4/1/2017 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.61,28.52,28.52,28.54,3/31/2017 23:45:46,3/31/2017 23:46:21,3/31/2017 23:45:54,3/31/2017 23:45:53,28.45,28.39,3/31/2017 23:45:06,3/31/2017 23:45:06,27.67,27.59,27.77,27.80,3/31/2017 23:59:26,3/31/2017 23:59:26,3/31/2017 23:59:30,3/31/2017 23:59:30,27.70,27.65,3/31/2017 23:56:45,3/31/2017 23:56:45,28.30,28.21,28.18,28.19,28.12,28.07,0.1780,0.1770,0.1600,0.1590,0.1380,0.1380,-0,-0,31MAR2017:23:45:01,9.6,3/31/2017 23:52:29,2.7,267,55.1400,2400,3/31/2017 23:45:34,2340,3/31/2017 23:45:23,2369,12.2,28.52,28.52,28.52,28.52,3/31/2017 23:45:59,3/31/2017 23:45:59,3/31/2017 23:45:59,3/31/2017 23:45:59,28.31,28.31,3/31/2017 23:45:17,3/31/2017 23:45:16,27.85,27.85,27.85,27.85,3/31/2017 23:59:34,3/31/2017 23:59:34,3/31/2017 23:59:34,3/31/2017 23:59:33,27.88,27.88,3/31/2017 23:59:52,3/31/2017 23:59:52,28.22,28.22,28.22,28.22,28.1,28.1,0.156,0.156,0.156,0.156,0.12,0.12
4/1/2017 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.32,28.24,28.14,28.14,4/1/2017 00:00:23,4/1/2017 00:00:22,4/1/2017 00:00:20,4/1/2017 00:00:22,28.22,28.17,4/1/2017 00:00:28,4/1/2017 00:00:28,27.29,27.18,27.36,27.37,4/1/2017 00:10:32,4/1/2017 00:10:32,4/1/2017 00:10:33,4/1/2017 00:10:33,27.25,27.20,4/1/2017 00:10:33,4/1/2017 00:10:33,27.94,27.86,27.80,27.80,27.76,27.71,0.1880,0.1910,0.1450,0.1390,0.1600,0.1600,-0,-0,01APR2017:00:00:01,6.6,4/1/2017 00:00:07,2.7,294,38.8100,2400,4/1/2017 00:02:17,2340,4/1/2017 00:00:05,2368,12.4,28.19,28.19,28.19,28.19,4/1/2017 00:00:33,4/1/2017 00:00:33,4/1/2017 00:00:33,4/1/2017 00:00:32,28.04,28.04,4/1/2017 00:00:44,4/1/2017 00:00:42,27.45,27.45,27.45,27.45,4/1/2017 00:10:38,4/1/2017 00:10:38,4/1/2017 00:10:37,4/1/2017 00:10:37,27.48,27.48,4/1/2017 00:10:46,4/1/2017 00:10:46,27.85,27.85,27.85,27.85,27.74,27.74,0.141,0.141,0.141,0.141,0.134,0.134
4/1/2017 00:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.5,28.26,28.20,28.19,28.22,4/1/2017 00:19:14,4/1/2017 00:20:16,4/1/2017 00:18:48,4/1/2017 00:18:49,28.14,28.09,4/1/2017 00:16:33,4/1/2017 00:16:33,27.16,27.05,27.46,27.47,4/1/2017 00:26:13,4/1/2017 00:26:13,4/1/2017 00:26:16,4/1/2017 00:26:16,27.32,27.27,4/1/2017 00:26:14,4/1/2017 00:26:14,28.07,27.99,27.96,27.97,27.91,27.86,0.1690,0.1690,0.1420,0.1420,0.1480,0.1480,-0,-0,01APR2017:00:15:01,9.2,4/1/2017 00:21:08,3.5,288,39.1700,2400,4/1/2017 00:15:57,2340,4/1/2017 00:15:08,2368,12.4,28.2,28.2,28.2,28.2,4/1/2017 00:20:43,4/1/2017 00:20:43,4/1/2017 00:20:43,4/1/2017 00:20:42,28.05,28.05,4/1/2017 00:22:37,4/1/2017 00:22:37,27.43,27.43,27.43,27.43,4/1/2017 00:26:22,4/1/2017 00:26:22,4/1/2017 00:26:22,4/1/2017 00:26:22,27.47,27.47,4/1/2017 00:26:35,4/1/2017 00:26:35,28,28,28,28,27.88,27.88,0.142,0.142,0.142,0.142,0.129,0.129
4/1/2017 00:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.24,28.17,28.07,28.06,4/1/2017 00:42:15,4/1/2017 00:41:42,4/1/2017 00:34:28,4/1/2017 00:34:26,28.14,28.09,4/1/2017 00:39:03,4/1/2017 00:39:03,27.63,27.53,27.66,27.68,4/1/2017 00:30:33,4/1/2017 00:30:33,4/1/2017 00:30:33,4/1/2017 00:30:33,27.48,27.43,4/1/2017 00:30:35,4/1/2017 00:30:35,28.07,27.99,27.95,27.95,27.91,27.86,0.0950,0.0970,0.0650,0.0650,0.0930,0.0930,-0,-0,01APR2017:00:30:01,6.6,4/1/2017 00:31:53,2.0,296,52.8400,2400,4/1/2017 00:32:36,2340,4/1/2017 00:30:04,2367,12.4,28.11,28.11,28.11,28.11,4/1/2017 00:42:18,4/1/2017 00:42:17,4/1/2017 00:42:17,4/1/2017 00:42:17,28.04,28.04,4/1/2017 00:42:22,4/1/2017 00:42:22,27.78,27.78,27.78,27.78,4/1/2017 00:30:45,4/1/2017 00:30:45,4/1/2017 00:30:45,4/1/2017 00:30:45,27.67,27.67,4/1/2017 00:30:44,4/1/2017 00:30:43,27.99,27.99,27.99,27.99,27.88,27.88,0.067,0.067,0.067,0.067,0.072,0.072
4/1/2017 01:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.1,28.19,28.12,28.00,28.01,4/1/2017 00:46:42,4/1/2017 00:46:41,4/1/2017 00:47:48,4/1/2017 00:49:16,28.14,28.09,4/1/2017 00:45:01,4/1/2017 00:45:01,26.92,26.84,27.06,27.07,4/1/2017 00:56:53,4/1/2017 00:59:27,4/1/2017 00:59:28,4/1/2017 00:57:05,26.95,26.90,4/1/2017 00:57:09,4/1/2017 00:57:09,27.85,27.76,27.69,27.69,27.67,27.62,0.2900,0.2890,0.2360,0.2370,0.2750,0.2750,-0,-0,01APR2017:00:45:01,8.3,4/1/2017 00:59:36,1.2,202,74.7400,2400,4/1/2017 00:54:35,2340,4/1/2017 00:45:03,2365,12.3,28.06,28.06,28.06,28.06,4/1/2017 00:47:59,4/1/2017 00:47:58,4/1/2017 00:47:58,4/1/2017 00:47:58,27.99,27.99,4/1/2017 00:47:13,4/1/2017 00:47:12,27.11,27.11,27.11,27.11,4/1/2017 00:57:07,4/1/2017 00:57:12,4/1/2017 00:57:12,4/1/2017 00:57:06,27.05,27.05,4/1/2017 00:57:59,4/1/2017 00:57:59,27.75,27.75,27.75,27.75,27.65,27.65,0.25,0.249,0.249,0.25,0.257,0.257
4/1/2017 01:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.0,28.06,27.96,27.87,27.89,4/1/2017 01:01:20,4/1/2017 01:00:02,4/1/2017 01:07:50,4/1/2017 01:07:54,27.92,27.87,4/1/2017 01:02:51,4/1/2017 01:02:51,26.80,26.73,27.21,27.26,4/1/2017 01:12:47,4/1/2017 01:12:48,4/1/2017 01:12:49,4/1/2017 01:12:49,26.80,26.75,4/1/2017 01:12:47,4/1/2017 01:12:47,27.80,27.70,27.67,27.68,27.59,27.54,0.2300,0.2250,0.1390,0.1350,0.2030,0.2030,-0,-0,01APR2017:01:01:27,6.6,4/1/2017 01:11:02,1.8,214,80.4000,2400,4/1/2017 01:03:00,2340,4/1/2017 01:00:03,2364,12.3,27.91,27.91,27.91,27.91,4/1/2017 01:02:58,4/1/2017 01:02:58,4/1/2017 01:02:57,4/1/2017 01:02:57,27.84,27.84,4/1/2017 01:03:15,4/1/2017 01:03:14,27.04,27.04,27.04,27.04,4/1/2017 01:12:56,4/1/2017 01:12:56,4/1/2017 01:12:56,4/1/2017 01:12:56,26.91,26.91,4/1/2017 01:13:13,4/1/2017 01:13:13,27.71,27.71,27.71,27.71,27.56,27.56,0.167,0.167,0.167,0.167,0.182,0.182
4/1/2017 01:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.2,27.95,27.86,27.81,27.80,4/1/2017 01:15:51,4/1/2017 01:15:50,4/1/2017 01:18:31,4/1/2017 01:18:31,27.77,27.72,4/1/2017 01:22:32,4/1/2017 01:22:32,27.12,27.04,27.30,27.31,4/1/2017 01:21:30,4/1/2017 01:21:30,4/1/2017 01:18:06,4/1/2017 01:18:06,27.10,27.05,4/1/2017 01:21:31,4/1/2017 01:21:31,27.75,27.66,27.65,27.65,27.54,27.49,0.1630,0.1630,0.1030,0.1000,0.1130,0.1120,-0,-0,01APR2017:01:15:01,9.0,4/1/2017 01:29:01,3.0,276,32.0000,2400,4/1/2017 01:29:07,2340,4/1/2017 01:15:04,2363,12.2,27.83,27.83,27.83,27.83,4/1/2017 01:24:06,4/1/2017 01:24:06,4/1/2017 01:24:06,4/1/2017 01:24:06,27.69,27.69,4/1/2017 01:24:17,4/1/2017 01:24:16,27.3,27.3,27.3,27.3,4/1/2017 01:21:41,4/1/2017 01:21:41,4/1/2017 01:21:41,4/1/2017 01:21:40,27.2,27.19,4/1/2017 01:21:54,4/1/2017 01:21:53,27.68,27.68,27.68,27.68,27.51,27.51,0.114,0.114,0.114,0.114,0.08,0.08
4/1/2017 01:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.86,27.77,27.72,27.74,4/1/2017 01:30:01,4/1/2017 01:30:06,4/1/2017 01:30:01,4/1/2017 01:30:01,27.70,27.65,4/1/2017 01:32:31,4/1/2017 01:32:31,27.43,27.35,27.39,27.41,4/1/2017 01:32:48,4/1/2017 01:32:48,4/1/2017 01:32:49,4/1/2017 01:32:48,27.32,27.27,4/1/2017 01:32:49,4/1/2017 01:32:49,27.72,27.64,27.60,27.61,27.55,27.50,0.0610,0.0610,0.0490,0.0480,0.0990,0.0990,-0,-0,01APR2017:01:30:01,11.0,4/1/2017 01:38:24,2.6,301,40.5300,2400,4/1/2017 01:38:25,2340,4/1/2017 01:30:01,2362,12.3,27.76,27.76,27.76,27.76,4/1/2017 01:30:08,4/1/2017 01:30:08,4/1/2017 01:30:08,4/1/2017 01:30:08,27.6,27.6,4/1/2017 01:32:32,4/1/2017 01:32:31,27.44,27.44,27.44,27.44,4/1/2017 01:32:52,4/1/2017 01:32:52,4/1/2017 01:32:52,4/1/2017 01:32:52,27.38,27.38,4/1/2017 01:43:27,4/1/2017 01:43:26,27.64,27.64,27.64,27.64,27.53,27.53,0.048,0.048,0.048,0.048,0.067,0.067
4/1/2017 02:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.75,27.67,27.64,27.65,4/1/2017 01:45:01,4/1/2017 01:45:01,4/1/2017 01:45:41,4/1/2017 01:45:42,27.62,27.57,4/1/2017 01:45:02,4/1/2017 01:45:02,27.51,27.43,27.45,27.47,4/1/2017 01:51:39,4/1/2017 01:51:39,4/1/2017 01:51:40,4/1/2017 01:51:39,27.33,27.27,4/1/2017 01:51:40,4/1/2017 01:51:40,27.66,27.59,27.55,27.56,27.49,27.44,0.0410,0.0400,0.0400,0.0400,0.0650,0.0650,-0,-0,01APR2017:01:45:01,9.0,4/1/2017 01:59:45,2.6,269,61.3300,2400,4/1/2017 01:59:50,2340,4/1/2017 01:45:03,2360,12.3,27.67,27.67,27.67,27.67,4/1/2017 01:45:46,4/1/2017 01:45:46,4/1/2017 01:45:46,4/1/2017 01:45:45,27.6,27.6,4/1/2017 01:45:32,4/1/2017 01:45:31,27.5,27.5,27.5,27.5,4/1/2017 01:51:47,4/1/2017 01:51:46,4/1/2017 01:51:46,4/1/2017 01:51:46,27.38,27.38,4/1/2017 01:47:14,4/1/2017 01:47:13,27.59,27.59,27.59,27.59,27.47,27.47,0.038,0.038,0.038,0.038,0.048,0.048
4/1/2017 02:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.63,27.57,27.54,27.55,4/1/2017 02:00:01,4/1/2017 02:00:01,4/1/2017 02:00:01,4/1/2017 02:00:01,27.47,27.42,4/1/2017 02:00:01,4/1/2017 02:00:01,27.12,27.05,27.12,27.12,4/1/2017 02:08:53,4/1/2017 02:08:53,4/1/2017 02:08:52,4/1/2017 02:08:55,26.88,26.83,4/1/2017 02:08:52,4/1/2017 02:08:52,27.47,27.39,27.36,27.37,27.29,27.24,0.1040,0.1040,0.0910,0.0910,0.1290,0.1290,-0,-0,01APR2017:02:01:16,5.9,4/1/2017 02:00:01,2.2,111,88.0000,2370,4/1/2017 02:00:01,2340,4/1/2017 02:00:02,2359,12.3,27.57,27.57,27.57,27.57,4/1/2017 02:00:06,4/1/2017 02:00:06,4/1/2017 02:00:05,4/1/2017 02:00:05,27.45,27.45,4/1/2017 02:00:01,4/1/2017 02:00:01,27.16,27.16,27.16,27.16,4/1/2017 02:08:58,4/1/2017 02:08:57,4/1/2017 02:08:57,4/1/2017 02:08:57,27.06,27.06,4/1/2017 02:09:20,4/1/2017 02:09:20,27.4,27.4,27.4,27.4,27.27,27.27,0.09,0.09,0.09,0.09,0.113,0.113
4/1/2017 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.41,27.33,27.31,27.32,4/1/2017 02:16:53,4/1/2017 02:17:37,4/1/2017 02:23:15,4/1/2017 02:23:04,27.25,27.20,4/1/2017 02:17:46,4/1/2017 02:17:46,27.20,27.12,27.12,27.12,4/1/2017 02:16:24,4/1/2017 02:16:24,4/1/2017 02:15:27,4/1/2017 02:16:24,26.88,26.83,4/1/2017 02:16:15,4/1/2017 02:16:15,27.34,27.27,27.22,27.23,27.12,27.07,0.0430,0.0440,0.0400,0.0410,0.0470,0.0470,-0,-0,01APR2017:02:15:01,8.3,4/1/2017 02:28:41,2.0,248,74.7600,2370,4/1/2017 02:15:02,2340,4/1/2017 02:15:01,2358,12.3,27.34,27.34,27.34,27.34,4/1/2017 02:23:30,4/1/2017 02:23:30,4/1/2017 02:23:30,4/1/2017 02:23:30,27.19,27.18,4/1/2017 02:15:01,4/1/2017 02:15:01,27.16,27.16,27.16,27.16,4/1/2017 02:16:29,4/1/2017 02:16:28,4/1/2017 02:16:28,4/1/2017 02:16:28,26.97,26.97,4/1/2017 02:16:37,4/1/2017 02:16:37,27.26,27.26,27.26,27.26,27.1,27.1,0.038,0.038,0.038,0.038,0.029,0.029
4/1/2017 02:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.35,27.28,27.22,27.23,4/1/2017 02:30:15,4/1/2017 02:30:17,4/1/2017 02:31:02,4/1/2017 02:30:18,27.25,27.20,4/1/2017 02:34:37,4/1/2017 02:34:37,27.17,27.10,27.05,27.06,4/1/2017 02:38:48,4/1/2017 02:38:49,4/1/2017 02:38:49,4/1/2017 02:38:49,26.88,26.83,4/1/2017 02:33:33,4/1/2017 02:33:33,27.24,27.18,27.13,27.14,27.03,26.98,0.0500,0.0450,0.0420,0.0420,0.0840,0.0840,-0,-0,01APR2017:02:30:01,7.9,4/1/2017 02:37:01,3.0,275,84.3000,2400,4/1/2017 02:42:50,2340,4/1/2017 02:30:02,2357,12.2,27.26,27.26,27.26,27.26,4/1/2017 02:30:29,4/1/2017 02:30:29,4/1/2017 02:30:28,4/1/2017 02:30:28,27.15,27.15,4/1/2017 02:31:51,4/1/2017 02:31:50,27.11,27.11,27.11,27.11,4/1/2017 02:38:58,4/1/2017 02:38:58,4/1/2017 02:38:57,4/1/2017 02:38:57,26.92,26.92,4/1/2017 02:36:13,4/1/2017 02:36:12,27.17,27.17,27.17,27.17,27,27,0.044,0.044,0.044,0.044,0.074,0.074
4/1/2017 03:00:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.0,27.23,27.17,27.13,27.14,4/1/2017 02:49:00,4/1/2017 02:47:15,4/1/2017 02:51:10,4/1/2017 02:58:06,27.10,27.05,4/1/2017 02:45:55,4/1/2017 02:45:55,27.16,27.09,27.03,27.04,4/1/2017 02:53:17,4/1/2017 02:53:18,4/1/2017 02:53:21,4/1/2017 02:53:21,26.95,26.90,4/1/2017 02:45:02,4/1/2017 02:45:02,27.20,27.14,27.10,27.11,26.99,26.94,0.0160,0.0180,0.0200,0.0180,0.0370,0.0370,-0,-0,01APR2017:02:45:01,8.3,4/1/2017 02:53:23,2.5,207,89.6000,2400,4/1/2017 02:57:47,2340,4/1/2017 02:45:01,2355,12.3,27.17,27.17,27.17,27.17,4/1/2017 02:51:24,4/1/2017 02:51:25,4/1/2017 02:51:24,4/1/2017 02:51:23,27,27,4/1/2017 02:53:33,4/1/2017 02:53:32,27.09,27.09,27.09,27.09,4/1/2017 02:56:34,4/1/2017 02:56:34,4/1/2017 02:56:34,4/1/2017 02:56:33,26.93,26.93,4/1/2017 02:49:15,4/1/2017 02:49:14,27.14,27.14,27.14,27.14,26.97,26.97,0.016,0.016,0.016,0.016,0.028,0.028
4/1/2017 03:15:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.0,27.20,27.13,27.08,27.10,4/1/2017 03:01:09,4/1/2017 03:01:09,4/1/2017 03:00:01,4/1/2017 03:04:14,27.10,27.05,4/1/2017 03:14:56,4/1/2017 03:14:56,27.12,27.06,26.99,27.00,4/1/2017 03:13:41,4/1/2017 03:14:26,4/1/2017 03:14:30,4/1/2017 03:14:30,26.88,26.83,4/1/2017 03:09:14,4/1/2017 03:09:14,27.15,27.10,27.04,27.05,27.01,26.96,0.0260,0.0210,0.0260,0.0240,0.0400,0.0400,-0,-0,01APR2017:03:14:24,11.4,4/1/2017 03:11:34,2.4,54,85.8000,2400,4/1/2017 03:11:34,2340,4/1/2017 03:00:02,2354,12.2,27.12,27.12,27.12,27.12,4/1/2017 03:00:01,4/1/2017 03:00:01,4/1/2017 03:00:01,4/1/2017 03:00:01,27,27,4/1/2017 03:00:17,4/1/2017 03:00:16,27.05,27.05,27.05,27.05,4/1/2017 03:10:55,4/1/2017 03:10:54,4/1/2017 03:10:54,4/1/2017 03:10:54,26.93,26.93,4/1/2017 03:14:54,4/1/2017 03:14:39,27.08,27.08,27.08,27.08,26.99,26.99,0.023,0.023,0.023,0.023,0.021,0.021
4/1/2017 03:30:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.16,27.09,27.04,27.05,4/1/2017 03:16:51,4/1/2017 03:16:07,4/1/2017 03:20:13,4/1/2017 03:20:15,27.10,27.05,4/1/2017 03:15:04,4/1/2017 03:15:04,27.08,27.02,26.95,26.96,4/1/2017 03:25:11,4/1/2017 03:26:33,4/1/2017 03:26:35,4/1/2017 03:26:33,26.73,26.68,4/1/2017 03:23:13,4/1/2017 03:23:13,27.11,27.07,27.00,27.01,26.96,26.91,0.0200,0.0180,0.0190,0.0210,0.0700,0.0700,-0,-0,01APR2017:03:15:01,9.0,4/1/2017 03:20:08,2.7,316,73.8200,2370,4/1/2017 03:15:01,2340,4/1/2017 03:15:02,2352,12.3,27.08,27.08,27.08,27.08,4/1/2017 03:20:42,4/1/2017 03:20:42,4/1/2017 03:20:42,4/1/2017 03:20:41,27,27,4/1/2017 03:16:30,4/1/2017 03:16:29,27.01,27.01,27.01,27.01,4/1/2017 03:26:43,4/1/2017 03:26:42,4/1/2017 03:26:42,4/1/2017 03:26:42,26.88,26.88,4/1/2017 03:25:41,4/1/2017 03:25:40,27.05,27.05,27.05,27.05,26.94,26.93,0.018,0.018,0.018,0.018,0.041,0.041
4/1/2017 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,27.12,27.06,27.00,27.01,4/1/2017 03:30:01,4/1/2017 03:30:01,4/1/2017 03:30:03,4/1/2017 03:30:02,27.02,26.97,4/1/2017 03:34:50,4/1/2017 03:34:50,27.00,26.97,26.90,26.91,4/1/2017 03:38:39,4/1/2017 03:38:39,4/1/2017 03:41:44,4/1/2017 03:41:43,26.80,26.75,4/1/2017 03:30:38,4/1/2017 03:30:38,27.05,27.02,26.95,26.96,26.88,26.83,0.0240,0.0220,0.0240,0.0240,0.0580,0.0580,-0,-0,01APR2017:03:30:01,9.2,4/1/2017 03:32:45,3.1,310,60.9200,2370,4/1/2017 03:30:01,2340,4/1/2017 03:30:02,2351,12.3,27.04,27.04,27.04,27.04,4/1/2017 03:30:10,4/1/2017 03:30:10,4/1/2017 03:30:10,4/1/2017 03:30:11,26.92,26.92,4/1/2017 03:33:27,4/1/2017 03:33:26,26.95,26.95,26.95,26.95,4/1/2017 03:38:53,4/1/2017 03:38:53,4/1/2017 03:38:53,4/1/2017 03:38:53,26.8,26.8,4/1/2017 03:34:53,4/1/2017 03:34:52,26.99,26.99,26.99,26.99,26.86,26.86,0.023,0.023,0.023,0.023,0.032,0.032
4/1/2017 04:00:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,27.06,27.03,26.97,26.98,4/1/2017 03:46:05,4/1/2017 03:46:04,4/1/2017 03:46:04,4/1/2017 03:46:02,26.95,26.90,4/1/2017 03:46:04,4/1/2017 03:46:04,26.96,26.93,26.84,26.85,4/1/2017 03:48:01,4/1/2017 03:53:02,4/1/2017 03:47:53,4/1/2017 03:47:53,26.73,26.68,4/1/2017 03:48:42,4/1/2017 03:48:42,27.00,26.97,26.89,26.90,26.85,26.80,0.0210,0.0260,0.0340,0.0330,0.0530,0.0530,-0,-0,01APR2017:03:45:01,9.0,4/1/2017 03:45:25,3.4,270,78.6000,2400,4/1/2017 03:48:08,2340,4/1/2017 03:45:01,2350,12.3,27,27,27,27,4/1/2017 03:46:16,4/1/2017 03:46:16,4/1/2017 03:46:16,4/1/2017 03:46:15,26.85,26.85,4/1/2017 03:47:12,4/1/2017 03:47:11,26.9,26.9,26.9,26.9,4/1/2017 03:53:03,4/1/2017 03:53:02,4/1/2017 03:53:05,4/1/2017 03:53:05,26.73,26.73,4/1/2017 03:53:23,4/1/2017 03:53:22,26.94,26.94,26.94,26.94,26.83,26.83,0.028,0.028,0.028,0.028,0.029,0.029
4/1/2017 04:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,27.04,27.03,26.93,26.96,4/1/2017 04:00:38,4/1/2017 04:00:51,4/1/2017 04:00:43,4/1/2017 04:00:48,26.95,26.90,4/1/2017 04:06:03,4/1/2017 04:06:03,26.92,26.92,26.81,26.82,4/1/2017 04:13:14,4/1/2017 04:13:14,4/1/2017 04:12:14,4/1/2017 04:12:10,26.65,26.60,4/1/2017 04:13:28,4/1/2017 04:13:28,26.98,26.96,26.86,26.87,26.82,26.77,0.0260,0.0270,0.0330,0.0340,0.0580,0.0580,-0,-0,01APR2017:04:00:01,9.2,4/1/2017 04:04:27,2.9,147,91.8000,2400,4/1/2017 04:04:28,2340,4/1/2017 04:00:01,2348,12.2,26.98,26.98,26.98,26.98,4/1/2017 04:00:58,4/1/2017 04:00:58,4/1/2017 04:00:57,4/1/2017 04:00:57,26.85,26.85,4/1/2017 04:00:01,4/1/2017 04:00:01,26.87,26.87,26.87,26.87,4/1/2017 04:13:28,4/1/2017 04:13:28,4/1/2017 04:13:27,4/1/2017 04:13:27,26.73,26.73,4/1/2017 04:08:23,4/1/2017 04:08:23,26.92,26.92,26.92,26.92,26.8,26.8,0.029,0.029,0.029,0.029,0.044,0.044
4/1/2017 04:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.96,26.94,26.83,26.85,4/1/2017 04:15:54,4/1/2017 04:16:02,4/1/2017 04:15:59,4/1/2017 04:16:22,26.87,26.82,4/1/2017 04:15:01,4/1/2017 04:15:01,26.90,26.89,26.79,26.80,4/1/2017 04:28:35,4/1/2017 04:27:52,4/1/2017 04:25:19,4/1/2017 04:20:46,26.65,26.60,4/1/2017 04:15:03,4/1/2017 04:15:03,26.93,26.91,26.81,26.82,26.79,26.74,0.0150,0.0140,0.0120,0.0140,0.0620,0.0620,-0,-0,01APR2017:04:15:01,7.5,4/1/2017 04:28:46,2.3,333,80.4000,2370,4/1/2017 04:15:01,2340,4/1/2017 04:15:02,2347,12.3,26.89,26.89,26.89,26.89,4/1/2017 04:16:37,4/1/2017 04:16:36,4/1/2017 04:16:36,4/1/2017 04:16:36,26.82,26.82,4/1/2017 04:20:17,4/1/2017 04:20:16,26.85,26.85,26.85,26.85,4/1/2017 04:28:36,4/1/2017 04:28:36,4/1/2017 04:28:35,4/1/2017 04:28:35,26.7,26.7,4/1/2017 04:25:36,4/1/2017 04:25:35,26.87,26.87,26.87,26.87,26.76,26.76,0.013,0.013,0.013,0.013,0.035,0.035
4/1/2017 04:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,27.03,27.01,26.93,26.96,4/1/2017 04:39:41,4/1/2017 04:42:54,4/1/2017 04:39:37,4/1/2017 04:39:57,26.95,26.90,4/1/2017 04:35:54,4/1/2017 04:35:54,26.92,26.91,26.80,26.81,4/1/2017 04:31:01,4/1/2017 04:32:23,4/1/2017 04:30:01,4/1/2017 04:30:07,26.65,26.60,4/1/2017 04:30:36,4/1/2017 04:30:36,26.98,26.97,26.88,26.89,26.85,26.80,0.0330,0.0300,0.0350,0.0350,0.0480,0.0480,-0,-0,01APR2017:04:37:04,7.5,4/1/2017 04:39:29,2.9,179,43.1600,2400,4/1/2017 04:40:57,2340,4/1/2017 04:30:01,2347,12.3,26.98,26.98,26.98,26.98,4/1/2017 04:40:05,4/1/2017 04:40:05,4/1/2017 04:40:05,4/1/2017 04:40:04,26.85,26.85,4/1/2017 04:37:07,4/1/2017 04:37:06,26.86,26.86,26.86,26.86,4/1/2017 04:30:20,4/1/2017 04:30:19,4/1/2017 04:30:19,4/1/2017 04:30:19,26.75,26.75,4/1/2017 04:35:19,4/1/2017 04:35:18,26.93,26.93,26.93,26.93,26.82,26.82,0.033,0.033,0.033,0.033,0.034,0.034
4/1/2017 05:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,27.08,27.09,27.03,27.04,4/1/2017 04:57:50,4/1/2017 05:00:00,4/1/2017 04:59:56,4/1/2017 04:59:51,27.02,26.97,4/1/2017 04:58:00,4/1/2017 04:58:00,26.99,26.97,26.87,26.88,4/1/2017 04:46:26,4/1/2017 04:46:27,4/1/2017 04:45:45,4/1/2017 04:45:22,26.73,26.68,4/1/2017 04:46:13,4/1/2017 04:46:13,27.02,27.01,26.92,26.93,26.87,26.82,0.0210,0.0220,0.0310,0.0320,0.0310,0.0310,-0,-0,01APR2017:04:55:21,7.9,4/1/2017 04:46:53,3.3,134,23.1900,2370,4/1/2017 04:45:01,2340,4/1/2017 04:45:02,2346,12.1,27.05,27.05,27.05,27.05,4/1/2017 05:00:00,4/1/2017 05:00:00,4/1/2017 05:00:00,4/1/2017 05:00:00,26.88,26.88,4/1/2017 04:58:22,4/1/2017 04:58:21,26.93,26.93,26.93,26.93,4/1/2017 04:46:42,4/1/2017 04:46:41,4/1/2017 04:46:41,4/1/2017 04:46:41,26.81,26.81,4/1/2017 04:57:48,4/1/2017 04:57:48,26.97,26.97,26.97,26.97,26.85,26.85,0.025,0.025,0.025,0.025,0.009,0.009
4/1/2017 05:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.27,27.26,27.19,27.20,4/1/2017 05:13:33,4/1/2017 05:13:46,4/1/2017 05:11:05,4/1/2017 05:10:58,27.25,27.20,4/1/2017 05:13:02,4/1/2017 05:13:02,27.08,27.09,26.99,27.00,4/1/2017 05:00:01,4/1/2017 05:01:57,4/1/2017 05:01:57,4/1/2017 05:01:57,26.73,26.68,4/1/2017 05:01:12,4/1/2017 05:01:12,27.16,27.15,27.07,27.09,27.01,26.96,0.0590,0.0570,0.0660,0.0650,0.0810,0.0810,-0,-0,01APR2017:05:00:42,7.5,4/1/2017 05:10:42,2.1,184,53.1600,2370,4/1/2017 05:00:02,2340,4/1/2017 05:00:01,2344,12.3,27.22,27.22,27.22,27.22,4/1/2017 05:13:50,4/1/2017 05:13:50,4/1/2017 05:13:50,4/1/2017 05:13:49,27.15,27.15,4/1/2017 05:13:58,4/1/2017 05:13:57,27.04,27.04,27.04,27.04,4/1/2017 05:01:48,4/1/2017 05:01:48,4/1/2017 05:01:48,4/1/2017 05:01:48,26.88,26.89,4/1/2017 05:00:01,4/1/2017 05:00:01,27.12,27.12,27.12,27.12,26.98,26.98,0.06,0.06,0.06,0.06,0.067,0.067
4/1/2017 05:30:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.39,27.34,27.31,27.31,4/1/2017 05:29:42,4/1/2017 05:29:41,4/1/2017 05:29:05,4/1/2017 05:28:47,27.25,27.20,4/1/2017 05:29:03,4/1/2017 05:29:03,27.23,27.21,27.15,27.16,4/1/2017 05:18:27,4/1/2017 05:18:33,4/1/2017 05:16:39,4/1/2017 05:16:36,27.03,26.98,4/1/2017 05:15:29,4/1/2017 05:15:29,27.30,27.27,27.21,27.22,27.15,27.10,0.0260,0.0210,0.0320,0.0330,0.0360,0.0360,-0,-0,01APR2017:05:21:16,10.7,4/1/2017 05:18:46,2.8,169,29.7500,2370,4/1/2017 05:15:06,2310,4/1/2017 05:20:25,2344,12.0,27.33,27.33,27.33,27.33,4/1/2017 05:29:49,4/1/2017 05:29:49,4/1/2017 05:29:49,4/1/2017 05:29:48,27.15,27.15,4/1/2017 05:15:01,4/1/2017 05:15:01,27.21,27.21,27.21,27.21,4/1/2017 05:16:45,4/1/2017 05:16:45,4/1/2017 05:16:44,4/1/2017 05:16:44,27.08,27.08,4/1/2017 05:26:47,4/1/2017 05:26:46,27.25,27.25,27.25,27.25,27.13,27.13,0.025,0.025,0.025,0.025,0.021,0.021
4/1/2017 05:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.39,27.35,27.30,27.30,4/1/2017 05:30:22,4/1/2017 05:30:28,4/1/2017 05:30:24,4/1/2017 05:30:23,27.25,27.20,4/1/2017 05:30:36,4/1/2017 05:30:36,27.26,27.20,27.15,27.16,4/1/2017 05:42:47,4/1/2017 05:42:49,4/1/2017 05:42:42,4/1/2017 05:42:42,27.03,26.98,4/1/2017 05:42:51,4/1/2017 05:42:51,27.33,27.28,27.23,27.24,27.12,27.07,0.0350,0.0370,0.0350,0.0340,0.0400,0.0400,0,0,01APR2017:05:44:59,4.4,4/1/2017 05:36:56,1.9,98,73.6300,2370,4/1/2017 05:30:02,2340,4/1/2017 05:30:01,2343,12.2,27.33,27.33,27.33,27.33,4/1/2017 05:30:38,4/1/2017 05:30:38,4/1/2017 05:30:38,4/1/2017 05:30:38,27.15,27.15,4/1/2017 05:40:05,4/1/2017 05:40:04,27.2,27.2,27.2,27.2,4/1/2017 05:42:58,4/1/2017 05:42:58,4/1/2017 05:42:58,4/1/2017 05:42:57,27.07,27.07,4/1/2017 05:32:30,4/1/2017 05:32:29,27.27,27.27,27.27,27.27,27.1,27.1,0.034,0.034,0.034,0.034,0.027,0.027
4/1/2017 06:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.30,27.25,27.20,27.22,4/1/2017 05:45:02,4/1/2017 05:45:01,4/1/2017 05:45:01,4/1/2017 05:45:04,27.17,27.12,4/1/2017 05:45:01,4/1/2017 05:45:01,27.17,27.12,27.03,27.04,4/1/2017 05:53:38,4/1/2017 05:52:07,4/1/2017 05:52:09,4/1/2017 05:52:04,26.88,26.83,4/1/2017 05:47:28,4/1/2017 05:47:28,27.23,27.18,27.13,27.14,27.00,26.95,0.0260,0.0280,0.0290,0.0300,0.0840,0.0840,0,1,01APR2017:06:00:00,6.4,4/1/2017 05:57:31,2.7,327,81.3000,2370,4/1/2017 05:45:33,2340,4/1/2017 05:45:01,2342,12.0,27.24,27.24,27.24,27.24,4/1/2017 05:45:14,4/1/2017 05:45:14,4/1/2017 05:45:14,4/1/2017 05:45:14,27.15,27.15,4/1/2017 05:45:01,4/1/2017 05:45:01,27.1,27.1,27.1,27.1,4/1/2017 05:52:18,4/1/2017 05:52:18,4/1/2017 05:52:17,4/1/2017 05:52:17,26.91,26.91,4/1/2017 05:47:58,4/1/2017 05:47:57,27.17,27.17,27.17,27.17,26.98,26.98,0.027,0.027,0.027,0.027,0.077,0.077
4/1/2017 06:15:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.0,27.23,27.19,27.12,27.14,4/1/2017 06:01:16,4/1/2017 06:01:59,4/1/2017 06:00:09,4/1/2017 06:00:35,27.17,27.12,4/1/2017 06:06:08,4/1/2017 06:06:08,27.08,27.02,26.99,27.00,4/1/2017 06:08:06,4/1/2017 06:08:10,4/1/2017 06:11:15,4/1/2017 06:11:15,26.88,26.83,4/1/2017 06:07:18,4/1/2017 06:07:18,27.18,27.13,27.09,27.09,27.00,26.95,0.0350,0.0350,0.0340,0.0340,0.0390,0.0390,3,4,01APR2017:06:15:00,7.2,4/1/2017 06:08:15,2.9,168,34.1200,2370,4/1/2017 06:00:01,2310,4/1/2017 06:02:42,2342,12.1,27.16,27.16,27.16,27.16,4/1/2017 06:02:39,4/1/2017 06:02:38,4/1/2017 06:02:38,4/1/2017 06:02:38,27,27,4/1/2017 06:06:32,4/1/2017 06:06:31,27.04,27.04,27.04,27.04,4/1/2017 06:12:04,4/1/2017 06:12:04,4/1/2017 06:12:04,4/1/2017 06:12:03,26.93,26.93,4/1/2017 06:01:49,4/1/2017 06:01:48,27.12,27.12,27.12,27.12,26.97,26.97,0.032,0.032,0.032,0.032,0.028,0.028
4/1/2017 06:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.31,27.25,27.25,27.26,4/1/2017 06:27:23,4/1/2017 06:26:01,4/1/2017 06:27:26,4/1/2017 06:27:21,27.25,27.20,4/1/2017 06:23:58,4/1/2017 06:23:58,27.16,27.09,27.05,27.05,4/1/2017 06:26:52,4/1/2017 06:26:54,4/1/2017 06:26:54,4/1/2017 06:26:54,26.88,26.83,4/1/2017 06:22:07,4/1/2017 06:22:07,27.23,27.18,27.15,27.16,27.04,26.99,0.0370,0.0380,0.0420,0.0440,0.0850,0.0850,7,11,01APR2017:06:29:15,7.2,4/1/2017 06:27:17,3.4,165,20.5300,4650,4/1/2017 06:27:53,2310,4/1/2017 06:16:11,2672,12.1,27.26,27.26,27.26,27.26,4/1/2017 06:27:32,4/1/2017 06:27:31,4/1/2017 06:27:31,4/1/2017 06:27:31,27.15,27.15,4/1/2017 06:27:46,4/1/2017 06:27:45,27.11,27.11,27.11,27.11,4/1/2017 06:17:42,4/1/2017 06:17:42,4/1/2017 06:17:42,4/1/2017 06:17:42,26.92,26.92,4/1/2017 06:22:29,4/1/2017 06:22:29,27.18,27.18,27.18,27.18,27.01,27.01,0.038,0.038,0.038,0.038,0.062,0.062
4/1/2017 06:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.34,27.29,27.27,27.28,4/1/2017 06:37:44,4/1/2017 06:37:45,4/1/2017 06:37:32,4/1/2017 06:32:19,27.25,27.20,4/1/2017 06:34:12,4/1/2017 06:34:12,27.03,26.97,27.03,27.03,4/1/2017 06:38:22,4/1/2017 06:38:22,4/1/2017 06:38:21,4/1/2017 06:38:20,26.88,26.83,4/1/2017 06:38:23,4/1/2017 06:38:23,27.23,27.18,27.17,27.18,27.04,26.99,0.0570,0.0580,0.0470,0.0500,0.0860,0.0860,16,21,01APR2017:06:42:13,9.4,4/1/2017 06:42:20,3.7,174,27.3900,4620,4/1/2017 06:30:01,4590,4/1/2017 06:30:04,4605,12.2,27.29,27.29,27.29,27.29,4/1/2017 06:37:49,4/1/2017 06:37:49,4/1/2017 06:37:46,4/1/2017 06:37:46,27.15,27.15,4/1/2017 06:42:57,4/1/2017 06:42:57,27.07,27.07,27.07,27.07,4/1/2017 06:38:32,4/1/2017 06:38:31,4/1/2017 06:38:31,4/1/2017 06:38:31,26.93,26.93,4/1/2017 06:44:47,4/1/2017 06:44:46,27.19,27.19,27.19,27.19,27.02,27.02,0.046,0.046,0.046,0.046,0.061,0.062
4/1/2017 07:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.43,27.38,27.49,27.49,4/1/2017 06:51:50,4/1/2017 06:51:49,4/1/2017 06:58:53,4/1/2017 06:58:51,27.40,27.35,4/1/2017 06:51:05,4/1/2017 06:51:05,26.96,26.92,27.02,27.02,4/1/2017 06:45:31,4/1/2017 06:45:30,4/1/2017 06:45:31,4/1/2017 06:45:31,26.88,26.83,4/1/2017 06:45:33,4/1/2017 06:45:33,27.33,27.28,27.30,27.31,27.14,27.09,0.0640,0.0640,0.0750,0.0760,0.0860,0.0860,28,45,01APR2017:07:00:00,7.5,4/1/2017 06:51:21,3.3,190,24.8400,4650,4/1/2017 06:53:54,4590,4/1/2017 06:45:01,4606,12.2,27.43,27.43,27.43,27.43,4/1/2017 06:58:59,4/1/2017 06:58:58,4/1/2017 06:58:58,4/1/2017 06:58:57,27.29,27.29,4/1/2017 06:52:09,4/1/2017 06:52:08,27.08,27.08,27.08,27.08,4/1/2017 06:45:40,4/1/2017 06:45:40,4/1/2017 06:45:39,4/1/2017 06:45:39,26.95,26.95,4/1/2017 06:45:34,4/1/2017 06:45:33,27.31,27.31,27.31,27.31,27.12,27.12,0.066,0.066,0.066,0.066,0.069,0.069
4/1/2017 07:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.51,27.49,27.76,27.77,4/1/2017 07:12:49,4/1/2017 07:10:06,4/1/2017 07:13:07,4/1/2017 07:13:05,27.47,27.42,4/1/2017 07:08:04,4/1/2017 07:08:04,27.27,27.24,27.33,27.32,4/1/2017 07:13:43,4/1/2017 07:13:43,4/1/2017 07:04:42,4/1/2017 07:03:21,27.03,26.98,4/1/2017 07:10:47,4/1/2017 07:10:47,27.38,27.34,27.51,27.51,27.25,27.20,0.0500,0.0510,0.1070,0.1070,0.1040,0.1040,64,77,01APR2017:07:14:56,6.6,4/1/2017 07:04:35,2.3,190,54.6900,4650,4/1/2017 07:00:22,4590,4/1/2017 07:00:02,4624,12.2,27.61,27.61,27.61,27.61,4/1/2017 07:13:19,4/1/2017 07:13:19,4/1/2017 07:13:18,4/1/2017 07:13:18,27.37,27.37,4/1/2017 07:13:19,4/1/2017 07:13:18,27.32,27.32,27.32,27.32,4/1/2017 07:04:53,4/1/2017 07:04:53,4/1/2017 07:04:53,4/1/2017 07:04:52,27.08,27.08,4/1/2017 07:00:01,4/1/2017 07:00:01,27.44,27.44,27.44,27.44,27.22,27.22,0.073,0.073,0.073,0.073,0.092,0.092
4/1/2017 07:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.51,27.49,27.82,27.83,4/1/2017 07:25:08,4/1/2017 07:25:08,4/1/2017 07:25:16,4/1/2017 07:25:16,27.47,27.42,4/1/2017 07:25:18,4/1/2017 07:25:18,27.18,27.13,27.31,27.31,4/1/2017 07:25:44,4/1/2017 07:25:44,4/1/2017 07:16:01,4/1/2017 07:16:01,27.03,26.98,4/1/2017 07:16:15,4/1/2017 07:16:15,27.36,27.33,27.46,27.47,27.26,27.21,0.0540,0.0510,0.1160,0.1160,0.0900,0.0900,86,117,01APR2017:07:30:00,10.1,4/1/2017 07:17:48,4.1,199,47.8800,4680,4/1/2017 07:27:46,4620,4/1/2017 07:15:01,4638,12.3,27.62,27.61,27.62,27.62,4/1/2017 07:25:20,4/1/2017 07:25:20,4/1/2017 07:25:20,4/1/2017 07:25:20,27.32,27.32,4/1/2017 07:25:36,4/1/2017 07:25:36,27.29,27.29,27.29,27.29,4/1/2017 07:26:46,4/1/2017 07:26:46,4/1/2017 07:26:46,4/1/2017 07:26:45,27.07,27.07,4/1/2017 07:16:16,4/1/2017 07:16:15,27.41,27.41,27.41,27.41,27.24,27.24,0.072,0.072,0.072,0.072,0.074,0.074
4/1/2017 07:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.51,27.47,27.96,27.96,4/1/2017 07:41:21,4/1/2017 07:41:21,4/1/2017 07:34:57,4/1/2017 07:34:57,27.47,27.42,4/1/2017 07:36:52,4/1/2017 07:36:52,27.04,27.02,27.35,27.34,4/1/2017 07:42:04,4/1/2017 07:42:04,4/1/2017 07:42:07,4/1/2017 07:42:07,27.03,26.98,4/1/2017 07:42:45,4/1/2017 07:42:45,27.32,27.29,27.61,27.62,27.24,27.19,0.0770,0.0740,0.1340,0.1370,0.1020,0.1020,133,148,01APR2017:07:36:10,6.4,4/1/2017 07:41:30,2.9,223,47.6600,4710,4/1/2017 07:38:30,4620,4/1/2017 07:30:01,4672,12.3,27.67,27.67,27.67,27.67,4/1/2017 07:35:08,4/1/2017 07:35:08,4/1/2017 07:35:07,4/1/2017 07:35:07,27.33,27.33,4/1/2017 07:41:25,4/1/2017 07:41:24,27.25,27.25,27.25,27.25,4/1/2017 07:42:31,4/1/2017 07:42:30,4/1/2017 07:42:30,4/1/2017 07:42:30,27.07,27.07,4/1/2017 07:39:09,4/1/2017 07:39:08,27.46,27.46,27.46,27.46,27.22,27.22,0.091,0.091,0.091,0.091,0.083,0.083
4/1/2017 08:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.80,27.80,29.06,29.11,4/1/2017 07:50:03,4/1/2017 07:50:03,4/1/2017 07:49:48,4/1/2017 07:49:47,27.70,27.65,4/1/2017 07:50:03,4/1/2017 07:50:03,27.19,27.17,27.56,27.55,4/1/2017 07:53:03,4/1/2017 07:53:02,4/1/2017 07:53:05,4/1/2017 07:53:04,27.03,26.98,4/1/2017 07:46:45,4/1/2017 07:46:45,27.39,27.38,28.09,28.07,27.34,27.29,0.1270,0.1340,0.3210,0.3270,0.1230,0.1230,160,179,01APR2017:07:47:37,3.9,4/1/2017 07:45:36,1.2,87,84.2000,4770,4/1/2017 07:49:46,4680,4/1/2017 07:45:02,4708,12.4,28.34,28.34,28.34,28.34,4/1/2017 07:49:57,4/1/2017 07:49:57,4/1/2017 07:49:56,4/1/2017 07:49:56,27.55,27.55,4/1/2017 07:57:45,4/1/2017 07:57:44,27.38,27.39,27.39,27.39,4/1/2017 07:45:01,4/1/2017 07:45:01,4/1/2017 07:45:01,4/1/2017 07:45:01,27.08,27.08,4/1/2017 07:46:46,4/1/2017 07:46:45,27.73,27.73,27.73,27.73,27.31,27.31,0.201,0.201,0.201,0.201,0.105,0.105
4/1/2017 08:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.63,27.60,28.90,28.97,4/1/2017 08:04:16,4/1/2017 08:04:18,4/1/2017 08:09:02,4/1/2017 08:08:59,27.62,27.57,4/1/2017 08:04:22,4/1/2017 08:04:22,27.04,27.03,27.44,27.47,4/1/2017 08:13:35,4/1/2017 08:13:36,4/1/2017 08:14:50,4/1/2017 08:14:50,27.03,26.98,4/1/2017 08:01:15,4/1/2017 08:01:15,27.35,27.33,28.05,28.08,27.30,27.25,0.1040,0.1020,0.3530,0.3510,0.1140,0.1140,169,186,01APR2017:08:12:59,5.9,4/1/2017 08:13:31,2.4,260,36.1200,4800,4/1/2017 08:08:55,4710,4/1/2017 08:00:01,4740,12.4,28.12,28.13,28.13,28.12,4/1/2017 08:09:09,4/1/2017 08:09:09,4/1/2017 08:09:08,4/1/2017 08:09:08,27.42,27.42,4/1/2017 08:04:31,4/1/2017 08:04:30,27.31,27.31,27.31,27.31,4/1/2017 08:13:45,4/1/2017 08:13:44,4/1/2017 08:13:44,4/1/2017 08:13:44,27.07,27.07,4/1/2017 08:14:31,4/1/2017 08:14:31,27.71,27.71,27.71,27.71,27.28,27.28,0.194,0.194,0.194,0.194,0.089,0.089
4/1/2017 08:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.64,27.63,28.67,28.75,4/1/2017 08:19:01,4/1/2017 08:19:01,4/1/2017 08:26:45,4/1/2017 08:26:45,27.62,27.57,4/1/2017 08:19:51,4/1/2017 08:19:51,26.96,26.96,27.38,27.39,4/1/2017 08:22:10,4/1/2017 08:22:10,4/1/2017 08:15:21,4/1/2017 08:15:20,26.95,26.90,4/1/2017 08:21:54,4/1/2017 08:21:54,27.25,27.24,27.83,27.86,27.20,27.15,0.1320,0.1290,0.2760,0.2810,0.1370,0.1370,203,218,01APR2017:08:17:08,7.7,4/1/2017 08:27:55,2.8,273,46.4800,4860,4/1/2017 08:26:35,4740,4/1/2017 08:15:03,4777,12.6,27.97,27.97,27.97,27.97,4/1/2017 08:26:52,4/1/2017 08:26:52,4/1/2017 08:26:51,4/1/2017 08:26:51,27.45,27.45,4/1/2017 08:19:10,4/1/2017 08:19:09,27.27,27.27,27.27,27.27,4/1/2017 08:16:28,4/1/2017 08:16:28,4/1/2017 08:16:28,4/1/2017 08:16:27,26.95,26.95,4/1/2017 08:22:48,4/1/2017 08:22:48,27.54,27.54,27.54,27.54,27.17,27.17,0.155,0.156,0.155,0.155,0.118,0.118
4/1/2017 08:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.3,28.17,28.18,30.02,30.03,4/1/2017 08:31:52,4/1/2017 08:31:52,4/1/2017 08:43:15,4/1/2017 08:43:14,27.92,27.87,4/1/2017 08:31:52,4/1/2017 08:31:52,27.08,27.09,27.56,27.55,4/1/2017 08:35:43,4/1/2017 08:35:43,4/1/2017 08:36:15,4/1/2017 08:36:13,27.03,26.98,4/1/2017 08:36:16,4/1/2017 08:36:16,27.46,27.45,28.59,28.62,27.43,27.38,0.1770,0.1760,0.5270,0.5600,0.1550,0.1550,230,299,01APR2017:08:45:00,5.7,4/1/2017 08:34:53,1.5,250,63.5900,4890,4/1/2017 08:38:49,4770,4/1/2017 08:30:05,4817,12.7,28.72,28.72,28.72,28.72,4/1/2017 08:43:24,4/1/2017 08:43:23,4/1/2017 08:43:23,4/1/2017 08:43:23,27.77,27.77,4/1/2017 08:32:11,4/1/2017 08:32:11,27.38,27.38,27.38,27.38,4/1/2017 08:36:25,4/1/2017 08:36:25,4/1/2017 08:36:24,4/1/2017 08:36:17,27.12,27.12,4/1/2017 08:36:31,4/1/2017 08:36:45,28.02,28.02,28.02,28.02,27.4,27.4,0.321,0.321,0.321,0.321,0.134,0.134
4/1/2017 09:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.6,28.14,28.28,30.41,30.45,4/1/2017 08:56:29,4/1/2017 08:46:38,4/1/2017 08:51:02,4/1/2017 08:51:03,28.15,28.10,4/1/2017 08:46:42,4/1/2017 08:46:42,27.39,27.39,27.98,27.98,4/1/2017 08:57:46,4/1/2017 08:59:23,4/1/2017 08:57:43,4/1/2017 08:57:43,27.47,27.42,4/1/2017 08:54:09,4/1/2017 08:54:09,27.70,27.72,28.95,28.98,27.73,27.68,0.1510,0.1580,0.4930,0.4760,0.1510,0.1510,287,302,01APR2017:08:45:27,6.8,4/1/2017 08:56:27,1.9,306,63.5000,4920,4/1/2017 08:50:55,4830,4/1/2017 08:45:03,4882,12.7,29.14,29.13,29.13,29.14,4/1/2017 08:51:10,4/1/2017 08:51:10,4/1/2017 08:51:09,4/1/2017 08:51:09,28.05,28.05,4/1/2017 08:47:07,4/1/2017 08:47:06,27.75,27.74,27.75,27.75,4/1/2017 08:57:53,4/1/2017 08:57:52,4/1/2017 08:57:52,4/1/2017 08:57:52,27.49,27.48,4/1/2017 08:58:41,4/1/2017 08:58:40,28.34,28.34,28.34,28.34,27.7,27.7,0.268,0.268,0.268,0.268,0.123,0.123
4/1/2017 09:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.5,28.53,28.55,30.56,30.64,4/1/2017 09:11:17,4/1/2017 09:11:55,4/1/2017 09:02:25,4/1/2017 09:02:22,28.30,28.25,4/1/2017 09:11:17,4/1/2017 09:11:17,27.22,27.23,27.78,27.79,4/1/2017 09:13:42,4/1/2017 09:13:42,4/1/2017 09:07:11,4/1/2017 09:07:12,27.33,27.27,4/1/2017 09:14:40,4/1/2017 09:14:40,27.70,27.70,28.74,28.82,27.75,27.70,0.2360,0.2370,0.6780,0.7150,0.2260,0.2260,364,686,01APR2017:09:09:14,9.4,4/1/2017 09:06:51,3.5,279,28.2800,5070,4/1/2017 09:08:29,4890,4/1/2017 09:00:17,4990,13.1,29.17,29.17,29.17,29.17,4/1/2017 09:02:32,4/1/2017 09:02:31,4/1/2017 09:02:31,4/1/2017 09:02:31,28.2,28.2,4/1/2017 09:12:00,4/1/2017 09:11:59,27.66,27.66,27.66,27.66,4/1/2017 09:07:18,4/1/2017 09:07:18,4/1/2017 09:07:18,4/1/2017 09:07:18,27.4,27.4,4/1/2017 09:14:10,4/1/2017 09:14:09,28.24,28.24,28.24,28.24,27.73,27.73,0.412,0.412,0.412,0.412,0.205,0.205
4/1/2017 09:30:00,15min,Peter Sinks,UCC,270,28.1,30.1,27.6,29.48,29.52,33.24,33.26,4/1/2017 09:24:11,4/1/2017 09:24:11,4/1/2017 09:24:54,4/1/2017 09:24:54,29.34,29.29,4/1/2017 09:24:11,4/1/2017 09:24:11,27.31,27.29,27.98,27.99,4/1/2017 09:17:08,4/1/2017 09:17:08,4/1/2017 09:29:47,4/1/2017 09:29:46,27.33,27.28,4/1/2017 09:15:01,4/1/2017 09:15:01,28.10,28.12,30.12,30.11,28.15,28.10,0.4660,0.4920,1.3170,1.2730,0.4670,0.4670,347,404,01APR2017:09:24:18,8.3,4/1/2017 09:29:31,1.7,265,66.8800,5040,4/1/2017 09:17:11,4980,4/1/2017 09:15:03,5002,13.3,30.94,30.94,30.94,30.93,4/1/2017 09:25:03,4/1/2017 09:25:03,4/1/2017 09:25:02,4/1/2017 09:25:02,29.16,29.16,4/1/2017 09:24:25,4/1/2017 09:24:24,27.84,27.84,27.84,27.84,4/1/2017 09:15:01,4/1/2017 09:15:01,4/1/2017 09:15:01,4/1/2017 09:15:01,27.41,27.4,4/1/2017 09:15:04,4/1/2017 09:15:03,29.11,29.11,29.11,29.11,28.12,28.12,0.813,0.812,0.812,0.813,0.457,0.457
4/1/2017 09:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,29.15,29.18,30.11,30.05,4/1/2017 09:43:04,4/1/2017 09:43:04,4/1/2017 09:44:13,4/1/2017 09:34:55,29.12,29.07,4/1/2017 09:40:59,4/1/2017 09:40:59,27.23,27.25,27.69,27.75,4/1/2017 09:31:23,4/1/2017 09:31:37,4/1/2017 09:31:21,4/1/2017 09:31:23,27.33,27.27,4/1/2017 09:31:47,4/1/2017 09:31:47,28.08,28.10,29.02,28.94,28.12,28.07,0.4610,0.4680,0.6470,0.5750,0.4050,0.4050,370,404,01APR2017:09:40:10,7.7,4/1/2017 09:30:16,2.5,142,64.0200,5040,4/1/2017 09:33:40,4950,4/1/2017 09:39:09,4987,13.2,29.32,29.32,29.32,29.32,4/1/2017 09:44:25,4/1/2017 09:44:24,4/1/2017 09:44:24,4/1/2017 09:44:24,28.83,28.83,4/1/2017 09:41:07,4/1/2017 09:41:06,27.54,27.54,27.54,27.54,4/1/2017 09:31:30,4/1/2017 09:31:30,4/1/2017 09:31:29,4/1/2017 09:31:29,27.43,27.43,4/1/2017 09:32:02,4/1/2017 09:32:01,28.53,28.53,28.53,28.53,28.08,28.09,0.481,0.482,0.481,0.481,0.378,0.378
4/1/2017 10:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.1,29.79,29.85,31.36,31.12,4/1/2017 09:53:57,4/1/2017 09:53:57,4/1/2017 09:48:43,4/1/2017 09:48:44,29.49,29.44,4/1/2017 09:53:58,4/1/2017 09:53:58,27.67,27.71,28.79,28.71,4/1/2017 09:46:49,4/1/2017 09:46:40,4/1/2017 09:58:12,4/1/2017 09:58:13,27.77,27.72,4/1/2017 09:46:48,4/1/2017 09:46:48,28.46,28.51,29.67,29.52,28.54,28.49,0.5030,0.5310,0.4890,0.4430,0.4800,0.4800,430,477,01APR2017:09:59:59,3.7,4/1/2017 09:57:39,1.7,94,36.9000,5010,4/1/2017 09:47:09,4950,4/1/2017 09:45:18,4987,13.3,30.06,30.07,30.06,30.05,4/1/2017 09:48:59,4/1/2017 09:48:59,4/1/2017 09:48:59,4/1/2017 09:48:48,29.36,29.36,4/1/2017 09:54:23,4/1/2017 09:54:22,28.47,28.48,28.47,28.47,4/1/2017 09:58:52,4/1/2017 09:58:51,4/1/2017 09:58:51,4/1/2017 09:58:51,27.82,27.82,4/1/2017 09:47:14,4/1/2017 09:47:09,29.04,29.04,29.04,29.04,28.51,28.51,0.364,0.364,0.364,0.364,0.447,0.447
4/1/2017 10:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,28.6,29.55,29.60,32.60,32.52,4/1/2017 10:01:14,4/1/2017 10:01:14,4/1/2017 10:15:00,4/1/2017 10:15:00,29.42,29.37,4/1/2017 10:01:14,4/1/2017 10:01:14,28.11,28.16,29.47,29.38,4/1/2017 10:07:06,4/1/2017 10:07:05,4/1/2017 10:02:45,4/1/2017 10:02:45,28.22,28.17,4/1/2017 10:02:33,4/1/2017 10:02:33,28.51,28.56,30.76,30.70,28.70,28.64,0.2920,0.3040,0.6500,0.7060,0.3380,0.3380,605,1076,01APR2017:10:14:25,3.5,4/1/2017 10:02:40,1.9,203,41.4700,5010,4/1/2017 10:00:06,4950,4/1/2017 10:01:21,4985,13.3,30.56,30.56,30.57,30.57,4/1/2017 10:15:00,4/1/2017 10:15:00,4/1/2017 10:15:00,4/1/2017 10:15:00,29.28,29.28,4/1/2017 10:01:31,4/1/2017 10:01:30,28.85,28.85,28.85,28.85,4/1/2017 10:03:00,4/1/2017 10:02:59,4/1/2017 10:02:59,4/1/2017 10:02:59,28.26,28.26,4/1/2017 10:03:53,4/1/2017 10:03:52,29.62,29.62,29.62,29.62,28.67,28.67,0.387,0.388,0.388,0.388,0.315,0.316
4/1/2017 10:30:00,15min,Peter Sinks,UCC,270,29.9,35.1,29.9,32.34,32.76,46.02,45.96,4/1/2017 10:21:28,4/1/2017 10:21:13,4/1/2017 10:23:40,4/1/2017 10:23:43,32.34,32.29,4/1/2017 10:21:27,4/1/2017 10:21:27,28.60,28.72,31.81,31.95,4/1/2017 10:15:08,4/1/2017 10:15:06,4/1/2017 10:28:10,4/1/2017 10:28:10,29.12,29.07,4/1/2017 10:15:06,4/1/2017 10:15:06,29.77,29.90,36.99,36.91,30.06,30.01,0.8560,0.8990,3.9520,3.9810,0.7820,0.7820,852,1052,01APR2017:10:15:04,4.2,4/1/2017 10:28:22,1.1,256,34.9900,5040,4/1/2017 10:24:17,4950,4/1/2017 10:22:51,4992,13.3,38.04,38.05,38.03,38.02,4/1/2017 10:23:48,4/1/2017 10:23:48,4/1/2017 10:23:47,4/1/2017 10:23:47,32.18,32.19,4/1/2017 10:21:45,4/1/2017 10:21:45,30.56,30.57,30.56,30.56,4/1/2017 10:28:18,4/1/2017 10:28:18,4/1/2017 10:28:17,4/1/2017 10:28:17,29.18,29.18,4/1/2017 10:15:14,4/1/2017 10:15:13,33.39,33.39,33.39,33.39,30.03,30.03,2.258,2.258,2.258,2.258,0.764,0.763
4/1/2017 10:45:00,15min,Peter Sinks,UCC,270,30.3,32.7,29.8,31.36,31.44,36.71,36.94,4/1/2017 10:43:14,4/1/2017 10:43:14,4/1/2017 10:44:52,4/1/2017 10:44:52,31.74,31.69,4/1/2017 10:43:16,4/1/2017 10:43:16,29.15,29.21,31.08,31.17,4/1/2017 10:32:17,4/1/2017 10:32:17,4/1/2017 10:31:55,4/1/2017 10:32:16,29.27,29.22,4/1/2017 10:31:14,4/1/2017 10:31:14,30.13,30.21,32.81,32.90,30.46,30.41,0.5370,0.5410,1.2540,1.2780,0.5980,0.5980,878,1250,01APR2017:10:41:09,4.4,4/1/2017 10:40:59,2.7,291,11.6600,5040,4/1/2017 10:43:04,4980,4/1/2017 10:30:02,4999,13.4,33.89,33.89,33.89,33.9,4/1/2017 10:45:00,4/1/2017 10:45:00,4/1/2017 10:45:00,4/1/2017 10:45:00,31.53,31.53,4/1/2017 10:43:39,4/1/2017 10:43:38,30.24,30.24,30.24,30.24,4/1/2017 10:31:23,4/1/2017 10:31:23,4/1/2017 10:31:22,4/1/2017 10:31:22,29.35,29.35,4/1/2017 10:31:31,4/1/2017 10:31:28,31.49,31.49,31.49,31.49,30.42,30.42,0.844,0.844,0.846,0.848,0.587,0.587
4/1/2017 11:00:00,15min,Peter Sinks,UCC,270,31.1,34.3,31.7,31.82,31.93,41.92,42.34,4/1/2017 10:59:12,4/1/2017 10:59:12,4/1/2017 10:49:54,4/1/2017 10:49:55,32.19,32.14,4/1/2017 10:59:28,4/1/2017 10:59:28,30.30,30.36,34.08,33.96,4/1/2017 10:45:37,4/1/2017 10:45:37,4/1/2017 10:57:36,4/1/2017 10:57:33,30.62,30.57,4/1/2017 10:45:40,4/1/2017 10:45:40,30.89,30.97,36.85,36.96,31.21,31.16,0.3030,0.3080,2.0160,2.1690,0.3000,0.3000,847,1042,01APR2017:10:48:14,3.5,4/1/2017 10:57:16,1.1,236,52.1200,5040,4/1/2017 10:45:25,4980,4/1/2017 10:45:04,5002,13.3,36.61,36.61,36.61,36.61,4/1/2017 10:50:07,4/1/2017 10:50:07,4/1/2017 10:50:07,4/1/2017 10:50:07,31.97,31.97,4/1/2017 10:59:44,4/1/2017 10:59:37,32.6,32.6,32.6,32.61,4/1/2017 10:57:47,4/1/2017 10:57:46,4/1/2017 10:57:46,4/1/2017 10:57:46,30.7,30.7,4/1/2017 10:51:25,4/1/2017 10:51:25,33.92,33.92,33.92,33.92,31.17,31.17,1.071,1.07,1.071,1.071,0.278,0.278
4/1/2017 11:15:00,15min,Peter Sinks,UCC,270,31.9,35.7,31.9,35.04,35.44,41.86,42.05,4/1/2017 11:04:29,4/1/2017 11:04:29,4/1/2017 11:06:13,4/1/2017 11:06:13,34.88,34.83,4/1/2017 11:04:34,4/1/2017 11:04:34,31.03,31.08,33.23,33.19,4/1/2017 11:08:24,4/1/2017 11:07:34,4/1/2017 11:14:27,4/1/2017 11:14:25,31.22,31.17,4/1/2017 11:07:23,4/1/2017 11:07:23,31.77,31.82,36.34,36.29,31.98,31.93,0.6890,0.7040,1.8230,1.8390,0.6570,0.6570,704,1148,01APR2017:11:07:55,4.6,4/1/2017 11:14:08,1.5,229,52.4600,5040,4/1/2017 11:01:03,4980,4/1/2017 11:00:01,5005,13.4,37.04,37.02,37.04,37.06,4/1/2017 11:06:16,4/1/2017 11:06:15,4/1/2017 11:06:15,4/1/2017 11:06:15,34.34,34.34,4/1/2017 11:04:41,4/1/2017 11:04:40,32.5,32.5,32.5,32.5,4/1/2017 11:14:34,4/1/2017 11:14:34,4/1/2017 11:14:33,4/1/2017 11:14:33,31.3,31.3,4/1/2017 11:07:46,4/1/2017 11:07:46,34.07,34.07,34.07,34.06,31.95,31.95,1.081,1.08,1.081,1.083,0.631,0.631
4/1/2017 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,32.0,32.77,32.78,36.43,36.51,4/1/2017 11:24:14,4/1/2017 11:24:14,4/1/2017 11:24:17,4/1/2017 11:24:17,32.94,32.88,4/1/2017 11:24:13,4/1/2017 11:24:13,31.60,31.58,33.06,33.04,4/1/2017 11:15:19,4/1/2017 11:15:19,4/1/2017 11:15:34,4/1/2017 11:15:27,31.67,31.61,4/1/2017 11:15:02,4/1/2017 11:15:02,32.04,32.09,34.41,34.40,32.28,32.23,0.2560,0.2740,0.7870,0.8060,0.3400,0.3400,728,1260,01APR2017:11:21:58,5.7,4/1/2017 11:20:59,2.6,242,40.2300,5040,4/1/2017 11:15:27,4980,4/1/2017 11:15:07,5005,13.4,34.43,34.42,34.42,34.43,4/1/2017 11:24:25,4/1/2017 11:24:25,4/1/2017 11:24:24,4/1/2017 11:24:24,32.74,32.74,4/1/2017 11:24:23,4/1/2017 11:24:23,32.36,32.36,32.36,32.36,4/1/2017 11:15:32,4/1/2017 11:15:32,4/1/2017 11:15:32,4/1/2017 11:15:32,31.68,31.68,4/1/2017 11:17:21,4/1/2017 11:17:21,33.23,33.23,33.23,33.23,32.25,32.25,0.51,0.51,0.509,0.51,0.333,0.333
4/1/2017 11:45:00,15min,Peter Sinks,UCC,270,32.9,35.1,32.7,33.69,33.82,40.53,40.74,4/1/2017 11:44:18,4/1/2017 11:44:18,4/1/2017 11:43:51,4/1/2017 11:43:51,33.54,33.48,4/1/2017 11:44:24,4/1/2017 11:44:24,32.11,32.15,33.96,33.88,4/1/2017 11:30:01,4/1/2017 11:30:01,4/1/2017 11:30:01,4/1/2017 11:30:01,32.26,32.21,4/1/2017 11:30:11,4/1/2017 11:30:11,32.70,32.77,35.85,35.92,33.01,32.96,0.2900,0.2890,1.5040,1.5650,0.2770,0.2770,836,1397,01APR2017:11:38:43,5.0,4/1/2017 11:32:33,2.2,260,25.9300,5070,4/1/2017 11:42:35,4980,4/1/2017 11:30:02,5003,13.4,36.7,36.7,36.7,36.7,4/1/2017 11:43:58,4/1/2017 11:43:58,4/1/2017 11:43:58,4/1/2017 11:43:57,33.41,33.41,4/1/2017 11:44:38,4/1/2017 11:44:37,33.06,33.06,33.06,33.06,4/1/2017 11:30:11,4/1/2017 11:30:11,4/1/2017 11:30:11,4/1/2017 11:30:10,32.34,32.34,4/1/2017 11:30:29,4/1/2017 11:30:28,34.28,34.28,34.29,34.29,32.98,32.98,0.871,0.871,0.872,0.873,0.266,0.266
4/1/2017 12:00:00,15min,Peter Sinks,UCC,270,32.8,35.5,32.6,34.50,34.62,41.22,41.47,4/1/2017 11:47:12,4/1/2017 11:47:12,4/1/2017 11:45:30,4/1/2017 11:46:59,33.98,33.93,4/1/2017 11:47:14,4/1/2017 11:47:14,32.23,32.25,33.13,33.09,4/1/2017 11:50:45,4/1/2017 11:53:58,4/1/2017 11:51:28,4/1/2017 11:51:35,32.49,32.44,4/1/2017 11:52:17,4/1/2017 11:52:17,32.72,32.75,35.49,35.42,32.98,32.92,0.2930,0.2940,2.6140,2.6810,0.2690,0.2690,714,1311,01APR2017:11:54:18,7.0,4/1/2017 11:50:40,3.3,206,12.3700,5040,4/1/2017 11:45:02,4980,4/1/2017 11:45:15,5007,13.4,37.45,37.46,37.45,37.44,4/1/2017 11:47:17,4/1/2017 11:47:16,4/1/2017 11:47:16,4/1/2017 11:47:16,33.59,33.59,4/1/2017 11:47:35,4/1/2017 11:47:34,32.75,32.75,32.75,32.75,4/1/2017 11:51:39,4/1/2017 11:51:42,4/1/2017 11:51:39,4/1/2017 11:51:39,32.52,32.52,4/1/2017 11:52:32,4/1/2017 11:52:31,34.11,34.11,34.11,34.11,32.95,32.95,1.449,1.449,1.448,1.447,0.254,0.254
4/1/2017 12:15:00,15min,Peter Sinks,UCC,270,33.3,36.0,33.2,34.03,34.07,42.76,42.69,4/1/2017 12:13:18,4/1/2017 12:13:32,4/1/2017 12:14:42,4/1/2017 12:14:42,34.29,34.23,4/1/2017 12:13:33,4/1/2017 12:13:33,32.57,32.62,33.89,33.84,4/1/2017 12:01:26,4/1/2017 12:01:26,4/1/2017 12:01:31,4/1/2017 12:02:00,33.01,32.96,4/1/2017 12:02:15,4/1/2017 12:02:15,33.05,33.13,36.16,36.16,33.49,33.44,0.3390,0.3390,2.5220,2.6470,0.2900,0.2900,1012,1056,01APR2017:12:00:01,6.6,4/1/2017 12:01:05,2.8,238,32.9300,5040,4/1/2017 12:11:21,4980,4/1/2017 12:00:02,5003,13.4,37.86,37.86,37.86,37.86,4/1/2017 12:14:47,4/1/2017 12:14:47,4/1/2017 12:14:46,4/1/2017 12:14:46,34.12,34.13,4/1/2017 12:13:50,4/1/2017 12:13:50,33.32,33.32,33.32,33.32,4/1/2017 12:01:38,4/1/2017 12:01:38,4/1/2017 12:01:38,4/1/2017 12:01:37,33.05,33.05,4/1/2017 12:02:56,4/1/2017 12:02:55,34.59,34.59,34.6,34.6,33.46,33.46,1.401,1.401,1.403,1.405,0.28,0.28
4/1/2017 12:30:00,15min,Peter Sinks,UCC,270,33.9,38.5,33.9,36.87,37.15,45.22,45.25,4/1/2017 12:28:04,4/1/2017 12:27:52,4/1/2017 12:28:18,4/1/2017 12:28:18,37.06,37.00,4/1/2017 12:28:04,4/1/2017 12:28:04,32.93,32.98,35.55,35.85,4/1/2017 12:15:01,4/1/2017 12:24:12,4/1/2017 12:20:53,4/1/2017 12:20:45,33.16,33.11,4/1/2017 12:24:23,4/1/2017 12:24:23,33.67,33.76,38.99,39.21,34.02,33.97,0.7460,0.7950,2.5060,2.3850,0.7570,0.7570,941,1133,01APR2017:12:21:45,3.9,4/1/2017 12:20:30,1.7,331,26.3400,5040,4/1/2017 12:16:34,4980,4/1/2017 12:15:01,5008,13.4,40.32,40.32,40.32,40.31,4/1/2017 12:28:28,4/1/2017 12:28:27,4/1/2017 12:28:27,4/1/2017 12:28:27,36.62,36.62,4/1/2017 12:28:24,4/1/2017 12:28:23,34.55,34.54,34.55,34.55,4/1/2017 12:24:15,4/1/2017 12:24:15,4/1/2017 12:24:14,4/1/2017 12:24:14,33.28,33.28,4/1/2017 12:24:39,4/1/2017 12:24:39,36.4,36.41,36.41,36.4,33.99,33.99,1.475,1.475,1.475,1.476,0.742,0.742
4/1/2017 12:45:00,15min,Peter Sinks,UCC,270,34.2,37.2,34.4,34.94,34.97,44.82,44.99,4/1/2017 12:42:13,4/1/2017 12:42:12,4/1/2017 12:38:47,4/1/2017 12:38:50,35.33,35.28,4/1/2017 12:43:47,4/1/2017 12:43:47,33.09,33.17,37.13,37.05,4/1/2017 12:44:57,4/1/2017 12:44:57,4/1/2017 12:45:00,4/1/2017 12:45:00,33.39,33.34,4/1/2017 12:30:27,4/1/2017 12:30:27,33.96,34.02,41.00,41.50,34.36,34.31,0.4340,0.4200,1.8320,1.7780,0.4210,0.4210,997,1182,01APR2017:12:35:13,3.3,4/1/2017 12:44:57,1.4,340,30.9100,5070,4/1/2017 12:43:43,4980,4/1/2017 12:30:04,5013,13.4,39.39,39.39,39.38,39.39,4/1/2017 12:38:56,4/1/2017 12:38:56,4/1/2017 12:38:56,4/1/2017 12:38:55,35.04,35.04,4/1/2017 12:43:55,4/1/2017 12:43:54,35.33,35.33,35.31,35.3,4/1/2017 12:45:00,4/1/2017 12:45:00,4/1/2017 12:45:00,4/1/2017 12:45:00,33.52,33.52,4/1/2017 12:33:13,4/1/2017 12:33:12,37.64,37.64,37.64,37.64,34.34,34.34,0.889,0.889,0.89,0.893,0.396,0.396
4/1/2017 13:00:00,15min,Peter Sinks,UCC,270,34.8,39.0,33.9,38.97,39.29,43.54,42.97,4/1/2017 12:58:37,4/1/2017 12:58:48,4/1/2017 12:59:17,4/1/2017 12:59:17,38.70,38.65,4/1/2017 12:58:52,4/1/2017 12:58:52,32.97,33.03,35.68,35.59,4/1/2017 12:46:43,4/1/2017 12:46:43,4/1/2017 12:47:09,4/1/2017 12:47:11,33.31,33.26,4/1/2017 12:46:45,4/1/2017 12:46:45,34.61,34.76,38.12,37.73,35.01,34.96,1.7150,1.7470,1.8700,1.8220,1.6740,1.6740,969,1008,01APR2017:12:46:39,3.5,4/1/2017 12:45:01,1.0,131,36.3600,5070,4/1/2017 12:51:24,4980,4/1/2017 12:45:04,5013,13.4,39.72,39.7,39.72,39.74,4/1/2017 12:59:22,4/1/2017 12:59:22,4/1/2017 12:59:22,4/1/2017 12:59:22,38.32,38.33,4/1/2017 12:58:57,4/1/2017 12:58:56,34.37,34.37,34.37,34.37,4/1/2017 12:46:57,4/1/2017 12:46:57,4/1/2017 12:46:57,4/1/2017 12:46:56,33.43,33.43,4/1/2017 12:46:46,4/1/2017 12:46:45,36.29,36.29,36.29,36.29,34.98,34.98,1.58,1.577,1.579,1.582,1.656,1.656
4/1/2017 13:15:00,15min,Peter Sinks,UCC,270,33.6,36.9,34.5,34.43,34.63,45.14,45.10,4/1/2017 13:13:46,4/1/2017 13:13:46,4/1/2017 13:12:27,4/1/2017 13:12:26,34.73,34.68,4/1/2017 13:13:46,4/1/2017 13:13:46,32.88,32.96,37.72,38.43,4/1/2017 13:05:38,4/1/2017 13:05:38,4/1/2017 13:15:00,4/1/2017 13:15:00,33.31,33.26,4/1/2017 13:05:39,4/1/2017 13:05:39,33.41,33.48,40.95,41.10,33.78,33.73,0.3340,0.3290,1.9290,1.8550,0.3100,0.3100,957,1104,01APR2017:13:13:46,2.8,4/1/2017 13:09:32,1.8,346,30.6800,5070,4/1/2017 13:01:58,4980,4/1/2017 13:00:02,5023,13.4,39.23,39.23,39.23,39.23,4/1/2017 13:12:32,4/1/2017 13:12:32,4/1/2017 13:12:31,4/1/2017 13:12:31,34.65,34.65,4/1/2017 13:14:12,4/1/2017 13:14:11,35.71,35.71,35.71,35.71,4/1/2017 13:04:47,4/1/2017 13:04:47,4/1/2017 13:04:47,4/1/2017 13:04:46,33.36,33.36,4/1/2017 13:05:44,4/1/2017 13:05:43,37.24,37.24,37.24,37.24,33.75,33.75,0.951,0.952,0.951,0.952,0.295,0.295
4/1/2017 13:30:00,15min,Peter Sinks,UCC,270,34.2,36.5,34.4,35.36,35.46,40.38,40.75,4/1/2017 13:23:22,4/1/2017 13:23:21,4/1/2017 13:22:42,4/1/2017 13:22:47,35.71,35.65,4/1/2017 13:23:44,4/1/2017 13:23:44,33.40,33.44,36.10,36.51,4/1/2017 13:25:53,4/1/2017 13:25:53,4/1/2017 13:18:46,4/1/2017 13:18:46,33.61,33.56,4/1/2017 13:15:54,4/1/2017 13:15:54,34.08,34.12,37.92,38.11,34.37,34.32,0.4910,0.4920,1.2700,1.1510,0.5050,0.5050,801,1410,01APR2017:13:29:25,2.8,4/1/2017 13:15:47,1.8,312,62.7600,5070,4/1/2017 13:22:36,5010,4/1/2017 13:15:02,5025,13.5,37.46,37.45,37.46,37.47,4/1/2017 13:24:55,4/1/2017 13:24:55,4/1/2017 13:24:55,4/1/2017 13:24:54,35.62,35.62,4/1/2017 13:24:07,4/1/2017 13:24:06,35.13,35.13,35.13,35.12,4/1/2017 13:16:36,4/1/2017 13:16:36,4/1/2017 13:16:35,4/1/2017 13:16:35,33.67,33.67,4/1/2017 13:16:20,4/1/2017 13:16:19,36.06,36.06,36.06,36.06,34.34,34.34,0.66,0.66,0.66,0.66,0.488,0.488
4/1/2017 13:45:00,15min,Peter Sinks,UCC,270,34.5,36.7,34.0,35.73,35.78,39.42,39.00,4/1/2017 13:41:32,4/1/2017 13:41:27,4/1/2017 13:44:35,4/1/2017 13:44:31,36.16,36.11,4/1/2017 13:41:39,4/1/2017 13:41:39,33.44,33.44,35.44,35.32,4/1/2017 13:38:11,4/1/2017 13:37:54,4/1/2017 13:34:55,4/1/2017 13:34:55,33.54,33.49,4/1/2017 13:37:44,4/1/2017 13:37:44,34.34,34.39,36.87,36.74,34.57,34.52,0.7570,0.7530,1.1020,1.0540,0.8210,0.8210,696,1134,01APR2017:13:36:22,4.6,4/1/2017 13:39:14,2.2,192,38.3600,5070,4/1/2017 13:40:42,4980,4/1/2017 13:30:31,5019,13.4,37.28,37.27,37.28,37.28,4/1/2017 13:41:52,4/1/2017 13:41:51,4/1/2017 13:41:51,4/1/2017 13:41:51,36.05,36.05,4/1/2017 13:41:55,4/1/2017 13:41:55,34.5,34.5,34.5,34.5,4/1/2017 13:35:02,4/1/2017 13:35:02,4/1/2017 13:35:02,4/1/2017 13:35:02,33.59,33.59,4/1/2017 13:38:06,4/1/2017 13:38:05,35.58,35.58,35.58,35.58,34.53,34.53,0.826,0.826,0.827,0.828,0.807,0.807
4/1/2017 14:00:00,15min,Peter Sinks,UCC,270,35.0,36.9,34.6,35.91,35.96,40.73,40.70,4/1/2017 13:59:58,4/1/2017 13:59:58,4/1/2017 14:00:00,4/1/2017 13:59:33,36.08,36.03,4/1/2017 13:59:58,4/1/2017 13:59:58,34.31,34.29,35.16,35.21,4/1/2017 13:52:52,4/1/2017 13:48:53,4/1/2017 13:52:20,4/1/2017 13:52:22,34.44,34.38,4/1/2017 13:52:23,4/1/2017 13:52:23,34.95,34.96,37.27,37.33,35.12,35.07,0.3100,0.3310,1.5580,1.5370,0.3770,0.3770,623,1174,01APR2017:13:55:43,5.7,4/1/2017 13:52:54,2.6,288,35.4200,5070,4/1/2017 13:47:58,4980,4/1/2017 13:46:08,5024,13.4,38.05,38.06,38.07,38.07,4/1/2017 14:00:00,4/1/2017 14:00:00,4/1/2017 14:00:00,4/1/2017 14:00:00,35.82,35.82,4/1/2017 13:57:17,4/1/2017 13:57:16,34.79,34.79,34.79,34.79,4/1/2017 13:52:34,4/1/2017 13:52:33,4/1/2017 13:52:33,4/1/2017 13:52:33,34.42,34.42,4/1/2017 13:52:55,4/1/2017 13:52:55,36.11,36.11,36.11,36.11,35.08,35.08,0.833,0.833,0.834,0.835,0.347,0.347
4/1/2017 14:15:00,15min,Peter Sinks,UCC,270,35.2,37.8,34.5,37.49,37.54,41.97,42.09,4/1/2017 14:01:46,4/1/2017 14:06:32,4/1/2017 14:08:17,4/1/2017 14:08:17,37.51,37.45,4/1/2017 14:06:35,4/1/2017 14:06:35,33.72,33.69,36.31,35.90,4/1/2017 14:08:57,4/1/2017 14:08:56,4/1/2017 14:04:16,4/1/2017 14:04:16,33.76,33.71,4/1/2017 14:09:12,4/1/2017 14:09:12,35.02,35.12,38.31,38.03,35.30,35.25,0.9570,1.0130,1.4440,1.4900,0.9190,0.9190,739,1089,01APR2017:14:01:09,2.2,4/1/2017 14:02:40,1.0,147,40.4000,5070,4/1/2017 14:08:33,4980,4/1/2017 14:00:07,5013,13.4,38.62,38.63,38.62,38.6,4/1/2017 14:01:48,4/1/2017 14:01:48,4/1/2017 14:01:48,4/1/2017 14:01:47,37.06,37.06,4/1/2017 14:06:39,4/1/2017 14:06:38,35.18,35.19,35.19,35.19,4/1/2017 14:04:23,4/1/2017 14:04:23,4/1/2017 14:04:23,4/1/2017 14:04:23,33.86,33.86,4/1/2017 14:09:34,4/1/2017 14:09:34,36.62,36.62,36.62,36.62,35.28,35.28,0.909,0.909,0.909,0.908,0.891,0.891
4/1/2017 14:30:00,15min,Peter Sinks,UCC,270,35.2,38.1,35.2,38.09,38.66,42.60,42.58,4/1/2017 14:17:55,4/1/2017 14:17:58,4/1/2017 14:18:37,4/1/2017 14:18:38,38.26,38.20,4/1/2017 14:18:02,4/1/2017 14:18:02,33.65,33.70,37.49,37.02,4/1/2017 14:19:18,4/1/2017 14:19:31,4/1/2017 14:16:44,4/1/2017 14:16:44,33.99,33.94,4/1/2017 14:19:18,4/1/2017 14:19:18,35.01,35.07,39.17,39.22,35.31,35.26,1.0990,1.1030,0.9810,1.0950,1.0900,1.0890,894,1244,01APR2017:14:23:59,2.0,4/1/2017 14:15:16,1.1,251,72.5500,5040,4/1/2017 14:15:01,4980,4/1/2017 14:18:13,5022,13.4,38.49,38.48,38.49,38.5,4/1/2017 14:18:45,4/1/2017 14:18:45,4/1/2017 14:18:44,4/1/2017 14:18:44,37.77,37.77,4/1/2017 14:18:18,4/1/2017 14:18:17,36.37,36.37,36.37,36.37,4/1/2017 14:20:28,4/1/2017 14:20:28,4/1/2017 14:20:27,4/1/2017 14:20:27,34.08,34.08,4/1/2017 14:19:38,4/1/2017 14:19:38,37.12,37.12,37.12,37.12,35.3,35.3,0.455,0.453,0.455,0.457,1.068,1.068
4/1/2017 14:45:00,15min,Peter Sinks,UCC,270,35.3,38.4,35.6,38.53,38.70,45.45,45.64,4/1/2017 14:45:00,4/1/2017 14:45:00,4/1/2017 14:40:42,4/1/2017 14:40:49,37.73,37.68,4/1/2017 14:45:00,4/1/2017 14:45:00,34.34,34.40,38.47,38.22,4/1/2017 14:40:07,4/1/2017 14:40:07,4/1/2017 14:44:54,4/1/2017 14:44:54,34.59,34.54,4/1/2017 14:37:38,4/1/2017 14:37:38,35.13,35.22,41.25,41.16,35.36,35.31,0.6040,0.6100,1.6830,1.7970,0.5150,0.5150,799,1219,01APR2017:14:39:56,2.4,4/1/2017 14:44:35,0.9,353,77.5300,5070,4/1/2017 14:30:42,4980,4/1/2017 14:34:34,5027,13.4,40.01,40.02,40.01,40.01,4/1/2017 14:40:54,4/1/2017 14:40:54,4/1/2017 14:40:54,4/1/2017 14:40:53,36.83,36.85,4/1/2017 14:45:00,4/1/2017 14:45:00,36.73,36.73,36.73,36.73,4/1/2017 14:31:29,4/1/2017 14:31:28,4/1/2017 14:31:28,4/1/2017 14:31:28,34.54,34.55,4/1/2017 14:30:01,4/1/2017 14:30:01,38.18,38.18,38.18,38.18,35.29,35.29,0.781,0.78,0.78,0.781,0.428,0.429
4/1/2017 15:00:00,15min,Peter Sinks,UCC,270,35.9,38.8,34.9,38.57,38.75,42.53,42.22,4/1/2017 14:45:01,4/1/2017 14:56:29,4/1/2017 14:56:20,4/1/2017 14:56:19,38.03,37.98,4/1/2017 14:56:31,4/1/2017 14:56:31,33.83,33.87,36.21,36.10,4/1/2017 14:50:11,4/1/2017 14:50:11,4/1/2017 14:46:17,4/1/2017 14:46:07,34.14,34.09,4/1/2017 14:50:12,4/1/2017 14:50:12,35.76,35.82,38.43,38.26,36.07,36.02,1.0140,1.0150,1.5490,1.5300,0.9360,0.9360,861,1144,01APR2017:14:59:29,3.9,4/1/2017 14:46:04,1.9,181,78.3300,5070,4/1/2017 14:46:55,4980,4/1/2017 14:47:05,5022,13.4,40.14,40.16,40.15,40.13,4/1/2017 14:56:34,4/1/2017 14:56:34,4/1/2017 14:56:34,4/1/2017 14:56:34,37.55,37.55,4/1/2017 14:45:23,4/1/2017 14:45:23,35.64,35.64,35.64,35.64,4/1/2017 14:49:17,4/1/2017 14:49:16,4/1/2017 14:49:16,4/1/2017 14:49:16,34.24,34.24,4/1/2017 14:50:32,4/1/2017 14:50:31,37.08,37.08,37.08,37.08,36.07,36.06,1.104,1.104,1.104,1.105,0.914,0.914
4/1/2017 15:15:00,15min,Peter Sinks,UCC,270,36.8,40.2,35.4,40.66,40.57,43.11,43.53,4/1/2017 15:02:18,4/1/2017 15:02:18,4/1/2017 15:07:46,4/1/2017 15:07:45,40.13,40.08,4/1/2017 15:02:18,4/1/2017 15:02:18,34.26,34.29,37.19,37.20,4/1/2017 15:05:32,4/1/2017 15:05:31,4/1/2017 15:09:10,4/1/2017 15:00:02,34.66,34.61,4/1/2017 15:05:26,4/1/2017 15:05:26,36.69,36.74,39.58,39.58,36.89,36.84,1.4500,1.4310,1.3570,1.2700,1.3410,1.3400,686,1113,01APR2017:15:00:16,6.6,4/1/2017 15:12:48,1.6,331,70.8800,5070,4/1/2017 15:07:33,4980,4/1/2017 15:01:57,5023,13.4,40.6,40.58,40.6,40.61,4/1/2017 15:02:39,4/1/2017 15:02:38,4/1/2017 15:02:38,4/1/2017 15:02:38,39.89,39.89,4/1/2017 15:02:40,4/1/2017 15:02:39,36.12,36.12,36.12,36.12,4/1/2017 15:09:18,4/1/2017 15:09:17,4/1/2017 15:09:17,4/1/2017 15:09:17,34.72,34.72,4/1/2017 15:05:52,4/1/2017 15:05:52,38.13,38.13,38.13,38.13,36.83,36.83,1.152,1.15,1.151,1.153,1.307,1.307
4/1/2017 15:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.7,39.76,39.92,41.94,41.85,4/1/2017 15:15:42,4/1/2017 15:15:41,4/1/2017 15:21:26,4/1/2017 15:21:27,39.16,39.10,4/1/2017 15:15:42,4/1/2017 15:15:42,35.85,35.74,37.48,37.36,4/1/2017 15:25:18,4/1/2017 15:25:18,4/1/2017 15:26:18,4/1/2017 15:26:10,36.23,36.18,4/1/2017 15:24:17,4/1/2017 15:24:17,37.46,37.44,39.25,39.10,37.53,37.47,0.7330,0.7430,0.9680,0.9110,0.6040,0.6040,479,1113,01APR2017:15:16:41,6.6,4/1/2017 15:22:25,2.0,114,57.6100,5070,4/1/2017 15:15:11,5010,4/1/2017 15:15:01,5022,13.5,39.79,39.78,39.79,39.8,4/1/2017 15:21:12,4/1/2017 15:21:12,4/1/2017 15:21:12,4/1/2017 15:21:12,38.68,38.68,4/1/2017 15:15:55,4/1/2017 15:15:54,37.01,37.01,37,37,4/1/2017 15:26:19,4/1/2017 15:26:19,4/1/2017 15:26:19,4/1/2017 15:26:18,36.45,36.44,4/1/2017 15:24:23,4/1/2017 15:24:22,38.32,38.32,38.32,38.31,37.5,37.5,0.674,0.673,0.674,0.674,0.543,0.543
4/1/2017 15:45:00,15min,Peter Sinks,UCC,270,37.9,39.5,37.4,39.59,39.68,40.88,40.86,4/1/2017 15:33:05,4/1/2017 15:33:05,4/1/2017 15:33:23,4/1/2017 15:33:24,39.16,39.10,4/1/2017 15:33:05,4/1/2017 15:33:05,36.60,36.57,38.18,38.17,4/1/2017 15:38:58,4/1/2017 15:36:32,4/1/2017 15:36:29,4/1/2017 15:36:38,37.06,37.00,4/1/2017 15:35:12,4/1/2017 15:35:12,37.97,37.91,39.44,39.41,37.98,37.93,0.5490,0.5590,0.6140,0.6230,0.4530,0.4530,362,879,01APR2017:15:36:47,9.2,4/1/2017 15:35:13,2.5,42,45.9600,5070,4/1/2017 15:30:15,5010,4/1/2017 15:30:02,5032,13.4,39.98,39.98,39.98,39.98,4/1/2017 15:33:11,4/1/2017 15:33:10,4/1/2017 15:33:10,4/1/2017 15:33:10,38.97,38.97,4/1/2017 15:33:26,4/1/2017 15:33:25,37.63,37.63,37.63,37.63,4/1/2017 15:36:41,4/1/2017 15:36:40,4/1/2017 15:36:40,4/1/2017 15:36:40,37.18,37.18,4/1/2017 15:35:19,4/1/2017 15:35:19,38.68,38.68,38.68,38.68,37.96,37.96,0.421,0.421,0.421,0.422,0.411,0.411
4/1/2017 16:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.0,38.67,38.61,41.11,41.15,4/1/2017 15:48:21,4/1/2017 15:48:21,4/1/2017 15:48:39,4/1/2017 15:48:41,38.48,38.43,4/1/2017 15:48:21,4/1/2017 15:48:21,36.52,36.41,37.27,37.19,4/1/2017 15:48:57,4/1/2017 15:48:55,4/1/2017 15:53:57,4/1/2017 15:53:57,36.83,36.78,4/1/2017 15:49:18,4/1/2017 15:49:18,37.72,37.64,38.66,38.64,37.67,37.62,0.4420,0.4500,0.8670,0.8900,0.3740,0.3740,263,297,01APR2017:15:47:42,7.9,4/1/2017 15:57:54,2.8,53,31.3700,5070,4/1/2017 15:46:49,5010,4/1/2017 15:45:02,5026,13.3,39.67,39.66,39.66,39.67,4/1/2017 15:48:42,4/1/2017 15:48:42,4/1/2017 15:48:42,4/1/2017 15:48:42,38.4,38.4,4/1/2017 15:48:42,4/1/2017 15:48:41,37.13,37.13,37.13,37.12,4/1/2017 15:54:04,4/1/2017 15:54:04,4/1/2017 15:54:04,4/1/2017 15:54:04,36.9,36.9,4/1/2017 15:49:31,4/1/2017 15:49:30,38.17,38.17,38.17,38.17,37.64,37.64,0.543,0.542,0.543,0.543,0.335,0.335
4/1/2017 16:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.3,39.12,39.11,39.92,39.79,4/1/2017 16:08:55,4/1/2017 16:09:08,4/1/2017 16:09:41,4/1/2017 16:09:41,39.08,39.03,4/1/2017 16:08:58,4/1/2017 16:08:58,36.66,36.58,37.81,37.73,4/1/2017 16:12:04,4/1/2017 16:12:04,4/1/2017 16:13:20,4/1/2017 16:13:20,36.91,36.86,4/1/2017 16:12:05,4/1/2017 16:12:05,38.06,38.00,38.81,38.69,38.04,37.99,0.5210,0.5290,0.5120,0.4770,0.4950,0.4950,318,778,01APR2017:16:09:26,7.7,4/1/2017 16:14:52,2.4,123,34.8800,5070,4/1/2017 16:04:35,4980,4/1/2017 16:09:31,5019,13.3,39.31,39.3,39.31,39.31,4/1/2017 16:09:49,4/1/2017 16:09:49,4/1/2017 16:09:48,4/1/2017 16:09:48,38.96,38.96,4/1/2017 16:09:17,4/1/2017 16:09:16,37.51,37.51,37.51,37.51,4/1/2017 16:13:31,4/1/2017 16:13:31,4/1/2017 16:13:31,4/1/2017 16:13:30,37.06,37.06,4/1/2017 16:12:30,4/1/2017 16:12:29,38.39,38.39,38.39,38.39,38,38,0.457,0.456,0.457,0.458,0.471,0.471
4/1/2017 16:30:00,15min,Peter Sinks,UCC,270,38.0,39.8,37.5,39.08,39.12,43.23,43.23,4/1/2017 16:29:43,4/1/2017 16:29:40,4/1/2017 16:29:48,4/1/2017 16:30:00,38.93,38.88,4/1/2017 16:29:46,4/1/2017 16:29:46,36.79,36.68,37.66,37.54,4/1/2017 16:16:07,4/1/2017 16:16:07,4/1/2017 16:16:03,4/1/2017 16:22:36,37.13,37.08,4/1/2017 16:22:36,4/1/2017 16:22:36,38.05,38.00,39.01,38.94,38.08,38.03,0.3750,0.3800,1.4030,1.4000,0.3200,0.3200,364,722,01APR2017:16:29:31,11.0,4/1/2017 16:20:16,3.7,100,38.9100,5070,4/1/2017 16:19:43,4980,4/1/2017 16:20:00,5026,13.4,40.92,40.91,40.92,40.93,4/1/2017 16:29:53,4/1/2017 16:29:52,4/1/2017 16:29:52,4/1/2017 16:29:52,38.63,38.64,4/1/2017 16:30:00,4/1/2017 16:30:00,37.42,37.42,37.42,37.43,4/1/2017 16:16:12,4/1/2017 16:16:11,4/1/2017 16:16:11,4/1/2017 16:16:11,37.5,37.5,4/1/2017 16:16:23,4/1/2017 16:16:22,38.48,38.48,38.48,38.48,38.05,38.05,0.714,0.714,0.716,0.718,0.269,0.27
4/1/2017 16:45:00,15min,Peter Sinks,UCC,270,38.1,40.1,37.4,39.52,39.86,43.23,43.23,4/1/2017 16:33:15,4/1/2017 16:33:15,4/1/2017 16:33:29,4/1/2017 16:33:05,39.45,39.40,4/1/2017 16:33:48,4/1/2017 16:33:48,36.66,36.55,37.70,37.63,4/1/2017 16:39:10,4/1/2017 16:39:10,4/1/2017 16:42:06,4/1/2017 16:42:06,36.98,36.93,4/1/2017 16:39:11,4/1/2017 16:39:11,38.14,38.12,39.68,39.58,38.16,38.11,0.4940,0.5260,1.6820,1.6750,0.4540,0.4540,334,726,01APR2017:16:30:34,5.9,4/1/2017 16:43:26,2.3,67,46.7200,5070,4/1/2017 16:30:16,4950,4/1/2017 16:42:09,5013,13.3,41.08,41.08,41.08,41.08,4/1/2017 16:33:26,4/1/2017 16:33:25,4/1/2017 16:33:25,4/1/2017 16:33:25,39.16,39.16,4/1/2017 16:34:08,4/1/2017 16:34:07,37.47,37.47,37.47,37.47,4/1/2017 16:39:16,4/1/2017 16:39:16,4/1/2017 16:39:16,4/1/2017 16:39:16,37.32,37.32,4/1/2017 16:39:31,4/1/2017 16:39:31,38.9,38.9,38.9,38.9,38.14,38.14,0.972,0.972,0.971,0.97,0.418,0.418
4/1/2017 17:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,35.2,39.54,39.52,41.10,41.06,4/1/2017 16:47:20,4/1/2017 16:47:20,4/1/2017 16:50:50,4/1/2017 16:50:50,39.38,39.33,4/1/2017 16:47:26,4/1/2017 16:47:26,34.75,34.66,36.19,36.09,4/1/2017 16:57:59,4/1/2017 16:57:59,4/1/2017 16:59:48,4/1/2017 16:59:48,34.73,34.68,4/1/2017 16:57:54,4/1/2017 16:57:54,37.77,37.71,38.88,38.75,37.74,37.69,1.2560,1.2630,1.0180,1.0010,1.2410,1.2410,224,494,01APR2017:16:49:48,5.3,4/1/2017 16:49:23,1.4,94,30.9500,5100,4/1/2017 16:47:38,5010,4/1/2017 16:45:32,5037,13.4,39.7,39.69,39.7,39.71,4/1/2017 16:50:54,4/1/2017 16:50:54,4/1/2017 16:50:53,4/1/2017 16:50:53,39.06,39.06,4/1/2017 16:47:42,4/1/2017 16:47:41,35.65,35.66,35.65,35.64,4/1/2017 16:59:53,4/1/2017 16:59:53,4/1/2017 16:59:53,4/1/2017 16:59:52,34.82,34.82,4/1/2017 16:58:11,4/1/2017 16:58:10,38.3,38.29,38.29,38.29,37.76,37.76,1.056,1.056,1.058,1.059,1.185,1.186
4/1/2017 17:15:00,15min,Peter Sinks,UCC,270,35.9,38.3,34.8,38.25,38.16,38.78,38.81,4/1/2017 17:10:44,4/1/2017 17:10:45,4/1/2017 17:11:07,4/1/2017 17:11:07,38.18,38.13,4/1/2017 17:10:44,4/1/2017 17:10:44,34.21,34.13,35.98,35.92,4/1/2017 17:05:51,4/1/2017 17:05:42,4/1/2017 17:12:06,4/1/2017 17:12:05,34.06,34.01,4/1/2017 17:06:21,4/1/2017 17:06:21,35.95,35.88,37.56,37.54,35.87,35.81,1.0390,1.0450,0.6310,0.6770,1.0070,1.0070,188,336,01APR2017:17:07:46,4.6,4/1/2017 17:02:38,1.8,357,51.9800,5100,4/1/2017 17:05:27,4980,4/1/2017 17:14:31,5038,13.3,38.41,38.4,38.41,38.41,4/1/2017 17:11:06,4/1/2017 17:11:05,4/1/2017 17:11:05,4/1/2017 17:11:05,38.1,38.1,4/1/2017 17:11:08,4/1/2017 17:11:07,35.4,35.4,35.4,35.41,4/1/2017 17:12:15,4/1/2017 17:12:15,4/1/2017 17:12:14,4/1/2017 17:12:14,34.12,34.12,4/1/2017 17:06:16,4/1/2017 17:06:15,36.73,36.73,36.73,36.73,35.83,35.83,0.745,0.744,0.745,0.746,0.979,0.979
4/1/2017 17:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.0,38.60,38.51,38.45,38.44,4/1/2017 17:17:58,4/1/2017 17:17:57,4/1/2017 17:18:14,4/1/2017 17:18:11,38.40,38.35,4/1/2017 17:17:58,4/1/2017 17:17:58,34.74,34.65,35.41,35.24,4/1/2017 17:20:42,4/1/2017 17:20:42,4/1/2017 17:20:42,4/1/2017 17:20:42,34.66,34.61,4/1/2017 17:21:17,4/1/2017 17:21:17,36.60,36.52,36.98,36.93,36.49,36.44,1.0630,1.0580,0.8220,0.8470,1.0100,1.0100,154,276,01APR2017:17:28:56,4.8,4/1/2017 17:22:40,2.0,69,31.2900,5100,4/1/2017 17:29:12,4920,4/1/2017 17:15:33,5025,13.1,38.38,38.37,38.38,38.38,4/1/2017 17:18:06,4/1/2017 17:18:06,4/1/2017 17:18:06,4/1/2017 17:18:06,38.28,38.28,4/1/2017 17:18:27,4/1/2017 17:18:27,35.17,35.17,35.17,35.17,4/1/2017 17:20:49,4/1/2017 17:20:48,4/1/2017 17:20:48,4/1/2017 17:20:48,34.89,34.89,4/1/2017 17:21:32,4/1/2017 17:21:31,36.75,36.75,36.75,36.75,36.42,36.42,0.899,0.899,0.9,0.901,0.964,0.964
4/1/2017 17:45:00,15min,Peter Sinks,UCC,270,36.2,38.4,34.8,38.21,38.13,40.09,40.11,4/1/2017 17:32:49,4/1/2017 17:30:03,4/1/2017 17:41:10,4/1/2017 17:41:10,38.25,38.20,4/1/2017 17:30:03,4/1/2017 17:30:03,33.84,33.79,36.21,36.10,4/1/2017 17:38:10,4/1/2017 17:38:09,4/1/2017 17:37:16,4/1/2017 17:37:16,34.06,34.01,4/1/2017 17:38:10,4/1/2017 17:38:10,36.25,36.19,38.23,38.16,36.20,36.15,1.2410,1.2310,0.7990,0.8200,1.2230,1.2220,160,285,01APR2017:17:33:45,5.0,4/1/2017 17:30:53,1.1,57,28.3500,5130,4/1/2017 17:33:51,5010,4/1/2017 17:33:49,5042,13.4,38.63,38.62,38.63,38.63,4/1/2017 17:34:26,4/1/2017 17:34:26,4/1/2017 17:34:25,4/1/2017 17:34:25,38.14,38.14,4/1/2017 17:30:09,4/1/2017 17:30:08,35.31,35.31,35.31,35.32,4/1/2017 17:38:12,4/1/2017 17:38:11,4/1/2017 17:38:11,4/1/2017 17:38:11,34.27,34.27,4/1/2017 17:38:28,4/1/2017 17:38:27,37.23,37.23,37.23,37.23,36.22,36.22,0.851,0.851,0.852,0.852,1.22,1.219
4/1/2017 18:00:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.9,35.77,35.73,36.85,36.88,4/1/2017 17:48:57,4/1/2017 17:48:57,4/1/2017 17:52:34,4/1/2017 17:52:34,35.41,35.36,4/1/2017 17:49:03,4/1/2017 17:49:03,32.65,32.54,33.49,33.38,4/1/2017 17:54:56,4/1/2017 17:54:56,4/1/2017 17:56:39,4/1/2017 17:56:35,32.64,32.59,4/1/2017 17:54:57,4/1/2017 17:54:57,34.01,33.93,35.39,35.39,33.90,33.85,0.7770,0.7830,1.1190,1.1630,0.7650,0.7650,94,122,01APR2017:17:46:46,2.4,4/1/2017 17:54:52,1.0,22,70.5700,5040,4/1/2017 17:45:01,4830,4/1/2017 17:51:29,4900,12.9,36,36,36,36,4/1/2017 17:45:37,4/1/2017 17:45:37,4/1/2017 17:45:36,4/1/2017 17:45:36,35.24,35.24,4/1/2017 17:49:19,4/1/2017 17:49:18,33.13,33.13,33.13,33.13,4/1/2017 17:55:08,4/1/2017 17:55:07,4/1/2017 17:55:07,4/1/2017 17:55:07,32.74,32.74,4/1/2017 17:55:20,4/1/2017 17:55:19,34.7,34.7,34.7,34.7,33.9,33.9,0.884,0.883,0.883,0.883,0.761,0.76
4/1/2017 18:15:00,15min,Peter Sinks,UCC,270,33.8,35.3,33.0,36.39,36.43,35.47,35.51,4/1/2017 18:14:48,4/1/2017 18:14:48,4/1/2017 18:14:48,4/1/2017 18:14:47,35.56,35.51,4/1/2017 18:14:52,4/1/2017 18:14:52,32.50,32.38,33.24,33.15,4/1/2017 18:11:28,4/1/2017 18:11:28,4/1/2017 18:12:23,4/1/2017 18:12:23,32.79,32.74,4/1/2017 18:02:58,4/1/2017 18:02:58,33.90,33.82,34.08,34.09,33.75,33.70,0.6380,0.6470,0.4000,0.4000,0.5630,0.5630,54,72,01APR2017:18:00:01,4.4,4/1/2017 18:14:55,1.2,262,49.9200,4890,4/1/2017 18:00:04,4770,4/1/2017 18:08:01,4803,12.7,35.64,35.63,35.64,35.64,4/1/2017 18:14:57,4/1/2017 18:14:57,4/1/2017 18:14:57,4/1/2017 18:14:57,34.98,35,4/1/2017 18:15:00,4/1/2017 18:15:00,33.12,33.13,33.12,33.12,4/1/2017 18:11:39,4/1/2017 18:11:39,4/1/2017 18:11:39,4/1/2017 18:11:39,32.9,32.9,4/1/2017 18:03:14,4/1/2017 18:03:14,33.96,33.96,33.96,33.96,33.69,33.69,0.462,0.462,0.464,0.465,0.494,0.495
4/1/2017 18:30:00,15min,Peter Sinks,UCC,270,35.1,37.3,32.9,37.68,37.55,37.03,37.05,4/1/2017 18:17:58,4/1/2017 18:17:58,4/1/2017 18:18:45,4/1/2017 18:18:46,37.51,37.45,4/1/2017 18:17:56,4/1/2017 18:17:56,32.62,32.48,33.34,33.27,4/1/2017 18:27:55,4/1/2017 18:27:55,4/1/2017 18:26:46,4/1/2017 18:26:46,32.56,32.51,4/1/2017 18:27:55,4/1/2017 18:27:55,35.18,35.07,35.25,35.23,35.03,34.98,1.4210,1.4190,1.0370,1.0370,1.3860,1.3860,32,42,01APR2017:18:15:01,5.0,4/1/2017 18:18:21,1.3,23,56.5400,4800,4/1/2017 18:15:02,4710,4/1/2017 18:28:02,4758,12.6,37.26,37.26,37.26,37.26,4/1/2017 18:18:50,4/1/2017 18:18:49,4/1/2017 18:18:49,4/1/2017 18:18:49,37.34,37.34,4/1/2017 18:18:10,4/1/2017 18:18:09,33.08,33.08,33.08,33.07,4/1/2017 18:26:54,4/1/2017 18:26:54,4/1/2017 18:26:53,4/1/2017 18:26:53,32.7,32.7,4/1/2017 18:28:10,4/1/2017 18:28:09,35.19,35.19,35.19,35.19,35.02,35.02,1.19,1.19,1.19,1.191,1.36,1.361
4/1/2017 18:45:00,15min,Peter Sinks,UCC,270,33.0,35.1,31.6,35.56,35.45,35.06,35.11,4/1/2017 18:33:26,4/1/2017 18:33:24,4/1/2017 18:33:28,4/1/2017 18:33:26,35.18,35.13,4/1/2017 18:33:26,4/1/2017 18:33:26,31.48,31.38,31.93,31.97,4/1/2017 18:39:39,4/1/2017 18:39:37,4/1/2017 18:39:28,4/1/2017 18:39:29,31.37,31.31,4/1/2017 18:39:38,4/1/2017 18:39:38,33.15,33.04,33.27,33.28,33.00,32.95,0.8710,0.8690,0.7670,0.7630,0.8550,0.8550,14,22,01APR2017:18:30:01,4.6,4/1/2017 18:32:55,1.4,16,47.3800,4770,4/1/2017 18:33:02,2370,4/1/2017 18:41:36,4186,12.5,35.25,35.25,35.25,35.25,4/1/2017 18:33:32,4/1/2017 18:33:31,4/1/2017 18:33:31,4/1/2017 18:33:31,34.98,34.98,4/1/2017 18:33:48,4/1/2017 18:33:44,31.74,31.74,31.74,31.74,4/1/2017 18:39:41,4/1/2017 18:39:40,4/1/2017 18:39:40,4/1/2017 18:39:40,31.5,31.5,4/1/2017 18:39:53,4/1/2017 18:39:52,33.2,33.2,33.2,33.2,33,33,0.792,0.792,0.792,0.792,0.853,0.853
4/1/2017 19:00:00,15min,Peter Sinks,UCC,270,32.8,35.6,31.6,36.18,35.97,35.78,35.82,4/1/2017 18:59:01,4/1/2017 18:58:54,4/1/2017 18:58:52,4/1/2017 18:58:52,35.41,35.36,4/1/2017 18:59:02,4/1/2017 18:59:02,31.40,31.30,31.70,31.63,4/1/2017 18:54:45,4/1/2017 18:54:45,4/1/2017 18:47:28,4/1/2017 18:47:28,31.44,31.39,4/1/2017 18:47:28,4/1/2017 18:47:28,32.97,32.87,32.87,32.87,32.79,32.74,0.9550,0.9530,0.8530,0.8550,0.8410,0.8400,3,6,01APR2017:18:45:01,6.8,4/1/2017 18:58:31,2.7,11,47.3800,2430,4/1/2017 18:45:25,2370,4/1/2017 18:47:05,2400,12.5,35.86,35.86,35.86,35.86,4/1/2017 18:59:05,4/1/2017 18:59:05,4/1/2017 18:59:05,4/1/2017 18:59:05,35.26,35.26,4/1/2017 18:59:27,4/1/2017 18:59:27,31.61,31.61,31.61,31.61,4/1/2017 18:47:30,4/1/2017 18:47:30,4/1/2017 18:47:30,4/1/2017 18:47:30,31.61,31.61,4/1/2017 18:55:06,4/1/2017 18:55:05,32.88,32.88,32.88,32.88,32.74,32.74,0.859,0.859,0.86,0.861,0.783,0.784
4/1/2017 19:15:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.5,35.64,35.54,34.72,34.77,4/1/2017 19:02:28,4/1/2017 19:02:28,4/1/2017 19:00:13,4/1/2017 19:00:12,34.81,34.75,4/1/2017 19:13:01,4/1/2017 19:13:01,31.21,31.10,31.63,31.57,4/1/2017 19:14:30,4/1/2017 19:14:28,4/1/2017 19:14:31,4/1/2017 19:14:31,31.37,31.31,4/1/2017 19:14:32,4/1/2017 19:14:32,33.00,32.88,32.85,32.84,32.86,32.81,0.9520,0.9580,0.7910,0.7920,0.8480,0.8480,0,1,01APR2017:19:00:01,5.0,4/1/2017 19:13:21,1.6,23,63.3600,2430,4/1/2017 19:02:00,2370,4/1/2017 19:00:40,2397,12.5,34.77,34.77,34.77,34.78,4/1/2017 19:02:31,4/1/2017 19:02:31,4/1/2017 19:02:31,4/1/2017 19:02:31,34.38,34.38,4/1/2017 19:00:25,4/1/2017 19:00:25,31.49,31.49,31.49,31.49,4/1/2017 19:14:40,4/1/2017 19:14:39,4/1/2017 19:14:39,4/1/2017 19:14:39,31.52,31.52,4/1/2017 19:14:55,4/1/2017 19:14:54,32.92,32.91,32.91,32.91,32.88,32.88,0.839,0.838,0.838,0.839,0.811,0.811
4/1/2017 19:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.3,33.18,33.10,32.83,32.90,4/1/2017 19:16:24,4/1/2017 19:16:24,4/1/2017 19:16:26,4/1/2017 19:16:24,32.56,32.51,4/1/2017 19:19:59,4/1/2017 19:19:59,29.08,29.00,29.35,29.30,4/1/2017 19:24:17,4/1/2017 19:24:17,4/1/2017 19:24:35,4/1/2017 19:24:35,29.05,28.99,4/1/2017 19:24:34,4/1/2017 19:24:34,31.32,31.21,31.25,31.25,31.16,31.10,0.9710,0.9610,0.8010,0.8090,0.8560,0.8560,0,0,01APR2017:19:15:01,5.3,4/1/2017 19:19:09,2.0,68,89.3000,2430,4/1/2017 19:23:24,2370,4/1/2017 19:15:05,2393,12.5,32.67,32.67,32.67,32.67,4/1/2017 19:20:03,4/1/2017 19:20:02,4/1/2017 19:20:02,4/1/2017 19:20:02,32.42,32.42,4/1/2017 19:20:10,4/1/2017 19:20:10,29.3,29.3,29.3,29.29,4/1/2017 19:24:30,4/1/2017 19:24:36,4/1/2017 19:24:29,4/1/2017 19:24:29,29.23,29.23,4/1/2017 19:24:40,4/1/2017 19:24:39,31.27,31.27,31.27,31.27,31.15,31.15,0.843,0.842,0.843,0.844,0.82,0.82
4/1/2017 19:45:00,15min,Peter Sinks,UCC,270,31.6,35.0,29.7,35.73,35.62,34.98,34.83,4/1/2017 19:32:12,4/1/2017 19:32:11,4/1/2017 19:32:01,4/1/2017 19:32:02,35.18,35.13,4/1/2017 19:32:23,4/1/2017 19:32:23,29.38,29.29,29.71,29.76,4/1/2017 19:42:55,4/1/2017 19:42:55,4/1/2017 19:43:07,4/1/2017 19:43:07,29.49,29.44,4/1/2017 19:42:58,4/1/2017 19:42:58,31.72,31.60,31.55,31.54,31.54,31.49,1.1440,1.1490,0.9280,0.9100,0.9820,0.9820,-0,-0,01APR2017:19:30:01,6.8,4/1/2017 19:38:17,3.2,19,54.3500,2400,4/1/2017 19:30:02,2370,4/1/2017 19:30:01,2390,12.5,35.15,35.15,35.15,35.14,4/1/2017 19:32:13,4/1/2017 19:32:12,4/1/2017 19:32:12,4/1/2017 19:32:12,34.78,34.78,4/1/2017 19:32:30,4/1/2017 19:32:29,29.66,29.67,29.66,29.66,4/1/2017 19:43:07,4/1/2017 19:43:07,4/1/2017 19:43:07,4/1/2017 19:43:06,29.64,29.64,4/1/2017 19:43:18,4/1/2017 19:43:17,31.6,31.6,31.6,31.6,31.5,31.5,0.991,0.99,0.991,0.992,0.93,0.93
4/1/2017 20:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,29.0,33.92,34.01,32.30,32.36,4/1/2017 19:47:49,4/1/2017 19:47:48,4/1/2017 19:47:50,4/1/2017 19:47:50,32.79,32.73,4/1/2017 19:47:49,4/1/2017 19:47:49,28.60,28.50,28.94,28.93,4/1/2017 19:58:46,4/1/2017 19:58:46,4/1/2017 19:59:59,4/1/2017 19:59:59,28.75,28.70,4/1/2017 19:59:54,4/1/2017 19:59:54,30.71,30.61,30.62,30.62,30.57,30.52,1.0530,1.0620,0.8240,0.8270,0.9550,0.9550,-0,-0,01APR2017:19:45:01,4.8,4/1/2017 19:47:05,2.6,8,63.9300,2400,4/1/2017 19:45:02,2370,4/1/2017 19:45:01,2389,12.4,32.54,32.54,32.54,32.54,4/1/2017 19:47:59,4/1/2017 19:47:58,4/1/2017 19:47:58,4/1/2017 19:47:58,32.33,32.33,4/1/2017 19:48:14,4/1/2017 19:48:14,28.95,28.94,28.94,28.93,4/1/2017 20:00:00,4/1/2017 20:00:00,4/1/2017 20:00:00,4/1/2017 20:00:00,29.07,29.06,4/1/2017 20:00:00,4/1/2017 20:00:00,30.66,30.66,30.66,30.66,30.58,30.58,0.888,0.888,0.889,0.89,0.899,0.899
4/1/2017 20:15:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.2,31.13,31.01,30.25,30.37,4/1/2017 20:06:57,4/1/2017 20:06:57,4/1/2017 20:06:58,4/1/2017 20:06:58,30.62,30.56,4/1/2017 20:07:06,4/1/2017 20:07:06,26.60,26.52,27.56,27.53,4/1/2017 20:11:59,4/1/2017 20:11:59,4/1/2017 20:12:00,4/1/2017 20:12:01,27.03,26.98,4/1/2017 20:12:14,4/1/2017 20:12:14,28.81,28.71,28.67,28.67,28.61,28.56,0.7830,0.7670,0.5690,0.5920,0.6670,0.6670,-0,-0,01APR2017:20:00:01,3.1,4/1/2017 20:01:29,1.2,230,50.2300,2400,4/1/2017 20:00:02,2370,4/1/2017 20:00:01,2388,12.3,30.61,30.61,30.61,30.61,4/1/2017 20:07:10,4/1/2017 20:07:09,4/1/2017 20:07:09,4/1/2017 20:07:09,30.33,30.33,4/1/2017 20:07:17,4/1/2017 20:07:17,27.24,27.25,27.24,27.24,4/1/2017 20:12:11,4/1/2017 20:12:11,4/1/2017 20:12:11,4/1/2017 20:12:11,27.16,27.16,4/1/2017 20:12:29,4/1/2017 20:12:28,28.72,28.72,28.72,28.72,28.59,28.59,0.646,0.645,0.646,0.647,0.639,0.639
4/1/2017 20:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.6,29.05,28.92,28.37,28.36,4/1/2017 20:19:30,4/1/2017 20:19:29,4/1/2017 20:15:04,4/1/2017 20:15:07,28.67,28.62,4/1/2017 20:15:03,4/1/2017 20:15:03,25.02,24.96,25.90,25.78,4/1/2017 20:26:21,4/1/2017 20:26:21,4/1/2017 20:26:26,4/1/2017 20:26:26,25.53,25.48,4/1/2017 20:26:29,4/1/2017 20:26:29,27.19,27.11,27.09,27.09,27.04,26.99,0.8580,0.8430,0.6180,0.6280,0.7380,0.7380,-0,-0,01APR2017:20:15:01,2.4,4/1/2017 20:28:05,0.7,208,46.5300,2400,4/1/2017 20:15:02,2370,4/1/2017 20:15:01,2387,12.5,28.54,28.54,28.54,28.55,4/1/2017 20:15:11,4/1/2017 20:15:10,4/1/2017 20:15:10,4/1/2017 20:15:10,28.7,28.69,4/1/2017 20:15:01,4/1/2017 20:15:01,25.56,25.57,25.57,25.56,4/1/2017 20:26:34,4/1/2017 20:26:34,4/1/2017 20:26:33,4/1/2017 20:26:33,25.6,25.59,4/1/2017 20:26:55,4/1/2017 20:26:55,27.14,27.14,27.14,27.14,27.06,27.05,0.694,0.693,0.694,0.694,0.716,0.715
4/1/2017 20:45:00,15min,Peter Sinks,UCC,270,31.9,35.3,26.2,35.56,35.36,35.73,35.75,4/1/2017 20:41:16,4/1/2017 20:41:15,4/1/2017 20:41:17,4/1/2017 20:40:40,35.33,35.28,4/1/2017 20:41:41,4/1/2017 20:41:41,26.56,26.45,26.35,26.35,4/1/2017 20:30:10,4/1/2017 20:30:10,4/1/2017 20:30:11,4/1/2017 20:30:11,26.35,26.30,4/1/2017 20:30:01,4/1/2017 20:30:01,32.13,31.98,32.22,32.25,31.86,31.81,2.6570,2.6330,2.9470,2.9210,2.6660,2.6660,-0,-0,01APR2017:20:30:01,9.9,4/1/2017 20:39:17,4.2,106,37.1400,2430,4/1/2017 20:35:44,2370,4/1/2017 20:30:03,2391,12.4,35.52,35.52,35.52,35.52,4/1/2017 20:41:22,4/1/2017 20:41:22,4/1/2017 20:41:22,4/1/2017 20:41:22,35.12,35.12,4/1/2017 20:41:47,4/1/2017 20:41:46,26.19,26.2,26.21,26.21,4/1/2017 20:30:01,4/1/2017 20:30:01,4/1/2017 20:30:01,4/1/2017 20:30:01,26.25,26.24,4/1/2017 20:30:04,4/1/2017 20:30:04,32.09,32.09,32.09,32.09,31.73,31.74,2.82,2.818,2.817,2.815,2.744,2.741
4/1/2017 21:00:00,15min,Peter Sinks,UCC,270,32.6,35.0,30.1,35.38,35.22,34.87,34.90,4/1/2017 20:52:22,4/1/2017 20:52:22,4/1/2017 20:49:54,4/1/2017 20:49:54,35.11,35.06,4/1/2017 20:52:29,4/1/2017 20:52:29,29.54,29.50,30.08,30.05,4/1/2017 20:57:54,4/1/2017 20:57:54,4/1/2017 20:59:04,4/1/2017 20:59:03,29.87,29.82,4/1/2017 20:57:55,4/1/2017 20:57:55,32.76,32.64,32.69,32.68,32.57,32.52,1.6010,1.5810,1.4150,1.4170,1.5030,1.5020,-0,-0,01APR2017:20:45:01,6.8,4/1/2017 20:49:25,2.7,229,73.4600,2400,4/1/2017 20:45:02,2370,4/1/2017 20:45:01,2386,12.2,35,35,35,34.99,4/1/2017 20:52:26,4/1/2017 20:52:26,4/1/2017 20:52:26,4/1/2017 20:52:26,35.04,35.04,4/1/2017 20:52:50,4/1/2017 20:52:50,30.1,30.11,30.1,30.1,4/1/2017 20:59:08,4/1/2017 20:59:08,4/1/2017 20:59:08,4/1/2017 20:59:08,30.12,30.12,4/1/2017 20:59:20,4/1/2017 20:59:19,32.7,32.7,32.7,32.7,32.57,32.57,1.474,1.473,1.474,1.475,1.471,1.471
4/1/2017 21:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.5,32.34,32.31,32.06,32.09,4/1/2017 21:14:34,4/1/2017 21:14:34,4/1/2017 21:14:35,4/1/2017 21:14:35,31.74,31.69,4/1/2017 21:14:34,4/1/2017 21:14:34,28.97,28.88,29.39,29.34,4/1/2017 21:00:59,4/1/2017 21:00:59,4/1/2017 21:06:26,4/1/2017 21:06:26,29.42,29.37,4/1/2017 21:01:03,4/1/2017 21:01:03,30.95,30.84,30.81,30.81,30.77,30.72,0.6360,0.6380,0.4420,0.4550,0.4740,0.4740,-0,-0,01APR2017:21:00:01,4.4,4/1/2017 21:07:53,2.3,42,66.8100,2400,4/1/2017 21:00:02,2370,4/1/2017 21:00:01,2385,12.3,31.94,31.93,31.94,31.94,4/1/2017 21:14:27,4/1/2017 21:14:27,4/1/2017 21:14:27,4/1/2017 21:14:26,31.45,31.45,4/1/2017 21:14:45,4/1/2017 21:14:45,29.36,29.36,29.36,29.35,4/1/2017 21:06:33,4/1/2017 21:06:32,4/1/2017 21:06:32,4/1/2017 21:06:32,29.69,29.68,4/1/2017 21:06:48,4/1/2017 21:06:47,30.85,30.85,30.85,30.85,30.74,30.74,0.477,0.476,0.477,0.478,0.408,0.408
4/1/2017 21:30:00,15min,Peter Sinks,UCC,270,30.0,33.7,26.7,34.18,34.15,33.48,33.51,4/1/2017 21:16:32,4/1/2017 21:16:31,4/1/2017 21:15:36,4/1/2017 21:15:36,33.91,33.86,4/1/2017 21:16:48,4/1/2017 21:16:48,25.90,25.84,26.75,26.86,4/1/2017 21:29:14,4/1/2017 21:29:14,4/1/2017 21:29:16,4/1/2017 21:29:17,26.28,26.23,4/1/2017 21:29:17,4/1/2017 21:29:17,30.12,30.02,30.16,30.16,30.02,29.97,1.9960,1.9820,1.7190,1.7190,1.8820,1.8820,-0,-0,01APR2017:21:15:01,6.8,4/1/2017 21:15:15,2.0,179,87.6000,2400,4/1/2017 21:15:03,2370,4/1/2017 21:15:01,2383,12.3,33.66,33.66,33.66,33.67,4/1/2017 21:16:44,4/1/2017 21:16:44,4/1/2017 21:16:43,4/1/2017 21:16:43,33.69,33.69,4/1/2017 21:17:01,4/1/2017 21:17:00,26.71,26.72,26.71,26.71,4/1/2017 21:29:22,4/1/2017 21:29:22,4/1/2017 21:29:21,4/1/2017 21:29:21,26.65,26.65,4/1/2017 21:29:24,4/1/2017 21:29:23,30.16,30.16,30.15,30.15,30.06,30.06,1.806,1.806,1.807,1.808,1.824,1.825
4/1/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,30.4,26.4,31.33,31.21,30.26,30.18,4/1/2017 21:45:00,4/1/2017 21:45:00,4/1/2017 21:32:41,4/1/2017 21:32:41,30.62,30.56,4/1/2017 21:43:15,4/1/2017 21:43:15,24.97,24.90,26.39,26.28,4/1/2017 21:44:17,4/1/2017 21:44:17,4/1/2017 21:44:18,4/1/2017 21:44:18,25.90,25.85,4/1/2017 21:44:18,4/1/2017 21:44:18,28.61,28.50,28.39,28.38,28.40,28.34,1.3850,1.3670,0.9250,0.9320,1.1320,1.1320,-0,-0,01APR2017:21:30:01,4.2,4/1/2017 21:33:46,1.4,289,65.2700,2400,4/1/2017 21:30:01,2370,4/1/2017 21:30:02,2382,12.4,30.42,30.41,30.42,30.42,4/1/2017 21:43:19,4/1/2017 21:43:18,4/1/2017 21:43:18,4/1/2017 21:43:18,30.36,30.36,4/1/2017 21:43:23,4/1/2017 21:43:22,26.14,26.14,26.14,26.14,4/1/2017 21:44:20,4/1/2017 21:44:20,4/1/2017 21:44:20,4/1/2017 21:44:20,26.56,26.56,4/1/2017 21:44:31,4/1/2017 21:44:31,28.45,28.45,28.45,28.45,28.35,28.35,1.077,1.076,1.077,1.079,1.069,1.069
4/1/2017 22:00:00,15min,Peter Sinks,UCC,270,29.5,33.0,26.9,33.62,33.40,33.18,33.25,4/1/2017 21:57:18,4/1/2017 21:57:18,4/1/2017 21:57:05,4/1/2017 21:57:05,33.16,33.11,4/1/2017 21:57:21,4/1/2017 21:57:21,26.47,26.38,26.93,26.95,4/1/2017 21:48:52,4/1/2017 21:48:52,4/1/2017 21:48:55,4/1/2017 21:48:55,26.73,26.68,4/1/2017 21:48:55,4/1/2017 21:48:55,29.66,29.51,29.50,29.51,29.48,29.43,1.8070,1.7680,1.7140,1.7340,1.6010,1.6010,-0,-0,01APR2017:21:45:01,3.9,4/1/2017 21:48:38,2.1,45,42.7300,2400,4/1/2017 21:45:01,2370,4/1/2017 21:45:02,2381,12.4,33.26,33.27,33.27,33.26,4/1/2017 21:57:23,4/1/2017 21:57:22,4/1/2017 21:57:22,4/1/2017 21:57:23,32.83,32.83,4/1/2017 21:57:33,4/1/2017 21:57:33,26.89,26.89,26.89,26.88,4/1/2017 21:48:56,4/1/2017 21:48:56,4/1/2017 21:48:55,4/1/2017 21:48:55,26.91,26.91,4/1/2017 21:49:13,4/1/2017 21:49:12,29.53,29.53,29.53,29.53,29.41,29.41,1.676,1.675,1.677,1.678,1.527,1.528
4/1/2017 22:15:00,15min,Peter Sinks,UCC,270,31.4,33.8,27.0,34.18,33.97,34.32,34.35,4/1/2017 22:13:24,4/1/2017 22:13:54,4/1/2017 22:13:54,4/1/2017 22:13:54,33.76,33.71,4/1/2017 22:13:55,4/1/2017 22:13:55,26.24,26.21,27.54,27.38,4/1/2017 22:02:32,4/1/2017 22:02:32,4/1/2017 22:02:34,4/1/2017 22:02:34,26.43,26.38,4/1/2017 22:02:33,4/1/2017 22:02:33,31.52,31.36,31.72,31.73,31.32,31.27,1.9530,1.9070,1.6530,1.6860,1.7760,1.7760,-0,-0,01APR2017:22:00:01,11.0,4/1/2017 22:13:41,3.7,105,30.7700,2400,4/1/2017 22:00:04,2370,4/1/2017 22:00:01,2382,12.4,34.02,34.02,34.02,34.02,4/1/2017 22:13:16,4/1/2017 22:13:16,4/1/2017 22:13:16,4/1/2017 22:13:16,33.58,33.58,4/1/2017 22:14:20,4/1/2017 22:14:19,27.23,27.24,27.23,27.22,4/1/2017 22:02:37,4/1/2017 22:02:36,4/1/2017 22:02:36,4/1/2017 22:02:36,26.79,26.79,4/1/2017 22:02:38,4/1/2017 22:02:38,31.57,31.57,31.57,31.57,31.26,31.26,1.753,1.752,1.753,1.754,1.717,1.717
4/1/2017 22:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.2,33.95,33.73,33.82,33.86,4/1/2017 22:15:12,4/1/2017 22:15:11,4/1/2017 22:15:12,4/1/2017 22:15:12,33.46,33.41,4/1/2017 22:27:17,4/1/2017 22:27:17,29.40,29.34,29.81,29.76,4/1/2017 22:19:32,4/1/2017 22:19:32,4/1/2017 22:19:32,4/1/2017 22:19:32,29.87,29.82,4/1/2017 22:19:32,4/1/2017 22:19:32,31.98,31.84,32.08,32.07,31.80,31.75,0.9570,0.9270,0.9180,0.9380,0.8120,0.8120,-0,-0,01APR2017:22:15:01,11.2,4/1/2017 22:25:37,4.8,121,33.8400,2430,4/1/2017 22:15:43,2370,4/1/2017 22:15:01,2380,12.2,33.64,33.63,33.63,33.64,4/1/2017 22:27:22,4/1/2017 22:27:22,4/1/2017 22:27:22,4/1/2017 22:27:21,33.24,33.24,4/1/2017 22:27:36,4/1/2017 22:27:36,29.98,29.99,29.98,29.98,4/1/2017 22:19:36,4/1/2017 22:19:36,4/1/2017 22:19:36,4/1/2017 22:19:35,30.33,30.33,4/1/2017 22:24:20,4/1/2017 22:24:19,32.01,32.01,32.01,32.01,31.79,31.79,0.885,0.885,0.885,0.885,0.783,0.783
4/1/2017 22:45:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.2,33.06,32.94,32.52,32.56,4/1/2017 22:37:28,4/1/2017 22:37:27,4/1/2017 22:37:30,4/1/2017 22:33:20,32.56,32.51,4/1/2017 22:37:27,4/1/2017 22:37:27,26.64,26.63,28.93,28.96,4/1/2017 22:43:27,4/1/2017 22:43:27,4/1/2017 22:42:44,4/1/2017 22:41:46,27.48,27.43,4/1/2017 22:43:44,4/1/2017 22:43:44,30.90,30.79,30.94,30.95,30.73,30.68,1.4790,1.4620,0.9590,0.9580,1.3210,1.3210,-0,-0,01APR2017:22:30:01,8.3,4/1/2017 22:30:01,2.0,41,58.6300,2400,4/1/2017 22:30:01,2370,4/1/2017 22:30:11,2380,12.4,32.57,32.57,32.57,32.58,4/1/2017 22:37:36,4/1/2017 22:37:36,4/1/2017 22:37:36,4/1/2017 22:37:36,32.55,32.53,4/1/2017 22:30:01,4/1/2017 22:30:01,28.3,28.3,28.29,28.29,4/1/2017 22:43:51,4/1/2017 22:43:50,4/1/2017 22:43:50,4/1/2017 22:43:50,28.01,28.01,4/1/2017 22:43:56,4/1/2017 22:43:56,30.89,30.89,30.89,30.89,30.71,30.71,1.148,1.146,1.148,1.149,1.286,1.286
4/1/2017 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,30.9,34.09,33.94,33.81,33.83,4/1/2017 22:54:15,4/1/2017 22:54:15,4/1/2017 22:55:36,4/1/2017 22:55:36,33.76,33.71,4/1/2017 22:54:19,4/1/2017 22:54:19,30.20,30.03,30.12,30.16,4/1/2017 22:45:14,4/1/2017 22:45:14,4/1/2017 22:45:16,4/1/2017 22:45:16,30.69,30.64,4/1/2017 22:45:15,4/1/2017 22:45:15,33.00,32.85,32.75,32.75,32.83,32.77,0.6690,0.6770,0.7050,0.7170,0.5640,0.5640,-0,-0,01APR2017:22:45:01,18.6,4/1/2017 22:52:59,5.3,24,42.1500,2460,4/1/2017 22:53:01,2370,4/1/2017 22:45:01,2379,12.3,33.78,33.78,33.78,33.78,4/1/2017 22:54:26,4/1/2017 22:54:26,4/1/2017 22:54:26,4/1/2017 22:54:26,33.57,33.57,4/1/2017 22:54:47,4/1/2017 22:54:47,30.5,30.51,30.5,30.5,4/1/2017 22:45:20,4/1/2017 22:45:20,4/1/2017 22:45:20,4/1/2017 22:45:19,31.23,31.23,4/1/2017 22:45:30,4/1/2017 22:45:29,32.82,32.82,32.82,32.82,32.77,32.77,0.65,0.649,0.649,0.649,0.545,0.545
4/1/2017 23:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,34.72,34.63,34.39,34.35,4/1/2017 23:05:03,4/1/2017 23:05:02,4/1/2017 23:05:03,4/1/2017 23:05:03,34.21,34.16,4/1/2017 23:05:01,4/1/2017 23:05:01,32.03,31.91,32.23,32.20,4/1/2017 23:12:16,4/1/2017 23:12:15,4/1/2017 23:12:16,4/1/2017 23:12:16,32.34,32.29,4/1/2017 23:12:21,4/1/2017 23:12:21,33.54,33.42,33.39,33.39,33.41,33.36,0.4600,0.4650,0.3940,0.3920,0.3640,0.3640,-0,-0,01APR2017:23:00:01,12.7,4/1/2017 23:03:17,5.5,13,24.5900,2400,4/1/2017 23:00:12,2340,4/1/2017 23:12:57,2376,12.4,34.41,34.41,34.41,34.42,4/1/2017 23:05:12,4/1/2017 23:05:11,4/1/2017 23:05:11,4/1/2017 23:05:11,34.14,34.14,4/1/2017 23:05:54,4/1/2017 23:05:53,32.23,32.23,32.23,32.23,4/1/2017 23:12:28,4/1/2017 23:12:28,4/1/2017 23:12:28,4/1/2017 23:12:28,32.58,32.58,4/1/2017 23:12:40,4/1/2017 23:12:39,33.44,33.44,33.44,33.44,33.38,33.38,0.389,0.388,0.388,0.389,0.322,0.322
4/1/2017 23:30:00,15min,Peter Sinks,UCC,270,31.3,33.4,27.8,33.44,33.33,33.36,33.37,4/1/2017 23:16:21,4/1/2017 23:21:01,4/1/2017 23:16:20,4/1/2017 23:16:20,33.16,33.11,4/1/2017 23:16:23,4/1/2017 23:16:23,26.52,26.49,28.07,27.79,4/1/2017 23:25:36,4/1/2017 23:25:36,4/1/2017 23:25:36,4/1/2017 23:25:36,27.55,27.50,4/1/2017 23:25:43,4/1/2017 23:25:43,31.35,31.23,31.48,31.47,31.26,31.21,1.6700,1.6590,1.4090,1.4410,1.5170,1.5160,-0,-0,01APR2017:23:15:01,5.5,4/1/2017 23:15:13,2.1,52,29.5300,2400,4/1/2017 23:15:06,2370,4/1/2017 23:15:01,2374,12.2,33.31,33.29,33.28,33.28,4/1/2017 23:15:01,4/1/2017 23:15:01,4/1/2017 23:15:01,4/1/2017 23:16:29,33.41,33.41,4/1/2017 23:15:01,4/1/2017 23:15:01,27.56,27.57,27.56,27.55,4/1/2017 23:25:43,4/1/2017 23:25:42,4/1/2017 23:25:42,4/1/2017 23:25:42,28.06,28.05,4/1/2017 23:25:54,4/1/2017 23:25:53,31.42,31.42,31.42,31.42,31.31,31.31,1.496,1.496,1.497,1.498,1.461,1.462
4/1/2017 23:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,28.6,33.83,33.78,33.79,33.84,4/1/2017 23:42:30,4/1/2017 23:35:45,4/1/2017 23:45:00,4/1/2017 23:45:00,33.46,33.41,4/1/2017 23:42:29,4/1/2017 23:42:29,28.58,28.51,29.03,29.09,4/1/2017 23:30:01,4/1/2017 23:30:01,4/1/2017 23:30:01,4/1/2017 23:30:01,28.52,28.47,4/1/2017 23:30:01,4/1/2017 23:30:01,32.49,32.33,32.49,32.50,32.28,32.23,0.9410,0.9290,0.9960,0.9880,0.9240,0.9240,-0,-0,01APR2017:23:30:01,14.9,4/1/2017 23:43:51,5.0,79,46.3700,2430,4/1/2017 23:39:47,2370,4/1/2017 23:30:01,2377,12.3,33.65,33.65,33.65,33.64,4/1/2017 23:42:32,4/1/2017 23:42:32,4/1/2017 23:42:32,4/1/2017 23:42:32,33.31,33.31,4/1/2017 23:42:41,4/1/2017 23:42:40,28.65,28.66,28.66,28.66,4/1/2017 23:30:01,4/1/2017 23:30:01,4/1/2017 23:30:01,4/1/2017 23:30:01,28.59,28.59,4/1/2017 23:30:12,4/1/2017 23:30:11,32.41,32.41,32.41,32.41,32.19,32.19,0.978,0.975,0.974,0.973,1.008,1.005
4/2/2017 00:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,29.0,34.16,33.96,34.07,34.10,4/1/2017 23:52:47,4/1/2017 23:52:47,4/1/2017 23:52:47,4/1/2017 23:52:47,33.61,33.56,4/1/2017 23:45:39,4/1/2017 23:45:39,27.43,27.31,29.61,29.74,4/1/2017 23:56:48,4/1/2017 23:56:47,4/1/2017 23:56:59,4/1/2017 23:56:59,28.67,28.62,4/1/2017 23:56:48,4/1/2017 23:56:48,32.68,32.53,32.79,32.79,32.51,32.46,1.2110,1.1990,1.0240,1.0210,1.0830,1.0830,-0,-0,01APR2017:23:45:01,14.9,4/1/2017 23:51:49,6.1,112,65.2400,2430,4/1/2017 23:46:03,2340,4/1/2017 23:48:40,2378,12.4,33.89,33.89,33.89,33.89,4/1/2017 23:52:54,4/1/2017 23:52:54,4/1/2017 23:52:53,4/1/2017 23:52:53,33.45,33.45,4/1/2017 23:45:48,4/1/2017 23:45:47,29.08,29.1,29.08,29.07,4/1/2017 23:56:59,4/1/2017 23:56:59,4/1/2017 23:56:59,4/1/2017 23:56:59,29,29,4/1/2017 23:57:10,4/1/2017 23:57:09,32.71,32.71,32.71,32.71,32.49,32.49,1.064,1.063,1.064,1.065,1.046,1.046
4/2/2017 00:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.5,34.30,34.19,34.04,33.92,4/2/2017 00:09:11,4/2/2017 00:09:11,4/2/2017 00:09:12,4/2/2017 00:09:12,33.68,33.63,4/2/2017 00:14:16,4/2/2017 00:14:16,30.62,30.46,31.17,31.20,4/2/2017 00:07:17,4/2/2017 00:07:15,4/2/2017 00:00:11,4/2/2017 00:00:11,31.44,31.39,4/2/2017 00:05:13,4/2/2017 00:05:13,32.97,32.82,32.78,32.76,32.80,32.75,0.7180,0.7170,0.5130,0.5090,0.5240,0.5240,-0,-0,02APR2017:00:00:01,10.7,4/2/2017 00:08:22,4.0,346,54.6800,2400,4/2/2017 00:00:08,2340,4/2/2017 00:01:40,2373,12.2,33.95,33.94,33.94,33.95,4/2/2017 00:09:21,4/2/2017 00:09:21,4/2/2017 00:09:21,4/2/2017 00:09:20,33.51,33.51,4/2/2017 00:14:30,4/2/2017 00:14:29,31.34,31.34,31.34,31.33,4/2/2017 00:00:17,4/2/2017 00:00:17,4/2/2017 00:00:17,4/2/2017 00:00:17,31.61,31.61,4/2/2017 00:01:01,4/2/2017 00:01:01,32.82,32.82,32.82,32.82,32.76,32.76,0.551,0.55,0.551,0.552,0.471,0.471
4/2/2017 00:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,28.7,34.39,34.23,33.58,33.56,4/2/2017 00:15:34,4/2/2017 00:15:35,4/2/2017 00:15:51,4/2/2017 00:15:51,34.06,34.01,4/2/2017 00:18:35,4/2/2017 00:18:35,26.96,26.81,28.78,28.66,4/2/2017 00:26:53,4/2/2017 00:26:53,4/2/2017 00:26:54,4/2/2017 00:26:54,28.30,28.25,4/2/2017 00:26:54,4/2/2017 00:26:54,32.51,32.36,32.30,32.29,32.34,32.29,1.4180,1.4070,1.0010,0.9980,1.2230,1.2230,-0,-0,02APR2017:00:15:01,8.5,4/2/2017 00:29:07,2.2,330,48.2700,2400,4/2/2017 00:15:07,2340,4/2/2017 00:26:40,2372,12.4,33.88,33.88,33.88,33.88,4/2/2017 00:18:32,4/2/2017 00:18:32,4/2/2017 00:18:32,4/2/2017 00:18:32,33.93,33.93,4/2/2017 00:18:53,4/2/2017 00:18:53,28.47,28.48,28.47,28.45,4/2/2017 00:27:00,4/2/2017 00:27:00,4/2/2017 00:26:59,4/2/2017 00:26:59,28.87,28.87,4/2/2017 00:27:21,4/2/2017 00:27:20,32.36,32.36,32.36,32.36,32.31,32.31,1.152,1.151,1.152,1.153,1.166,1.166
4/2/2017 00:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.2,33.99,33.85,33.41,33.30,4/2/2017 00:42:22,4/2/2017 00:42:19,4/2/2017 00:42:18,4/2/2017 00:42:18,33.46,33.41,4/2/2017 00:30:01,4/2/2017 00:30:01,29.68,29.54,30.20,30.20,4/2/2017 00:38:28,4/2/2017 00:38:28,4/2/2017 00:38:28,4/2/2017 00:38:30,30.17,30.12,4/2/2017 00:38:27,4/2/2017 00:38:27,32.02,31.88,31.91,31.91,31.93,31.88,0.9390,0.9400,0.7240,0.7210,0.8090,0.8090,-0,-0,02APR2017:00:30:01,8.1,4/2/2017 00:43:16,3.8,19,27.5300,2400,4/2/2017 00:32:37,2340,4/2/2017 00:30:13,2369,12.4,33.47,33.47,33.47,33.47,4/2/2017 00:42:27,4/2/2017 00:42:27,4/2/2017 00:42:27,4/2/2017 00:42:27,33.52,33.51,4/2/2017 00:30:01,4/2/2017 00:30:01,30.09,30.1,30.09,30.08,4/2/2017 00:38:32,4/2/2017 00:38:31,4/2/2017 00:38:31,4/2/2017 00:38:31,30.33,30.33,4/2/2017 00:38:52,4/2/2017 00:38:51,31.95,31.95,31.95,31.95,31.94,31.94,0.789,0.788,0.788,0.789,0.785,0.785
4/2/2017 01:00:00,15min,Peter Sinks,UCC,270,30.4,32.6,27.4,33.09,32.95,32.82,32.88,4/2/2017 00:46:10,4/2/2017 00:46:10,4/2/2017 00:46:14,4/2/2017 00:46:13,32.71,32.66,4/2/2017 00:46:19,4/2/2017 00:46:19,26.14,26.00,27.93,27.89,4/2/2017 00:58:31,4/2/2017 00:58:30,4/2/2017 01:00:00,4/2/2017 01:00:00,27.10,27.05,4/2/2017 00:58:41,4/2/2017 00:58:41,30.52,30.36,30.61,30.63,30.40,30.34,1.5940,1.5690,1.1960,1.1900,1.4080,1.4080,-0,-0,02APR2017:00:45:01,5.5,4/2/2017 00:45:28,1.1,46,61.0800,2400,4/2/2017 00:47:02,2340,4/2/2017 00:45:18,2367,12.2,32.81,32.81,32.81,32.82,4/2/2017 00:46:20,4/2/2017 00:46:20,4/2/2017 00:46:20,4/2/2017 00:46:20,32.36,32.37,4/2/2017 00:48:15,4/2/2017 00:48:15,27.47,27.48,27.47,27.46,4/2/2017 00:58:43,4/2/2017 00:58:43,4/2/2017 00:58:43,4/2/2017 00:58:42,27.28,27.28,4/2/2017 00:58:59,4/2/2017 00:58:58,30.56,30.56,30.56,30.55,30.43,30.43,1.314,1.314,1.315,1.317,1.319,1.321
4/2/2017 01:15:00,15min,Peter Sinks,UCC,270,27.7,29.9,25.3,30.57,30.34,29.93,29.97,4/2/2017 01:01:50,4/2/2017 01:01:50,4/2/2017 01:13:18,4/2/2017 01:13:17,30.02,29.97,4/2/2017 01:13:33,4/2/2017 01:13:33,24.09,23.97,25.77,25.73,4/2/2017 01:11:16,4/2/2017 01:11:16,4/2/2017 01:11:16,4/2/2017 01:11:16,25.08,25.03,4/2/2017 01:05:52,4/2/2017 01:05:52,27.87,27.73,27.77,27.78,27.72,27.67,1.4710,1.4620,0.9770,0.9850,1.2420,1.2410,-0,-0,02APR2017:01:00:01,4.4,4/2/2017 01:12:11,2.2,17,26.6800,2370,4/2/2017 01:00:01,2340,4/2/2017 01:00:03,2366,12.4,29.91,29.9,29.91,29.91,4/2/2017 01:13:20,4/2/2017 01:13:20,4/2/2017 01:13:20,4/2/2017 01:13:19,29.85,29.85,4/2/2017 01:02:29,4/2/2017 01:02:28,25.2,25.21,25.21,25.2,4/2/2017 01:11:19,4/2/2017 01:11:19,4/2/2017 01:11:19,4/2/2017 01:11:18,25.34,25.34,4/2/2017 01:06:08,4/2/2017 01:06:07,27.8,27.8,27.8,27.8,27.72,27.72,1.137,1.136,1.138,1.139,1.167,1.168
4/2/2017 01:30:00,15min,Peter Sinks,UCC,270,29.9,31.9,25.6,32.46,32.32,32.31,32.33,4/2/2017 01:28:34,4/2/2017 01:28:34,4/2/2017 01:29:56,4/2/2017 01:29:56,31.96,31.91,4/2/2017 01:29:56,4/2/2017 01:29:56,25.27,25.15,25.66,25.60,4/2/2017 01:15:10,4/2/2017 01:15:10,4/2/2017 01:15:12,4/2/2017 01:15:12,25.53,25.48,4/2/2017 01:15:12,4/2/2017 01:15:12,30.02,29.88,29.90,29.92,29.82,29.77,1.4370,1.4160,1.4640,1.4690,1.3910,1.3900,-0,-0,02APR2017:01:15:01,10.3,4/2/2017 01:28:19,4.7,31,12.3900,2370,4/2/2017 01:15:01,2340,4/2/2017 01:15:05,2368,12.4,32.21,32.21,32.21,32.21,4/2/2017 01:30:00,4/2/2017 01:30:00,4/2/2017 01:30:00,4/2/2017 01:30:00,31.55,31.56,4/2/2017 01:28:52,4/2/2017 01:30:00,25.53,25.53,25.53,25.53,4/2/2017 01:15:20,4/2/2017 01:15:19,4/2/2017 01:15:19,4/2/2017 01:15:19,25.68,25.68,4/2/2017 01:15:28,4/2/2017 01:15:27,29.87,29.88,29.88,29.88,29.7,29.7,1.438,1.436,1.436,1.436,1.41,1.409
4/2/2017 01:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,29.8,33.02,32.84,32.98,33.02,4/2/2017 01:36:18,4/2/2017 01:36:18,4/2/2017 01:36:18,4/2/2017 01:36:18,32.56,32.51,4/2/2017 01:35:09,4/2/2017 01:35:09,28.43,28.23,29.44,29.32,4/2/2017 01:40:40,4/2/2017 01:40:40,4/2/2017 01:40:41,4/2/2017 01:40:41,29.72,29.67,4/2/2017 01:40:40,4/2/2017 01:40:40,31.79,31.62,31.77,31.77,31.63,31.58,0.6530,0.6420,0.5830,0.5950,0.5070,0.5070,-0,-0,02APR2017:01:30:01,11.8,4/2/2017 01:45:00,5.5,52,22.7300,2400,4/2/2017 01:35:22,2340,4/2/2017 01:30:15,2367,12.4,32.84,32.84,32.84,32.84,4/2/2017 01:36:22,4/2/2017 01:36:21,4/2/2017 01:36:21,4/2/2017 01:36:21,32.37,32.37,4/2/2017 01:36:39,4/2/2017 01:36:39,29.52,29.52,29.52,29.51,4/2/2017 01:40:50,4/2/2017 01:40:49,4/2/2017 01:40:49,4/2/2017 01:40:49,30.11,30.11,4/2/2017 01:41:00,4/2/2017 01:41:00,31.74,31.74,31.74,31.74,31.61,31.61,0.569,0.568,0.569,0.569,0.463,0.463
4/2/2017 02:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.9,32.63,32.45,32.60,32.62,4/2/2017 01:45:27,4/2/2017 01:45:27,4/2/2017 01:45:27,4/2/2017 01:45:27,32.26,32.21,4/2/2017 01:45:28,4/2/2017 01:45:28,29.55,29.45,29.59,29.56,4/2/2017 01:55:09,4/2/2017 01:55:07,4/2/2017 01:55:09,4/2/2017 01:55:09,29.72,29.67,4/2/2017 01:55:09,4/2/2017 01:55:09,31.18,31.02,31.17,31.17,31.02,30.97,0.6600,0.6460,0.6530,0.6600,0.5620,0.5620,-0,-0,02APR2017:01:45:01,13.4,4/2/2017 01:45:04,7.1,60,10.4300,2400,4/2/2017 01:45:06,2340,4/2/2017 01:45:02,2367,12.3,32.52,32.52,32.52,32.52,4/2/2017 01:45:40,4/2/2017 01:45:39,4/2/2017 01:45:39,4/2/2017 01:45:39,32.16,32.16,4/2/2017 01:45:51,4/2/2017 01:45:50,29.77,29.77,29.77,29.77,4/2/2017 01:55:18,4/2/2017 01:55:18,4/2/2017 01:55:18,4/2/2017 01:55:17,29.93,29.93,4/2/2017 01:55:23,4/2/2017 01:55:23,31.14,31.14,31.14,31.14,31,31,0.614,0.613,0.613,0.614,0.538,0.537
4/2/2017 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.6,32.15,31.97,32.16,32.17,4/2/2017 02:01:36,4/2/2017 02:01:36,4/2/2017 02:01:36,4/2/2017 02:01:36,31.81,31.76,4/2/2017 02:00:28,4/2/2017 02:00:28,27.87,27.72,28.07,28.03,4/2/2017 02:10:16,4/2/2017 02:11:43,4/2/2017 02:10:16,4/2/2017 02:10:16,28.37,28.32,4/2/2017 02:10:16,4/2/2017 02:10:16,30.75,30.59,30.69,30.70,30.58,30.53,0.9150,0.8980,0.8600,0.8690,0.7790,0.7790,-0,-0,02APR2017:02:00:01,10.5,4/2/2017 02:01:28,6.1,50,14.9900,2400,4/2/2017 02:07:04,2340,4/2/2017 02:00:06,2368,12.4,32.01,32.01,32.01,32.02,4/2/2017 02:01:46,4/2/2017 02:01:45,4/2/2017 02:01:45,4/2/2017 02:01:45,31.55,31.55,4/2/2017 02:01:58,4/2/2017 02:01:57,28.37,28.37,28.36,28.36,4/2/2017 02:10:20,4/2/2017 02:10:20,4/2/2017 02:10:20,4/2/2017 02:10:20,28.78,28.77,4/2/2017 02:10:38,4/2/2017 02:10:38,30.68,30.68,30.68,30.68,30.56,30.56,0.827,0.826,0.827,0.827,0.739,0.739
4/2/2017 02:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.7,32.34,32.16,32.35,32.37,4/2/2017 02:28:44,4/2/2017 02:28:44,4/2/2017 02:28:42,4/2/2017 02:28:42,31.81,31.76,4/2/2017 02:19:26,4/2/2017 02:19:26,30.25,30.08,30.43,30.40,4/2/2017 02:18:07,4/2/2017 02:19:46,4/2/2017 02:19:48,4/2/2017 02:19:48,30.47,30.42,4/2/2017 02:18:22,4/2/2017 02:18:22,31.50,31.34,31.49,31.49,31.34,31.28,0.3910,0.3860,0.3480,0.3550,0.2760,0.2760,-0,-0,02APR2017:02:15:01,16.9,4/2/2017 02:23:42,8.2,36,15.5200,2430,4/2/2017 02:21:29,2340,4/2/2017 02:15:06,2368,12.4,32.12,32.12,32.12,32.12,4/2/2017 02:28:50,4/2/2017 02:28:50,4/2/2017 02:28:49,4/2/2017 02:28:49,31.74,31.74,4/2/2017 02:27:46,4/2/2017 02:27:45,30.64,30.64,30.64,30.64,4/2/2017 02:19:59,4/2/2017 02:19:58,4/2/2017 02:19:58,4/2/2017 02:19:58,30.67,30.67,4/2/2017 02:20:16,4/2/2017 02:20:15,31.45,31.45,31.45,31.45,31.3,31.3,0.306,0.305,0.306,0.306,0.23,0.23
4/2/2017 02:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.37,32.22,32.28,32.32,4/2/2017 02:34:02,4/2/2017 02:34:02,4/2/2017 02:33:56,4/2/2017 02:33:56,31.81,31.76,4/2/2017 02:30:20,4/2/2017 02:30:20,30.50,30.35,30.46,30.45,4/2/2017 02:43:38,4/2/2017 02:43:38,4/2/2017 02:43:38,4/2/2017 02:43:38,30.62,30.57,4/2/2017 02:43:58,4/2/2017 02:43:58,31.44,31.29,31.40,31.41,31.27,31.22,0.3220,0.3190,0.3150,0.3200,0.2420,0.2420,-0,-0,02APR2017:02:30:01,14.7,4/2/2017 02:34:10,9.7,39,11.1600,2430,4/2/2017 02:30:39,2340,4/2/2017 02:30:03,2366,12.4,32.19,32.19,32.19,32.19,4/2/2017 02:34:09,4/2/2017 02:34:09,4/2/2017 02:34:09,4/2/2017 02:34:09,31.69,31.69,4/2/2017 02:34:30,4/2/2017 02:34:30,30.7,30.7,30.7,30.71,4/2/2017 02:43:47,4/2/2017 02:43:47,4/2/2017 02:43:47,4/2/2017 02:43:46,30.69,30.69,4/2/2017 02:44:16,4/2/2017 02:44:16,31.38,31.38,31.38,31.38,31.25,31.25,0.271,0.271,0.271,0.271,0.211,0.211
4/2/2017 03:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.4,32.71,32.51,32.72,32.75,4/2/2017 02:58:41,4/2/2017 02:58:41,4/2/2017 02:58:41,4/2/2017 02:58:41,32.11,32.06,4/2/2017 02:58:41,4/2/2017 02:58:41,29.28,29.13,29.21,29.21,4/2/2017 02:56:31,4/2/2017 02:56:31,4/2/2017 02:56:32,4/2/2017 02:56:32,29.27,29.22,4/2/2017 02:56:11,4/2/2017 02:56:11,31.11,30.96,31.10,31.11,30.94,30.89,0.8160,0.7990,0.8650,0.8640,0.7630,0.7630,-0,-0,02APR2017:02:45:01,14.2,4/2/2017 02:58:24,8.7,41,9.2000,2430,4/2/2017 02:45:09,2340,4/2/2017 02:45:03,2364,12.4,32.45,32.45,32.45,32.45,4/2/2017 02:58:51,4/2/2017 02:58:51,4/2/2017 02:58:51,4/2/2017 02:58:50,31.98,31.98,4/2/2017 02:59:07,4/2/2017 02:59:06,29.35,29.36,29.35,29.35,4/2/2017 02:56:35,4/2/2017 02:56:35,4/2/2017 02:56:35,4/2/2017 02:56:35,29.36,29.36,4/2/2017 02:56:40,4/2/2017 02:56:39,31.07,31.07,31.07,31.07,30.91,30.91,0.816,0.816,0.816,0.816,0.744,0.744
4/2/2017 03:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.9,31.92,31.77,31.86,31.88,4/2/2017 03:00:04,4/2/2017 03:00:04,4/2/2017 03:00:04,4/2/2017 03:00:04,31.66,31.61,4/2/2017 03:00:09,4/2/2017 03:00:09,29.63,29.49,29.71,29.71,4/2/2017 03:09:59,4/2/2017 03:09:59,4/2/2017 03:12:08,4/2/2017 03:12:08,29.72,29.67,4/2/2017 03:10:01,4/2/2017 03:10:01,30.89,30.74,30.85,30.86,30.74,30.69,0.5300,0.5190,0.5290,0.5330,0.4600,0.4590,-0,-0,02APR2017:03:00:01,10.5,4/2/2017 03:12:29,7.6,37,10.5100,2370,4/2/2017 03:00:02,2340,4/2/2017 03:00:01,2363,12.4,31.71,31.71,31.71,31.71,4/2/2017 03:00:15,4/2/2017 03:00:14,4/2/2017 03:00:14,4/2/2017 03:00:14,31.53,31.52,4/2/2017 03:00:01,4/2/2017 03:00:01,29.83,29.83,29.83,29.83,4/2/2017 03:12:11,4/2/2017 03:12:11,4/2/2017 03:12:10,4/2/2017 03:12:10,29.9,29.9,4/2/2017 03:10:12,4/2/2017 03:10:11,30.85,30.85,30.85,30.85,30.74,30.74,0.493,0.493,0.493,0.494,0.436,0.436
4/2/2017 03:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.36,31.18,31.31,31.33,4/2/2017 03:30:00,4/2/2017 03:30:00,4/2/2017 03:30:00,4/2/2017 03:30:00,31.06,31.01,4/2/2017 03:29:59,4/2/2017 03:29:59,29.24,29.10,29.17,29.14,4/2/2017 03:26:45,4/2/2017 03:26:45,4/2/2017 03:26:45,4/2/2017 03:26:45,29.42,29.37,4/2/2017 03:17:25,4/2/2017 03:17:25,30.34,30.19,30.28,30.29,30.17,30.12,0.3960,0.3860,0.4020,0.4070,0.3040,0.3040,-0,-0,02APR2017:03:15:01,9.9,4/2/2017 03:24:12,7.1,35,8.6500,2370,4/2/2017 03:15:01,2340,4/2/2017 03:15:02,2363,12.4,31.14,31.14,31.15,31.15,4/2/2017 03:30:00,4/2/2017 03:30:00,4/2/2017 03:30:00,4/2/2017 03:30:00,30.84,30.84,4/2/2017 03:30:00,4/2/2017 03:30:00,29.46,29.47,29.46,29.46,4/2/2017 03:26:52,4/2/2017 03:26:52,4/2/2017 03:26:51,4/2/2017 03:26:51,29.71,29.71,4/2/2017 03:27:05,4/2/2017 03:27:04,30.27,30.27,30.27,30.27,30.13,30.13,0.351,0.351,0.351,0.352,0.258,0.258
4/2/2017 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.4,32.11,31.96,32.33,32.34,4/2/2017 03:33:43,4/2/2017 03:33:43,4/2/2017 03:33:43,4/2/2017 03:33:43,31.81,31.76,4/2/2017 03:34:44,4/2/2017 03:34:44,29.28,29.14,29.34,29.33,4/2/2017 03:42:58,4/2/2017 03:42:58,4/2/2017 03:43:21,4/2/2017 03:43:21,29.27,29.22,4/2/2017 03:43:25,4/2/2017 03:43:25,30.81,30.67,30.80,30.80,30.65,30.60,0.6690,0.6590,0.7200,0.7210,0.6420,0.6420,-0,-0,02APR2017:03:30:01,12.7,4/2/2017 03:32:58,8.5,42,10.3400,2430,4/2/2017 03:33:41,2340,4/2/2017 03:30:05,2362,12.2,31.94,31.94,31.94,31.94,4/2/2017 03:33:56,4/2/2017 03:33:56,4/2/2017 03:33:55,4/2/2017 03:33:55,31.63,31.63,4/2/2017 03:33:58,4/2/2017 03:33:57,29.45,29.45,29.45,29.44,4/2/2017 03:43:12,4/2/2017 03:43:11,4/2/2017 03:43:11,4/2/2017 03:43:11,29.37,29.36,4/2/2017 03:43:41,4/2/2017 03:43:41,30.78,30.78,30.78,30.78,30.64,30.64,0.671,0.671,0.671,0.671,0.626,0.626
4/2/2017 04:00:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.2,32.88,32.75,32.78,32.80,4/2/2017 03:59:11,4/2/2017 03:59:10,4/2/2017 03:59:01,4/2/2017 03:59:01,32.64,32.58,4/2/2017 03:59:11,4/2/2017 03:59:11,28.94,28.82,29.01,29.01,4/2/2017 03:46:22,4/2/2017 03:46:22,4/2/2017 03:46:22,4/2/2017 03:46:22,29.20,29.14,4/2/2017 03:46:38,4/2/2017 03:46:38,30.74,30.59,30.67,30.68,30.56,30.51,0.8730,0.8640,0.8660,0.8690,0.8260,0.8260,-0,-0,02APR2017:03:45:01,10.7,4/2/2017 03:56:56,6.0,38,17.3300,2370,4/2/2017 03:45:02,2340,4/2/2017 03:45:01,2363,12.2,32.75,32.75,32.75,32.75,4/2/2017 03:59:15,4/2/2017 03:59:15,4/2/2017 03:59:14,4/2/2017 03:59:14,32.48,32.48,4/2/2017 03:59:21,4/2/2017 03:59:21,29.16,29.16,29.16,29.16,4/2/2017 03:46:31,4/2/2017 03:46:31,4/2/2017 03:46:30,4/2/2017 03:46:30,29.26,29.26,4/2/2017 03:46:48,4/2/2017 03:46:47,30.66,30.66,30.66,30.66,30.5,30.5,0.85,0.849,0.85,0.85,0.8,0.801
4/2/2017 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,33.26,33.12,33.22,33.24,4/2/2017 04:12:04,4/2/2017 04:12:04,4/2/2017 04:12:29,4/2/2017 04:12:29,32.94,32.88,4/2/2017 04:12:06,4/2/2017 04:12:06,31.46,31.31,31.49,31.52,4/2/2017 04:04:55,4/2/2017 04:04:55,4/2/2017 04:04:57,4/2/2017 04:04:58,31.51,31.46,4/2/2017 04:00:38,4/2/2017 04:00:38,32.53,32.39,32.43,32.43,32.35,32.29,0.3830,0.3820,0.3520,0.3530,0.3370,0.3370,-0,-0,02APR2017:04:00:01,18.0,4/2/2017 04:06:44,8.8,6,23.1000,2460,4/2/2017 04:06:47,2340,4/2/2017 04:00:04,2365,12.3,33.05,33.05,33.05,33.05,4/2/2017 04:12:40,4/2/2017 04:12:40,4/2/2017 04:12:39,4/2/2017 04:12:39,32.81,32.81,4/2/2017 04:12:50,4/2/2017 04:12:49,31.57,31.57,31.57,31.57,4/2/2017 04:00:01,4/2/2017 04:00:01,4/2/2017 04:00:01,4/2/2017 04:00:01,31.63,31.63,4/2/2017 04:00:49,4/2/2017 04:00:48,32.43,32.43,32.43,32.43,32.31,32.31,0.346,0.345,0.345,0.346,0.319,0.319
4/2/2017 04:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.21,33.08,33.53,33.54,4/2/2017 04:23:49,4/2/2017 04:23:48,4/2/2017 04:23:48,4/2/2017 04:23:48,33.01,32.96,4/2/2017 04:19:16,4/2/2017 04:19:16,32.37,32.25,32.27,32.27,4/2/2017 04:16:23,4/2/2017 04:16:23,4/2/2017 04:28:06,4/2/2017 04:28:06,32.26,32.21,4/2/2017 04:16:25,4/2/2017 04:16:25,32.87,32.76,32.92,32.92,32.70,32.65,0.1870,0.1850,0.2660,0.2660,0.1850,0.1850,-0,-0,02APR2017:04:15:01,18.4,4/2/2017 04:22:27,13.0,39,10.1100,2430,4/2/2017 04:15:16,2340,4/2/2017 04:15:02,2389,12.3,33.26,33.26,33.26,33.26,4/2/2017 04:19:23,4/2/2017 04:19:23,4/2/2017 04:19:23,4/2/2017 04:19:23,32.95,32.95,4/2/2017 04:24:12,4/2/2017 04:24:12,32.42,32.42,32.42,32.42,4/2/2017 04:28:18,4/2/2017 04:28:18,4/2/2017 04:28:18,4/2/2017 04:28:17,32.31,32.31,4/2/2017 04:29:53,4/2/2017 04:29:52,32.87,32.87,32.87,32.87,32.68,32.68,0.203,0.204,0.204,0.204,0.164,0.164
4/2/2017 04:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.4,33.05,32.94,33.27,33.27,4/2/2017 04:31:10,4/2/2017 04:31:10,4/2/2017 04:31:11,4/2/2017 04:31:11,32.93,32.88,4/2/2017 04:31:19,4/2/2017 04:31:19,31.38,31.28,31.33,31.32,4/2/2017 04:35:55,4/2/2017 04:35:55,4/2/2017 04:35:55,4/2/2017 04:34:27,31.37,31.31,4/2/2017 04:35:58,4/2/2017 04:35:58,32.12,32.01,32.05,32.05,31.96,31.91,0.3850,0.3850,0.4350,0.4360,0.3640,0.3640,-0,-0,02APR2017:04:30:01,16.7,4/2/2017 04:30:16,8.1,27,14.4600,2430,4/2/2017 04:30:03,2340,4/2/2017 04:30:30,2366,12.3,33.07,33.07,33.07,33.07,4/2/2017 04:31:22,4/2/2017 04:31:22,4/2/2017 04:31:22,4/2/2017 04:31:22,32.76,32.76,4/2/2017 04:31:33,4/2/2017 04:31:32,31.43,31.43,31.43,31.42,4/2/2017 04:36:05,4/2/2017 04:36:04,4/2/2017 04:36:04,4/2/2017 04:36:04,31.44,31.44,4/2/2017 04:36:27,4/2/2017 04:36:27,32.06,32.06,32.06,32.06,31.95,31.95,0.399,0.399,0.399,0.399,0.351,0.351
4/2/2017 05:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.42,32.34,32.15,32.18,4/2/2017 04:52:00,4/2/2017 04:52:01,4/2/2017 04:48:00,4/2/2017 04:48:01,32.11,32.06,4/2/2017 04:47:53,4/2/2017 04:47:53,30.76,30.64,30.86,30.84,4/2/2017 04:56:12,4/2/2017 04:54:27,4/2/2017 04:58:09,4/2/2017 04:58:09,30.62,30.57,4/2/2017 04:56:12,4/2/2017 04:56:12,31.65,31.55,31.54,31.54,31.46,31.41,0.4050,0.4090,0.3190,0.3270,0.3850,0.3850,-0,-0,02APR2017:04:45:01,6.6,4/2/2017 04:45:37,2.7,17,15.2400,2370,4/2/2017 04:45:01,2340,4/2/2017 04:45:03,2361,12.3,32.19,32.19,32.19,32.19,4/2/2017 04:48:05,4/2/2017 04:48:05,4/2/2017 04:48:05,4/2/2017 04:48:05,32.02,32.02,4/2/2017 04:48:14,4/2/2017 04:48:13,30.89,30.9,30.89,30.89,4/2/2017 04:58:18,4/2/2017 04:58:17,4/2/2017 04:58:17,4/2/2017 04:58:17,30.67,30.67,4/2/2017 04:56:15,4/2/2017 04:56:15,31.57,31.57,31.57,31.57,31.44,31.44,0.353,0.353,0.353,0.353,0.37,0.37
4/2/2017 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.58,32.48,32.27,32.22,4/2/2017 05:01:32,4/2/2017 05:01:26,4/2/2017 05:01:33,4/2/2017 05:01:33,32.26,32.21,4/2/2017 05:01:32,4/2/2017 05:01:32,31.00,30.88,31.00,30.96,4/2/2017 05:04:18,4/2/2017 05:12:43,4/2/2017 05:04:18,4/2/2017 05:04:17,30.92,30.86,4/2/2017 05:05:33,4/2/2017 05:05:33,31.71,31.60,31.54,31.54,31.54,31.48,0.3520,0.3530,0.2810,0.2800,0.3330,0.3330,-0,-0,02APR2017:05:00:01,5.7,4/2/2017 05:03:46,1.8,39,42.7100,2370,4/2/2017 05:00:01,2340,4/2/2017 05:00:03,2360,12.2,32.35,32.35,32.35,32.35,4/2/2017 05:01:40,4/2/2017 05:01:40,4/2/2017 05:01:39,4/2/2017 05:01:39,32.21,32.21,4/2/2017 05:01:58,4/2/2017 05:01:57,31.04,31.05,31.04,31.04,4/2/2017 05:04:24,4/2/2017 05:04:24,4/2/2017 05:04:24,4/2/2017 05:04:24,31.05,31.05,4/2/2017 05:05:34,4/2/2017 05:05:33,31.6,31.6,31.6,31.6,31.51,31.51,0.304,0.304,0.304,0.305,0.314,0.314
4/2/2017 05:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.64,31.56,31.45,31.45,4/2/2017 05:26:03,4/2/2017 05:26:03,4/2/2017 05:26:44,4/2/2017 05:26:06,31.51,31.46,4/2/2017 05:26:05,4/2/2017 05:26:05,31.04,30.92,30.96,30.95,4/2/2017 05:23:43,4/2/2017 05:19:54,4/2/2017 05:23:44,4/2/2017 05:23:44,30.84,30.79,4/2/2017 05:16:11,4/2/2017 05:16:11,31.34,31.25,31.23,31.23,31.18,31.13,0.1280,0.1340,0.1050,0.1080,0.1170,0.1170,-0,-0,02APR2017:05:16:10,6.8,4/2/2017 05:29:52,3.5,21,14.3900,2370,4/2/2017 05:15:01,2340,4/2/2017 05:15:02,2359,12.3,31.5,31.5,31.5,31.5,4/2/2017 05:26:15,4/2/2017 05:26:15,4/2/2017 05:26:14,4/2/2017 05:26:14,31.42,31.42,4/2/2017 05:26:38,4/2/2017 05:26:38,31.01,31.01,31.01,31.01,4/2/2017 05:23:52,4/2/2017 05:23:51,4/2/2017 05:23:51,4/2/2017 05:23:51,30.93,30.93,4/2/2017 05:16:24,4/2/2017 05:16:23,31.26,31.26,31.26,31.26,31.15,31.15,0.111,0.111,0.111,0.111,0.095,0.095
4/2/2017 05:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,32.15,32.05,31.77,31.75,4/2/2017 05:43:47,4/2/2017 05:43:48,4/2/2017 05:43:47,4/2/2017 05:43:48,31.81,31.76,4/2/2017 05:43:50,4/2/2017 05:43:50,31.12,31.01,31.06,31.07,4/2/2017 05:32:09,4/2/2017 05:32:09,4/2/2017 05:32:09,4/2/2017 05:32:09,30.92,30.87,4/2/2017 05:32:55,4/2/2017 05:32:55,31.47,31.37,31.33,31.33,31.28,31.23,0.1770,0.1790,0.1460,0.1400,0.1790,0.1790,0,0,02APR2017:05:44:55,6.8,4/2/2017 05:33:18,3.4,16,23.2900,2370,4/2/2017 05:30:02,2340,4/2/2017 05:30:01,2359,12.2,31.89,31.89,31.89,31.89,4/2/2017 05:43:52,4/2/2017 05:43:52,4/2/2017 05:43:52,4/2/2017 05:43:51,31.74,31.74,4/2/2017 05:44:03,4/2/2017 05:44:02,31.12,31.12,31.12,31.12,4/2/2017 05:32:16,4/2/2017 05:32:16,4/2/2017 05:32:16,4/2/2017 05:32:16,31.1,31.1,4/2/2017 05:32:22,4/2/2017 05:32:21,31.37,31.37,31.37,31.37,31.25,31.25,0.153,0.153,0.154,0.154,0.165,0.165
4/2/2017 06:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.31,32.20,32.03,32.04,4/2/2017 05:56:40,4/2/2017 05:56:41,4/2/2017 05:56:46,4/2/2017 05:56:44,32.11,32.06,4/2/2017 05:56:43,4/2/2017 05:56:43,31.34,31.23,31.24,31.24,4/2/2017 05:49:27,4/2/2017 05:49:27,4/2/2017 05:49:30,4/2/2017 05:49:29,31.07,31.02,4/2/2017 05:49:28,4/2/2017 05:49:28,31.82,31.72,31.70,31.71,31.66,31.61,0.1890,0.1870,0.1720,0.1760,0.1830,0.1830,0,1,02APR2017:05:59:58,9.2,4/2/2017 05:59:48,3.5,32,34.3200,2370,4/2/2017 05:45:01,2340,4/2/2017 05:45:02,2357,12.3,32.12,32.12,32.12,32.12,4/2/2017 05:56:52,4/2/2017 05:56:52,4/2/2017 05:56:52,4/2/2017 05:56:51,31.98,31.98,4/2/2017 05:57:04,4/2/2017 05:57:03,31.32,31.32,31.32,31.32,4/2/2017 05:49:35,4/2/2017 05:49:35,4/2/2017 05:49:34,4/2/2017 05:49:34,31.24,31.24,4/2/2017 05:49:35,4/2/2017 05:49:34,31.73,31.73,31.73,31.73,31.63,31.63,0.176,0.176,0.176,0.176,0.169,0.169
4/2/2017 06:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,32.28,32.18,32.14,32.15,4/2/2017 06:03:13,4/2/2017 06:03:14,4/2/2017 06:03:15,4/2/2017 06:03:13,32.11,32.06,4/2/2017 06:03:14,4/2/2017 06:03:14,31.44,31.33,31.38,31.39,4/2/2017 06:13:45,4/2/2017 06:11:14,4/2/2017 06:13:48,4/2/2017 06:13:49,31.29,31.24,4/2/2017 06:10:24,4/2/2017 06:10:24,31.86,31.76,31.75,31.75,31.70,31.65,0.2010,0.2000,0.1760,0.1780,0.1900,0.1900,2,2,02APR2017:06:06:35,12.7,4/2/2017 06:07:57,7.2,7,11.8200,2400,4/2/2017 06:07:57,2340,4/2/2017 06:00:01,2355,12.3,32.13,32.13,32.13,32.13,4/2/2017 06:03:25,4/2/2017 06:03:25,4/2/2017 06:03:25,4/2/2017 06:03:24,31.92,31.92,4/2/2017 06:03:43,4/2/2017 06:03:43,31.42,31.42,31.42,31.42,4/2/2017 06:13:54,4/2/2017 06:13:54,4/2/2017 06:13:53,4/2/2017 06:13:53,31.28,31.28,4/2/2017 06:13:58,4/2/2017 06:13:58,31.78,31.78,31.78,31.78,31.68,31.68,0.182,0.182,0.182,0.182,0.176,0.176
4/2/2017 06:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,32.03,31.93,31.81,31.82,4/2/2017 06:20:07,4/2/2017 06:20:08,4/2/2017 06:19:58,4/2/2017 06:27:05,31.81,31.76,4/2/2017 06:20:05,4/2/2017 06:20:05,31.40,31.31,31.33,31.33,4/2/2017 06:16:22,4/2/2017 06:16:22,4/2/2017 06:16:22,4/2/2017 06:16:20,31.22,31.16,4/2/2017 06:16:24,4/2/2017 06:16:24,31.74,31.64,31.60,31.60,31.58,31.53,0.1230,0.1230,0.1050,0.1050,0.1310,0.1310,5,8,02APR2017:06:30:00,11.8,4/2/2017 06:21:19,7.2,6,12.2800,2370,4/2/2017 06:15:02,2340,4/2/2017 06:15:01,2353,12.2,31.87,31.87,31.87,31.87,4/2/2017 06:20:19,4/2/2017 06:20:19,4/2/2017 06:20:19,4/2/2017 06:20:19,31.77,31.77,4/2/2017 06:27:18,4/2/2017 06:27:17,31.37,31.37,31.37,31.37,4/2/2017 06:16:29,4/2/2017 06:16:29,4/2/2017 06:16:29,4/2/2017 06:16:29,31.3,31.3,4/2/2017 06:16:34,4/2/2017 06:16:33,31.64,31.64,31.64,31.64,31.56,31.56,0.107,0.106,0.107,0.107,0.114,0.114
4/2/2017 06:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.72,31.64,31.56,31.56,4/2/2017 06:31:28,4/2/2017 06:31:29,4/2/2017 06:30:58,4/2/2017 06:30:59,31.51,31.46,4/2/2017 06:30:01,4/2/2017 06:30:01,31.11,31.02,30.98,31.00,4/2/2017 06:42:52,4/2/2017 06:42:50,4/2/2017 06:42:50,4/2/2017 06:42:50,30.92,30.86,4/2/2017 06:42:47,4/2/2017 06:42:47,31.41,31.32,31.28,31.29,31.25,31.20,0.1590,0.1600,0.1650,0.1590,0.1660,0.1660,10,11,02APR2017:06:35:14,12.3,4/2/2017 06:39:08,7.5,7,13.2500,4680,4/2/2017 06:33:23,2310,4/2/2017 06:38:52,3242,12.1,31.58,31.58,31.58,31.58,4/2/2017 06:31:33,4/2/2017 06:31:33,4/2/2017 06:31:33,4/2/2017 06:31:32,31.49,31.49,4/2/2017 06:30:01,4/2/2017 06:30:01,31.05,31.05,31.05,31.05,4/2/2017 06:42:59,4/2/2017 06:42:59,4/2/2017 06:42:59,4/2/2017 06:42:58,30.98,30.98,4/2/2017 06:43:05,4/2/2017 06:43:04,31.33,31.33,31.33,31.33,31.23,31.23,0.158,0.158,0.158,0.158,0.158,0.158
4/2/2017 07:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.25,31.15,31.04,31.04,4/2/2017 06:46:39,4/2/2017 06:46:39,4/2/2017 06:46:41,4/2/2017 06:46:42,31.06,31.01,4/2/2017 06:45:02,4/2/2017 06:45:02,30.82,30.76,30.79,30.78,4/2/2017 06:58:43,4/2/2017 06:58:42,4/2/2017 06:58:17,4/2/2017 06:58:17,30.62,30.57,4/2/2017 06:52:52,4/2/2017 06:52:52,31.03,30.95,30.92,30.92,30.86,30.81,0.0720,0.0700,0.0500,0.0550,0.1030,0.1030,22,46,02APR2017:07:00:00,14.7,4/2/2017 06:54:04,9.0,5,13.6500,4650,4/2/2017 06:45:01,4590,4/2/2017 06:47:05,4622,12.0,31.08,31.08,31.08,31.08,4/2/2017 06:45:01,4/2/2017 06:45:01,4/2/2017 06:45:01,4/2/2017 06:46:47,31.01,31,4/2/2017 06:45:01,4/2/2017 06:45:01,30.82,30.82,30.82,30.82,4/2/2017 06:58:21,4/2/2017 06:58:20,4/2/2017 06:58:20,4/2/2017 06:58:20,30.66,30.66,4/2/2017 06:58:02,4/2/2017 06:58:01,30.95,30.95,30.95,30.95,30.84,30.84,0.058,0.058,0.058,0.058,0.09,0.09
4/2/2017 07:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.97,30.90,30.91,30.90,4/2/2017 07:00:21,4/2/2017 07:00:22,4/2/2017 07:00:24,4/2/2017 07:00:05,30.77,30.71,4/2/2017 07:01:09,4/2/2017 07:01:09,30.03,29.99,29.98,29.98,4/2/2017 07:10:58,4/2/2017 07:12:07,4/2/2017 07:11:00,4/2/2017 07:11:00,29.72,29.67,4/2/2017 07:12:12,4/2/2017 07:12:12,30.36,30.30,30.33,30.34,30.20,30.15,0.2570,0.2480,0.2490,0.2490,0.2550,0.2550,75,89,02APR2017:07:08:52,13.6,4/2/2017 07:01:16,9.3,352,12.1500,4650,4/2/2017 07:00:02,4590,4/2/2017 07:00:36,4628,12.2,30.91,30.91,30.91,30.91,4/2/2017 07:00:58,4/2/2017 07:00:57,4/2/2017 07:00:57,4/2/2017 07:00:57,30.69,30.69,4/2/2017 07:01:24,4/2/2017 07:01:23,30.01,30.01,30.01,30.01,4/2/2017 07:11:12,4/2/2017 07:11:11,4/2/2017 07:11:11,4/2/2017 07:11:11,29.86,29.86,4/2/2017 07:12:15,4/2/2017 07:12:14,30.34,30.34,30.34,30.34,30.18,30.18,0.253,0.253,0.253,0.253,0.255,0.255
4/2/2017 07:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,30.97,30.95,31.02,31.01,4/2/2017 07:27:08,4/2/2017 07:27:09,4/2/2017 07:27:16,4/2/2017 07:27:12,30.91,30.86,4/2/2017 07:27:51,4/2/2017 07:27:51,30.23,30.17,30.19,30.20,4/2/2017 07:15:07,4/2/2017 07:16:05,4/2/2017 07:17:15,4/2/2017 07:17:15,30.02,29.97,4/2/2017 07:16:07,4/2/2017 07:16:07,30.66,30.63,30.66,30.66,30.50,30.45,0.2300,0.2300,0.2420,0.2430,0.2130,0.2130,78,81,02APR2017:07:23:45,13.2,4/2/2017 07:18:41,7.9,354,11.9500,4650,4/2/2017 07:15:01,4590,4/2/2017 07:18:34,4631,12.2,30.97,30.97,30.97,30.97,4/2/2017 07:27:21,4/2/2017 07:27:21,4/2/2017 07:27:20,4/2/2017 07:27:20,30.73,30.73,4/2/2017 07:28:19,4/2/2017 07:28:18,30.23,30.23,30.23,30.23,4/2/2017 07:17:22,4/2/2017 07:17:22,4/2/2017 07:17:22,4/2/2017 07:17:22,30.09,30.09,4/2/2017 07:16:29,4/2/2017 07:16:28,30.65,30.65,30.65,30.65,30.47,30.47,0.236,0.236,0.236,0.236,0.209,0.209
4/2/2017 07:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.32,31.28,31.26,31.25,4/2/2017 07:43:26,4/2/2017 07:43:26,4/2/2017 07:43:29,4/2/2017 07:43:26,31.21,31.16,4/2/2017 07:41:31,4/2/2017 07:41:31,30.84,30.80,30.90,30.90,4/2/2017 07:31:41,4/2/2017 07:31:41,4/2/2017 07:31:39,4/2/2017 07:31:39,30.62,30.57,4/2/2017 07:30:21,4/2/2017 07:30:21,31.12,31.09,31.10,31.09,30.99,30.94,0.1080,0.1070,0.0930,0.0900,0.1490,0.1490,59,70,02APR2017:07:45:00,11.0,4/2/2017 07:41:57,7.0,360,12.2300,4650,4/2/2017 07:30:01,4590,4/2/2017 07:31:22,4626,12.2,31.26,31.26,31.26,31.26,4/2/2017 07:43:34,4/2/2017 07:43:34,4/2/2017 07:43:33,4/2/2017 07:43:33,31.17,31.17,4/2/2017 07:43:50,4/2/2017 07:43:50,30.88,30.88,30.88,30.88,4/2/2017 07:31:47,4/2/2017 07:31:47,4/2/2017 07:31:47,4/2/2017 07:31:47,30.67,30.67,4/2/2017 07:31:57,4/2/2017 07:31:57,31.1,31.1,31.1,31.1,30.96,30.96,0.099,0.099,0.099,0.099,0.142,0.142
4/2/2017 08:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.58,31.54,31.87,31.85,4/2/2017 07:59:58,4/2/2017 07:59:58,4/2/2017 07:57:48,4/2/2017 07:57:44,31.51,31.46,4/2/2017 07:55:58,4/2/2017 07:55:58,31.17,31.13,31.20,31.18,4/2/2017 07:45:27,4/2/2017 07:45:27,4/2/2017 07:45:04,4/2/2017 07:45:04,30.99,30.94,4/2/2017 07:45:33,4/2/2017 07:45:33,31.36,31.32,31.50,31.49,31.24,31.19,0.1000,0.1030,0.1890,0.1880,0.1170,0.1170,112,139,02APR2017:07:54:31,11.0,4/2/2017 07:49:38,6.3,2,16.2900,4650,4/2/2017 07:45:01,4590,4/2/2017 07:48:17,4631,12.2,31.65,31.65,31.65,31.65,4/2/2017 07:56:39,4/2/2017 07:56:34,4/2/2017 07:56:39,4/2/2017 07:56:38,31.45,31.45,4/2/2017 07:56:36,4/2/2017 07:56:35,31.2,31.2,31.2,31.2,4/2/2017 07:45:33,4/2/2017 07:45:33,4/2/2017 07:45:33,4/2/2017 07:45:33,31.07,31.07,4/2/2017 07:45:01,4/2/2017 07:45:01,31.42,31.42,31.42,31.42,31.21,31.21,0.139,0.139,0.139,0.139,0.104,0.104
4/2/2017 08:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.76,31.72,32.04,32.01,4/2/2017 08:03:59,4/2/2017 08:03:59,4/2/2017 08:13:54,4/2/2017 08:13:53,31.81,31.76,4/2/2017 08:13:59,4/2/2017 08:13:59,31.56,31.49,31.59,31.60,4/2/2017 08:01:00,4/2/2017 08:11:28,4/2/2017 08:11:28,4/2/2017 08:11:27,31.44,31.39,4/2/2017 08:00:39,4/2/2017 08:00:39,31.66,31.61,31.79,31.79,31.56,31.51,0.0480,0.0510,0.0680,0.0650,0.0780,0.0780,112,141,02APR2017:08:14:59,16.4,4/2/2017 08:14:54,7.6,358,15.3400,4650,4/2/2017 08:00:02,4590,4/2/2017 08:03:43,4626,12.2,31.85,31.85,31.85,31.85,4/2/2017 08:14:00,4/2/2017 08:13:59,4/2/2017 08:13:59,4/2/2017 08:13:59,31.65,31.65,4/2/2017 08:04:32,4/2/2017 08:04:31,31.58,31.58,31.58,31.58,4/2/2017 08:11:38,4/2/2017 08:11:38,4/2/2017 08:11:37,4/2/2017 08:11:37,31.41,31.41,4/2/2017 08:00:01,4/2/2017 08:00:01,31.71,31.71,31.71,31.71,31.54,31.54,0.045,0.045,0.045,0.045,0.057,0.057
4/2/2017 08:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.87,31.82,32.25,32.23,4/2/2017 08:19:16,4/2/2017 08:19:12,4/2/2017 08:20:21,4/2/2017 08:20:20,31.81,31.76,4/2/2017 08:19:05,4/2/2017 08:19:05,31.52,31.45,31.59,31.58,4/2/2017 08:29:44,4/2/2017 08:29:49,4/2/2017 08:29:50,4/2/2017 08:30:00,31.29,31.24,4/2/2017 08:28:38,4/2/2017 08:28:38,31.71,31.66,31.92,31.92,31.64,31.59,0.0840,0.0890,0.1340,0.1300,0.1130,0.1130,124,151,02APR2017:08:16:05,17.3,4/2/2017 08:18:08,7.6,358,17.5800,4650,4/2/2017 08:15:26,4590,4/2/2017 08:15:14,4634,12.2,32.04,32.04,32.04,32.04,4/2/2017 08:20:31,4/2/2017 08:20:30,4/2/2017 08:20:30,4/2/2017 08:20:30,31.79,31.79,4/2/2017 08:19:40,4/2/2017 08:19:39,31.56,31.56,31.56,31.56,4/2/2017 08:30:00,4/2/2017 08:30:00,4/2/2017 08:30:00,4/2/2017 08:30:00,31.4,31.4,4/2/2017 08:30:00,4/2/2017 08:30:00,31.8,31.8,31.8,31.8,31.62,31.61,0.099,0.099,0.099,0.099,0.097,0.097
4/2/2017 08:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.56,31.50,31.70,31.68,4/2/2017 08:30:15,4/2/2017 08:30:50,4/2/2017 08:30:40,4/2/2017 08:30:34,31.44,31.39,4/2/2017 08:30:01,4/2/2017 08:30:01,31.32,31.27,31.32,31.33,4/2/2017 08:42:13,4/2/2017 08:42:45,4/2/2017 08:39:01,4/2/2017 08:39:01,31.07,31.02,4/2/2017 08:38:05,4/2/2017 08:38:05,31.43,31.37,31.50,31.50,31.25,31.20,0.0630,0.0600,0.0840,0.0820,0.1000,0.1000,86,142,02APR2017:08:45:00,13.4,4/2/2017 08:38:42,7.2,4,22.2800,4650,4/2/2017 08:30:01,4590,4/2/2017 08:34:01,4633,12.2,31.61,31.61,31.6,31.6,4/2/2017 08:30:55,4/2/2017 08:30:55,4/2/2017 08:30:54,4/2/2017 08:30:54,31.41,31.41,4/2/2017 08:30:24,4/2/2017 08:30:23,31.34,31.34,31.34,31.34,4/2/2017 08:39:11,4/2/2017 08:39:11,4/2/2017 08:39:11,4/2/2017 08:39:16,31.11,31.11,4/2/2017 08:39:27,4/2/2017 08:39:27,31.45,31.45,31.45,31.45,31.23,31.23,0.064,0.064,0.064,0.064,0.092,0.092
4/2/2017 09:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.76,31.73,32.33,32.35,4/2/2017 08:57:23,4/2/2017 08:57:23,4/2/2017 08:58:53,4/2/2017 08:58:53,31.74,31.69,4/2/2017 08:56:47,4/2/2017 08:56:47,31.32,31.28,31.37,31.36,4/2/2017 08:45:26,4/2/2017 08:45:48,4/2/2017 08:45:35,4/2/2017 08:45:34,31.07,31.02,4/2/2017 08:46:08,4/2/2017 08:46:08,31.53,31.50,31.86,31.84,31.47,31.42,0.1120,0.1150,0.2200,0.2200,0.1730,0.1730,211,287,02APR2017:08:56:56,15.3,4/2/2017 08:47:16,7.9,9,18.1500,4710,4/2/2017 08:56:02,4590,4/2/2017 08:47:17,4663,12.3,31.99,31.99,31.99,31.99,4/2/2017 08:59:00,4/2/2017 08:59:00,4/2/2017 08:59:00,4/2/2017 08:59:00,31.71,31.71,4/2/2017 08:58:37,4/2/2017 08:58:36,31.35,31.36,31.35,31.35,4/2/2017 08:45:39,4/2/2017 08:45:40,4/2/2017 08:45:39,4/2/2017 08:45:39,31.12,31.12,4/2/2017 08:45:10,4/2/2017 08:45:09,31.68,31.68,31.68,31.68,31.44,31.44,0.159,0.159,0.159,0.159,0.168,0.168
4/2/2017 09:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.6,31.84,31.81,32.54,32.54,4/2/2017 09:10:03,4/2/2017 09:10:03,4/2/2017 09:06:11,4/2/2017 09:06:11,31.81,31.76,4/2/2017 09:09:35,4/2/2017 09:09:35,31.56,31.54,31.73,31.72,4/2/2017 09:12:43,4/2/2017 09:12:43,4/2/2017 09:04:03,4/2/2017 09:04:02,31.44,31.39,4/2/2017 09:05:37,4/2/2017 09:05:37,31.68,31.64,32.17,32.16,31.65,31.60,0.0500,0.0510,0.1610,0.1530,0.0840,0.0840,213,276,02APR2017:09:15:00,14.0,4/2/2017 09:00:18,6.8,5,16.9200,4770,4/2/2017 09:13:07,4650,4/2/2017 09:00:19,4718,12.4,32.07,32.07,32.07,32.06,4/2/2017 09:11:13,4/2/2017 09:11:13,4/2/2017 09:11:13,4/2/2017 09:11:12,31.75,31.75,4/2/2017 09:10:23,4/2/2017 09:10:23,31.71,31.71,31.71,31.71,4/2/2017 09:04:16,4/2/2017 09:04:15,4/2/2017 09:04:15,4/2/2017 09:04:15,31.48,31.48,4/2/2017 09:06:53,4/2/2017 09:06:52,31.91,31.91,31.91,31.91,31.62,31.62,0.072,0.072,0.072,0.072,0.062,0.062
4/2/2017 09:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.84,31.81,32.71,32.69,4/2/2017 09:16:29,4/2/2017 09:15:37,4/2/2017 09:28:07,4/2/2017 09:28:08,31.81,31.76,4/2/2017 09:15:20,4/2/2017 09:15:20,31.54,31.50,31.81,31.77,4/2/2017 09:21:19,4/2/2017 09:21:19,4/2/2017 09:28:36,4/2/2017 09:28:36,31.51,31.46,4/2/2017 09:17:04,4/2/2017 09:17:04,31.69,31.67,32.28,32.27,31.71,31.66,0.0490,0.0500,0.1880,0.1930,0.0600,0.0600,303,354,02APR2017:09:29:32,14.7,4/2/2017 09:16:57,7.7,6,19.2000,4920,4/2/2017 09:29:25,4710,4/2/2017 09:16:10,4815,12.6,32.18,32.18,32.18,32.18,4/2/2017 09:28:17,4/2/2017 09:28:17,4/2/2017 09:28:17,4/2/2017 09:28:16,31.74,31.74,4/2/2017 09:16:01,4/2/2017 09:16:00,31.75,31.75,31.75,31.75,4/2/2017 09:19:04,4/2/2017 09:19:04,4/2/2017 09:19:04,4/2/2017 09:19:04,31.58,31.58,4/2/2017 09:21:48,4/2/2017 09:21:48,31.98,31.98,31.98,31.98,31.68,31.68,0.084,0.084,0.084,0.084,0.034,0.034
4/2/2017 09:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.84,31.82,32.69,32.66,4/2/2017 09:33:39,4/2/2017 09:32:51,4/2/2017 09:31:14,4/2/2017 09:31:15,31.81,31.76,4/2/2017 09:30:21,4/2/2017 09:30:21,31.52,31.48,31.55,31.52,4/2/2017 09:39:15,4/2/2017 09:39:15,4/2/2017 09:43:26,4/2/2017 09:43:15,31.44,31.39,4/2/2017 09:39:15,4/2/2017 09:39:15,31.71,31.68,32.25,32.23,31.70,31.65,0.0680,0.0710,0.2470,0.2450,0.0790,0.0790,279,338,02APR2017:09:31:14,17.3,4/2/2017 09:44:03,8.5,11,21.1400,4980,4/2/2017 09:44:57,4830,4/2/2017 09:30:08,4899,13.0,32.21,32.21,32.21,32.21,4/2/2017 09:31:04,4/2/2017 09:31:04,4/2/2017 09:31:03,4/2/2017 09:31:03,31.77,31.77,4/2/2017 09:32:32,4/2/2017 09:32:31,31.56,31.56,31.56,31.56,4/2/2017 09:43:29,4/2/2017 09:43:28,4/2/2017 09:43:28,4/2/2017 09:43:28,31.49,31.49,4/2/2017 09:39:32,4/2/2017 09:39:31,31.97,31.97,31.97,31.97,31.67,31.67,0.13,0.13,0.13,0.13,0.059,0.059
4/2/2017 10:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.82,31.80,32.66,32.61,4/2/2017 09:50:40,4/2/2017 09:50:40,4/2/2017 09:55:11,4/2/2017 09:55:11,31.81,31.76,4/2/2017 09:50:13,4/2/2017 09:50:13,31.44,31.40,31.65,31.62,4/2/2017 09:59:46,4/2/2017 09:59:46,4/2/2017 09:58:11,4/2/2017 09:58:09,31.44,31.39,4/2/2017 09:48:34,4/2/2017 09:48:34,31.65,31.62,32.14,32.12,31.70,31.65,0.0700,0.0750,0.2480,0.2540,0.0750,0.0750,385,653,02APR2017:09:59:56,18.0,4/2/2017 09:51:27,8.8,17,21.1600,5070,4/2/2017 09:47:39,4950,4/2/2017 09:45:01,5013,13.3,32.09,32.09,32.09,32.09,4/2/2017 09:51:22,4/2/2017 09:51:22,4/2/2017 09:51:22,4/2/2017 09:51:22,31.76,31.76,4/2/2017 09:56:44,4/2/2017 09:56:43,31.62,31.62,31.62,31.62,4/2/2017 09:58:47,4/2/2017 09:58:47,4/2/2017 09:58:47,4/2/2017 09:58:47,31.53,31.52,4/2/2017 09:54:08,4/2/2017 09:54:07,31.89,31.89,31.89,31.89,31.67,31.67,0.113,0.114,0.113,0.113,0.05,0.05
4/2/2017 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.23,32.23,34.71,34.66,4/2/2017 10:14:14,4/2/2017 10:14:13,4/2/2017 10:13:36,4/2/2017 10:14:04,32.49,32.43,4/2/2017 10:12:36,4/2/2017 10:12:36,31.44,31.42,31.99,31.92,4/2/2017 10:00:21,4/2/2017 10:00:15,4/2/2017 10:00:02,4/2/2017 10:00:02,31.51,31.46,4/2/2017 10:00:18,4/2/2017 10:00:18,31.84,31.83,33.13,33.07,32.01,31.96,0.1740,0.1850,0.6120,0.6200,0.2420,0.2420,772,1096,02APR2017:10:12:57,18.2,4/2/2017 10:05:59,9.8,12,16.1500,5010,4/2/2017 10:00:01,4920,4/2/2017 10:06:00,4979,13.3,33.28,33.28,33.28,33.28,4/2/2017 10:14:12,4/2/2017 10:14:12,4/2/2017 10:14:11,4/2/2017 10:14:11,32.39,32.39,4/2/2017 10:13:17,4/2/2017 10:13:17,31.74,31.74,31.74,31.74,4/2/2017 10:00:01,4/2/2017 10:00:01,4/2/2017 10:00:01,4/2/2017 10:00:01,31.61,31.62,4/2/2017 10:00:01,4/2/2017 10:00:01,32.46,32.46,32.46,32.46,31.98,31.98,0.373,0.373,0.373,0.373,0.235,0.235
4/2/2017 10:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.3,32.65,32.72,35.04,35.01,4/2/2017 10:20:48,4/2/2017 10:20:47,4/2/2017 10:27:29,4/2/2017 10:27:29,32.94,32.88,4/2/2017 10:28:55,4/2/2017 10:28:55,31.84,31.80,32.55,32.49,4/2/2017 10:17:29,4/2/2017 10:17:28,4/2/2017 10:29:37,4/2/2017 10:29:37,32.04,31.99,4/2/2017 10:17:28,4/2/2017 10:17:28,32.20,32.20,33.87,33.81,32.43,32.38,0.1440,0.1630,0.5590,0.5540,0.1900,0.1900,815,1176,02APR2017:10:19:25,18.6,4/2/2017 10:24:46,8.6,13,21.0300,5010,4/2/2017 10:15:01,4920,4/2/2017 10:15:56,4976,13.3,33.6,33.6,33.6,33.6,4/2/2017 10:19:55,4/2/2017 10:19:55,4/2/2017 10:19:55,4/2/2017 10:19:55,32.74,32.75,4/2/2017 10:21:17,4/2/2017 10:29:04,32.48,32.48,32.48,32.48,4/2/2017 10:29:48,4/2/2017 10:29:48,4/2/2017 10:29:47,4/2/2017 10:29:47,32.08,32.08,4/2/2017 10:17:48,4/2/2017 10:17:47,33.03,33.03,33.03,33.03,32.4,32.4,0.263,0.263,0.263,0.263,0.177,0.177
4/2/2017 10:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.5,32.47,32.48,34.50,34.39,4/2/2017 10:30:36,4/2/2017 10:30:02,4/2/2017 10:30:29,4/2/2017 10:30:47,32.71,32.66,4/2/2017 10:30:02,4/2/2017 10:30:02,31.37,31.35,31.62,31.58,4/2/2017 10:44:19,4/2/2017 10:43:46,4/2/2017 10:44:20,4/2/2017 10:44:19,31.37,31.31,4/2/2017 10:43:48,4/2/2017 10:43:48,31.91,31.87,33.08,33.03,31.97,31.91,0.2740,0.2860,0.6330,0.6230,0.3430,0.3430,488,1140,02APR2017:10:30:19,16.9,4/2/2017 10:31:27,8.9,9,15.9700,5010,4/2/2017 10:30:02,4920,4/2/2017 10:31:19,4984,13.3,33.37,33.37,33.37,33.37,4/2/2017 10:30:57,4/2/2017 10:30:56,4/2/2017 10:30:56,4/2/2017 10:30:56,32.67,32.67,4/2/2017 10:30:41,4/2/2017 10:30:40,31.56,31.56,31.56,31.56,4/2/2017 10:44:32,4/2/2017 10:44:31,4/2/2017 10:44:31,4/2/2017 10:44:31,31.39,31.39,4/2/2017 10:44:34,4/2/2017 10:44:33,32.48,32.48,32.48,32.48,31.96,31.96,0.425,0.425,0.425,0.425,0.34,0.34
4/2/2017 11:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.2,31.64,31.60,32.72,32.66,4/2/2017 10:45:39,4/2/2017 10:45:39,4/2/2017 10:47:12,4/2/2017 10:47:13,31.66,31.61,4/2/2017 10:46:07,4/2/2017 10:46:07,31.16,31.11,31.30,31.29,4/2/2017 10:59:32,4/2/2017 10:59:32,4/2/2017 11:00:00,4/2/2017 11:00:00,31.14,31.09,4/2/2017 10:53:04,4/2/2017 10:53:04,31.38,31.33,32.02,31.96,31.34,31.29,0.1080,0.1080,0.2830,0.2750,0.1340,0.1340,342,420,02APR2017:11:00:00,13.4,4/2/2017 10:49:12,8.2,17,14.3700,5040,4/2/2017 10:57:37,4950,4/2/2017 10:47:47,4995,13.2,32.07,32.07,32.07,32.07,4/2/2017 10:47:20,4/2/2017 10:47:21,4/2/2017 10:47:19,4/2/2017 10:47:19,31.56,31.56,4/2/2017 10:46:14,4/2/2017 10:46:13,31.34,31.34,31.33,31.33,4/2/2017 11:00:00,4/2/2017 11:00:00,4/2/2017 11:00:00,4/2/2017 11:00:00,31.12,31.12,4/2/2017 11:00:00,4/2/2017 11:00:00,31.68,31.68,31.68,31.68,31.32,31.32,0.164,0.164,0.165,0.165,0.116,0.116
4/2/2017 11:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.1,31.60,31.57,32.52,32.49,4/2/2017 11:04:21,4/2/2017 11:04:21,4/2/2017 11:11:34,4/2/2017 11:11:34,31.59,31.54,4/2/2017 11:04:22,4/2/2017 11:04:22,30.98,30.93,31.24,31.23,4/2/2017 11:00:12,4/2/2017 11:00:12,4/2/2017 11:08:02,4/2/2017 11:08:02,30.99,30.94,4/2/2017 11:08:18,4/2/2017 11:08:18,31.27,31.23,31.91,31.86,31.24,31.19,0.1110,0.1080,0.3110,0.3040,0.1210,0.1210,339,448,02APR2017:11:00:45,13.2,4/2/2017 11:00:02,7.0,20,16.4200,5040,4/2/2017 11:10:09,4950,4/2/2017 11:00:02,5002,13.4,31.86,31.86,31.86,31.86,4/2/2017 11:11:40,4/2/2017 11:11:38,4/2/2017 11:11:39,4/2/2017 11:11:39,31.45,31.45,4/2/2017 11:04:45,4/2/2017 11:04:45,31.22,31.22,31.22,31.22,4/2/2017 11:07:58,4/2/2017 11:07:58,4/2/2017 11:07:57,4/2/2017 11:08:03,31.06,31.06,4/2/2017 11:13:41,4/2/2017 11:13:40,31.56,31.56,31.56,31.57,31.21,31.21,0.152,0.152,0.152,0.152,0.107,0.107
4/2/2017 11:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.3,31.63,31.62,33.13,33.06,4/2/2017 11:24:51,4/2/2017 11:23:44,4/2/2017 11:24:29,4/2/2017 11:24:27,31.74,31.69,4/2/2017 11:22:42,4/2/2017 11:22:42,31.04,31.02,31.69,31.64,4/2/2017 11:17:30,4/2/2017 11:17:26,4/2/2017 11:17:53,4/2/2017 11:17:53,31.07,31.01,4/2/2017 11:15:07,4/2/2017 11:15:07,31.36,31.34,32.50,32.45,31.42,31.37,0.1570,0.1530,0.3170,0.3140,0.1970,0.1970,422,499,02APR2017:11:23:51,13.8,4/2/2017 11:28:10,8.1,8,13.4000,5040,4/2/2017 11:18:25,4950,4/2/2017 11:26:53,5001,13.4,32.28,32.28,32.28,32.28,4/2/2017 11:24:28,4/2/2017 11:24:28,4/2/2017 11:24:28,4/2/2017 11:24:28,31.71,31.71,4/2/2017 11:24:19,4/2/2017 11:24:18,31.54,31.54,31.54,31.54,4/2/2017 11:18:02,4/2/2017 11:18:03,4/2/2017 11:18:02,4/2/2017 11:18:01,31.11,31.11,4/2/2017 11:17:10,4/2/2017 11:17:10,31.91,31.91,31.91,31.91,31.39,31.39,0.199,0.199,0.199,0.199,0.19,0.19
4/2/2017 11:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.61,31.57,32.65,32.58,4/2/2017 11:43:21,4/2/2017 11:43:21,4/2/2017 11:31:12,4/2/2017 11:31:10,31.59,31.54,4/2/2017 11:37:38,4/2/2017 11:37:38,31.17,31.13,31.57,31.52,4/2/2017 11:33:33,4/2/2017 11:33:34,4/2/2017 11:35:06,4/2/2017 11:35:07,31.07,31.02,4/2/2017 11:33:36,4/2/2017 11:33:36,31.41,31.36,32.19,32.13,31.42,31.37,0.0940,0.0920,0.2040,0.2070,0.1020,0.1020,377,431,02APR2017:11:30:06,14.2,4/2/2017 11:32:18,9.3,14,10.6800,5010,4/2/2017 11:30:02,4950,4/2/2017 11:32:17,4995,13.4,31.98,31.98,31.98,31.98,4/2/2017 11:31:25,4/2/2017 11:31:25,4/2/2017 11:31:25,4/2/2017 11:31:25,31.53,31.53,4/2/2017 11:43:31,4/2/2017 11:43:30,31.48,31.48,31.48,31.48,4/2/2017 11:35:13,4/2/2017 11:35:13,4/2/2017 11:35:13,4/2/2017 11:35:12,31.17,31.17,4/2/2017 11:34:03,4/2/2017 11:34:02,31.77,31.77,31.77,31.77,31.39,31.39,0.099,0.099,0.099,0.099,0.082,0.082
4/2/2017 12:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.80,31.76,32.67,32.64,4/2/2017 11:46:05,4/2/2017 11:46:05,4/2/2017 12:00:00,4/2/2017 12:00:00,31.89,31.84,4/2/2017 11:59:22,4/2/2017 11:59:22,31.27,31.20,31.62,31.60,4/2/2017 11:48:21,4/2/2017 11:48:21,4/2/2017 11:53:33,4/2/2017 11:53:33,31.14,31.09,4/2/2017 11:48:25,4/2/2017 11:48:25,31.53,31.49,32.07,32.03,31.55,31.50,0.1030,0.1110,0.2080,0.2050,0.1330,0.1330,342,420,02APR2017:11:59:24,13.4,4/2/2017 11:55:15,7.8,17,18.1000,5040,4/2/2017 11:48:56,4950,4/2/2017 11:54:37,5004,13.3,32.08,32.08,32.08,32.08,4/2/2017 12:00:00,4/2/2017 12:00:00,4/2/2017 12:00:00,4/2/2017 12:00:00,31.76,31.76,4/2/2017 11:59:32,4/2/2017 11:59:31,31.58,31.58,31.58,31.57,4/2/2017 11:53:34,4/2/2017 11:53:34,4/2/2017 11:53:33,4/2/2017 11:53:33,31.25,31.25,4/2/2017 11:48:34,4/2/2017 11:48:33,31.78,31.78,31.78,31.78,31.52,31.52,0.104,0.104,0.104,0.104,0.118,0.118
4/2/2017 12:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,31.80,31.79,33.38,33.35,4/2/2017 12:12:40,4/2/2017 12:05:38,4/2/2017 12:01:27,4/2/2017 12:01:27,31.81,31.76,4/2/2017 12:01:38,4/2/2017 12:01:38,31.36,31.34,31.61,31.58,4/2/2017 12:14:41,4/2/2017 12:08:46,4/2/2017 12:10:27,4/2/2017 12:10:27,31.44,31.39,4/2/2017 12:13:56,4/2/2017 12:13:56,31.63,31.60,32.45,32.43,31.70,31.64,0.0930,0.0930,0.3800,0.3760,0.0960,0.0960,413,430,02APR2017:12:08:14,13.8,4/2/2017 12:03:31,6.4,13,23.3200,5040,4/2/2017 12:00:04,4950,4/2/2017 12:03:36,5005,13.4,32.46,32.46,32.46,32.46,4/2/2017 12:01:35,4/2/2017 12:01:35,4/2/2017 12:01:34,4/2/2017 12:01:34,31.78,31.78,4/2/2017 12:08:32,4/2/2017 12:08:31,31.57,31.57,31.57,31.57,4/2/2017 12:14:17,4/2/2017 12:14:18,4/2/2017 12:14:17,4/2/2017 12:14:16,31.48,31.48,4/2/2017 12:14:23,4/2/2017 12:14:22,32.03,32.03,32.03,32.03,31.67,31.67,0.198,0.198,0.198,0.198,0.073,0.074
4/2/2017 12:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.83,31.86,32.82,32.80,4/2/2017 12:27:54,4/2/2017 12:27:57,4/2/2017 12:24:09,4/2/2017 12:24:09,31.96,31.91,4/2/2017 12:27:58,4/2/2017 12:27:58,31.31,31.30,31.65,31.68,4/2/2017 12:17:29,4/2/2017 12:17:29,4/2/2017 12:17:48,4/2/2017 12:18:49,31.37,31.31,4/2/2017 12:17:12,4/2/2017 12:17:12,31.52,31.51,32.13,32.13,31.62,31.57,0.0760,0.0840,0.2590,0.2530,0.1020,0.1020,420,508,02APR2017:12:21:46,20.0,4/2/2017 12:24:38,6.0,2,30.4500,5100,4/2/2017 12:28:19,4950,4/2/2017 12:18:15,5004,13.4,32.14,32.14,32.14,32.14,4/2/2017 12:23:10,4/2/2017 12:23:10,4/2/2017 12:23:10,4/2/2017 12:23:10,31.74,31.74,4/2/2017 12:28:11,4/2/2017 12:28:10,31.57,31.57,31.57,31.57,4/2/2017 12:17:28,4/2/2017 12:17:28,4/2/2017 12:17:27,4/2/2017 12:17:27,31.41,31.4,4/2/2017 12:17:54,4/2/2017 12:17:54,31.82,31.82,31.82,31.82,31.59,31.59,0.124,0.124,0.124,0.124,0.085,0.085
4/2/2017 12:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.4,32.34,32.41,33.81,33.80,4/2/2017 12:44:48,4/2/2017 12:44:48,4/2/2017 12:44:13,4/2/2017 12:44:12,32.49,32.43,4/2/2017 12:44:49,4/2/2017 12:44:49,31.16,31.11,31.67,31.65,4/2/2017 12:37:44,4/2/2017 12:37:44,4/2/2017 12:32:52,4/2/2017 12:32:52,31.14,31.09,4/2/2017 12:37:44,4/2/2017 12:37:44,31.55,31.57,32.50,32.48,31.71,31.66,0.2070,0.2300,0.4910,0.4710,0.2470,0.2470,527,772,02APR2017:12:43:53,13.2,4/2/2017 12:32:41,4.6,15,54.1400,5070,4/2/2017 12:44:54,4950,4/2/2017 12:32:43,5009,13.4,32.76,32.76,32.76,32.76,4/2/2017 12:42:30,4/2/2017 12:42:29,4/2/2017 12:42:29,4/2/2017 12:42:29,32.22,32.22,4/2/2017 12:45:00,4/2/2017 12:45:00,31.59,31.59,31.59,31.59,4/2/2017 12:38:40,4/2/2017 12:38:40,4/2/2017 12:38:39,4/2/2017 12:38:39,31.23,31.23,4/2/2017 12:38:09,4/2/2017 12:38:09,32.01,32.01,32.02,32.02,31.67,31.67,0.313,0.313,0.313,0.313,0.221,0.221
4/2/2017 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.2,32.30,32.42,33.16,33.05,4/2/2017 12:46:39,4/2/2017 12:46:41,4/2/2017 12:45:11,4/2/2017 12:45:11,32.49,32.43,4/2/2017 12:46:46,4/2/2017 12:46:46,31.17,31.20,31.12,31.07,4/2/2017 12:57:57,4/2/2017 12:57:57,4/2/2017 12:57:56,4/2/2017 12:57:57,31.14,31.09,4/2/2017 12:57:57,4/2/2017 12:57:57,31.68,31.73,31.95,31.90,31.85,31.80,0.2350,0.2690,0.3980,0.3810,0.2970,0.2970,540,709,02APR2017:12:47:08,13.8,4/2/2017 12:54:41,6.3,111,47.6000,5130,4/2/2017 12:54:31,4980,4/2/2017 12:45:02,5011,13.4,32.71,32.7,32.7,32.7,4/2/2017 12:45:01,4/2/2017 12:45:01,4/2/2017 12:45:01,4/2/2017 12:45:01,32.34,32.34,4/2/2017 12:47:08,4/2/2017 12:47:08,31.19,31.19,31.19,31.19,4/2/2017 12:58:02,4/2/2017 12:58:02,4/2/2017 12:58:02,4/2/2017 12:58:01,31.27,31.27,4/2/2017 12:58:19,4/2/2017 12:58:18,31.82,31.82,31.82,31.82,31.84,31.84,0.293,0.292,0.292,0.291,0.29,0.29
4/2/2017 13:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.1,31.52,31.54,32.08,32.06,4/2/2017 13:04:34,4/2/2017 13:04:34,4/2/2017 13:01:17,4/2/2017 13:14:36,31.59,31.54,4/2/2017 13:00:02,4/2/2017 13:00:02,30.93,30.89,31.10,31.06,4/2/2017 13:14:57,4/2/2017 13:14:47,4/2/2017 13:11:52,4/2/2017 13:11:52,31.06,31.01,4/2/2017 13:14:51,4/2/2017 13:14:51,31.24,31.23,31.46,31.43,31.26,31.21,0.1140,0.1280,0.2050,0.2090,0.1290,0.1290,336,421,02APR2017:13:00:01,12.1,4/2/2017 13:12:00,4.4,111,61.1000,5070,4/2/2017 13:02:47,4980,4/2/2017 13:00:01,5014,13.4,31.66,31.66,31.66,31.65,4/2/2017 13:01:26,4/2/2017 13:01:26,4/2/2017 13:01:25,4/2/2017 13:01:25,31.65,31.65,4/2/2017 13:00:01,4/2/2017 13:00:01,31.13,31.13,31.13,31.13,4/2/2017 13:12:51,4/2/2017 13:12:50,4/2/2017 13:12:50,4/2/2017 13:12:50,31.08,31.08,4/2/2017 13:06:53,4/2/2017 13:06:52,31.34,31.34,31.34,31.34,31.25,31.25,0.1,0.1,0.1,0.1,0.122,0.122
4/2/2017 13:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.0,31.80,31.82,32.80,32.74,4/2/2017 13:29:51,4/2/2017 13:29:51,4/2/2017 13:30:00,4/2/2017 13:30:00,31.81,31.76,4/2/2017 13:30:00,4/2/2017 13:30:00,30.93,30.89,30.99,30.97,4/2/2017 13:23:35,4/2/2017 13:23:35,4/2/2017 13:18:12,4/2/2017 13:19:10,30.99,30.94,4/2/2017 13:15:15,4/2/2017 13:15:15,31.19,31.15,31.51,31.50,31.22,31.17,0.1200,0.1300,0.3080,0.3110,0.1370,0.1370,425,603,02APR2017:13:28:50,12.3,4/2/2017 13:18:42,4.7,32,46.0700,5070,4/2/2017 13:19:42,4980,4/2/2017 13:15:16,5016,13.4,32.14,32.14,32.14,32.15,4/2/2017 13:30:00,4/2/2017 13:30:00,4/2/2017 13:30:00,4/2/2017 13:30:00,31.53,31.54,4/2/2017 13:30:00,4/2/2017 13:30:00,31.03,31.03,31.03,31.04,4/2/2017 13:19:19,4/2/2017 13:19:19,4/2/2017 13:19:19,4/2/2017 13:19:18,31.06,31.06,4/2/2017 13:15:13,4/2/2017 13:15:13,31.33,31.33,31.33,31.33,31.18,31.18,0.165,0.165,0.166,0.167,0.108,0.108
4/2/2017 13:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.7,32.69,32.65,34.55,34.57,4/2/2017 13:44:54,4/2/2017 13:44:54,4/2/2017 13:34:19,4/2/2017 13:34:19,32.64,32.58,4/2/2017 13:44:51,4/2/2017 13:44:51,31.21,31.18,32.15,32.14,4/2/2017 13:31:39,4/2/2017 13:31:35,4/2/2017 13:40:17,4/2/2017 13:40:17,31.37,31.31,4/2/2017 13:31:53,4/2/2017 13:31:53,31.71,31.71,33.12,33.10,31.87,31.82,0.3120,0.3150,0.5290,0.5430,0.2860,0.2860,578,673,02APR2017:13:39:48,11.6,4/2/2017 13:36:13,4.5,23,38.1100,5250,4/2/2017 13:40:02,4890,4/2/2017 13:37:51,5017,13.4,32.94,32.95,32.94,32.94,4/2/2017 13:34:34,4/2/2017 13:34:34,4/2/2017 13:34:33,4/2/2017 13:34:33,32.49,32.49,4/2/2017 13:44:59,4/2/2017 13:44:59,31.92,31.92,31.92,31.92,4/2/2017 13:36:21,4/2/2017 13:36:21,4/2/2017 13:36:21,4/2/2017 13:36:20,31.42,31.42,4/2/2017 13:32:18,4/2/2017 13:32:17,32.4,32.4,32.4,32.4,31.83,31.83,0.243,0.244,0.243,0.243,0.264,0.264
4/2/2017 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.4,32.53,32.54,33.79,33.80,4/2/2017 13:46:24,4/2/2017 13:46:27,4/2/2017 13:48:55,4/2/2017 13:48:55,32.56,32.51,4/2/2017 13:45:01,4/2/2017 13:45:01,31.31,31.29,31.54,31.52,4/2/2017 13:57:30,4/2/2017 13:56:30,4/2/2017 13:56:11,4/2/2017 13:56:09,31.37,31.31,4/2/2017 13:56:20,4/2/2017 13:56:20,31.72,31.70,32.67,32.64,31.81,31.75,0.2580,0.2700,0.5110,0.5290,0.2490,0.2490,496,741,02APR2017:13:51:34,11.0,4/2/2017 13:54:33,4.2,41,52.5100,5070,4/2/2017 13:57:35,4980,4/2/2017 13:45:06,5015,13.4,32.88,32.88,32.88,32.87,4/2/2017 13:45:01,4/2/2017 13:45:01,4/2/2017 13:45:01,4/2/2017 13:45:01,32.49,32.49,4/2/2017 13:45:01,4/2/2017 13:45:01,31.45,31.45,31.45,31.45,4/2/2017 13:56:23,4/2/2017 13:56:23,4/2/2017 13:56:22,4/2/2017 13:56:22,31.43,31.43,4/2/2017 13:56:37,4/2/2017 13:56:36,32.19,32.19,32.19,32.19,31.8,31.79,0.296,0.296,0.296,0.295,0.254,0.253
4/2/2017 14:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.0,31.87,31.89,33.19,33.21,4/2/2017 14:00:44,4/2/2017 14:00:42,4/2/2017 14:00:08,4/2/2017 14:01:05,31.81,31.76,4/2/2017 14:00:51,4/2/2017 14:00:51,30.95,30.91,31.21,31.17,4/2/2017 14:13:15,4/2/2017 14:05:55,4/2/2017 14:13:18,4/2/2017 14:13:19,30.84,30.79,4/2/2017 14:06:00,4/2/2017 14:06:00,31.29,31.24,31.94,31.92,31.27,31.22,0.1770,0.1860,0.4520,0.4510,0.2040,0.2040,296,472,02APR2017:14:14:10,14.0,4/2/2017 14:14:36,5.4,29,39.6900,5160,4/2/2017 14:14:38,4950,4/2/2017 14:05:04,5020,13.4,32.32,32.32,32.32,32.32,4/2/2017 14:01:10,4/2/2017 14:01:10,4/2/2017 14:01:10,4/2/2017 14:01:09,31.71,31.71,4/2/2017 14:01:01,4/2/2017 14:01:00,31.1,31.1,31.1,31.1,4/2/2017 14:13:28,4/2/2017 14:13:28,4/2/2017 14:13:27,4/2/2017 14:13:27,30.91,30.91,4/2/2017 14:06:25,4/2/2017 14:06:24,31.6,31.6,31.6,31.6,31.25,31.25,0.28,0.279,0.279,0.28,0.196,0.196
4/2/2017 14:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.60,31.56,32.15,32.14,4/2/2017 14:24:46,4/2/2017 14:24:46,4/2/2017 14:17:14,4/2/2017 14:17:15,31.59,31.54,4/2/2017 14:15:02,4/2/2017 14:15:02,30.74,30.76,31.08,31.06,4/2/2017 14:21:33,4/2/2017 14:21:33,4/2/2017 14:28:02,4/2/2017 14:28:02,30.84,30.79,4/2/2017 14:21:31,4/2/2017 14:21:31,31.18,31.16,31.44,31.41,31.17,31.12,0.1720,0.1690,0.2240,0.2170,0.1630,0.1630,213,395,02APR2017:14:15:01,11.0,4/2/2017 14:28:35,4.3,134,34.8100,5070,4/2/2017 14:21:53,4980,4/2/2017 14:15:33,5021,13.4,31.7,31.7,31.7,31.7,4/2/2017 14:24:50,4/2/2017 14:24:49,4/2/2017 14:24:49,4/2/2017 14:24:49,31.53,31.53,4/2/2017 14:15:01,4/2/2017 14:15:01,31,31,31,31,4/2/2017 14:21:37,4/2/2017 14:21:36,4/2/2017 14:21:36,4/2/2017 14:21:36,30.9,30.9,4/2/2017 14:22:17,4/2/2017 14:22:17,31.3,31.3,31.3,31.3,31.15,31.15,0.168,0.168,0.168,0.168,0.154,0.153
4/2/2017 14:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.68,31.70,32.85,32.84,4/2/2017 14:38:32,4/2/2017 14:38:32,4/2/2017 14:42:38,4/2/2017 14:42:38,31.66,31.61,4/2/2017 14:38:32,4/2/2017 14:38:32,30.62,30.58,30.93,30.97,4/2/2017 14:35:00,4/2/2017 14:34:57,4/2/2017 14:35:21,4/2/2017 14:35:21,30.54,30.49,4/2/2017 14:34:51,4/2/2017 14:34:51,31.15,31.10,31.81,31.79,31.15,31.10,0.1950,0.2050,0.4270,0.4150,0.2160,0.2160,308,521,02APR2017:14:39:18,13.8,4/2/2017 14:34:16,5.2,11,39.6500,5100,4/2/2017 14:38:34,4980,4/2/2017 14:30:10,5033,13.4,32.17,32.17,32.17,32.17,4/2/2017 14:42:41,4/2/2017 14:42:41,4/2/2017 14:42:41,4/2/2017 14:42:40,31.5,31.5,4/2/2017 14:38:48,4/2/2017 14:38:47,30.85,30.86,30.85,30.85,4/2/2017 14:35:04,4/2/2017 14:35:03,4/2/2017 14:35:03,4/2/2017 14:35:05,30.64,30.64,4/2/2017 14:35:06,4/2/2017 14:35:05,31.46,31.46,31.46,31.46,31.12,31.12,0.285,0.284,0.285,0.285,0.205,0.205
4/2/2017 15:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.8,31.76,31.74,32.45,32.43,4/2/2017 14:49:28,4/2/2017 14:49:28,4/2/2017 14:49:28,4/2/2017 14:49:28,31.74,31.69,4/2/2017 14:49:29,4/2/2017 14:49:29,30.42,30.38,30.91,30.90,4/2/2017 14:59:53,4/2/2017 14:59:53,4/2/2017 14:52:28,4/2/2017 14:52:28,30.54,30.49,4/2/2017 14:59:52,4/2/2017 14:59:52,31.09,31.03,31.57,31.57,31.05,31.00,0.1910,0.2030,0.3210,0.3140,0.2060,0.2060,239,321,02APR2017:14:58:34,13.8,4/2/2017 14:57:48,6.4,13,30.3700,5070,4/2/2017 14:49:52,4980,4/2/2017 14:45:59,5026,13.4,31.93,31.93,31.93,31.93,4/2/2017 14:49:34,4/2/2017 14:49:34,4/2/2017 14:49:34,4/2/2017 14:49:33,31.54,31.54,4/2/2017 14:49:51,4/2/2017 14:49:51,30.92,30.92,30.92,30.92,4/2/2017 14:52:30,4/2/2017 14:52:30,4/2/2017 14:52:30,4/2/2017 14:52:30,30.7,30.7,4/2/2017 15:00:00,4/2/2017 14:59:59,31.32,31.32,31.32,31.32,31.03,31.03,0.23,0.23,0.23,0.23,0.189,0.189
4/2/2017 15:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.25,31.21,32.01,32.03,4/2/2017 15:02:27,4/2/2017 15:02:27,4/2/2017 15:05:49,4/2/2017 15:05:51,31.21,31.16,4/2/2017 15:02:25,4/2/2017 15:02:25,30.35,30.34,30.65,30.70,4/2/2017 15:10:37,4/2/2017 15:10:35,4/2/2017 15:11:59,4/2/2017 15:11:58,30.54,30.49,4/2/2017 15:10:35,4/2/2017 15:10:35,30.85,30.81,31.32,31.33,30.85,30.80,0.1520,0.1490,0.2740,0.2680,0.1460,0.1460,315,515,02APR2017:15:12:21,21.7,4/2/2017 15:08:55,6.0,4,54.9400,5100,4/2/2017 15:03:20,4950,4/2/2017 15:08:55,5029,13.4,31.4,31.4,31.4,31.4,4/2/2017 15:05:56,4/2/2017 15:05:56,4/2/2017 15:05:55,4/2/2017 15:05:55,31.11,31.11,4/2/2017 15:03:36,4/2/2017 15:03:35,30.68,30.68,30.68,30.68,4/2/2017 15:10:46,4/2/2017 15:10:46,4/2/2017 15:10:46,4/2/2017 15:10:46,30.61,30.61,4/2/2017 15:10:49,4/2/2017 15:10:48,31.07,31.07,31.07,31.07,30.82,30.82,0.153,0.153,0.153,0.153,0.126,0.126
4/2/2017 15:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,31.00,30.95,31.70,31.70,4/2/2017 15:28:45,4/2/2017 15:28:45,4/2/2017 15:16:38,4/2/2017 15:16:37,30.99,30.94,4/2/2017 15:15:01,4/2/2017 15:15:01,30.37,30.34,30.68,30.67,4/2/2017 15:27:00,4/2/2017 15:27:00,4/2/2017 15:23:43,4/2/2017 15:25:24,30.39,30.34,4/2/2017 15:23:16,4/2/2017 15:23:16,30.69,30.63,31.05,31.06,30.62,30.57,0.1130,0.1170,0.2080,0.2000,0.1060,0.1060,196,264,02APR2017:15:25:40,15.1,4/2/2017 15:24:01,6.2,13,62.2100,5100,4/2/2017 15:26:36,4980,4/2/2017 15:15:20,5033,13.4,31.18,31.18,31.18,31.18,4/2/2017 15:15:51,4/2/2017 15:15:51,4/2/2017 15:15:51,4/2/2017 15:15:50,30.91,30.91,4/2/2017 15:15:03,4/2/2017 15:15:02,30.63,30.63,30.63,30.63,4/2/2017 15:23:26,4/2/2017 15:23:26,4/2/2017 15:23:26,4/2/2017 15:23:25,30.46,30.46,4/2/2017 15:24:52,4/2/2017 15:24:52,30.86,30.86,30.86,30.86,30.6,30.6,0.121,0.121,0.121,0.121,0.098,0.098
4/2/2017 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.8,31.36,31.40,32.39,32.47,4/2/2017 15:36:29,4/2/2017 15:36:29,4/2/2017 15:37:22,4/2/2017 15:37:21,31.44,31.39,4/2/2017 15:36:29,4/2/2017 15:36:29,30.66,30.60,31.05,31.09,4/2/2017 15:33:38,4/2/2017 15:33:37,4/2/2017 15:44:58,4/2/2017 15:44:57,30.54,30.49,4/2/2017 15:31:50,4/2/2017 15:31:50,30.92,30.88,31.64,31.64,30.89,30.84,0.1340,0.1470,0.3020,0.3110,0.1730,0.1730,218,647,02APR2017:15:36:29,9.2,4/2/2017 15:43:35,2.1,237,92.0000,5100,4/2/2017 15:34:37,5010,4/2/2017 15:38:31,5047,13.5,31.6,31.6,31.6,31.6,4/2/2017 15:37:28,4/2/2017 15:37:28,4/2/2017 15:37:28,4/2/2017 15:37:27,31.29,31.29,4/2/2017 15:36:50,4/2/2017 15:36:49,30.9,30.9,30.9,30.9,4/2/2017 15:45:00,4/2/2017 15:45:00,4/2/2017 15:45:00,4/2/2017 15:45:00,30.61,30.61,4/2/2017 15:34:09,4/2/2017 15:34:08,31.27,31.27,31.27,31.27,30.86,30.86,0.155,0.155,0.156,0.156,0.153,0.153
4/2/2017 16:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.8,31.87,31.83,32.33,32.39,4/2/2017 15:58:06,4/2/2017 15:58:06,4/2/2017 15:58:14,4/2/2017 15:58:15,31.74,31.69,4/2/2017 15:58:07,4/2/2017 15:58:07,30.73,30.66,30.96,31.00,4/2/2017 15:45:02,4/2/2017 15:45:02,4/2/2017 15:46:04,4/2/2017 15:46:04,30.69,30.64,4/2/2017 15:45:01,4/2/2017 15:45:01,31.31,31.25,31.76,31.80,31.25,31.20,0.2080,0.2040,0.2960,0.2970,0.2150,0.2150,188,239,02APR2017:15:47:32,15.8,4/2/2017 15:59:59,4.3,340,31.8300,5070,4/2/2017 15:45:39,4980,4/2/2017 15:46:13,5041,13.5,32,32,32,32,4/2/2017 15:58:18,4/2/2017 15:58:18,4/2/2017 15:58:17,4/2/2017 15:58:17,31.57,31.57,4/2/2017 15:58:36,4/2/2017 15:58:35,30.89,30.89,30.89,30.89,4/2/2017 15:45:04,4/2/2017 15:45:04,4/2/2017 15:45:03,4/2/2017 15:45:03,30.65,30.65,4/2/2017 15:45:09,4/2/2017 15:45:08,31.52,31.52,31.52,31.52,31.21,31.21,0.234,0.234,0.234,0.234,0.22,0.219
4/2/2017 16:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,32.34,32.30,34.04,34.07,4/2/2017 16:11:05,4/2/2017 16:10:04,4/2/2017 16:11:45,4/2/2017 16:11:45,32.56,32.51,4/2/2017 16:10:04,4/2/2017 16:10:04,31.40,31.33,31.68,31.65,4/2/2017 16:00:01,4/2/2017 16:00:01,4/2/2017 16:02:31,4/2/2017 16:02:32,31.29,31.24,4/2/2017 16:00:01,4/2/2017 16:00:01,31.90,31.84,32.55,32.59,31.89,31.84,0.2200,0.2310,0.5350,0.5500,0.2740,0.2740,286,827,02APR2017:16:09:58,12.5,4/2/2017 16:00:02,4.0,331,52.4300,5070,4/2/2017 16:00:30,4980,4/2/2017 16:00:01,5041,13.5,33.1,33.1,33.1,33.1,4/2/2017 16:11:52,4/2/2017 16:11:52,4/2/2017 16:11:52,4/2/2017 16:11:49,32.41,32.41,4/2/2017 16:10:31,4/2/2017 16:10:26,31.63,31.63,31.63,31.63,4/2/2017 16:00:05,4/2/2017 16:00:05,4/2/2017 16:00:04,4/2/2017 16:00:04,31.35,31.35,4/2/2017 16:00:03,4/2/2017 16:00:02,32.21,32.21,32.21,32.21,31.85,31.85,0.369,0.368,0.368,0.368,0.271,0.271
4/2/2017 16:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.9,32.51,32.49,33.45,33.43,4/2/2017 16:16:57,4/2/2017 16:16:57,4/2/2017 16:17:20,4/2/2017 16:17:18,32.41,32.36,4/2/2017 16:17:09,4/2/2017 16:17:09,31.72,31.67,32.19,32.17,4/2/2017 16:17:52,4/2/2017 16:17:52,4/2/2017 16:18:25,4/2/2017 16:18:25,31.66,31.61,4/2/2017 16:21:39,4/2/2017 16:21:39,32.18,32.11,32.77,32.76,32.15,32.10,0.1560,0.1620,0.2400,0.2430,0.1600,0.1600,224,557,02APR2017:16:17:00,9.9,4/2/2017 16:15:12,3.2,248,74.5600,5100,4/2/2017 16:17:13,4890,4/2/2017 16:29:13,5022,13.0,32.78,32.77,32.78,32.78,4/2/2017 16:17:24,4/2/2017 16:17:24,4/2/2017 16:17:24,4/2/2017 16:17:24,32.34,32.34,4/2/2017 16:27:11,4/2/2017 16:27:10,32.08,32.08,32.08,32.08,4/2/2017 16:18:36,4/2/2017 16:18:36,4/2/2017 16:18:36,4/2/2017 16:18:36,31.75,31.75,4/2/2017 16:21:47,4/2/2017 16:21:46,32.46,32.46,32.46,32.46,32.13,32.13,0.138,0.137,0.138,0.138,0.133,0.133
4/2/2017 16:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.37,32.28,32.88,32.90,4/2/2017 16:36:20,4/2/2017 16:36:21,4/2/2017 16:41:13,4/2/2017 16:41:13,32.34,32.29,4/2/2017 16:41:00,4/2/2017 16:41:00,30.54,30.44,31.01,30.96,4/2/2017 16:37:45,4/2/2017 16:37:45,4/2/2017 16:37:45,4/2/2017 16:37:45,30.84,30.79,4/2/2017 16:37:44,4/2/2017 16:37:44,31.87,31.79,32.14,32.13,31.78,31.73,0.3160,0.3140,0.2700,0.2750,0.2700,0.2700,145,301,02APR2017:16:31:51,11.6,4/2/2017 16:43:55,3.7,195,43.5600,5100,4/2/2017 16:40:45,4830,4/2/2017 16:38:20,4956,13.0,32.49,32.49,32.49,32.49,4/2/2017 16:41:04,4/2/2017 16:41:04,4/2/2017 16:41:03,4/2/2017 16:41:03,32.21,32.21,4/2/2017 16:41:06,4/2/2017 16:41:05,31.05,31.05,31.05,31.05,4/2/2017 16:37:52,4/2/2017 16:37:51,4/2/2017 16:37:51,4/2/2017 16:37:51,31.08,31.08,4/2/2017 16:38:00,4/2/2017 16:38:00,31.98,31.98,31.98,31.98,31.76,31.76,0.247,0.246,0.247,0.248,0.243,0.243
4/2/2017 17:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.5,32.57,32.54,33.67,33.69,4/2/2017 16:58:22,4/2/2017 16:56:24,4/2/2017 16:56:12,4/2/2017 16:56:12,32.56,32.51,4/2/2017 16:56:25,4/2/2017 16:56:25,31.17,31.06,31.56,31.54,4/2/2017 16:45:42,4/2/2017 16:45:42,4/2/2017 16:45:42,4/2/2017 16:45:42,31.29,31.24,4/2/2017 16:45:43,4/2/2017 16:45:43,32.08,32.02,32.49,32.48,32.07,32.02,0.2080,0.2200,0.4490,0.4690,0.2410,0.2410,254,505,02APR2017:16:57:07,14.5,4/2/2017 16:47:02,3.5,197,73.3600,5100,4/2/2017 16:48:21,4890,4/2/2017 16:45:02,5038,13.0,32.97,32.97,32.97,32.97,4/2/2017 16:58:29,4/2/2017 16:56:26,4/2/2017 16:58:28,4/2/2017 16:58:28,32.4,32.4,4/2/2017 16:56:53,4/2/2017 16:56:53,31.45,31.45,31.45,31.45,4/2/2017 16:45:52,4/2/2017 16:45:51,4/2/2017 16:45:51,4/2/2017 16:45:51,31.46,31.46,4/2/2017 16:46:00,4/2/2017 16:45:59,32.26,32.26,32.26,32.26,32.04,32.04,0.317,0.317,0.317,0.317,0.23,0.23
4/2/2017 17:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.7,33.26,33.18,34.03,33.95,4/2/2017 17:04:13,4/2/2017 17:04:13,4/2/2017 17:04:35,4/2/2017 17:04:35,33.01,32.96,4/2/2017 17:04:13,4/2/2017 17:04:13,31.33,31.24,31.68,31.63,4/2/2017 17:13:16,4/2/2017 17:13:16,4/2/2017 17:13:16,4/2/2017 17:13:16,31.59,31.54,4/2/2017 17:13:26,4/2/2017 17:13:26,32.20,32.13,32.73,32.72,32.14,32.08,0.2750,0.2750,0.4370,0.4340,0.2530,0.2520,188,390,02APR2017:17:04:06,11.2,4/2/2017 17:13:33,3.3,214,94.8000,5070,4/2/2017 17:00:02,4890,4/2/2017 17:12:30,5017,13.0,33.37,33.37,33.37,33.37,4/2/2017 17:04:17,4/2/2017 17:04:17,4/2/2017 17:04:17,4/2/2017 17:04:17,32.78,32.78,4/2/2017 17:04:24,4/2/2017 17:04:23,31.63,31.64,31.63,31.63,4/2/2017 17:13:28,4/2/2017 17:13:28,4/2/2017 17:13:27,4/2/2017 17:13:27,31.72,31.72,4/2/2017 17:06:12,4/2/2017 17:06:12,32.45,32.45,32.45,32.45,32.11,32.11,0.281,0.28,0.28,0.281,0.228,0.228
4/2/2017 17:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.58,32.49,32.67,32.67,4/2/2017 17:23:29,4/2/2017 17:23:30,4/2/2017 17:18:37,4/2/2017 17:18:37,32.41,32.36,4/2/2017 17:17:33,4/2/2017 17:17:33,30.74,30.61,31.40,31.48,4/2/2017 17:19:52,4/2/2017 17:19:52,4/2/2017 17:20:22,4/2/2017 17:20:21,31.06,31.01,4/2/2017 17:19:53,4/2/2017 17:19:53,32.08,31.97,32.25,32.26,31.95,31.90,0.3280,0.3300,0.2140,0.2130,0.2810,0.2810,72,116,02APR2017:17:19:07,8.8,4/2/2017 17:26:25,3.2,286,84.0000,4950,4/2/2017 17:19:00,4740,4/2/2017 17:29:58,4843,12.7,32.54,32.53,32.53,32.54,4/2/2017 17:23:38,4/2/2017 17:23:38,4/2/2017 17:23:38,4/2/2017 17:23:37,32.25,32.25,4/2/2017 17:23:49,4/2/2017 17:23:48,31.32,31.33,31.32,31.32,4/2/2017 17:20:29,4/2/2017 17:20:28,4/2/2017 17:20:28,4/2/2017 17:20:28,31.25,31.25,4/2/2017 17:20:33,4/2/2017 17:20:32,32.14,32.14,32.14,32.14,31.93,31.93,0.225,0.225,0.225,0.226,0.257,0.257
4/2/2017 17:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.46,32.37,32.48,32.49,4/2/2017 17:39:50,4/2/2017 17:39:49,4/2/2017 17:37:57,4/2/2017 17:37:58,32.41,32.36,4/2/2017 17:39:50,4/2/2017 17:39:50,30.15,29.98,31.15,31.14,4/2/2017 17:43:43,4/2/2017 17:43:43,4/2/2017 17:43:44,4/2/2017 17:43:44,30.69,30.64,4/2/2017 17:43:43,4/2/2017 17:43:43,31.90,31.79,32.02,32.02,31.77,31.72,0.2770,0.2820,0.1930,0.1950,0.2090,0.2090,90,147,02APR2017:17:36:58,12.3,4/2/2017 17:39:44,4.2,336,77.3000,4860,4/2/2017 17:39:59,4740,4/2/2017 17:30:14,4793,12.6,32.36,32.36,32.36,32.36,4/2/2017 17:39:57,4/2/2017 17:39:57,4/2/2017 17:39:56,4/2/2017 17:39:56,32.22,32.22,4/2/2017 17:40:13,4/2/2017 17:40:12,30.95,30.95,30.95,30.95,4/2/2017 17:43:52,4/2/2017 17:43:52,4/2/2017 17:43:51,4/2/2017 17:43:51,30.99,30.99,4/2/2017 17:44:08,4/2/2017 17:44:07,31.93,31.93,31.93,31.93,31.74,31.74,0.198,0.197,0.198,0.198,0.177,0.177
4/2/2017 18:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,30.9,32.46,32.35,32.39,32.38,4/2/2017 17:46:26,4/2/2017 17:46:28,4/2/2017 17:57:06,4/2/2017 17:57:06,32.41,32.36,4/2/2017 17:46:35,4/2/2017 17:46:35,30.44,30.28,30.71,30.78,4/2/2017 17:50:51,4/2/2017 17:50:51,4/2/2017 17:50:52,4/2/2017 17:50:52,30.69,30.64,4/2/2017 17:50:52,4/2/2017 17:50:52,32.03,31.91,32.09,32.09,31.89,31.84,0.3610,0.3620,0.3030,0.2940,0.3220,0.3220,84,167,02APR2017:17:58:21,11.0,4/2/2017 17:52:36,3.6,159,97.0000,4920,4/2/2017 17:59:52,4740,4/2/2017 17:47:07,4792,12.6,32.35,32.35,32.35,32.35,4/2/2017 17:46:33,4/2/2017 17:46:32,4/2/2017 17:46:32,4/2/2017 17:46:32,32.24,32.24,4/2/2017 17:46:46,4/2/2017 17:46:46,30.89,30.89,30.89,30.89,4/2/2017 17:51:30,4/2/2017 17:51:30,4/2/2017 17:51:29,4/2/2017 17:51:29,30.92,30.92,4/2/2017 17:51:49,4/2/2017 17:51:48,32.02,32.02,32.02,32.02,31.86,31.86,0.305,0.305,0.305,0.306,0.299,0.299
4/2/2017 18:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.49,32.37,32.37,32.36,4/2/2017 18:02:03,4/2/2017 18:02:03,4/2/2017 18:02:12,4/2/2017 18:02:03,32.34,32.29,4/2/2017 18:02:11,4/2/2017 18:02:11,30.68,30.52,30.95,30.92,4/2/2017 18:11:33,4/2/2017 18:11:33,4/2/2017 18:08:01,4/2/2017 18:08:01,30.91,30.86,4/2/2017 18:07:59,4/2/2017 18:07:59,31.79,31.67,31.80,31.79,31.66,31.61,0.3640,0.3670,0.3210,0.3210,0.3100,0.3100,74,154,02APR2017:18:00:01,10.7,4/2/2017 18:12:08,4.4,223,81.4000,4920,4/2/2017 18:00:02,4740,4/2/2017 18:10:50,4805,12.6,32.36,32.36,32.36,32.36,4/2/2017 18:02:11,4/2/2017 18:02:10,4/2/2017 18:02:10,4/2/2017 18:02:10,32.2,32.2,4/2/2017 18:02:28,4/2/2017 18:02:27,31,31,31,31,4/2/2017 18:08:04,4/2/2017 18:08:04,4/2/2017 18:08:04,4/2/2017 18:08:04,30.97,30.97,4/2/2017 18:08:16,4/2/2017 18:08:15,31.77,31.77,31.77,31.77,31.64,31.64,0.317,0.316,0.316,0.317,0.291,0.291
4/2/2017 18:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.0,32.08,31.96,32.12,32.11,4/2/2017 18:15:06,4/2/2017 18:15:03,4/2/2017 18:15:08,4/2/2017 18:15:07,31.96,31.91,4/2/2017 18:15:02,4/2/2017 18:15:02,29.20,29.05,29.64,29.72,4/2/2017 18:26:31,4/2/2017 18:26:31,4/2/2017 18:26:32,4/2/2017 18:26:32,29.72,29.67,4/2/2017 18:25:21,4/2/2017 18:25:21,31.08,30.96,31.07,31.08,30.94,30.89,0.5380,0.5440,0.5050,0.4990,0.4970,0.4970,42,102,02APR2017:18:15:17,12.1,4/2/2017 18:22:14,4.9,334,25.9400,4800,4/2/2017 18:15:02,4710,4/2/2017 18:21:30,4756,12.5,32.05,32.05,32.05,32.05,4/2/2017 18:15:16,4/2/2017 18:15:16,4/2/2017 18:15:16,4/2/2017 18:15:16,31.85,31.86,4/2/2017 18:15:23,4/2/2017 18:15:23,29.96,29.96,29.96,29.95,4/2/2017 18:26:37,4/2/2017 18:26:37,4/2/2017 18:26:36,4/2/2017 18:26:36,30,30,4/2/2017 18:25:36,4/2/2017 18:25:36,31.05,31.05,31.05,31.05,30.92,30.92,0.495,0.495,0.495,0.495,0.482,0.482
4/2/2017 18:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.6,31.63,31.52,31.30,31.27,4/2/2017 18:36:58,4/2/2017 18:36:58,4/2/2017 18:36:36,4/2/2017 18:36:36,31.36,31.31,4/2/2017 18:37:06,4/2/2017 18:37:06,28.96,28.80,29.25,29.28,4/2/2017 18:35:55,4/2/2017 18:35:55,4/2/2017 18:35:58,4/2/2017 18:35:58,29.34,29.29,4/2/2017 18:35:55,4/2/2017 18:35:55,30.67,30.55,30.56,30.56,30.52,30.47,0.4650,0.4710,0.3440,0.3310,0.3570,0.3570,14,19,02APR2017:18:35:01,15.3,4/2/2017 18:40:15,5.9,332,32.8400,4740,4/2/2017 18:30:01,2370,4/2/2017 18:43:36,4491,12.4,31.37,31.37,31.37,31.37,4/2/2017 18:37:11,4/2/2017 18:37:11,4/2/2017 18:37:11,4/2/2017 18:37:10,31.15,31.15,4/2/2017 18:37:17,4/2/2017 18:37:16,29.55,29.55,29.55,29.54,4/2/2017 18:36:02,4/2/2017 18:36:02,4/2/2017 18:36:02,4/2/2017 18:36:01,29.66,29.66,4/2/2017 18:36:04,4/2/2017 18:36:03,30.59,30.59,30.59,30.59,30.51,30.51,0.353,0.352,0.352,0.353,0.313,0.313
4/2/2017 19:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.55,31.35,31.45,31.47,4/2/2017 18:59:20,4/2/2017 18:59:19,4/2/2017 18:59:13,4/2/2017 18:59:13,31.06,31.01,4/2/2017 18:59:21,4/2/2017 18:59:21,29.10,28.97,29.48,29.42,4/2/2017 18:57:27,4/2/2017 18:57:27,4/2/2017 18:57:28,4/2/2017 18:57:28,29.72,29.67,4/2/2017 18:57:33,4/2/2017 18:57:33,30.64,30.48,30.52,30.52,30.45,30.40,0.4020,0.3940,0.3470,0.3480,0.2750,0.2750,5,8,02APR2017:18:45:01,16.0,4/2/2017 18:58:56,5.2,328,83.4000,2460,4/2/2017 18:47:21,2370,4/2/2017 18:45:04,2398,12.5,31.39,31.39,31.39,31.39,4/2/2017 18:59:25,4/2/2017 18:59:25,4/2/2017 18:59:25,4/2/2017 18:59:25,30.81,30.81,4/2/2017 18:59:34,4/2/2017 18:59:33,29.6,29.6,29.6,29.59,4/2/2017 18:57:37,4/2/2017 18:57:36,4/2/2017 18:57:36,4/2/2017 18:57:36,29.93,29.93,4/2/2017 18:46:22,4/2/2017 18:46:22,30.54,30.54,30.54,30.54,30.42,30.42,0.318,0.317,0.318,0.318,0.234,0.234
4/2/2017 19:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.4,31.29,31.14,31.20,31.17,4/2/2017 19:00:22,4/2/2017 19:00:22,4/2/2017 19:00:17,4/2/2017 19:00:17,31.06,31.01,4/2/2017 19:00:26,4/2/2017 19:00:26,29.28,29.13,29.46,29.43,4/2/2017 19:08:34,4/2/2017 19:08:34,4/2/2017 19:07:59,4/2/2017 19:07:59,29.27,29.22,4/2/2017 19:08:34,4/2/2017 19:08:34,30.57,30.40,30.51,30.51,30.36,30.31,0.4780,0.4780,0.4090,0.4120,0.4490,0.4490,1,2,02APR2017:19:00:01,19.1,4/2/2017 19:13:26,5.4,169,82.4000,2460,4/2/2017 19:00:09,2370,4/2/2017 19:00:04,2396,12.5,31.14,31.14,31.14,31.14,4/2/2017 19:00:31,4/2/2017 19:00:30,4/2/2017 19:00:30,4/2/2017 19:00:30,30.91,30.91,4/2/2017 19:00:47,4/2/2017 19:00:46,29.43,29.43,29.43,29.43,4/2/2017 19:08:01,4/2/2017 19:08:01,4/2/2017 19:08:00,4/2/2017 19:08:00,29.37,29.37,4/2/2017 19:08:17,4/2/2017 19:08:16,30.5,30.5,30.5,30.5,30.34,30.34,0.426,0.425,0.425,0.426,0.432,0.432
4/2/2017 19:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.0,31.32,31.15,31.22,31.23,4/2/2017 19:20:52,4/2/2017 19:20:54,4/2/2017 19:28:50,4/2/2017 19:28:29,31.06,31.01,4/2/2017 19:28:34,4/2/2017 19:28:34,29.74,29.58,29.91,29.88,4/2/2017 19:15:50,4/2/2017 19:15:50,4/2/2017 19:15:53,4/2/2017 19:15:53,29.87,29.82,4/2/2017 19:16:00,4/2/2017 19:16:00,30.81,30.65,30.80,30.81,30.61,30.56,0.3010,0.2970,0.2620,0.2700,0.2300,0.2300,0,0,02APR2017:19:15:01,18.9,4/2/2017 19:27:14,7.3,150,44.0200,2460,4/2/2017 19:18:28,2370,4/2/2017 19:15:03,2397,12.5,31.16,31.16,31.16,31.16,4/2/2017 19:28:55,4/2/2017 19:28:55,4/2/2017 19:28:54,4/2/2017 19:28:54,31.02,31.02,4/2/2017 19:29:03,4/2/2017 19:29:03,29.98,29.98,29.98,29.98,4/2/2017 19:15:59,4/2/2017 19:15:58,4/2/2017 19:15:58,4/2/2017 19:15:58,30.09,30.09,4/2/2017 19:16:15,4/2/2017 19:16:14,30.76,30.76,30.76,30.76,30.59,30.59,0.248,0.248,0.248,0.248,0.204,0.204
4/2/2017 19:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.1,31.21,31.04,31.06,31.06,4/2/2017 19:30:35,4/2/2017 19:30:38,4/2/2017 19:30:24,4/2/2017 19:30:32,30.91,30.86,4/2/2017 19:30:29,4/2/2017 19:30:29,28.84,28.67,28.87,28.85,4/2/2017 19:37:44,4/2/2017 19:37:44,4/2/2017 19:37:44,4/2/2017 19:37:43,29.12,29.07,4/2/2017 19:37:45,4/2/2017 19:37:45,30.24,30.08,30.24,30.24,30.05,30.00,0.4080,0.3960,0.3870,0.3950,0.3260,0.3260,-0,0,02APR2017:19:30:06,23.5,4/2/2017 19:34:16,7.6,163,33.1800,2460,4/2/2017 19:34:01,2370,4/2/2017 19:30:03,2395,12.5,31.06,31.06,31.06,31.06,4/2/2017 19:30:40,4/2/2017 19:30:39,4/2/2017 19:30:39,4/2/2017 19:30:39,30.79,30.8,4/2/2017 19:30:58,4/2/2017 19:30:58,29.05,29.05,29.04,29.04,4/2/2017 19:37:54,4/2/2017 19:37:54,4/2/2017 19:37:54,4/2/2017 19:37:54,29.19,29.19,4/2/2017 19:38:13,4/2/2017 19:38:12,30.21,30.21,30.21,30.21,30.03,30.03,0.362,0.362,0.362,0.362,0.298,0.298
4/2/2017 20:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.43,30.23,30.31,30.33,4/2/2017 19:46:31,4/2/2017 19:46:30,4/2/2017 19:46:29,4/2/2017 19:46:29,30.02,29.97,4/2/2017 19:46:23,4/2/2017 19:46:23,28.37,28.23,28.74,28.70,4/2/2017 19:45:38,4/2/2017 19:45:38,4/2/2017 19:45:38,4/2/2017 19:45:38,28.67,28.62,4/2/2017 19:49:34,4/2/2017 19:49:34,29.79,29.61,29.76,29.76,29.59,29.54,0.3930,0.3850,0.3320,0.3390,0.2840,0.2840,-0,-0,02APR2017:19:45:01,17.8,4/2/2017 19:51:19,5.0,170,48.8000,2460,4/2/2017 19:47:42,2370,4/2/2017 19:45:02,2387,12.3,30.26,30.26,30.26,30.26,4/2/2017 19:46:34,4/2/2017 19:46:34,4/2/2017 19:46:34,4/2/2017 19:46:33,29.98,29.98,4/2/2017 19:55:10,4/2/2017 19:55:09,28.8,28.81,28.8,28.8,4/2/2017 19:45:46,4/2/2017 19:45:46,4/2/2017 19:45:46,4/2/2017 19:45:45,28.98,28.97,4/2/2017 19:49:36,4/2/2017 19:49:36,29.73,29.73,29.73,29.73,29.57,29.57,0.322,0.322,0.322,0.322,0.248,0.248
4/2/2017 20:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.9,30.11,29.97,30.01,30.01,4/2/2017 20:02:31,4/2/2017 20:02:32,4/2/2017 20:00:22,4/2/2017 20:00:22,29.94,29.89,4/2/2017 20:02:45,4/2/2017 20:02:45,26.80,26.63,27.51,27.49,4/2/2017 20:13:00,4/2/2017 20:13:00,4/2/2017 20:10:29,4/2/2017 20:10:29,27.77,27.72,4/2/2017 20:10:31,4/2/2017 20:10:31,29.27,29.10,29.28,29.29,29.06,29.01,0.6530,0.6460,0.5900,0.5940,0.5750,0.5750,-0,-0,02APR2017:20:00:01,14.9,4/2/2017 20:06:20,6.1,213,45.1300,2460,4/2/2017 20:06:16,2370,4/2/2017 20:00:02,2389,12.4,29.94,29.94,29.94,29.94,4/2/2017 20:02:41,4/2/2017 20:00:38,4/2/2017 20:00:38,4/2/2017 20:02:40,29.75,29.75,4/2/2017 20:02:54,4/2/2017 20:02:53,27.78,27.78,27.78,27.78,4/2/2017 20:11:32,4/2/2017 20:11:32,4/2/2017 20:11:32,4/2/2017 20:11:32,27.99,27.99,4/2/2017 20:10:54,4/2/2017 20:10:54,29.24,29.24,29.24,29.24,29.04,29.04,0.588,0.588,0.588,0.588,0.557,0.557
4/2/2017 20:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.9,29.74,29.60,29.49,29.51,4/2/2017 20:22:38,4/2/2017 20:22:36,4/2/2017 20:16:54,4/2/2017 20:16:54,29.34,29.29,4/2/2017 20:27:12,4/2/2017 20:27:12,27.43,27.30,27.87,27.81,4/2/2017 20:23:51,4/2/2017 20:23:51,4/2/2017 20:23:51,4/2/2017 20:23:51,27.77,27.72,4/2/2017 20:23:52,4/2/2017 20:23:52,29.00,28.82,28.98,28.98,28.81,28.76,0.4140,0.4090,0.3380,0.3480,0.3120,0.3120,-0,-0,02APR2017:20:15:01,16.2,4/2/2017 20:19:38,5.7,158,61.9300,2460,4/2/2017 20:19:36,2370,4/2/2017 20:15:11,2387,12.4,29.52,29.51,29.51,29.51,4/2/2017 20:22:45,4/2/2017 20:22:44,4/2/2017 20:22:44,4/2/2017 20:22:44,29.31,29.31,4/2/2017 20:27:42,4/2/2017 20:27:41,27.82,27.82,27.82,27.82,4/2/2017 20:23:55,4/2/2017 20:23:55,4/2/2017 20:23:55,4/2/2017 20:23:54,28.03,28.03,4/2/2017 20:24:09,4/2/2017 20:24:08,28.95,28.95,28.95,28.95,28.8,28.79,0.334,0.333,0.334,0.334,0.274,0.274
4/2/2017 20:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.2,29.36,29.11,29.24,29.26,4/2/2017 20:31:16,4/2/2017 20:31:16,4/2/2017 20:31:15,4/2/2017 20:31:16,29.04,28.99,4/2/2017 20:31:10,4/2/2017 20:31:10,26.89,26.73,27.05,27.08,4/2/2017 20:41:08,4/2/2017 20:41:08,4/2/2017 20:40:14,4/2/2017 20:40:14,27.10,27.05,4/2/2017 20:40:11,4/2/2017 20:40:11,28.43,28.28,28.33,28.33,28.25,28.20,0.5650,0.5550,0.4700,0.4630,0.4340,0.4340,-0,-0,02APR2017:20:30:01,11.2,4/2/2017 20:38:25,4.3,290,69.7600,2400,4/2/2017 20:30:02,2370,4/2/2017 20:30:01,2382,12.4,29.2,29.2,29.2,29.2,4/2/2017 20:31:20,4/2/2017 20:31:20,4/2/2017 20:31:20,4/2/2017 20:31:20,28.95,28.95,4/2/2017 20:31:29,4/2/2017 20:31:28,27.09,27.09,27.09,27.08,4/2/2017 20:40:15,4/2/2017 20:40:15,4/2/2017 20:40:15,4/2/2017 20:40:15,27.23,27.22,4/2/2017 20:40:36,4/2/2017 20:40:36,28.34,28.34,28.34,28.34,28.23,28.23,0.469,0.468,0.469,0.47,0.399,0.399
4/2/2017 21:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.2,28.92,28.76,28.83,28.85,4/2/2017 20:58:25,4/2/2017 20:53:23,4/2/2017 20:53:10,4/2/2017 20:53:09,28.67,28.62,4/2/2017 20:53:23,4/2/2017 20:53:23,25.66,25.54,25.96,25.89,4/2/2017 20:59:36,4/2/2017 20:59:36,4/2/2017 20:59:38,4/2/2017 20:59:37,26.05,26.00,4/2/2017 20:59:41,4/2/2017 20:59:41,28.14,27.96,28.13,28.14,27.94,27.89,0.6270,0.6110,0.5480,0.5600,0.4700,0.4700,-0,-0,02APR2017:20:45:01,15.6,4/2/2017 20:52:13,5.1,195,55.5800,2460,4/2/2017 20:52:15,2370,4/2/2017 20:45:02,2383,12.4,28.79,28.79,28.79,28.79,4/2/2017 20:53:28,4/2/2017 20:53:26,4/2/2017 20:53:26,4/2/2017 20:53:26,28.52,28.52,4/2/2017 20:53:32,4/2/2017 20:53:31,26.06,26.07,26.06,26.06,4/2/2017 20:59:49,4/2/2017 20:59:49,4/2/2017 20:59:48,4/2/2017 20:59:48,26.25,26.25,4/2/2017 21:00:00,4/2/2017 21:00:00,28.11,28.11,28.11,28.11,27.95,27.95,0.523,0.523,0.525,0.526,0.381,0.383
4/2/2017 21:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.9,28.30,28.07,28.07,28.05,4/2/2017 21:01:12,4/2/2017 21:10:24,4/2/2017 21:10:32,4/2/2017 21:10:32,27.62,27.57,4/2/2017 21:10:33,4/2/2017 21:10:33,24.86,24.71,25.30,25.30,4/2/2017 21:03:23,4/2/2017 21:03:23,4/2/2017 21:07:47,4/2/2017 21:07:47,25.75,25.70,4/2/2017 21:03:25,4/2/2017 21:03:25,27.13,26.96,27.03,27.04,26.89,26.84,0.7290,0.7140,0.5240,0.5250,0.4720,0.4720,-0,-0,02APR2017:21:00:01,11.8,4/2/2017 21:04:30,4.5,248,45.0300,2430,4/2/2017 21:04:33,2370,4/2/2017 21:00:02,2381,12.4,28.02,28.02,28.02,28.03,4/2/2017 21:10:36,4/2/2017 21:10:36,4/2/2017 21:10:36,4/2/2017 21:10:36,27.5,27.5,4/2/2017 21:09:10,4/2/2017 21:09:09,25.65,25.66,25.65,25.64,4/2/2017 21:03:26,4/2/2017 21:03:26,4/2/2017 21:03:26,4/2/2017 21:03:26,26.08,26.08,4/2/2017 21:03:42,4/2/2017 21:03:41,27.03,27.03,27.03,27.03,26.86,26.86,0.537,0.536,0.537,0.538,0.417,0.416
4/2/2017 21:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.4,27.94,27.75,27.89,27.89,4/2/2017 21:19:55,4/2/2017 21:19:54,4/2/2017 21:18:06,4/2/2017 21:18:06,27.70,27.65,4/2/2017 21:26:27,4/2/2017 21:26:27,24.18,23.99,24.80,24.80,4/2/2017 21:17:28,4/2/2017 21:17:28,4/2/2017 21:29:46,4/2/2017 21:29:46,25.38,25.33,4/2/2017 21:24:15,4/2/2017 21:24:15,26.91,26.75,26.88,26.89,26.72,26.67,0.7750,0.7670,0.5830,0.5780,0.5580,0.5580,-0,-0,02APR2017:21:15:01,20.0,4/2/2017 21:18:01,4.6,261,59.9200,2460,4/2/2017 21:17:42,2370,4/2/2017 21:15:01,2384,12.3,27.63,27.63,27.63,27.63,4/2/2017 21:26:19,4/2/2017 21:26:18,4/2/2017 21:26:18,4/2/2017 21:26:18,27.57,27.57,4/2/2017 21:26:53,4/2/2017 21:26:53,25.11,25.12,25.11,25.11,4/2/2017 21:29:53,4/2/2017 21:29:52,4/2/2017 21:29:52,4/2/2017 21:29:52,25.78,25.76,4/2/2017 21:30:00,4/2/2017 21:30:00,26.87,26.87,26.87,26.87,26.72,26.71,0.587,0.587,0.588,0.589,0.491,0.492
4/2/2017 21:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.0,27.48,27.29,27.32,27.35,4/2/2017 21:34:37,4/2/2017 21:34:37,4/2/2017 21:40:08,4/2/2017 21:39:38,27.02,26.97,4/2/2017 21:40:48,4/2/2017 21:40:48,23.82,23.66,24.26,24.27,4/2/2017 21:44:35,4/2/2017 21:44:35,4/2/2017 21:44:35,4/2/2017 21:44:35,24.93,24.88,4/2/2017 21:45:00,4/2/2017 21:45:00,26.44,26.26,26.35,26.35,26.23,26.18,0.7260,0.7080,0.6350,0.6450,0.5370,0.5370,-0,-0,02APR2017:21:30:01,15.6,4/2/2017 21:39:14,4.8,230,67.7200,2460,4/2/2017 21:39:15,2370,4/2/2017 21:30:01,2383,12.2,27.26,27.26,27.26,27.26,4/2/2017 21:40:57,4/2/2017 21:40:56,4/2/2017 21:40:56,4/2/2017 21:40:56,26.96,26.96,4/2/2017 21:41:11,4/2/2017 21:41:11,24.85,24.85,24.85,24.85,4/2/2017 21:44:45,4/2/2017 21:44:45,4/2/2017 21:44:44,4/2/2017 21:44:44,25.12,25.12,4/2/2017 21:35:48,4/2/2017 21:35:47,26.36,26.36,26.36,26.36,26.21,26.21,0.602,0.601,0.602,0.603,0.483,0.484
4/2/2017 22:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.4,27.16,27.01,27.21,27.22,4/2/2017 21:50:44,4/2/2017 21:50:44,4/2/2017 21:49:54,4/2/2017 21:49:54,26.72,26.67,4/2/2017 21:50:46,4/2/2017 21:50:46,22.66,22.62,23.11,23.07,4/2/2017 21:57:07,4/2/2017 21:57:07,4/2/2017 21:57:07,4/2/2017 21:57:07,23.36,23.31,4/2/2017 21:57:07,4/2/2017 21:57:07,25.63,25.48,25.74,25.75,25.44,25.39,0.8750,0.8500,0.8210,0.8270,0.6420,0.6410,-0,-0,02APR2017:21:45:01,15.3,4/2/2017 21:54:45,8.2,244,38.6900,2460,4/2/2017 21:49:47,2370,4/2/2017 21:45:01,2388,12.4,26.95,26.95,26.95,26.94,4/2/2017 21:50:06,4/2/2017 21:50:06,4/2/2017 21:50:05,4/2/2017 21:50:05,26.42,26.42,4/2/2017 21:50:53,4/2/2017 21:50:53,23.15,23.16,23.15,23.14,4/2/2017 21:57:12,4/2/2017 21:57:12,4/2/2017 21:57:12,4/2/2017 21:57:11,23.73,23.73,4/2/2017 21:57:29,4/2/2017 21:57:28,25.64,25.64,25.64,25.64,25.4,25.4,0.766,0.766,0.766,0.767,0.578,0.578
4/2/2017 22:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,24.1,27.16,26.98,27.00,27.04,4/2/2017 22:02:31,4/2/2017 22:02:33,4/2/2017 22:02:08,4/2/2017 22:00:12,26.72,26.67,4/2/2017 22:02:45,4/2/2017 22:02:45,23.23,23.19,23.53,23.48,4/2/2017 22:05:46,4/2/2017 22:05:46,4/2/2017 22:05:46,4/2/2017 22:04:27,23.96,23.91,4/2/2017 22:06:56,4/2/2017 22:06:56,25.54,25.38,25.70,25.71,25.37,25.32,0.7750,0.7580,0.7820,0.7980,0.5890,0.5890,-0,-0,02APR2017:22:00:01,21.3,4/2/2017 22:01:19,10.4,162,25.6500,2460,4/2/2017 22:03:23,2370,4/2/2017 22:00:01,2394,12.4,26.93,26.93,26.93,26.93,4/2/2017 22:00:23,4/2/2017 22:00:22,4/2/2017 22:00:22,4/2/2017 22:00:22,26.45,26.45,4/2/2017 22:02:53,4/2/2017 22:02:52,23.76,23.76,23.76,23.76,4/2/2017 22:05:49,4/2/2017 22:05:49,4/2/2017 22:05:49,4/2/2017 22:05:48,24.39,24.39,4/2/2017 22:07:03,4/2/2017 22:07:03,25.59,25.59,25.59,25.59,25.35,25.35,0.711,0.711,0.711,0.711,0.538,0.538
4/2/2017 22:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.1,26.59,26.31,26.55,26.58,4/2/2017 22:29:49,4/2/2017 22:23:34,4/2/2017 22:28:48,4/2/2017 22:28:48,26.13,26.08,4/2/2017 22:29:44,4/2/2017 22:29:44,23.55,23.37,23.69,23.66,4/2/2017 22:24:34,4/2/2017 22:24:34,4/2/2017 22:27:43,4/2/2017 22:27:42,23.96,23.91,4/2/2017 22:27:41,4/2/2017 22:27:41,25.30,25.16,25.42,25.43,25.14,25.09,0.6230,0.6070,0.6150,0.6300,0.4650,0.4650,-0,-0,02APR2017:22:15:01,16.4,4/2/2017 22:20:09,10.3,162,16.4900,2460,4/2/2017 22:20:10,2340,4/2/2017 22:15:55,2385,12.4,26.42,26.42,26.42,26.42,4/2/2017 22:30:00,4/2/2017 22:29:59,4/2/2017 22:29:59,4/2/2017 22:29:59,26.01,26.02,4/2/2017 22:30:00,4/2/2017 22:30:00,23.99,23.99,23.99,23.99,4/2/2017 22:27:48,4/2/2017 22:27:48,4/2/2017 22:27:47,4/2/2017 22:27:47,24.23,24.23,4/2/2017 22:28:01,4/2/2017 22:28:00,25.33,25.33,25.33,25.33,25.11,25.11,0.548,0.548,0.548,0.548,0.409,0.41
4/2/2017 22:45:00,15min,Peter Sinks,UCC,270,23.9,26.2,19.9,26.47,26.29,26.43,26.45,4/2/2017 22:35:24,4/2/2017 22:36:41,4/2/2017 22:30:01,4/2/2017 22:30:01,26.20,26.15,4/2/2017 22:36:53,4/2/2017 22:36:53,18.76,18.69,20.00,20.05,4/2/2017 22:38:30,4/2/2017 22:38:30,4/2/2017 22:38:31,4/2/2017 22:38:31,19.70,19.66,4/2/2017 22:38:36,4/2/2017 22:38:36,24.05,23.89,24.08,24.10,23.86,23.81,1.8830,1.8420,1.5790,1.5680,1.5920,1.5920,-0,-0,02APR2017:22:30:01,12.3,4/2/2017 22:31:41,5.0,238,34.6200,2430,4/2/2017 22:31:41,2340,4/2/2017 22:31:17,2375,12.3,26.42,26.42,26.42,26.42,4/2/2017 22:30:01,4/2/2017 22:30:01,4/2/2017 22:30:01,4/2/2017 22:30:01,26.07,26.08,4/2/2017 22:30:12,4/2/2017 22:30:12,19.58,19.58,19.58,19.58,4/2/2017 22:38:35,4/2/2017 22:38:35,4/2/2017 22:38:35,4/2/2017 22:38:35,20.22,20.22,4/2/2017 22:38:47,4/2/2017 22:38:47,24.04,24.04,24.04,24.04,23.86,23.86,1.65,1.648,1.649,1.65,1.553,1.552
4/2/2017 23:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,22.8,26.06,25.94,25.85,25.83,4/2/2017 22:52:10,4/2/2017 22:51:17,4/2/2017 22:54:12,4/2/2017 22:54:13,25.75,25.70,4/2/2017 22:52:15,4/2/2017 22:52:15,21.71,21.54,22.39,22.49,4/2/2017 22:56:24,4/2/2017 22:56:24,4/2/2017 22:59:26,4/2/2017 22:59:27,22.69,22.64,4/2/2017 22:59:39,4/2/2017 22:59:39,24.62,24.48,24.64,24.65,24.48,24.43,0.8840,0.8790,0.7590,0.7410,0.6850,0.6850,-0,-0,02APR2017:22:45:01,12.3,4/2/2017 22:53:20,5.3,304,39.1100,2430,4/2/2017 22:45:12,2340,4/2/2017 22:53:15,2375,12.4,25.78,25.78,25.78,25.79,4/2/2017 22:52:32,4/2/2017 22:52:31,4/2/2017 22:52:31,4/2/2017 22:52:31,25.64,25.64,4/2/2017 22:52:36,4/2/2017 22:52:35,22.55,22.55,22.55,22.54,4/2/2017 22:59:34,4/2/2017 22:59:34,4/2/2017 22:59:34,4/2/2017 22:59:34,23.04,23.03,4/2/2017 22:59:48,4/2/2017 22:59:48,24.61,24.61,24.61,24.61,24.48,24.48,0.743,0.742,0.743,0.744,0.622,0.623
4/2/2017 23:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,21.6,25.57,25.36,25.28,25.26,4/2/2017 23:07:08,4/2/2017 23:09:53,4/2/2017 23:08:28,4/2/2017 23:08:29,25.30,25.25,4/2/2017 23:09:55,4/2/2017 23:09:55,20.84,20.70,21.27,21.38,4/2/2017 23:02:18,4/2/2017 23:02:18,4/2/2017 23:02:18,4/2/2017 23:02:18,21.35,21.30,4/2/2017 23:02:18,4/2/2017 23:02:18,24.13,23.97,24.08,24.09,23.93,23.89,1.0970,1.0810,0.9570,0.9460,0.8680,0.8680,-0,-0,02APR2017:23:00:01,11.6,4/2/2017 23:04:51,4.9,291,41.5600,2400,4/2/2017 23:02:40,2340,4/2/2017 23:00:25,2373,12.4,25.2,25.2,25.2,25.2,4/2/2017 23:07:16,4/2/2017 23:07:16,4/2/2017 23:07:16,4/2/2017 23:07:15,24.99,24.99,4/2/2017 23:10:04,4/2/2017 23:10:03,21.38,21.39,21.39,21.38,4/2/2017 23:02:22,4/2/2017 23:02:22,4/2/2017 23:02:21,4/2/2017 23:02:21,21.81,21.81,4/2/2017 23:02:36,4/2/2017 23:02:36,24.06,24.06,24.06,24.06,23.89,23.89,0.933,0.933,0.933,0.935,0.82,0.82
4/2/2017 23:30:00,15min,Peter Sinks,UCC,270,23.4,25.1,20.7,25.45,25.30,25.51,25.56,4/2/2017 23:18:50,4/2/2017 23:18:04,4/2/2017 23:28:59,4/2/2017 23:28:59,25.23,25.18,4/2/2017 23:18:51,4/2/2017 23:18:51,19.10,19.11,20.24,20.12,4/2/2017 23:20:47,4/2/2017 23:20:47,4/2/2017 23:20:49,4/2/2017 23:20:49,20.38,20.33,4/2/2017 23:20:49,4/2/2017 23:20:49,23.58,23.42,23.68,23.69,23.39,23.34,1.4590,1.4310,1.1850,1.1960,1.1010,1.1000,-0,-0,02APR2017:23:15:01,11.8,4/2/2017 23:27:28,5.7,252,30.1500,2430,4/2/2017 23:27:03,2340,4/2/2017 23:20:10,2375,12.2,25.26,25.25,25.25,25.25,4/2/2017 23:29:09,4/2/2017 23:29:09,4/2/2017 23:29:08,4/2/2017 23:29:08,25.01,25.01,4/2/2017 23:18:59,4/2/2017 23:18:58,20.2,20.21,20.2,20.18,4/2/2017 23:20:52,4/2/2017 23:20:51,4/2/2017 23:20:51,4/2/2017 23:20:51,21.25,21.25,4/2/2017 23:21:04,4/2/2017 23:21:04,23.61,23.61,23.61,23.61,23.39,23.39,1.196,1.194,1.195,1.197,1.026,1.026
4/2/2017 23:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,19.6,25.64,25.42,25.35,25.38,4/2/2017 23:32:05,4/2/2017 23:32:05,4/2/2017 23:43:36,4/2/2017 23:43:35,25.38,25.33,4/2/2017 23:42:59,4/2/2017 23:42:59,17.53,17.48,20.22,20.04,4/2/2017 23:35:24,4/2/2017 23:35:23,4/2/2017 23:35:25,4/2/2017 23:35:25,19.25,19.21,4/2/2017 23:35:25,4/2/2017 23:35:25,23.78,23.59,23.72,23.72,23.51,23.46,1.5620,1.5200,1.2890,1.2940,1.3400,1.3400,-0,-0,02APR2017:23:30:01,10.3,4/2/2017 23:33:04,4.0,233,57.6100,2400,4/2/2017 23:30:59,2340,4/2/2017 23:30:11,2371,12.4,25.31,25.31,25.31,25.31,4/2/2017 23:43:40,4/2/2017 23:43:41,4/2/2017 23:43:39,4/2/2017 23:43:39,25.11,25.11,4/2/2017 23:43:18,4/2/2017 23:43:17,19.42,19.43,19.42,19.41,4/2/2017 23:35:29,4/2/2017 23:35:29,4/2/2017 23:35:29,4/2/2017 23:35:28,19.81,19.81,4/2/2017 23:35:45,4/2/2017 23:35:44,23.69,23.69,23.69,23.69,23.47,23.47,1.36,1.359,1.36,1.361,1.289,1.289
4/3/2017 00:00:00,15min,Peter Sinks,UCC,270,23.7,25.2,19.6,25.52,25.42,25.32,25.26,4/2/2017 23:59:30,4/2/2017 23:59:49,4/2/2017 23:59:22,4/2/2017 23:59:22,25.30,25.25,4/2/2017 23:59:56,4/2/2017 23:59:56,17.86,17.67,18.86,19.14,4/2/2017 23:58:03,4/2/2017 23:58:03,4/2/2017 23:58:05,4/2/2017 23:58:05,19.63,19.58,4/2/2017 23:56:40,4/2/2017 23:56:40,23.85,23.69,23.79,23.80,23.71,23.66,1.5380,1.5090,1.3520,1.3410,1.2930,1.2920,-0,-0,02APR2017:23:45:01,12.9,4/2/2017 23:46:19,4.1,37,71.0800,2430,4/2/2017 23:46:23,2340,4/2/2017 23:45:05,2369,12.4,25.28,25.29,25.28,25.28,4/2/2017 23:59:33,4/2/2017 23:59:33,4/2/2017 23:59:33,4/2/2017 23:59:32,25.14,25.15,4/3/2017 00:00:00,4/3/2017 00:00:00,19.22,19.23,19.22,19.21,4/2/2017 23:58:14,4/2/2017 23:58:14,4/2/2017 23:58:13,4/2/2017 23:58:13,20.05,20.04,4/2/2017 23:58:30,4/2/2017 23:58:29,23.78,23.78,23.78,23.78,23.67,23.67,1.365,1.363,1.365,1.366,1.204,1.204
4/3/2017 00:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,20.5,25.43,25.31,25.52,25.52,4/3/2017 00:08:03,4/3/2017 00:00:11,4/3/2017 00:07:04,4/3/2017 00:07:04,25.30,25.25,4/3/2017 00:00:08,4/3/2017 00:00:08,19.39,19.20,19.72,19.94,4/3/2017 00:05:19,4/3/2017 00:05:19,4/3/2017 00:05:19,4/3/2017 00:05:19,20.45,20.40,4/3/2017 00:05:32,4/3/2017 00:05:32,24.05,23.91,24.15,24.17,23.92,23.87,1.1210,1.1130,1.0560,1.0310,0.9750,0.9750,-0,-0,03APR2017:00:00:01,18.6,4/3/2017 00:13:05,7.8,338,33.6600,2430,4/3/2017 00:05:38,2340,4/3/2017 00:00:11,2375,12.4,25.19,25.19,25.19,25.19,4/3/2017 00:07:17,4/3/2017 00:07:17,4/3/2017 00:07:17,4/3/2017 00:07:17,25.18,25.19,4/3/2017 00:00:19,4/3/2017 00:00:19,20.18,20.19,20.18,20.17,4/3/2017 00:05:30,4/3/2017 00:05:30,4/3/2017 00:05:30,4/3/2017 00:05:29,20.8,20.8,4/3/2017 00:05:44,4/3/2017 00:05:43,24.07,24.07,24.07,24.07,23.91,23.91,1.003,1.002,1.003,1.004,0.942,0.941
4/3/2017 00:30:00,15min,Peter Sinks,UCC,270,23.0,24.7,19.6,25.15,25.03,24.90,24.87,4/3/2017 00:15:10,4/3/2017 00:15:10,4/3/2017 00:16:41,4/3/2017 00:16:42,24.86,24.81,4/3/2017 00:15:09,4/3/2017 00:15:09,17.52,17.36,19.67,19.92,4/3/2017 00:24:40,4/3/2017 00:24:40,4/3/2017 00:26:47,4/3/2017 00:26:47,19.18,19.13,4/3/2017 00:24:45,4/3/2017 00:24:45,23.12,23.00,23.20,23.22,23.03,22.98,1.5670,1.5660,1.2740,1.2350,1.2140,1.2130,-0,-0,03APR2017:00:15:01,15.8,4/3/2017 00:17:18,6.9,337,24.6700,2430,4/3/2017 00:17:22,2340,4/3/2017 00:15:04,2367,12.4,24.8,24.8,24.8,24.8,4/3/2017 00:21:30,4/3/2017 00:21:30,4/3/2017 00:21:29,4/3/2017 00:21:29,24.59,24.59,4/3/2017 00:15:29,4/3/2017 00:15:28,19.28,19.29,19.28,19.27,4/3/2017 00:24:47,4/3/2017 00:24:46,4/3/2017 00:24:46,4/3/2017 00:24:46,19.93,19.92,4/3/2017 00:25:04,4/3/2017 00:25:04,23.15,23.15,23.15,23.15,23.02,23.02,1.297,1.295,1.296,1.298,1.109,1.109
4/3/2017 00:45:00,15min,Peter Sinks,UCC,270,21.2,23.8,16.4,24.66,24.54,24.33,24.24,4/3/2017 00:35:26,4/3/2017 00:35:25,4/3/2017 00:35:29,4/3/2017 00:35:29,24.11,24.06,4/3/2017 00:35:29,4/3/2017 00:35:29,14.92,14.77,16.93,16.89,4/3/2017 00:42:10,4/3/2017 00:42:10,4/3/2017 00:42:14,4/3/2017 00:42:14,15.90,15.85,4/3/2017 00:42:14,4/3/2017 00:42:14,21.31,21.18,21.41,21.40,21.21,21.16,2.1240,2.0990,1.8110,1.7950,1.8470,1.8460,-0,-0,03APR2017:00:30:01,12.7,4/3/2017 00:44:29,7.3,351,21.7800,2370,4/3/2017 00:30:01,2340,4/3/2017 00:30:03,2361,12.4,24.13,24.12,24.13,24.13,4/3/2017 00:35:33,4/3/2017 00:35:33,4/3/2017 00:35:33,4/3/2017 00:35:33,23.55,23.56,4/3/2017 00:35:38,4/3/2017 00:35:37,16.28,16.29,16.28,16.27,4/3/2017 00:42:17,4/3/2017 00:42:17,4/3/2017 00:42:17,4/3/2017 00:42:17,16.56,16.56,4/3/2017 00:42:21,4/3/2017 00:42:21,21.32,21.32,21.32,21.32,21.17,21.17,1.869,1.868,1.869,1.871,1.755,1.755
4/3/2017 01:00:00,15min,Peter Sinks,UCC,270,21.7,24.6,15.4,25.39,25.28,24.82,24.68,4/3/2017 00:53:05,4/3/2017 00:53:05,4/3/2017 00:53:05,4/3/2017 00:53:05,24.71,24.66,4/3/2017 00:53:10,4/3/2017 00:53:10,12.75,12.80,15.15,15.06,4/3/2017 00:59:14,4/3/2017 00:59:13,4/3/2017 00:59:28,4/3/2017 00:59:28,15.00,14.96,4/3/2017 00:59:30,4/3/2017 00:59:30,21.77,21.65,21.84,21.84,21.75,21.70,2.3870,2.3570,1.9770,1.9880,2.0590,2.0580,-0,-0,03APR2017:00:45:01,12.9,4/3/2017 00:48:43,5.7,11,32.5600,2400,4/3/2017 00:48:16,2340,4/3/2017 00:45:03,2362,12.4,24.86,24.86,24.86,24.86,4/3/2017 00:53:15,4/3/2017 00:53:14,4/3/2017 00:53:14,4/3/2017 00:53:14,24.36,24.37,4/3/2017 00:53:33,4/3/2017 00:53:32,15.21,15.22,15.2,15.19,4/3/2017 00:59:36,4/3/2017 00:59:36,4/3/2017 00:59:36,4/3/2017 00:59:36,15.54,15.54,4/3/2017 00:59:43,4/3/2017 00:59:42,21.83,21.82,21.82,21.82,21.83,21.83,2.068,2.067,2.069,2.071,1.902,1.906
4/3/2017 01:15:00,15min,Peter Sinks,UCC,270,20.1,25.4,13.1,25.60,25.42,25.91,25.87,4/3/2017 01:09:35,4/3/2017 01:09:35,4/3/2017 01:09:29,4/3/2017 01:09:29,25.30,25.25,4/3/2017 01:09:49,4/3/2017 01:09:49,11.79,11.75,12.44,12.34,4/3/2017 01:06:35,4/3/2017 01:06:35,4/3/2017 01:01:22,4/3/2017 01:01:22,12.76,12.72,4/3/2017 01:01:43,4/3/2017 01:01:43,20.27,20.11,20.73,20.75,20.00,19.96,3.4860,3.4240,3.4140,3.4210,3.1210,3.1200,-0,-0,03APR2017:01:00:01,19.1,4/3/2017 01:13:58,8.3,27,35.3800,2460,4/3/2017 01:14:10,2340,4/3/2017 01:00:01,2363,12.4,25.56,25.56,25.56,25.56,4/3/2017 01:09:41,4/3/2017 01:09:41,4/3/2017 01:09:41,4/3/2017 01:09:41,25.14,25.14,4/3/2017 01:10:01,4/3/2017 01:10:00,12.95,12.96,12.94,12.93,4/3/2017 01:01:26,4/3/2017 01:01:25,4/3/2017 01:01:25,4/3/2017 01:01:25,13.28,13.28,4/3/2017 01:01:47,4/3/2017 01:01:47,20.41,20.41,20.41,20.41,19.87,19.87,3.303,3.302,3.305,3.307,2.995,2.996
4/3/2017 01:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.7,25.75,25.57,25.91,25.94,4/3/2017 01:26:09,4/3/2017 01:26:09,4/3/2017 01:16:39,4/3/2017 01:16:39,25.30,25.26,4/3/2017 01:26:34,4/3/2017 01:26:34,22.15,22.02,22.31,22.31,4/3/2017 01:29:12,4/3/2017 01:29:12,4/3/2017 01:29:13,4/3/2017 01:29:13,22.54,22.49,4/3/2017 01:29:12,4/3/2017 01:29:12,24.30,24.14,24.46,24.48,24.15,24.10,0.7270,0.7040,0.8030,0.8090,0.6020,0.6020,-0,-0,03APR2017:01:15:01,21.9,4/3/2017 01:24:50,10.5,51,15.7700,2430,4/3/2017 01:15:04,2340,4/3/2017 01:15:14,2369,12.4,25.64,25.64,25.64,25.64,4/3/2017 01:26:17,4/3/2017 01:26:13,4/3/2017 01:26:16,4/3/2017 01:26:16,25.18,25.19,4/3/2017 01:26:37,4/3/2017 01:26:36,22.59,22.59,22.59,22.59,4/3/2017 01:29:14,4/3/2017 01:29:14,4/3/2017 01:29:14,4/3/2017 01:29:13,22.71,22.71,4/3/2017 01:29:16,4/3/2017 01:29:15,24.35,24.35,24.35,24.35,24.13,24.13,0.702,0.702,0.702,0.702,0.569,0.569
4/3/2017 01:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.3,25.97,25.83,25.79,25.84,4/3/2017 01:40:29,4/3/2017 01:40:30,4/3/2017 01:40:28,4/3/2017 01:40:28,25.30,25.25,4/3/2017 01:40:37,4/3/2017 01:40:37,22.55,22.47,22.84,22.81,4/3/2017 01:33:18,4/3/2017 01:34:08,4/3/2017 01:34:08,4/3/2017 01:34:08,23.14,23.09,4/3/2017 01:33:30,4/3/2017 01:33:30,24.25,24.10,24.38,24.40,24.10,24.05,0.6320,0.6200,0.6380,0.6470,0.5170,0.5160,-0,-0,03APR2017:01:30:01,33.5,4/3/2017 01:39:52,11.6,41,20.6700,2430,4/3/2017 01:30:04,2250,4/3/2017 01:39:52,2376,12.4,25.68,25.68,25.68,25.68,4/3/2017 01:40:34,4/3/2017 01:40:34,4/3/2017 01:40:34,4/3/2017 01:40:33,25.1,25.1,4/3/2017 01:40:56,4/3/2017 01:40:55,23.16,23.16,23.16,23.15,4/3/2017 01:33:26,4/3/2017 01:35:03,4/3/2017 01:33:25,4/3/2017 01:33:25,23.34,23.34,4/3/2017 01:35:14,4/3/2017 01:35:14,24.29,24.29,24.29,24.29,24.08,24.08,0.569,0.569,0.569,0.569,0.478,0.478
4/3/2017 02:00:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.5,25.35,25.19,25.56,25.58,4/3/2017 01:49:51,4/3/2017 01:49:51,4/3/2017 01:50:48,4/3/2017 01:50:48,25.00,24.96,4/3/2017 01:50:54,4/3/2017 01:50:54,23.01,22.89,23.10,23.10,4/3/2017 01:54:24,4/3/2017 01:54:23,4/3/2017 01:55:20,4/3/2017 01:55:20,23.36,23.31,4/3/2017 01:45:09,4/3/2017 01:45:09,24.40,24.26,24.52,24.54,24.24,24.19,0.4540,0.4440,0.4670,0.4700,0.3770,0.3770,-0,-0,03APR2017:01:45:01,30.2,4/3/2017 01:48:10,13.0,32,23.7000,2460,4/3/2017 01:55:29,2340,4/3/2017 01:45:26,2384,12.2,25.3,25.3,25.3,25.3,4/3/2017 01:49:53,4/3/2017 01:49:53,4/3/2017 01:49:53,4/3/2017 01:49:53,24.9,24.9,4/3/2017 01:51:23,4/3/2017 01:51:23,23.52,23.52,23.52,23.52,4/3/2017 01:54:33,4/3/2017 01:54:33,4/3/2017 01:54:32,4/3/2017 01:54:32,23.51,23.51,4/3/2017 01:45:10,4/3/2017 01:45:09,24.42,24.42,24.42,24.42,24.2,24.2,0.399,0.399,0.399,0.399,0.363,0.363
4/3/2017 02:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.45,25.33,25.14,25.14,4/3/2017 02:01:25,4/3/2017 02:01:25,4/3/2017 02:01:43,4/3/2017 02:04:41,25.15,25.10,4/3/2017 02:01:31,4/3/2017 02:01:31,22.55,22.39,22.67,22.77,4/3/2017 02:14:15,4/3/2017 02:14:22,4/3/2017 02:14:23,4/3/2017 02:14:23,23.14,23.09,4/3/2017 02:14:22,4/3/2017 02:14:22,24.32,24.18,24.33,24.34,24.19,24.14,0.5530,0.5480,0.5340,0.5390,0.4270,0.4260,-0,-0,03APR2017:02:00:01,24.3,4/3/2017 02:00:31,8.6,16,43.9100,2460,4/3/2017 02:00:30,2340,4/3/2017 02:00:03,2370,12.3,25.16,25.16,25.16,25.17,4/3/2017 02:01:34,4/3/2017 02:01:33,4/3/2017 02:01:33,4/3/2017 02:01:33,24.93,24.93,4/3/2017 02:01:48,4/3/2017 02:01:47,22.98,22.98,22.98,22.97,4/3/2017 02:14:27,4/3/2017 02:14:27,4/3/2017 02:14:27,4/3/2017 02:14:27,23.41,23.41,4/3/2017 02:14:38,4/3/2017 02:14:37,24.29,24.29,24.29,24.29,24.18,24.18,0.485,0.484,0.485,0.485,0.388,0.388
4/3/2017 02:30:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.0,24.82,24.65,24.78,24.83,4/3/2017 02:18:00,4/3/2017 02:18:00,4/3/2017 02:17:58,4/3/2017 02:17:58,24.56,24.51,4/3/2017 02:18:45,4/3/2017 02:18:45,21.26,21.10,21.70,21.56,4/3/2017 02:26:15,4/3/2017 02:26:15,4/3/2017 02:26:15,4/3/2017 02:26:15,21.94,21.89,4/3/2017 02:26:15,4/3/2017 02:26:15,23.64,23.48,23.61,23.63,23.50,23.45,0.7510,0.7400,0.6080,0.6210,0.5570,0.5560,-0,-0,03APR2017:02:15:01,15.1,4/3/2017 02:23:41,5.4,49,68.0500,2430,4/3/2017 02:23:40,2340,4/3/2017 02:15:02,2360,12.3,24.61,24.61,24.61,24.62,4/3/2017 02:18:03,4/3/2017 02:18:03,4/3/2017 02:18:02,4/3/2017 02:18:02,24.35,24.36,4/3/2017 02:19:04,4/3/2017 02:19:04,21.89,21.89,21.89,21.88,4/3/2017 02:26:21,4/3/2017 02:26:21,4/3/2017 02:26:21,4/3/2017 02:26:21,22.13,22.12,4/3/2017 02:26:35,4/3/2017 02:26:35,23.59,23.59,23.59,23.59,23.48,23.48,0.589,0.588,0.59,0.591,0.501,0.501
4/3/2017 02:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.4,24.88,24.69,24.51,24.54,4/3/2017 02:30:28,4/3/2017 02:30:28,4/3/2017 02:34:30,4/3/2017 02:34:30,24.63,24.58,4/3/2017 02:30:31,4/3/2017 02:30:31,21.67,21.51,22.15,22.10,4/3/2017 02:44:50,4/3/2017 02:44:50,4/3/2017 02:44:50,4/3/2017 02:44:50,22.17,22.12,4/3/2017 02:44:54,4/3/2017 02:44:54,23.69,23.47,23.65,23.67,23.50,23.45,0.6050,0.5850,0.4620,0.4720,0.4800,0.4800,-0,-0,03APR2017:02:30:01,11.8,4/3/2017 02:35:54,4.0,154,51.8800,2430,4/3/2017 02:36:01,2340,4/3/2017 02:30:03,2359,12.3,24.49,24.49,24.49,24.49,4/3/2017 02:30:30,4/3/2017 02:30:30,4/3/2017 02:30:30,4/3/2017 02:30:29,24.45,24.45,4/3/2017 02:30:47,4/3/2017 02:30:47,22.33,22.33,22.33,22.33,4/3/2017 02:44:57,4/3/2017 02:44:57,4/3/2017 02:44:56,4/3/2017 02:44:56,22.54,22.54,4/3/2017 02:45:00,4/3/2017 02:45:00,23.64,23.64,23.64,23.64,23.49,23.49,0.483,0.483,0.484,0.485,0.43,0.43
4/3/2017 03:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.3,24.54,24.23,24.16,24.20,4/3/2017 02:52:35,4/3/2017 02:52:35,4/3/2017 02:52:31,4/3/2017 02:52:31,23.96,23.91,4/3/2017 02:52:51,4/3/2017 02:52:51,19.27,19.08,20.94,20.88,4/3/2017 02:56:48,4/3/2017 02:56:48,4/3/2017 02:57:10,4/3/2017 02:57:10,20.97,20.92,4/3/2017 02:57:11,4/3/2017 02:57:11,23.13,22.89,23.09,23.12,22.86,22.81,0.8350,0.8010,0.6520,0.6650,0.6200,0.6200,-0,-0,03APR2017:02:45:01,10.7,4/3/2017 02:48:45,4.0,171,37.7500,2370,4/3/2017 02:45:01,2340,4/3/2017 02:45:02,2355,12.3,24.17,24.17,24.17,24.17,4/3/2017 02:52:43,4/3/2017 02:52:42,4/3/2017 02:52:42,4/3/2017 02:52:42,23.79,23.79,4/3/2017 02:53:05,4/3/2017 02:53:04,21.15,21.15,21.15,21.14,4/3/2017 02:47:03,4/3/2017 02:47:03,4/3/2017 02:47:03,4/3/2017 02:47:03,21.42,21.42,4/3/2017 02:57:17,4/3/2017 02:57:17,23.05,23.05,23.05,23.05,22.83,22.83,0.668,0.667,0.668,0.669,0.572,0.572
4/3/2017 03:15:00,15min,Peter Sinks,UCC,270,20.6,23.7,16.8,24.41,24.19,24.01,24.03,4/3/2017 03:02:05,4/3/2017 03:02:05,4/3/2017 03:03:10,4/3/2017 03:03:09,23.66,23.61,4/3/2017 03:02:32,4/3/2017 03:02:32,15.98,16.03,16.30,16.31,4/3/2017 03:12:56,4/3/2017 03:12:53,4/3/2017 03:12:56,4/3/2017 03:12:56,16.79,16.75,4/3/2017 03:12:55,4/3/2017 03:12:55,20.78,20.61,20.89,20.91,20.59,20.55,1.9590,1.8780,1.7980,1.8090,1.6910,1.6900,-0,-0,03APR2017:03:00:01,11.2,4/3/2017 03:08:21,7.0,204,25.3800,2400,4/3/2017 03:01:29,2340,4/3/2017 03:00:02,2354,12.3,23.9,23.9,23.9,23.9,4/3/2017 03:03:10,4/3/2017 03:03:10,4/3/2017 03:03:10,4/3/2017 03:03:10,23.47,23.47,4/3/2017 03:02:37,4/3/2017 03:02:36,16.59,16.61,16.59,16.58,4/3/2017 03:13:02,4/3/2017 03:13:02,4/3/2017 03:13:01,4/3/2017 03:13:01,17.08,17.08,4/3/2017 03:13:20,4/3/2017 03:13:20,20.81,20.81,20.81,20.81,20.6,20.6,1.791,1.789,1.79,1.791,1.668,1.668
4/3/2017 03:30:00,15min,Peter Sinks,UCC,270,13.9,21.8,9.2,22.47,22.15,22.09,22.16,4/3/2017 03:15:02,4/3/2017 03:15:02,4/3/2017 03:15:01,4/3/2017 03:15:01,21.72,21.67,4/3/2017 03:15:02,4/3/2017 03:15:02,7.71,7.73,10.72,10.63,4/3/2017 03:28:15,4/3/2017 03:28:15,4/3/2017 03:28:10,4/3/2017 03:28:10,8.81,8.77,4/3/2017 03:28:29,4/3/2017 03:28:29,13.93,13.80,14.58,14.62,13.91,13.87,3.0760,3.0010,2.5370,2.5310,2.9880,2.9870,-0,-0,03APR2017:03:18:32,7.2,4/3/2017 03:15:29,2.9,175,82.5000,2370,4/3/2017 03:15:02,2340,4/3/2017 03:15:01,2347,12.3,22.27,22.27,22.27,22.28,4/3/2017 03:15:03,4/3/2017 03:15:02,4/3/2017 03:15:02,4/3/2017 03:15:02,21.41,21.41,4/3/2017 03:15:11,4/3/2017 03:15:10,9.45,9.45,9.45,9.45,4/3/2017 03:28:22,4/3/2017 03:28:22,4/3/2017 03:28:22,4/3/2017 03:28:21,8.87,8.87,4/3/2017 03:28:45,4/3/2017 03:28:44,14.33,14.33,14.32,14.32,14.08,14.07,2.809,2.805,2.804,2.803,3.06,3.056
4/3/2017 03:45:00,15min,Peter Sinks,UCC,270,8.3,11.4,5.2,12.05,11.94,11.59,11.65,4/3/2017 03:30:35,4/3/2017 03:30:35,4/3/2017 03:30:24,4/3/2017 03:30:25,11.57,11.53,4/3/2017 03:32:34,4/3/2017 03:32:34,3.39,3.41,5.92,6.01,4/3/2017 03:38:42,4/3/2017 03:38:42,4/3/2017 03:40:01,4/3/2017 03:39:57,4.94,4.90,4/3/2017 03:39:55,4/3/2017 03:39:55,8.42,8.30,8.62,8.65,8.30,8.26,1.9660,1.9400,1.7160,1.7300,1.7460,1.7450,-0,-0,03APR2017:03:30:20,2.6,4/3/2017 03:38:44,0.8,77,69.0000,2370,4/3/2017 03:30:04,2340,4/3/2017 03:30:01,2343,12.3,11.6,11.59,11.6,11.6,4/3/2017 03:30:26,4/3/2017 03:30:26,4/3/2017 03:30:26,4/3/2017 03:30:26,11.18,11.18,4/3/2017 03:32:39,4/3/2017 03:32:39,5.335,5.34,5.332,5.325,4/3/2017 03:39:59,4/3/2017 03:39:59,4/3/2017 03:39:59,4/3/2017 03:39:59,5.107,5.107,4/3/2017 03:40:15,4/3/2017 03:40:14,8.53,8.53,8.53,8.53,8.34,8.34,1.765,1.764,1.765,1.766,1.697,1.696
4/3/2017 04:00:00,15min,Peter Sinks,UCC,270,6.1,8.9,3.0,10.36,10.12,8.98,8.85,4/3/2017 03:50:15,4/3/2017 03:50:15,4/3/2017 03:50:58,4/3/2017 03:50:58,9.11,9.07,4/3/2017 03:50:57,4/3/2017 03:50:57,2.18,2.15,3.77,3.70,4/3/2017 03:59:51,4/3/2017 03:59:51,4/3/2017 04:00:00,4/3/2017 04:00:00,2.49,2.45,4/3/2017 03:59:58,4/3/2017 03:59:58,6.18,6.03,6.30,6.33,6.05,6.01,1.6160,1.5650,1.0340,1.0370,1.2690,1.2680,-0,-0,03APR2017:03:46:51,4.2,4/3/2017 03:52:04,1.4,103,69.8900,2370,4/3/2017 03:45:22,2310,4/3/2017 03:46:18,2341,12.3,9.11,9.1,9.11,9.12,4/3/2017 03:50:22,4/3/2017 03:50:22,4/3/2017 03:50:21,4/3/2017 03:50:21,8.79,8.79,4/3/2017 03:51:07,4/3/2017 03:51:07,3.106,3.108,3.106,3.104,4/3/2017 03:59:58,4/3/2017 03:59:57,4/3/2017 03:59:57,4/3/2017 03:59:57,2.959,2.939,4/3/2017 04:00:00,4/3/2017 04:00:00,6.245,6.244,6.243,6.242,6.091,6.088,1.181,1.181,1.183,1.186,1.132,1.135
4/3/2017 04:15:00,15min,Peter Sinks,UCC,270,4.6,7.0,2.9,7.72,7.51,6.35,6.34,4/3/2017 04:05:29,4/3/2017 04:05:28,4/3/2017 04:05:34,4/3/2017 04:05:34,7.32,7.28,4/3/2017 04:06:02,4/3/2017 04:06:02,1.68,1.58,3.05,3.09,4/3/2017 04:07:17,4/3/2017 04:07:17,4/3/2017 04:14:43,4/3/2017 04:14:43,2.56,2.52,4/3/2017 04:00:01,4/3/2017 04:00:01,4.71,4.58,4.54,4.57,4.53,4.50,1.2950,1.2590,0.8170,0.7950,1.0860,1.0850,-0,-0,03APR2017:04:00:01,3.5,4/3/2017 04:08:50,0.7,354,43.9900,2370,4/3/2017 04:04:26,2310,4/3/2017 04:00:03,2339,12.3,6.896,6.895,6.898,6.9,4/3/2017 04:05:41,4/3/2017 04:05:41,4/3/2017 04:05:41,4/3/2017 04:05:41,7.102,7.103,4/3/2017 04:06:09,4/3/2017 04:06:09,3.095,3.097,3.094,3.09,4/3/2017 04:00:05,4/3/2017 04:00:05,4/3/2017 04:00:05,4/3/2017 04:00:05,2.732,2.731,4/3/2017 04:00:11,4/3/2017 04:00:11,4.591,4.592,4.592,4.592,4.501,4.502,0.967,0.965,0.966,0.968,1.046,1.045
4/3/2017 04:30:00,15min,Peter Sinks,UCC,270,1.4,5.0,-0.9,6.30,6.16,4.59,4.59,4/3/2017 04:15:25,4/3/2017 04:15:25,4/3/2017 04:15:52,4/3/2017 04:15:52,5.16,5.12,4/3/2017 04:15:51,4/3/2017 04:15:51,-1.51,-1.55,-0.65,-0.58,4/3/2017 04:27:06,4/3/2017 04:27:06,4/3/2017 04:29:42,4/3/2017 04:28:50,-1.16,-1.19,4/3/2017 04:29:03,4/3/2017 04:29:03,1.44,1.33,1.59,1.64,1.35,1.31,1.9140,1.8850,1.5050,1.5080,1.8090,1.8080,-0,-0,03APR2017:04:15:45,1.3,4/3/2017 04:20:15,0.1,202,29.7600,2340,4/3/2017 04:15:01,2310,4/3/2017 04:15:08,2335,12.3,4.916,4.91,4.918,4.925,4/3/2017 04:15:35,4/3/2017 04:15:35,4/3/2017 04:15:35,4/3/2017 04:15:35,4.997,4.997,4/3/2017 04:15:54,4/3/2017 04:15:54,-0.779,-0.778,-0.779,-0.78,4/3/2017 04:28:58,4/3/2017 04:28:57,4/3/2017 04:28:57,4/3/2017 04:28:57,-0.997,-0.997,4/3/2017 04:29:13,4/3/2017 04:29:12,1.538,1.537,1.536,1.535,1.404,1.402,1.666,1.665,1.666,1.667,1.784,1.784
4/3/2017 04:45:00,15min,Peter Sinks,UCC,270,0.1,1.9,-1.3,2.99,2.90,1.91,1.85,4/3/2017 04:43:12,4/3/2017 04:43:12,4/3/2017 04:43:13,4/3/2017 04:43:13,2.19,2.15,4/3/2017 04:43:13,4/3/2017 04:43:13,-1.81,-1.88,-1.04,-1.03,4/3/2017 04:39:49,4/3/2017 04:39:49,4/3/2017 04:39:49,4/3/2017 04:39:49,-1.61,-1.64,4/3/2017 04:39:05,4/3/2017 04:39:05,0.27,0.13,-0.15,-0.10,0.06,0.02,0.9680,0.9460,0.6380,0.6320,0.8050,0.8040,-0,-0,03APR2017:04:30:10,4.2,4/3/2017 04:43:30,0.8,359,38.3400,2340,4/3/2017 04:30:01,2310,4/3/2017 04:30:02,2331,12.2,1.916,1.911,1.915,1.92,4/3/2017 04:43:02,4/3/2017 04:43:02,4/3/2017 04:43:02,4/3/2017 04:42:35,1.885,1.885,4/3/2017 04:43:16,4/3/2017 04:43:15,-1.238,-1.236,-1.238,-1.239,4/3/2017 04:39:09,4/3/2017 04:39:09,4/3/2017 04:39:09,4/3/2017 04:39:09,-1.423,-1.423,4/3/2017 04:39:20,4/3/2017 04:39:19,0.02,0.02,0.021,0.021,0.001,0.002,0.729,0.728,0.729,0.731,0.754,0.755
4/3/2017 05:00:00,15min,Peter Sinks,UCC,270,1.2,3.3,-1.3,4.60,4.42,3.11,3.31,4/3/2017 04:47:48,4/3/2017 04:57:06,4/3/2017 04:47:48,4/3/2017 04:47:48,3.53,3.49,4/3/2017 04:57:33,4/3/2017 04:57:33,-2.00,-2.03,-0.73,-0.73,4/3/2017 04:49:30,4/3/2017 04:49:30,4/3/2017 04:58:37,4/3/2017 04:58:37,-1.75,-1.79,4/3/2017 04:49:34,4/3/2017 04:49:34,1.35,1.21,1.28,1.31,1.17,1.13,1.4880,1.4340,0.9700,0.9660,1.1950,1.1940,-0,-0,03APR2017:04:46:06,4.8,4/3/2017 04:46:44,2.3,46,85.8000,2340,4/3/2017 04:45:01,2310,4/3/2017 04:45:02,2329,12.2,3.299,3.291,3.3,3.309,4/3/2017 04:47:51,4/3/2017 04:47:50,4/3/2017 04:47:50,4/3/2017 04:47:50,3.268,3.269,4/3/2017 04:57:50,4/3/2017 04:57:50,-1.165,-1.16,-1.165,-1.17,4/3/2017 04:49:39,4/3/2017 04:49:39,4/3/2017 04:49:39,4/3/2017 04:49:38,-1.459,-1.46,4/3/2017 04:49:43,4/3/2017 04:49:43,1.289,1.288,1.288,1.288,1.161,1.161,1.138,1.136,1.138,1.139,1.128,1.128
4/3/2017 05:15:00,15min,Peter Sinks,UCC,270,-0.5,1.2,-2.3,1.89,1.68,1.46,1.52,4/3/2017 05:11:29,4/3/2017 05:11:28,4/3/2017 05:00:11,4/3/2017 05:00:11,1.37,1.33,4/3/2017 05:00:10,4/3/2017 05:00:10,-2.98,-3.03,-2.33,-2.34,4/3/2017 05:14:35,4/3/2017 05:14:35,4/3/2017 05:14:58,4/3/2017 05:15:00,-2.50,-2.53,4/3/2017 05:14:55,4/3/2017 05:14:55,-0.38,-0.48,-0.53,-0.47,-0.49,-0.53,1.1480,1.1190,0.9240,0.9100,0.9840,0.9830,-0,-0,03APR2017:05:00:17,2.8,4/3/2017 05:00:01,1.3,295,78.9500,2340,4/3/2017 05:00:02,2310,4/3/2017 05:00:01,2326,12.3,1.455,1.452,1.456,1.46,4/3/2017 05:00:12,4/3/2017 05:00:12,4/3/2017 05:00:12,4/3/2017 05:00:12,1.035,1.038,4/3/2017 05:01:45,4/3/2017 05:01:44,-2.359,-2.356,-2.36,-2.364,4/3/2017 05:14:47,4/3/2017 05:15:00,4/3/2017 05:15:00,4/3/2017 05:15:00,-2.202,-2.215,4/3/2017 05:15:00,4/3/2017 05:15:00,-0.434,-0.435,-0.436,-0.437,-0.456,-0.458,0.96,0.96,0.961,0.962,0.936,0.936
4/3/2017 05:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.1,-1.17,-1.30,-1.94,-1.93,4/3/2017 05:24:46,4/3/2017 05:24:46,4/3/2017 05:24:48,4/3/2017 05:24:47,-1.76,-1.79,4/3/2017 05:24:48,4/3/2017 05:24:48,-5.88,-5.92,-4.90,-4.80,4/3/2017 05:26:14,4/3/2017 05:26:04,4/3/2017 05:29:54,4/3/2017 05:29:57,-5.47,-5.50,4/3/2017 05:29:52,4/3/2017 05:29:52,-3.53,-3.61,-3.39,-3.36,-3.64,-3.67,0.9500,0.9250,0.5780,0.5770,0.7420,0.7420,-0,0,03APR2017:05:28:32,2.4,4/3/2017 05:23:52,0.5,273,41.6500,2340,4/3/2017 05:15:02,2310,4/3/2017 05:15:01,2324,12.3,-1.822,-1.822,-1.821,-1.821,4/3/2017 05:24:55,4/3/2017 05:24:55,4/3/2017 05:24:54,4/3/2017 05:24:54,-2.02,-2.017,4/3/2017 05:25:01,4/3/2017 05:25:00,-5.177,-5.172,-5.177,-5.182,4/3/2017 05:29:56,4/3/2017 05:29:56,4/3/2017 05:29:56,4/3/2017 05:29:56,-5.114,-5.127,4/3/2017 05:30:00,4/3/2017 05:30:00,-3.448,-3.449,-3.45,-3.45,-3.605,-3.607,0.681,0.68,0.682,0.683,0.675,0.675
4/3/2017 05:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.4,-5.7,-2.68,-2.76,-3.72,-3.73,4/3/2017 05:43:46,4/3/2017 05:43:46,4/3/2017 05:41:01,4/3/2017 05:41:01,-3.24,-3.28,4/3/2017 05:33:43,4/3/2017 05:33:43,-6.15,-6.24,-5.34,-5.23,4/3/2017 05:42:01,4/3/2017 05:42:01,4/3/2017 05:30:26,4/3/2017 05:42:18,-5.92,-5.95,4/3/2017 05:42:06,4/3/2017 05:42:06,-4.30,-4.41,-4.58,-4.54,-4.47,-4.50,0.7880,0.7640,0.4010,0.3820,0.6770,0.6760,0,0,03APR2017:05:45:00,2.8,4/3/2017 05:43:52,0.7,338,20.2500,2340,4/3/2017 05:30:01,2310,4/3/2017 05:30:02,2322,12.3,-3.453,-3.455,-3.453,-3.45,4/3/2017 05:40:17,4/3/2017 05:40:17,4/3/2017 05:40:17,4/3/2017 05:40:17,-3.407,-3.407,4/3/2017 05:40:36,4/3/2017 05:40:35,-5.57,-5.567,-5.57,-5.574,4/3/2017 05:42:13,4/3/2017 05:42:13,4/3/2017 05:42:13,4/3/2017 05:42:13,-5.834,-5.837,4/3/2017 05:42:30,4/3/2017 05:42:30,-4.458,-4.458,-4.458,-4.458,-4.489,-4.489,0.549,0.548,0.549,0.55,0.65,0.65
4/3/2017 06:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.9,-7.1,-2.18,-2.36,-3.51,-3.35,4/3/2017 05:46:17,4/3/2017 05:46:17,4/3/2017 05:46:23,4/3/2017 05:46:25,-2.65,-2.68,4/3/2017 05:46:27,4/3/2017 05:46:27,-7.69,-7.72,-6.52,-6.57,4/3/2017 05:54:53,4/3/2017 05:54:53,4/3/2017 05:56:17,4/3/2017 05:56:19,-7.47,-7.50,4/3/2017 05:56:16,4/3/2017 05:56:16,-5.05,-5.15,-5.16,-5.10,-5.21,-5.25,1.2190,1.1850,0.7900,0.8230,1.1140,1.1130,1,4,03APR2017:06:00:00,1.8,4/3/2017 05:48:55,0.4,186,25.9200,2340,4/3/2017 05:45:01,2310,4/3/2017 05:45:02,2320,12.1,-2.929,-2.928,-2.927,-2.927,4/3/2017 05:46:30,4/3/2017 05:46:29,4/3/2017 05:46:29,4/3/2017 05:46:29,-2.945,-2.944,4/3/2017 05:46:49,4/3/2017 05:46:49,-6.847,-6.844,-6.847,-6.85,4/3/2017 05:56:20,4/3/2017 05:56:20,4/3/2017 05:56:20,4/3/2017 05:56:20,-7.307,-7.309,4/3/2017 05:56:25,4/3/2017 05:56:24,-5.117,-5.117,-5.117,-5.117,-5.237,-5.237,0.962,0.961,0.962,0.963,1.083,1.083
4/3/2017 06:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.5,-8.4,-4.03,-4.12,-4.87,-4.88,4/3/2017 06:03:41,4/3/2017 06:03:41,4/3/2017 06:00:05,4/3/2017 06:00:07,-4.28,-4.32,4/3/2017 06:00:03,4/3/2017 06:00:03,-8.73,-8.77,-8.00,-7.90,4/3/2017 06:07:22,4/3/2017 06:07:21,4/3/2017 06:09:39,4/3/2017 06:15:00,-8.81,-8.84,4/3/2017 06:07:33,4/3/2017 06:07:33,-6.92,-7.02,-6.77,-6.70,-7.05,-7.08,1.2320,1.2080,0.9290,0.9070,1.1950,1.1940,8,12,03APR2017:06:15:00,1.3,4/3/2017 06:02:49,0.2,325,6.4340,4650,4/3/2017 06:10:38,2310,4/3/2017 06:00:02,3021,12.2,-4.603,-4.608,-4.61,-4.612,4/3/2017 06:00:01,4/3/2017 06:00:01,4/3/2017 06:00:01,4/3/2017 06:00:01,-4.407,-4.407,4/3/2017 06:00:08,4/3/2017 06:00:07,-8.1,-8.1,-8.1,-8.1,4/3/2017 06:07:37,4/3/2017 06:07:37,4/3/2017 06:07:36,4/3/2017 06:07:36,-8.73,-8.73,4/3/2017 06:07:59,4/3/2017 06:07:58,-6.823,-6.824,-6.825,-6.826,-7.008,-7.01,1.032,1.031,1.031,1.032,1.218,1.216
4/3/2017 06:30:00,15min,Peter Sinks,UCC,270,-6.6,-2.4,-9.3,0.24,0.07,-3.05,-2.85,4/3/2017 06:30:00,4/3/2017 06:30:00,4/3/2017 06:30:00,4/3/2017 06:30:00,-1.01,-1.05,4/3/2017 06:30:00,4/3/2017 06:30:00,-9.66,-9.69,-8.72,-8.74,4/3/2017 06:21:07,4/3/2017 06:21:07,4/3/2017 06:18:00,4/3/2017 06:21:04,-9.63,-9.65,4/3/2017 06:21:03,4/3/2017 06:21:03,-6.47,-6.57,-6.76,-6.70,-6.72,-6.75,1.6520,1.6310,1.0210,1.0300,1.4630,1.4620,17,21,03APR2017:06:30:00,3.5,4/3/2017 06:27:35,1.3,91,84.7000,4620,4/3/2017 06:16:08,4560,4/3/2017 06:15:06,4595,12.2,-2.437,-2.385,-2.365,-2.345,4/3/2017 06:30:00,4/3/2017 06:30:00,4/3/2017 06:30:00,4/3/2017 06:30:00,-2.319,-2.285,4/3/2017 06:30:00,4/3/2017 06:30:00,-9.08,-9.07,-9.08,-9.08,4/3/2017 06:21:10,4/3/2017 06:21:09,4/3/2017 06:21:09,4/3/2017 06:21:09,-9.43,-9.43,4/3/2017 06:21:21,4/3/2017 06:21:21,-6.675,-6.673,-6.671,-6.67,-6.824,-6.821,1.215,1.216,1.219,1.222,1.288,1.292
4/3/2017 06:45:00,15min,Peter Sinks,UCC,270,-6.6,-1.2,-8.3,0.26,0.07,-2.20,-2.03,4/3/2017 06:30:02,4/3/2017 06:30:02,4/3/2017 06:30:11,4/3/2017 06:30:12,-0.34,-0.38,4/3/2017 06:30:10,4/3/2017 06:30:10,-8.85,-8.88,-8.02,-8.06,4/3/2017 06:37:00,4/3/2017 06:37:00,4/3/2017 06:37:03,4/3/2017 06:37:02,-8.66,-8.69,4/3/2017 06:36:59,4/3/2017 06:36:59,-6.54,-6.61,-6.51,-6.46,-6.63,-6.66,1.4540,1.4340,1.0580,1.0700,1.3890,1.3880,24,28,03APR2017:06:45:00,2.8,4/3/2017 06:33:11,0.6,164,40.4700,4650,4/3/2017 06:41:37,4560,4/3/2017 06:31:10,4594,12.2,-1.244,-1.258,-1.241,-1.224,4/3/2017 06:30:14,4/3/2017 06:30:13,4/3/2017 06:30:13,4/3/2017 06:30:13,-1.175,-1.173,4/3/2017 06:30:21,4/3/2017 06:30:20,-8.18,-8.17,-8.18,-8.19,4/3/2017 06:37:09,4/3/2017 06:37:08,4/3/2017 06:37:08,4/3/2017 06:37:08,-8.36,-8.36,4/3/2017 06:37:23,4/3/2017 06:37:22,-6.486,-6.488,-6.489,-6.49,-6.56,-6.563,1.249,1.244,1.246,1.246,1.427,1.424
4/3/2017 07:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.0,-9.6,-5.00,-5.08,-6.41,-6.39,4/3/2017 06:58:37,4/3/2017 06:58:37,4/3/2017 06:59:18,4/3/2017 06:59:17,-5.62,-5.65,4/3/2017 06:58:41,4/3/2017 06:58:41,-10.53,-10.60,-9.15,-9.13,4/3/2017 06:57:21,4/3/2017 06:57:20,4/3/2017 06:57:35,4/3/2017 06:57:35,-10.07,-10.10,4/3/2017 06:57:32,4/3/2017 06:57:32,-7.80,-7.87,-7.76,-7.71,-7.95,-7.98,1.0760,1.0620,0.5720,0.5800,0.9480,0.9470,32,39,03APR2017:07:00:00,2.2,4/3/2017 06:55:54,0.4,163,63.2800,4650,4/3/2017 06:52:51,4560,4/3/2017 06:45:04,4599,12.2,-6.079,-6.082,-6.078,-6.077,4/3/2017 06:58:45,4/3/2017 06:58:45,4/3/2017 06:58:45,4/3/2017 06:58:44,-5.88,-5.879,4/3/2017 06:59:01,4/3/2017 06:59:00,-9.56,-9.55,-9.56,-9.57,4/3/2017 06:57:35,4/3/2017 06:57:35,4/3/2017 06:57:35,4/3/2017 06:57:34,-9.66,-9.66,4/3/2017 06:49:10,4/3/2017 06:49:09,-7.783,-7.783,-7.783,-7.783,-7.97,-7.97,0.765,0.763,0.765,0.767,0.878,0.878
4/3/2017 07:15:00,15min,Peter Sinks,UCC,270,-6.5,-4.5,-8.3,-3.05,-2.98,-3.66,-3.62,4/3/2017 07:10:16,4/3/2017 07:10:16,4/3/2017 07:10:18,4/3/2017 07:10:18,-4.43,-4.46,4/3/2017 07:10:27,4/3/2017 07:10:27,-8.78,-8.81,-7.82,-7.84,4/3/2017 07:04:04,4/3/2017 07:04:04,4/3/2017 07:04:49,4/3/2017 07:04:17,-8.51,-8.54,4/3/2017 07:04:20,4/3/2017 07:04:20,-6.38,-6.44,-5.94,-5.91,-6.48,-6.51,0.9120,0.9090,0.9320,0.9540,0.8190,0.8190,157,241,03APR2017:07:14:59,4.4,4/3/2017 07:12:28,1.4,253,75.4300,4650,4/3/2017 07:07:13,4590,4/3/2017 07:00:02,4617,12.2,-4.025,-4.037,-4.026,-4.016,4/3/2017 07:10:29,4/3/2017 07:10:28,4/3/2017 07:10:28,4/3/2017 07:10:28,-4.951,-4.951,4/3/2017 07:10:38,4/3/2017 07:10:37,-8.15,-8.14,-8.15,-8.15,4/3/2017 07:04:24,4/3/2017 07:04:24,4/3/2017 07:04:24,4/3/2017 07:04:24,-8.42,-8.42,4/3/2017 07:04:46,4/3/2017 07:04:45,-6.181,-6.181,-6.18,-6.18,-6.498,-6.498,0.857,0.855,0.856,0.857,0.772,0.772
4/3/2017 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.8,-6.4,-1.79,-1.83,-0.18,-0.04,4/3/2017 07:26:53,4/3/2017 07:27:10,4/3/2017 07:26:53,4/3/2017 07:26:53,-2.13,-2.16,4/3/2017 07:27:09,4/3/2017 07:27:09,-6.80,-6.87,-5.34,-5.35,4/3/2017 07:15:05,4/3/2017 07:15:05,4/3/2017 07:15:01,4/3/2017 07:15:05,-6.88,-6.91,4/3/2017 07:15:06,4/3/2017 07:15:06,-3.96,-4.02,-2.25,-2.16,-4.07,-4.10,0.9670,0.9610,1.2370,1.3040,0.9450,0.9440,231,272,03APR2017:07:28:20,2.8,4/3/2017 07:15:01,0.7,330,51.5500,4680,4/3/2017 07:17:00,4620,4/3/2017 07:15:02,4654,12.3,-1.205,-1.208,-1.207,-1.204,4/3/2017 07:27:02,4/3/2017 07:27:02,4/3/2017 07:27:02,4/3/2017 07:27:01,-2.361,-2.359,4/3/2017 07:27:17,4/3/2017 07:27:17,-6.053,-6.045,-6.043,-6.04,4/3/2017 07:15:01,4/3/2017 07:15:01,4/3/2017 07:15:01,4/3/2017 07:15:01,-6.731,-6.732,4/3/2017 07:15:14,4/3/2017 07:15:13,-3.136,-3.135,-3.134,-3.132,-4.153,-4.15,1.105,1.104,1.104,1.103,0.964,0.963
4/3/2017 07:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.1,-3.7,-2.12,-2.12,0.55,0.73,4/3/2017 07:30:01,4/3/2017 07:33:10,4/3/2017 07:40:29,4/3/2017 07:43:51,-2.35,-2.38,4/3/2017 07:30:02,4/3/2017 07:30:02,-4.68,-4.72,-2.12,-2.12,4/3/2017 07:34:15,4/3/2017 07:34:14,4/3/2017 07:42:55,4/3/2017 07:31:06,-4.65,-4.68,4/3/2017 07:34:15,4/3/2017 07:34:15,-3.78,-3.82,-0.95,-1.02,-3.83,-3.86,0.4790,0.4740,0.6900,0.7060,0.4350,0.4340,234,324,03APR2017:07:44:55,1.3,4/3/2017 07:30:48,0.2,214,43.0200,4710,4/3/2017 07:40:20,4650,4/3/2017 07:30:04,4664,12.4,-1.55,-1.558,-1.55,-1.541,4/3/2017 07:43:49,4/3/2017 07:43:49,4/3/2017 07:43:49,4/3/2017 07:43:49,-2.613,-2.611,4/3/2017 07:30:06,4/3/2017 07:30:05,-2.976,-2.972,-2.976,-2.981,4/3/2017 07:41:50,4/3/2017 07:43:00,4/3/2017 07:41:49,4/3/2017 07:41:49,-4.502,-4.502,4/3/2017 07:34:33,4/3/2017 07:34:32,-2.384,-2.384,-2.384,-2.384,-3.82,-3.821,0.348,0.346,0.347,0.349,0.435,0.434
4/3/2017 08:00:00,15min,Peter Sinks,UCC,270,-2.0,0.8,-3.3,0.21,0.39,4.53,4.57,4/3/2017 07:57:54,4/3/2017 07:49:39,4/3/2017 07:58:16,4/3/2017 07:58:16,-0.12,-0.15,4/3/2017 07:58:01,4/3/2017 07:58:01,-3.81,-3.82,-1.42,-1.65,4/3/2017 07:45:01,4/3/2017 07:45:01,4/3/2017 07:46:31,4/3/2017 07:46:32,-4.06,-4.09,4/3/2017 07:45:01,4/3/2017 07:45:01,-1.97,-1.99,0.19,0.20,-1.99,-2.02,0.8030,0.8040,1.4520,1.4560,0.7930,0.7920,353,407,03APR2017:08:00:00,2.2,4/3/2017 07:55:30,0.6,347,50.8000,4740,4/3/2017 07:56:15,4650,4/3/2017 07:45:02,4696,12.4,1.921,1.914,1.922,1.927,4/3/2017 07:58:23,4/3/2017 07:58:23,4/3/2017 07:58:22,4/3/2017 07:58:22,-0.363,-0.361,4/3/2017 07:58:23,4/3/2017 07:58:22,-2.579,-2.576,-2.574,-2.571,4/3/2017 07:45:01,4/3/2017 07:45:01,4/3/2017 07:45:01,4/3/2017 07:45:01,-4.116,-4.111,4/3/2017 07:45:01,4/3/2017 07:45:01,-0.916,-0.915,-0.914,-0.913,-2.052,-2.05,1.011,1.009,1.011,1.012,0.813,0.812
4/3/2017 08:15:00,15min,Peter Sinks,UCC,270,-1.2,1.4,-1.2,0.54,0.66,6.18,6.37,4/3/2017 08:11:00,4/3/2017 08:10:57,4/3/2017 08:03:51,4/3/2017 08:03:51,0.33,0.29,4/3/2017 08:11:37,4/3/2017 08:11:37,-2.12,-2.12,0.55,0.52,4/3/2017 08:04:21,4/3/2017 08:04:21,4/3/2017 08:08:52,4/3/2017 08:09:07,-1.98,-2.01,4/3/2017 08:05:11,4/3/2017 08:05:11,-1.19,-1.20,3.01,2.93,-1.16,-1.19,0.5990,0.5950,1.5240,1.6510,0.5690,0.5680,404,481,03APR2017:08:14:50,2.2,4/3/2017 08:08:30,0.7,212,46.8900,4800,4/3/2017 08:12:19,4680,4/3/2017 08:00:12,4734,12.6,2.552,2.543,2.55,2.56,4/3/2017 08:03:37,4/3/2017 08:03:37,4/3/2017 08:03:37,4/3/2017 08:03:36,0.156,0.157,4/3/2017 08:11:45,4/3/2017 08:11:45,-0.564,-0.564,-0.564,-0.564,4/3/2017 08:09:01,4/3/2017 08:09:00,4/3/2017 08:09:00,4/3/2017 08:09:00,-1.924,-1.925,4/3/2017 08:05:32,4/3/2017 08:05:32,0.878,0.878,0.879,0.88,-1.183,-1.183,0.851,0.85,0.851,0.852,0.553,0.553
4/3/2017 08:30:00,15min,Peter Sinks,UCC,270,0.5,2.8,-0.5,2.75,2.81,5.37,5.14,4/3/2017 08:28:43,4/3/2017 08:28:43,4/3/2017 08:26:20,4/3/2017 08:26:19,2.26,2.22,4/3/2017 08:28:34,4/3/2017 08:28:34,-1.12,-1.11,0.74,0.67,4/3/2017 08:15:01,4/3/2017 08:15:01,4/3/2017 08:23:30,4/3/2017 08:17:02,-1.08,-1.12,4/3/2017 08:15:01,4/3/2017 08:15:01,0.54,0.54,2.92,2.85,0.57,0.53,1.0200,1.0160,1.4240,1.3790,0.9730,0.9720,386,511,03APR2017:08:24:44,3.5,4/3/2017 08:23:05,1.1,210,58.8700,4800,4/3/2017 08:19:03,4740,4/3/2017 08:15:02,4769,12.6,3.533,3.534,3.533,3.533,4/3/2017 08:26:29,4/3/2017 08:26:29,4/3/2017 08:26:29,4/3/2017 08:26:28,2.138,2.139,4/3/2017 08:28:57,4/3/2017 08:28:57,0.036,0.039,0.037,0.035,4/3/2017 08:23:33,4/3/2017 08:23:33,4/3/2017 08:23:33,4/3/2017 08:23:32,-0.946,-0.946,4/3/2017 08:15:10,4/3/2017 08:15:09,1.697,1.698,1.698,1.698,0.515,0.516,1.057,1.056,1.057,1.058,0.972,0.972
4/3/2017 08:45:00,15min,Peter Sinks,UCC,270,1.9,4.1,1.7,3.69,3.86,8.11,8.21,4/3/2017 08:44:04,4/3/2017 08:36:07,4/3/2017 08:39:11,4/3/2017 08:39:11,3.53,3.49,4/3/2017 08:44:15,4/3/2017 08:44:15,0.80,0.81,3.66,3.51,4/3/2017 08:32:44,4/3/2017 08:31:17,4/3/2017 08:30:34,4/3/2017 08:30:32,0.92,0.89,4/3/2017 08:33:15,4/3/2017 08:33:15,1.77,1.82,5.56,5.33,1.93,1.89,0.6410,0.6910,0.9860,1.0340,0.6480,0.6470,458,573,03APR2017:08:42:04,1.5,4/3/2017 08:40:25,0.4,207,54.7600,4860,4/3/2017 08:42:19,4740,4/3/2017 08:30:08,4799,12.7,4.987,4.995,4.991,4.986,4/3/2017 08:44:17,4/3/2017 08:44:16,4/3/2017 08:44:16,4/3/2017 08:44:16,3.27,3.27,4/3/2017 08:44:33,4/3/2017 08:44:32,2.35,2.355,2.351,2.346,4/3/2017 08:30:40,4/3/2017 08:30:40,4/3/2017 08:30:40,4/3/2017 08:30:39,1.042,1.041,4/3/2017 08:33:39,4/3/2017 08:33:39,3.612,3.613,3.613,3.613,1.881,1.882,0.629,0.629,0.629,0.629,0.614,0.614
4/3/2017 09:00:00,15min,Peter Sinks,UCC,270,3.5,7.1,3.1,5.42,5.80,14.86,15.14,4/3/2017 08:57:19,4/3/2017 08:48:22,4/3/2017 08:59:59,4/3/2017 08:59:59,5.09,5.05,4/3/2017 08:48:23,4/3/2017 08:48:23,1.94,2.01,4.77,4.68,4/3/2017 08:45:45,4/3/2017 08:45:43,4/3/2017 08:49:36,4/3/2017 08:49:36,2.34,2.30,4/3/2017 08:45:57,4/3/2017 08:45:57,3.38,3.50,9.26,9.20,3.62,3.58,0.6160,0.6450,2.7890,3.0640,0.5480,0.5470,546,610,03APR2017:08:54:56,2.6,4/3/2017 08:49:32,0.3,140,38.9400,5070,4/3/2017 08:56:08,4800,4/3/2017 08:45:02,4925,12.8,9.31,9.3,9.31,9.33,4/3/2017 08:57:29,4/3/2017 08:59:14,4/3/2017 08:57:29,4/3/2017 08:57:29,4.865,4.867,4/3/2017 08:48:41,4/3/2017 08:48:41,3.68,3.68,3.677,3.679,4/3/2017 08:45:50,4/3/2017 08:45:50,4/3/2017 08:45:50,4/3/2017 08:45:50,2.483,2.483,4/3/2017 08:46:12,4/3/2017 08:46:11,6.288,6.289,6.291,6.294,3.574,3.574,1.605,1.605,1.606,1.607,0.512,0.512
4/3/2017 09:15:00,15min,Peter Sinks,UCC,270,5.4,8.6,4.5,7.94,8.18,14.60,14.73,4/3/2017 09:12:36,4/3/2017 09:12:38,4/3/2017 09:00:01,4/3/2017 09:00:01,7.99,7.95,4/3/2017 09:12:58,4/3/2017 09:12:58,3.87,3.90,5.40,5.33,4/3/2017 09:07:35,4/3/2017 09:07:34,4/3/2017 09:07:43,4/3/2017 09:07:43,4.05,4.01,4/3/2017 09:07:12,4/3/2017 09:07:12,5.34,5.38,8.91,8.79,5.47,5.43,0.9960,1.0260,1.9210,1.9240,0.9510,0.9510,476,662,03APR2017:09:14:25,4.8,4/3/2017 09:07:30,1.2,220,66.1800,5070,4/3/2017 09:11:39,4830,4/3/2017 09:00:47,4933,12.9,9.51,9.49,9.51,9.54,4/3/2017 09:04:54,4/3/2017 09:04:53,4/3/2017 09:04:53,4/3/2017 09:04:53,7.771,7.772,4/3/2017 09:13:05,4/3/2017 09:13:05,4.703,4.706,4.703,4.7,4/3/2017 09:07:46,4/3/2017 09:07:46,4/3/2017 09:07:46,4/3/2017 09:07:45,4.2,4.199,4/3/2017 09:07:23,4/3/2017 09:07:23,7.122,7.123,7.121,7.12,5.417,5.419,1.15,1.148,1.149,1.149,0.917,0.916
4/3/2017 09:30:00,15min,Peter Sinks,UCC,270,17.1,26.6,6.8,26.19,26.16,29.63,29.56,4/3/2017 09:29:07,4/3/2017 09:29:07,4/3/2017 09:28:48,4/3/2017 09:28:48,25.83,25.78,4/3/2017 09:29:05,4/3/2017 09:29:05,5.98,5.97,8.15,8.08,4/3/2017 09:15:02,4/3/2017 09:15:04,4/3/2017 09:17:09,4/3/2017 09:17:09,6.13,6.09,4/3/2017 09:15:06,4/3/2017 09:15:06,17.11,17.08,18.77,18.72,17.16,17.11,6.8040,6.7760,7.0140,6.9480,6.6920,6.6880,685,735,03APR2017:09:23:58,8.3,4/3/2017 09:22:30,2.7,352,86.1000,5070,4/3/2017 09:16:20,4980,4/3/2017 09:23:15,5020,13.4,27.56,27.57,27.56,27.55,4/3/2017 09:28:58,4/3/2017 09:28:59,4/3/2017 09:28:58,4/3/2017 09:28:57,25.57,25.57,4/3/2017 09:29:14,4/3/2017 09:29:13,7.415,7.417,7.417,7.413,4/3/2017 09:15:11,4/3/2017 09:15:11,4/3/2017 09:15:10,4/3/2017 09:15:09,6.199,6.199,4/3/2017 09:15:16,4/3/2017 09:15:15,17.76,17.77,17.77,17.78,16.82,16.83,6.843,6.841,6.842,6.842,6.697,6.696
4/3/2017 09:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,25.3,27.19,27.30,30.28,30.27,4/3/2017 09:41:18,4/3/2017 09:41:18,4/3/2017 09:41:30,4/3/2017 09:41:30,26.80,26.75,4/3/2017 09:41:19,4/3/2017 09:41:19,24.25,24.14,26.08,26.05,4/3/2017 09:30:12,4/3/2017 09:30:12,4/3/2017 09:42:40,4/3/2017 09:42:40,24.93,24.88,4/3/2017 09:34:12,4/3/2017 09:34:12,25.49,25.45,27.52,27.46,25.70,25.65,0.4370,0.4540,0.7760,0.7620,0.3610,0.3610,689,713,03APR2017:09:35:31,11.6,4/3/2017 09:37:35,4.7,22,37.8200,5040,4/3/2017 09:30:01,4950,4/3/2017 09:37:36,5004,13.4,28.14,28.12,28.14,28.16,4/3/2017 09:41:34,4/3/2017 09:41:34,4/3/2017 09:41:33,4/3/2017 09:41:33,26.54,26.54,4/3/2017 09:41:43,4/3/2017 09:41:43,25.58,25.58,25.59,25.59,4/3/2017 09:30:01,4/3/2017 09:30:01,4/3/2017 09:30:01,4/3/2017 09:30:01,25.02,25.02,4/3/2017 09:34:24,4/3/2017 09:34:24,26.47,26.47,26.47,26.47,25.66,25.66,0.419,0.418,0.419,0.42,0.335,0.335
4/3/2017 10:00:00,15min,Peter Sinks,UCC,270,25.9,27.5,25.6,26.69,26.69,30.68,30.74,4/3/2017 09:56:06,4/3/2017 09:56:04,4/3/2017 09:59:52,4/3/2017 09:59:50,26.87,26.82,4/3/2017 09:56:51,4/3/2017 09:56:51,24.78,24.67,25.77,25.71,4/3/2017 09:48:48,4/3/2017 09:48:47,4/3/2017 09:54:47,4/3/2017 09:54:47,25.46,25.41,4/3/2017 09:54:46,4/3/2017 09:54:46,25.83,25.81,27.72,27.72,26.08,26.03,0.3300,0.3430,1.0700,1.1020,0.2800,0.2800,729,746,03APR2017:09:59:52,10.1,4/3/2017 09:47:43,3.8,18,44.1400,5040,4/3/2017 09:50:24,4980,4/3/2017 09:45:04,5003,13.4,28.27,28.26,28.27,28.28,4/3/2017 09:59:54,4/3/2017 09:59:54,4/3/2017 09:59:53,4/3/2017 09:59:53,26.68,26.68,4/3/2017 09:57:00,4/3/2017 09:56:59,25.59,25.59,25.59,25.59,4/3/2017 09:54:55,4/3/2017 09:54:54,4/3/2017 09:54:54,4/3/2017 09:54:54,25.65,25.65,4/3/2017 09:55:02,4/3/2017 09:55:01,26.76,26.76,26.76,26.76,26.05,26.05,0.565,0.564,0.565,0.567,0.249,0.249
4/3/2017 10:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,25.6,26.68,26.70,30.36,30.39,4/3/2017 10:14:06,4/3/2017 10:14:06,4/3/2017 10:00:05,4/3/2017 10:00:04,26.95,26.90,4/3/2017 10:14:06,4/3/2017 10:14:06,24.47,24.44,25.85,25.76,4/3/2017 10:08:16,4/3/2017 10:08:15,4/3/2017 10:12:59,4/3/2017 10:13:04,25.16,25.11,4/3/2017 10:08:16,4/3/2017 10:08:16,25.78,25.76,27.91,27.96,26.04,25.99,0.3810,0.3920,1.1160,1.1640,0.3360,0.3360,763,779,03APR2017:10:14:52,12.7,4/3/2017 10:01:23,4.8,15,38.1400,5040,4/3/2017 10:03:20,4950,4/3/2017 10:01:07,5002,13.4,28.11,28.09,28.09,28.08,4/3/2017 10:00:01,4/3/2017 10:00:01,4/3/2017 10:00:01,4/3/2017 10:00:01,26.79,26.79,4/3/2017 10:14:26,4/3/2017 10:14:21,25.69,25.69,25.69,25.69,4/3/2017 10:13:09,4/3/2017 10:13:09,4/3/2017 10:13:09,4/3/2017 10:13:08,25.43,25.43,4/3/2017 10:08:40,4/3/2017 10:08:39,26.87,26.87,26.87,26.86,26.01,26.01,0.579,0.578,0.578,0.578,0.304,0.304
4/3/2017 10:30:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.9,28.21,28.19,30.29,30.37,4/3/2017 10:16:29,4/3/2017 10:16:29,4/3/2017 10:18:23,4/3/2017 10:18:23,28.00,27.95,4/3/2017 10:16:30,4/3/2017 10:16:30,25.10,25.05,26.05,26.01,4/3/2017 10:18:40,4/3/2017 10:18:40,4/3/2017 10:21:01,4/3/2017 10:21:01,25.76,25.71,4/3/2017 10:18:41,4/3/2017 10:18:41,26.25,26.26,28.37,28.28,26.55,26.50,0.4370,0.4510,1.0430,1.0480,0.3960,0.3960,797,815,03APR2017:10:29:52,15.8,4/3/2017 10:20:24,3.7,32,63.9800,5040,4/3/2017 10:15:36,4950,4/3/2017 10:20:09,5003,13.4,28.57,28.56,28.57,28.58,4/3/2017 10:16:39,4/3/2017 10:16:39,4/3/2017 10:16:39,4/3/2017 10:16:38,27.62,27.62,4/3/2017 10:16:46,4/3/2017 10:16:45,25.98,25.98,25.98,25.98,4/3/2017 10:21:10,4/3/2017 10:21:10,4/3/2017 10:21:10,4/3/2017 10:21:09,25.89,25.89,4/3/2017 10:21:17,4/3/2017 10:21:16,27.29,27.29,27.29,27.29,26.53,26.53,0.569,0.568,0.569,0.569,0.365,0.365
4/3/2017 10:45:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.4,27.79,27.79,29.84,29.80,4/3/2017 10:40:18,4/3/2017 10:40:18,4/3/2017 10:33:07,4/3/2017 10:44:49,27.85,27.80,4/3/2017 10:40:18,4/3/2017 10:40:18,26.08,26.04,26.84,26.83,4/3/2017 10:37:29,4/3/2017 10:37:29,4/3/2017 10:30:26,4/3/2017 10:30:28,26.28,26.23,4/3/2017 10:30:01,4/3/2017 10:30:01,26.84,26.83,27.90,27.81,27.08,27.03,0.3680,0.3870,0.7470,0.7230,0.3410,0.3410,826,842,03APR2017:10:45:00,10.1,4/3/2017 10:43:37,4.1,55,40.1400,5070,4/3/2017 10:44:25,4980,4/3/2017 10:30:01,5006,13.4,28.26,28.26,28.26,28.26,4/3/2017 10:33:14,4/3/2017 10:33:14,4/3/2017 10:33:13,4/3/2017 10:33:13,27.64,27.64,4/3/2017 10:42:38,4/3/2017 10:42:37,26.51,26.51,26.51,26.51,4/3/2017 10:30:33,4/3/2017 10:30:33,4/3/2017 10:30:33,4/3/2017 10:30:33,26.31,26.31,4/3/2017 10:30:01,4/3/2017 10:30:01,27.34,27.34,27.34,27.34,27.04,27.04,0.39,0.389,0.39,0.391,0.335,0.334
4/3/2017 11:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.9,28.10,28.15,30.03,29.95,4/3/2017 10:54:33,4/3/2017 10:54:33,4/3/2017 10:52:40,4/3/2017 10:52:40,28.30,28.25,4/3/2017 10:54:35,4/3/2017 10:54:35,26.39,26.31,27.03,26.96,4/3/2017 11:00:00,4/3/2017 11:00:00,4/3/2017 10:46:28,4/3/2017 10:47:18,26.73,26.68,4/3/2017 10:58:02,4/3/2017 10:58:02,27.03,27.01,28.19,28.09,27.26,27.21,0.3810,0.4060,0.6700,0.6510,0.3600,0.3600,859,878,03APR2017:10:59:59,12.5,4/3/2017 10:46:12,5.9,40,37.4900,5040,4/3/2017 10:47:03,4950,4/3/2017 10:46:12,5002,13.4,28.42,28.42,28.42,28.43,4/3/2017 10:51:29,4/3/2017 10:51:29,4/3/2017 10:51:29,4/3/2017 10:51:28,28.06,28.06,4/3/2017 10:54:41,4/3/2017 10:54:41,26.92,26.92,26.92,26.91,4/3/2017 10:47:02,4/3/2017 10:47:02,4/3/2017 10:47:01,4/3/2017 10:47:01,26.78,26.78,4/3/2017 10:58:24,4/3/2017 10:58:23,27.59,27.59,27.59,27.58,27.24,27.24,0.354,0.354,0.353,0.353,0.34,0.34
4/3/2017 11:15:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.5,28.10,28.13,30.27,30.33,4/3/2017 11:14:27,4/3/2017 11:14:27,4/3/2017 11:10:18,4/3/2017 11:10:18,28.22,28.17,4/3/2017 11:14:19,4/3/2017 11:14:19,26.01,26.00,26.73,26.85,4/3/2017 11:01:25,4/3/2017 11:01:24,4/3/2017 11:02:51,4/3/2017 11:02:51,26.35,26.30,4/3/2017 11:01:41,4/3/2017 11:01:41,26.92,26.87,28.46,28.41,27.18,27.13,0.4840,0.4930,0.7790,0.7660,0.4430,0.4430,909,963,03APR2017:11:14:26,23.9,4/3/2017 11:11:57,8.6,12,26.4600,5040,4/3/2017 11:06:14,4950,4/3/2017 11:02:54,4996,13.4,28.66,28.66,28.66,28.66,4/3/2017 11:10:24,4/3/2017 11:10:23,4/3/2017 11:10:23,4/3/2017 11:10:23,28.09,28.09,4/3/2017 11:14:37,4/3/2017 11:14:36,26.55,26.55,26.54,26.54,4/3/2017 11:02:42,4/3/2017 11:02:41,4/3/2017 11:02:41,4/3/2017 11:02:41,26.5,26.49,4/3/2017 11:02:10,4/3/2017 11:02:09,27.67,27.67,27.67,27.67,27.13,27.13,0.491,0.492,0.491,0.491,0.419,0.419
4/3/2017 11:30:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.6,28.73,28.77,30.48,30.38,4/3/2017 11:19:58,4/3/2017 11:19:58,4/3/2017 11:17:53,4/3/2017 11:17:53,28.82,28.77,4/3/2017 11:19:55,4/3/2017 11:19:55,26.29,26.20,26.49,26.44,4/3/2017 11:25:29,4/3/2017 11:27:25,4/3/2017 11:25:31,4/3/2017 11:26:55,26.50,26.45,4/3/2017 11:25:29,4/3/2017 11:25:29,27.29,27.28,28.15,28.11,27.53,27.48,0.5060,0.5270,0.9900,1.0000,0.5300,0.5300,788,994,03APR2017:11:16:33,16.9,4/3/2017 11:24:22,6.4,45,43.0400,5040,4/3/2017 11:15:02,4950,4/3/2017 11:20:13,4998,13.4,28.94,28.94,28.94,28.94,4/3/2017 11:17:57,4/3/2017 11:17:57,4/3/2017 11:17:57,4/3/2017 11:17:56,28.72,28.72,4/3/2017 11:20:19,4/3/2017 11:20:18,26.55,26.56,26.56,26.55,4/3/2017 11:25:40,4/3/2017 11:27:01,4/3/2017 11:25:39,4/3/2017 11:25:39,26.64,26.64,4/3/2017 11:25:42,4/3/2017 11:25:41,27.71,27.71,27.71,27.71,27.52,27.52,0.65,0.651,0.65,0.65,0.513,0.513
4/3/2017 11:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.7,27.59,27.63,29.58,29.64,4/3/2017 11:32:36,4/3/2017 11:32:35,4/3/2017 11:43:42,4/3/2017 11:43:42,27.70,27.65,4/3/2017 11:37:11,4/3/2017 11:37:11,26.45,26.39,26.52,26.48,4/3/2017 11:40:13,4/3/2017 11:40:13,4/3/2017 11:32:03,4/3/2017 11:32:03,26.73,26.68,4/3/2017 11:40:22,4/3/2017 11:40:22,26.95,26.92,27.71,27.65,27.20,27.15,0.2560,0.2670,0.6470,0.6390,0.2400,0.2400,944,973,03APR2017:11:35:43,15.8,4/3/2017 11:41:52,8.9,33,21.1800,5040,4/3/2017 11:32:29,4950,4/3/2017 11:30:33,4990,13.4,28.27,28.26,28.26,28.27,4/3/2017 11:43:31,4/3/2017 11:43:31,4/3/2017 11:43:31,4/3/2017 11:43:30,27.58,27.58,4/3/2017 11:43:46,4/3/2017 11:43:46,26.58,26.58,26.58,26.58,4/3/2017 11:32:05,4/3/2017 11:32:05,4/3/2017 11:32:04,4/3/2017 11:32:04,26.79,26.79,4/3/2017 11:40:47,4/3/2017 11:40:46,27.3,27.3,27.3,27.3,27.17,27.17,0.345,0.345,0.346,0.346,0.214,0.214
4/3/2017 12:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.7,27.59,27.64,30.05,30.10,4/3/2017 11:55:39,4/3/2017 11:52:31,4/3/2017 11:54:57,4/3/2017 11:54:57,27.62,27.57,4/3/2017 11:45:29,4/3/2017 11:45:29,26.28,26.24,26.67,26.64,4/3/2017 11:49:14,4/3/2017 11:49:14,4/3/2017 11:49:00,4/3/2017 11:48:59,26.73,26.68,4/3/2017 11:49:14,4/3/2017 11:49:14,26.96,26.93,28.00,27.96,27.20,27.15,0.2750,0.2850,0.7160,0.7210,0.2440,0.2440,911,951,03APR2017:11:50:03,20.6,4/3/2017 11:57:40,8.7,19,35.8500,5040,4/3/2017 11:45:53,4950,4/3/2017 11:45:01,4994,13.4,28.58,28.58,28.58,28.58,4/3/2017 11:55:03,4/3/2017 11:55:03,4/3/2017 11:55:02,4/3/2017 11:55:02,27.57,27.57,4/3/2017 11:45:59,4/3/2017 11:45:58,26.56,26.56,26.56,26.56,4/3/2017 11:49:18,4/3/2017 11:49:17,4/3/2017 11:49:17,4/3/2017 11:49:17,26.75,26.75,4/3/2017 11:49:23,4/3/2017 11:49:22,27.47,27.47,27.47,27.47,27.18,27.18,0.386,0.387,0.386,0.386,0.212,0.212
4/3/2017 12:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.4,27.47,27.52,29.48,29.48,4/3/2017 12:07:54,4/3/2017 12:07:54,4/3/2017 12:10:01,4/3/2017 12:09:59,27.62,27.57,4/3/2017 12:09:05,4/3/2017 12:09:05,26.21,26.19,26.25,26.25,4/3/2017 12:06:48,4/3/2017 12:01:15,4/3/2017 12:01:17,4/3/2017 12:01:16,26.43,26.38,4/3/2017 12:01:16,4/3/2017 12:01:16,26.83,26.82,27.88,27.88,27.05,27.00,0.2450,0.2430,0.7120,0.7410,0.2130,0.2130,752,903,03APR2017:12:02:35,16.9,4/3/2017 12:07:00,6.4,25,68.0300,5070,4/3/2017 12:11:27,4950,4/3/2017 12:00:02,5005,13.4,28.22,28.22,28.22,28.22,4/3/2017 12:10:07,4/3/2017 12:10:07,4/3/2017 12:10:06,4/3/2017 12:10:05,27.42,27.43,4/3/2017 12:04:46,4/3/2017 12:04:45,26.29,26.29,26.29,26.29,4/3/2017 12:01:26,4/3/2017 12:01:25,4/3/2017 12:01:25,4/3/2017 12:01:25,26.53,26.52,4/3/2017 12:01:29,4/3/2017 12:01:28,27.35,27.35,27.35,27.35,27.03,27.03,0.41,0.409,0.41,0.41,0.191,0.191
4/3/2017 12:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.5,28.05,28.08,31.04,30.97,4/3/2017 12:24:50,4/3/2017 12:24:48,4/3/2017 12:24:07,4/3/2017 12:24:06,28.15,28.10,4/3/2017 12:24:56,4/3/2017 12:24:56,26.16,26.10,26.72,26.72,4/3/2017 12:20:03,4/3/2017 12:20:03,4/3/2017 12:19:30,4/3/2017 12:19:30,26.35,26.30,4/3/2017 12:20:03,4/3/2017 12:20:03,26.92,26.89,28.75,28.77,27.11,27.06,0.3820,0.3960,0.9940,1.0160,0.3570,0.3570,718,827,03APR2017:12:27:38,16.7,4/3/2017 12:18:48,4.7,7,53.2100,5070,4/3/2017 12:22:23,4950,4/3/2017 12:18:38,5011,13.4,28.94,28.93,28.94,28.94,4/3/2017 12:27:47,4/3/2017 12:27:46,4/3/2017 12:27:46,4/3/2017 12:27:46,27.98,27.98,4/3/2017 12:25:14,4/3/2017 12:25:14,26.62,26.61,26.62,26.62,4/3/2017 12:19:47,4/3/2017 12:19:46,4/3/2017 12:19:46,4/3/2017 12:19:46,26.43,26.43,4/3/2017 12:20:28,4/3/2017 12:20:27,27.82,27.82,27.83,27.83,27.09,27.09,0.583,0.583,0.583,0.584,0.33,0.33
4/3/2017 12:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.6,27.87,27.87,31.23,31.30,4/3/2017 12:43:17,4/3/2017 12:43:16,4/3/2017 12:40:09,4/3/2017 12:40:09,27.70,27.65,4/3/2017 12:44:55,4/3/2017 12:44:55,26.13,26.10,26.80,26.73,4/3/2017 12:41:55,4/3/2017 12:41:54,4/3/2017 12:31:43,4/3/2017 12:31:43,26.50,26.45,4/3/2017 12:41:54,4/3/2017 12:41:54,26.98,26.97,28.54,28.58,27.19,27.14,0.3170,0.3220,1.0160,1.0240,0.2510,0.2510,680,814,03APR2017:12:45:00,17.3,4/3/2017 12:31:42,4.9,2,62.8100,5280,4/3/2017 12:31:40,4950,4/3/2017 12:35:06,5013,13.4,29.25,29.24,29.25,29.25,4/3/2017 12:40:18,4/3/2017 12:40:18,4/3/2017 12:40:17,4/3/2017 12:40:17,27.46,27.46,4/3/2017 12:31:21,4/3/2017 12:45:00,26.62,26.62,26.62,26.62,4/3/2017 12:42:52,4/3/2017 12:42:51,4/3/2017 12:42:51,4/3/2017 12:42:51,26.61,26.61,4/3/2017 12:43:07,4/3/2017 12:43:06,27.77,27.77,27.77,27.77,27.16,27.16,0.569,0.568,0.568,0.568,0.211,0.211
4/3/2017 13:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,27.0,28.17,28.22,30.45,30.46,4/3/2017 12:58:14,4/3/2017 12:58:14,4/3/2017 12:47:14,4/3/2017 12:47:14,28.22,28.17,4/3/2017 12:46:07,4/3/2017 12:46:07,26.56,26.48,27.16,27.12,4/3/2017 12:55:06,4/3/2017 12:56:21,4/3/2017 12:49:59,4/3/2017 12:49:59,26.80,26.75,4/3/2017 12:53:52,4/3/2017 12:53:52,27.24,27.20,28.84,28.81,27.45,27.40,0.4010,0.4140,0.7850,0.7910,0.4270,0.4260,787,978,03APR2017:12:47:16,19.7,4/3/2017 12:54:27,7.3,15,44.6300,5070,4/3/2017 12:50:09,4950,4/3/2017 12:47:38,5001,13.3,28.94,28.94,28.93,28.94,4/3/2017 12:46:26,4/3/2017 12:46:26,4/3/2017 12:46:25,4/3/2017 12:46:25,28.11,28.11,4/3/2017 12:46:14,4/3/2017 12:46:13,27.09,27.09,27.09,27.09,4/3/2017 12:53:44,4/3/2017 12:53:44,4/3/2017 12:53:44,4/3/2017 12:53:43,26.85,26.85,4/3/2017 12:56:34,4/3/2017 12:56:34,28.03,28.03,28.03,28.03,27.44,27.43,0.502,0.502,0.502,0.502,0.408,0.408
4/3/2017 13:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.9,28.26,28.32,30.31,30.29,4/3/2017 13:10:49,4/3/2017 13:10:49,4/3/2017 13:02:51,4/3/2017 13:02:50,28.22,28.17,4/3/2017 13:10:59,4/3/2017 13:10:59,26.60,26.55,26.94,26.92,4/3/2017 13:00:10,4/3/2017 13:00:10,4/3/2017 13:06:01,4/3/2017 13:06:00,26.88,26.83,4/3/2017 13:00:09,4/3/2017 13:00:09,27.44,27.39,28.57,28.52,27.59,27.54,0.2800,0.2860,0.7380,0.7300,0.2730,0.2730,749,921,03APR2017:13:03:15,13.8,4/3/2017 13:04:25,6.8,29,25.9300,5040,4/3/2017 13:01:56,4950,4/3/2017 13:02:23,5006,13.4,28.87,28.87,28.87,28.87,4/3/2017 13:02:54,4/3/2017 13:02:54,4/3/2017 13:02:54,4/3/2017 13:02:53,28.05,28.05,4/3/2017 13:11:19,4/3/2017 13:11:18,26.96,26.95,26.95,26.95,4/3/2017 13:06:08,4/3/2017 13:06:07,4/3/2017 13:06:07,4/3/2017 13:06:04,26.92,26.92,4/3/2017 13:00:30,4/3/2017 13:00:29,27.98,27.98,27.98,27.98,27.56,27.56,0.384,0.384,0.384,0.383,0.258,0.258
4/3/2017 13:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.4,28.53,28.56,31.49,31.43,4/3/2017 13:26:22,4/3/2017 13:26:22,4/3/2017 13:17:08,4/3/2017 13:17:08,28.37,28.32,4/3/2017 13:26:23,4/3/2017 13:26:23,27.07,26.97,27.59,27.58,4/3/2017 13:24:30,4/3/2017 13:24:23,4/3/2017 13:24:06,4/3/2017 13:24:40,27.33,27.27,4/3/2017 13:24:24,4/3/2017 13:24:24,27.65,27.62,29.58,29.57,27.90,27.85,0.2630,0.2670,0.9950,0.9980,0.2330,0.2330,819,954,03APR2017:13:16:19,17.8,4/3/2017 13:29:52,5.4,15,35.9500,5070,4/3/2017 13:25:40,4950,4/3/2017 13:17:29,5012,13.3,29.63,29.63,29.63,29.63,4/3/2017 13:17:15,4/3/2017 13:17:15,4/3/2017 13:17:15,4/3/2017 13:17:15,28.27,28.27,4/3/2017 13:23:37,4/3/2017 13:23:36,27.41,27.41,27.41,27.4,4/3/2017 13:24:45,4/3/2017 13:24:47,4/3/2017 13:24:44,4/3/2017 13:24:44,27.35,27.35,4/3/2017 13:24:49,4/3/2017 13:24:48,28.6,28.6,28.6,28.6,27.87,27.87,0.522,0.522,0.522,0.522,0.208,0.208
4/3/2017 13:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,27.0,28.27,28.27,29.90,29.95,4/3/2017 13:42:48,4/3/2017 13:42:48,4/3/2017 13:30:36,4/3/2017 13:30:36,28.15,28.10,4/3/2017 13:42:49,4/3/2017 13:42:49,26.72,26.61,27.16,27.14,4/3/2017 13:40:02,4/3/2017 13:40:02,4/3/2017 13:41:47,4/3/2017 13:40:35,26.88,26.83,4/3/2017 13:40:02,4/3/2017 13:40:02,27.25,27.19,28.29,28.27,27.39,27.34,0.2600,0.2720,0.6880,0.7090,0.2550,0.2550,704,955,03APR2017:13:32:58,18.9,4/3/2017 13:33:53,9.0,20,21.9900,5040,4/3/2017 13:30:21,4950,4/3/2017 13:30:01,5005,13.4,28.76,28.76,28.71,28.66,4/3/2017 13:30:01,4/3/2017 13:30:01,4/3/2017 13:30:01,4/3/2017 13:30:01,28.05,28.05,4/3/2017 13:30:01,4/3/2017 13:30:01,27.05,27.05,27.05,27.05,4/3/2017 13:38:52,4/3/2017 13:38:52,4/3/2017 13:38:52,4/3/2017 13:38:51,26.92,26.92,4/3/2017 13:40:22,4/3/2017 13:40:22,27.76,27.76,27.76,27.76,27.37,27.37,0.374,0.375,0.374,0.373,0.247,0.246
4/3/2017 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.3,28.30,28.22,30.41,30.50,4/3/2017 13:59:59,4/3/2017 13:59:06,4/3/2017 13:53:54,4/3/2017 13:53:54,28.30,28.25,4/3/2017 13:53:12,4/3/2017 13:53:12,27.01,26.93,27.35,27.32,4/3/2017 13:56:43,4/3/2017 13:47:15,4/3/2017 13:56:31,4/3/2017 13:56:31,27.18,27.13,4/3/2017 13:47:42,4/3/2017 13:47:42,27.59,27.53,28.66,28.67,27.76,27.71,0.2950,0.2970,0.6350,0.6570,0.2690,0.2690,795,1071,03APR2017:13:52:02,17.5,4/3/2017 13:56:14,9.4,8,26.2100,5070,4/3/2017 13:53:22,4950,4/3/2017 13:46:41,5002,13.4,29.02,29.02,29.02,29.02,4/3/2017 13:54:02,4/3/2017 13:54:02,4/3/2017 13:54:02,4/3/2017 13:54:01,28.16,28.16,4/3/2017 13:55:49,4/3/2017 13:55:48,27.25,27.25,27.25,27.26,4/3/2017 13:56:36,4/3/2017 13:56:36,4/3/2017 13:56:36,4/3/2017 13:56:35,27.29,27.29,4/3/2017 13:47:46,4/3/2017 13:47:45,28.1,28.1,28.1,28.1,27.73,27.73,0.392,0.392,0.392,0.392,0.249,0.249
4/3/2017 14:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.2,28.41,28.31,29.96,29.94,4/3/2017 14:00:05,4/3/2017 14:00:05,4/3/2017 14:00:01,4/3/2017 14:00:01,28.37,28.32,4/3/2017 14:00:04,4/3/2017 14:00:04,26.87,26.78,27.28,27.36,4/3/2017 14:06:18,4/3/2017 14:06:17,4/3/2017 14:07:26,4/3/2017 14:02:37,27.10,27.05,4/3/2017 14:09:57,4/3/2017 14:09:57,27.41,27.34,28.38,28.40,27.52,27.47,0.2740,0.2680,0.5260,0.5200,0.2340,0.2340,581,989,03APR2017:14:11:03,21.7,4/3/2017 14:07:59,9.0,2,37.6200,5070,4/3/2017 14:03:21,4950,4/3/2017 14:00:19,5004,13.4,28.97,28.97,28.97,28.96,4/3/2017 14:00:06,4/3/2017 14:00:06,4/3/2017 14:00:05,4/3/2017 14:00:05,28.19,28.19,4/3/2017 14:00:19,4/3/2017 14:00:19,27.26,27.26,27.26,27.26,4/3/2017 14:07:31,4/3/2017 14:07:31,4/3/2017 14:07:30,4/3/2017 14:07:30,27.18,27.18,4/3/2017 14:10:07,4/3/2017 14:10:06,27.89,27.89,27.89,27.89,27.51,27.51,0.362,0.361,0.361,0.361,0.224,0.223
4/3/2017 14:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,27.1,28.34,28.41,30.71,30.70,4/3/2017 14:20:07,4/3/2017 14:20:45,4/3/2017 14:21:55,4/3/2017 14:21:55,28.30,28.25,4/3/2017 14:19:56,4/3/2017 14:19:56,26.56,26.49,27.37,27.51,4/3/2017 14:29:03,4/3/2017 14:29:03,4/3/2017 14:29:37,4/3/2017 14:29:37,26.73,26.68,4/3/2017 14:29:02,4/3/2017 14:29:02,27.44,27.39,28.55,28.53,27.53,27.48,0.4130,0.4470,0.6110,0.5910,0.4580,0.4580,528,805,03APR2017:14:16:41,16.2,4/3/2017 14:29:38,6.3,21,51.0300,5070,4/3/2017 14:16:27,4950,4/3/2017 14:23:46,5009,13.3,29.03,29.03,29.03,29.03,4/3/2017 14:22:05,4/3/2017 14:22:04,4/3/2017 14:22:04,4/3/2017 14:22:04,28.22,28.22,4/3/2017 14:20:24,4/3/2017 14:20:20,27.36,27.36,27.36,27.35,4/3/2017 14:29:47,4/3/2017 14:29:47,4/3/2017 14:29:47,4/3/2017 14:29:46,26.86,26.86,4/3/2017 14:29:15,4/3/2017 14:29:15,27.98,27.98,27.98,27.98,27.52,27.51,0.374,0.374,0.374,0.374,0.443,0.444
4/3/2017 14:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.0,28.04,27.96,29.25,29.21,4/3/2017 14:43:02,4/3/2017 14:43:02,4/3/2017 14:34:48,4/3/2017 14:34:47,28.00,27.95,4/3/2017 14:39:03,4/3/2017 14:39:03,26.68,26.65,27.29,27.40,4/3/2017 14:37:49,4/3/2017 14:37:49,4/3/2017 14:37:59,4/3/2017 14:37:59,26.95,26.90,4/3/2017 14:30:01,4/3/2017 14:30:01,27.44,27.38,28.24,28.30,27.54,27.49,0.2570,0.2570,0.3690,0.3490,0.2480,0.2480,518,631,03APR2017:14:44:23,21.3,4/3/2017 14:40:21,6.8,345,43.3400,5070,4/3/2017 14:34:42,4950,4/3/2017 14:35:54,5012,13.3,28.35,28.35,28.35,28.35,4/3/2017 14:43:14,4/3/2017 14:43:14,4/3/2017 14:43:14,4/3/2017 14:43:14,27.89,27.89,4/3/2017 14:44:55,4/3/2017 14:44:54,27.07,27.07,27.07,27.07,4/3/2017 14:38:02,4/3/2017 14:38:02,4/3/2017 14:38:02,4/3/2017 14:38:01,26.97,26.97,4/3/2017 14:38:15,4/3/2017 14:38:14,27.84,27.84,27.84,27.84,27.5,27.5,0.222,0.221,0.222,0.222,0.233,0.233
4/3/2017 15:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.8,28.84,28.83,30.54,30.58,4/3/2017 14:59:59,4/3/2017 14:59:59,4/3/2017 15:00:00,4/3/2017 15:00:00,28.90,28.85,4/3/2017 14:59:58,4/3/2017 14:59:58,27.34,27.26,27.74,27.83,4/3/2017 14:51:24,4/3/2017 14:51:24,4/3/2017 14:51:34,4/3/2017 14:51:34,27.70,27.65,4/3/2017 14:45:02,4/3/2017 14:45:02,28.06,28.01,28.80,28.84,28.22,28.17,0.2750,0.2880,0.5230,0.5160,0.2400,0.2400,678,824,03APR2017:14:55:56,17.1,4/3/2017 14:51:35,7.5,351,42.7400,5070,4/3/2017 14:50:23,4950,4/3/2017 14:45:54,5009,13.4,29.44,29.45,29.45,29.47,4/3/2017 15:00:00,4/3/2017 15:00:00,4/3/2017 15:00:00,4/3/2017 15:00:00,28.74,28.75,4/3/2017 15:00:00,4/3/2017 15:00:00,27.7,27.7,27.7,27.69,4/3/2017 14:51:35,4/3/2017 14:51:35,4/3/2017 14:51:35,4/3/2017 14:51:35,27.83,27.83,4/3/2017 14:45:18,4/3/2017 14:45:18,28.41,28.41,28.41,28.42,28.18,28.18,0.294,0.294,0.295,0.296,0.213,0.214
4/3/2017 15:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.1,29.14,29.16,30.89,30.89,4/3/2017 15:09:16,4/3/2017 15:09:16,4/3/2017 15:01:45,4/3/2017 15:00:26,29.19,29.14,4/3/2017 15:09:16,4/3/2017 15:09:16,27.71,27.68,28.34,28.44,4/3/2017 15:01:48,4/3/2017 15:01:47,4/3/2017 15:11:08,4/3/2017 15:11:09,27.92,27.87,4/3/2017 15:10:45,4/3/2017 15:10:45,28.44,28.37,29.64,29.63,28.54,28.49,0.2970,0.3090,0.6170,0.6160,0.3090,0.3090,558,798,03APR2017:15:06:31,17.3,4/3/2017 15:10:39,8.1,16,28.2400,5070,4/3/2017 15:00:01,4950,4/3/2017 15:04:33,5007,13.4,29.68,29.67,29.68,29.68,4/3/2017 15:06:50,4/3/2017 15:06:50,4/3/2017 15:06:50,4/3/2017 15:06:49,29.06,29.06,4/3/2017 15:09:35,4/3/2017 15:09:35,28.25,28.26,28.25,28.25,4/3/2017 15:11:11,4/3/2017 15:11:11,4/3/2017 15:11:11,4/3/2017 15:11:10,28.03,28.03,4/3/2017 15:11:10,4/3/2017 15:11:09,29.02,29.02,29.02,29.02,28.52,28.52,0.339,0.338,0.338,0.339,0.288,0.288
4/3/2017 15:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.7,28.93,28.89,30.66,30.65,4/3/2017 15:23:00,4/3/2017 15:21:00,4/3/2017 15:28:50,4/3/2017 15:28:50,28.89,28.84,4/3/2017 15:21:00,4/3/2017 15:21:00,27.08,26.95,28.30,28.26,4/3/2017 15:15:58,4/3/2017 15:15:58,4/3/2017 15:19:49,4/3/2017 15:19:47,27.25,27.20,4/3/2017 15:15:58,4/3/2017 15:15:58,28.26,28.19,29.38,29.38,28.34,28.29,0.3620,0.3710,0.5220,0.5330,0.3690,0.3690,516,590,03APR2017:15:27:50,20.4,4/3/2017 15:17:04,8.1,15,45.0800,5070,4/3/2017 15:20:30,4950,4/3/2017 15:15:54,5007,13.4,29.48,29.48,29.48,29.48,4/3/2017 15:22:18,4/3/2017 15:22:18,4/3/2017 15:22:18,4/3/2017 15:22:17,28.76,28.76,4/3/2017 15:22:19,4/3/2017 15:22:18,27.92,27.92,27.92,27.91,4/3/2017 15:16:06,4/3/2017 15:16:06,4/3/2017 15:16:05,4/3/2017 15:16:05,27.42,27.42,4/3/2017 15:16:15,4/3/2017 15:16:14,28.8,28.8,28.8,28.8,28.31,28.31,0.371,0.37,0.371,0.372,0.347,0.347
4/3/2017 15:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.7,28.65,28.61,29.90,29.90,4/3/2017 15:36:52,4/3/2017 15:36:52,4/3/2017 15:37:57,4/3/2017 15:37:57,28.60,28.54,4/3/2017 15:36:53,4/3/2017 15:36:53,27.31,27.24,27.97,28.06,4/3/2017 15:42:43,4/3/2017 15:42:38,4/3/2017 15:35:59,4/3/2017 15:42:45,27.40,27.35,4/3/2017 15:42:42,4/3/2017 15:42:42,28.01,27.94,28.82,28.85,28.06,28.01,0.2770,0.2800,0.4120,0.4090,0.2440,0.2440,451,598,03APR2017:15:31:32,24.1,4/3/2017 15:41:52,8.1,349,46.5200,5070,4/3/2017 15:35:07,4950,4/3/2017 15:30:28,5009,13.4,29.02,29.02,29.02,29.02,4/3/2017 15:31:02,4/3/2017 15:31:01,4/3/2017 15:31:01,4/3/2017 15:31:02,28.39,28.39,4/3/2017 15:37:16,4/3/2017 15:37:15,27.79,27.8,27.79,27.79,4/3/2017 15:42:51,4/3/2017 15:42:50,4/3/2017 15:42:50,4/3/2017 15:42:50,27.51,27.51,4/3/2017 15:42:51,4/3/2017 15:42:50,28.41,28.41,28.41,28.41,28.05,28.05,0.292,0.292,0.292,0.292,0.219,0.219
4/3/2017 16:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.3,28.69,28.66,30.04,30.05,4/3/2017 15:54:25,4/3/2017 15:54:25,4/3/2017 15:54:47,4/3/2017 15:54:42,28.82,28.77,4/3/2017 15:54:47,4/3/2017 15:54:47,26.69,26.57,27.83,27.79,4/3/2017 15:51:25,4/3/2017 15:51:25,4/3/2017 15:51:03,4/3/2017 15:50:59,26.95,26.90,4/3/2017 15:45:56,4/3/2017 15:45:56,27.81,27.72,28.73,28.74,27.83,27.78,0.3690,0.3780,0.4300,0.4390,0.3520,0.3510,427,577,03APR2017:15:54:38,22.8,4/3/2017 15:55:25,10.2,9,25.9300,5040,4/3/2017 15:46:15,4950,4/3/2017 15:45:06,5002,13.3,29.19,29.18,29.19,29.19,4/3/2017 15:54:54,4/3/2017 15:54:54,4/3/2017 15:54:53,4/3/2017 15:54:53,28.62,28.62,4/3/2017 15:54:53,4/3/2017 15:54:52,27.49,27.5,27.49,27.49,4/3/2017 15:51:01,4/3/2017 15:51:01,4/3/2017 15:51:00,4/3/2017 15:51:00,27.11,27.11,4/3/2017 15:51:45,4/3/2017 15:51:44,28.25,28.25,28.25,28.25,27.8,27.8,0.34,0.34,0.34,0.341,0.322,0.322
4/3/2017 16:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.65,28.60,29.48,29.44,4/3/2017 16:08:19,4/3/2017 16:08:19,4/3/2017 16:10:13,4/3/2017 16:10:13,28.67,28.62,4/3/2017 16:08:18,4/3/2017 16:08:18,26.90,26.76,27.37,27.35,4/3/2017 16:06:00,4/3/2017 16:05:59,4/3/2017 16:13:09,4/3/2017 16:13:06,27.25,27.20,4/3/2017 16:06:03,4/3/2017 16:06:03,27.91,27.83,28.54,28.53,27.93,27.88,0.2940,0.3030,0.4090,0.4080,0.2490,0.2490,450,579,03APR2017:16:02:09,26.1,4/3/2017 16:06:05,11.1,21,27.7900,5040,4/3/2017 16:00:03,4950,4/3/2017 16:00:21,4997,13.4,28.79,28.79,28.79,28.79,4/3/2017 16:10:23,4/3/2017 16:10:23,4/3/2017 16:10:22,4/3/2017 16:10:22,28.39,28.39,4/3/2017 16:08:27,4/3/2017 16:08:26,27.4,27.4,27.4,27.39,4/3/2017 16:13:14,4/3/2017 16:13:13,4/3/2017 16:13:13,4/3/2017 16:13:13,27.47,27.47,4/3/2017 16:06:13,4/3/2017 16:06:13,28.2,28.2,28.2,28.2,27.91,27.91,0.281,0.28,0.281,0.281,0.215,0.215
4/3/2017 16:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.74,28.70,29.53,29.52,4/3/2017 16:20:07,4/3/2017 16:19:34,4/3/2017 16:28:54,4/3/2017 16:16:07,28.82,28.77,4/3/2017 16:20:09,4/3/2017 16:20:09,26.88,26.84,27.44,27.43,4/3/2017 16:19:17,4/3/2017 16:19:18,4/3/2017 16:23:28,4/3/2017 16:23:28,27.10,27.05,4/3/2017 16:19:16,4/3/2017 16:19:16,28.03,27.97,28.62,28.60,28.07,28.02,0.3720,0.3680,0.4470,0.4520,0.3090,0.3090,497,557,03APR2017:16:24:12,21.9,4/3/2017 16:17:03,12.7,26,18.8100,5040,4/3/2017 16:15:27,4950,4/3/2017 16:15:04,4988,13.4,28.89,28.9,28.89,28.89,4/3/2017 16:28:06,4/3/2017 16:28:06,4/3/2017 16:28:05,4/3/2017 16:28:05,28.56,28.56,4/3/2017 16:20:27,4/3/2017 16:20:26,27.47,27.47,27.47,27.46,4/3/2017 16:23:34,4/3/2017 16:23:34,4/3/2017 16:23:34,4/3/2017 16:23:34,27.36,27.36,4/3/2017 16:19:24,4/3/2017 16:19:23,28.31,28.31,28.31,28.31,28.05,28.05,0.342,0.342,0.343,0.343,0.265,0.266
4/3/2017 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.2,28.69,28.66,30.21,30.19,4/3/2017 16:30:25,4/3/2017 16:30:25,4/3/2017 16:32:09,4/3/2017 16:31:59,28.60,28.54,4/3/2017 16:30:25,4/3/2017 16:30:25,26.71,26.59,27.52,27.50,4/3/2017 16:43:08,4/3/2017 16:43:01,4/3/2017 16:42:43,4/3/2017 16:42:42,26.88,26.83,4/3/2017 16:43:07,4/3/2017 16:43:07,27.89,27.82,28.85,28.82,27.91,27.86,0.3850,0.3870,0.5690,0.5800,0.3510,0.3510,452,526,03APR2017:16:30:15,22.4,4/3/2017 16:32:17,11.1,20,23.1600,5070,4/3/2017 16:30:30,4950,4/3/2017 16:32:16,4997,13.4,29.28,29.28,29.28,29.28,4/3/2017 16:32:11,4/3/2017 16:32:11,4/3/2017 16:32:11,4/3/2017 16:32:11,28.46,28.46,4/3/2017 16:30:46,4/3/2017 16:30:45,27.39,27.4,27.39,27.39,4/3/2017 16:42:49,4/3/2017 16:42:49,4/3/2017 16:42:48,4/3/2017 16:42:48,27.03,27.03,4/3/2017 16:43:13,4/3/2017 16:43:13,28.34,28.34,28.34,28.34,27.87,27.87,0.407,0.406,0.407,0.407,0.322,0.322
4/3/2017 17:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.7,28.46,28.38,29.81,29.79,4/3/2017 16:53:36,4/3/2017 16:53:36,4/3/2017 16:45:01,4/3/2017 16:45:01,28.22,28.17,4/3/2017 16:49:12,4/3/2017 16:49:12,26.25,26.10,26.56,26.55,4/3/2017 16:59:54,4/3/2017 16:59:54,4/3/2017 16:58:35,4/3/2017 16:58:35,26.50,26.45,4/3/2017 16:58:35,4/3/2017 16:58:35,27.58,27.49,28.16,28.16,27.53,27.48,0.4650,0.4740,0.7070,0.7120,0.4230,0.4230,251,406,03APR2017:16:45:01,23.7,4/3/2017 16:47:58,10.0,22,24.8600,5040,4/3/2017 16:45:02,4950,4/3/2017 16:46:13,5003,13.2,28.88,28.87,28.88,28.88,4/3/2017 16:45:01,4/3/2017 16:45:01,4/3/2017 16:45:01,4/3/2017 16:45:01,28.14,28.14,4/3/2017 16:45:01,4/3/2017 16:45:01,26.68,26.69,26.68,26.68,4/3/2017 16:58:38,4/3/2017 16:58:38,4/3/2017 16:58:38,4/3/2017 16:58:38,26.65,26.65,4/3/2017 16:59:01,4/3/2017 16:59:00,27.87,27.87,27.87,27.87,27.53,27.53,0.517,0.517,0.517,0.518,0.395,0.395
4/3/2017 17:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,27.94,27.88,28.69,28.66,4/3/2017 17:09:04,4/3/2017 17:09:04,4/3/2017 17:08:17,4/3/2017 17:08:16,27.92,27.87,4/3/2017 17:07:44,4/3/2017 17:07:44,25.74,25.63,26.34,26.33,4/3/2017 17:10:59,4/3/2017 17:10:59,4/3/2017 17:03:46,4/3/2017 17:03:46,26.35,26.30,4/3/2017 17:01:35,4/3/2017 17:01:35,27.21,27.12,27.52,27.50,27.13,27.08,0.4060,0.4190,0.4580,0.4520,0.3430,0.3430,184,333,03APR2017:17:06:22,17.1,4/3/2017 17:02:26,7.2,42,30.7300,5070,4/3/2017 17:08:12,4980,4/3/2017 17:00:02,5020,13.3,28.03,28.03,28.03,28.03,4/3/2017 17:09:15,4/3/2017 17:09:15,4/3/2017 17:09:15,4/3/2017 17:09:14,27.7,27.7,4/3/2017 17:07:47,4/3/2017 17:07:47,26.52,26.52,26.52,26.51,4/3/2017 17:14:55,4/3/2017 17:14:55,4/3/2017 17:14:54,4/3/2017 17:14:54,26.48,26.48,4/3/2017 17:01:45,4/3/2017 17:01:44,27.34,27.34,27.34,27.34,27.11,27.11,0.379,0.379,0.379,0.379,0.303,0.303
4/3/2017 17:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.9,27.97,27.93,29.03,29.01,4/3/2017 17:29:48,4/3/2017 17:29:48,4/3/2017 17:28:52,4/3/2017 17:28:52,27.70,27.65,4/3/2017 17:28:21,4/3/2017 17:28:21,25.57,25.42,26.22,26.21,4/3/2017 17:16:25,4/3/2017 17:15:56,4/3/2017 17:16:41,4/3/2017 17:16:25,25.68,25.63,4/3/2017 17:16:27,4/3/2017 17:16:27,26.96,26.87,27.62,27.60,26.91,26.86,0.5200,0.5370,0.7200,0.7130,0.4820,0.4810,233,290,03APR2017:17:28:02,14.0,4/3/2017 17:15:21,5.7,42,40.3500,5070,4/3/2017 17:19:17,4980,4/3/2017 17:15:01,5030,13.3,28.23,28.23,28.23,28.22,4/3/2017 17:29:03,4/3/2017 17:29:03,4/3/2017 17:29:02,4/3/2017 17:29:02,27.57,27.57,4/3/2017 17:29:18,4/3/2017 17:29:18,26.01,26.01,26.01,26.01,4/3/2017 17:16:34,4/3/2017 17:16:34,4/3/2017 17:16:34,4/3/2017 17:16:34,25.82,25.81,4/3/2017 17:16:51,4/3/2017 17:16:50,27.26,27.26,27.26,27.26,26.87,26.87,0.578,0.578,0.578,0.579,0.453,0.454
4/3/2017 17:45:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.6,27.89,27.86,28.08,28.06,4/3/2017 17:30:42,4/3/2017 17:30:42,4/3/2017 17:30:56,4/3/2017 17:30:56,27.62,27.57,4/3/2017 17:30:05,4/3/2017 17:30:05,24.86,24.72,25.56,25.53,4/3/2017 17:44:23,4/3/2017 17:44:23,4/3/2017 17:44:57,4/3/2017 17:44:57,25.16,25.11,4/3/2017 17:44:29,4/3/2017 17:44:29,26.90,26.83,27.19,27.16,26.85,26.80,0.5310,0.5390,0.4790,0.4770,0.4430,0.4430,220,279,03APR2017:17:30:01,14.5,4/3/2017 17:33:37,6.0,79,40.2800,5070,4/3/2017 17:34:31,4860,4/3/2017 17:44:58,5013,13.1,27.77,27.76,27.75,27.74,4/3/2017 17:30:01,4/3/2017 17:30:01,4/3/2017 17:30:01,4/3/2017 17:30:01,27.54,27.54,4/3/2017 17:30:14,4/3/2017 17:30:13,25.62,25.62,25.62,25.62,4/3/2017 17:44:33,4/3/2017 17:44:33,4/3/2017 17:44:33,4/3/2017 17:44:32,25.55,25.55,4/3/2017 17:44:50,4/3/2017 17:44:49,27.04,27.04,27.04,27.04,26.85,26.85,0.427,0.427,0.428,0.429,0.386,0.387
4/3/2017 18:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.4,27.04,26.94,26.89,26.92,4/3/2017 17:51:40,4/3/2017 17:51:40,4/3/2017 17:51:41,4/3/2017 17:51:41,26.87,26.82,4/3/2017 17:51:39,4/3/2017 17:51:39,24.38,24.25,25.02,24.97,4/3/2017 17:57:40,4/3/2017 17:57:40,4/3/2017 17:57:40,4/3/2017 17:57:40,25.16,25.11,4/3/2017 17:57:40,4/3/2017 17:57:40,26.16,26.03,26.16,26.17,26.03,25.98,0.4960,0.4960,0.3370,0.3510,0.3320,0.3320,49,67,03APR2017:17:46:59,11.8,4/3/2017 17:57:45,4.1,92,41.1000,4950,4/3/2017 17:47:12,4770,4/3/2017 17:55:20,4833,12.7,26.88,26.87,26.88,26.88,4/3/2017 17:51:43,4/3/2017 17:51:43,4/3/2017 17:51:43,4/3/2017 17:51:43,26.52,26.52,4/3/2017 17:51:50,4/3/2017 17:51:50,25.3,25.3,25.3,25.29,4/3/2017 17:50:21,4/3/2017 17:50:21,4/3/2017 17:50:21,4/3/2017 17:50:21,25.51,25.51,4/3/2017 17:50:40,4/3/2017 17:50:39,26.13,26.13,26.13,26.13,26,26,0.34,0.339,0.34,0.341,0.265,0.265
4/3/2017 18:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.1,26.95,26.81,26.79,26.82,4/3/2017 18:01:11,4/3/2017 18:01:12,4/3/2017 18:01:09,4/3/2017 18:01:11,26.65,26.60,4/3/2017 18:01:11,4/3/2017 18:01:11,22.96,22.81,23.82,23.80,4/3/2017 18:15:00,4/3/2017 18:15:00,4/3/2017 18:08:05,4/3/2017 18:08:04,23.74,23.69,4/3/2017 18:15:00,4/3/2017 18:15:00,25.58,25.45,25.59,25.60,25.49,25.44,0.6980,0.6970,0.5530,0.5620,0.5550,0.5550,28,33,03APR2017:18:00:01,13.8,4/3/2017 18:07:48,6.8,52,41.4400,4800,4/3/2017 18:00:08,4710,4/3/2017 18:06:39,4750,12.6,26.79,26.79,26.79,26.8,4/3/2017 18:01:18,4/3/2017 18:01:18,4/3/2017 18:01:17,4/3/2017 18:01:17,26.44,26.44,4/3/2017 18:01:28,4/3/2017 18:01:27,23.88,23.89,23.89,23.88,4/3/2017 18:08:12,4/3/2017 18:08:12,4/3/2017 18:08:11,4/3/2017 18:08:11,24.27,24.27,4/3/2017 18:11:22,4/3/2017 18:11:22,25.57,25.57,25.57,25.57,25.49,25.48,0.549,0.549,0.55,0.552,0.492,0.493
4/3/2017 18:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,23.6,26.25,26.14,26.01,26.04,4/3/2017 18:17:52,4/3/2017 18:16:27,4/3/2017 18:19:25,4/3/2017 18:19:25,25.98,25.93,4/3/2017 18:24:34,4/3/2017 18:24:34,23.03,22.91,23.50,23.47,4/3/2017 18:15:01,4/3/2017 18:15:01,4/3/2017 18:26:30,4/3/2017 18:26:30,23.36,23.31,4/3/2017 18:15:05,4/3/2017 18:15:05,25.30,25.18,25.22,25.24,25.18,25.13,0.6490,0.6540,0.4830,0.4980,0.5310,0.5310,20,24,03APR2017:18:15:01,12.7,4/3/2017 18:18:55,6.6,32,16.5800,4770,4/3/2017 18:16:26,4680,4/3/2017 18:19:03,4722,12.5,25.98,25.98,25.98,25.99,4/3/2017 18:18:01,4/3/2017 18:18:00,4/3/2017 18:18:00,4/3/2017 18:18:00,25.79,25.79,4/3/2017 18:24:55,4/3/2017 18:24:54,23.58,23.59,23.59,23.58,4/3/2017 18:15:12,4/3/2017 18:15:12,4/3/2017 18:15:11,4/3/2017 18:15:11,23.58,23.58,4/3/2017 18:15:26,4/3/2017 18:15:25,25.22,25.22,25.22,25.22,25.14,25.14,0.513,0.512,0.513,0.513,0.477,0.477
4/3/2017 18:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.2,25.89,25.74,25.56,25.59,4/3/2017 18:31:04,4/3/2017 18:31:04,4/3/2017 18:34:58,4/3/2017 18:34:58,25.68,25.63,4/3/2017 18:34:59,4/3/2017 18:34:59,22.56,22.39,22.46,22.37,4/3/2017 18:32:59,4/3/2017 18:32:59,4/3/2017 18:33:03,4/3/2017 18:33:03,22.99,22.94,4/3/2017 18:33:02,4/3/2017 18:33:02,24.82,24.66,24.77,24.78,24.69,24.64,0.6740,0.6690,0.5210,0.5390,0.5030,0.5030,12,15,03APR2017:18:30:01,8.5,4/3/2017 18:42:38,3.6,92,35.9300,4740,4/3/2017 18:30:05,2370,4/3/2017 18:43:10,4417,12.5,25.6,25.6,25.6,25.6,4/3/2017 18:35:06,4/3/2017 18:35:06,4/3/2017 18:35:06,4/3/2017 18:35:05,25.45,25.45,4/3/2017 18:35:13,4/3/2017 18:35:13,23.01,23.02,23.01,23,4/3/2017 18:33:07,4/3/2017 18:33:07,4/3/2017 18:33:07,4/3/2017 18:33:07,23.43,23.43,4/3/2017 18:33:10,4/3/2017 18:33:10,24.76,24.76,24.76,24.76,24.68,24.68,0.522,0.521,0.522,0.523,0.444,0.444
4/3/2017 19:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.7,25.45,25.31,25.36,25.39,4/3/2017 18:48:09,4/3/2017 18:48:09,4/3/2017 18:50:18,4/3/2017 18:50:18,25.15,25.10,4/3/2017 18:50:25,4/3/2017 18:50:25,21.44,21.32,22.28,22.18,4/3/2017 18:57:05,4/3/2017 18:57:05,4/3/2017 18:57:05,4/3/2017 18:57:05,22.69,22.64,4/3/2017 18:57:06,4/3/2017 18:57:06,24.19,24.02,24.23,24.24,24.08,24.03,0.8150,0.7940,0.7030,0.7210,0.6230,0.6230,6,9,03APR2017:18:45:01,9.9,4/3/2017 18:49:12,3.6,88,28.3500,2430,4/3/2017 18:56:08,2370,4/3/2017 18:45:01,2387,12.5,25.25,25.25,25.25,25.25,4/3/2017 18:50:27,4/3/2017 18:50:27,4/3/2017 18:50:27,4/3/2017 18:50:26,24.98,24.98,4/3/2017 18:50:41,4/3/2017 18:50:40,22.43,22.43,22.43,22.42,4/3/2017 18:58:11,4/3/2017 18:58:11,4/3/2017 18:58:11,4/3/2017 18:58:10,22.91,22.91,4/3/2017 18:58:30,4/3/2017 18:58:30,24.18,24.18,24.18,24.18,24.09,24.08,0.691,0.691,0.692,0.692,0.565,0.565
4/3/2017 19:15:00,15min,Peter Sinks,UCC,270,22.3,24.5,17.1,24.86,24.72,24.68,24.74,4/3/2017 19:12:49,4/3/2017 19:13:49,4/3/2017 19:02:43,4/3/2017 19:02:43,24.63,24.58,4/3/2017 19:13:16,4/3/2017 19:13:16,15.99,15.98,17.94,17.84,4/3/2017 19:06:01,4/3/2017 19:06:01,4/3/2017 19:06:03,4/3/2017 19:06:03,16.27,16.23,4/3/2017 19:06:03,4/3/2017 19:06:03,22.37,22.24,22.46,22.48,22.27,22.22,2.3650,2.3210,1.7010,1.7090,2.1420,2.1410,1,3,03APR2017:19:00:01,7.9,4/3/2017 19:12:02,3.6,35,40.2900,2400,4/3/2017 19:00:01,2370,4/3/2017 19:00:02,2382,12.5,24.57,24.57,24.57,24.57,4/3/2017 19:01:26,4/3/2017 19:01:26,4/3/2017 19:01:26,4/3/2017 19:01:25,24.45,24.45,4/3/2017 19:13:28,4/3/2017 19:13:27,17.39,17.41,17.39,17.37,4/3/2017 19:06:05,4/3/2017 19:06:05,4/3/2017 19:06:04,4/3/2017 19:06:04,16.86,16.86,4/3/2017 19:06:09,4/3/2017 19:06:09,22.39,22.39,22.39,22.39,22.24,22.24,1.926,1.924,1.926,1.928,2.081,2.081
4/3/2017 19:30:00,15min,Peter Sinks,UCC,270,20.3,23.9,16.6,24.78,24.51,23.37,23.22,4/3/2017 19:22:56,4/3/2017 19:22:55,4/3/2017 19:23:33,4/3/2017 19:23:33,24.33,24.28,4/3/2017 19:22:57,4/3/2017 19:22:57,14.90,14.95,17.02,16.98,4/3/2017 19:24:53,4/3/2017 19:24:53,4/3/2017 19:24:54,4/3/2017 19:24:54,16.34,16.30,4/3/2017 19:24:54,4/3/2017 19:24:54,20.43,20.29,20.29,20.29,20.33,20.28,2.2310,2.1770,1.5870,1.5800,1.9570,1.9560,0,0,03APR2017:19:15:01,6.6,4/3/2017 19:15:57,1.7,31,45.9600,2400,4/3/2017 19:15:01,2370,4/3/2017 19:15:02,2379,12.5,23.73,23.73,23.74,23.74,4/3/2017 19:23:40,4/3/2017 19:23:40,4/3/2017 19:23:40,4/3/2017 19:23:40,24.04,24.04,4/3/2017 19:23:59,4/3/2017 19:23:58,16.45,16.46,16.45,16.45,4/3/2017 19:25:02,4/3/2017 19:25:02,4/3/2017 19:25:01,4/3/2017 19:25:01,16.81,16.81,4/3/2017 19:25:15,4/3/2017 19:25:15,20.35,20.35,20.35,20.35,20.36,20.36,1.811,1.809,1.81,1.812,1.93,1.929
4/3/2017 19:45:00,15min,Peter Sinks,UCC,270,21.7,24.0,14.0,24.47,24.29,23.97,24.01,4/3/2017 19:36:23,4/3/2017 19:36:24,4/3/2017 19:34:12,4/3/2017 19:34:12,24.26,24.21,4/3/2017 19:37:35,4/3/2017 19:37:35,11.64,11.49,13.59,13.45,4/3/2017 19:31:58,4/3/2017 19:31:58,4/3/2017 19:32:00,4/3/2017 19:32:00,13.36,13.32,4/3/2017 19:32:00,4/3/2017 19:32:00,21.81,21.62,21.76,21.78,21.66,21.62,2.8340,2.7820,2.3810,2.3990,2.6180,2.6170,-0,-0,03APR2017:19:30:09,7.7,4/3/2017 19:32:51,2.1,55,44.0600,2400,4/3/2017 19:30:04,2340,4/3/2017 19:31:48,2378,12.3,24.03,24.03,24.03,24.03,4/3/2017 19:36:29,4/3/2017 19:36:29,4/3/2017 19:36:29,4/3/2017 19:36:28,24.02,24.02,4/3/2017 19:36:42,4/3/2017 19:36:42,13.47,13.48,13.47,13.47,4/3/2017 19:32:06,4/3/2017 19:32:06,4/3/2017 19:32:06,4/3/2017 19:32:06,14.51,14.51,4/3/2017 19:32:13,4/3/2017 19:32:12,21.73,21.73,21.73,21.73,21.6,21.6,2.546,2.545,2.546,2.547,2.563,2.563
4/3/2017 20:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,20.5,24.23,24.01,24.18,24.22,4/3/2017 19:46:58,4/3/2017 19:46:16,4/3/2017 19:46:39,4/3/2017 19:46:38,23.88,23.83,4/3/2017 19:46:57,4/3/2017 19:46:57,19.08,18.91,20.14,19.96,4/3/2017 19:49:31,4/3/2017 19:49:31,4/3/2017 19:49:32,4/3/2017 19:49:32,20.38,20.33,4/3/2017 19:49:36,4/3/2017 19:49:36,23.19,23.00,23.20,23.23,23.03,22.98,0.9040,0.8840,0.7050,0.7300,0.7080,0.7080,-0,-0,03APR2017:19:45:30,9.6,4/3/2017 19:58:27,3.7,74,35.2600,2430,4/3/2017 19:58:27,2340,4/3/2017 19:55:24,2377,12.3,24.01,24.01,24.01,24.01,4/3/2017 19:47:07,4/3/2017 19:47:07,4/3/2017 19:47:07,4/3/2017 19:47:06,23.74,23.74,4/3/2017 19:47:04,4/3/2017 19:47:03,19.92,19.93,19.92,19.91,4/3/2017 19:49:39,4/3/2017 19:49:38,4/3/2017 19:49:38,4/3/2017 19:49:38,21.04,21.04,4/3/2017 19:49:53,4/3/2017 19:49:53,23.14,23.14,23.14,23.14,23,23,0.757,0.756,0.757,0.758,0.649,0.649
4/3/2017 20:15:00,15min,Peter Sinks,UCC,270,19.2,23.7,14.4,23.94,23.79,23.89,23.94,4/3/2017 20:00:01,4/3/2017 20:00:18,4/3/2017 20:00:01,4/3/2017 20:00:01,23.81,23.76,4/3/2017 20:00:16,4/3/2017 20:00:16,13.05,12.96,14.77,14.73,4/3/2017 20:14:47,4/3/2017 20:14:46,4/3/2017 20:14:48,4/3/2017 20:14:48,13.96,13.91,4/3/2017 20:14:51,4/3/2017 20:14:51,19.22,19.10,19.65,19.68,19.21,19.16,3.0930,3.0450,2.3900,2.3980,2.8530,2.8520,-0,-0,03APR2017:20:07:00,6.1,4/3/2017 20:01:32,1.9,58,43.3200,2400,4/3/2017 20:00:07,2370,4/3/2017 20:00:01,2378,12.5,23.83,23.83,23.83,23.83,4/3/2017 20:00:10,4/3/2017 20:00:10,4/3/2017 20:00:09,4/3/2017 20:00:09,23.59,23.59,4/3/2017 20:00:31,4/3/2017 20:00:30,14.29,14.29,14.29,14.28,4/3/2017 20:14:55,4/3/2017 20:14:54,4/3/2017 20:14:54,4/3/2017 20:14:54,14.44,14.42,4/3/2017 20:15:00,4/3/2017 20:15:00,19.49,19.49,19.48,19.48,19.34,19.33,2.65,2.649,2.651,2.652,2.771,2.772
4/3/2017 20:30:00,15min,Peter Sinks,UCC,270,20.3,22.8,12.8,22.99,22.83,23.05,23.13,4/3/2017 20:25:08,4/3/2017 20:25:08,4/3/2017 20:20:17,4/3/2017 20:20:17,22.91,22.86,4/3/2017 20:26:16,4/3/2017 20:26:16,11.64,11.63,13.35,13.27,4/3/2017 20:16:23,4/3/2017 20:16:23,4/3/2017 20:16:25,4/3/2017 20:16:25,12.54,12.49,4/3/2017 20:16:25,4/3/2017 20:16:25,20.53,20.32,20.67,20.72,20.25,20.20,3.2450,3.1950,3.0180,3.0120,3.2520,3.2510,-0,-0,03APR2017:20:15:24,9.2,4/3/2017 20:19:04,4.1,76,28.8800,2400,4/3/2017 20:15:48,2340,4/3/2017 20:15:38,2377,12.3,22.9,22.9,22.9,22.9,4/3/2017 20:26:08,4/3/2017 20:26:08,4/3/2017 20:26:08,4/3/2017 20:26:08,22.7,22.7,4/3/2017 20:26:28,4/3/2017 20:26:27,12.87,12.88,12.87,12.86,4/3/2017 20:16:32,4/3/2017 20:16:32,4/3/2017 20:16:32,4/3/2017 20:16:32,12.79,12.78,4/3/2017 20:16:46,4/3/2017 20:16:46,20.49,20.49,20.5,20.5,20.09,20.09,3.128,3.126,3.125,3.125,3.314,3.312
4/3/2017 20:45:00,15min,Peter Sinks,UCC,270,21.1,22.7,18.5,22.91,22.80,22.70,22.73,4/3/2017 20:30:39,4/3/2017 20:30:39,4/3/2017 20:30:34,4/3/2017 20:30:33,22.84,22.79,4/3/2017 20:30:35,4/3/2017 20:30:35,17.14,17.06,18.94,18.91,4/3/2017 20:40:10,4/3/2017 20:40:09,4/3/2017 20:41:33,4/3/2017 20:41:33,18.43,18.39,4/3/2017 20:40:44,4/3/2017 20:40:44,21.19,21.04,21.13,21.15,21.09,21.05,1.2830,1.2660,0.9810,0.9940,1.1330,1.1330,-0,-0,03APR2017:20:30:01,7.7,4/3/2017 20:34:59,2.6,43,50.8700,2400,4/3/2017 20:30:05,2370,4/3/2017 20:30:01,2375,12.3,22.75,22.75,22.75,22.74,4/3/2017 20:30:02,4/3/2017 20:30:02,4/3/2017 20:30:02,4/3/2017 20:30:01,22.66,22.66,4/3/2017 20:30:51,4/3/2017 20:30:50,18.45,18.47,18.46,18.44,4/3/2017 20:40:23,4/3/2017 20:40:23,4/3/2017 20:40:23,4/3/2017 20:40:22,18.51,18.51,4/3/2017 20:40:48,4/3/2017 20:40:47,21.15,21.15,21.15,21.15,21.1,21.1,1.084,1.083,1.083,1.084,1.105,1.105
4/3/2017 21:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,17.0,22.44,22.19,22.21,22.24,4/3/2017 20:51:15,4/3/2017 20:51:15,4/3/2017 20:50:46,4/3/2017 20:50:45,22.09,22.04,4/3/2017 20:51:15,4/3/2017 20:51:15,15.09,14.91,16.61,16.52,4/3/2017 20:47:28,4/3/2017 20:47:28,4/3/2017 20:47:31,4/3/2017 20:47:31,16.72,16.67,4/3/2017 20:47:31,4/3/2017 20:47:31,21.00,20.81,21.03,21.05,20.85,20.80,1.2680,1.2340,1.0190,1.0450,1.0400,1.0400,-0,-0,03APR2017:20:59:53,9.9,4/3/2017 20:50:33,3.4,87,42.6000,2400,4/3/2017 20:45:08,2340,4/3/2017 20:50:30,2374,12.3,22.14,22.14,22.14,22.14,4/3/2017 20:51:17,4/3/2017 20:51:17,4/3/2017 20:51:17,4/3/2017 20:51:16,21.91,21.91,4/3/2017 20:51:27,4/3/2017 20:51:27,16.67,16.68,16.68,16.67,4/3/2017 20:47:34,4/3/2017 20:47:34,4/3/2017 20:47:34,4/3/2017 20:47:34,17.38,17.38,4/3/2017 20:47:48,4/3/2017 20:47:47,20.97,20.97,20.97,20.97,20.82,20.82,1.081,1.08,1.081,1.083,0.977,0.978
4/3/2017 21:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.3,21.98,21.81,22.00,22.06,4/3/2017 21:00:13,4/3/2017 21:00:13,4/3/2017 21:00:13,4/3/2017 21:00:13,21.64,21.59,4/3/2017 21:00:36,4/3/2017 21:00:36,18.25,18.18,19.05,18.97,4/3/2017 21:04:57,4/3/2017 21:04:57,4/3/2017 21:04:28,4/3/2017 21:04:28,19.03,18.98,4/3/2017 21:05:00,4/3/2017 21:05:00,20.99,20.80,21.08,21.11,20.81,20.76,0.6680,0.6430,0.5840,0.6010,0.5120,0.5120,-0,-0,03APR2017:21:00:01,11.2,4/3/2017 21:14:49,4.6,107,24.0100,2400,4/3/2017 21:00:05,2340,4/3/2017 21:02:06,2374,12.3,21.8,21.8,21.8,21.8,4/3/2017 21:00:44,4/3/2017 21:00:44,4/3/2017 21:00:44,4/3/2017 21:00:44,21.47,21.47,4/3/2017 21:01:03,4/3/2017 21:01:02,19.12,19.13,19.12,19.12,4/3/2017 21:04:37,4/3/2017 21:05:04,4/3/2017 21:04:37,4/3/2017 21:04:37,19.43,19.43,4/3/2017 21:05:12,4/3/2017 21:05:11,20.99,20.99,20.99,20.99,20.79,20.79,0.569,0.568,0.569,0.57,0.476,0.476
4/3/2017 21:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,18.8,21.78,21.67,21.72,21.77,4/3/2017 21:15:19,4/3/2017 21:16:43,4/3/2017 21:15:19,4/3/2017 21:15:20,21.72,21.67,4/3/2017 21:16:43,4/3/2017 21:16:43,17.06,16.94,18.07,17.95,4/3/2017 21:17:29,4/3/2017 21:17:29,4/3/2017 21:17:29,4/3/2017 21:17:29,18.81,18.76,4/3/2017 21:17:31,4/3/2017 21:17:31,20.74,20.58,20.79,20.81,20.59,20.55,0.6880,0.6730,0.5990,0.6150,0.5190,0.5180,-0,-0,03APR2017:21:15:01,10.1,4/3/2017 21:27:53,4.8,88,30.2500,2430,4/3/2017 21:26:13,2340,4/3/2017 21:15:02,2372,12.2,21.66,21.66,21.66,21.66,4/3/2017 21:15:29,4/3/2017 21:15:28,4/3/2017 21:15:28,4/3/2017 21:15:28,21.56,21.56,4/3/2017 21:16:54,4/3/2017 21:16:54,18.37,18.37,18.37,18.36,4/3/2017 21:17:38,4/3/2017 21:17:37,4/3/2017 21:17:37,4/3/2017 21:17:37,19.31,19.3,4/3/2017 21:27:00,4/3/2017 21:26:59,20.73,20.73,20.73,20.73,20.57,20.57,0.587,0.586,0.587,0.588,0.466,0.466
4/3/2017 21:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.6,21.39,21.21,21.32,21.34,4/3/2017 21:33:09,4/3/2017 21:33:09,4/3/2017 21:30:02,4/3/2017 21:30:01,21.27,21.22,4/3/2017 21:33:18,4/3/2017 21:33:18,18.84,18.60,19.45,19.43,4/3/2017 21:35:40,4/3/2017 21:35:40,4/3/2017 21:31:32,4/3/2017 21:31:32,19.55,19.51,4/3/2017 21:31:36,4/3/2017 21:31:36,20.60,20.44,20.64,20.67,20.48,20.43,0.5320,0.5190,0.4170,0.4330,0.3740,0.3740,-0,-0,03APR2017:21:30:01,11.0,4/3/2017 21:42:42,5.1,77,32.9700,2430,4/3/2017 21:42:03,2340,4/3/2017 21:30:02,2370,12.2,21.25,21.25,21.25,21.25,4/3/2017 21:33:30,4/3/2017 21:33:30,4/3/2017 21:33:29,4/3/2017 21:33:29,21.08,21.08,4/3/2017 21:33:37,4/3/2017 21:33:36,19.39,19.4,19.39,19.38,4/3/2017 21:35:55,4/3/2017 21:35:54,4/3/2017 21:35:54,4/3/2017 21:35:54,19.72,19.72,4/3/2017 21:36:12,4/3/2017 21:36:11,20.6,20.6,20.6,20.6,20.47,20.47,0.402,0.402,0.403,0.403,0.322,0.323
4/3/2017 22:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.4,21.59,21.40,21.14,21.22,4/3/2017 21:46:56,4/3/2017 21:46:56,4/3/2017 21:51:10,4/3/2017 21:51:10,21.04,21.00,4/3/2017 21:47:05,4/3/2017 21:47:05,18.16,18.04,18.56,18.50,4/3/2017 21:46:20,4/3/2017 21:46:20,4/3/2017 21:46:20,4/3/2017 21:46:20,19.25,19.21,4/3/2017 21:46:20,4/3/2017 21:46:20,20.58,20.43,20.49,20.52,20.42,20.37,0.4400,0.4310,0.3680,0.3770,0.3010,0.3010,-0,-0,03APR2017:21:45:01,11.2,4/3/2017 21:54:13,5.0,42,43.7000,2400,4/3/2017 21:49:57,2340,4/3/2017 21:45:02,2369,12.4,21.14,21.14,21.14,21.14,4/3/2017 21:47:03,4/3/2017 21:47:03,4/3/2017 21:47:03,4/3/2017 21:47:03,20.77,20.77,4/3/2017 21:47:21,4/3/2017 21:47:20,19.29,19.3,19.3,19.29,4/3/2017 21:46:26,4/3/2017 21:46:26,4/3/2017 21:46:26,4/3/2017 21:46:25,19.56,19.56,4/3/2017 21:46:40,4/3/2017 21:46:40,20.5,20.5,20.5,20.5,20.38,20.39,0.349,0.348,0.348,0.349,0.261,0.26
4/3/2017 22:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.4,21.10,20.91,21.01,21.06,4/3/2017 22:00:59,4/3/2017 22:00:59,4/3/2017 22:00:59,4/3/2017 22:00:59,20.75,20.70,4/3/2017 22:01:33,4/3/2017 22:01:33,18.71,18.57,19.25,19.11,4/3/2017 22:02:01,4/3/2017 22:02:01,4/3/2017 22:02:01,4/3/2017 22:02:01,19.18,19.13,4/3/2017 22:09:01,4/3/2017 22:09:01,20.35,20.19,20.31,20.33,20.20,20.16,0.4110,0.4060,0.3360,0.3450,0.2910,0.2910,-0,-0,03APR2017:22:00:01,18.2,4/3/2017 22:14:56,4.5,77,52.9100,2430,4/3/2017 22:14:01,2340,4/3/2017 22:00:03,2369,12.4,20.91,20.91,20.91,20.91,4/3/2017 22:01:47,4/3/2017 22:01:47,4/3/2017 22:01:46,4/3/2017 22:01:46,20.68,20.68,4/3/2017 22:01:53,4/3/2017 22:01:53,19.3,19.3,19.29,19.29,4/3/2017 22:09:00,4/3/2017 22:09:00,4/3/2017 22:09:00,4/3/2017 22:09:00,19.42,19.42,4/3/2017 22:09:07,4/3/2017 22:09:06,20.3,20.3,20.3,20.3,20.19,20.19,0.316,0.315,0.316,0.316,0.246,0.246
4/3/2017 22:30:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.0,20.82,20.70,20.67,20.73,4/3/2017 22:15:48,4/3/2017 22:15:47,4/3/2017 22:15:05,4/3/2017 22:15:05,20.52,20.47,4/3/2017 22:16:04,4/3/2017 22:16:04,18.66,18.54,18.79,18.79,4/3/2017 22:29:09,4/3/2017 22:29:09,4/3/2017 22:29:09,4/3/2017 22:29:09,18.96,18.91,4/3/2017 22:29:08,4/3/2017 22:29:08,20.03,19.88,20.06,20.08,19.89,19.84,0.4470,0.4390,0.4020,0.4110,0.3370,0.3370,-0,-0,03APR2017:22:15:01,18.6,4/3/2017 22:19:05,5.2,98,38.6700,2430,4/3/2017 22:15:01,2340,4/3/2017 22:15:03,2370,12.3,20.59,20.59,20.59,20.59,4/3/2017 22:15:50,4/3/2017 22:15:50,4/3/2017 22:15:50,4/3/2017 22:15:50,20.37,20.37,4/3/2017 22:16:10,4/3/2017 22:16:09,18.86,18.87,18.86,18.86,4/3/2017 22:29:12,4/3/2017 22:29:12,4/3/2017 22:29:11,4/3/2017 22:29:11,19.13,19.13,4/3/2017 22:29:28,4/3/2017 22:29:27,20.02,20.02,20.02,20.02,19.88,19.88,0.377,0.376,0.377,0.377,0.297,0.297
4/3/2017 22:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.4,20.65,20.50,20.33,20.33,4/3/2017 22:31:31,4/3/2017 22:31:23,4/3/2017 22:31:25,4/3/2017 22:31:26,20.37,20.32,4/3/2017 22:31:35,4/3/2017 22:31:35,17.06,16.98,17.97,17.88,4/3/2017 22:36:00,4/3/2017 22:35:59,4/3/2017 22:36:00,4/3/2017 22:36:00,18.28,18.24,4/3/2017 22:44:55,4/3/2017 22:44:55,19.61,19.45,19.58,19.60,19.47,19.42,0.5660,0.5560,0.4150,0.4180,0.4110,0.4110,-0,-0,03APR2017:22:30:01,11.6,4/3/2017 22:41:17,3.2,71,76.7300,2400,4/3/2017 22:38:16,2340,4/3/2017 22:30:10,2366,12.4,20.42,20.42,20.42,20.42,4/3/2017 22:31:35,4/3/2017 22:31:34,4/3/2017 22:31:34,4/3/2017 22:31:34,20.15,20.15,4/3/2017 22:31:52,4/3/2017 22:31:51,18.22,18.22,18.22,18.22,4/3/2017 22:36:09,4/3/2017 22:36:09,4/3/2017 22:36:09,4/3/2017 22:36:08,18.63,18.61,4/3/2017 22:45:00,4/3/2017 22:45:00,19.57,19.57,19.57,19.57,19.46,19.46,0.423,0.423,0.424,0.424,0.355,0.355
4/3/2017 23:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.4,19.97,19.89,19.97,20.00,4/3/2017 22:46:23,4/3/2017 22:46:23,4/3/2017 22:54:22,4/3/2017 22:54:18,19.77,19.73,4/3/2017 22:54:53,4/3/2017 22:54:53,16.34,16.23,16.94,16.89,4/3/2017 22:59:56,4/3/2017 22:59:56,4/3/2017 22:59:47,4/3/2017 22:59:47,16.94,16.90,4/3/2017 22:59:58,4/3/2017 22:59:58,19.09,18.95,19.11,19.13,18.97,18.92,0.6020,0.5950,0.5070,0.5180,0.4380,0.4380,-0,-0,03APR2017:22:47:26,16.2,4/3/2017 22:53:58,4.8,71,52.6700,2430,4/3/2017 22:51:51,2340,4/3/2017 22:45:03,2366,12.2,19.85,19.85,19.85,19.85,4/3/2017 22:54:27,4/3/2017 22:54:26,4/3/2017 22:54:26,4/3/2017 22:54:26,19.57,19.57,4/3/2017 22:55:05,4/3/2017 22:55:04,16.9,16.9,16.9,16.9,4/3/2017 23:00:00,4/3/2017 23:00:00,4/3/2017 23:00:00,4/3/2017 23:00:00,17.82,17.79,4/3/2017 23:00:00,4/3/2017 23:00:00,19.08,19.08,19.08,19.08,18.96,18.96,0.471,0.472,0.474,0.476,0.352,0.353
4/3/2017 23:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.1,19.65,19.53,19.52,19.56,4/3/2017 23:02:14,4/3/2017 23:02:14,4/3/2017 23:03:46,4/3/2017 23:03:47,19.48,19.43,4/3/2017 23:02:29,4/3/2017 23:02:29,16.46,16.39,17.16,17.16,4/3/2017 23:00:01,4/3/2017 23:00:01,4/3/2017 23:00:01,4/3/2017 23:00:01,16.79,16.75,4/3/2017 23:00:01,4/3/2017 23:00:01,18.98,18.83,18.91,18.94,18.79,18.74,0.4720,0.4640,0.4420,0.4450,0.4440,0.4440,-0,-0,03APR2017:23:00:01,19.7,4/3/2017 23:10:57,4.7,97,62.7600,2430,4/3/2017 23:09:58,2340,4/3/2017 23:00:03,2367,12.4,19.46,19.46,19.46,19.46,4/3/2017 23:03:53,4/3/2017 23:03:52,4/3/2017 23:03:52,4/3/2017 23:03:52,19.38,19.38,4/3/2017 23:03:45,4/3/2017 23:03:44,16.9,16.89,16.89,16.9,4/3/2017 23:00:01,4/3/2017 23:00:01,4/3/2017 23:00:01,4/3/2017 23:00:01,17.27,17.27,4/3/2017 23:00:21,4/3/2017 23:00:20,18.9,18.9,18.9,18.9,18.74,18.74,0.455,0.453,0.452,0.451,0.453,0.453
4/3/2017 23:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.7,19.41,19.32,19.36,19.39,4/3/2017 23:29:18,4/3/2017 23:29:19,4/3/2017 23:19:58,4/3/2017 23:19:59,19.25,19.21,4/3/2017 23:29:21,4/3/2017 23:29:21,17.32,17.23,17.51,17.49,4/3/2017 23:26:15,4/3/2017 23:26:15,4/3/2017 23:26:15,4/3/2017 23:26:15,17.54,17.49,4/3/2017 23:26:28,4/3/2017 23:26:28,18.78,18.63,18.80,18.82,18.61,18.56,0.3750,0.3670,0.3330,0.3440,0.2610,0.2610,-0,-0,03APR2017:23:15:01,13.8,4/3/2017 23:27:58,6.2,94,34.7600,2430,4/3/2017 23:16:28,2340,4/3/2017 23:15:05,2364,12.2,19.23,19.23,19.23,19.23,4/3/2017 23:29:24,4/3/2017 23:29:23,4/3/2017 23:29:23,4/3/2017 23:29:23,18.98,18.98,4/3/2017 23:15:01,4/3/2017 23:29:32,17.63,17.63,17.63,17.62,4/3/2017 23:26:23,4/3/2017 23:26:23,4/3/2017 23:26:22,4/3/2017 23:26:22,17.75,17.75,4/3/2017 23:26:43,4/3/2017 23:26:43,18.76,18.76,18.76,18.76,18.59,18.59,0.307,0.307,0.307,0.308,0.231,0.231
4/3/2017 23:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.4,19.16,19.05,19.23,19.27,4/3/2017 23:33:17,4/3/2017 23:33:15,4/3/2017 23:31:20,4/3/2017 23:31:18,18.88,18.83,4/3/2017 23:39:40,4/3/2017 23:39:40,16.74,16.61,17.18,17.13,4/3/2017 23:41:32,4/3/2017 23:41:32,4/3/2017 23:42:36,4/3/2017 23:42:36,17.39,17.34,4/3/2017 23:41:31,4/3/2017 23:41:31,18.45,18.31,18.50,18.52,18.30,18.25,0.4390,0.4310,0.3910,0.4030,0.3270,0.3270,-0,-0,03APR2017:23:30:01,15.6,4/3/2017 23:30:52,5.6,99,32.9600,2430,4/3/2017 23:30:55,2340,4/3/2017 23:30:04,2364,12.4,19.04,19.04,19.04,19.05,4/3/2017 23:31:26,4/3/2017 23:31:26,4/3/2017 23:31:26,4/3/2017 23:31:26,18.7,18.71,4/3/2017 23:40:01,4/3/2017 23:40:00,17.29,17.3,17.3,17.29,4/3/2017 23:42:48,4/3/2017 23:42:48,4/3/2017 23:42:48,4/3/2017 23:42:47,17.6,17.6,4/3/2017 23:43:03,4/3/2017 23:43:03,18.45,18.45,18.45,18.45,18.28,18.28,0.361,0.361,0.361,0.362,0.293,0.293
4/4/2017 00:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.4,18.88,18.72,18.85,18.90,4/3/2017 23:48:18,4/3/2017 23:48:17,4/3/2017 23:48:18,4/3/2017 23:48:18,18.66,18.61,4/3/2017 23:45:20,4/3/2017 23:45:20,17.06,16.95,17.13,17.10,4/3/2017 23:48:35,4/3/2017 23:59:09,4/3/2017 23:59:09,4/3/2017 23:59:09,17.39,17.34,4/3/2017 23:55:35,4/3/2017 23:55:35,18.22,18.08,18.20,18.22,18.07,18.02,0.4120,0.4010,0.3580,0.3730,0.2820,0.2820,-0,-0,03APR2017:23:45:01,11.4,4/3/2017 23:46:14,6.1,78,26.4900,2400,4/3/2017 23:48:03,2340,4/3/2017 23:45:01,2360,12.3,18.73,18.73,18.73,18.74,4/3/2017 23:47:41,4/3/2017 23:47:40,4/3/2017 23:47:40,4/3/2017 23:47:40,18.5,18.5,4/3/2017 23:48:00,4/3/2017 23:47:59,17.3,17.3,17.3,17.29,4/3/2017 23:59:15,4/3/2017 23:59:15,4/3/2017 23:59:15,4/3/2017 23:59:15,17.6,17.59,4/3/2017 23:55:52,4/3/2017 23:55:52,18.18,18.18,18.18,18.18,18.05,18.05,0.322,0.321,0.322,0.323,0.225,0.225
4/4/2017 00:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.5,18.63,18.47,18.58,18.63,4/4/2017 00:00:55,4/4/2017 00:00:55,4/4/2017 00:00:56,4/4/2017 00:00:57,18.43,18.38,4/4/2017 00:01:05,4/4/2017 00:01:05,16.87,16.74,17.11,17.08,4/4/2017 00:04:34,4/4/2017 00:04:34,4/4/2017 00:06:26,4/4/2017 00:06:26,17.31,17.27,4/4/2017 00:04:38,4/4/2017 00:04:38,18.16,18.02,18.15,18.18,17.99,17.94,0.3120,0.3030,0.2330,0.2440,0.1980,0.1980,-0,-0,04APR2017:00:00:01,14.2,4/4/2017 00:06:28,5.9,97,36.4000,2430,4/4/2017 00:02:50,2340,4/4/2017 00:00:03,2362,12.2,18.55,18.55,18.55,18.55,4/4/2017 00:01:08,4/4/2017 00:01:08,4/4/2017 00:01:07,4/4/2017 00:01:07,18.33,18.33,4/4/2017 00:09:36,4/4/2017 00:09:36,17.38,17.38,17.38,17.38,4/4/2017 00:04:41,4/4/2017 00:04:41,4/4/2017 00:04:41,4/4/2017 00:04:41,17.6,17.6,4/4/2017 00:10:51,4/4/2017 00:10:50,18.12,18.12,18.12,18.12,17.96,17.96,0.219,0.218,0.219,0.219,0.155,0.155
4/4/2017 00:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.58,18.43,18.54,18.58,4/4/2017 00:25:04,4/4/2017 00:25:05,4/4/2017 00:25:06,4/4/2017 00:25:05,18.28,18.24,4/4/2017 00:23:27,4/4/2017 00:23:27,16.76,16.66,17.14,17.09,4/4/2017 00:20:22,4/4/2017 00:20:22,4/4/2017 00:19:10,4/4/2017 00:19:10,17.16,17.12,4/4/2017 00:20:22,4/4/2017 00:20:22,18.06,17.93,18.08,18.11,17.90,17.85,0.3010,0.2970,0.2620,0.2710,0.2160,0.2160,-0,-0,04APR2017:00:15:01,13.8,4/4/2017 00:26:47,5.7,111,30.2700,2430,4/4/2017 00:17:19,2340,4/4/2017 00:15:01,2361,12.4,18.43,18.43,18.43,18.43,4/4/2017 00:29:32,4/4/2017 00:29:31,4/4/2017 00:29:31,4/4/2017 00:29:31,18.17,18.17,4/4/2017 00:24:13,4/4/2017 00:24:13,17.26,17.26,17.26,17.26,4/4/2017 00:20:32,4/4/2017 00:20:32,4/4/2017 00:20:32,4/4/2017 00:20:31,17.36,17.36,4/4/2017 00:20:49,4/4/2017 00:20:49,18.05,18.05,18.05,18.05,17.87,17.87,0.243,0.243,0.243,0.244,0.179,0.179
4/4/2017 00:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.2,18.63,18.48,18.50,18.54,4/4/2017 00:38:35,4/4/2017 00:38:35,4/4/2017 00:38:30,4/4/2017 00:38:06,18.36,18.31,4/4/2017 00:38:34,4/4/2017 00:38:34,16.58,16.49,16.95,16.93,4/4/2017 00:32:34,4/4/2017 00:32:33,4/4/2017 00:30:14,4/4/2017 00:30:14,16.94,16.90,4/4/2017 00:32:36,4/4/2017 00:32:36,18.03,17.89,18.03,18.05,17.86,17.81,0.3720,0.3600,0.3340,0.3460,0.2670,0.2670,-0,-0,04APR2017:00:30:01,11.6,4/4/2017 00:34:48,4.8,107,44.6300,2400,4/4/2017 00:34:54,2340,4/4/2017 00:30:01,2358,12.4,18.45,18.45,18.45,18.45,4/4/2017 00:38:37,4/4/2017 00:38:37,4/4/2017 00:38:37,4/4/2017 00:38:36,18.13,18.13,4/4/2017 00:44:50,4/4/2017 00:44:47,17.07,17.07,17.07,17.06,4/4/2017 00:30:19,4/4/2017 00:30:18,4/4/2017 00:30:18,4/4/2017 00:30:18,17.23,17.23,4/4/2017 00:32:59,4/4/2017 00:32:59,18,18,18,18,17.84,17.84,0.313,0.312,0.313,0.313,0.233,0.233
4/4/2017 01:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.3,18.65,18.53,18.65,18.72,4/4/2017 00:56:11,4/4/2017 00:56:11,4/4/2017 00:51:22,4/4/2017 00:51:22,18.51,18.46,4/4/2017 00:47:29,4/4/2017 00:47:29,16.62,16.53,17.10,17.08,4/4/2017 00:52:11,4/4/2017 00:52:11,4/4/2017 00:52:11,4/4/2017 00:52:11,17.16,17.12,4/4/2017 00:52:10,4/4/2017 00:52:10,18.16,18.03,18.20,18.23,18.00,17.96,0.3560,0.3480,0.3060,0.3190,0.2420,0.2420,-0,-0,04APR2017:00:45:01,14.2,4/4/2017 00:54:12,6.3,83,31.7200,2430,4/4/2017 00:54:13,2340,4/4/2017 00:45:01,2358,12.4,18.57,18.57,18.57,18.57,4/4/2017 00:51:34,4/4/2017 00:51:34,4/4/2017 00:51:34,4/4/2017 00:51:33,18.3,18.3,4/4/2017 00:47:37,4/4/2017 00:47:36,17.17,17.17,17.17,17.16,4/4/2017 00:52:15,4/4/2017 00:52:14,4/4/2017 00:52:14,4/4/2017 00:52:14,17.35,17.35,4/4/2017 00:52:29,4/4/2017 00:52:28,18.15,18.15,18.15,18.15,17.98,17.98,0.288,0.288,0.288,0.288,0.195,0.196
4/4/2017 01:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.9,19.00,18.92,18.72,18.78,4/4/2017 01:00:17,4/4/2017 01:00:18,4/4/2017 01:00:10,4/4/2017 01:00:09,18.73,18.68,4/4/2017 01:00:16,4/4/2017 01:00:16,15.95,15.79,16.56,16.47,4/4/2017 01:02:40,4/4/2017 01:02:40,4/4/2017 01:02:41,4/4/2017 01:02:41,16.72,16.67,4/4/2017 01:13:02,4/4/2017 01:13:02,18.06,17.94,18.08,18.10,17.91,17.86,0.4770,0.4700,0.4180,0.4340,0.3570,0.3570,-0,-0,04APR2017:01:00:01,17.5,4/4/2017 01:05:21,5.9,80,28.9800,2430,4/4/2017 01:05:24,2340,4/4/2017 01:00:01,2357,12.4,18.78,18.78,18.78,18.78,4/4/2017 01:00:20,4/4/2017 01:00:19,4/4/2017 01:00:19,4/4/2017 01:00:19,18.46,18.46,4/4/2017 01:00:25,4/4/2017 01:00:24,16.72,16.73,16.72,16.72,4/4/2017 01:13:05,4/4/2017 01:13:04,4/4/2017 01:13:04,4/4/2017 01:13:04,17.01,17,4/4/2017 01:13:22,4/4/2017 01:13:22,18.04,18.04,18.04,18.04,17.89,17.89,0.396,0.395,0.396,0.396,0.321,0.321
4/4/2017 01:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.3,18.62,18.52,18.40,18.45,4/4/2017 01:15:02,4/4/2017 01:15:02,4/4/2017 01:15:01,4/4/2017 01:15:01,18.43,18.38,4/4/2017 01:21:54,4/4/2017 01:21:54,15.75,15.65,16.26,16.21,4/4/2017 01:19:04,4/4/2017 01:19:04,4/4/2017 01:19:04,4/4/2017 01:19:04,16.19,16.15,4/4/2017 01:19:04,4/4/2017 01:19:04,17.95,17.82,17.88,17.91,17.79,17.75,0.5270,0.5150,0.3990,0.4130,0.4370,0.4360,-0,-0,04APR2017:01:15:01,11.4,4/4/2017 01:25:25,3.0,90,41.5200,2400,4/4/2017 01:23:48,2340,4/4/2017 01:15:02,2355,12.4,18.47,18.47,18.47,18.47,4/4/2017 01:15:05,4/4/2017 01:15:05,4/4/2017 01:15:05,4/4/2017 01:15:05,18.33,18.33,4/4/2017 01:22:16,4/4/2017 01:22:15,16.29,16.29,16.28,16.28,4/4/2017 01:19:06,4/4/2017 01:19:06,4/4/2017 01:19:06,4/4/2017 01:19:06,16.35,16.35,4/4/2017 01:19:15,4/4/2017 01:19:15,17.89,17.89,17.89,17.89,17.78,17.78,0.441,0.44,0.441,0.441,0.413,0.413
4/4/2017 01:45:00,15min,Peter Sinks,UCC,270,17.2,18.0,15.4,18.41,18.28,18.00,18.05,4/4/2017 01:40:52,4/4/2017 01:41:05,4/4/2017 01:32:18,4/4/2017 01:32:17,18.13,18.09,4/4/2017 01:40:04,4/4/2017 01:40:04,14.79,14.73,15.78,15.76,4/4/2017 01:42:33,4/4/2017 01:42:33,4/4/2017 01:43:08,4/4/2017 01:43:07,15.15,15.11,4/4/2017 01:42:49,4/4/2017 01:42:49,17.32,17.21,17.18,17.20,17.17,17.12,0.7690,0.7560,0.5510,0.5590,0.6680,0.6670,-0,-0,04APR2017:01:39:07,3.5,4/4/2017 01:32:08,1.1,174,68.7400,2370,4/4/2017 01:30:01,2340,4/4/2017 01:30:02,2354,12.2,18.06,18.06,18.06,18.06,4/4/2017 01:41:04,4/4/2017 01:41:04,4/4/2017 01:41:03,4/4/2017 01:41:02,18.02,18.02,4/4/2017 01:41:15,4/4/2017 01:41:15,15.52,15.53,15.52,15.51,4/4/2017 01:42:51,4/4/2017 01:42:50,4/4/2017 01:42:50,4/4/2017 01:42:50,15.36,15.36,4/4/2017 01:43:12,4/4/2017 01:43:11,17.24,17.24,17.24,17.24,17.17,17.17,0.622,0.621,0.622,0.623,0.647,0.647
4/4/2017 02:00:00,15min,Peter Sinks,UCC,270,15.7,18.0,12.3,18.32,18.13,18.10,18.18,4/4/2017 01:49:05,4/4/2017 01:49:40,4/4/2017 01:49:05,4/4/2017 01:49:05,18.13,18.09,4/4/2017 01:49:09,4/4/2017 01:49:09,10.90,10.95,13.80,13.74,4/4/2017 01:55:01,4/4/2017 01:55:01,4/4/2017 01:57:54,4/4/2017 01:57:55,11.57,11.53,4/4/2017 01:55:03,4/4/2017 01:55:03,15.82,15.72,15.92,15.94,15.71,15.66,1.8350,1.8050,1.3090,1.3300,1.7010,1.7000,-0,-0,04APR2017:01:45:22,3.3,4/4/2017 01:48:57,1.1,101,55.1100,2370,4/4/2017 01:45:02,2340,4/4/2017 01:45:01,2353,12.2,18.09,18.09,18.09,18.09,4/4/2017 01:49:12,4/4/2017 01:49:12,4/4/2017 01:49:12,4/4/2017 01:49:11,17.91,17.91,4/4/2017 01:50:03,4/4/2017 01:50:02,12.64,12.63,12.64,12.64,4/4/2017 01:55:09,4/4/2017 01:55:08,4/4/2017 01:55:08,4/4/2017 01:55:08,11.94,11.94,4/4/2017 01:55:20,4/4/2017 01:55:20,15.87,15.87,15.87,15.87,15.72,15.72,1.517,1.516,1.517,1.518,1.662,1.663
4/4/2017 02:15:00,15min,Peter Sinks,UCC,270,14.2,16.9,11.2,17.31,17.11,17.35,17.41,4/4/2017 02:10:48,4/4/2017 02:10:48,4/4/2017 02:09:42,4/4/2017 02:10:48,16.86,16.82,4/4/2017 02:09:44,4/4/2017 02:09:44,10.42,10.38,11.72,11.72,4/4/2017 02:02:57,4/4/2017 02:02:56,4/4/2017 02:04:33,4/4/2017 02:02:56,10.83,10.78,4/4/2017 02:03:15,4/4/2017 02:03:15,14.29,14.14,14.39,14.42,14.15,14.10,1.8400,1.7890,1.7100,1.7260,1.6750,1.6740,-0,-0,04APR2017:02:00:26,7.5,4/4/2017 02:09:32,3.0,70,20.6100,2370,4/4/2017 02:00:04,2340,4/4/2017 02:00:01,2350,12.4,17.16,17.16,17.16,17.16,4/4/2017 02:09:48,4/4/2017 02:09:48,4/4/2017 02:09:47,4/4/2017 02:09:47,16.56,16.56,4/4/2017 02:10:00,4/4/2017 02:09:59,11.35,11.35,11.35,11.35,4/4/2017 02:03:08,4/4/2017 02:03:08,4/4/2017 02:03:08,4/4/2017 02:03:08,11.05,11.05,4/4/2017 02:03:25,4/4/2017 02:03:25,14.3,14.3,14.3,14.3,14.11,14.11,1.711,1.711,1.712,1.713,1.623,1.624
4/4/2017 02:30:00,15min,Peter Sinks,UCC,270,14.5,17.3,9.6,17.69,17.48,17.66,17.72,4/4/2017 02:20:12,4/4/2017 02:20:12,4/4/2017 02:20:13,4/4/2017 02:20:12,17.39,17.34,4/4/2017 02:18:41,4/4/2017 02:18:41,8.45,8.47,9.59,9.50,4/4/2017 02:29:20,4/4/2017 02:29:20,4/4/2017 02:29:21,4/4/2017 02:29:21,9.41,9.37,4/4/2017 02:29:32,4/4/2017 02:29:32,14.59,14.47,15.08,15.09,14.51,14.47,2.5920,2.5290,2.1240,2.1360,2.4600,2.4590,-0,-0,04APR2017:02:26:28,8.8,4/4/2017 02:19:57,2.9,75,28.2200,2370,4/4/2017 02:15:02,2340,4/4/2017 02:15:01,2350,12.3,17.56,17.56,17.56,17.56,4/4/2017 02:20:23,4/4/2017 02:20:23,4/4/2017 02:20:23,4/4/2017 02:20:23,17.11,17.11,4/4/2017 02:18:53,4/4/2017 02:18:52,9.51,9.51,9.51,9.5,4/4/2017 02:29:32,4/4/2017 02:29:32,4/4/2017 02:29:32,4/4/2017 02:29:31,9.76,9.76,4/4/2017 02:29:42,4/4/2017 02:29:42,14.84,14.84,14.83,14.83,14.56,14.56,2.291,2.29,2.291,2.292,2.398,2.4
4/4/2017 02:45:00,15min,Peter Sinks,UCC,270,8.5,15.2,4.9,16.42,16.31,15.86,15.94,4/4/2017 02:31:50,4/4/2017 02:31:50,4/4/2017 02:31:54,4/4/2017 02:31:54,15.37,15.33,4/4/2017 02:31:52,4/4/2017 02:31:52,4.19,4.18,5.42,5.37,4/4/2017 02:43:53,4/4/2017 02:43:53,4/4/2017 02:43:52,4/4/2017 02:43:52,4.42,4.38,4/4/2017 02:43:52,4/4/2017 02:43:52,8.60,8.52,9.00,9.01,8.52,8.48,2.6690,2.6300,2.4230,2.4450,2.4910,2.4900,-0,-0,04APR2017:02:30:19,4.4,4/4/2017 02:31:23,1.5,115,64.1200,2370,4/4/2017 02:30:01,2310,4/4/2017 02:40:12,2343,12.3,15.67,15.66,15.68,15.69,4/4/2017 02:31:58,4/4/2017 02:31:58,4/4/2017 02:31:58,4/4/2017 02:31:58,14.74,14.74,4/4/2017 02:32:04,4/4/2017 02:32:03,5.048,5.052,5.046,5.041,4/4/2017 02:43:57,4/4/2017 02:43:56,4/4/2017 02:43:56,4/4/2017 02:43:56,4.835,4.833,4/4/2017 02:44:02,4/4/2017 02:44:02,8.83,8.83,8.82,8.82,8.56,8.56,2.49,2.488,2.489,2.489,2.458,2.458
4/4/2017 03:00:00,15min,Peter Sinks,UCC,270,11.4,15.7,3.7,16.06,15.82,16.15,16.23,4/4/2017 02:57:32,4/4/2017 02:57:32,4/4/2017 02:57:32,4/4/2017 02:57:32,15.67,15.62,4/4/2017 02:58:28,4/4/2017 02:58:28,2.13,2.09,3.72,3.93,4/4/2017 02:45:55,4/4/2017 02:45:54,4/4/2017 02:45:57,4/4/2017 02:45:57,3.30,3.27,4/4/2017 02:45:55,4/4/2017 02:45:55,11.56,11.35,11.61,11.66,11.31,11.26,3.6970,3.6550,3.8990,3.9000,3.6240,3.6220,-0,-0,04APR2017:02:45:01,6.6,4/4/2017 02:57:24,3.2,83,23.9500,2370,4/4/2017 02:46:53,2310,4/4/2017 02:45:50,2344,12.3,15.97,15.97,15.97,15.98,4/4/2017 02:58:30,4/4/2017 02:58:30,4/4/2017 02:58:30,4/4/2017 02:58:29,15.48,15.48,4/4/2017 02:58:44,4/4/2017 02:58:44,3.588,3.598,3.587,3.576,4/4/2017 02:46:04,4/4/2017 02:46:03,4/4/2017 02:46:03,4/4/2017 02:46:03,3.833,3.832,4/4/2017 02:46:10,4/4/2017 02:46:10,11.48,11.48,11.48,11.48,11.16,11.16,3.769,3.768,3.768,3.768,3.607,3.607
4/4/2017 03:15:00,15min,Peter Sinks,UCC,270,14.8,15.8,12.1,16.20,16.05,16.12,16.18,4/4/2017 03:14:57,4/4/2017 03:02:45,4/4/2017 03:02:44,4/4/2017 03:02:45,15.74,15.70,4/4/2017 03:02:43,4/4/2017 03:02:43,10.82,10.78,12.66,12.53,4/4/2017 03:03:59,4/4/2017 03:03:59,4/4/2017 03:04:01,4/4/2017 03:04:01,11.57,11.53,4/4/2017 03:04:03,4/4/2017 03:04:03,14.87,14.73,14.97,15.00,14.74,14.69,1.0150,0.9900,0.7690,0.7950,0.7610,0.7600,-0,-0,04APR2017:03:00:01,11.4,4/4/2017 03:08:02,4.5,72,30.3800,2370,4/4/2017 03:00:05,2310,4/4/2017 03:08:04,2345,12.3,15.99,15.98,15.99,15.99,4/4/2017 03:02:50,4/4/2017 03:02:50,4/4/2017 03:02:50,4/4/2017 03:02:49,15.53,15.53,4/4/2017 03:03:03,4/4/2017 03:03:03,12.02,12.02,12.02,12.01,4/4/2017 03:04:07,4/4/2017 03:04:06,4/4/2017 03:04:06,4/4/2017 03:04:06,12.25,12.25,4/4/2017 03:04:16,4/4/2017 03:04:15,14.89,14.89,14.89,14.89,14.71,14.71,0.791,0.789,0.791,0.792,0.685,0.685
4/4/2017 03:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,12.9,16.13,15.99,15.98,16.03,4/4/2017 03:25:41,4/4/2017 03:25:41,4/4/2017 03:15:27,4/4/2017 03:15:32,15.82,15.77,4/4/2017 03:25:40,4/4/2017 03:25:40,11.36,11.20,12.02,11.93,4/4/2017 03:28:21,4/4/2017 03:28:21,4/4/2017 03:20:28,4/4/2017 03:20:28,12.61,12.57,4/4/2017 03:28:27,4/4/2017 03:28:27,14.87,14.74,14.87,14.90,14.75,14.70,0.8570,0.8330,0.6810,0.7050,0.5920,0.5920,-0,-0,04APR2017:03:15:01,8.5,4/4/2017 03:20:47,4.1,65,15.5000,2370,4/4/2017 03:15:04,2310,4/4/2017 03:20:45,2344,12.3,15.93,15.93,15.93,15.94,4/4/2017 03:15:35,4/4/2017 03:15:34,4/4/2017 03:15:34,4/4/2017 03:15:34,15.53,15.53,4/4/2017 03:26:07,4/4/2017 03:26:07,12.4,12.41,12.4,12.39,4/4/2017 03:20:33,4/4/2017 03:20:32,4/4/2017 03:20:32,4/4/2017 03:20:32,13.31,13.31,4/4/2017 03:28:42,4/4/2017 03:28:42,14.85,14.85,14.85,14.85,14.73,14.73,0.682,0.681,0.682,0.683,0.51,0.51
4/4/2017 03:45:00,15min,Peter Sinks,UCC,270,13.2,16.0,9.9,16.35,16.20,16.07,16.15,4/4/2017 03:34:55,4/4/2017 03:34:55,4/4/2017 03:30:12,4/4/2017 03:30:14,16.04,16.00,4/4/2017 03:35:01,4/4/2017 03:35:01,9.57,9.54,10.16,10.15,4/4/2017 03:42:48,4/4/2017 03:42:48,4/4/2017 03:42:52,4/4/2017 03:42:49,9.78,9.74,4/4/2017 03:42:55,4/4/2017 03:42:55,13.29,13.18,13.35,13.36,13.17,13.13,1.9970,1.9450,1.8040,1.8270,1.8580,1.8570,-0,-0,04APR2017:03:39:36,5.3,4/4/2017 03:30:15,1.7,138,60.0700,2370,4/4/2017 03:30:02,2310,4/4/2017 03:41:35,2343,12.3,16.03,16.03,16.03,16.03,4/4/2017 03:30:22,4/4/2017 03:30:22,4/4/2017 03:30:22,4/4/2017 03:30:22,15.88,15.88,4/4/2017 03:35:09,4/4/2017 03:35:09,9.93,9.93,9.93,9.93,4/4/2017 03:42:56,4/4/2017 03:42:55,4/4/2017 03:42:55,4/4/2017 03:42:55,9.94,9.94,4/4/2017 03:43:09,4/4/2017 03:43:08,13.32,13.32,13.32,13.32,13.21,13.21,1.856,1.856,1.856,1.857,1.832,1.832
4/4/2017 04:00:00,15min,Peter Sinks,UCC,270,13.5,15.7,9.8,16.09,15.91,15.82,15.86,4/4/2017 03:56:27,4/4/2017 03:56:26,4/4/2017 03:57:36,4/4/2017 03:57:36,15.74,15.70,4/4/2017 03:53:51,4/4/2017 03:53:51,9.22,9.19,10.13,10.02,4/4/2017 03:48:04,4/4/2017 03:48:04,4/4/2017 03:48:16,4/4/2017 03:48:15,9.56,9.52,4/4/2017 03:48:18,4/4/2017 03:48:18,13.63,13.48,13.39,13.43,13.39,13.34,1.8660,1.8240,1.6190,1.6370,1.7560,1.7550,-0,-0,04APR2017:03:48:40,4.4,4/4/2017 03:57:13,2.0,187,88.2000,2370,4/4/2017 03:48:48,2310,4/4/2017 03:45:17,2342,12.2,15.76,15.76,15.76,15.76,4/4/2017 03:57:42,4/4/2017 03:57:41,4/4/2017 03:57:41,4/4/2017 03:57:41,15.62,15.62,4/4/2017 03:57:11,4/4/2017 03:57:10,9.8,9.81,9.8,9.8,4/4/2017 03:48:18,4/4/2017 03:48:17,4/4/2017 03:48:17,4/4/2017 03:48:17,9.74,9.73,4/4/2017 03:48:28,4/4/2017 03:48:28,13.45,13.46,13.46,13.46,13.31,13.31,1.707,1.707,1.707,1.708,1.732,1.732
4/4/2017 04:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.45,16.30,16.36,16.40,4/4/2017 04:14:48,4/4/2017 04:14:49,4/4/2017 04:14:48,4/4/2017 04:14:47,16.27,16.22,4/4/2017 04:03:30,4/4/2017 04:03:30,14.58,14.44,14.98,14.98,4/4/2017 04:04:17,4/4/2017 04:04:17,4/4/2017 04:00:51,4/4/2017 04:00:52,15.00,14.95,4/4/2017 04:00:51,4/4/2017 04:00:51,15.86,15.73,15.67,15.70,15.67,15.62,0.3710,0.3630,0.3120,0.3230,0.3080,0.3080,-0,-0,04APR2017:04:00:01,8.5,4/4/2017 04:11:43,2.5,182,68.4100,2370,4/4/2017 04:00:02,2310,4/4/2017 04:11:30,2344,12.2,16.32,16.32,16.32,16.33,4/4/2017 04:14:53,4/4/2017 04:14:52,4/4/2017 04:14:52,4/4/2017 04:14:52,16.14,16.14,4/4/2017 04:03:46,4/4/2017 04:03:45,15.06,15.06,15.06,15.06,4/4/2017 04:00:54,4/4/2017 04:00:54,4/4/2017 04:00:54,4/4/2017 04:00:54,15.14,15.14,4/4/2017 04:09:51,4/4/2017 04:09:50,15.73,15.73,15.73,15.73,15.63,15.63,0.291,0.29,0.291,0.291,0.283,0.283
4/4/2017 04:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.66,16.54,16.65,16.69,4/4/2017 04:21:44,4/4/2017 04:21:44,4/4/2017 04:21:44,4/4/2017 04:21:44,16.49,16.44,4/4/2017 04:21:44,4/4/2017 04:21:44,14.99,14.91,15.36,15.38,4/4/2017 04:27:57,4/4/2017 04:27:57,4/4/2017 04:27:59,4/4/2017 04:27:59,15.37,15.33,4/4/2017 04:27:56,4/4/2017 04:27:56,16.15,16.02,16.09,16.12,15.98,15.93,0.3080,0.3000,0.2630,0.2680,0.2600,0.2590,-0,-0,04APR2017:04:15:01,10.7,4/4/2017 04:21:20,4.3,161,32.9600,2370,4/4/2017 04:15:13,2310,4/4/2017 04:15:38,2343,12.3,16.59,16.59,16.59,16.59,4/4/2017 04:21:51,4/4/2017 04:21:50,4/4/2017 04:21:50,4/4/2017 04:21:50,16.31,16.31,4/4/2017 04:22:13,4/4/2017 04:22:13,15.39,15.4,15.39,15.39,4/4/2017 04:28:02,4/4/2017 04:28:02,4/4/2017 04:28:02,4/4/2017 04:28:02,15.49,15.49,4/4/2017 04:28:17,4/4/2017 04:28:16,16.1,16.1,16.1,16.1,15.96,15.96,0.259,0.258,0.259,0.259,0.23,0.23
4/4/2017 04:45:00,15min,Peter Sinks,UCC,270,14.3,16.0,12.1,16.41,16.24,16.24,16.29,4/4/2017 04:31:13,4/4/2017 04:31:13,4/4/2017 04:31:15,4/4/2017 04:31:15,16.04,16.00,4/4/2017 04:31:12,4/4/2017 04:31:12,11.32,11.24,11.82,11.93,4/4/2017 04:41:46,4/4/2017 04:41:46,4/4/2017 04:41:50,4/4/2017 04:41:50,12.02,11.97,4/4/2017 04:41:49,4/4/2017 04:41:49,14.40,14.29,14.33,14.36,14.26,14.21,1.2520,1.2240,1.2070,1.2010,1.1690,1.1690,-0,-0,04APR2017:04:37:38,7.7,4/4/2017 04:30:53,2.1,189,69.8900,2370,4/4/2017 04:30:02,2310,4/4/2017 04:37:29,2341,12.3,16.19,16.19,16.19,16.19,4/4/2017 04:31:22,4/4/2017 04:31:21,4/4/2017 04:31:21,4/4/2017 04:31:21,15.9,15.9,4/4/2017 04:31:37,4/4/2017 04:31:36,11.92,11.93,11.92,11.91,4/4/2017 04:41:54,4/4/2017 04:41:53,4/4/2017 04:41:53,4/4/2017 04:41:53,12.22,12.22,4/4/2017 04:42:32,4/4/2017 04:42:31,14.36,14.36,14.36,14.36,14.27,14.26,1.188,1.187,1.188,1.188,1.163,1.162
4/4/2017 05:00:00,15min,Peter Sinks,UCC,270,14.7,15.8,12.5,16.10,15.90,15.77,15.82,4/4/2017 04:57:22,4/4/2017 04:57:36,4/4/2017 04:57:20,4/4/2017 04:57:21,15.89,15.85,4/4/2017 04:57:37,4/4/2017 04:57:37,12.13,12.06,12.78,12.74,4/4/2017 04:53:47,4/4/2017 04:53:47,4/4/2017 04:53:56,4/4/2017 04:53:47,12.39,12.35,4/4/2017 04:53:46,4/4/2017 04:53:46,14.81,14.65,14.56,14.60,14.61,14.56,0.9540,0.9130,0.7830,0.7990,0.8460,0.8450,-0,-0,04APR2017:04:54:51,7.5,4/4/2017 04:54:49,2.5,162,36.8500,2370,4/4/2017 04:45:32,2310,4/4/2017 04:45:07,2341,12.3,15.86,15.86,15.86,15.86,4/4/2017 04:57:31,4/4/2017 04:57:31,4/4/2017 04:57:30,4/4/2017 04:57:30,15.65,15.65,4/4/2017 04:57:52,4/4/2017 04:57:52,12.6,12.6,12.6,12.6,4/4/2017 04:53:58,4/4/2017 04:53:57,4/4/2017 04:53:57,4/4/2017 04:53:57,12.49,12.49,4/4/2017 04:54:11,4/4/2017 04:54:10,14.65,14.65,14.65,14.65,14.57,14.57,0.825,0.825,0.825,0.825,0.826,0.826
4/4/2017 05:15:00,15min,Peter Sinks,UCC,270,13.5,15.4,10.8,15.83,15.69,15.46,15.54,4/4/2017 05:02:19,4/4/2017 05:02:20,4/4/2017 05:00:32,4/4/2017 05:00:31,15.60,15.55,4/4/2017 05:02:50,4/4/2017 05:02:50,9.75,9.68,10.85,10.80,4/4/2017 05:10:46,4/4/2017 05:10:46,4/4/2017 05:10:49,4/4/2017 05:10:49,10.60,10.56,4/4/2017 05:08:43,4/4/2017 05:08:43,13.67,13.53,13.56,13.60,13.49,13.45,1.4830,1.4350,1.2410,1.2550,1.3280,1.3270,-0,-0,04APR2017:05:08:36,9.2,4/4/2017 05:14:23,1.3,137,63.2500,2370,4/4/2017 05:00:12,2310,4/4/2017 05:00:31,2339,12.3,15.43,15.43,15.43,15.43,4/4/2017 05:15:00,4/4/2017 05:15:00,4/4/2017 05:15:00,4/4/2017 05:15:00,15.38,15.38,4/4/2017 05:03:01,4/4/2017 05:03:00,10.64,10.65,10.64,10.63,4/4/2017 05:10:58,4/4/2017 05:10:58,4/4/2017 05:10:58,4/4/2017 05:10:58,11.02,11.01,4/4/2017 05:09:01,4/4/2017 05:09:00,13.58,13.58,13.59,13.59,13.47,13.47,1.297,1.297,1.298,1.299,1.29,1.29
4/4/2017 05:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,13.8,15.90,15.70,15.68,15.73,4/4/2017 05:16:01,4/4/2017 05:16:02,4/4/2017 05:15:55,4/4/2017 05:15:37,15.67,15.62,4/4/2017 05:16:10,4/4/2017 05:16:10,13.22,13.14,13.48,13.46,4/4/2017 05:26:23,4/4/2017 05:26:23,4/4/2017 05:26:23,4/4/2017 05:26:23,13.73,13.69,4/4/2017 05:26:22,4/4/2017 05:26:22,15.08,14.94,15.06,15.09,14.93,14.88,0.5190,0.4980,0.4030,0.4150,0.3750,0.3750,-0,0,04APR2017:05:27:45,9.6,4/4/2017 05:18:51,4.6,121,46.1900,2370,4/4/2017 05:15:08,2310,4/4/2017 05:15:05,2338,12.3,15.7,15.7,15.7,15.7,4/4/2017 05:16:09,4/4/2017 05:16:08,4/4/2017 05:16:08,4/4/2017 05:16:08,15.51,15.51,4/4/2017 05:25:39,4/4/2017 05:25:39,13.67,13.67,13.66,13.66,4/4/2017 05:26:25,4/4/2017 05:26:25,4/4/2017 05:26:25,4/4/2017 05:26:25,13.92,13.92,4/4/2017 05:26:39,4/4/2017 05:26:38,15.04,15.04,15.04,15.04,14.91,14.91,0.409,0.408,0.409,0.409,0.328,0.328
4/4/2017 05:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.2,15.75,15.61,15.69,15.73,4/4/2017 05:35:59,4/4/2017 05:35:58,4/4/2017 05:36:08,4/4/2017 05:36:07,15.60,15.55,4/4/2017 05:30:41,4/4/2017 05:30:41,13.70,13.59,14.01,14.02,4/4/2017 05:41:44,4/4/2017 05:41:44,4/4/2017 05:44:20,4/4/2017 05:44:20,14.18,14.13,4/4/2017 05:41:45,4/4/2017 05:41:45,15.11,15.00,15.01,15.04,14.98,14.94,0.4000,0.3950,0.3660,0.3740,0.2890,0.2890,0,0,04APR2017:05:44:59,10.7,4/4/2017 05:32:53,4.6,44,35.8100,2370,4/4/2017 05:34:35,2310,4/4/2017 05:30:02,2336,12.3,15.64,15.64,15.64,15.64,4/4/2017 05:36:10,4/4/2017 05:36:10,4/4/2017 05:36:10,4/4/2017 05:36:09,15.4,15.4,4/4/2017 05:30:48,4/4/2017 05:30:47,14.13,14.14,14.13,14.12,4/4/2017 05:41:51,4/4/2017 05:41:51,4/4/2017 05:41:51,4/4/2017 05:41:51,14.33,14.33,4/4/2017 05:42:12,4/4/2017 05:42:11,15.04,15.04,15.04,15.04,14.96,14.96,0.34,0.34,0.34,0.341,0.252,0.252
4/4/2017 06:00:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.9,15.38,15.28,15.31,15.34,4/4/2017 05:47:46,4/4/2017 05:48:14,4/4/2017 05:47:51,4/4/2017 05:47:50,15.15,15.10,4/4/2017 05:47:50,4/4/2017 05:47:50,13.07,12.95,13.59,13.54,4/4/2017 05:59:31,4/4/2017 05:59:31,4/4/2017 05:45:25,4/4/2017 05:45:25,13.88,13.84,4/4/2017 05:52:13,4/4/2017 05:52:13,14.81,14.69,14.73,14.77,14.69,14.65,0.4050,0.4020,0.3220,0.3300,0.2920,0.2920,1,3,04APR2017:06:00:00,10.3,4/4/2017 05:56:14,4.2,45,36.9200,2370,4/4/2017 05:50:27,2310,4/4/2017 05:45:05,2336,12.1,15.25,15.25,15.25,15.26,4/4/2017 05:47:54,4/4/2017 05:47:54,4/4/2017 05:47:53,4/4/2017 05:47:53,15.06,15.06,4/4/2017 05:48:43,4/4/2017 05:48:42,13.84,13.84,13.84,13.84,4/4/2017 05:59:35,4/4/2017 05:59:35,4/4/2017 05:59:35,4/4/2017 05:59:35,14.03,14.03,4/4/2017 05:52:30,4/4/2017 05:52:29,14.75,14.75,14.75,14.75,14.68,14.68,0.312,0.312,0.312,0.313,0.25,0.25
4/4/2017 06:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.2,15.31,15.20,15.06,15.09,4/4/2017 06:11:26,4/4/2017 06:11:25,4/4/2017 06:00:48,4/4/2017 06:00:48,15.15,15.10,4/4/2017 06:05:11,4/4/2017 06:05:11,12.65,12.58,12.98,12.96,4/4/2017 06:03:17,4/4/2017 06:03:17,4/4/2017 06:03:16,4/4/2017 06:03:16,13.14,13.09,4/4/2017 06:03:17,4/4/2017 06:03:17,14.71,14.60,14.57,14.60,14.60,14.55,0.4990,0.4920,0.3830,0.3870,0.4240,0.4230,10,28,04APR2017:06:15:00,9.6,4/4/2017 06:14:55,3.3,26,39.1500,4650,4/4/2017 06:09:55,2310,4/4/2017 06:00:04,3117,12.2,15.11,15.11,15.11,15.11,4/4/2017 06:11:38,4/4/2017 06:11:38,4/4/2017 06:11:38,4/4/2017 06:11:37,15.06,15.06,4/4/2017 06:11:49,4/4/2017 06:11:48,13.1,13.1,13.1,13.09,4/4/2017 06:03:21,4/4/2017 06:03:21,4/4/2017 06:03:21,4/4/2017 06:03:21,13.36,13.36,4/4/2017 06:03:38,4/4/2017 06:03:37,14.62,14.62,14.62,14.62,14.58,14.58,0.407,0.407,0.407,0.408,0.394,0.394
4/4/2017 06:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.3,15.52,15.44,15.45,15.48,4/4/2017 06:29:04,4/4/2017 06:29:04,4/4/2017 06:29:07,4/4/2017 06:29:05,15.37,15.33,4/4/2017 06:29:06,4/4/2017 06:29:06,13.79,13.68,14.27,14.24,4/4/2017 06:21:17,4/4/2017 06:21:17,4/4/2017 06:16:27,4/4/2017 06:16:27,13.96,13.91,4/4/2017 06:21:17,4/4/2017 06:21:17,14.99,14.90,14.98,15.01,14.88,14.83,0.3400,0.3440,0.2600,0.2670,0.2670,0.2670,64,114,04APR2017:06:30:00,10.1,4/4/2017 06:23:16,4.3,45,20.6600,4650,4/4/2017 06:17:41,4590,4/4/2017 06:15:01,4619,12.2,15.44,15.44,15.44,15.44,4/4/2017 06:29:10,4/4/2017 06:29:09,4/4/2017 06:29:09,4/4/2017 06:29:09,15.21,15.21,4/4/2017 06:29:23,4/4/2017 06:29:23,14.32,14.32,14.32,14.32,4/4/2017 06:15:01,4/4/2017 06:21:19,4/4/2017 06:21:19,4/4/2017 06:21:19,14.19,14.19,4/4/2017 06:15:04,4/4/2017 06:15:04,14.96,14.96,14.96,14.96,14.84,14.84,0.27,0.269,0.27,0.27,0.241,0.24
4/4/2017 06:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.2,15.68,15.59,15.94,15.98,4/4/2017 06:31:23,4/4/2017 06:31:23,4/4/2017 06:38:55,4/4/2017 06:38:56,15.60,15.55,4/4/2017 06:31:17,4/4/2017 06:31:17,13.68,13.59,14.52,14.48,4/4/2017 06:32:29,4/4/2017 06:32:29,4/4/2017 06:34:13,4/4/2017 06:34:13,13.81,13.76,4/4/2017 06:33:19,4/4/2017 06:33:19,15.11,15.03,15.35,15.36,15.03,14.98,0.4480,0.4440,0.2800,0.2890,0.3900,0.3900,107,150,04APR2017:06:37:10,6.4,4/4/2017 06:43:54,2.6,88,61.8700,4680,4/4/2017 06:32:48,4620,4/4/2017 06:30:02,4651,12.3,15.71,15.71,15.71,15.71,4/4/2017 06:38:55,4/4/2017 06:38:55,4/4/2017 06:38:54,4/4/2017 06:38:54,15.46,15.46,4/4/2017 06:31:37,4/4/2017 06:31:36,14.35,14.36,14.35,14.35,4/4/2017 06:34:18,4/4/2017 06:34:17,4/4/2017 06:34:17,4/4/2017 06:34:17,14.04,14.04,4/4/2017 06:33:26,4/4/2017 06:33:25,15.22,15.22,15.22,15.21,15.01,15.01,0.323,0.322,0.323,0.324,0.362,0.362
4/4/2017 07:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.4,15.83,15.73,15.65,15.68,4/4/2017 06:50:16,4/4/2017 06:50:16,4/4/2017 06:50:19,4/4/2017 06:50:19,15.67,15.62,4/4/2017 06:50:25,4/4/2017 06:50:25,13.61,13.53,14.30,14.28,4/4/2017 06:46:52,4/4/2017 06:46:53,4/4/2017 06:59:42,4/4/2017 06:59:42,14.18,14.13,4/4/2017 06:59:41,4/4/2017 06:59:41,15.24,15.15,15.21,15.24,15.12,15.07,0.3710,0.3720,0.2490,0.2590,0.2640,0.2630,35,68,04APR2017:06:45:51,11.8,4/4/2017 06:47:48,4.0,50,44.5600,4680,4/4/2017 06:45:35,4590,4/4/2017 06:53:33,4639,12.3,15.67,15.67,15.67,15.67,4/4/2017 06:50:25,4/4/2017 06:50:24,4/4/2017 06:50:24,4/4/2017 06:50:24,15.51,15.51,4/4/2017 06:50:41,4/4/2017 06:50:41,14.35,14.35,14.35,14.34,4/4/2017 06:59:46,4/4/2017 06:59:46,4/4/2017 06:59:46,4/4/2017 06:59:45,14.5,14.5,4/4/2017 07:00:00,4/4/2017 07:00:00,15.21,15.21,15.21,15.21,15.1,15.1,0.26,0.259,0.26,0.261,0.209,0.21
4/4/2017 07:15:00,15min,Peter Sinks,UCC,270,14.9,15.9,13.3,16.08,16.00,16.54,16.54,4/4/2017 07:14:59,4/4/2017 07:14:59,4/4/2017 07:07:52,4/4/2017 07:07:52,15.89,15.85,4/4/2017 07:07:58,4/4/2017 07:07:58,12.08,11.97,13.43,13.38,4/4/2017 07:05:15,4/4/2017 07:05:15,4/4/2017 07:05:53,4/4/2017 07:05:52,12.76,12.72,4/4/2017 07:05:52,4/4/2017 07:05:52,14.97,14.88,15.22,15.21,14.88,14.83,0.7580,0.7480,0.5940,0.6020,0.6450,0.6450,168,219,04APR2017:07:14:58,14.0,4/4/2017 07:06:18,3.6,121,42.5700,4680,4/4/2017 07:05:57,4590,4/4/2017 07:06:19,4642,12.3,16.1,16.1,16.1,16.1,4/4/2017 07:08:00,4/4/2017 07:08:00,4/4/2017 07:07:59,4/4/2017 07:07:59,15.71,15.71,4/4/2017 07:07:36,4/4/2017 07:07:35,13.35,13.37,13.35,13.34,4/4/2017 07:05:55,4/4/2017 07:05:55,4/4/2017 07:05:55,4/4/2017 07:05:55,13.2,13.2,4/4/2017 07:05:57,4/4/2017 07:05:57,15.06,15.06,15.06,15.06,14.84,14.84,0.614,0.614,0.615,0.616,0.597,0.598
4/4/2017 07:30:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.8,16.39,16.28,17.25,17.17,4/4/2017 07:28:30,4/4/2017 07:28:30,4/4/2017 07:17:17,4/4/2017 07:17:16,16.34,16.30,4/4/2017 07:21:35,4/4/2017 07:21:35,14.26,14.23,14.73,14.67,4/4/2017 07:26:49,4/4/2017 07:24:30,4/4/2017 07:26:50,4/4/2017 07:26:50,14.70,14.66,4/4/2017 07:24:38,4/4/2017 07:24:38,15.65,15.57,15.98,15.95,15.62,15.57,0.4660,0.4540,0.4510,0.4480,0.3650,0.3640,243,273,04APR2017:07:28:39,13.4,4/4/2017 07:20:38,5.7,142,20.2000,4740,4/4/2017 07:20:53,4620,4/4/2017 07:15:07,4660,12.4,16.46,16.46,16.46,16.46,4/4/2017 07:17:50,4/4/2017 07:17:50,4/4/2017 07:17:50,4/4/2017 07:17:50,16.15,16.15,4/4/2017 07:21:42,4/4/2017 07:21:42,14.76,14.76,14.76,14.75,4/4/2017 07:24:41,4/4/2017 07:24:41,4/4/2017 07:24:41,4/4/2017 07:24:40,14.84,14.84,4/4/2017 07:24:55,4/4/2017 07:24:55,15.79,15.79,15.79,15.79,15.59,15.59,0.376,0.375,0.376,0.377,0.315,0.315
4/4/2017 07:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.3,16.84,16.74,16.80,16.79,4/4/2017 07:41:30,4/4/2017 07:41:30,4/4/2017 07:41:37,4/4/2017 07:41:37,16.79,16.74,4/4/2017 07:43:54,4/4/2017 07:43:54,14.45,14.43,15.09,15.01,4/4/2017 07:31:06,4/4/2017 07:31:06,4/4/2017 07:36:57,4/4/2017 07:36:56,15.00,14.96,4/4/2017 07:31:06,4/4/2017 07:31:06,16.04,15.98,16.20,16.18,16.04,16.00,0.4720,0.4570,0.3530,0.3650,0.3520,0.3520,297,322,04APR2017:07:44:36,20.8,4/4/2017 07:43:13,7.5,136,16.2900,4890,4/4/2017 07:43:20,4620,4/4/2017 07:32:51,4684,12.4,16.71,16.71,16.71,16.72,4/4/2017 07:41:39,4/4/2017 07:41:39,4/4/2017 07:41:39,4/4/2017 07:41:38,16.59,16.59,4/4/2017 07:44:01,4/4/2017 07:44:00,15.18,15.19,15.18,15.18,4/4/2017 07:37:04,4/4/2017 07:37:04,4/4/2017 07:37:03,4/4/2017 07:37:03,15.36,15.36,4/4/2017 07:37:11,4/4/2017 07:37:10,16.1,16.1,16.1,16.1,16.01,16.01,0.351,0.35,0.351,0.352,0.301,0.301
4/4/2017 08:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.1,17.83,17.76,17.72,17.64,4/4/2017 07:58:46,4/4/2017 07:58:46,4/4/2017 07:58:57,4/4/2017 07:58:53,17.61,17.57,4/4/2017 07:58:54,4/4/2017 07:58:54,15.63,15.57,15.88,15.86,4/4/2017 07:54:02,4/4/2017 07:54:02,4/4/2017 07:52:04,4/4/2017 07:52:02,15.90,15.85,4/4/2017 07:46:31,4/4/2017 07:46:31,16.62,16.57,16.65,16.63,16.66,16.61,0.4280,0.4220,0.3540,0.3580,0.3720,0.3720,353,380,04APR2017:07:59:58,14.5,4/4/2017 07:49:28,6.9,122,20.7500,4860,4/4/2017 07:54:07,4650,4/4/2017 07:45:05,4710,12.4,17.6,17.6,17.6,17.61,4/4/2017 07:58:55,4/4/2017 07:58:55,4/4/2017 07:58:55,4/4/2017 07:58:55,17.44,17.44,4/4/2017 07:59:02,4/4/2017 07:59:01,16.06,16.06,16.06,16.06,4/4/2017 07:51:54,4/4/2017 07:51:54,4/4/2017 07:51:54,4/4/2017 07:51:54,16.08,16.08,4/4/2017 07:46:56,4/4/2017 07:46:55,16.61,16.61,16.62,16.62,16.63,16.63,0.351,0.351,0.351,0.352,0.347,0.346
4/4/2017 08:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.5,18.23,18.18,18.20,18.16,4/4/2017 08:12:33,4/4/2017 08:12:33,4/4/2017 08:06:11,4/4/2017 08:06:11,18.13,18.09,4/4/2017 08:12:32,4/4/2017 08:12:32,15.99,15.99,16.36,16.31,4/4/2017 08:08:15,4/4/2017 08:08:15,4/4/2017 08:13:49,4/4/2017 08:13:48,16.49,16.45,4/4/2017 08:08:19,4/4/2017 08:08:19,17.32,17.27,17.47,17.44,17.34,17.30,0.4110,0.4040,0.3050,0.3070,0.3270,0.3260,337,430,04APR2017:08:11:47,11.0,4/4/2017 08:11:37,4.7,116,32.2500,4770,4/4/2017 08:02:35,4680,4/4/2017 08:00:13,4729,12.6,18.03,18.02,18.03,18.03,4/4/2017 08:12:40,4/4/2017 08:12:40,4/4/2017 08:12:40,4/4/2017 08:12:39,17.99,17.99,4/4/2017 08:12:46,4/4/2017 08:12:46,16.41,16.41,16.41,16.4,4/4/2017 08:13:55,4/4/2017 08:13:55,4/4/2017 08:13:55,4/4/2017 08:13:55,16.58,16.58,4/4/2017 08:00:11,4/4/2017 08:00:11,17.37,17.37,17.37,17.37,17.31,17.31,0.303,0.302,0.303,0.303,0.303,0.302
4/4/2017 08:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,15.9,17.85,17.78,17.75,17.73,4/4/2017 08:29:55,4/4/2017 08:29:56,4/4/2017 08:30:00,4/4/2017 08:29:23,17.76,17.71,4/4/2017 08:29:58,4/4/2017 08:29:58,15.54,15.38,15.90,15.89,4/4/2017 08:15:53,4/4/2017 08:15:49,4/4/2017 08:23:28,4/4/2017 08:23:28,15.67,15.63,4/4/2017 08:23:27,4/4/2017 08:23:27,16.91,16.83,16.99,17.00,16.86,16.82,0.5000,0.4990,0.4160,0.4250,0.4170,0.4170,174,607,04APR2017:08:29:55,16.9,4/4/2017 08:18:01,5.8,108,49.9700,4860,4/4/2017 08:18:09,4650,4/4/2017 08:17:57,4712,12.5,17.62,17.61,17.62,17.62,4/4/2017 08:29:26,4/4/2017 08:29:25,4/4/2017 08:29:25,4/4/2017 08:29:25,17.48,17.48,4/4/2017 08:30:00,4/4/2017 08:30:00,15.83,15.84,15.83,15.83,4/4/2017 08:23:30,4/4/2017 08:23:30,4/4/2017 08:23:30,4/4/2017 08:23:30,15.95,15.95,4/4/2017 08:23:36,4/4/2017 08:23:36,16.93,16.93,16.93,16.93,16.84,16.84,0.406,0.405,0.406,0.407,0.368,0.369
4/4/2017 08:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.0,18.62,18.54,19.36,19.27,4/4/2017 08:40:05,4/4/2017 08:44:46,4/4/2017 08:43:42,4/4/2017 08:43:40,18.51,18.46,4/4/2017 08:44:53,4/4/2017 08:44:53,16.27,16.18,17.15,17.13,4/4/2017 08:35:31,4/4/2017 08:35:31,4/4/2017 08:37:07,4/4/2017 08:37:07,16.72,16.67,4/4/2017 08:35:52,4/4/2017 08:35:52,17.71,17.67,18.15,18.12,17.78,17.73,0.4460,0.4460,0.4360,0.4290,0.3930,0.3920,379,640,04APR2017:08:44:51,18.4,4/4/2017 08:32:07,5.1,143,38.4200,4830,4/4/2017 08:32:27,4710,4/4/2017 08:31:07,4759,12.6,18.65,18.65,18.65,18.65,4/4/2017 08:43:47,4/4/2017 08:43:47,4/4/2017 08:43:46,4/4/2017 08:43:46,18.25,18.25,4/4/2017 08:39:24,4/4/2017 08:39:23,17.1,17.1,17.1,17.09,4/4/2017 08:35:57,4/4/2017 08:35:57,4/4/2017 08:35:57,4/4/2017 08:35:56,16.86,16.86,4/4/2017 08:36:01,4/4/2017 08:36:00,17.91,17.91,17.91,17.91,17.74,17.74,0.38,0.379,0.38,0.381,0.354,0.355
4/4/2017 09:00:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.2,19.38,19.40,21.86,21.74,4/4/2017 08:53:01,4/4/2017 08:53:01,4/4/2017 08:54:08,4/4/2017 08:54:07,19.40,19.36,4/4/2017 08:53:02,4/4/2017 08:53:02,16.73,16.74,17.01,17.00,4/4/2017 08:59:03,4/4/2017 08:59:03,4/4/2017 08:59:04,4/4/2017 08:59:03,17.02,16.97,4/4/2017 08:59:05,4/4/2017 08:59:05,18.39,18.40,19.06,18.99,18.55,18.50,0.4260,0.4240,0.8140,0.7720,0.3960,0.3960,498,725,04APR2017:08:56:17,15.1,4/4/2017 08:59:12,5.8,149,22.7400,5070,4/4/2017 08:53:51,4770,4/4/2017 08:45:01,4874,12.8,20.14,20.14,20.14,20.15,4/4/2017 08:54:15,4/4/2017 08:54:15,4/4/2017 08:54:14,4/4/2017 08:54:14,19.12,19.12,4/4/2017 08:53:16,4/4/2017 08:53:15,17.09,17.09,17.09,17.09,4/4/2017 08:59:09,4/4/2017 08:59:08,4/4/2017 08:59:08,4/4/2017 08:59:08,17.32,17.32,4/4/2017 08:59:15,4/4/2017 08:59:14,18.71,18.71,18.71,18.71,18.53,18.53,0.528,0.528,0.528,0.529,0.363,0.363
4/4/2017 09:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.0,19.40,19.37,19.28,19.23,4/4/2017 09:01:51,4/4/2017 09:14:18,4/4/2017 09:14:19,4/4/2017 09:14:18,19.33,19.28,4/4/2017 09:14:19,4/4/2017 09:14:19,17.52,17.51,17.84,17.80,4/4/2017 09:00:10,4/4/2017 09:00:10,4/4/2017 09:07:48,4/4/2017 09:07:47,17.91,17.86,4/4/2017 09:04:41,4/4/2017 09:04:41,18.48,18.48,18.62,18.59,18.64,18.59,0.3790,0.3670,0.3020,0.2980,0.3400,0.3400,527,754,04APR2017:09:01:21,13.8,4/4/2017 09:06:25,8.0,138,16.1000,5130,4/4/2017 09:06:32,4770,4/4/2017 09:04:28,4937,12.9,19.11,19.11,19.11,19.11,4/4/2017 09:14:25,4/4/2017 09:14:25,4/4/2017 09:14:24,4/4/2017 09:14:24,19.18,19.18,4/4/2017 09:14:43,4/4/2017 09:14:42,17.91,17.91,17.91,17.91,4/4/2017 09:07:59,4/4/2017 09:07:59,4/4/2017 09:07:59,4/4/2017 09:07:58,18,18,4/4/2017 09:00:01,4/4/2017 09:00:01,18.54,18.54,18.54,18.54,18.6,18.6,0.303,0.303,0.303,0.303,0.318,0.318
4/4/2017 09:30:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.6,20.06,20.05,19.87,19.84,4/4/2017 09:28:26,4/4/2017 09:28:23,4/4/2017 09:28:26,4/4/2017 09:28:24,20.15,20.10,4/4/2017 09:28:26,4/4/2017 09:28:26,18.09,18.16,18.43,18.37,4/4/2017 09:18:09,4/4/2017 09:18:09,4/4/2017 09:18:11,4/4/2017 09:18:11,18.58,18.54,4/4/2017 09:17:27,4/4/2017 09:17:27,18.99,19.01,19.04,19.00,19.21,19.16,0.2980,0.2820,0.2580,0.2590,0.2510,0.2510,644,704,04APR2017:09:26:37,14.7,4/4/2017 09:21:45,8.5,126,20.0900,5100,4/4/2017 09:19:00,4890,4/4/2017 09:17:13,5008,13.2,19.84,19.84,19.84,19.84,4/4/2017 09:28:31,4/4/2017 09:28:30,4/4/2017 09:28:30,4/4/2017 09:28:30,19.87,19.87,4/4/2017 09:28:42,4/4/2017 09:28:41,18.49,18.49,18.49,18.48,4/4/2017 09:17:31,4/4/2017 09:18:41,4/4/2017 09:17:31,4/4/2017 09:17:31,18.64,18.64,4/4/2017 09:18:45,4/4/2017 09:18:44,19.01,19.01,19.01,19.01,19.18,19.18,0.246,0.245,0.246,0.246,0.225,0.225
4/4/2017 09:45:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.0,20.45,20.49,20.41,20.37,4/4/2017 09:36:26,4/4/2017 09:36:25,4/4/2017 09:36:38,4/4/2017 09:36:39,20.75,20.70,4/4/2017 09:36:35,4/4/2017 09:36:35,18.67,18.75,18.79,18.74,4/4/2017 09:40:04,4/4/2017 09:33:19,4/4/2017 09:39:47,4/4/2017 09:39:46,18.96,18.91,4/4/2017 09:40:13,4/4/2017 09:40:13,19.41,19.46,19.52,19.48,19.67,19.62,0.4120,0.3910,0.3770,0.3720,0.3740,0.3730,704,897,04APR2017:09:39:29,18.2,4/4/2017 09:39:35,8.4,128,28.4200,5100,4/4/2017 09:31:00,4860,4/4/2017 09:31:16,4978,13.1,20.36,20.36,20.36,20.36,4/4/2017 09:36:53,4/4/2017 09:36:52,4/4/2017 09:36:52,4/4/2017 09:36:52,20.6,20.6,4/4/2017 09:36:56,4/4/2017 09:36:55,18.8,18.8,18.8,18.8,4/4/2017 09:39:56,4/4/2017 09:39:56,4/4/2017 09:39:55,4/4/2017 09:39:55,19.13,19.13,4/4/2017 09:40:23,4/4/2017 09:40:22,19.46,19.46,19.46,19.46,19.64,19.64,0.369,0.369,0.369,0.369,0.358,0.358
4/4/2017 10:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.1,20.17,20.21,20.62,20.54,4/4/2017 09:58:49,4/4/2017 09:58:49,4/4/2017 09:58:36,4/4/2017 09:58:35,20.30,20.25,4/4/2017 09:57:44,4/4/2017 09:57:44,18.63,18.71,18.79,18.73,4/4/2017 09:47:27,4/4/2017 09:47:26,4/4/2017 09:47:28,4/4/2017 09:47:27,19.11,19.06,4/4/2017 09:47:33,4/4/2017 09:47:33,19.46,19.53,19.59,19.55,19.75,19.71,0.2850,0.2710,0.3240,0.3200,0.2330,0.2330,743,788,04APR2017:09:50:04,17.8,4/4/2017 09:47:09,9.9,141,23.9300,5070,4/4/2017 09:47:48,4920,4/4/2017 09:45:51,4968,13.4,20.16,20.16,20.16,20.16,4/4/2017 09:58:36,4/4/2017 09:58:36,4/4/2017 09:58:36,4/4/2017 09:58:36,20.17,20.17,4/4/2017 09:59:38,4/4/2017 09:59:37,18.85,18.85,18.85,18.85,4/4/2017 09:47:35,4/4/2017 09:47:34,4/4/2017 09:47:34,4/4/2017 09:47:34,19.25,19.25,4/4/2017 09:47:49,4/4/2017 09:47:48,19.53,19.53,19.53,19.53,19.73,19.73,0.258,0.258,0.258,0.258,0.208,0.208
4/4/2017 10:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.4,20.70,20.75,21.50,21.34,4/4/2017 10:08:18,4/4/2017 10:08:18,4/4/2017 10:02:31,4/4/2017 10:02:31,20.82,20.77,4/4/2017 10:08:18,4/4/2017 10:08:18,18.92,19.12,19.36,19.31,4/4/2017 10:06:32,4/4/2017 10:06:31,4/4/2017 10:06:33,4/4/2017 10:06:32,19.48,19.43,4/4/2017 10:00:18,4/4/2017 10:00:18,19.68,19.74,20.26,20.21,19.97,19.92,0.3660,0.3620,0.4790,0.4600,0.3080,0.3080,727,840,04APR2017:10:08:33,14.2,4/4/2017 10:12:58,5.9,139,44.0100,5040,4/4/2017 10:05:35,4920,4/4/2017 10:04:58,4977,13.3,20.84,20.83,20.84,20.84,4/4/2017 10:14:54,4/4/2017 10:14:54,4/4/2017 10:14:53,4/4/2017 10:14:53,20.72,20.72,4/4/2017 10:08:40,4/4/2017 10:08:39,19.25,19.25,19.25,19.25,4/4/2017 10:06:44,4/4/2017 10:06:44,4/4/2017 10:06:44,4/4/2017 10:06:44,19.55,19.55,4/4/2017 10:07:06,4/4/2017 10:07:06,19.97,19.97,19.97,19.97,19.94,19.94,0.328,0.329,0.329,0.329,0.269,0.269
4/4/2017 10:30:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.9,21.02,21.06,23.38,23.31,4/4/2017 10:15:21,4/4/2017 10:15:20,4/4/2017 10:16:18,4/4/2017 10:16:17,21.12,21.07,4/4/2017 10:15:31,4/4/2017 10:15:31,19.59,19.62,19.72,19.62,4/4/2017 10:28:42,4/4/2017 10:28:42,4/4/2017 10:17:56,4/4/2017 10:17:56,19.93,19.88,4/4/2017 10:18:18,4/4/2017 10:18:18,20.26,20.29,20.86,20.80,20.52,20.47,0.3030,0.3060,0.7720,0.7410,0.2620,0.2620,773,855,04APR2017:10:20:52,17.8,4/4/2017 10:17:31,6.2,94,53.9700,5100,4/4/2017 10:17:33,4920,4/4/2017 10:17:28,4981,13.4,21.85,21.86,21.86,21.86,4/4/2017 10:16:29,4/4/2017 10:16:34,4/4/2017 10:16:29,4/4/2017 10:16:29,20.92,20.92,4/4/2017 10:15:43,4/4/2017 10:15:42,19.86,19.86,19.85,19.86,4/4/2017 10:18:05,4/4/2017 10:18:05,4/4/2017 10:18:05,4/4/2017 10:18:05,20.03,20.03,4/4/2017 10:29:06,4/4/2017 10:29:05,20.55,20.55,20.55,20.55,20.5,20.5,0.402,0.402,0.402,0.402,0.233,0.233
4/4/2017 10:45:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.1,22.10,22.15,22.41,22.33,4/4/2017 10:42:26,4/4/2017 10:42:26,4/4/2017 10:36:32,4/4/2017 10:36:32,22.17,22.12,4/4/2017 10:42:26,4/4/2017 10:42:26,19.53,19.75,20.06,20.00,4/4/2017 10:32:08,4/4/2017 10:32:28,4/4/2017 10:34:19,4/4/2017 10:34:19,20.15,20.10,4/4/2017 10:32:29,4/4/2017 10:32:29,20.65,20.73,21.00,20.94,21.00,20.95,0.5470,0.5360,0.4750,0.4650,0.4950,0.4950,842,892,04APR2017:10:42:57,14.9,4/4/2017 10:34:11,6.2,129,42.1200,5010,4/4/2017 10:30:10,4920,4/4/2017 10:34:11,4981,13.4,21.79,21.79,21.79,21.79,4/4/2017 10:42:33,4/4/2017 10:42:33,4/4/2017 10:42:33,4/4/2017 10:42:33,21.97,21.97,4/4/2017 10:42:48,4/4/2017 10:42:47,19.89,19.89,19.89,19.89,4/4/2017 10:32:18,4/4/2017 10:32:18,4/4/2017 10:32:18,4/4/2017 10:32:18,20.28,20.28,4/4/2017 10:32:40,4/4/2017 10:32:40,20.82,20.82,20.82,20.82,20.97,20.97,0.445,0.445,0.445,0.445,0.481,0.481
4/4/2017 11:00:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.6,22.48,22.55,25.50,25.36,4/4/2017 10:56:44,4/4/2017 10:56:44,4/4/2017 10:55:02,4/4/2017 10:55:02,22.54,22.49,4/4/2017 10:56:45,4/4/2017 10:56:45,20.25,20.38,20.65,20.58,4/4/2017 10:52:10,4/4/2017 10:46:32,4/4/2017 10:52:08,4/4/2017 10:52:08,20.82,20.78,4/4/2017 10:45:36,4/4/2017 10:45:36,21.08,21.15,22.10,22.01,21.41,21.36,0.4300,0.4370,1.0550,1.0420,0.3690,0.3680,859,874,04APR2017:10:56:47,14.0,4/4/2017 10:52:50,4.7,95,52.9300,5040,4/4/2017 10:53:56,4950,4/4/2017 10:45:04,4985,13.3,23.34,23.34,23.34,23.33,4/4/2017 10:56:26,4/4/2017 10:56:26,4/4/2017 10:56:26,4/4/2017 10:56:25,22.22,22.23,4/4/2017 10:56:55,4/4/2017 10:56:55,20.53,20.53,20.53,20.53,4/4/2017 10:52:14,4/4/2017 10:52:14,4/4/2017 10:52:14,4/4/2017 10:52:13,20.76,20.77,4/4/2017 10:45:01,4/4/2017 10:45:01,21.58,21.58,21.58,21.58,21.38,21.38,0.562,0.563,0.562,0.561,0.339,0.339
4/4/2017 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,20.8,22.87,22.90,22.85,22.74,4/4/2017 11:13:00,4/4/2017 11:13:00,4/4/2017 11:01:54,4/4/2017 11:01:54,23.06,23.01,4/4/2017 11:12:57,4/4/2017 11:12:57,20.39,20.42,20.93,20.87,4/4/2017 11:01:17,4/4/2017 11:01:26,4/4/2017 11:00:51,4/4/2017 11:00:40,20.75,20.70,4/4/2017 11:01:24,4/4/2017 11:01:24,21.65,21.74,21.91,21.85,21.99,21.94,0.4790,0.4870,0.3660,0.3660,0.4500,0.4500,877,890,04APR2017:11:14:28,18.4,4/4/2017 11:09:06,7.5,120,40.2100,5040,4/4/2017 11:08:29,4920,4/4/2017 11:11:35,4982,13.4,22.63,22.63,22.63,22.63,4/4/2017 11:13:02,4/4/2017 11:13:01,4/4/2017 11:13:01,4/4/2017 11:13:01,22.88,22.88,4/4/2017 11:13:08,4/4/2017 11:13:08,20.82,20.81,20.82,20.82,4/4/2017 11:01:03,4/4/2017 11:01:02,4/4/2017 11:01:02,4/4/2017 11:01:02,20.83,20.83,4/4/2017 11:01:48,4/4/2017 11:01:47,21.78,21.78,21.78,21.78,21.95,21.95,0.341,0.341,0.341,0.341,0.442,0.441
4/4/2017 11:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.8,23.39,23.41,23.34,23.26,4/4/2017 11:17:10,4/4/2017 11:17:10,4/4/2017 11:26:02,4/4/2017 11:26:01,23.51,23.46,4/4/2017 11:17:15,4/4/2017 11:17:15,21.39,21.48,21.42,21.38,4/4/2017 11:22:10,4/4/2017 11:22:10,4/4/2017 11:22:11,4/4/2017 11:22:10,21.87,21.82,4/4/2017 11:22:23,4/4/2017 11:22:23,22.29,22.37,22.31,22.25,22.65,22.60,0.4030,0.3890,0.4240,0.4230,0.3580,0.3580,898,908,04APR2017:11:29:54,24.1,4/4/2017 11:25:20,9.6,132,21.4200,5160,4/4/2017 11:22:37,4920,4/4/2017 11:20:58,4982,13.4,23.14,23.14,23.15,23.15,4/4/2017 11:17:21,4/4/2017 11:17:21,4/4/2017 11:17:21,4/4/2017 11:17:21,23.39,23.39,4/4/2017 11:17:35,4/4/2017 11:17:34,21.51,21.51,21.51,21.51,4/4/2017 11:22:22,4/4/2017 11:22:22,4/4/2017 11:22:22,4/4/2017 11:22:21,22,22,4/4/2017 11:22:40,4/4/2017 11:22:40,22.31,22.31,22.31,22.31,22.62,22.62,0.369,0.369,0.369,0.369,0.329,0.329
4/4/2017 11:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.6,23.47,23.51,24.98,24.90,4/4/2017 11:39:47,4/4/2017 11:39:47,4/4/2017 11:42:43,4/4/2017 11:42:43,23.74,23.69,4/4/2017 11:40:08,4/4/2017 11:40:08,21.07,21.35,21.42,21.37,4/4/2017 11:31:16,4/4/2017 11:31:11,4/4/2017 11:31:49,4/4/2017 11:31:49,21.79,21.75,4/4/2017 11:31:28,4/4/2017 11:31:28,22.19,22.28,22.61,22.54,22.57,22.52,0.5280,0.4990,0.7840,0.7600,0.4540,0.4540,915,933,04APR2017:11:44:19,23.2,4/4/2017 11:32:36,7.4,126,39.1800,5190,4/4/2017 11:33:31,4920,4/4/2017 11:32:21,4981,13.4,23.67,23.66,23.67,23.67,4/4/2017 11:42:52,4/4/2017 11:42:52,4/4/2017 11:42:51,4/4/2017 11:42:51,23.54,23.54,4/4/2017 11:40:23,4/4/2017 11:40:23,21.4,21.4,21.4,21.4,4/4/2017 11:31:25,4/4/2017 11:31:25,4/4/2017 11:31:24,4/4/2017 11:31:24,21.87,21.87,4/4/2017 11:36:16,4/4/2017 11:36:16,22.4,22.4,22.4,22.4,22.54,22.54,0.598,0.598,0.598,0.598,0.435,0.435
4/4/2017 12:00:00,15min,Peter Sinks,UCC,270,23.2,24.8,22.4,24.46,24.65,26.89,26.93,4/4/2017 11:51:12,4/4/2017 11:51:12,4/4/2017 11:51:47,4/4/2017 11:54:07,24.56,24.51,4/4/2017 11:58:24,4/4/2017 11:58:24,21.95,21.83,22.27,22.19,4/4/2017 11:45:05,4/4/2017 11:45:05,4/4/2017 11:45:45,4/4/2017 11:45:45,22.17,22.12,4/4/2017 11:45:09,4/4/2017 11:45:09,23.01,23.04,24.13,24.06,23.32,23.27,0.4720,0.5080,1.0710,1.0670,0.4440,0.4440,940,965,04APR2017:11:56:31,12.5,4/4/2017 11:55:11,4.4,63,50.2900,5040,4/4/2017 11:53:53,4950,4/4/2017 11:45:01,4989,13.4,25.45,25.46,25.45,25.45,4/4/2017 11:52:00,4/4/2017 11:52:00,4/4/2017 11:52:00,4/4/2017 11:52:00,24.16,24.16,4/4/2017 11:58:32,4/4/2017 11:58:32,22.39,22.4,22.39,22.38,4/4/2017 11:45:20,4/4/2017 11:45:19,4/4/2017 11:45:19,4/4/2017 11:45:19,22.36,22.36,4/4/2017 11:45:24,4/4/2017 11:45:23,23.55,23.55,23.55,23.55,23.29,23.29,0.678,0.677,0.678,0.679,0.421,0.421
4/4/2017 12:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.8,24.88,24.95,25.58,25.53,4/4/2017 12:03:09,4/4/2017 12:03:09,4/4/2017 12:10:46,4/4/2017 12:05:16,25.01,24.96,4/4/2017 12:14:58,4/4/2017 12:14:58,22.14,22.16,23.32,23.23,4/4/2017 12:04:02,4/4/2017 12:04:02,4/4/2017 12:04:01,4/4/2017 12:00:46,22.54,22.49,4/4/2017 12:11:55,4/4/2017 12:11:55,23.53,23.59,24.32,24.26,23.84,23.79,0.5180,0.5460,0.5350,0.5460,0.5140,0.5130,854,1110,04APR2017:12:10:10,12.3,4/4/2017 12:08:21,3.9,94,55.0200,5070,4/4/2017 12:08:22,4950,4/4/2017 12:07:04,4994,13.2,24.72,24.72,24.73,24.74,4/4/2017 12:15:00,4/4/2017 12:15:00,4/4/2017 12:15:00,4/4/2017 12:15:00,24.72,24.72,4/4/2017 12:03:29,4/4/2017 12:03:28,22.98,22.98,22.98,22.98,4/4/2017 12:04:12,4/4/2017 12:04:12,4/4/2017 12:04:12,4/4/2017 12:04:12,22.67,22.67,4/4/2017 12:12:01,4/4/2017 12:12:00,23.91,23.91,23.91,23.91,23.8,23.8,0.35,0.35,0.35,0.35,0.468,0.468
4/4/2017 12:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.3,25.43,25.52,25.06,24.98,4/4/2017 12:28:05,4/4/2017 12:28:05,4/4/2017 12:15:03,4/4/2017 12:15:02,25.53,25.48,4/4/2017 12:28:22,4/4/2017 12:28:22,22.75,22.79,23.31,23.26,4/4/2017 12:25:21,4/4/2017 12:25:21,4/4/2017 12:15:41,4/4/2017 12:15:41,23.29,23.24,4/4/2017 12:15:46,4/4/2017 12:15:46,24.04,24.17,24.20,24.14,24.49,24.45,0.5600,0.5260,0.3700,0.3700,0.4660,0.4660,950,1090,04APR2017:12:15:55,16.9,4/4/2017 12:16:47,7.7,129,33.6800,5040,4/4/2017 12:17:52,4920,4/4/2017 12:16:50,4990,13.4,24.98,24.98,24.98,24.99,4/4/2017 12:28:47,4/4/2017 12:28:47,4/4/2017 12:28:47,4/4/2017 12:28:46,25.4,25.4,4/4/2017 12:28:47,4/4/2017 12:28:46,23.24,23.24,23.24,23.24,4/4/2017 12:15:52,4/4/2017 12:15:52,4/4/2017 12:15:52,4/4/2017 12:15:52,23.43,23.43,4/4/2017 12:16:03,4/4/2017 12:16:02,24.14,24.14,24.14,24.14,24.46,24.46,0.416,0.415,0.416,0.416,0.429,0.43
4/4/2017 12:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.4,25.35,25.42,25.23,25.08,4/4/2017 12:30:30,4/4/2017 12:30:30,4/4/2017 12:33:24,4/4/2017 12:33:24,25.60,25.55,4/4/2017 12:30:37,4/4/2017 12:30:37,22.96,23.02,23.08,23.02,4/4/2017 12:37:25,4/4/2017 12:38:09,4/4/2017 12:37:50,4/4/2017 12:37:50,23.51,23.46,4/4/2017 12:37:50,4/4/2017 12:37:50,24.05,24.17,24.10,24.04,24.51,24.46,0.5680,0.5310,0.4510,0.4460,0.4790,0.4790,948,985,04APR2017:12:45:00,18.4,4/4/2017 12:30:43,9.5,133,24.5600,5160,4/4/2017 12:41:20,4920,4/4/2017 12:34:24,4998,13.4,25.09,25.09,25.1,25.1,4/4/2017 12:30:41,4/4/2017 12:30:41,4/4/2017 12:30:41,4/4/2017 12:30:41,25.35,25.36,4/4/2017 12:30:44,4/4/2017 12:30:44,23.18,23.18,23.18,23.18,4/4/2017 12:38:00,4/4/2017 12:37:59,4/4/2017 12:37:59,4/4/2017 12:37:59,23.54,23.54,4/4/2017 12:38:18,4/4/2017 12:38:18,24.1,24.09,24.09,24.09,24.5,24.5,0.456,0.456,0.456,0.456,0.462,0.462
4/4/2017 13:00:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.8,25.16,25.29,25.63,25.49,4/4/2017 12:58:52,4/4/2017 12:58:52,4/4/2017 12:58:22,4/4/2017 12:58:22,25.38,25.33,4/4/2017 12:58:51,4/4/2017 12:58:51,23.31,23.40,23.67,23.64,4/4/2017 12:46:29,4/4/2017 12:54:32,4/4/2017 12:52:36,4/4/2017 12:52:36,23.89,23.84,4/4/2017 12:54:28,4/4/2017 12:54:28,24.23,24.32,24.36,24.31,24.62,24.57,0.3770,0.3650,0.3680,0.3620,0.2930,0.2930,950,1006,04APR2017:12:45:11,18.9,4/4/2017 12:58:52,8.4,118,39.6300,5100,4/4/2017 12:50:32,4950,4/4/2017 12:47:18,4992,13.4,25.15,25.16,25.15,25.15,4/4/2017 12:58:54,4/4/2017 12:58:54,4/4/2017 12:58:53,4/4/2017 12:58:53,25.13,25.13,4/4/2017 12:59:01,4/4/2017 12:59:01,23.71,23.71,23.71,23.71,4/4/2017 12:54:29,4/4/2017 12:54:28,4/4/2017 12:54:28,4/4/2017 12:54:28,23.98,23.98,4/4/2017 12:54:50,4/4/2017 12:54:49,24.3,24.3,24.3,24.3,24.58,24.58,0.308,0.309,0.309,0.308,0.256,0.256
4/4/2017 13:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.1,25.43,25.52,27.47,27.43,4/4/2017 13:13:35,4/4/2017 13:13:34,4/4/2017 13:14:02,4/4/2017 13:14:02,25.53,25.48,4/4/2017 13:00:49,4/4/2017 13:00:49,23.72,23.77,23.46,23.36,4/4/2017 13:08:08,4/4/2017 13:08:20,4/4/2017 13:06:32,4/4/2017 13:06:32,24.26,24.21,4/4/2017 13:08:22,4/4/2017 13:08:22,24.53,24.59,24.94,24.89,24.90,24.85,0.3770,0.3820,0.7690,0.7870,0.3330,0.3330,991,1077,04APR2017:13:14:59,18.4,4/4/2017 13:09:10,7.2,75,48.0500,5160,4/4/2017 13:02:05,4920,4/4/2017 13:09:11,4995,13.4,25.93,25.93,25.92,25.92,4/4/2017 13:14:09,4/4/2017 13:14:09,4/4/2017 13:14:08,4/4/2017 13:14:08,25.42,25.42,4/4/2017 13:01:13,4/4/2017 13:01:12,23.78,23.78,23.78,23.77,4/4/2017 13:06:41,4/4/2017 13:06:41,4/4/2017 13:06:40,4/4/2017 13:06:40,24.38,24.38,4/4/2017 13:08:38,4/4/2017 13:08:37,24.73,24.73,24.73,24.73,24.87,24.87,0.456,0.456,0.456,0.457,0.304,0.305
4/4/2017 13:30:00,15min,Peter Sinks,UCC,270,24.9,26.9,24.1,26.49,26.63,28.52,28.65,4/4/2017 13:23:13,4/4/2017 13:21:51,4/4/2017 13:21:13,4/4/2017 13:21:13,26.73,26.68,4/4/2017 13:22:05,4/4/2017 13:22:05,23.74,23.63,24.14,24.10,4/4/2017 13:17:05,4/4/2017 13:17:05,4/4/2017 13:25:46,4/4/2017 13:25:23,23.96,23.91,4/4/2017 13:16:56,4/4/2017 13:16:56,24.80,24.83,25.84,25.78,25.06,25.02,0.6480,0.6780,1.0100,1.0100,0.6760,0.6760,744,1207,04APR2017:13:22:19,15.1,4/4/2017 13:16:24,4.9,89,69.3300,5100,4/4/2017 13:27:22,4950,4/4/2017 13:16:07,5006,13.4,27.14,27.14,27.14,27.14,4/4/2017 13:21:28,4/4/2017 13:21:29,4/4/2017 13:21:27,4/4/2017 13:21:27,26.6,26.6,4/4/2017 13:22:21,4/4/2017 13:22:20,24.17,24.16,24.17,24.17,4/4/2017 13:16:55,4/4/2017 13:16:55,4/4/2017 13:16:55,4/4/2017 13:16:54,23.99,23.99,4/4/2017 13:17:20,4/4/2017 13:17:20,25.31,25.31,25.31,25.31,25.04,25.04,0.743,0.743,0.743,0.743,0.653,0.653
4/4/2017 13:45:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.8,25.77,25.80,26.05,26.03,4/4/2017 13:30:27,4/4/2017 13:30:27,4/4/2017 13:38:37,4/4/2017 13:38:37,25.83,25.78,4/4/2017 13:30:42,4/4/2017 13:30:42,23.47,23.43,23.92,23.91,4/4/2017 13:40:56,4/4/2017 13:40:55,4/4/2017 13:40:56,4/4/2017 13:40:56,23.66,23.61,4/4/2017 13:40:58,4/4/2017 13:40:58,24.37,24.35,24.69,24.67,24.47,24.42,0.3970,0.3980,0.4650,0.4560,0.3620,0.3620,360,835,04APR2017:13:42:51,17.5,4/4/2017 13:30:59,5.3,120,53.0800,5190,4/4/2017 13:31:03,4980,4/4/2017 13:30:02,5010,13.4,25.73,25.73,25.73,25.73,4/4/2017 13:30:41,4/4/2017 13:30:41,4/4/2017 13:30:40,4/4/2017 13:30:40,25.62,25.62,4/4/2017 13:30:52,4/4/2017 13:30:51,23.8,23.8,23.8,23.79,4/4/2017 13:41:04,4/4/2017 13:41:04,4/4/2017 13:41:03,4/4/2017 13:41:03,23.86,23.86,4/4/2017 13:41:23,4/4/2017 13:41:22,24.53,24.53,24.53,24.53,24.47,24.47,0.39,0.389,0.389,0.389,0.365,0.365
4/4/2017 14:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,25.22,25.30,25.70,25.69,4/4/2017 13:59:57,4/4/2017 13:59:50,4/4/2017 13:50:32,4/4/2017 13:50:31,25.53,25.48,4/4/2017 13:59:56,4/4/2017 13:59:56,24.06,24.03,24.21,24.21,4/4/2017 13:57:09,4/4/2017 13:57:09,4/4/2017 13:45:58,4/4/2017 13:45:59,24.19,24.14,4/4/2017 13:45:58,4/4/2017 13:45:58,24.51,24.49,24.79,24.76,24.61,24.56,0.2200,0.2410,0.2880,0.2850,0.2500,0.2500,439,1124,04APR2017:13:58:42,16.7,4/4/2017 13:59:54,6.4,106,53.7300,5070,4/4/2017 13:50:25,4950,4/4/2017 13:46:09,5001,13.3,25.21,25.21,25.21,25.21,4/4/2017 13:50:39,4/4/2017 13:50:38,4/4/2017 13:50:38,4/4/2017 13:50:38,25.35,25.36,4/4/2017 14:00:00,4/4/2017 14:00:00,24.25,24.25,24.25,24.25,4/4/2017 13:46:08,4/4/2017 13:46:07,4/4/2017 13:46:07,4/4/2017 13:46:07,24.25,24.25,4/4/2017 13:49:35,4/4/2017 13:49:34,24.63,24.63,24.63,24.63,24.57,24.57,0.22,0.22,0.221,0.221,0.215,0.215
4/4/2017 14:15:00,15min,Peter Sinks,UCC,270,25.0,26.7,24.2,26.80,26.90,26.67,26.60,4/4/2017 14:02:01,4/4/2017 14:02:01,4/4/2017 14:02:01,4/4/2017 14:02:01,27.10,27.05,4/4/2017 14:02:02,4/4/2017 14:02:02,23.96,23.93,24.26,24.26,4/4/2017 14:08:50,4/4/2017 14:09:43,4/4/2017 14:08:53,4/4/2017 14:08:53,24.11,24.06,4/4/2017 14:09:43,4/4/2017 14:09:43,24.89,24.92,25.11,25.08,25.10,25.05,0.6280,0.6500,0.5310,0.5170,0.6840,0.6840,546,1138,04APR2017:14:04:55,16.4,4/4/2017 14:00:01,7.3,153,28.7500,5040,4/4/2017 14:00:53,4950,4/4/2017 14:00:01,4994,13.4,26.59,26.58,26.58,26.59,4/4/2017 14:02:03,4/4/2017 14:02:03,4/4/2017 14:02:03,4/4/2017 14:02:03,26.89,26.89,4/4/2017 14:02:07,4/4/2017 14:02:06,24.17,24.17,24.17,24.17,4/4/2017 14:08:58,4/4/2017 14:08:58,4/4/2017 14:08:58,4/4/2017 14:08:57,24.22,24.22,4/4/2017 14:09:47,4/4/2017 14:09:46,25,25,25,25,25.07,25.07,0.549,0.549,0.549,0.549,0.67,0.67
4/4/2017 14:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.45,26.54,27.14,26.92,4/4/2017 14:20:31,4/4/2017 14:20:31,4/4/2017 14:20:10,4/4/2017 14:20:09,26.50,26.45,4/4/2017 14:20:30,4/4/2017 14:20:30,24.84,24.83,24.96,24.93,4/4/2017 14:15:11,4/4/2017 14:15:10,4/4/2017 14:27:40,4/4/2017 14:27:39,25.08,25.03,4/4/2017 14:26:58,4/4/2017 14:26:58,25.49,25.51,25.64,25.58,25.69,25.64,0.3100,0.3280,0.4240,0.3890,0.3760,0.3760,658,1192,04APR2017:14:18:14,15.1,4/4/2017 14:21:44,6.4,106,30.1800,5040,4/4/2017 14:16:15,4950,4/4/2017 14:15:22,4993,13.4,26.48,26.49,26.48,26.48,4/4/2017 14:20:24,4/4/2017 14:20:23,4/4/2017 14:20:23,4/4/2017 14:20:23,26.34,26.34,4/4/2017 14:25:33,4/4/2017 14:25:33,25.11,25.11,25.11,25.11,4/4/2017 14:27:44,4/4/2017 14:27:44,4/4/2017 14:27:44,4/4/2017 14:27:44,25.16,25.16,4/4/2017 14:15:41,4/4/2017 14:15:40,25.55,25.55,25.55,25.55,25.65,25.65,0.3,0.3,0.3,0.3,0.344,0.345
4/4/2017 14:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.7,27.51,27.63,27.79,27.67,4/4/2017 14:38:29,4/4/2017 14:38:29,4/4/2017 14:38:29,4/4/2017 14:38:29,27.70,27.65,4/4/2017 14:38:30,4/4/2017 14:38:30,25.26,25.23,26.18,26.13,4/4/2017 14:33:54,4/4/2017 14:34:01,4/4/2017 14:44:05,4/4/2017 14:44:04,25.38,25.33,4/4/2017 14:34:05,4/4/2017 14:34:05,26.02,26.17,26.84,26.77,26.48,26.43,0.4680,0.5450,0.3850,0.3730,0.5680,0.5680,929,1144,04APR2017:14:34:18,14.2,4/4/2017 14:43:24,6.4,163,21.7800,5040,4/4/2017 14:38:20,4980,4/4/2017 14:30:01,4995,13.2,27.46,27.46,27.46,27.46,4/4/2017 14:38:31,4/4/2017 14:38:30,4/4/2017 14:38:30,4/4/2017 14:38:30,27.44,27.44,4/4/2017 14:38:46,4/4/2017 14:38:45,25.89,25.9,25.89,25.89,4/4/2017 14:33:18,4/4/2017 14:33:18,4/4/2017 14:33:17,4/4/2017 14:33:17,25.42,25.42,4/4/2017 14:33:33,4/4/2017 14:33:32,26.45,26.45,26.45,26.45,26.45,26.45,0.325,0.325,0.325,0.324,0.557,0.557
4/4/2017 15:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,27.71,27.80,28.77,28.69,4/4/2017 14:53:54,4/4/2017 14:48:36,4/4/2017 14:52:17,4/4/2017 14:52:17,27.85,27.80,4/4/2017 14:59:36,4/4/2017 14:59:36,26.01,26.01,26.44,26.40,4/4/2017 14:55:29,4/4/2017 14:55:34,4/4/2017 14:54:54,4/4/2017 14:54:54,26.28,26.23,4/4/2017 14:55:36,4/4/2017 14:55:36,26.79,26.91,27.14,27.08,27.19,27.14,0.3990,0.3860,0.4400,0.4360,0.3110,0.3110,895,1015,04APR2017:14:45:01,16.0,4/4/2017 14:46:28,7.4,148,36.6400,5190,4/4/2017 14:46:29,4950,4/4/2017 14:46:24,5008,13.3,27.88,27.89,27.89,27.88,4/4/2017 14:52:27,4/4/2017 14:52:26,4/4/2017 14:52:26,4/4/2017 14:52:26,27.68,27.69,4/4/2017 14:59:52,4/4/2017 14:59:52,26.32,26.32,26.32,26.32,4/4/2017 14:55:39,4/4/2017 14:55:39,4/4/2017 14:55:39,4/4/2017 14:55:39,26.37,26.37,4/4/2017 14:55:56,4/4/2017 14:55:55,26.97,26.97,26.97,26.97,27.16,27.16,0.325,0.326,0.325,0.325,0.289,0.289
4/4/2017 15:15:00,15min,Peter Sinks,UCC,270,27.4,29.1,26.7,29.29,29.57,31.39,31.41,4/4/2017 15:14:39,4/4/2017 15:14:39,4/4/2017 15:15:00,4/4/2017 15:15:00,28.90,28.85,4/4/2017 15:14:39,4/4/2017 15:14:39,26.24,26.23,26.35,26.32,4/4/2017 15:11:06,4/4/2017 15:11:06,4/4/2017 15:08:50,4/4/2017 15:08:50,26.80,26.75,4/4/2017 15:11:04,4/4/2017 15:11:04,27.20,27.29,27.70,27.62,27.52,27.47,0.4570,0.4630,0.9970,0.9990,0.3710,0.3710,868,985,04APR2017:15:12:19,12.5,4/4/2017 15:08:30,5.3,111,36.3700,5070,4/4/2017 15:02:47,4950,4/4/2017 15:06:50,5011,13.4,29.56,29.56,29.57,29.59,4/4/2017 15:15:00,4/4/2017 15:15:00,4/4/2017 15:15:00,4/4/2017 15:15:00,28.58,28.58,4/4/2017 15:15:00,4/4/2017 15:15:00,26.63,26.63,26.63,26.63,4/4/2017 15:08:58,4/4/2017 15:08:59,4/4/2017 15:08:59,4/4/2017 15:08:57,26.85,26.85,4/4/2017 15:11:52,4/4/2017 15:11:51,27.43,27.43,27.43,27.43,27.48,27.48,0.571,0.572,0.574,0.575,0.305,0.306
4/4/2017 15:30:00,15min,Peter Sinks,UCC,270,27.3,29.1,27.1,28.22,28.35,31.57,31.60,4/4/2017 15:16:35,4/4/2017 15:16:34,4/4/2017 15:15:09,4/4/2017 15:15:09,28.30,28.25,4/4/2017 15:15:02,4/4/2017 15:15:02,26.52,26.51,27.35,27.29,4/4/2017 15:28:57,4/4/2017 15:28:47,4/4/2017 15:22:59,4/4/2017 15:22:54,26.88,26.83,4/4/2017 15:21:16,4/4/2017 15:21:16,27.13,27.16,29.17,29.14,27.43,27.38,0.2860,0.3070,1.0620,1.0920,0.2640,0.2640,822,968,04APR2017:15:21:54,13.6,4/4/2017 15:22:33,4.3,35,78.5300,5100,4/4/2017 15:18:25,4950,4/4/2017 15:22:30,5010,13.4,29.57,29.55,29.56,29.58,4/4/2017 15:15:01,4/4/2017 15:15:01,4/4/2017 15:15:01,4/4/2017 15:15:01,28.59,28.59,4/4/2017 15:15:03,4/4/2017 15:15:03,27.33,27.34,27.33,27.33,4/4/2017 15:25:09,4/4/2017 15:25:09,4/4/2017 15:25:09,4/4/2017 15:25:09,26.9,26.9,4/4/2017 15:21:40,4/4/2017 15:21:39,28.16,28.16,28.16,28.16,27.43,27.43,0.51,0.509,0.509,0.509,0.273,0.272
4/4/2017 15:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,27.0,28.37,28.54,31.27,31.29,4/4/2017 15:42:16,4/4/2017 15:30:18,4/4/2017 15:30:20,4/4/2017 15:30:21,28.15,28.10,4/4/2017 15:30:19,4/4/2017 15:30:19,26.41,26.44,27.24,27.20,4/4/2017 15:42:58,4/4/2017 15:42:57,4/4/2017 15:32:27,4/4/2017 15:33:30,26.80,26.75,4/4/2017 15:42:58,4/4/2017 15:42:58,27.14,27.14,29.00,28.93,27.33,27.28,0.3470,0.3690,0.8720,0.8940,0.2850,0.2850,730,874,04APR2017:15:30:10,15.6,4/4/2017 15:32:27,5.0,46,53.2700,5070,4/4/2017 15:39:26,4950,4/4/2017 15:30:49,5012,13.4,29.39,29.38,29.39,29.39,4/4/2017 15:30:29,4/4/2017 15:30:29,4/4/2017 15:30:28,4/4/2017 15:30:28,27.87,27.87,4/4/2017 15:39:16,4/4/2017 15:39:15,27.17,27.18,27.17,27.16,4/4/2017 15:32:33,4/4/2017 15:32:33,4/4/2017 15:32:32,4/4/2017 15:32:32,26.89,26.89,4/4/2017 15:43:13,4/4/2017 15:43:12,28.06,28.06,28.06,28.06,27.32,27.32,0.413,0.412,0.412,0.413,0.246,0.246
4/4/2017 16:00:00,15min,Peter Sinks,UCC,270,27.0,28.6,26.7,28.31,28.33,32.01,31.95,4/4/2017 15:45:20,4/4/2017 15:45:19,4/4/2017 15:58:16,4/4/2017 15:57:45,28.15,28.10,4/4/2017 15:45:33,4/4/2017 15:45:33,25.97,25.92,27.32,27.29,4/4/2017 15:48:19,4/4/2017 15:48:28,4/4/2017 15:49:32,4/4/2017 15:49:32,26.20,26.15,4/4/2017 15:48:32,4/4/2017 15:48:32,26.94,26.91,29.64,29.56,27.11,27.06,0.4070,0.4380,1.1300,1.1350,0.3820,0.3820,679,721,04APR2017:15:59:36,13.6,4/4/2017 15:58:55,5.5,23,33.8400,5040,4/4/2017 15:45:02,4950,4/4/2017 15:58:58,5010,13.4,29.46,29.46,29.46,29.47,4/4/2017 15:57:53,4/4/2017 15:57:53,4/4/2017 15:57:52,4/4/2017 15:57:52,27.79,27.8,4/4/2017 15:45:47,4/4/2017 15:45:46,27.17,27.16,27.17,27.18,4/4/2017 15:49:39,4/4/2017 15:49:40,4/4/2017 15:49:39,4/4/2017 15:49:38,26.3,26.3,4/4/2017 15:49:01,4/4/2017 15:49:00,28.26,28.26,28.26,28.26,27.08,27.08,0.575,0.575,0.575,0.575,0.362,0.362
4/4/2017 16:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.8,28.14,28.20,31.11,31.14,4/4/2017 16:12:36,4/4/2017 16:12:36,4/4/2017 16:14:26,4/4/2017 16:14:26,28.00,27.95,4/4/2017 16:12:38,4/4/2017 16:12:38,26.32,26.26,27.35,27.27,4/4/2017 16:06:30,4/4/2017 16:00:18,4/4/2017 16:05:45,4/4/2017 16:05:45,26.50,26.45,4/4/2017 16:06:05,4/4/2017 16:06:05,26.83,26.77,29.22,29.21,26.98,26.93,0.3740,0.3860,0.9260,0.9250,0.3430,0.3430,679,721,04APR2017:16:00:17,15.1,4/4/2017 16:10:04,8.1,12,22.9600,5040,4/4/2017 16:03:24,4950,4/4/2017 16:01:04,4999,13.4,29.29,29.29,29.29,29.3,4/4/2017 16:14:36,4/4/2017 16:14:35,4/4/2017 16:14:35,4/4/2017 16:14:35,27.72,27.72,4/4/2017 16:13:03,4/4/2017 16:13:03,26.99,26.98,26.99,26.99,4/4/2017 16:05:57,4/4/2017 16:05:57,4/4/2017 16:05:56,4/4/2017 16:05:54,26.56,26.56,4/4/2017 16:02:57,4/4/2017 16:02:56,28,28,28,28,26.94,26.94,0.424,0.423,0.424,0.425,0.326,0.326
4/4/2017 16:30:00,15min,Peter Sinks,UCC,270,26.9,28.2,26.5,27.70,27.60,30.82,30.83,4/4/2017 16:17:33,4/4/2017 16:17:33,4/4/2017 16:15:07,4/4/2017 16:15:07,27.62,27.57,4/4/2017 16:16:09,4/4/2017 16:16:09,25.91,25.82,26.72,26.70,4/4/2017 16:21:05,4/4/2017 16:21:04,4/4/2017 16:20:22,4/4/2017 16:20:22,26.13,26.08,4/4/2017 16:27:37,4/4/2017 16:27:37,26.84,26.78,28.59,28.61,26.92,26.87,0.3450,0.3510,0.9010,0.9020,0.3320,0.3320,485,614,04APR2017:16:15:01,15.6,4/4/2017 16:19:43,7.2,7,22.3800,5040,4/4/2017 16:15:48,4950,4/4/2017 16:18:07,5000,13.4,28.93,28.93,28.93,28.94,4/4/2017 16:15:11,4/4/2017 16:15:11,4/4/2017 16:15:10,4/4/2017 16:15:10,27.51,27.51,4/4/2017 16:15:01,4/4/2017 16:15:01,26.68,26.68,26.68,26.69,4/4/2017 16:20:31,4/4/2017 16:20:31,4/4/2017 16:20:31,4/4/2017 16:20:30,26.31,26.31,4/4/2017 16:27:43,4/4/2017 16:27:42,27.72,27.72,27.72,27.72,26.9,26.9,0.534,0.534,0.533,0.533,0.325,0.324
4/4/2017 16:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.5,27.40,27.24,30.02,30.12,4/4/2017 16:38:32,4/4/2017 16:38:32,4/4/2017 16:37:16,4/4/2017 16:37:16,27.25,27.20,4/4/2017 16:41:44,4/4/2017 16:41:44,25.69,25.62,27.05,27.01,4/4/2017 16:31:30,4/4/2017 16:31:30,4/4/2017 16:40:18,4/4/2017 16:40:18,25.90,25.85,4/4/2017 16:31:30,4/4/2017 16:31:30,26.58,26.52,28.69,28.68,26.66,26.61,0.3130,0.3110,0.6090,0.6350,0.2500,0.2500,481,508,04APR2017:16:34:34,15.1,4/4/2017 16:33:58,7.1,14,19.9500,5040,4/4/2017 16:31:54,4950,4/4/2017 16:33:28,4996,13.4,28.32,28.32,28.32,28.33,4/4/2017 16:37:18,4/4/2017 16:37:18,4/4/2017 16:37:18,4/4/2017 16:37:17,27.08,27.08,4/4/2017 16:42:05,4/4/2017 16:42:05,26.9,26.9,26.9,26.89,4/4/2017 16:40:29,4/4/2017 16:40:29,4/4/2017 16:40:29,4/4/2017 16:40:28,26.07,26.07,4/4/2017 16:31:48,4/4/2017 16:31:47,27.61,27.61,27.61,27.61,26.64,26.64,0.288,0.287,0.288,0.288,0.223,0.223
4/4/2017 17:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.5,28.46,28.47,30.89,30.93,4/4/2017 16:54:03,4/4/2017 16:54:03,4/4/2017 16:58:29,4/4/2017 16:58:35,27.85,27.80,4/4/2017 16:54:03,4/4/2017 16:54:03,25.82,25.74,27.46,27.39,4/4/2017 16:45:28,4/4/2017 16:45:27,4/4/2017 16:59:50,4/4/2017 16:59:51,26.05,26.00,4/4/2017 16:48:04,4/4/2017 16:48:04,26.82,26.79,28.88,28.91,26.88,26.83,0.4250,0.4400,0.7700,0.8180,0.3750,0.3750,381,430,04APR2017:16:47:18,11.0,4/4/2017 16:45:30,3.4,4,55.5400,5070,4/4/2017 16:57:45,4980,4/4/2017 16:45:02,5009,13.3,28.88,28.88,28.88,28.89,4/4/2017 16:55:22,4/4/2017 16:55:22,4/4/2017 16:55:22,4/4/2017 16:55:21,27.5,27.5,4/4/2017 16:55:31,4/4/2017 16:55:31,26.79,26.78,26.78,26.78,4/4/2017 17:00:00,4/4/2017 17:00:00,4/4/2017 17:00:00,4/4/2017 17:00:00,26.14,26.14,4/4/2017 16:48:26,4/4/2017 16:48:25,27.86,27.86,27.86,27.86,26.86,26.86,0.462,0.463,0.463,0.464,0.357,0.357
4/4/2017 17:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.0,27.87,27.87,30.26,30.22,4/4/2017 17:08:11,4/4/2017 17:14:55,4/4/2017 17:01:47,4/4/2017 17:01:48,27.62,27.57,4/4/2017 17:08:13,4/4/2017 17:08:13,25.26,25.11,26.40,26.32,4/4/2017 17:04:45,4/4/2017 17:04:45,4/4/2017 17:06:41,4/4/2017 17:06:41,25.53,25.48,4/4/2017 17:04:46,4/4/2017 17:04:46,26.78,26.74,28.26,28.28,26.78,26.73,0.4500,0.4640,0.8340,0.8560,0.3570,0.3570,336,365,04APR2017:17:01:15,14.9,4/4/2017 17:05:02,4.8,15,44.2600,5070,4/4/2017 17:01:07,4950,4/4/2017 17:04:53,5015,13.4,28.61,28.6,28.61,28.61,4/4/2017 17:01:55,4/4/2017 17:01:55,4/4/2017 17:01:55,4/4/2017 17:01:54,27.4,27.4,4/4/2017 17:08:36,4/4/2017 17:08:35,26.18,26.19,26.18,26.18,4/4/2017 17:06:50,4/4/2017 17:06:50,4/4/2017 17:06:49,4/4/2017 17:06:49,25.78,25.78,4/4/2017 17:04:55,4/4/2017 17:04:55,27.5,27.5,27.5,27.5,26.74,26.74,0.475,0.474,0.475,0.477,0.309,0.309
4/4/2017 17:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.2,27.54,27.77,30.40,30.41,4/4/2017 17:19:43,4/4/2017 17:15:22,4/4/2017 17:15:35,4/4/2017 17:15:35,27.47,27.42,4/4/2017 17:15:22,4/4/2017 17:15:22,24.72,24.63,27.19,27.43,4/4/2017 17:22:59,4/4/2017 17:22:59,4/4/2017 17:24:12,4/4/2017 17:24:12,25.31,25.26,4/4/2017 17:23:00,4/4/2017 17:23:00,26.60,26.56,28.66,28.73,26.63,26.58,0.5130,0.5200,0.6950,0.6570,0.4340,0.4330,282,314,04APR2017:17:15:11,13.2,4/4/2017 17:24:37,4.7,358,37.1800,5070,4/4/2017 17:15:57,4950,4/4/2017 17:24:48,5013,13.4,28.74,28.74,28.74,28.74,4/4/2017 17:16:03,4/4/2017 17:16:02,4/4/2017 17:16:02,4/4/2017 17:16:02,27.29,27.29,4/4/2017 17:15:39,4/4/2017 17:15:38,26.79,26.81,26.78,26.76,4/4/2017 17:23:12,4/4/2017 17:23:12,4/4/2017 17:23:12,4/4/2017 17:23:12,25.59,25.59,4/4/2017 17:23:11,4/4/2017 17:23:11,27.65,27.65,27.65,27.65,26.62,26.62,0.433,0.432,0.433,0.433,0.394,0.394
4/4/2017 17:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,24.6,27.71,27.79,29.35,29.31,4/4/2017 17:34:20,4/4/2017 17:34:20,4/4/2017 17:34:48,4/4/2017 17:34:48,27.47,27.42,4/4/2017 17:34:28,4/4/2017 17:34:28,24.10,24.06,24.54,24.47,4/4/2017 17:45:00,4/4/2017 17:45:00,4/4/2017 17:45:00,4/4/2017 17:45:00,24.26,24.21,4/4/2017 17:45:00,4/4/2017 17:45:00,26.52,26.46,27.42,27.36,26.49,26.44,0.6560,0.6530,1.0010,1.0040,0.5390,0.5390,207,261,04APR2017:17:31:10,13.8,4/4/2017 17:30:21,5.0,70,48.6100,5040,4/4/2017 17:31:33,4950,4/4/2017 17:30:09,5008,13.4,28.07,28.06,28.07,28.08,4/4/2017 17:34:33,4/4/2017 17:34:33,4/4/2017 17:34:33,4/4/2017 17:34:32,27.15,27.15,4/4/2017 17:34:43,4/4/2017 17:34:42,24.56,24.55,24.55,24.54,4/4/2017 17:45:00,4/4/2017 17:45:00,4/4/2017 17:45:00,4/4/2017 17:45:00,24.69,24.67,4/4/2017 17:45:00,4/4/2017 17:45:00,26.96,26.96,26.96,26.96,26.49,26.48,0.688,0.688,0.69,0.692,0.442,0.444
4/4/2017 18:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.2,26.89,26.77,26.60,26.62,4/4/2017 17:46:39,4/4/2017 17:46:38,4/4/2017 17:46:48,4/4/2017 17:46:48,26.65,26.60,4/4/2017 17:46:42,4/4/2017 17:46:42,23.23,23.11,23.91,23.82,4/4/2017 17:59:51,4/4/2017 17:59:51,4/4/2017 17:59:51,4/4/2017 17:59:51,23.88,23.84,4/4/2017 17:59:51,4/4/2017 17:59:51,25.69,25.57,25.71,25.72,25.57,25.52,0.7950,0.7750,0.5950,0.6160,0.6080,0.6070,38,74,04APR2017:17:45:32,11.4,4/4/2017 17:47:45,5.1,128,19.7100,5040,4/4/2017 17:45:46,4740,4/4/2017 17:55:37,4819,12.7,26.66,26.66,26.66,26.67,4/4/2017 17:46:50,4/4/2017 17:46:50,4/4/2017 17:46:50,4/4/2017 17:46:49,26.47,26.47,4/4/2017 17:46:59,4/4/2017 17:46:59,23.97,23.98,23.97,23.97,4/4/2017 17:59:57,4/4/2017 17:59:57,4/4/2017 17:59:56,4/4/2017 17:59:56,24.39,24.37,4/4/2017 18:00:00,4/4/2017 18:00:00,25.68,25.68,25.68,25.68,25.55,25.55,0.621,0.62,0.622,0.623,0.516,0.517
4/4/2017 18:15:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.1,26.59,26.40,26.49,26.52,4/4/2017 18:09:33,4/4/2017 18:09:33,4/4/2017 18:02:10,4/4/2017 18:02:11,26.28,26.23,4/4/2017 18:14:08,4/4/2017 18:14:08,22.67,22.55,23.67,23.58,4/4/2017 18:07:28,4/4/2017 18:07:28,4/4/2017 18:07:29,4/4/2017 18:07:29,23.66,23.61,4/4/2017 18:07:28,4/4/2017 18:07:28,25.53,25.38,25.59,25.60,25.38,25.34,0.7360,0.7170,0.5460,0.5650,0.5420,0.5420,28,29,04APR2017:18:08:16,10.1,4/4/2017 18:00:13,5.1,121,16.0300,4800,4/4/2017 18:02:19,4710,4/4/2017 18:00:37,4739,12.6,26.42,26.42,26.42,26.42,4/4/2017 18:14:12,4/4/2017 18:14:11,4/4/2017 18:14:11,4/4/2017 18:14:11,26.12,26.12,4/4/2017 18:14:25,4/4/2017 18:14:24,23.87,23.88,23.87,23.86,4/4/2017 18:05:32,4/4/2017 18:05:31,4/4/2017 18:05:31,4/4/2017 18:05:31,24.23,24.23,4/4/2017 18:00:08,4/4/2017 18:00:08,25.52,25.52,25.52,25.52,25.35,25.35,0.576,0.574,0.575,0.576,0.484,0.484
4/4/2017 18:30:00,15min,Peter Sinks,UCC,270,23.2,25.8,17.4,26.22,26.06,26.01,26.06,4/4/2017 18:21:30,4/4/2017 18:15:32,4/4/2017 18:20:28,4/4/2017 18:20:27,25.98,25.93,4/4/2017 18:19:01,4/4/2017 18:19:01,14.85,14.74,18.25,18.18,4/4/2017 18:27:07,4/4/2017 18:27:06,4/4/2017 18:27:11,4/4/2017 18:27:11,16.34,16.30,4/4/2017 18:27:11,4/4/2017 18:27:11,23.29,23.17,23.63,23.66,23.19,23.14,2.7090,2.6830,2.1730,2.1590,2.5770,2.5760,21,27,04APR2017:18:15:01,7.7,4/4/2017 18:20:38,3.3,91,49.9500,4770,4/4/2017 18:15:04,4680,4/4/2017 18:16:43,4709,12.5,25.95,25.95,25.96,25.96,4/4/2017 18:20:35,4/4/2017 18:20:34,4/4/2017 18:20:34,4/4/2017 18:20:34,25.74,25.75,4/4/2017 18:19:12,4/4/2017 18:19:12,17.34,17.36,17.34,17.32,4/4/2017 18:27:15,4/4/2017 18:27:15,4/4/2017 18:27:14,4/4/2017 18:27:14,17.44,17.44,4/4/2017 18:27:28,4/4/2017 18:27:27,23.46,23.46,23.46,23.46,23.22,23.22,2.364,2.363,2.364,2.366,2.529,2.529
4/4/2017 18:45:00,15min,Peter Sinks,UCC,270,19.5,23.3,16.0,24.78,24.55,22.99,23.13,4/4/2017 18:42:46,4/4/2017 18:42:45,4/4/2017 18:42:45,4/4/2017 18:42:45,23.66,23.61,4/4/2017 18:31:33,4/4/2017 18:31:33,14.19,13.98,15.88,15.67,4/4/2017 18:41:33,4/4/2017 18:41:33,4/4/2017 18:41:35,4/4/2017 18:41:34,15.75,15.70,4/4/2017 18:39:34,4/4/2017 18:39:34,19.60,19.47,19.73,19.80,19.51,19.46,2.3450,2.3210,1.5720,1.5890,2.1460,2.1450,13,15,04APR2017:18:30:01,3.3,4/4/2017 18:35:57,0.7,306,57.8300,4740,4/4/2017 18:37:52,4650,4/4/2017 18:39:19,4692,12.5,23.23,23.22,23.23,23.24,4/4/2017 18:42:53,4/4/2017 18:31:40,4/4/2017 18:42:52,4/4/2017 18:42:52,23.39,23.39,4/4/2017 18:31:51,4/4/2017 18:31:50,15.99,16.01,15.98,15.96,4/4/2017 18:41:42,4/4/2017 18:41:41,4/4/2017 18:41:41,4/4/2017 18:41:41,16.06,16.06,4/4/2017 18:39:51,4/4/2017 18:39:50,19.69,19.69,19.68,19.68,19.56,19.56,1.851,1.849,1.851,1.853,2.071,2.072
4/4/2017 19:00:00,15min,Peter Sinks,UCC,270,19.7,24.1,14.7,25.53,25.33,24.13,24.24,4/4/2017 18:49:53,4/4/2017 18:49:50,4/4/2017 18:47:14,4/4/2017 18:47:13,24.71,24.66,4/4/2017 18:49:54,4/4/2017 18:49:54,13.86,13.77,15.22,15.07,4/4/2017 18:58:43,4/4/2017 18:58:43,4/4/2017 18:58:50,4/4/2017 18:58:50,14.40,14.36,4/4/2017 18:59:05,4/4/2017 18:59:05,19.77,19.64,19.76,19.78,19.65,19.60,2.4910,2.4560,1.9990,2.0420,2.2430,2.2420,6,10,04APR2017:18:45:01,7.2,4/4/2017 18:46:51,2.3,54,78.4100,4710,4/4/2017 18:45:02,2340,4/4/2017 18:45:51,2504,12.4,24.29,24.29,24.3,24.3,4/4/2017 18:49:57,4/4/2017 18:49:57,4/4/2017 18:49:57,4/4/2017 18:49:57,23.99,23.99,4/4/2017 18:50:01,4/4/2017 18:50:01,14.69,14.7,14.69,14.68,4/4/2017 18:58:54,4/4/2017 18:58:54,4/4/2017 18:58:53,4/4/2017 18:58:53,14.71,14.71,4/4/2017 18:59:15,4/4/2017 18:59:14,19.74,19.74,19.74,19.74,19.63,19.63,2.159,2.157,2.16,2.162,2.172,2.172
4/4/2017 19:15:00,15min,Peter Sinks,UCC,270,14.4,17.7,12.6,18.62,18.42,17.89,18.04,4/4/2017 19:03:22,4/4/2017 19:03:22,4/4/2017 19:01:50,4/4/2017 19:01:49,17.76,17.71,4/4/2017 19:03:23,4/4/2017 19:03:23,11.55,11.47,12.77,12.78,4/4/2017 19:08:27,4/4/2017 19:08:27,4/4/2017 19:13:00,4/4/2017 19:12:58,12.17,12.12,4/4/2017 19:11:41,4/4/2017 19:11:41,14.54,14.42,14.77,14.82,14.44,14.39,1.6290,1.6000,1.3770,1.3820,1.4430,1.4420,1,3,04APR2017:19:00:01,2.2,4/4/2017 19:02:10,0.4,127,36.0800,2400,4/4/2017 19:00:01,2370,4/4/2017 19:00:02,2381,12.5,18.01,18.01,18.01,18.02,4/4/2017 19:03:29,4/4/2017 19:03:28,4/4/2017 19:03:28,4/4/2017 19:03:28,17.36,17.36,4/4/2017 19:03:35,4/4/2017 19:03:34,12.66,12.67,12.66,12.66,4/4/2017 19:13:05,4/4/2017 19:13:05,4/4/2017 19:13:05,4/4/2017 19:13:05,12.44,12.44,4/4/2017 19:11:59,4/4/2017 19:11:58,14.67,14.67,14.67,14.67,14.48,14.48,1.434,1.432,1.433,1.434,1.434,1.433
4/4/2017 19:30:00,15min,Peter Sinks,UCC,270,10.8,13.6,8.1,14.17,14.02,13.13,13.13,4/4/2017 19:15:44,4/4/2017 19:15:44,4/4/2017 19:16:07,4/4/2017 19:16:06,13.88,13.84,4/4/2017 19:15:43,4/4/2017 19:15:43,7.09,7.00,8.47,8.45,4/4/2017 19:24:33,4/4/2017 19:24:33,4/4/2017 19:24:35,4/4/2017 19:24:35,7.84,7.80,4/4/2017 19:29:23,4/4/2017 19:29:23,10.87,10.76,10.87,10.91,10.79,10.75,1.6640,1.6360,1.1490,1.1520,1.5370,1.5360,0,0,04APR2017:19:15:01,1.1,4/4/2017 19:22:34,0.2,208,21.8000,2400,4/4/2017 19:15:03,2340,4/4/2017 19:29:12,2374,12.4,13.49,13.49,13.49,13.49,4/4/2017 19:15:46,4/4/2017 19:15:45,4/4/2017 19:15:45,4/4/2017 19:15:45,13.75,13.75,4/4/2017 19:16:07,4/4/2017 19:16:06,8.3,8.32,8.3,8.28,4/4/2017 19:24:40,4/4/2017 19:24:40,4/4/2017 19:24:40,4/4/2017 19:24:39,7.885,7.883,4/4/2017 19:29:38,4/4/2017 19:29:37,10.89,10.89,10.89,10.88,10.85,10.85,1.357,1.356,1.357,1.358,1.503,1.503
4/4/2017 19:45:00,15min,Peter Sinks,UCC,270,9.8,12.2,7.4,13.46,13.22,11.39,11.54,4/4/2017 19:37:52,4/4/2017 19:37:52,4/4/2017 19:36:33,4/4/2017 19:36:32,12.69,12.64,4/4/2017 19:37:54,4/4/2017 19:37:54,6.59,6.52,7.82,7.95,4/4/2017 19:44:29,4/4/2017 19:44:25,4/4/2017 19:44:36,4/4/2017 19:44:36,7.03,6.99,4/4/2017 19:44:36,4/4/2017 19:44:36,9.94,9.79,9.44,9.48,9.78,9.74,1.4060,1.3640,0.7330,0.7430,1.1780,1.1770,-0,0,04APR2017:19:30:02,3.5,4/4/2017 19:36:51,0.5,347,51.0800,2400,4/4/2017 19:30:35,2340,4/4/2017 19:30:04,2369,12.5,12.21,12.21,12.21,12.2,4/4/2017 19:37:51,4/4/2017 19:37:51,4/4/2017 19:37:51,4/4/2017 19:37:50,12.27,12.27,4/4/2017 19:38:18,4/4/2017 19:38:17,7.432,7.436,7.429,7.423,4/4/2017 19:44:38,4/4/2017 19:44:37,4/4/2017 19:44:37,4/4/2017 19:44:37,7.391,7.391,4/4/2017 19:44:49,4/4/2017 19:44:48,9.67,9.67,9.67,9.67,9.77,9.77,0.998,0.997,0.999,1,1.109,1.11
4/4/2017 20:00:00,15min,Peter Sinks,UCC,270,7.7,11.2,4.5,12.41,12.19,10.81,10.66,4/4/2017 19:48:15,4/4/2017 19:48:15,4/4/2017 19:48:15,4/4/2017 19:48:15,11.50,11.45,4/4/2017 19:48:14,4/4/2017 19:48:14,3.76,3.76,4.97,4.99,4/4/2017 19:55:53,4/4/2017 19:55:53,4/4/2017 19:58:59,4/4/2017 19:58:59,4.12,4.08,4/4/2017 19:56:08,4/4/2017 19:56:08,7.78,7.67,7.75,7.79,7.63,7.59,1.8150,1.7770,1.3300,1.2700,1.6370,1.6360,-0,-0,04APR2017:19:45:02,2.4,4/4/2017 19:45:29,1.1,326,45.1400,2370,4/4/2017 19:45:01,2340,4/4/2017 19:45:05,2365,12.5,11.19,11.19,11.19,11.19,4/4/2017 19:48:18,4/4/2017 19:48:18,4/4/2017 19:48:18,4/4/2017 19:48:17,11.24,11.24,4/4/2017 19:48:27,4/4/2017 19:48:26,4.633,4.634,4.634,4.632,4/4/2017 19:56:03,4/4/2017 19:56:03,4/4/2017 19:56:02,4/4/2017 19:56:02,4.328,4.328,4/4/2017 19:56:19,4/4/2017 19:56:18,7.75,7.75,7.749,7.749,7.621,7.621,1.491,1.49,1.491,1.492,1.597,1.597
4/4/2017 20:15:00,15min,Peter Sinks,UCC,270,6.1,8.3,4.0,8.94,8.77,7.99,7.94,4/4/2017 20:07:03,4/4/2017 20:07:03,4/4/2017 20:06:13,4/4/2017 20:06:14,8.51,8.47,4/4/2017 20:06:15,4/4/2017 20:06:15,2.99,2.91,4.25,4.21,4/4/2017 20:15:00,4/4/2017 20:15:00,4/4/2017 20:14:59,4/4/2017 20:14:59,3.68,3.64,4/4/2017 20:12:09,4/4/2017 20:12:09,6.21,6.09,6.05,6.07,6.10,6.06,1.4540,1.4120,0.9190,0.8990,1.2510,1.2500,-0,-0,04APR2017:20:00:12,1.8,4/4/2017 20:07:58,0.5,351,54.3300,2370,4/4/2017 20:00:01,2340,4/4/2017 20:00:02,2362,12.4,8.29,8.29,8.3,8.3,4/4/2017 20:06:17,4/4/2017 20:06:17,4/4/2017 20:06:17,4/4/2017 20:06:17,8.34,8.34,4/4/2017 20:06:30,4/4/2017 20:06:29,4.039,4.041,4.038,4.036,4/4/2017 20:12:07,4/4/2017 20:12:07,4/4/2017 20:12:07,4/4/2017 20:12:07,3.974,3.973,4/4/2017 20:12:23,4/4/2017 20:12:22,6.14,6.139,6.138,6.137,6.119,6.117,1.119,1.118,1.12,1.121,1.19,1.191
4/4/2017 20:30:00,15min,Peter Sinks,UCC,270,4.0,6.2,2.1,7.02,6.87,6.38,6.46,4/4/2017 20:27:54,4/4/2017 20:27:54,4/4/2017 20:26:45,4/4/2017 20:26:45,6.21,6.17,4/4/2017 20:26:45,4/4/2017 20:26:45,1.40,1.39,2.76,2.76,4/4/2017 20:28:44,4/4/2017 20:28:43,4/4/2017 20:25:09,4/4/2017 20:25:09,1.67,1.63,4/4/2017 20:21:45,4/4/2017 20:21:45,4.13,4.02,4.12,4.16,3.94,3.90,1.3050,1.2570,0.8410,0.8440,1.0300,1.0300,-0,-0,04APR2017:20:19:27,3.7,4/4/2017 20:25:08,1.0,185,58.3400,2370,4/4/2017 20:15:02,2340,4/4/2017 20:15:01,2358,12.4,6.487,6.487,6.489,6.49,4/4/2017 20:26:49,4/4/2017 20:26:49,4/4/2017 20:26:49,4/4/2017 20:26:49,5.911,5.913,4/4/2017 20:26:56,4/4/2017 20:26:55,2.294,2.294,2.293,2.293,4/4/2017 20:21:30,4/4/2017 20:21:30,4/4/2017 20:21:30,4/4/2017 20:21:30,1.816,1.813,4/4/2017 20:21:55,4/4/2017 20:21:55,4.098,4.099,4.099,4.099,3.906,3.906,0.99,0.989,0.991,0.992,0.962,0.962
4/4/2017 20:45:00,15min,Peter Sinks,UCC,270,7.4,10.8,4.6,11.55,11.44,10.92,11.06,4/4/2017 20:38:09,4/4/2017 20:38:09,4/4/2017 20:38:11,4/4/2017 20:38:11,10.90,10.85,4/4/2017 20:38:11,4/4/2017 20:38:11,2.80,2.78,4.45,4.49,4/4/2017 20:44:47,4/4/2017 20:44:46,4/4/2017 20:30:28,4/4/2017 20:30:28,4.35,4.31,4/4/2017 20:44:58,4/4/2017 20:44:58,7.54,7.42,7.34,7.37,7.40,7.36,1.7570,1.7410,1.4810,1.5030,1.5060,1.5050,-0,-0,04APR2017:20:30:07,5.9,4/4/2017 20:37:19,3.1,9,79.6100,2370,4/4/2017 20:30:02,2340,4/4/2017 20:30:01,2359,12.4,11.05,11.05,11.05,11.05,4/4/2017 20:38:18,4/4/2017 20:38:18,4/4/2017 20:38:18,4/4/2017 20:38:18,10.61,10.61,4/4/2017 20:38:30,4/4/2017 20:38:30,4.239,4.251,4.211,4.178,4/4/2017 20:45:00,4/4/2017 20:45:00,4/4/2017 20:45:00,4/4/2017 20:45:00,4.935,4.942,4/4/2017 20:30:01,4/4/2017 20:30:01,7.422,7.421,7.422,7.422,7.372,7.373,1.488,1.487,1.489,1.491,1.447,1.447
4/4/2017 21:00:00,15min,Peter Sinks,UCC,270,6.4,8.7,2.8,10.00,9.83,8.66,8.52,4/4/2017 20:53:26,4/4/2017 20:53:26,4/4/2017 20:53:29,4/4/2017 20:53:29,8.89,8.84,4/4/2017 20:53:30,4/4/2017 20:53:30,2.31,2.29,2.96,2.98,4/4/2017 20:59:14,4/4/2017 20:59:07,4/4/2017 20:59:37,4/4/2017 20:59:37,2.49,2.45,4/4/2017 20:59:34,4/4/2017 20:59:34,6.46,6.37,6.46,6.49,6.34,6.30,1.5830,1.5490,1.0880,1.0770,1.3160,1.3150,-0,-0,04APR2017:20:45:48,3.9,4/4/2017 20:50:20,1.9,343,38.4500,2370,4/4/2017 20:45:01,2340,4/4/2017 20:45:02,2358,12.4,8.98,8.97,8.98,8.99,4/4/2017 20:53:36,4/4/2017 20:53:36,4/4/2017 20:53:36,4/4/2017 20:53:36,8.43,8.43,4/4/2017 20:53:49,4/4/2017 20:53:49,2.918,2.925,2.919,2.913,4/4/2017 20:59:41,4/4/2017 20:59:41,4/4/2017 20:59:40,4/4/2017 20:59:40,2.776,2.773,4/4/2017 20:59:43,4/4/2017 20:59:43,6.448,6.448,6.448,6.447,6.354,6.352,1.247,1.245,1.247,1.249,1.202,1.204
4/4/2017 21:15:00,15min,Peter Sinks,UCC,270,3.0,5.7,0.7,7.07,6.88,5.88,6.00,4/4/2017 21:01:12,4/4/2017 21:01:12,4/4/2017 21:01:12,4/4/2017 21:01:12,5.91,5.87,4/4/2017 21:01:12,4/4/2017 21:01:12,-0.28,-0.32,1.62,1.72,4/4/2017 21:12:52,4/4/2017 21:12:52,4/4/2017 21:14:14,4/4/2017 21:14:13,0.25,0.22,4/4/2017 21:12:57,4/4/2017 21:12:57,3.12,3.02,3.17,3.21,2.98,2.94,1.3350,1.3100,0.9380,0.9460,1.1630,1.1620,-0,-0,04APR2017:21:06:10,3.1,4/4/2017 21:02:13,0.6,192,31.4900,2370,4/4/2017 21:00:01,2340,4/4/2017 21:00:02,2354,12.2,6.097,6.089,6.095,6.103,4/4/2017 21:01:15,4/4/2017 21:01:15,4/4/2017 21:01:15,4/4/2017 21:01:14,5.206,5.21,4/4/2017 21:01:27,4/4/2017 21:01:27,0.853,0.859,0.853,0.846,4/4/2017 21:13:00,4/4/2017 21:13:00,4/4/2017 21:13:00,4/4/2017 21:13:00,0.638,0.636,4/4/2017 21:13:17,4/4/2017 21:13:17,3.148,3.147,3.146,3.146,2.989,2.988,1.07,1.069,1.07,1.071,1.111,1.111
4/4/2017 21:30:00,15min,Peter Sinks,UCC,270,3.2,6.8,0.5,8.08,7.92,6.41,6.21,4/4/2017 21:23:10,4/4/2017 21:23:27,4/4/2017 21:23:55,4/4/2017 21:23:55,7.32,7.28,4/4/2017 21:23:27,4/4/2017 21:23:27,-0.23,-0.28,0.93,0.84,4/4/2017 21:29:17,4/4/2017 21:29:17,4/4/2017 21:29:22,4/4/2017 21:29:17,0.33,0.29,4/4/2017 21:29:22,4/4/2017 21:29:22,3.28,3.18,3.08,3.08,3.13,3.09,1.7840,1.7490,1.2560,1.2260,1.5670,1.5660,-0,-0,04APR2017:21:15:01,4.2,4/4/2017 21:20:50,1.4,338,55.6200,2370,4/4/2017 21:15:01,2340,4/4/2017 21:15:02,2353,12.4,6.629,6.621,6.629,6.636,4/4/2017 21:23:34,4/4/2017 21:23:34,4/4/2017 21:23:34,4/4/2017 21:23:34,7.006,7.007,4/4/2017 21:23:39,4/4/2017 21:23:39,0.557,0.561,0.557,0.553,4/4/2017 21:29:30,4/4/2017 21:29:29,4/4/2017 21:29:29,4/4/2017 21:29:29,0.376,0.376,4/4/2017 21:29:44,4/4/2017 21:29:44,3.152,3.152,3.152,3.152,3.118,3.118,1.437,1.436,1.437,1.439,1.502,1.503
4/4/2017 21:45:00,15min,Peter Sinks,UCC,270,2.7,4.7,0.8,5.16,5.02,4.53,4.45,4/4/2017 21:39:16,4/4/2017 21:39:16,4/4/2017 21:39:29,4/4/2017 21:39:28,4.79,4.75,4/4/2017 21:39:30,4/4/2017 21:39:30,-0.33,-0.42,0.94,0.94,4/4/2017 21:30:45,4/4/2017 21:30:45,4/4/2017 21:30:51,4/4/2017 21:30:51,0.48,0.44,4/4/2017 21:30:51,4/4/2017 21:30:51,2.87,2.76,2.64,2.66,2.70,2.66,1.1400,1.1220,0.7760,0.7500,0.8980,0.8980,-0,-0,04APR2017:21:30:01,3.5,4/4/2017 21:37:41,1.3,329,41.7700,2370,4/4/2017 21:30:02,2340,4/4/2017 21:30:01,2351,12.3,4.69,4.689,4.69,4.692,4/4/2017 21:39:38,4/4/2017 21:39:38,4/4/2017 21:39:38,4/4/2017 21:39:38,4.646,4.647,4/4/2017 21:39:45,4/4/2017 21:39:43,0.676,0.678,0.673,0.668,4/4/2017 21:30:55,4/4/2017 21:30:54,4/4/2017 21:30:54,4/4/2017 21:30:54,0.833,0.859,4/4/2017 21:30:01,4/4/2017 21:30:01,2.732,2.732,2.733,2.733,2.659,2.66,0.867,0.866,0.867,0.868,0.852,0.852
4/4/2017 22:00:00,15min,Peter Sinks,UCC,270,-0.3,2.3,-2.1,2.57,2.49,2.37,2.43,4/4/2017 21:45:04,4/4/2017 21:45:04,4/4/2017 21:45:04,4/4/2017 21:45:04,2.33,2.30,4/4/2017 21:45:03,4/4/2017 21:45:03,-2.82,-2.79,-1.62,-1.57,4/4/2017 21:56:21,4/4/2017 21:56:21,4/4/2017 21:58:06,4/4/2017 21:58:09,-2.35,-2.38,4/4/2017 21:56:54,4/4/2017 21:56:54,-0.22,-0.30,-0.21,-0.16,-0.35,-0.38,1.1060,1.0810,0.7770,0.7750,0.9830,0.9820,-0,-0,04APR2017:21:53:42,2.8,4/4/2017 21:46:44,0.8,315,41.0900,2370,4/4/2017 21:45:03,2340,4/4/2017 21:45:01,2348,12.3,2.358,2.355,2.358,2.361,4/4/2017 21:45:07,4/4/2017 21:45:07,4/4/2017 21:45:06,4/4/2017 21:45:06,2.151,2.143,4/4/2017 21:45:01,4/4/2017 21:45:01,-2.041,-2.039,-2.043,-2.046,4/4/2017 21:56:38,4/4/2017 21:56:38,4/4/2017 21:56:38,4/4/2017 21:56:38,-2.225,-2.225,4/4/2017 21:58:35,4/4/2017 21:58:34,-0.208,-0.208,-0.209,-0.209,-0.339,-0.34,0.909,0.907,0.907,0.908,0.986,0.985
4/4/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.1,0.6,-4.0,0.65,0.53,0.32,0.35,4/4/2017 22:00:15,4/4/2017 22:00:15,4/4/2017 22:00:01,4/4/2017 22:00:01,0.55,0.51,4/4/2017 22:00:06,4/4/2017 22:00:06,-4.78,-4.80,-3.85,-3.90,4/4/2017 22:11:53,4/4/2017 22:11:52,4/4/2017 22:11:55,4/4/2017 22:11:55,-4.28,-4.31,4/4/2017 22:11:55,4/4/2017 22:11:55,-2.02,-2.11,-1.95,-1.88,-2.11,-2.15,1.1890,1.1590,0.8780,0.8770,1.0480,1.0470,-0,-0,04APR2017:22:06:32,1.8,4/4/2017 22:01:28,0.3,297,38.8800,2370,4/4/2017 22:00:02,2340,4/4/2017 22:00:01,2347,12.3,0.747,0.736,0.736,0.736,4/4/2017 22:00:01,4/4/2017 22:00:01,4/4/2017 22:00:01,4/4/2017 22:00:01,0.507,0.507,4/4/2017 22:00:17,4/4/2017 22:00:16,-4.15,-4.145,-4.15,-4.155,4/4/2017 22:11:59,4/4/2017 22:11:58,4/4/2017 22:11:58,4/4/2017 22:11:58,-3.849,-3.852,4/4/2017 22:12:09,4/4/2017 22:12:08,-1.957,-1.959,-1.96,-1.961,-2.067,-2.069,0.988,0.986,0.986,0.987,1.047,1.046
4/4/2017 22:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.0,-4.7,-0.27,-0.48,-1.57,-1.60,4/4/2017 22:24:32,4/4/2017 22:24:32,4/4/2017 22:24:54,4/4/2017 22:24:55,-0.72,-0.75,4/4/2017 22:24:32,4/4/2017 22:24:32,-5.88,-5.92,-4.51,-4.61,4/4/2017 22:29:37,4/4/2017 22:29:32,4/4/2017 22:17:17,4/4/2017 22:17:16,-5.10,-5.13,4/4/2017 22:29:39,4/4/2017 22:29:39,-2.74,-2.88,-2.96,-2.92,-2.90,-2.94,1.0770,1.0370,0.6010,0.5960,0.9380,0.9370,-0,-0,04APR2017:22:16:34,0.9,4/4/2017 22:17:16,0.0,273,6.6120,2370,4/4/2017 22:15:02,2340,4/4/2017 22:15:01,2346,12.4,-1.122,-1.123,-1.122,-1.121,4/4/2017 22:24:41,4/4/2017 22:24:40,4/4/2017 22:24:40,4/4/2017 22:24:40,-0.783,-0.781,4/4/2017 22:24:58,4/4/2017 22:24:58,-4.79,-4.786,-4.791,-4.796,4/4/2017 22:17:23,4/4/2017 22:17:22,4/4/2017 22:17:22,4/4/2017 22:17:22,-4.543,-4.545,4/4/2017 22:15:43,4/4/2017 22:15:43,-2.872,-2.872,-2.872,-2.872,-2.905,-2.906,0.787,0.786,0.787,0.788,0.887,0.888
4/4/2017 22:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-5.9,-3.06,-3.28,-3.57,-3.51,4/4/2017 22:40:43,4/4/2017 22:40:43,4/4/2017 22:30:04,4/4/2017 22:30:04,-3.39,-3.43,4/4/2017 22:40:43,4/4/2017 22:40:43,-6.09,-6.18,-5.57,-5.57,4/4/2017 22:35:42,4/4/2017 22:35:42,4/4/2017 22:44:24,4/4/2017 22:44:22,-6.06,-6.09,4/4/2017 22:43:53,4/4/2017 22:43:53,-4.84,-4.97,-4.91,-4.85,-4.98,-5.01,0.7760,0.7390,0.3940,0.4080,0.6490,0.6490,-0,-0,04APR2017:22:32:54,0.9,4/4/2017 22:30:51,0.0,243,0.0200,2370,4/4/2017 22:30:03,2340,4/4/2017 22:30:01,2345,12.4,-3.461,-3.463,-3.461,-3.458,4/4/2017 22:30:03,4/4/2017 22:30:03,4/4/2017 22:30:03,4/4/2017 22:30:03,-3.746,-3.746,4/4/2017 22:41:05,4/4/2017 22:41:01,-5.736,-5.735,-5.736,-5.737,4/4/2017 22:44:10,4/4/2017 22:44:10,4/4/2017 22:44:10,4/4/2017 22:44:15,-6.042,-6.042,4/4/2017 22:44:23,4/4/2017 22:44:22,-4.876,-4.876,-4.877,-4.877,-4.973,-4.974,0.508,0.506,0.507,0.508,0.614,0.614
4/4/2017 23:00:00,15min,Peter Sinks,UCC,270,-5.5,-3.9,-6.7,-3.09,-3.25,-4.34,-4.40,4/4/2017 22:49:09,4/4/2017 22:49:08,4/4/2017 22:49:11,4/4/2017 22:49:11,-3.61,-3.65,4/4/2017 22:50:35,4/4/2017 22:50:35,-6.80,-6.89,-6.41,-6.31,4/4/2017 22:57:15,4/4/2017 22:57:14,4/4/2017 22:57:29,4/4/2017 22:57:27,-6.88,-6.91,4/4/2017 22:53:04,4/4/2017 22:53:04,-5.37,-5.49,-5.69,-5.63,-5.55,-5.58,1.0540,1.0140,0.6490,0.6160,0.9740,0.9730,-0,-0,04APR2017:22:45:10,1.3,4/4/2017 22:48:19,0.1,345,1.1520,2370,4/4/2017 22:45:10,2340,4/4/2017 22:45:01,2344,12.3,-4.029,-4.033,-4.029,-4.027,4/4/2017 22:49:17,4/4/2017 22:49:17,4/4/2017 22:49:17,4/4/2017 22:49:17,-3.845,-3.844,4/4/2017 22:50:42,4/4/2017 22:50:41,-6.539,-6.537,-6.539,-6.54,4/4/2017 22:57:24,4/4/2017 22:57:24,4/4/2017 22:57:24,4/4/2017 22:57:24,-6.778,-6.78,4/4/2017 22:53:22,4/4/2017 22:53:22,-5.544,-5.544,-5.544,-5.544,-5.568,-5.568,0.794,0.794,0.794,0.795,0.952,0.952
4/4/2017 23:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.8,-7.2,-2.17,-2.31,-2.70,-2.74,4/4/2017 23:13:28,4/4/2017 23:13:25,4/4/2017 23:13:32,4/4/2017 23:13:32,-2.72,-2.76,4/4/2017 23:13:25,4/4/2017 23:13:25,-7.47,-7.50,-6.77,-6.80,4/4/2017 23:05:05,4/4/2017 23:05:05,4/4/2017 23:05:05,4/4/2017 23:05:04,-7.47,-7.50,4/4/2017 23:05:05,4/4/2017 23:05:05,-4.65,-4.78,-5.27,-5.22,-4.85,-4.89,1.3170,1.2810,0.9180,0.9100,1.1940,1.1930,-0,-0,04APR2017:23:00:57,2.4,4/4/2017 23:14:23,0.6,298,59.5300,2370,4/4/2017 23:00:01,2310,4/4/2017 23:05:09,2343,12.4,-2.682,-2.686,-2.682,-2.677,4/4/2017 23:13:33,4/4/2017 23:13:32,4/4/2017 23:13:32,4/4/2017 23:13:32,-2.925,-2.924,4/4/2017 23:13:41,4/4/2017 23:13:41,-7.05,-7.047,-7.05,-7.052,4/4/2017 23:05:11,4/4/2017 23:05:11,4/4/2017 23:05:11,4/4/2017 23:05:10,-7.376,-7.377,4/4/2017 23:05:35,4/4/2017 23:05:34,-4.99,-4.989,-4.989,-4.988,-4.892,-4.891,1.026,1.024,1.026,1.027,1.154,1.154
4/4/2017 23:30:00,15min,Peter Sinks,UCC,270,-4.8,-1.0,-7.1,0.80,0.71,-2.08,-2.28,4/4/2017 23:29:54,4/4/2017 23:29:54,4/4/2017 23:29:51,4/4/2017 23:29:51,-0.19,-0.23,4/4/2017 23:29:56,4/4/2017 23:29:56,-7.17,-7.22,-6.90,-6.85,4/4/2017 23:24:11,4/4/2017 23:24:11,4/4/2017 23:23:41,4/4/2017 23:23:40,-7.25,-7.28,4/4/2017 23:24:07,4/4/2017 23:24:07,-4.61,-4.70,-4.99,-4.96,-4.84,-4.87,1.6680,1.6420,1.1810,1.1590,1.4810,1.4800,-0,-0,04APR2017:23:15:03,3.5,4/4/2017 23:21:18,1.4,183,87.9000,2370,4/4/2017 23:15:23,2310,4/4/2017 23:21:07,2341,12.4,-1.049,-1.033,-1.028,-1.023,4/4/2017 23:30:00,4/4/2017 23:30:00,4/4/2017 23:30:00,4/4/2017 23:30:00,-0.915,-0.9,4/4/2017 23:30:00,4/4/2017 23:30:00,-6.979,-6.977,-6.979,-6.981,4/4/2017 23:24:19,4/4/2017 23:24:18,4/4/2017 23:24:18,4/4/2017 23:24:18,-7.17,-7.173,4/4/2017 23:24:24,4/4/2017 23:24:23,-4.843,-4.842,-4.841,-4.841,-4.913,-4.911,1.333,1.334,1.336,1.337,1.354,1.357
4/4/2017 23:45:00,15min,Peter Sinks,UCC,270,-4.8,-0.2,-6.5,1.10,0.94,-1.12,-1.43,4/4/2017 23:30:12,4/4/2017 23:30:12,4/4/2017 23:30:15,4/4/2017 23:30:14,0.25,0.22,4/4/2017 23:30:12,4/4/2017 23:30:12,-7.07,-7.12,-6.18,-6.20,4/4/2017 23:32:09,4/4/2017 23:32:06,4/4/2017 23:42:49,4/4/2017 23:42:49,-6.73,-6.76,4/4/2017 23:35:42,4/4/2017 23:35:42,-4.69,-4.77,-4.83,-4.80,-4.80,-4.83,1.3370,1.3090,0.9790,0.9350,1.2920,1.2910,-0,-0,04APR2017:23:37:56,2.6,4/4/2017 23:32:17,0.7,324,57.3000,2370,4/4/2017 23:30:01,2310,4/4/2017 23:32:01,2341,12.4,-0.435,-0.443,-0.433,-0.424,4/4/2017 23:30:19,4/4/2017 23:30:19,4/4/2017 23:30:19,4/4/2017 23:30:19,-0.025,-0.025,4/4/2017 23:30:26,4/4/2017 23:30:25,-6.349,-6.344,-6.348,-6.354,4/4/2017 23:35:53,4/4/2017 23:35:53,4/4/2017 23:35:53,4/4/2017 23:35:52,-6.658,-6.661,4/4/2017 23:36:08,4/4/2017 23:36:08,-4.733,-4.735,-4.736,-4.736,-4.735,-4.738,1.134,1.131,1.131,1.132,1.354,1.351
4/5/2017 00:00:00,15min,Peter Sinks,UCC,270,-6.2,-5.2,-7.6,-4.66,-4.75,-5.61,-5.56,4/4/2017 23:58:01,4/4/2017 23:58:00,4/4/2017 23:45:01,4/4/2017 23:45:01,-4.95,-4.98,4/4/2017 23:58:00,4/4/2017 23:58:00,-7.92,-7.99,-7.51,-7.53,4/4/2017 23:59:48,4/4/2017 23:59:48,4/4/2017 23:59:52,4/4/2017 23:59:52,-7.85,-7.87,4/4/2017 23:59:53,4/4/2017 23:59:53,-6.16,-6.24,-6.41,-6.35,-6.29,-6.32,0.6920,0.6810,0.3820,0.3990,0.6090,0.6090,-0,-0,04APR2017:23:45:06,1.1,4/4/2017 23:45:50,0.1,349,9.1700,2370,4/4/2017 23:47:39,2310,4/4/2017 23:45:07,2339,12.3,-5.319,-5.327,-5.326,-5.325,4/4/2017 23:45:01,4/4/2017 23:45:01,4/4/2017 23:45:01,4/4/2017 23:45:01,-5.101,-5.099,4/4/2017 23:58:15,4/4/2017 23:58:14,-7.638,-7.635,-7.637,-7.64,4/4/2017 23:59:57,4/4/2017 23:59:57,4/4/2017 23:59:57,4/4/2017 23:59:56,-7.476,-7.487,4/5/2017 00:00:00,4/5/2017 00:00:00,-6.269,-6.27,-6.27,-6.271,-6.266,-6.267,0.483,0.483,0.484,0.484,0.567,0.568
4/5/2017 00:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.7,-8.3,-3.67,-3.72,-4.81,-4.94,4/5/2017 00:07:40,4/5/2017 00:07:39,4/5/2017 00:07:40,4/5/2017 00:07:41,-4.51,-4.54,4/5/2017 00:07:40,4/5/2017 00:07:40,-8.52,-8.60,-8.03,-8.06,4/5/2017 00:01:20,4/5/2017 00:01:20,4/5/2017 00:14:21,4/5/2017 00:14:20,-8.44,-8.47,4/5/2017 00:14:19,4/5/2017 00:14:19,-6.57,-6.65,-6.84,-6.81,-6.74,-6.77,1.1370,1.1260,0.8510,0.8250,1.0190,1.0180,-0,-0,05APR2017:00:01:02,2.6,4/5/2017 00:07:06,0.9,344,78.9600,2370,4/5/2017 00:01:46,2310,4/5/2017 00:00:22,2338,12.2,-4.654,-4.665,-4.656,-4.646,4/5/2017 00:07:45,4/5/2017 00:07:45,4/5/2017 00:07:44,4/5/2017 00:07:44,-4.758,-4.756,4/5/2017 00:08:02,4/5/2017 00:08:01,-8.19,-8.18,-8.19,-8.19,4/5/2017 00:14:29,4/5/2017 00:14:28,4/5/2017 00:14:28,4/5/2017 00:14:28,-8.34,-8.34,4/5/2017 00:14:38,4/5/2017 00:14:37,-6.718,-6.718,-6.718,-6.718,-6.752,-6.752,0.936,0.935,0.935,0.936,0.979,0.98
4/5/2017 00:30:00,15min,Peter Sinks,UCC,270,-7.3,-6.3,-8.3,-5.62,-5.71,-6.58,-6.58,4/5/2017 00:21:21,4/5/2017 00:21:21,4/5/2017 00:21:23,4/5/2017 00:21:22,-6.14,-6.17,4/5/2017 00:21:19,4/5/2017 00:21:19,-8.62,-8.68,-8.22,-8.19,4/5/2017 00:19:17,4/5/2017 00:19:17,4/5/2017 00:25:35,4/5/2017 00:25:35,-8.66,-8.69,4/5/2017 00:19:22,4/5/2017 00:19:22,-7.21,-7.29,-7.44,-7.37,-7.37,-7.40,0.7240,0.7180,0.3440,0.3490,0.6170,0.6160,-0,-0,05APR2017:00:18:56,0.9,4/5/2017 00:15:04,0.0,207,8.1100,2370,4/5/2017 00:17:39,2310,4/5/2017 00:15:07,2338,12.4,-6.233,-6.234,-6.23,-6.227,4/5/2017 00:21:27,4/5/2017 00:21:26,4/5/2017 00:21:26,4/5/2017 00:21:26,-6.405,-6.404,4/5/2017 00:21:34,4/5/2017 00:21:33,-8.23,-8.23,-8.23,-8.24,4/5/2017 00:24:43,4/5/2017 00:24:43,4/5/2017 00:24:43,4/5/2017 00:24:43,-8.46,-8.46,4/5/2017 00:19:41,4/5/2017 00:19:41,-7.326,-7.326,-7.326,-7.326,-7.384,-7.384,0.483,0.482,0.483,0.484,0.576,0.576
4/5/2017 00:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.5,-9.9,-4.66,-4.75,-6.20,-6.27,4/5/2017 00:33:14,4/5/2017 00:33:13,4/5/2017 00:32:43,4/5/2017 00:32:57,-5.10,-5.13,4/5/2017 00:33:14,4/5/2017 00:33:14,-10.01,-10.08,-9.76,-9.70,4/5/2017 00:44:14,4/5/2017 00:44:13,4/5/2017 00:44:25,4/5/2017 00:44:22,-10.07,-10.10,4/5/2017 00:44:29,4/5/2017 00:44:29,-7.78,-7.86,-7.98,-7.95,-7.92,-7.95,1.4340,1.4230,0.9920,0.9660,1.3500,1.3490,-0,-0,05APR2017:00:30:04,1.3,4/5/2017 00:32:19,0.1,335,8.0800,2340,4/5/2017 00:30:02,2310,4/5/2017 00:30:01,2336,12.4,-5.644,-5.642,-5.644,-5.646,4/5/2017 00:33:19,4/5/2017 00:33:18,4/5/2017 00:33:18,4/5/2017 00:33:18,-5.263,-5.263,4/5/2017 00:33:40,4/5/2017 00:33:39,-9.85,-9.85,-9.85,-9.85,4/5/2017 00:44:27,4/5/2017 00:44:26,4/5/2017 00:44:26,4/5/2017 00:44:26,-9.96,-9.96,4/5/2017 00:44:34,4/5/2017 00:44:34,-7.878,-7.879,-7.879,-7.88,-7.904,-7.905,1.168,1.168,1.169,1.169,1.309,1.309
4/5/2017 01:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.1,-10.1,-7.59,-7.66,-8.84,-8.86,4/5/2017 00:56:11,4/5/2017 00:56:11,4/5/2017 00:56:12,4/5/2017 00:56:12,-7.85,-7.88,4/5/2017 00:56:15,4/5/2017 00:56:15,-10.33,-10.42,-10.04,-9.99,4/5/2017 00:59:20,4/5/2017 00:59:20,4/5/2017 00:59:21,4/5/2017 00:59:19,-10.29,-10.32,4/5/2017 00:58:55,4/5/2017 00:58:55,-9.20,-9.28,-9.50,-9.45,-9.36,-9.38,0.6640,0.6590,0.2700,0.2620,0.6110,0.6100,-0,-0,05APR2017:00:48:23,0.0,4/5/2017 00:45:01,0.0,0,0.0000,2340,4/5/2017 00:45:01,2310,4/5/2017 00:45:02,2336,12.4,-8.28,-8.28,-8.28,-8.28,4/5/2017 00:56:23,4/5/2017 00:56:23,4/5/2017 00:56:23,4/5/2017 00:56:23,-7.905,-7.905,4/5/2017 00:56:43,4/5/2017 00:56:42,-10.1,-10.1,-10.1,-10.1,4/5/2017 00:59:31,4/5/2017 00:59:30,4/5/2017 00:59:30,4/5/2017 00:59:30,-10.19,-10.19,4/5/2017 00:59:45,4/5/2017 00:59:44,-9.35,-9.35,-9.35,-9.35,-9.36,-9.36,0.437,0.437,0.437,0.438,0.587,0.587
4/5/2017 01:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.3,-10.1,-7.65,-7.75,-8.77,-8.62,4/5/2017 01:07:01,4/5/2017 01:07:01,4/5/2017 01:14:51,4/5/2017 01:14:48,-7.92,-7.95,4/5/2017 01:06:58,4/5/2017 01:06:58,-10.51,-10.60,-10.09,-10.04,4/5/2017 01:09:47,4/5/2017 01:09:46,4/5/2017 01:12:29,4/5/2017 01:12:26,-10.22,-10.25,4/5/2017 01:09:58,4/5/2017 01:09:58,-9.10,-9.18,-9.48,-9.42,-9.29,-9.31,0.5690,0.5670,0.2440,0.2520,0.4940,0.4930,-0,-0,05APR2017:01:00:37,0.4,4/5/2017 01:01:43,0.0,264,0.0280,2370,4/5/2017 01:02:30,2310,4/5/2017 01:00:03,2335,12.4,-8.46,-8.46,-8.46,-8.46,4/5/2017 01:07:05,4/5/2017 01:07:05,4/5/2017 01:07:05,4/5/2017 01:07:05,-8.06,-8.06,4/5/2017 01:07:10,4/5/2017 01:07:10,-10.1,-10.09,-10.1,-10.1,4/5/2017 01:10:00,4/5/2017 01:10:00,4/5/2017 01:10:00,4/5/2017 01:10:00,-10.07,-10.06,4/5/2017 01:00:01,4/5/2017 01:00:01,-9.31,-9.31,-9.31,-9.31,-9.32,-9.32,0.374,0.374,0.374,0.375,0.467,0.467
4/5/2017 01:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.2,-10.6,-7.76,-7.88,-8.39,-8.27,4/5/2017 01:16:26,4/5/2017 01:16:26,4/5/2017 01:16:51,4/5/2017 01:16:54,-8.00,-8.03,4/5/2017 01:16:53,4/5/2017 01:16:53,-10.72,-10.80,-10.38,-10.35,4/5/2017 01:24:51,4/5/2017 01:24:51,4/5/2017 01:24:51,4/5/2017 01:24:51,-10.67,-10.69,4/5/2017 01:24:52,4/5/2017 01:24:52,-9.48,-9.57,-9.65,-9.59,-9.62,-9.65,0.6310,0.6190,0.4690,0.4770,0.5620,0.5620,-0,-0,05APR2017:01:21:44,0.7,4/5/2017 01:15:38,0.0,129,0.0050,2340,4/5/2017 01:15:02,2310,4/5/2017 01:15:01,2334,12.3,-8.15,-8.15,-8.15,-8.15,4/5/2017 01:16:59,4/5/2017 01:16:59,4/5/2017 01:16:59,4/5/2017 01:16:59,-8.22,-8.22,4/5/2017 01:17:03,4/5/2017 01:17:02,-10.47,-10.47,-10.47,-10.47,4/5/2017 01:24:59,4/5/2017 01:24:59,4/5/2017 01:24:58,4/5/2017 01:24:58,-10.63,-10.63,4/5/2017 01:25:21,4/5/2017 01:25:20,-9.56,-9.56,-9.56,-9.56,-9.61,-9.61,0.525,0.524,0.524,0.525,0.546,0.546
4/5/2017 01:45:00,15min,Peter Sinks,UCC,270,-9.1,-7.3,-10.9,-6.78,-6.89,-7.53,-7.44,4/5/2017 01:38:30,4/5/2017 01:38:30,4/5/2017 01:38:36,4/5/2017 01:38:30,-7.18,-7.21,4/5/2017 01:38:28,4/5/2017 01:38:28,-11.43,-11.51,-10.91,-10.88,4/5/2017 01:33:45,4/5/2017 01:33:43,4/5/2017 01:30:58,4/5/2017 01:30:58,-11.04,-11.06,4/5/2017 01:30:54,4/5/2017 01:30:54,-9.01,-9.09,-9.27,-9.20,-9.19,-9.22,1.0930,1.0840,0.8630,0.8650,1.0120,1.0110,-0,-0,05APR2017:01:31:34,2.2,4/5/2017 01:39:31,0.2,171,0.6550,2340,4/5/2017 01:30:01,2310,4/5/2017 01:30:04,2334,12.3,-7.24,-7.243,-7.24,-7.239,4/5/2017 01:38:38,4/5/2017 01:38:38,4/5/2017 01:38:37,4/5/2017 01:38:37,-7.332,-7.331,4/5/2017 01:38:51,4/5/2017 01:38:50,-10.98,-10.98,-10.98,-10.99,4/5/2017 01:33:55,4/5/2017 01:33:55,4/5/2017 01:33:55,4/5/2017 01:33:55,-10.91,-10.92,4/5/2017 01:31:22,4/5/2017 01:31:15,-9.15,-9.15,-9.15,-9.15,-9.21,-9.21,0.937,0.936,0.937,0.937,0.99,0.99
4/5/2017 02:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.1,-7.50,-7.45,-8.90,-8.79,4/5/2017 01:58:11,4/5/2017 01:58:11,4/5/2017 01:58:34,4/5/2017 01:58:34,-8.37,-8.39,4/5/2017 01:58:31,4/5/2017 01:58:31,-10.39,-10.54,-9.98,-9.94,4/5/2017 01:53:25,4/5/2017 01:53:26,4/5/2017 01:50:52,4/5/2017 01:50:53,-10.29,-10.32,4/5/2017 01:50:50,4/5/2017 01:50:50,-9.18,-9.26,-9.48,-9.41,-9.34,-9.37,0.5350,0.5360,0.2620,0.2650,0.4300,0.4300,-0,-0,05APR2017:01:45:06,1.5,4/5/2017 01:56:05,0.1,342,13.0300,2340,4/5/2017 01:45:01,2310,4/5/2017 01:45:04,2333,12.3,-8.54,-8.54,-8.54,-8.54,4/5/2017 01:58:39,4/5/2017 01:58:38,4/5/2017 01:58:38,4/5/2017 01:58:38,-8.69,-8.69,4/5/2017 01:58:42,4/5/2017 01:58:41,-10.05,-10.05,-10.05,-10.06,4/5/2017 01:50:57,4/5/2017 01:50:57,4/5/2017 01:50:57,4/5/2017 01:50:56,-10.17,-10.17,4/5/2017 01:51:10,4/5/2017 01:51:09,-9.33,-9.33,-9.33,-9.33,-9.35,-9.35,0.362,0.361,0.362,0.363,0.392,0.392
4/5/2017 02:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.7,-10.4,-6.57,-6.55,-7.71,-7.73,4/5/2017 02:12:35,4/5/2017 02:12:35,4/5/2017 02:12:36,4/5/2017 02:12:36,-7.48,-7.51,4/5/2017 02:12:36,4/5/2017 02:12:36,-10.94,-11.02,-10.38,-10.39,4/5/2017 02:04:27,4/5/2017 02:04:27,4/5/2017 02:00:46,4/5/2017 02:00:46,-10.67,-10.69,4/5/2017 02:04:34,4/5/2017 02:04:34,-9.07,-9.15,-9.26,-9.22,-9.25,-9.27,0.7770,0.7760,0.5370,0.5200,0.6290,0.6290,-0,-0,05APR2017:02:00:39,2.4,4/5/2017 02:02:15,1.1,313,76.1300,2340,4/5/2017 02:00:02,2310,4/5/2017 02:00:01,2332,12.3,-7.586,-7.595,-7.588,-7.581,4/5/2017 02:12:40,4/5/2017 02:12:40,4/5/2017 02:12:39,4/5/2017 02:12:39,-7.814,-7.814,4/5/2017 02:12:53,4/5/2017 02:12:53,-10.36,-10.35,-10.36,-10.36,4/5/2017 02:04:39,4/5/2017 02:04:39,4/5/2017 02:04:38,4/5/2017 02:04:38,-10.52,-10.52,4/5/2017 02:04:52,4/5/2017 02:04:51,-9.18,-9.18,-9.18,-9.18,-9.27,-9.27,0.594,0.593,0.594,0.595,0.591,0.591
4/5/2017 02:30:00,15min,Peter Sinks,UCC,270,-9.1,-8.1,-10.0,-6.84,-6.83,-8.20,-8.15,4/5/2017 02:28:03,4/5/2017 02:28:03,4/5/2017 02:29:59,4/5/2017 02:29:59,-7.70,-7.73,4/5/2017 02:28:09,4/5/2017 02:28:09,-10.04,-10.14,-10.04,-9.94,4/5/2017 02:24:35,4/5/2017 02:24:34,4/5/2017 02:24:43,4/5/2017 02:24:44,-10.00,-10.03,4/5/2017 02:24:40,4/5/2017 02:24:40,-8.97,-9.05,-9.34,-9.28,-9.15,-9.18,0.6450,0.6420,0.3700,0.3740,0.5680,0.5680,-0,-0,05APR2017:02:16:04,2.2,4/5/2017 02:27:28,0.5,319,25.2800,2340,4/5/2017 02:15:01,2310,4/5/2017 02:15:02,2331,12.3,-8.03,-8.03,-8.03,-8.03,4/5/2017 02:29:22,4/5/2017 02:29:22,4/5/2017 02:29:22,4/5/2017 02:29:22,-8.09,-8.09,4/5/2017 02:28:31,4/5/2017 02:28:30,-9.98,-9.98,-9.98,-9.99,4/5/2017 02:24:45,4/5/2017 02:24:45,4/5/2017 02:24:45,4/5/2017 02:24:45,-9.93,-9.93,4/5/2017 02:16:31,4/5/2017 02:16:30,-9.17,-9.17,-9.17,-9.17,-9.18,-9.18,0.47,0.47,0.471,0.471,0.539,0.539
4/5/2017 02:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.6,-10.7,-5.93,-6.02,-7.18,-6.98,4/5/2017 02:42:55,4/5/2017 02:42:55,4/5/2017 02:43:01,4/5/2017 02:43:01,-6.36,-6.39,4/5/2017 02:42:58,4/5/2017 02:42:58,-10.84,-10.87,-10.63,-10.56,4/5/2017 02:31:23,4/5/2017 02:31:23,4/5/2017 02:31:23,4/5/2017 02:31:18,-10.81,-10.84,4/5/2017 02:31:22,4/5/2017 02:31:22,-8.83,-8.90,-9.08,-9.01,-8.99,-9.01,1.2120,1.2000,1.0370,1.0450,1.1240,1.1230,-0,-0,05APR2017:02:30:04,2.8,4/5/2017 02:41:07,0.9,158,61.4300,2340,4/5/2017 02:30:01,2310,4/5/2017 02:30:03,2330,12.3,-6.587,-6.59,-6.587,-6.584,4/5/2017 02:43:04,4/5/2017 02:43:04,4/5/2017 02:43:04,4/5/2017 02:43:04,-6.698,-6.698,4/5/2017 02:43:11,4/5/2017 02:43:10,-10.69,-10.69,-10.69,-10.69,4/5/2017 02:31:29,4/5/2017 02:31:28,4/5/2017 02:31:28,4/5/2017 02:31:28,-10.79,-10.79,4/5/2017 02:31:51,4/5/2017 02:31:50,-8.96,-8.96,-8.96,-8.96,-9,-9,1.096,1.096,1.097,1.097,1.095,1.095
4/5/2017 03:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.0,-8.9,-4.50,-4.64,-4.92,-4.82,4/5/2017 02:48:22,4/5/2017 02:48:14,4/5/2017 02:48:21,4/5/2017 02:48:21,-5.10,-5.13,4/5/2017 02:48:22,4/5/2017 02:48:22,-9.07,-9.18,-8.84,-8.74,4/5/2017 02:55:42,4/5/2017 02:55:42,4/5/2017 02:55:50,4/5/2017 02:55:45,-9.03,-9.06,4/5/2017 02:55:45,4/5/2017 02:55:45,-7.56,-7.65,-7.70,-7.64,-7.72,-7.75,1.0730,1.0590,0.9480,0.9600,0.9920,0.9910,-0,-0,05APR2017:02:46:02,3.5,4/5/2017 02:47:38,0.9,143,53.7000,2340,4/5/2017 02:45:01,2310,4/5/2017 02:45:02,2331,12.3,-4.804,-4.805,-4.803,-4.801,4/5/2017 02:48:26,4/5/2017 02:48:25,4/5/2017 02:48:25,4/5/2017 02:48:25,-5.26,-5.258,4/5/2017 02:48:45,4/5/2017 02:48:45,-8.87,-8.87,-8.87,-8.88,4/5/2017 02:55:55,4/5/2017 02:55:55,4/5/2017 02:55:55,4/5/2017 02:55:54,-8.93,-8.93,4/5/2017 02:56:11,4/5/2017 02:56:10,-7.63,-7.63,-7.63,-7.631,-7.718,-7.719,0.984,0.983,0.984,0.985,0.958,0.959
4/5/2017 03:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.0,-8.9,-6.38,-6.40,-7.45,-7.21,4/5/2017 03:03:30,4/5/2017 03:03:29,4/5/2017 03:03:36,4/5/2017 03:03:39,-6.81,-6.84,4/5/2017 03:03:36,4/5/2017 03:03:36,-9.24,-9.33,-8.79,-8.74,4/5/2017 03:06:24,4/5/2017 03:06:20,4/5/2017 03:05:37,4/5/2017 03:05:37,-9.03,-9.06,4/5/2017 03:06:27,4/5/2017 03:06:27,-7.92,-8.00,-8.26,-8.19,-8.09,-8.12,0.5300,0.5300,0.2760,0.2980,0.4710,0.4710,-0,-0,05APR2017:03:00:07,2.4,4/5/2017 03:05:31,0.2,199,22.8400,2340,4/5/2017 03:00:01,2310,4/5/2017 03:00:02,2329,12.3,-6.949,-6.953,-6.95,-6.947,4/5/2017 03:03:40,4/5/2017 03:03:39,4/5/2017 03:03:39,4/5/2017 03:03:39,-7.046,-7.044,4/5/2017 03:03:49,4/5/2017 03:03:48,-8.9,-8.9,-8.9,-8.91,4/5/2017 03:06:36,4/5/2017 03:06:36,4/5/2017 03:06:35,4/5/2017 03:06:35,-8.92,-8.92,4/5/2017 03:06:52,4/5/2017 03:06:51,-8.1,-8.1,-8.1,-8.1,-8.12,-8.12,0.369,0.368,0.369,0.37,0.448,0.448
4/5/2017 03:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.8,-8.3,-6.39,-6.45,-6.94,-6.80,4/5/2017 03:20:38,4/5/2017 03:20:37,4/5/2017 03:20:42,4/5/2017 03:20:40,-6.66,-6.69,4/5/2017 03:20:39,4/5/2017 03:20:39,-8.35,-8.43,-8.22,-8.17,4/5/2017 03:21:50,4/5/2017 03:21:35,4/5/2017 03:21:50,4/5/2017 03:21:51,-8.44,-8.47,4/5/2017 03:21:50,4/5/2017 03:21:50,-7.55,-7.62,-7.70,-7.64,-7.70,-7.73,0.4360,0.4380,0.2660,0.2800,0.3640,0.3640,-0,-0,05APR2017:03:15:34,1.3,4/5/2017 03:22:21,0.3,181,31.7300,2340,4/5/2017 03:15:01,2310,4/5/2017 03:15:02,2328,12.3,-6.74,-6.742,-6.74,-6.739,4/5/2017 03:20:45,4/5/2017 03:20:45,4/5/2017 03:20:45,4/5/2017 03:20:44,-6.882,-6.881,4/5/2017 03:20:49,4/5/2017 03:20:49,-8.26,-8.26,-8.26,-8.26,4/5/2017 03:22:02,4/5/2017 03:22:01,4/5/2017 03:22:01,4/5/2017 03:22:01,-8.35,-8.35,4/5/2017 03:22:05,4/5/2017 03:22:05,-7.63,-7.63,-7.63,-7.63,-7.709,-7.709,0.329,0.328,0.329,0.329,0.333,0.333
4/5/2017 03:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.7,-7.8,-5.34,-5.38,-5.88,-5.77,4/5/2017 03:36:18,4/5/2017 03:36:18,4/5/2017 03:37:41,4/5/2017 03:37:41,-5.62,-5.65,4/5/2017 03:37:30,4/5/2017 03:37:30,-7.76,-7.84,-7.78,-7.73,4/5/2017 03:40:18,4/5/2017 03:40:17,4/5/2017 03:30:01,4/5/2017 03:30:01,-7.92,-7.95,4/5/2017 03:30:15,4/5/2017 03:30:15,-6.70,-6.78,-6.95,-6.90,-6.86,-6.89,0.6030,0.6020,0.5230,0.5320,0.5830,0.5820,-0,-0,05APR2017:03:30:08,1.5,4/5/2017 03:39:13,0.3,135,48.1900,2340,4/5/2017 03:30:01,2310,4/5/2017 03:30:02,2328,12.3,-5.698,-5.699,-5.699,-5.698,4/5/2017 03:37:44,4/5/2017 03:37:44,4/5/2017 03:37:44,4/5/2017 03:37:44,-5.784,-5.783,4/5/2017 03:37:48,4/5/2017 03:37:47,-7.749,-7.747,-7.746,-7.745,4/5/2017 03:30:01,4/5/2017 03:30:01,4/5/2017 03:30:01,4/5/2017 03:30:01,-7.889,-7.888,4/5/2017 03:30:01,4/5/2017 03:30:01,-6.842,-6.842,-6.842,-6.841,-6.896,-6.895,0.553,0.553,0.553,0.553,0.584,0.584
4/5/2017 04:00:00,15min,Peter Sinks,UCC,270,-5.9,-3.6,-6.7,-3.10,-3.19,-3.95,-3.76,4/5/2017 03:51:28,4/5/2017 03:51:28,4/5/2017 03:51:30,4/5/2017 03:51:33,-3.39,-3.42,4/5/2017 03:51:43,4/5/2017 03:51:43,-6.69,-6.78,-6.79,-6.75,4/5/2017 03:53:25,4/5/2017 03:53:24,4/5/2017 03:45:01,4/5/2017 03:45:01,-6.88,-6.91,4/5/2017 03:59:39,4/5/2017 03:59:39,-5.83,-5.90,-5.98,-5.92,-5.98,-6.01,0.7480,0.7390,0.6260,0.6540,0.6920,0.6910,-0,-0,05APR2017:03:45:03,2.2,4/5/2017 03:52:22,0.5,136,68.4200,2340,4/5/2017 03:45:01,2310,4/5/2017 03:45:02,2328,12.1,-3.544,-3.543,-3.543,-3.543,4/5/2017 03:51:51,4/5/2017 03:51:50,4/5/2017 03:51:50,4/5/2017 03:51:50,-3.565,-3.565,4/5/2017 03:51:57,4/5/2017 03:51:56,-6.703,-6.703,-6.703,-6.703,4/5/2017 03:45:12,4/5/2017 03:45:11,4/5/2017 03:45:11,4/5/2017 03:45:11,-6.72,-6.72,4/5/2017 03:59:59,4/5/2017 03:59:58,-5.908,-5.908,-5.908,-5.908,-5.991,-5.992,0.669,0.668,0.669,0.669,0.668,0.668
4/5/2017 04:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.1,-6.8,-4.63,-4.71,-5.42,-5.29,4/5/2017 04:13:48,4/5/2017 04:13:48,4/5/2017 04:12:19,4/5/2017 04:12:19,-4.80,-4.83,4/5/2017 04:13:44,4/5/2017 04:13:44,-6.85,-6.94,-6.70,-6.64,4/5/2017 04:08:00,4/5/2017 04:08:01,4/5/2017 04:09:22,4/5/2017 04:01:58,-7.03,-7.06,4/5/2017 04:01:54,4/5/2017 04:01:54,-6.08,-6.15,-6.30,-6.23,-6.23,-6.26,0.5670,0.5670,0.3390,0.3470,0.5490,0.5490,-0,-0,05APR2017:04:00:01,2.4,4/5/2017 04:11:45,0.3,60,38.0900,2340,4/5/2017 04:00:02,2310,4/5/2017 04:00:01,2326,12.3,-5.159,-5.159,-5.159,-5.156,4/5/2017 04:13:55,4/5/2017 04:12:33,4/5/2017 04:13:55,4/5/2017 04:13:55,-4.958,-4.958,4/5/2017 04:14:02,4/5/2017 04:13:54,-6.713,-6.713,-6.713,-6.713,4/5/2017 04:08:14,4/5/2017 04:08:14,4/5/2017 04:08:14,4/5/2017 04:08:14,-6.969,-6.969,4/5/2017 04:08:43,4/5/2017 04:08:42,-6.195,-6.195,-6.195,-6.195,-6.249,-6.249,0.444,0.443,0.444,0.444,0.54,0.54
4/5/2017 04:30:00,15min,Peter Sinks,UCC,270,-5.6,-5.1,-6.6,-4.68,-4.77,-5.24,-5.14,4/5/2017 04:17:40,4/5/2017 04:17:40,4/5/2017 04:21:45,4/5/2017 04:21:48,-4.95,-4.98,4/5/2017 04:17:37,4/5/2017 04:17:37,-6.85,-6.94,-6.50,-6.42,4/5/2017 04:29:15,4/5/2017 04:29:14,4/5/2017 04:29:20,4/5/2017 04:29:19,-6.66,-6.69,4/5/2017 04:29:20,4/5/2017 04:29:20,-5.52,-5.60,-5.69,-5.63,-5.66,-5.69,0.3630,0.3640,0.2110,0.2130,0.3150,0.3150,-0,-0,05APR2017:04:15:07,3.1,4/5/2017 04:15:12,0.4,266,51.9900,2340,4/5/2017 04:15:02,2310,4/5/2017 04:15:01,2326,12.3,-5.118,-5.12,-5.118,-5.116,4/5/2017 04:17:51,4/5/2017 04:17:51,4/5/2017 04:17:50,4/5/2017 04:17:50,-5.055,-5.055,4/5/2017 04:17:58,4/5/2017 04:17:57,-6.568,-6.564,-6.568,-6.571,4/5/2017 04:29:26,4/5/2017 04:29:26,4/5/2017 04:29:26,4/5/2017 04:29:26,-6.535,-6.535,4/5/2017 04:29:46,4/5/2017 04:29:45,-5.611,-5.611,-5.611,-5.611,-5.672,-5.672,0.266,0.266,0.266,0.267,0.285,0.285
4/5/2017 04:45:00,15min,Peter Sinks,UCC,270,-5.8,-3.8,-7.0,-2.56,-2.64,-5.08,-4.98,4/5/2017 04:43:26,4/5/2017 04:43:26,4/5/2017 04:43:28,4/5/2017 04:43:28,-3.24,-3.28,4/5/2017 04:43:30,4/5/2017 04:43:30,-7.51,-7.61,-6.74,-6.75,4/5/2017 04:36:31,4/5/2017 04:36:31,4/5/2017 04:34:10,4/5/2017 04:34:10,-7.10,-7.13,4/5/2017 04:38:00,4/5/2017 04:38:00,-5.69,-5.77,-6.05,-5.99,-5.85,-5.88,0.8720,0.8750,0.4510,0.4590,0.7790,0.7780,-0,-0,05APR2017:04:30:33,2.6,4/5/2017 04:42:15,0.5,13,53.5700,2340,4/5/2017 04:30:01,2310,4/5/2017 04:30:02,2325,12.3,-3.97,-3.975,-3.971,-3.966,4/5/2017 04:43:33,4/5/2017 04:43:32,4/5/2017 04:43:32,4/5/2017 04:43:32,-3.669,-3.669,4/5/2017 04:43:44,4/5/2017 04:43:43,-6.967,-6.96,-6.966,-6.972,4/5/2017 04:36:43,4/5/2017 04:36:43,4/5/2017 04:36:43,4/5/2017 04:36:43,-7.053,-7.053,4/5/2017 04:38:21,4/5/2017 04:38:20,-5.88,-5.88,-5.88,-5.88,-5.884,-5.883,0.612,0.612,0.612,0.613,0.745,0.745
4/5/2017 05:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-7.4,-5.01,-5.06,-5.66,-5.61,4/5/2017 04:45:06,4/5/2017 04:45:06,4/5/2017 04:45:01,4/5/2017 04:45:01,-5.10,-5.13,4/5/2017 04:45:03,4/5/2017 04:45:03,-7.54,-7.61,-7.23,-7.20,4/5/2017 04:53:19,4/5/2017 04:53:19,4/5/2017 04:53:19,4/5/2017 04:53:19,-7.62,-7.65,4/5/2017 04:54:33,4/5/2017 04:54:33,-6.36,-6.44,-6.45,-6.40,-6.48,-6.51,0.5930,0.5940,0.3270,0.3290,0.5380,0.5380,-0,-0,05APR2017:04:45:08,1.5,4/5/2017 04:45:36,0.5,201,43.6800,2340,4/5/2017 04:45:01,2310,4/5/2017 04:45:02,2323,12.1,-5.269,-5.269,-5.269,-5.269,4/5/2017 04:45:06,4/5/2017 04:45:05,4/5/2017 04:45:05,4/5/2017 04:45:05,-5.146,-5.144,4/5/2017 04:45:08,4/5/2017 04:45:08,-7.338,-7.335,-7.338,-7.341,4/5/2017 04:53:23,4/5/2017 04:53:23,4/5/2017 04:53:22,4/5/2017 04:53:22,-7.417,-7.419,4/5/2017 04:48:39,4/5/2017 04:48:39,-6.398,-6.398,-6.399,-6.399,-6.466,-6.467,0.44,0.439,0.439,0.44,0.532,0.531
4/5/2017 05:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.3,-7.9,-5.83,-5.90,-6.64,-6.53,4/5/2017 05:06:24,4/5/2017 05:06:26,4/5/2017 05:10:41,4/5/2017 05:10:38,-6.07,-6.10,4/5/2017 05:06:18,4/5/2017 05:06:18,-8.34,-8.45,-7.78,-7.77,4/5/2017 05:12:21,4/5/2017 05:12:21,4/5/2017 05:12:26,4/5/2017 05:12:25,-7.99,-8.02,4/5/2017 05:00:56,4/5/2017 05:00:56,-6.86,-6.94,-7.06,-6.99,-7.01,-7.04,0.5130,0.5120,0.2130,0.2270,0.4370,0.4370,-0,-0,05APR2017:05:12:12,0.9,4/5/2017 05:02:03,0.0,0,4.1900,2340,4/5/2017 05:00:01,2310,4/5/2017 05:00:02,2323,12.2,-6.409,-6.41,-6.409,-6.408,4/5/2017 05:10:43,4/5/2017 05:10:42,4/5/2017 05:10:42,4/5/2017 05:10:42,-6.227,-6.227,4/5/2017 05:06:44,4/5/2017 05:06:43,-7.957,-7.949,-7.956,-7.962,4/5/2017 05:12:32,4/5/2017 05:12:31,4/5/2017 05:12:31,4/5/2017 05:12:31,-7.939,-7.939,4/5/2017 05:08:49,4/5/2017 05:08:48,-6.961,-6.961,-6.961,-6.961,-7.022,-7.022,0.326,0.326,0.326,0.327,0.403,0.403
4/5/2017 05:30:00,15min,Peter Sinks,UCC,270,-6.5,-5.4,-8.0,-5.00,-5.06,-5.71,-5.56,4/5/2017 05:20:22,4/5/2017 05:20:22,4/5/2017 05:20:18,4/5/2017 05:20:22,-5.18,-5.21,4/5/2017 05:20:28,4/5/2017 05:20:28,-8.45,-8.50,-7.91,-7.90,4/5/2017 05:18:25,4/5/2017 05:18:25,4/5/2017 05:18:25,4/5/2017 05:18:25,-8.14,-8.17,4/5/2017 05:18:27,4/5/2017 05:18:27,-6.44,-6.52,-6.70,-6.64,-6.60,-6.63,0.7980,0.7980,0.4850,0.4980,0.7020,0.7020,-0,0,05APR2017:05:29:57,2.0,4/5/2017 05:19:10,0.4,84,47.5300,2340,4/5/2017 05:15:02,2310,4/5/2017 05:15:01,2323,12.1,-5.373,-5.373,-5.373,-5.372,4/5/2017 05:20:29,4/5/2017 05:20:29,4/5/2017 05:20:28,4/5/2017 05:20:28,-5.395,-5.392,4/5/2017 05:20:39,4/5/2017 05:20:39,-8.04,-8.04,-8.04,-8.05,4/5/2017 05:18:32,4/5/2017 05:18:32,4/5/2017 05:18:32,4/5/2017 05:18:31,-7.893,-7.895,4/5/2017 05:18:49,4/5/2017 05:18:49,-6.58,-6.58,-6.58,-6.58,-6.626,-6.626,0.605,0.604,0.605,0.606,0.669,0.669
4/5/2017 05:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.9,-8.0,-5.48,-5.54,-6.05,-5.95,4/5/2017 05:30:46,4/5/2017 05:30:46,4/5/2017 05:32:48,4/5/2017 05:32:47,-5.77,-5.80,4/5/2017 05:33:00,4/5/2017 05:33:00,-8.09,-8.21,-7.78,-7.79,4/5/2017 05:40:12,4/5/2017 05:34:52,4/5/2017 05:40:21,4/5/2017 05:40:17,-8.14,-8.17,4/5/2017 05:34:54,4/5/2017 05:34:54,-6.81,-6.88,-6.97,-6.91,-6.96,-6.99,0.6540,0.6550,0.4590,0.4720,0.6120,0.6110,0,0,05APR2017:05:44:59,1.1,4/5/2017 05:31:12,0.1,240,38.5400,2340,4/5/2017 05:30:02,2310,4/5/2017 05:30:01,2321,12.3,-5.865,-5.865,-5.865,-5.865,4/5/2017 05:33:01,4/5/2017 05:33:01,4/5/2017 05:33:00,4/5/2017 05:33:00,-5.897,-5.896,4/5/2017 05:32:33,4/5/2017 05:32:33,-7.905,-7.902,-7.905,-7.907,4/5/2017 05:40:25,4/5/2017 05:40:25,4/5/2017 05:40:25,4/5/2017 05:40:25,-8.01,-8.01,4/5/2017 05:35:17,4/5/2017 05:35:17,-6.89,-6.891,-6.891,-6.891,-6.975,-6.975,0.531,0.53,0.531,0.531,0.592,0.592
4/5/2017 06:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-8.5,-6.20,-6.28,-6.62,-6.58,4/5/2017 05:52:21,4/5/2017 05:52:20,4/5/2017 05:45:02,4/5/2017 05:45:01,-6.36,-6.39,4/5/2017 05:52:49,4/5/2017 05:52:49,-8.73,-8.85,-8.28,-8.26,4/5/2017 05:53:33,4/5/2017 05:53:33,4/5/2017 05:53:53,4/5/2017 05:53:55,-8.74,-8.76,4/5/2017 05:53:53,4/5/2017 05:53:53,-7.27,-7.35,-7.33,-7.27,-7.40,-7.43,0.5560,0.5540,0.3520,0.3600,0.5210,0.5200,1,4,05APR2017:06:00:00,1.5,4/5/2017 05:55:18,0.2,141,31.9500,2340,4/5/2017 05:45:01,2310,4/5/2017 05:45:02,2320,12.3,-6.465,-6.465,-6.465,-6.465,4/5/2017 05:45:12,4/5/2017 05:45:12,4/5/2017 05:45:12,4/5/2017 05:45:12,-6.414,-6.414,4/5/2017 05:53:05,4/5/2017 05:53:05,-8.49,-8.48,-8.49,-8.49,4/5/2017 05:53:59,4/5/2017 05:53:58,4/5/2017 05:53:58,4/5/2017 05:53:58,-8.58,-8.58,4/5/2017 05:54:11,4/5/2017 05:54:10,-7.297,-7.297,-7.297,-7.297,-7.402,-7.402,0.444,0.443,0.443,0.444,0.506,0.505
4/5/2017 06:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.1,-8.2,-5.61,-5.70,-6.25,-6.27,4/5/2017 06:04:11,4/5/2017 06:04:10,4/5/2017 06:04:01,4/5/2017 06:04:00,-5.99,-6.02,4/5/2017 06:04:09,4/5/2017 06:04:09,-8.40,-8.49,-8.06,-8.02,4/5/2017 06:11:31,4/5/2017 06:11:31,4/5/2017 06:12:41,4/5/2017 06:12:41,-8.29,-8.32,4/5/2017 06:11:31,4/5/2017 06:11:31,-7.24,-7.32,-7.35,-7.30,-7.39,-7.42,0.5560,0.5580,0.3550,0.3450,0.4940,0.4940,6,8,05APR2017:06:15:00,2.2,4/5/2017 06:03:31,0.1,337,14.5700,2340,4/5/2017 06:00:03,2310,4/5/2017 06:00:01,2321,12.3,-6.017,-6.017,-6.017,-6.017,4/5/2017 06:04:13,4/5/2017 06:04:12,4/5/2017 06:04:12,4/5/2017 06:04:12,-6.184,-6.183,4/5/2017 06:04:25,4/5/2017 06:04:25,-8.13,-8.13,-8.13,-8.13,4/5/2017 06:11:45,4/5/2017 06:11:44,4/5/2017 06:11:44,4/5/2017 06:11:44,-8.23,-8.23,4/5/2017 06:12:00,4/5/2017 06:11:59,-7.301,-7.301,-7.301,-7.301,-7.408,-7.408,0.427,0.426,0.426,0.427,0.466,0.467
4/5/2017 06:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.0,-8.2,-4.29,-4.37,-5.34,-5.43,4/5/2017 06:20:08,4/5/2017 06:20:08,4/5/2017 06:20:10,4/5/2017 06:20:11,-4.80,-4.83,4/5/2017 06:20:10,4/5/2017 06:20:10,-8.68,-8.83,-8.10,-8.01,4/5/2017 06:25:17,4/5/2017 06:25:17,4/5/2017 06:15:59,4/5/2017 06:15:58,-8.66,-8.69,4/5/2017 06:25:17,4/5/2017 06:25:17,-7.07,-7.15,-6.92,-6.89,-7.21,-7.24,0.9640,0.9620,0.6290,0.6070,0.8650,0.8640,12,16,05APR2017:06:30:00,1.8,4/5/2017 06:17:51,0.5,306,61.3200,4650,4/5/2017 06:19:32,2310,4/5/2017 06:15:01,3929,12.2,-4.941,-4.943,-4.941,-4.939,4/5/2017 06:20:13,4/5/2017 06:20:13,4/5/2017 06:20:13,4/5/2017 06:20:12,-5.052,-5.052,4/5/2017 06:20:30,4/5/2017 06:20:29,-8.1,-8.1,-8.1,-8.11,4/5/2017 06:16:04,4/5/2017 06:16:03,4/5/2017 06:16:03,4/5/2017 06:16:03,-8.37,-8.37,4/5/2017 06:27:35,4/5/2017 06:27:34,-7.004,-7.004,-7.004,-7.004,-7.216,-7.217,0.746,0.745,0.746,0.747,0.818,0.818
4/5/2017 06:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.7,-8.7,-5.31,-5.38,-6.20,-6.14,4/5/2017 06:41:09,4/5/2017 06:41:09,4/5/2017 06:41:19,4/5/2017 06:41:20,-5.40,-5.43,4/5/2017 06:41:17,4/5/2017 06:41:17,-9.00,-9.09,-8.28,-8.26,4/5/2017 06:32:41,4/5/2017 06:32:40,4/5/2017 06:35:04,4/5/2017 06:32:54,-9.03,-9.06,4/5/2017 06:32:45,4/5/2017 06:32:45,-7.62,-7.69,-7.52,-7.48,-7.77,-7.80,0.8440,0.8440,0.4630,0.4810,0.8010,0.8000,25,34,05APR2017:06:44:19,1.8,4/5/2017 06:38:56,0.3,187,50.9200,4650,4/5/2017 06:32:12,4590,4/5/2017 06:30:02,4606,12.2,-5.807,-5.807,-5.807,-5.807,4/5/2017 06:41:06,4/5/2017 06:41:10,4/5/2017 06:41:06,4/5/2017 06:41:06,-5.534,-5.533,4/5/2017 06:41:21,4/5/2017 06:41:21,-8.54,-8.54,-8.54,-8.54,4/5/2017 06:33:00,4/5/2017 06:33:00,4/5/2017 06:33:00,4/5/2017 06:32:59,-8.94,-8.94,4/5/2017 06:33:09,4/5/2017 06:33:09,-7.573,-7.573,-7.573,-7.573,-7.773,-7.773,0.635,0.635,0.636,0.636,0.77,0.77
4/5/2017 07:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.2,-8.1,-5.93,-5.98,-5.82,-5.75,4/5/2017 06:59:55,4/5/2017 06:59:55,4/5/2017 06:59:58,4/5/2017 07:00:00,-6.14,-6.17,4/5/2017 06:59:55,4/5/2017 06:59:55,-8.23,-8.32,-7.82,-7.79,4/5/2017 06:45:51,4/5/2017 06:45:51,4/5/2017 06:46:32,4/5/2017 06:46:10,-8.37,-8.39,4/5/2017 06:45:20,4/5/2017 06:45:20,-7.39,-7.45,-7.07,-7.02,-7.54,-7.57,0.6050,0.6060,0.5600,0.5720,0.6000,0.5990,39,48,05APR2017:06:55:20,0.7,4/5/2017 06:46:34,0.0,166,0.0070,4650,4/5/2017 06:49:55,4590,4/5/2017 06:45:01,4613,12.1,-5.974,-5.971,-5.969,-5.967,4/5/2017 07:00:00,4/5/2017 07:00:00,4/5/2017 07:00:00,4/5/2017 07:00:00,-6.328,-6.327,4/5/2017 07:00:00,4/5/2017 07:00:00,-7.969,-7.968,-7.969,-7.97,4/5/2017 06:46:05,4/5/2017 06:46:05,4/5/2017 06:46:05,4/5/2017 06:46:05,-8.27,-8.27,4/5/2017 06:46:19,4/5/2017 06:46:16,-7.249,-7.248,-7.248,-7.247,-7.583,-7.582,0.568,0.568,0.569,0.569,0.575,0.576
4/5/2017 07:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.8,-7.5,-4.60,-4.64,-4.50,-4.45,4/5/2017 07:15:00,4/5/2017 07:14:59,4/5/2017 07:11:27,4/5/2017 07:11:26,-4.80,-4.83,4/5/2017 07:13:21,4/5/2017 07:13:21,-7.73,-7.78,-7.18,-7.18,4/5/2017 07:03:49,4/5/2017 07:03:49,4/5/2017 07:03:49,4/5/2017 07:03:49,-7.70,-7.73,4/5/2017 07:03:49,4/5/2017 07:03:49,-5.95,-6.01,-5.62,-5.58,-6.08,-6.11,0.7190,0.7210,0.7300,0.7290,0.6910,0.6900,70,154,05APR2017:07:09:04,3.3,4/5/2017 07:02:52,0.9,168,68.3400,4650,4/5/2017 07:00:58,4590,4/5/2017 07:00:02,4624,12.2,-4.648,-4.649,-4.648,-4.647,4/5/2017 07:13:25,4/5/2017 07:13:25,4/5/2017 07:13:24,4/5/2017 07:13:24,-4.983,-4.978,4/5/2017 07:15:00,4/5/2017 07:15:00,-7.372,-7.369,-7.372,-7.375,4/5/2017 07:03:53,4/5/2017 07:03:53,4/5/2017 07:03:53,4/5/2017 07:03:52,-7.531,-7.534,4/5/2017 07:02:41,4/5/2017 07:02:41,-5.799,-5.799,-5.798,-5.798,-6.12,-6.119,0.695,0.695,0.696,0.696,0.66,0.66
4/5/2017 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.3,-4.8,-2.33,-2.33,-0.63,-0.58,4/5/2017 07:29:59,4/5/2017 07:29:59,4/5/2017 07:29:58,4/5/2017 07:29:57,-2.57,-2.61,4/5/2017 07:30:00,4/5/2017 07:30:00,-5.07,-5.14,-4.50,-4.45,4/5/2017 07:20:11,4/5/2017 07:20:12,4/5/2017 07:15:01,4/5/2017 07:15:01,-5.10,-5.13,4/5/2017 07:20:11,4/5/2017 07:20:11,-3.97,-4.03,-3.04,-3.02,-4.08,-4.11,0.6040,0.6120,0.9240,0.9130,0.5850,0.5850,133,168,05APR2017:07:24:48,1.3,4/5/2017 07:21:25,0.2,139,37.7600,4710,4/5/2017 07:27:28,4620,4/5/2017 07:15:01,4652,12.3,-1.66,-1.648,-1.644,-1.642,4/5/2017 07:30:00,4/5/2017 07:30:00,4/5/2017 07:30:00,4/5/2017 07:30:00,-3.041,-3.03,4/5/2017 07:30:00,4/5/2017 07:30:00,-4.653,-4.649,-4.646,-4.643,4/5/2017 07:15:01,4/5/2017 07:15:01,4/5/2017 07:15:01,4/5/2017 07:15:01,-5.016,-5.017,4/5/2017 07:20:44,4/5/2017 07:20:44,-3.539,-3.539,-3.538,-3.537,-4.131,-4.13,0.721,0.721,0.722,0.723,0.565,0.566
4/5/2017 07:45:00,15min,Peter Sinks,UCC,270,-1.2,6.0,-2.5,13.19,13.49,7.53,7.50,4/5/2017 07:45:00,4/5/2017 07:45:00,4/5/2017 07:45:00,4/5/2017 07:45:00,9.56,9.51,4/5/2017 07:45:00,4/5/2017 07:45:00,-3.07,-3.15,-1.32,-1.43,4/5/2017 07:30:38,4/5/2017 07:30:38,4/5/2017 07:33:01,4/5/2017 07:33:01,-3.09,-3.13,4/5/2017 07:30:35,4/5/2017 07:30:35,-1.10,-1.15,0.18,0.20,-1.26,-1.30,2.0170,2.0400,1.2840,1.3190,1.7940,1.7930,172,204,05APR2017:07:45:00,3.9,4/5/2017 07:45:00,0.5,166,34.5900,4770,4/5/2017 07:44:52,4650,4/5/2017 07:30:02,4697,12.4,6.923,7.018,7.061,7.101,4/5/2017 07:45:00,4/5/2017 07:45:00,4/5/2017 07:45:00,4/5/2017 07:45:00,4.947,5.069,4/5/2017 07:45:00,4/5/2017 07:45:00,-2.013,-2.015,-2.014,-2.011,4/5/2017 07:33:12,4/5/2017 07:33:12,4/5/2017 07:33:12,4/5/2017 07:33:11,-3.019,-3.01,4/5/2017 07:30:01,4/5/2017 07:30:53,-0.549,-0.546,-0.544,-0.542,-1.434,-1.429,1.427,1.434,1.438,1.442,1.479,1.486
4/5/2017 08:00:00,15min,Peter Sinks,UCC,270,22.0,23.8,6.3,24.06,24.03,24.41,24.42,4/5/2017 07:58:00,4/5/2017 07:58:00,4/5/2017 07:59:47,4/5/2017 07:59:47,23.81,23.76,4/5/2017 07:56:38,4/5/2017 07:56:38,13.23,13.35,8.02,7.97,4/5/2017 07:45:01,4/5/2017 07:45:01,4/5/2017 07:45:01,4/5/2017 07:45:01,9.93,9.89,4/5/2017 07:45:01,4/5/2017 07:45:01,22.00,21.98,22.26,22.35,21.95,21.90,2.2320,2.2020,2.5410,2.4580,2.4100,2.4090,233,281,05APR2017:07:58:54,13.4,4/5/2017 07:50:47,9.1,8,11.3300,4800,4/5/2017 07:58:41,4710,4/5/2017 07:48:56,4750,12.6,24.02,24.02,24.02,24.02,4/5/2017 07:59:31,4/5/2017 07:59:30,4/5/2017 07:59:30,4/5/2017 07:59:30,23.64,23.64,4/5/2017 07:59:49,4/5/2017 07:59:48,7.197,7.294,7.342,7.387,4/5/2017 07:45:01,4/5/2017 07:45:01,4/5/2017 07:45:01,4/5/2017 07:45:01,5.201,5.332,4/5/2017 07:45:01,4/5/2017 07:45:01,22.01,22.01,22.02,22.02,21.63,21.64,2.647,2.636,2.624,2.612,3.086,3.062
4/5/2017 08:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.1,25.30,25.22,25.88,25.89,4/5/2017 08:13:16,4/5/2017 08:13:15,4/5/2017 08:13:28,4/5/2017 08:13:39,25.23,25.18,4/5/2017 08:13:38,4/5/2017 08:13:38,22.38,22.26,23.79,23.74,4/5/2017 08:01:33,4/5/2017 08:01:33,4/5/2017 08:01:05,4/5/2017 08:01:05,22.62,22.57,4/5/2017 08:01:42,4/5/2017 08:01:42,23.89,23.80,24.91,24.91,23.90,23.85,0.5130,0.5190,0.4470,0.4510,0.4570,0.4560,307,373,05APR2017:08:03:33,13.2,4/5/2017 08:08:47,8.8,0,10.9800,4860,4/5/2017 08:12:38,4740,4/5/2017 08:00:11,4806,12.8,25.49,25.48,25.49,25.49,4/5/2017 08:13:39,4/5/2017 08:13:38,4/5/2017 08:13:38,4/5/2017 08:13:38,24.99,24.99,4/5/2017 08:13:45,4/5/2017 08:13:45,23.24,23.24,23.24,23.23,4/5/2017 08:01:45,4/5/2017 08:01:45,4/5/2017 08:01:45,4/5/2017 08:01:45,22.94,22.94,4/5/2017 08:01:52,4/5/2017 08:01:51,24.37,24.37,24.37,24.37,23.86,23.86,0.448,0.447,0.447,0.448,0.426,0.426
4/5/2017 08:30:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.3,26.18,26.14,27.30,27.32,4/5/2017 08:26:07,4/5/2017 08:26:07,4/5/2017 08:26:49,4/5/2017 08:26:49,25.90,25.85,4/5/2017 08:28:16,4/5/2017 08:28:16,23.53,23.43,24.82,24.94,4/5/2017 08:15:40,4/5/2017 08:15:40,4/5/2017 08:15:47,4/5/2017 08:15:47,23.96,23.91,4/5/2017 08:16:33,4/5/2017 08:16:33,25.06,24.98,26.07,26.14,25.10,25.05,0.5410,0.5470,0.5590,0.5460,0.4810,0.4810,341,521,05APR2017:08:22:44,10.5,4/5/2017 08:25:14,6.7,353,10.8700,4920,4/5/2017 08:28:17,4800,4/5/2017 08:15:03,4856,12.9,26.5,26.49,26.5,26.51,4/5/2017 08:26:20,4/5/2017 08:26:19,4/5/2017 08:26:19,4/5/2017 08:26:19,25.72,25.72,4/5/2017 08:28:34,4/5/2017 08:28:33,24.46,24.46,24.46,24.45,4/5/2017 08:15:51,4/5/2017 08:15:51,4/5/2017 08:15:51,4/5/2017 08:15:51,24.05,24.05,4/5/2017 08:16:45,4/5/2017 08:16:44,25.55,25.55,25.55,25.55,25.06,25.06,0.494,0.493,0.494,0.494,0.456,0.456
4/5/2017 08:45:00,15min,Peter Sinks,UCC,270,25.5,27.0,24.9,26.64,26.61,28.89,28.86,4/5/2017 08:44:14,4/5/2017 08:44:14,4/5/2017 08:45:00,4/5/2017 08:45:00,26.65,26.60,4/5/2017 08:44:24,4/5/2017 08:44:24,24.09,24.02,25.34,25.47,4/5/2017 08:33:46,4/5/2017 08:33:46,4/5/2017 08:32:10,4/5/2017 08:32:10,24.48,24.43,4/5/2017 08:34:10,4/5/2017 08:34:10,25.45,25.40,27.12,27.22,25.57,25.52,0.5100,0.5150,0.7890,0.7580,0.4310,0.4310,517,748,05APR2017:08:38:28,10.1,4/5/2017 08:43:49,6.4,352,12.5200,5070,4/5/2017 08:38:38,4890,4/5/2017 08:30:02,4979,13.1,27.61,27.6,27.61,27.61,4/5/2017 08:44:33,4/5/2017 08:44:33,4/5/2017 08:44:33,4/5/2017 08:44:32,26.47,26.47,4/5/2017 08:44:45,4/5/2017 08:44:44,25.08,25.08,25.08,25.07,4/5/2017 08:32:11,4/5/2017 08:32:11,4/5/2017 08:32:10,4/5/2017 08:32:10,24.63,24.63,4/5/2017 08:34:15,4/5/2017 08:34:14,26.28,26.28,26.28,26.28,25.53,25.53,0.551,0.551,0.551,0.552,0.38,0.38
4/5/2017 09:00:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.9,26.69,26.60,29.41,29.41,4/5/2017 08:45:11,4/5/2017 08:45:11,4/5/2017 08:47:16,4/5/2017 08:47:16,26.73,26.68,4/5/2017 08:45:15,4/5/2017 08:45:15,24.95,24.88,26.38,26.49,4/5/2017 08:58:15,4/5/2017 08:58:15,4/5/2017 08:54:59,4/5/2017 08:55:00,25.38,25.33,4/5/2017 08:51:57,4/5/2017 08:51:57,26.01,25.95,27.97,28.03,26.16,26.11,0.3380,0.3380,0.7410,0.6790,0.2680,0.2680,583,710,05APR2017:08:45:01,11.2,4/5/2017 08:57:48,7.4,354,13.3800,5040,4/5/2017 08:45:01,4980,4/5/2017 08:45:48,5015,13.4,27.84,27.83,27.84,27.85,4/5/2017 08:47:23,4/5/2017 08:47:22,4/5/2017 08:47:22,4/5/2017 08:47:22,26.63,26.64,4/5/2017 08:47:21,4/5/2017 08:47:20,26.17,26.18,26.17,26.16,4/5/2017 08:55:03,4/5/2017 08:55:03,4/5/2017 08:55:02,4/5/2017 08:55:02,25.57,25.57,4/5/2017 08:52:15,4/5/2017 08:52:12,26.99,26.99,26.99,26.99,26.14,26.14,0.423,0.421,0.422,0.424,0.228,0.228
4/5/2017 09:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.9,27.85,27.80,30.06,30.05,4/5/2017 09:12:18,4/5/2017 09:12:17,4/5/2017 09:14:26,4/5/2017 09:14:34,27.85,27.80,4/5/2017 09:13:29,4/5/2017 09:13:29,24.82,24.75,26.34,26.51,4/5/2017 09:00:04,4/5/2017 09:00:04,4/5/2017 09:01:22,4/5/2017 09:01:22,25.60,25.55,4/5/2017 09:00:04,4/5/2017 09:00:04,26.62,26.57,28.05,28.13,26.76,26.71,0.6120,0.6130,0.7960,0.7510,0.5610,0.5600,587,661,05APR2017:09:15:00,11.6,4/5/2017 09:11:26,7.0,350,15.7000,5040,4/5/2017 09:00:16,4980,4/5/2017 09:00:06,5019,13.4,28.68,28.68,28.68,28.68,4/5/2017 09:14:38,4/5/2017 09:14:37,4/5/2017 09:14:37,4/5/2017 09:14:37,27.79,27.79,4/5/2017 09:13:59,4/5/2017 09:13:58,26.09,26.09,26.09,26.08,4/5/2017 09:01:29,4/5/2017 09:01:29,4/5/2017 09:01:29,4/5/2017 09:01:29,25.8,25.8,4/5/2017 09:01:31,4/5/2017 09:01:30,27.34,27.34,27.34,27.34,26.72,26.72,0.624,0.624,0.624,0.625,0.54,0.54
4/5/2017 09:30:00,15min,Peter Sinks,UCC,270,27.6,29.0,27.2,28.34,28.33,31.17,31.17,4/5/2017 09:28:55,4/5/2017 09:28:55,4/5/2017 09:22:51,4/5/2017 09:23:32,28.60,28.54,4/5/2017 09:29:28,4/5/2017 09:29:28,26.44,26.40,27.51,27.64,4/5/2017 09:16:40,4/5/2017 09:16:40,4/5/2017 09:15:47,4/5/2017 09:15:47,26.95,26.90,4/5/2017 09:16:39,4/5/2017 09:16:39,27.55,27.52,29.32,29.40,27.74,27.69,0.4240,0.4230,1.0350,0.9720,0.3840,0.3840,683,775,05APR2017:09:29:37,11.8,4/5/2017 09:28:24,6.0,347,17.0000,5040,4/5/2017 09:15:01,4950,4/5/2017 09:28:25,5006,13.4,29.57,29.57,29.57,29.57,4/5/2017 09:22:52,4/5/2017 09:22:52,4/5/2017 09:22:52,4/5/2017 09:22:51,28.47,28.47,4/5/2017 09:29:42,4/5/2017 09:29:41,27.34,27.34,27.34,27.34,4/5/2017 09:15:22,4/5/2017 09:15:22,4/5/2017 09:15:22,4/5/2017 09:15:50,27.06,27.06,4/5/2017 09:15:38,4/5/2017 09:15:38,28.44,28.44,28.44,28.44,27.7,27.7,0.618,0.617,0.618,0.618,0.363,0.363
4/5/2017 09:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,28.0,28.76,28.76,31.87,31.85,4/5/2017 09:38:05,4/5/2017 09:38:05,4/5/2017 09:37:29,4/5/2017 09:37:29,28.89,28.84,4/5/2017 09:38:31,4/5/2017 09:38:31,27.23,27.16,28.66,28.78,4/5/2017 09:43:10,4/5/2017 09:43:10,4/5/2017 09:30:06,4/5/2017 09:30:06,27.55,27.50,4/5/2017 09:43:27,4/5/2017 09:43:27,28.05,28.01,30.00,30.08,28.27,28.21,0.3360,0.3310,0.6650,0.6180,0.2990,0.2980,734,809,05APR2017:09:37:28,10.7,4/5/2017 09:38:44,6.9,355,15.4500,5010,4/5/2017 09:30:01,4950,4/5/2017 09:38:41,4996,13.4,29.98,29.98,29.98,29.99,4/5/2017 09:37:32,4/5/2017 09:37:32,4/5/2017 09:37:31,4/5/2017 09:37:31,28.75,28.75,4/5/2017 09:38:36,4/5/2017 09:38:35,28.24,28.24,28.24,28.24,4/5/2017 09:45:00,4/5/2017 09:44:59,4/5/2017 09:44:59,4/5/2017 09:44:59,27.71,27.71,4/5/2017 09:43:37,4/5/2017 09:43:36,29.04,29.04,29.04,29.04,28.24,28.24,0.398,0.397,0.398,0.399,0.279,0.28
4/5/2017 10:00:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.8,28.26,28.22,30.01,30.03,4/5/2017 09:46:12,4/5/2017 09:46:12,4/5/2017 09:45:36,4/5/2017 09:45:36,28.22,28.17,4/5/2017 09:46:20,4/5/2017 09:46:20,26.09,25.99,27.40,27.55,4/5/2017 09:55:38,4/5/2017 09:55:38,4/5/2017 09:55:42,4/5/2017 09:55:42,26.35,26.30,4/5/2017 09:55:40,4/5/2017 09:55:40,27.14,27.06,28.41,28.46,27.18,27.13,0.4290,0.4330,0.5660,0.5500,0.3900,0.3900,384,522,05APR2017:09:59:29,11.8,4/5/2017 09:59:14,8.0,356,10.1500,5010,4/5/2017 09:45:01,4950,4/5/2017 09:47:29,4996,13.3,29.01,29.02,29.01,29.01,4/5/2017 09:46:21,4/5/2017 09:46:21,4/5/2017 09:46:21,4/5/2017 09:46:16,28.09,28.09,4/5/2017 09:46:37,4/5/2017 09:46:32,26.96,26.97,26.96,26.96,4/5/2017 09:55:49,4/5/2017 09:55:49,4/5/2017 09:55:49,4/5/2017 09:55:49,26.59,26.59,4/5/2017 09:56:03,4/5/2017 09:56:02,27.77,27.77,27.77,27.77,27.17,27.17,0.452,0.452,0.452,0.452,0.387,0.387
4/5/2017 10:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.1,29.16,29.07,30.68,30.70,4/5/2017 10:10:42,4/5/2017 10:10:41,4/5/2017 10:14:59,4/5/2017 10:08:30,29.12,29.07,4/5/2017 10:13:50,4/5/2017 10:13:50,25.99,25.94,27.95,28.06,4/5/2017 10:02:49,4/5/2017 10:02:48,4/5/2017 10:00:25,4/5/2017 10:00:25,26.58,26.53,4/5/2017 10:02:56,4/5/2017 10:02:56,27.85,27.79,29.66,29.62,27.98,27.93,0.6700,0.6680,0.6830,0.6390,0.6440,0.6440,626,818,05APR2017:10:06:07,11.4,4/5/2017 10:13:15,7.4,5,14.9700,5040,4/5/2017 10:09:19,4950,4/5/2017 10:13:16,4997,13.4,29.63,29.63,29.63,29.63,4/5/2017 10:13:46,4/5/2017 10:13:46,4/5/2017 10:13:45,4/5/2017 10:13:45,29.01,29.01,4/5/2017 10:14:14,4/5/2017 10:14:13,27.49,27.49,27.49,27.49,4/5/2017 10:02:56,4/5/2017 10:02:56,4/5/2017 10:02:56,4/5/2017 10:02:55,26.8,26.8,4/5/2017 10:03:09,4/5/2017 10:03:08,28.72,28.72,28.72,28.72,27.93,27.94,0.604,0.604,0.604,0.604,0.636,0.636
4/5/2017 10:30:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.7,30.19,30.12,32.06,31.99,4/5/2017 10:29:24,4/5/2017 10:25:50,4/5/2017 10:28:33,4/5/2017 10:28:33,30.09,30.04,4/5/2017 10:26:07,4/5/2017 10:26:07,27.86,27.79,29.25,29.19,4/5/2017 10:16:31,4/5/2017 10:16:31,4/5/2017 10:17:50,4/5/2017 10:17:50,28.15,28.10,4/5/2017 10:15:55,4/5/2017 10:15:55,29.24,29.18,30.90,30.84,29.34,29.29,0.5010,0.4980,0.6140,0.6240,0.4590,0.4590,531,695,05APR2017:10:18:21,12.1,4/5/2017 10:28:41,5.9,14,18.4000,5040,4/5/2017 10:23:11,4980,4/5/2017 10:15:03,5000,13.4,30.8,30.8,30.8,30.8,4/5/2017 10:28:37,4/5/2017 10:28:37,4/5/2017 10:28:36,4/5/2017 10:28:36,29.95,29.95,4/5/2017 10:26:16,4/5/2017 10:26:15,29.14,29.15,29.14,29.14,4/5/2017 10:17:06,4/5/2017 10:17:06,4/5/2017 10:17:06,4/5/2017 10:17:06,28.19,28.19,4/5/2017 10:16:37,4/5/2017 10:16:36,30.04,30.04,30.04,30.04,29.29,29.29,0.427,0.427,0.426,0.426,0.443,0.443
4/5/2017 10:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.2,30.23,30.15,31.63,31.58,4/5/2017 10:44:23,4/5/2017 10:44:23,4/5/2017 10:39:52,4/5/2017 10:39:52,30.24,30.19,4/5/2017 10:44:25,4/5/2017 10:44:25,28.26,28.11,29.64,29.56,4/5/2017 10:35:59,4/5/2017 10:35:59,4/5/2017 10:36:50,4/5/2017 10:36:50,28.75,28.70,4/5/2017 10:36:50,4/5/2017 10:36:50,29.52,29.45,30.68,30.62,29.60,29.55,0.3750,0.3820,0.4090,0.4030,0.2930,0.2920,490,957,05APR2017:10:31:16,13.4,4/5/2017 10:34:52,6.6,17,16.6500,5040,4/5/2017 10:37:51,4950,4/5/2017 10:34:52,5000,13.4,30.71,30.7,30.71,30.71,4/5/2017 10:44:34,4/5/2017 10:44:34,4/5/2017 10:44:34,4/5/2017 10:44:34,30.06,30.06,4/5/2017 10:44:42,4/5/2017 10:44:42,29.34,29.35,29.34,29.32,4/5/2017 10:36:56,4/5/2017 10:36:56,4/5/2017 10:36:55,4/5/2017 10:36:55,29.12,29.12,4/5/2017 10:37:00,4/5/2017 10:37:00,30.06,30.06,30.07,30.07,29.57,29.57,0.265,0.264,0.265,0.266,0.254,0.254
4/5/2017 11:00:00,15min,Peter Sinks,UCC,270,29.9,32.0,28.8,31.58,31.50,33.88,33.84,4/5/2017 10:59:20,4/5/2017 10:59:20,4/5/2017 10:58:59,4/5/2017 10:58:59,31.74,31.69,4/5/2017 10:59:22,4/5/2017 10:59:22,28.06,27.95,29.48,29.58,4/5/2017 10:50:33,4/5/2017 10:50:33,4/5/2017 10:47:49,4/5/2017 10:46:40,28.30,28.25,4/5/2017 10:50:52,4/5/2017 10:50:52,29.88,29.82,31.05,31.04,30.01,29.96,0.8510,0.8620,0.8550,0.8260,0.8830,0.8820,613,920,05APR2017:10:59:09,11.8,4/5/2017 10:59:03,6.0,12,23.6600,5040,4/5/2017 10:48:59,4950,4/5/2017 10:59:05,5004,13.3,32.4,32.41,32.4,32.4,4/5/2017 10:59:08,4/5/2017 10:59:07,4/5/2017 10:59:07,4/5/2017 10:59:07,31.55,31.55,4/5/2017 10:59:36,4/5/2017 10:59:36,29.14,29.13,29.14,29.14,4/5/2017 10:50:40,4/5/2017 10:50:40,4/5/2017 10:50:40,4/5/2017 10:50:39,28.41,28.41,4/5/2017 10:51:06,4/5/2017 10:51:05,30.44,30.44,30.44,30.44,29.95,29.95,0.776,0.776,0.776,0.776,0.844,0.845
4/5/2017 11:15:00,15min,Peter Sinks,UCC,270,31.5,32.8,31.3,32.11,31.99,35.89,35.82,4/5/2017 11:14:30,4/5/2017 11:14:30,4/5/2017 11:08:51,4/5/2017 11:08:50,32.11,32.06,4/5/2017 11:09:56,4/5/2017 11:09:56,30.78,30.78,31.43,31.38,4/5/2017 11:05:53,4/5/2017 11:05:53,4/5/2017 11:03:01,4/5/2017 11:03:01,31.22,31.16,4/5/2017 11:02:38,4/5/2017 11:02:38,31.42,31.39,33.58,33.47,31.69,31.64,0.2240,0.2310,1.0320,1.0350,0.2140,0.2140,886,973,05APR2017:11:12:05,9.9,4/5/2017 11:01:26,5.5,18,18.9500,5040,4/5/2017 11:09:01,4980,4/5/2017 11:00:01,5000,13.4,33.62,33.62,33.62,33.62,4/5/2017 11:08:56,4/5/2017 11:08:56,4/5/2017 11:08:55,4/5/2017 11:08:55,32.03,32.03,4/5/2017 11:11:28,4/5/2017 11:11:27,31.29,31.29,31.29,31.29,4/5/2017 11:03:07,4/5/2017 11:03:07,4/5/2017 11:03:06,4/5/2017 11:03:06,31.33,31.33,4/5/2017 11:03:05,4/5/2017 11:03:04,32.45,32.45,32.45,32.45,31.66,31.66,0.557,0.557,0.556,0.556,0.198,0.198
4/5/2017 11:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.5,32.50,32.44,35.47,35.37,4/5/2017 11:30:00,4/5/2017 11:30:00,4/5/2017 11:29:59,4/5/2017 11:29:59,32.64,32.58,4/5/2017 11:29:58,4/5/2017 11:29:58,30.93,30.85,31.75,31.69,4/5/2017 11:20:47,4/5/2017 11:22:36,4/5/2017 11:23:23,4/5/2017 11:23:23,31.22,31.16,4/5/2017 11:22:09,4/5/2017 11:22:09,31.69,31.62,33.42,33.33,31.85,31.80,0.2880,0.2920,0.8670,0.8630,0.3040,0.3040,729,1071,05APR2017:11:27:49,13.2,4/5/2017 11:23:00,7.3,15,14.7600,5040,4/5/2017 11:21:04,4950,4/5/2017 11:18:36,4999,13.4,33.69,33.69,33.7,33.71,4/5/2017 11:30:00,4/5/2017 11:30:00,4/5/2017 11:30:00,4/5/2017 11:30:00,32.37,32.37,4/5/2017 11:30:00,4/5/2017 11:30:00,31.59,31.59,31.59,31.59,4/5/2017 11:23:32,4/5/2017 11:23:31,4/5/2017 11:23:31,4/5/2017 11:23:31,31.33,31.33,4/5/2017 11:22:29,4/5/2017 11:22:29,32.51,32.51,32.51,32.51,31.82,31.82,0.49,0.49,0.491,0.491,0.28,0.281
4/5/2017 11:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.6,32.62,32.61,35.49,35.45,4/5/2017 11:31:37,4/5/2017 11:31:37,4/5/2017 11:30:02,4/5/2017 11:32:05,32.94,32.88,4/5/2017 11:31:45,4/5/2017 11:31:45,31.04,30.96,31.71,31.67,4/5/2017 11:41:47,4/5/2017 11:41:47,4/5/2017 11:40:47,4/5/2017 11:44:04,31.44,31.39,4/5/2017 11:41:47,4/5/2017 11:41:47,31.98,31.92,33.42,33.37,32.16,32.11,0.3300,0.3330,0.8900,0.8930,0.3550,0.3550,821,1028,05APR2017:11:30:36,16.4,4/5/2017 11:36:06,10.0,11,16.8500,5040,4/5/2017 11:30:51,4950,4/5/2017 11:32:18,4989,13.4,33.89,33.89,33.89,33.89,4/5/2017 11:32:10,4/5/2017 11:32:10,4/5/2017 11:32:10,4/5/2017 11:32:09,32.81,32.81,4/5/2017 11:32:09,4/5/2017 11:32:09,31.6,31.6,31.6,31.6,4/5/2017 11:44:06,4/5/2017 11:44:06,4/5/2017 11:44:06,4/5/2017 11:44:05,31.62,31.62,4/5/2017 11:44:13,4/5/2017 11:44:12,32.68,32.68,32.68,32.68,32.14,32.14,0.57,0.57,0.569,0.569,0.344,0.344
4/5/2017 12:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.4,32.78,32.69,35.00,34.89,4/5/2017 11:58:59,4/5/2017 11:58:59,4/5/2017 11:59:50,4/5/2017 11:59:40,32.94,32.88,4/5/2017 11:59:05,4/5/2017 11:59:05,30.91,30.82,31.59,31.54,4/5/2017 11:48:32,4/5/2017 11:48:32,4/5/2017 11:51:30,4/5/2017 11:51:30,31.14,31.09,4/5/2017 11:48:32,4/5/2017 11:48:32,31.79,31.72,33.12,33.04,31.93,31.88,0.4090,0.4110,0.7480,0.7320,0.4160,0.4160,740,883,05APR2017:11:53:44,16.2,4/5/2017 11:47:19,10.0,13,13.9000,5040,4/5/2017 11:46:51,4950,4/5/2017 11:45:48,4991,13.4,33.62,33.62,33.62,33.62,4/5/2017 11:59:51,4/5/2017 11:59:51,4/5/2017 11:59:51,4/5/2017 11:59:51,32.75,32.75,4/5/2017 11:59:25,4/5/2017 11:59:25,31.48,31.48,31.48,31.48,4/5/2017 11:51:31,4/5/2017 11:51:31,4/5/2017 11:51:30,4/5/2017 11:51:30,31.37,31.37,4/5/2017 11:48:54,4/5/2017 11:48:53,32.41,32.41,32.41,32.41,31.9,31.9,0.515,0.515,0.516,0.517,0.398,0.398
4/5/2017 12:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.6,33.76,33.69,36.07,35.96,4/5/2017 12:14:01,4/5/2017 12:13:53,4/5/2017 12:14:38,4/5/2017 12:14:38,33.98,33.93,4/5/2017 12:14:02,4/5/2017 12:14:02,31.91,31.84,32.82,32.82,4/5/2017 12:00:09,4/5/2017 12:00:09,4/5/2017 12:10:35,4/5/2017 12:10:34,32.26,32.21,4/5/2017 12:00:08,4/5/2017 12:00:08,33.00,32.94,34.25,34.16,33.21,33.15,0.3650,0.3750,0.7410,0.7080,0.3690,0.3690,932,1004,05APR2017:12:13:11,17.5,4/5/2017 12:03:20,9.5,25,17.2200,5040,4/5/2017 12:12:27,4950,4/5/2017 12:00:19,4990,13.4,34.61,34.61,34.61,34.61,4/5/2017 12:14:44,4/5/2017 12:14:44,4/5/2017 12:14:43,4/5/2017 12:14:43,33.83,33.83,4/5/2017 12:14:11,4/5/2017 12:14:10,32.85,32.85,32.85,32.85,4/5/2017 12:10:39,4/5/2017 12:10:39,4/5/2017 12:10:39,4/5/2017 12:10:38,32.3,32.3,4/5/2017 12:00:30,4/5/2017 12:00:29,33.58,33.58,33.58,33.58,33.16,33.17,0.375,0.375,0.375,0.375,0.365,0.365
4/5/2017 12:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.3,33.99,33.94,36.87,36.69,4/5/2017 12:24:42,4/5/2017 12:24:43,4/5/2017 12:29:01,4/5/2017 12:29:02,34.13,34.08,4/5/2017 12:24:44,4/5/2017 12:24:44,32.93,32.84,33.38,33.35,4/5/2017 12:26:09,4/5/2017 12:26:25,4/5/2017 12:17:33,4/5/2017 12:17:33,33.24,33.19,4/5/2017 12:20:10,4/5/2017 12:20:10,33.27,33.21,34.76,34.65,33.51,33.46,0.1940,0.1920,0.7930,0.7630,0.1470,0.1470,951,1032,05APR2017:12:28:31,15.6,4/5/2017 12:17:42,8.6,20,13.4300,5040,4/5/2017 12:27:11,4950,4/5/2017 12:17:33,4996,13.4,34.97,34.97,34.97,34.97,4/5/2017 12:29:10,4/5/2017 12:29:10,4/5/2017 12:29:10,4/5/2017 12:29:09,33.89,33.89,4/5/2017 12:24:57,4/5/2017 12:24:56,33.31,33.31,33.31,33.31,4/5/2017 12:25:48,4/5/2017 12:25:48,4/5/2017 12:25:47,4/5/2017 12:25:47,33.26,33.26,4/5/2017 12:26:01,4/5/2017 12:26:00,33.97,33.97,33.97,33.97,33.49,33.49,0.377,0.377,0.377,0.377,0.124,0.124
4/5/2017 12:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.5,34.26,34.16,36.58,36.51,4/5/2017 12:38:00,4/5/2017 12:31:19,4/5/2017 12:35:38,4/5/2017 12:35:38,34.21,34.16,4/5/2017 12:31:34,4/5/2017 12:31:34,32.98,32.90,33.71,33.64,4/5/2017 12:30:09,4/5/2017 12:30:09,4/5/2017 12:36:30,4/5/2017 12:36:30,33.24,33.19,4/5/2017 12:39:23,4/5/2017 12:39:23,33.60,33.54,35.08,35.03,33.78,33.72,0.2060,0.2130,0.6790,0.6860,0.2050,0.2050,839,988,05APR2017:12:35:12,18.9,4/5/2017 12:31:04,9.5,13,22.0300,5040,4/5/2017 12:43:35,4950,4/5/2017 12:30:43,4993,13.4,35.22,35.22,35.22,35.22,4/5/2017 12:35:46,4/5/2017 12:35:45,4/5/2017 12:35:45,4/5/2017 12:35:45,34.1,34.1,4/5/2017 12:35:55,4/5/2017 12:35:54,33.59,33.6,33.59,33.59,4/5/2017 12:36:40,4/5/2017 12:36:40,4/5/2017 12:36:40,4/5/2017 12:36:40,33.39,33.39,4/5/2017 12:39:46,4/5/2017 12:39:45,34.3,34.3,34.3,34.3,33.74,33.74,0.354,0.354,0.353,0.353,0.178,0.178
4/5/2017 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.4,34.19,34.16,36.35,36.28,4/5/2017 12:51:26,4/5/2017 12:48:41,4/5/2017 12:56:37,4/5/2017 12:56:37,34.21,34.16,4/5/2017 12:47:55,4/5/2017 12:47:55,32.99,32.92,33.47,33.44,4/5/2017 12:58:05,4/5/2017 12:58:05,4/5/2017 12:51:10,4/5/2017 12:51:10,33.31,33.26,4/5/2017 12:50:59,4/5/2017 12:50:59,33.67,33.61,34.89,34.84,33.84,33.79,0.2480,0.2500,0.7200,0.7210,0.2480,0.2480,749,945,05APR2017:12:53:32,16.4,4/5/2017 12:45:14,8.3,19,19.4900,5040,4/5/2017 12:47:25,4950,4/5/2017 12:45:05,5001,13.4,35.03,35.03,35.03,35.03,4/5/2017 12:55:55,4/5/2017 12:55:55,4/5/2017 12:55:54,4/5/2017 12:55:54,34.12,34.12,4/5/2017 12:48:15,4/5/2017 12:48:15,33.39,33.39,33.39,33.38,4/5/2017 12:51:13,4/5/2017 12:51:13,4/5/2017 12:51:13,4/5/2017 12:51:12,33.34,33.34,4/5/2017 12:58:44,4/5/2017 12:58:43,34.26,34.26,34.26,34.26,33.82,33.82,0.391,0.39,0.391,0.392,0.226,0.226
4/5/2017 13:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,33.99,33.95,35.94,35.85,4/5/2017 13:10:40,4/5/2017 13:00:21,4/5/2017 13:14:31,4/5/2017 13:14:31,34.06,34.01,4/5/2017 13:14:17,4/5/2017 13:14:17,32.67,32.59,33.70,33.66,4/5/2017 13:10:00,4/5/2017 13:10:00,4/5/2017 13:01:43,4/5/2017 13:01:43,33.01,32.96,4/5/2017 13:05:54,4/5/2017 13:05:54,33.45,33.37,34.87,34.83,33.57,33.51,0.2620,0.2670,0.5610,0.5610,0.2330,0.2330,665,845,05APR2017:13:04:21,16.0,4/5/2017 13:12:38,9.1,10,16.3900,5040,4/5/2017 13:00:43,4950,4/5/2017 13:00:06,5002,13.4,34.74,34.73,34.74,34.74,4/5/2017 13:14:23,4/5/2017 13:14:22,4/5/2017 13:14:22,4/5/2017 13:14:22,33.87,33.87,4/5/2017 13:11:33,4/5/2017 13:11:32,33.56,33.57,33.56,33.55,4/5/2017 13:08:01,4/5/2017 13:08:01,4/5/2017 13:08:00,4/5/2017 13:08:00,33.09,33.09,4/5/2017 13:06:14,4/5/2017 13:06:13,34.13,34.13,34.13,34.13,33.53,33.53,0.314,0.314,0.314,0.314,0.205,0.205
4/5/2017 13:30:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.7,34.27,34.24,37.83,37.68,4/5/2017 13:29:11,4/5/2017 13:29:10,4/5/2017 13:21:15,4/5/2017 13:21:15,34.51,34.46,4/5/2017 13:29:14,4/5/2017 13:29:14,33.08,33.02,34.00,34.06,4/5/2017 13:24:19,4/5/2017 13:24:18,4/5/2017 13:26:42,4/5/2017 13:23:42,33.39,33.33,4/5/2017 13:24:17,4/5/2017 13:24:17,33.73,33.67,35.78,35.76,33.95,33.90,0.2600,0.2630,0.8890,0.8740,0.2620,0.2620,837,1016,05APR2017:13:18:50,13.6,4/5/2017 13:25:19,7.5,5,16.2700,5040,4/5/2017 13:15:06,4950,4/5/2017 13:22:48,5005,13.4,35.84,35.84,35.84,35.84,4/5/2017 13:21:18,4/5/2017 13:21:18,4/5/2017 13:21:18,4/5/2017 13:21:17,34.38,34.38,4/5/2017 13:29:43,4/5/2017 13:29:43,33.86,33.86,33.86,33.86,4/5/2017 13:26:49,4/5/2017 13:26:49,4/5/2017 13:26:48,4/5/2017 13:26:48,33.46,33.46,4/5/2017 13:25:09,4/5/2017 13:25:08,34.73,34.73,34.73,34.73,33.92,33.92,0.51,0.51,0.51,0.51,0.244,0.245
4/5/2017 13:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.8,34.54,34.55,37.25,37.20,4/5/2017 13:44:51,4/5/2017 13:44:51,4/5/2017 13:41:35,4/5/2017 13:44:00,34.66,34.61,4/5/2017 13:44:55,4/5/2017 13:44:55,33.21,33.12,34.18,34.12,4/5/2017 13:36:25,4/5/2017 13:36:24,4/5/2017 13:38:56,4/5/2017 13:38:55,33.54,33.48,4/5/2017 13:34:54,4/5/2017 13:34:54,33.88,33.82,35.60,35.60,34.07,34.02,0.2560,0.2670,0.6790,0.6670,0.2460,0.2460,797,912,05APR2017:13:42:28,14.7,4/5/2017 13:34:54,8.0,4,19.5400,5040,4/5/2017 13:30:04,4950,4/5/2017 13:34:10,5007,13.4,35.63,35.63,35.63,35.63,4/5/2017 13:44:06,4/5/2017 13:44:06,4/5/2017 13:44:06,4/5/2017 13:44:05,34.47,34.47,4/5/2017 13:44:24,4/5/2017 13:44:23,33.98,33.98,33.98,33.98,4/5/2017 13:37:03,4/5/2017 13:37:03,4/5/2017 13:37:03,4/5/2017 13:37:02,33.56,33.56,4/5/2017 13:35:54,4/5/2017 13:35:53,34.72,34.72,34.72,34.72,34.04,34.04,0.384,0.385,0.384,0.384,0.221,0.221
4/5/2017 14:00:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.4,34.93,34.88,37.84,37.77,4/5/2017 13:57:49,4/5/2017 13:57:49,4/5/2017 13:59:42,4/5/2017 13:59:42,35.11,35.06,4/5/2017 13:59:34,4/5/2017 13:59:34,33.70,33.65,34.92,34.92,4/5/2017 13:53:07,4/5/2017 13:53:07,4/5/2017 13:45:23,4/5/2017 13:54:08,34.06,34.01,4/5/2017 13:53:05,4/5/2017 13:53:05,34.37,34.32,36.75,36.75,34.61,34.55,0.2290,0.2350,0.5900,0.5540,0.2020,0.2020,870,913,05APR2017:13:46:09,14.0,4/5/2017 13:51:31,7.7,2,14.4300,5040,4/5/2017 13:45:04,4980,4/5/2017 13:45:11,5010,13.4,36.24,36.24,36.24,36.25,4/5/2017 13:59:45,4/5/2017 13:59:45,4/5/2017 13:59:45,4/5/2017 13:59:44,35,35,4/5/2017 14:00:00,4/5/2017 14:00:00,34.56,34.56,34.56,34.56,4/5/2017 13:54:13,4/5/2017 13:54:13,4/5/2017 13:54:13,4/5/2017 13:54:12,34.15,34.15,4/5/2017 13:54:16,4/5/2017 13:54:15,35.54,35.54,35.54,35.54,34.57,34.57,0.323,0.323,0.323,0.323,0.172,0.172
4/5/2017 14:15:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.7,35.88,35.85,38.58,38.56,4/5/2017 14:12:07,4/5/2017 14:12:07,4/5/2017 14:14:15,4/5/2017 14:14:15,36.01,35.96,4/5/2017 14:12:08,4/5/2017 14:12:08,33.93,33.89,35.31,35.45,4/5/2017 14:01:06,4/5/2017 14:01:06,4/5/2017 14:06:32,4/5/2017 14:06:32,34.21,34.16,4/5/2017 14:01:06,4/5/2017 14:01:06,34.93,34.89,37.17,37.19,35.17,35.11,0.3700,0.3810,0.7720,0.7390,0.3390,0.3390,860,910,05APR2017:14:02:35,13.2,4/5/2017 14:00:29,6.7,2,23.5900,5070,4/5/2017 14:06:04,4980,4/5/2017 14:00:12,5010,13.4,37.01,37.01,37.01,37.02,4/5/2017 14:12:18,4/5/2017 14:12:18,4/5/2017 14:12:18,4/5/2017 14:12:17,35.86,35.86,4/5/2017 14:12:22,4/5/2017 14:12:21,35.02,35.02,35.02,35.02,4/5/2017 14:01:18,4/5/2017 14:01:18,4/5/2017 14:01:18,4/5/2017 14:01:18,34.35,34.35,4/5/2017 14:01:28,4/5/2017 14:01:24,36.04,36.04,36.04,36.04,35.13,35.13,0.423,0.422,0.423,0.424,0.32,0.32
4/5/2017 14:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.1,36.35,36.39,39.13,39.09,4/5/2017 14:22:37,4/5/2017 14:22:37,4/5/2017 14:16:11,4/5/2017 14:27:30,36.23,36.18,4/5/2017 14:22:40,4/5/2017 14:22:40,34.61,34.55,35.09,34.98,4/5/2017 14:28:11,4/5/2017 14:28:11,4/5/2017 14:21:16,4/5/2017 14:21:16,35.03,34.98,4/5/2017 14:20:50,4/5/2017 14:20:50,35.33,35.30,37.20,37.14,35.50,35.45,0.3080,0.3130,1.1910,1.2030,0.2420,0.2420,766,844,05APR2017:14:15:09,14.7,4/5/2017 14:18:59,5.5,28,35.3400,5070,4/5/2017 14:17:36,4950,4/5/2017 14:18:56,5011,13.4,37.21,37.21,37.21,37.21,4/5/2017 14:16:14,4/5/2017 14:16:14,4/5/2017 14:16:13,4/5/2017 14:16:13,35.98,35.98,4/5/2017 14:23:04,4/5/2017 14:23:03,35.03,35.04,35.04,35.03,4/5/2017 14:20:57,4/5/2017 14:20:57,4/5/2017 14:20:57,4/5/2017 14:20:57,35.16,35.16,4/5/2017 14:28:34,4/5/2017 14:28:33,36.24,36.24,36.24,36.24,35.48,35.48,0.562,0.562,0.561,0.561,0.207,0.207
4/5/2017 14:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.8,36.03,36.09,38.87,38.94,4/5/2017 14:34:36,4/5/2017 14:34:36,4/5/2017 14:37:42,4/5/2017 14:37:42,36.08,36.03,4/5/2017 14:34:48,4/5/2017 14:34:48,34.07,34.01,35.13,35.26,4/5/2017 14:30:35,4/5/2017 14:30:35,4/5/2017 14:31:38,4/5/2017 14:31:38,34.51,34.46,4/5/2017 14:30:38,4/5/2017 14:30:38,35.09,35.05,36.75,36.79,35.27,35.21,0.3650,0.3720,0.8470,0.8290,0.3140,0.3140,729,788,05APR2017:14:31:05,12.9,4/5/2017 14:38:40,6.8,4,28.2500,5040,4/5/2017 14:30:29,4950,4/5/2017 14:39:33,5011,13.4,37.04,37.04,37.04,37.04,4/5/2017 14:37:54,4/5/2017 14:37:54,4/5/2017 14:37:53,4/5/2017 14:37:53,35.89,35.89,4/5/2017 14:35:12,4/5/2017 14:35:11,34.95,34.95,34.95,34.95,4/5/2017 14:31:40,4/5/2017 14:31:40,4/5/2017 14:31:40,4/5/2017 14:31:39,34.69,34.69,4/5/2017 14:31:02,4/5/2017 14:31:02,35.92,35.92,35.92,35.92,35.25,35.25,0.456,0.455,0.456,0.457,0.292,0.292
4/5/2017 15:00:00,15min,Peter Sinks,UCC,270,35.1,36.2,35.0,35.71,35.70,38.47,38.50,4/5/2017 14:56:02,4/5/2017 14:56:02,4/5/2017 14:56:02,4/5/2017 14:56:02,35.71,35.65,4/5/2017 14:47:43,4/5/2017 14:47:43,34.23,34.18,35.36,35.52,4/5/2017 14:45:41,4/5/2017 14:45:41,4/5/2017 14:50:09,4/5/2017 14:50:09,34.51,34.46,4/5/2017 14:45:42,4/5/2017 14:45:42,35.09,35.02,37.24,37.26,35.24,35.19,0.2760,0.2820,0.6890,0.6490,0.2050,0.2050,665,789,05APR2017:14:47:17,15.1,4/5/2017 14:48:36,7.5,0,15.5400,5040,4/5/2017 14:45:19,4950,4/5/2017 14:48:35,5011,13.4,36.85,36.85,36.84,36.85,4/5/2017 14:56:05,4/5/2017 14:56:05,4/5/2017 14:56:05,4/5/2017 14:56:04,35.54,35.54,4/5/2017 14:47:57,4/5/2017 14:47:56,35.14,35.15,35.14,35.14,4/5/2017 14:50:15,4/5/2017 14:50:15,4/5/2017 14:50:15,4/5/2017 14:50:15,34.76,34.76,4/5/2017 14:45:57,4/5/2017 14:45:56,36.15,36.15,36.15,36.15,35.21,35.21,0.385,0.384,0.385,0.386,0.167,0.167
4/5/2017 15:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.2,36.63,36.71,39.34,39.31,4/5/2017 15:03:44,4/5/2017 15:03:44,4/5/2017 15:04:53,4/5/2017 15:04:53,36.53,36.48,4/5/2017 15:03:51,4/5/2017 15:03:51,34.65,34.55,35.43,35.55,4/5/2017 15:00:11,4/5/2017 15:00:10,4/5/2017 15:07:39,4/5/2017 15:07:42,35.03,34.98,4/5/2017 15:00:12,4/5/2017 15:00:12,35.55,35.50,37.42,37.41,35.70,35.65,0.3450,0.3560,0.8350,0.7980,0.3130,0.3130,665,716,05APR2017:15:13:00,12.9,4/5/2017 15:07:39,6.6,7,24.1400,5070,4/5/2017 15:04:26,4980,4/5/2017 15:00:12,5012,13.4,37.41,37.41,37.41,37.41,4/5/2017 15:13:55,4/5/2017 15:13:54,4/5/2017 15:13:54,4/5/2017 15:13:54,36.32,36.32,4/5/2017 15:04:06,4/5/2017 15:04:05,35.38,35.39,35.38,35.38,4/5/2017 15:07:49,4/5/2017 15:07:48,4/5/2017 15:07:48,4/5/2017 15:07:48,34.97,34.97,4/5/2017 15:00:01,4/5/2017 15:00:01,36.47,36.47,36.47,36.47,35.66,35.66,0.468,0.468,0.468,0.469,0.301,0.301
4/5/2017 15:30:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.7,36.70,36.77,40.18,40.17,4/5/2017 15:22:23,4/5/2017 15:16:39,4/5/2017 15:20:14,4/5/2017 15:20:14,36.76,36.71,4/5/2017 15:16:47,4/5/2017 15:16:47,35.01,34.91,36.30,36.24,4/5/2017 15:21:29,4/5/2017 15:28:28,4/5/2017 15:23:34,4/5/2017 15:23:08,35.26,35.21,4/5/2017 15:21:21,4/5/2017 15:21:21,35.88,35.83,38.05,37.95,36.03,35.98,0.3680,0.3850,0.9700,0.9690,0.3250,0.3250,667,734,05APR2017:15:17:45,13.2,4/5/2017 15:26:25,6.0,24,24.4800,5040,4/5/2017 15:15:01,4980,4/5/2017 15:17:35,5012,13.4,38.06,38.05,38.06,38.06,4/5/2017 15:20:17,4/5/2017 15:20:16,4/5/2017 15:20:16,4/5/2017 15:20:16,36.49,36.49,4/5/2017 15:16:57,4/5/2017 15:16:56,36.02,36.02,36.02,36.01,4/5/2017 15:18:18,4/5/2017 15:18:18,4/5/2017 15:18:18,4/5/2017 15:18:17,35.35,35.35,4/5/2017 15:21:42,4/5/2017 15:21:42,36.93,36.93,36.93,36.93,36,36,0.478,0.478,0.478,0.479,0.293,0.293
4/5/2017 15:45:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.6,36.63,36.50,39.39,39.38,4/5/2017 15:35:40,4/5/2017 15:35:40,4/5/2017 15:35:00,4/5/2017 15:35:00,36.53,36.48,4/5/2017 15:35:41,4/5/2017 15:35:41,34.89,34.82,35.88,35.84,4/5/2017 15:31:58,4/5/2017 15:31:57,4/5/2017 15:43:19,4/5/2017 15:43:19,35.26,35.21,4/5/2017 15:39:22,4/5/2017 15:39:22,35.90,35.83,37.57,37.55,35.99,35.94,0.3230,0.3190,0.8150,0.8220,0.2630,0.2630,529,689,05APR2017:15:30:06,11.4,4/5/2017 15:30:38,5.7,18,23.5500,5040,4/5/2017 15:30:02,4980,4/5/2017 15:30:17,5018,13.5,37.74,37.74,37.74,37.74,4/5/2017 15:35:09,4/5/2017 15:35:09,4/5/2017 15:35:08,4/5/2017 15:35:07,36.48,36.48,4/5/2017 15:35:55,4/5/2017 15:35:55,35.79,35.79,35.79,35.79,4/5/2017 15:43:26,4/5/2017 15:43:26,4/5/2017 15:43:26,4/5/2017 15:43:25,35.5,35.5,4/5/2017 15:39:48,4/5/2017 15:39:47,36.72,36.72,36.72,36.72,35.97,35.97,0.412,0.412,0.412,0.412,0.233,0.233
4/5/2017 16:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.6,37.21,37.16,39.24,39.19,4/5/2017 15:51:33,4/5/2017 15:51:33,4/5/2017 15:52:27,4/5/2017 15:52:27,37.06,37.00,4/5/2017 15:51:38,4/5/2017 15:51:38,35.04,34.96,35.86,35.82,4/5/2017 15:52:47,4/5/2017 15:52:47,4/5/2017 15:49:22,4/5/2017 15:49:22,35.34,35.28,4/5/2017 15:56:12,4/5/2017 15:56:12,36.12,36.06,37.31,37.25,36.15,36.10,0.3850,0.4020,0.7810,0.7790,0.3200,0.3200,435,502,05APR2017:15:51:47,9.4,4/5/2017 15:49:17,4.0,36,39.0700,5100,4/5/2017 15:51:39,4980,4/5/2017 15:49:17,5022,13.4,37.77,37.76,37.77,37.78,4/5/2017 15:51:54,4/5/2017 15:51:54,4/5/2017 15:51:54,4/5/2017 15:51:53,36.95,36.95,4/5/2017 15:51:56,4/5/2017 15:51:55,35.72,35.73,35.72,35.71,4/5/2017 15:56:17,4/5/2017 15:56:16,4/5/2017 15:56:16,4/5/2017 15:56:16,35.56,35.56,4/5/2017 15:56:22,4/5/2017 15:56:22,36.69,36.69,36.69,36.69,36.13,36.13,0.43,0.429,0.43,0.432,0.279,0.279
4/5/2017 16:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.0,36.40,36.30,38.15,38.12,4/5/2017 16:01:32,4/5/2017 16:01:08,4/5/2017 16:01:14,4/5/2017 16:01:14,36.31,36.25,4/5/2017 16:01:10,4/5/2017 16:01:10,34.74,34.60,35.04,35.01,4/5/2017 16:11:48,4/5/2017 16:11:48,4/5/2017 16:08:44,4/5/2017 16:08:44,34.74,34.68,4/5/2017 16:11:51,4/5/2017 16:11:51,35.56,35.45,35.98,35.94,35.50,35.45,0.3510,0.3590,0.6390,0.6220,0.3050,0.3050,297,361,05APR2017:16:01:13,9.0,4/5/2017 16:01:01,6.0,37,10.8600,5040,4/5/2017 16:00:09,4980,4/5/2017 16:00:29,5022,13.3,37.13,37.13,37.13,37.13,4/5/2017 16:01:17,4/5/2017 16:01:17,4/5/2017 16:01:17,4/5/2017 16:01:16,36.16,36.16,4/5/2017 16:01:36,4/5/2017 16:01:34,35.08,35.08,35.08,35.08,4/5/2017 16:11:54,4/5/2017 16:11:54,4/5/2017 16:11:54,4/5/2017 16:11:54,34.95,34.95,4/5/2017 16:12:07,4/5/2017 16:12:06,35.74,35.74,35.73,35.73,35.48,35.48,0.445,0.445,0.445,0.445,0.287,0.287
4/5/2017 16:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.13,36.04,36.70,36.67,4/5/2017 16:26:41,4/5/2017 16:26:41,4/5/2017 16:24:50,4/5/2017 16:24:50,36.01,35.95,4/5/2017 16:26:46,4/5/2017 16:26:46,34.47,34.38,35.03,35.01,4/5/2017 16:22:19,4/5/2017 16:22:18,4/5/2017 16:21:56,4/5/2017 16:16:29,34.58,34.53,4/5/2017 16:22:17,4/5/2017 16:22:17,35.35,35.25,35.80,35.76,35.30,35.25,0.3460,0.3500,0.3710,0.3610,0.3020,0.3020,276,305,05APR2017:16:26:49,12.9,4/5/2017 16:26:18,5.5,35,12.9800,5070,4/5/2017 16:26:57,4980,4/5/2017 16:26:08,5029,13.3,36.1,36.09,36.1,36.1,4/5/2017 16:24:53,4/5/2017 16:24:53,4/5/2017 16:24:53,4/5/2017 16:24:52,35.87,35.87,4/5/2017 16:27:59,4/5/2017 16:27:58,34.88,34.88,34.88,34.88,4/5/2017 16:22:21,4/5/2017 16:22:21,4/5/2017 16:22:20,4/5/2017 16:22:20,34.69,34.69,4/5/2017 16:22:36,4/5/2017 16:22:35,35.54,35.54,35.54,35.54,35.28,35.28,0.295,0.294,0.295,0.295,0.274,0.274
4/5/2017 16:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,36.04,35.93,36.72,36.69,4/5/2017 16:44:31,4/5/2017 16:42:02,4/5/2017 16:42:15,4/5/2017 16:42:15,35.93,35.88,4/5/2017 16:44:31,4/5/2017 16:44:31,34.42,34.32,34.92,34.89,4/5/2017 16:41:04,4/5/2017 16:36:46,4/5/2017 16:33:48,4/5/2017 16:33:48,34.51,34.46,4/5/2017 16:41:11,4/5/2017 16:41:11,35.33,35.24,35.75,35.71,35.27,35.22,0.3480,0.3520,0.3260,0.3250,0.2700,0.2700,255,285,05APR2017:16:30:01,7.2,4/5/2017 16:34:40,4.3,41,16.3400,5070,4/5/2017 16:33:01,5010,4/5/2017 16:30:01,5031,13.4,36.24,36.24,36.24,36.25,4/5/2017 16:42:14,4/5/2017 16:42:14,4/5/2017 16:42:14,4/5/2017 16:42:13,35.81,35.81,4/5/2017 16:44:50,4/5/2017 16:44:49,34.83,34.83,34.83,34.83,4/5/2017 16:33:56,4/5/2017 16:33:56,4/5/2017 16:33:56,4/5/2017 16:33:55,34.65,34.65,4/5/2017 16:41:30,4/5/2017 16:41:29,35.5,35.51,35.51,35.51,35.24,35.24,0.27,0.269,0.27,0.271,0.22,0.221
4/5/2017 17:00:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.8,36.27,36.20,38.44,38.44,4/5/2017 16:57:52,4/5/2017 16:57:49,4/5/2017 16:59:24,4/5/2017 16:59:24,36.01,35.96,4/5/2017 16:57:56,4/5/2017 16:57:56,33.61,33.48,35.64,35.55,4/5/2017 16:45:28,4/5/2017 16:45:27,4/5/2017 16:46:23,4/5/2017 16:46:23,34.14,34.08,4/5/2017 16:45:29,4/5/2017 16:45:29,35.33,35.27,36.75,36.68,35.34,35.29,0.5170,0.5280,0.6120,0.6170,0.3800,0.3800,322,400,05APR2017:16:52:50,5.7,4/5/2017 16:48:58,2.8,33,20.2200,5040,4/5/2017 16:45:02,5010,4/5/2017 16:45:01,5024,13.4,37.17,37.16,37.17,37.17,4/5/2017 16:59:22,4/5/2017 16:59:22,4/5/2017 16:59:22,4/5/2017 16:59:22,35.9,35.9,4/5/2017 16:53:03,4/5/2017 16:53:03,35.13,35.13,35.13,35.12,4/5/2017 16:45:32,4/5/2017 16:45:31,4/5/2017 16:45:31,4/5/2017 16:45:31,34.46,34.45,4/5/2017 16:45:47,4/5/2017 16:45:46,36.01,36.01,36.01,36.01,35.33,35.33,0.441,0.44,0.441,0.443,0.301,0.301
4/5/2017 17:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.5,36.62,36.58,39.08,39.01,4/5/2017 17:10:10,4/5/2017 17:10:10,4/5/2017 17:14:21,4/5/2017 17:14:21,36.53,36.48,4/5/2017 17:10:11,4/5/2017 17:10:11,31.80,31.71,34.90,34.66,4/5/2017 17:01:01,4/5/2017 17:01:01,4/5/2017 17:01:02,4/5/2017 17:01:02,32.41,32.36,4/5/2017 17:01:02,4/5/2017 17:01:02,35.20,35.14,37.52,37.52,35.20,35.15,0.9800,0.9780,0.8200,0.8270,0.8770,0.8770,325,375,05APR2017:17:00:56,8.5,4/5/2017 17:12:01,3.8,12,22.5800,5070,4/5/2017 17:02:48,5010,4/5/2017 17:00:08,5020,13.4,37.47,37.47,37.47,37.46,4/5/2017 17:12:51,4/5/2017 17:12:50,4/5/2017 17:12:50,4/5/2017 17:12:50,36.3,36.3,4/5/2017 17:13:10,4/5/2017 17:13:09,33.83,33.84,33.83,33.82,4/5/2017 17:01:06,4/5/2017 17:01:06,4/5/2017 17:01:06,4/5/2017 17:01:06,33.1,33.1,4/5/2017 17:01:10,4/5/2017 17:01:10,36.35,36.35,36.35,36.35,35.18,35.18,0.791,0.79,0.791,0.793,0.835,0.835
4/5/2017 17:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.6,36.60,36.55,38.70,38.77,4/5/2017 17:23:02,4/5/2017 17:23:02,4/5/2017 17:20:08,4/5/2017 17:20:08,36.31,36.25,4/5/2017 17:16:24,4/5/2017 17:16:24,33.29,33.23,35.85,35.76,4/5/2017 17:24:31,4/5/2017 17:24:31,4/5/2017 17:26:10,4/5/2017 17:26:09,33.69,33.63,4/5/2017 17:24:30,4/5/2017 17:24:30,35.41,35.36,37.03,37.09,35.40,35.35,0.6730,0.6720,0.6220,0.6310,0.5820,0.5820,288,312,05APR2017:17:19:28,8.1,4/5/2017 17:28:55,4.3,348,26.3000,5040,4/5/2017 17:15:01,5010,4/5/2017 17:15:02,5022,13.5,37.12,37.11,37.11,37.12,4/5/2017 17:23:46,4/5/2017 17:23:46,4/5/2017 17:23:46,4/5/2017 17:23:45,36.2,36.2,4/5/2017 17:16:45,4/5/2017 17:16:44,35.31,35.31,35.31,35.31,4/5/2017 17:26:17,4/5/2017 17:26:17,4/5/2017 17:26:17,4/5/2017 17:26:16,33.84,33.84,4/5/2017 17:24:43,4/5/2017 17:24:42,36.22,36.22,36.22,36.22,35.36,35.36,0.425,0.423,0.424,0.426,0.549,0.549
4/5/2017 17:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.5,36.47,36.41,37.84,37.85,4/5/2017 17:31:45,4/5/2017 17:31:45,4/5/2017 17:36:40,4/5/2017 17:36:39,36.38,36.33,4/5/2017 17:32:00,4/5/2017 17:32:00,33.21,33.10,34.95,34.88,4/5/2017 17:40:04,4/5/2017 17:40:04,4/5/2017 17:44:44,4/5/2017 17:44:44,33.84,33.78,4/5/2017 17:40:05,4/5/2017 17:40:05,35.15,35.07,36.71,36.70,35.08,35.03,0.5990,0.6100,0.6130,0.5900,0.4850,0.4850,205,268,05APR2017:17:30:01,9.4,4/5/2017 17:31:03,5.6,2,19.7500,5040,4/5/2017 17:30:01,4980,4/5/2017 17:44:56,5025,13.4,36.85,36.85,36.85,36.86,4/5/2017 17:36:40,4/5/2017 17:36:39,4/5/2017 17:36:39,4/5/2017 17:36:39,36.2,36.2,4/5/2017 17:32:14,4/5/2017 17:32:13,34.94,34.95,34.94,34.93,4/5/2017 17:44:54,4/5/2017 17:44:53,4/5/2017 17:44:53,4/5/2017 17:44:53,34.14,34.14,4/5/2017 17:40:30,4/5/2017 17:40:29,35.91,35.91,35.91,35.91,35.07,35.07,0.422,0.42,0.422,0.424,0.433,0.433
4/5/2017 18:00:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.1,35.88,35.78,36.09,36.08,4/5/2017 17:50:00,4/5/2017 17:50:00,4/5/2017 17:45:23,4/5/2017 17:45:23,35.48,35.43,4/5/2017 17:49:59,4/5/2017 17:49:59,29.99,29.77,33.16,33.09,4/5/2017 17:52:55,4/5/2017 17:52:55,4/5/2017 17:52:59,4/5/2017 17:53:21,31.29,31.24,4/5/2017 17:52:59,4/5/2017 17:52:59,34.18,34.06,34.65,34.64,34.03,33.98,0.8760,0.8840,0.6340,0.6330,0.7130,0.7130,65,108,05APR2017:17:45:01,9.2,4/5/2017 17:46:53,5.1,9,18.7300,5040,4/5/2017 17:45:06,4800,4/5/2017 17:53:56,4879,12.8,35.71,35.71,35.71,35.71,4/5/2017 17:50:07,4/5/2017 17:50:07,4/5/2017 17:50:06,4/5/2017 17:50:06,35.31,35.31,4/5/2017 17:50:14,4/5/2017 17:50:13,32.15,32.16,32.15,32.13,4/5/2017 17:53:04,4/5/2017 17:53:03,4/5/2017 17:53:03,4/5/2017 17:53:03,32.12,32.11,4/5/2017 17:53:22,4/5/2017 17:53:21,34.39,34.39,34.39,34.39,34.01,34.01,0.66,0.658,0.659,0.661,0.659,0.659
4/5/2017 18:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.2,35.64,35.51,35.17,35.12,4/5/2017 18:10:46,4/5/2017 18:10:46,4/5/2017 18:10:15,4/5/2017 18:10:15,35.41,35.36,4/5/2017 18:10:47,4/5/2017 18:10:47,30.11,29.93,32.46,32.55,4/5/2017 18:00:10,4/5/2017 18:00:10,4/5/2017 18:13:34,4/5/2017 18:13:34,31.51,31.46,4/5/2017 18:00:12,4/5/2017 18:00:12,34.02,33.89,34.17,34.18,33.86,33.81,1.0220,1.0310,0.5470,0.5280,0.7760,0.7760,54,59,05APR2017:18:00:01,9.2,4/5/2017 18:07:33,5.0,354,16.6100,4830,4/5/2017 18:00:01,4770,4/5/2017 18:02:53,4794,12.7,35.29,35.29,35.29,35.29,4/5/2017 18:10:55,4/5/2017 18:10:55,4/5/2017 18:10:55,4/5/2017 18:10:55,35.25,35.25,4/5/2017 18:11:02,4/5/2017 18:11:01,32.07,32.08,32.07,32.05,4/5/2017 18:00:18,4/5/2017 18:00:17,4/5/2017 18:00:17,4/5/2017 18:00:17,32.3,32.3,4/5/2017 18:13:42,4/5/2017 18:13:42,34.06,34.06,34.06,34.06,33.84,33.84,0.678,0.676,0.678,0.681,0.674,0.674
4/5/2017 18:30:00,15min,Peter Sinks,UCC,270,32.8,35.0,30.7,35.56,35.41,35.08,35.01,4/5/2017 18:16:04,4/5/2017 18:16:02,4/5/2017 18:16:05,4/5/2017 18:16:07,35.11,35.06,4/5/2017 18:16:06,4/5/2017 18:16:06,29.05,28.90,30.80,30.97,4/5/2017 18:17:33,4/5/2017 18:17:33,4/5/2017 18:23:17,4/5/2017 18:23:17,30.09,30.04,4/5/2017 18:17:36,4/5/2017 18:17:36,32.96,32.83,33.19,33.20,32.83,32.78,1.3380,1.3360,0.7750,0.7590,1.1210,1.1210,37,48,05APR2017:18:15:01,9.2,4/5/2017 18:24:10,4.0,6,19.1300,4800,4/5/2017 18:15:02,4710,4/5/2017 18:26:06,4753,12.5,35.17,35.16,35.17,35.17,4/5/2017 18:16:11,4/5/2017 18:16:10,4/5/2017 18:16:10,4/5/2017 18:16:10,34.75,34.76,4/5/2017 18:16:27,4/5/2017 18:16:26,30.79,30.8,30.79,30.78,4/5/2017 18:23:23,4/5/2017 18:23:22,4/5/2017 18:23:22,4/5/2017 18:23:22,30.52,30.52,4/5/2017 18:17:56,4/5/2017 18:17:56,33.06,33.06,33.06,33.06,32.85,32.85,0.962,0.96,0.962,0.964,1.03,1.03
4/5/2017 18:45:00,15min,Peter Sinks,UCC,270,30.8,33.7,27.8,34.74,34.63,33.67,33.58,4/5/2017 18:31:16,4/5/2017 18:31:16,4/5/2017 18:31:36,4/5/2017 18:31:36,33.83,33.78,4/5/2017 18:31:35,4/5/2017 18:31:35,26.38,26.16,28.71,28.69,4/5/2017 18:38:59,4/5/2017 18:38:59,4/5/2017 18:45:00,4/5/2017 18:45:00,27.03,26.98,4/5/2017 18:44:55,4/5/2017 18:44:55,30.91,30.78,31.27,31.26,30.77,30.72,1.7340,1.7430,1.0690,1.0630,1.4030,1.4030,23,30,05APR2017:18:30:01,6.6,4/5/2017 18:31:39,3.2,9,18.6600,4770,4/5/2017 18:30:01,4680,4/5/2017 18:44:34,4725,12.5,33.82,33.82,33.82,33.83,4/5/2017 18:31:23,4/5/2017 18:31:22,4/5/2017 18:31:22,4/5/2017 18:31:22,33.58,33.58,4/5/2017 18:31:44,4/5/2017 18:31:43,28.04,28.03,28.03,28.03,4/5/2017 18:45:00,4/5/2017 18:45:00,4/5/2017 18:45:00,4/5/2017 18:45:00,27.57,27.55,4/5/2017 18:45:00,4/5/2017 18:45:00,31.09,31.09,31.09,31.09,30.81,30.81,1.255,1.254,1.257,1.259,1.218,1.22
4/5/2017 19:00:00,15min,Peter Sinks,UCC,270,26.8,29.4,24.9,30.89,30.79,29.65,29.56,4/5/2017 18:48:35,4/5/2017 18:48:35,4/5/2017 18:48:36,4/5/2017 18:48:37,29.49,29.44,4/5/2017 18:48:35,4/5/2017 18:48:35,24.42,24.35,25.05,25.16,4/5/2017 18:56:50,4/5/2017 18:56:50,4/5/2017 18:59:48,4/5/2017 18:59:48,24.56,24.51,4/5/2017 18:56:50,4/5/2017 18:56:50,26.91,26.79,27.11,27.15,26.78,26.73,1.4460,1.4430,1.2570,1.2510,1.3140,1.3130,7,14,05APR2017:18:45:01,4.8,4/5/2017 18:49:51,2.0,6,45.7500,4740,4/5/2017 18:47:57,2370,4/5/2017 18:48:46,2968,12.5,29.69,29.68,29.69,29.7,4/5/2017 18:48:44,4/5/2017 18:48:43,4/5/2017 18:48:43,4/5/2017 18:48:43,29.14,29.14,4/5/2017 18:47:56,4/5/2017 18:47:55,25.1,25.11,25.1,25.1,4/5/2017 18:56:55,4/5/2017 18:56:55,4/5/2017 18:56:55,4/5/2017 18:56:55,24.65,24.64,4/5/2017 18:57:06,4/5/2017 18:57:05,27.01,27.01,27.01,27.01,26.78,26.78,1.289,1.289,1.29,1.291,1.278,1.279
4/5/2017 19:15:00,15min,Peter Sinks,UCC,270,24.4,27.4,22.1,28.22,28.00,26.68,26.66,4/5/2017 19:06:24,4/5/2017 19:06:24,4/5/2017 19:06:34,4/5/2017 19:06:33,27.77,27.72,4/5/2017 19:06:28,4/5/2017 19:06:28,20.79,20.66,22.55,22.62,4/5/2017 19:13:20,4/5/2017 19:13:20,4/5/2017 19:13:21,4/5/2017 19:13:21,21.57,21.52,4/5/2017 19:13:22,4/5/2017 19:13:22,24.52,24.38,24.51,24.52,24.36,24.31,1.4530,1.4300,0.8900,0.8940,1.2880,1.2880,1,2,05APR2017:19:00:01,1.5,4/5/2017 19:04:00,0.3,254,42.7000,2400,4/5/2017 19:00:01,2370,4/5/2017 19:00:03,2394,12.5,27.32,27.32,27.33,27.33,4/5/2017 19:06:35,4/5/2017 19:06:35,4/5/2017 19:06:35,4/5/2017 19:06:35,27.57,27.57,4/5/2017 19:06:40,4/5/2017 19:06:40,22.14,22.14,22.14,22.14,4/5/2017 19:13:27,4/5/2017 19:13:27,4/5/2017 19:13:27,4/5/2017 19:13:27,22.02,22.02,4/5/2017 19:13:33,4/5/2017 19:13:33,24.49,24.49,24.49,24.49,24.36,24.36,1.12,1.119,1.12,1.121,1.253,1.253
4/5/2017 19:30:00,15min,Peter Sinks,UCC,270,22.4,25.5,20.5,26.64,26.44,24.90,24.82,4/5/2017 19:20:00,4/5/2017 19:20:00,4/5/2017 19:15:21,4/5/2017 19:15:21,25.83,25.78,4/5/2017 19:19:59,4/5/2017 19:19:59,19.24,19.19,21.08,21.17,4/5/2017 19:21:35,4/5/2017 19:21:35,4/5/2017 19:28:49,4/5/2017 19:28:50,19.93,19.88,4/5/2017 19:21:42,4/5/2017 19:21:42,22.51,22.38,22.55,22.55,22.38,22.33,1.4570,1.4340,0.9590,0.9270,1.2980,1.2970,0,0,05APR2017:19:15:01,2.6,4/5/2017 19:22:38,1.0,350,11.2800,2400,4/5/2017 19:15:01,2370,4/5/2017 19:15:02,2389,12.5,25.33,25.33,25.33,25.33,4/5/2017 19:20:05,4/5/2017 19:20:05,4/5/2017 19:20:05,4/5/2017 19:20:05,25.66,25.66,4/5/2017 19:20:14,4/5/2017 19:20:13,20.61,20.62,20.61,20.61,4/5/2017 19:21:46,4/5/2017 19:21:46,4/5/2017 19:21:45,4/5/2017 19:21:45,20.42,20.42,4/5/2017 19:21:59,4/5/2017 19:21:59,22.53,22.53,22.52,22.52,22.41,22.41,1.138,1.136,1.137,1.138,1.272,1.272
4/5/2017 19:45:00,15min,Peter Sinks,UCC,270,20.3,23.3,18.5,24.32,24.13,22.59,22.42,4/5/2017 19:32:58,4/5/2017 19:32:58,4/5/2017 19:32:59,4/5/2017 19:32:59,23.81,23.76,4/5/2017 19:33:13,4/5/2017 19:33:13,17.72,17.63,18.74,18.88,4/5/2017 19:44:01,4/5/2017 19:44:01,4/5/2017 19:40:45,4/5/2017 19:40:45,18.14,18.09,4/5/2017 19:40:41,4/5/2017 19:40:41,20.42,20.30,20.26,20.29,20.28,20.23,1.3900,1.3690,0.9890,0.9560,1.2610,1.2610,-0,0,05APR2017:19:30:01,1.5,4/5/2017 19:34:28,0.4,328,16.5200,2400,4/5/2017 19:30:01,2370,4/5/2017 19:30:02,2385,12.5,23.18,23.18,23.18,23.18,4/5/2017 19:33:10,4/5/2017 19:33:11,4/5/2017 19:33:09,4/5/2017 19:33:09,23.51,23.51,4/5/2017 19:33:29,4/5/2017 19:33:28,18.56,18.56,18.56,18.55,4/5/2017 19:40:46,4/5/2017 19:40:45,4/5/2017 19:40:45,4/5/2017 19:40:45,18.34,18.34,4/5/2017 19:40:52,4/5/2017 19:40:51,20.33,20.33,20.33,20.33,20.28,20.28,1.127,1.126,1.127,1.128,1.231,1.231
4/5/2017 20:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,17.1,20.99,20.86,19.80,19.76,4/5/2017 19:46:12,4/5/2017 19:46:11,4/5/2017 19:46:37,4/5/2017 19:46:35,20.52,20.47,4/5/2017 19:46:37,4/5/2017 19:46:37,16.32,16.24,17.80,17.89,4/5/2017 19:58:24,4/5/2017 19:58:24,4/5/2017 19:59:45,4/5/2017 19:59:45,16.57,16.52,4/5/2017 19:58:37,4/5/2017 19:58:37,19.03,18.91,18.95,18.97,18.90,18.85,1.0060,0.9880,0.4490,0.4320,0.8490,0.8480,-0,-0,05APR2017:19:45:01,3.1,4/5/2017 19:46:52,0.8,342,29.7500,2400,4/5/2017 19:45:02,2370,4/5/2017 19:45:01,2383,12.5,20.22,20.22,20.22,20.22,4/5/2017 19:46:30,4/5/2017 19:46:29,4/5/2017 19:46:29,4/5/2017 19:46:29,20.35,20.35,4/5/2017 19:46:45,4/5/2017 19:46:44,17.43,17.43,17.43,17.43,4/5/2017 19:58:32,4/5/2017 19:58:31,4/5/2017 19:58:31,4/5/2017 19:58:36,16.71,16.71,4/5/2017 19:58:51,4/5/2017 19:58:50,18.98,18.98,18.98,18.98,18.91,18.91,0.664,0.663,0.664,0.665,0.797,0.797
4/5/2017 20:15:00,15min,Peter Sinks,UCC,270,17.7,19.5,15.6,20.87,20.78,19.62,19.56,4/5/2017 20:05:51,4/5/2017 20:05:51,4/5/2017 20:03:43,4/5/2017 20:03:43,19.48,19.43,4/5/2017 20:03:42,4/5/2017 20:03:42,15.29,15.19,16.12,16.06,4/5/2017 20:13:37,4/5/2017 20:13:37,4/5/2017 20:11:20,4/5/2017 20:11:19,15.37,15.33,4/5/2017 20:11:11,4/5/2017 20:11:11,17.82,17.71,17.73,17.76,17.66,17.61,1.2260,1.2010,0.7560,0.7430,0.9860,0.9850,-0,-0,05APR2017:20:00:02,2.0,4/5/2017 20:02:58,0.4,330,24.6000,2400,4/5/2017 20:00:02,2370,4/5/2017 20:00:01,2380,12.5,19.63,19.63,19.63,19.63,4/5/2017 20:03:55,4/5/2017 20:03:54,4/5/2017 20:03:54,4/5/2017 20:03:54,19.33,19.33,4/5/2017 20:04:07,4/5/2017 20:04:06,15.79,15.79,15.79,15.79,4/5/2017 20:11:22,4/5/2017 20:11:22,4/5/2017 20:11:22,4/5/2017 20:11:21,15.47,15.47,4/5/2017 20:11:28,4/5/2017 20:11:28,17.76,17.76,17.76,17.76,17.62,17.62,0.901,0.899,0.901,0.903,0.921,0.922
4/5/2017 20:30:00,15min,Peter Sinks,UCC,270,16.5,18.1,14.7,18.26,18.12,17.20,17.29,4/5/2017 20:25:11,4/5/2017 20:25:11,4/5/2017 20:25:14,4/5/2017 20:25:14,17.83,17.79,4/5/2017 20:25:14,4/5/2017 20:25:14,13.95,13.89,14.65,14.64,4/5/2017 20:25:56,4/5/2017 20:25:55,4/5/2017 20:25:56,4/5/2017 20:25:55,14.55,14.51,4/5/2017 20:25:58,4/5/2017 20:25:58,16.62,16.50,16.38,16.41,16.49,16.45,0.8840,0.8640,0.4950,0.4970,0.7010,0.7010,-0,-0,05APR2017:20:15:04,2.6,4/5/2017 20:25:55,0.4,175,12.1100,2400,4/5/2017 20:15:01,2370,4/5/2017 20:15:02,2378,12.5,17.83,17.78,17.77,17.75,4/5/2017 20:15:01,4/5/2017 20:15:01,4/5/2017 20:15:01,4/5/2017 20:15:01,18.42,18.41,4/5/2017 20:15:01,4/5/2017 20:15:01,14.52,14.52,14.52,14.51,4/5/2017 20:26:04,4/5/2017 20:26:04,4/5/2017 20:26:04,4/5/2017 20:26:03,14.92,14.92,4/5/2017 20:26:17,4/5/2017 20:26:17,16.5,16.5,16.5,16.5,16.52,16.52,0.634,0.633,0.634,0.636,0.669,0.668
4/5/2017 20:45:00,15min,Peter Sinks,UCC,270,17.0,18.9,14.4,20.09,19.94,18.03,18.14,4/5/2017 20:36:32,4/5/2017 20:36:32,4/5/2017 20:36:28,4/5/2017 20:36:27,19.33,19.28,4/5/2017 20:36:48,4/5/2017 20:36:48,13.50,13.45,15.02,14.93,4/5/2017 20:43:37,4/5/2017 20:43:37,4/5/2017 20:43:38,4/5/2017 20:43:38,14.18,14.13,4/5/2017 20:43:41,4/5/2017 20:43:41,17.15,17.03,16.70,16.72,16.98,16.93,1.2140,1.1850,0.6700,0.6960,1.0350,1.0350,-0,-0,05APR2017:20:30:24,1.1,4/5/2017 20:32:49,0.2,349,29.6000,2400,4/5/2017 20:30:04,2370,4/5/2017 20:30:01,2377,12.5,18.78,18.79,18.78,18.77,4/5/2017 20:36:40,4/5/2017 20:36:40,4/5/2017 20:36:40,4/5/2017 20:36:40,19.09,19.09,4/5/2017 20:36:59,4/5/2017 20:36:59,14.45,14.45,14.45,14.45,4/5/2017 20:43:47,4/5/2017 20:43:47,4/5/2017 20:43:47,4/5/2017 20:43:46,14.41,14.41,4/5/2017 20:44:00,4/5/2017 20:44:00,16.89,16.89,16.89,16.89,16.94,16.94,0.897,0.895,0.896,0.897,1.006,1.006
4/5/2017 21:00:00,15min,Peter Sinks,UCC,270,16.7,19.0,15.2,20.85,20.66,18.03,17.96,4/5/2017 20:46:31,4/5/2017 20:46:30,4/5/2017 20:46:19,4/5/2017 20:46:18,19.70,19.65,4/5/2017 20:46:31,4/5/2017 20:46:31,14.19,14.11,15.33,15.29,4/5/2017 20:58:42,4/5/2017 20:58:42,4/5/2017 20:58:52,4/5/2017 20:58:47,15.15,15.10,4/5/2017 20:59:03,4/5/2017 20:59:03,16.82,16.69,16.38,16.39,16.65,16.61,1.0850,1.0630,0.5350,0.5390,0.8510,0.8510,-0,-0,05APR2017:20:45:02,1.1,4/5/2017 20:45:44,0.1,282,15.8500,2400,4/5/2017 20:45:28,2370,4/5/2017 20:45:01,2375,12.3,19.05,19.05,19.05,19.05,4/5/2017 20:46:31,4/5/2017 20:46:31,4/5/2017 20:46:31,4/5/2017 20:46:31,18.92,18.92,4/5/2017 20:46:41,4/5/2017 20:46:40,15.04,15.05,15.04,15.03,4/5/2017 20:58:55,4/5/2017 20:58:54,4/5/2017 20:58:54,4/5/2017 20:58:54,15.27,15.27,4/5/2017 20:54:16,4/5/2017 20:54:15,16.57,16.57,16.57,16.57,16.62,16.62,0.733,0.732,0.733,0.735,0.782,0.782
4/5/2017 21:15:00,15min,Peter Sinks,UCC,270,16.3,18.1,14.6,19.19,19.05,17.53,17.71,4/5/2017 21:09:01,4/5/2017 21:09:01,4/5/2017 21:09:02,4/5/2017 21:09:02,18.36,18.31,4/5/2017 21:09:01,4/5/2017 21:09:01,13.98,13.95,14.75,14.70,4/5/2017 21:07:26,4/5/2017 21:07:26,4/5/2017 21:14:45,4/5/2017 21:14:42,14.33,14.28,4/5/2017 21:14:44,4/5/2017 21:14:44,16.44,16.32,16.11,16.12,16.31,16.26,1.1260,1.1000,0.5920,0.6100,0.8980,0.8970,-0,-0,05APR2017:21:00:01,2.2,4/5/2017 21:04:55,0.3,324,21.3000,2400,4/5/2017 21:00:05,2370,4/5/2017 21:00:01,2373,12.4,18.1,18.1,18.1,18.1,4/5/2017 21:09:12,4/5/2017 21:09:11,4/5/2017 21:09:11,4/5/2017 21:09:11,18.17,18.17,4/5/2017 21:09:16,4/5/2017 21:09:15,14.54,14.54,14.54,14.53,4/5/2017 21:14:50,4/5/2017 21:14:50,4/5/2017 21:14:50,4/5/2017 21:14:50,14.56,14.56,4/5/2017 21:15:00,4/5/2017 21:15:00,16.26,16.26,16.26,16.26,16.32,16.32,0.785,0.784,0.786,0.788,0.815,0.816
4/5/2017 21:30:00,15min,Peter Sinks,UCC,270,13.6,14.8,11.8,14.98,14.89,15.02,15.06,4/5/2017 21:21:20,4/5/2017 21:15:13,4/5/2017 21:15:14,4/5/2017 21:15:17,14.85,14.80,4/5/2017 21:15:12,4/5/2017 21:15:12,10.90,10.84,12.24,12.34,4/5/2017 21:24:15,4/5/2017 21:24:14,4/5/2017 21:24:17,4/5/2017 21:24:17,11.42,11.38,4/5/2017 21:24:16,4/5/2017 21:24:16,13.74,13.63,13.60,13.65,13.60,13.55,0.8590,0.8390,0.6580,0.6570,0.7240,0.7240,-0,-0,05APR2017:21:18:15,0.0,4/5/2017 21:15:01,0.0,0,0.0000,2400,4/5/2017 21:17:29,2340,4/5/2017 21:17:03,2371,12.4,14.92,14.92,14.92,14.92,4/5/2017 21:15:17,4/5/2017 21:15:17,4/5/2017 21:15:17,4/5/2017 21:15:17,14.6,14.6,4/5/2017 21:15:20,4/5/2017 21:15:19,11.91,11.91,11.91,11.9,4/5/2017 21:24:25,4/5/2017 21:24:24,4/5/2017 21:24:24,4/5/2017 21:24:24,11.76,11.76,4/5/2017 21:24:41,4/5/2017 21:24:40,13.67,13.67,13.67,13.67,13.6,13.6,0.659,0.658,0.659,0.66,0.695,0.695
4/5/2017 21:45:00,15min,Peter Sinks,UCC,270,13.1,14.7,11.9,15.68,15.50,13.72,13.69,4/5/2017 21:36:27,4/5/2017 21:36:26,4/5/2017 21:37:50,4/5/2017 21:37:28,15.07,15.03,4/5/2017 21:36:27,4/5/2017 21:36:27,10.62,10.55,12.06,12.04,4/5/2017 21:41:13,4/5/2017 21:41:13,4/5/2017 21:41:14,4/5/2017 21:41:13,11.42,11.38,4/5/2017 21:41:15,4/5/2017 21:41:15,13.18,13.07,12.75,12.77,13.03,12.98,0.9870,0.9600,0.4060,0.3910,0.8470,0.8470,-0,-0,05APR2017:21:31:28,0.4,4/5/2017 21:40:36,0.0,156,0.7610,2400,4/5/2017 21:31:38,2340,4/5/2017 21:30:02,2368,12.4,14.43,14.43,14.43,14.43,4/5/2017 21:36:36,4/5/2017 21:36:35,4/5/2017 21:36:35,4/5/2017 21:36:35,15,15,4/5/2017 21:36:49,4/5/2017 21:36:49,11.8,11.81,11.8,11.8,4/5/2017 21:41:19,4/5/2017 21:41:18,4/5/2017 21:41:18,4/5/2017 21:41:18,11.92,11.92,4/5/2017 21:42:58,4/5/2017 21:42:57,12.95,12.95,12.95,12.95,13.01,13.01,0.638,0.637,0.638,0.639,0.811,0.811
4/5/2017 22:00:00,15min,Peter Sinks,UCC,270,13.2,16.0,11.0,16.65,16.45,15.79,15.69,4/5/2017 21:48:15,4/5/2017 21:48:13,4/5/2017 21:48:17,4/5/2017 21:48:16,16.27,16.22,4/5/2017 21:48:18,4/5/2017 21:48:18,10.31,10.28,11.63,11.75,4/5/2017 21:55:06,4/5/2017 21:55:06,4/5/2017 21:58:52,4/5/2017 21:58:52,10.75,10.71,4/5/2017 21:55:14,4/5/2017 21:55:14,13.29,13.17,13.17,13.20,13.13,13.09,1.3970,1.3640,0.9980,0.9460,1.2630,1.2620,-0,-0,05APR2017:21:45:01,2.6,4/5/2017 21:50:36,0.7,338,13.4600,2400,4/5/2017 21:48:53,2340,4/5/2017 21:45:03,2367,12.4,16.09,16.08,16.09,16.09,4/5/2017 21:48:22,4/5/2017 21:48:21,4/5/2017 21:48:21,4/5/2017 21:48:21,15.94,15.94,4/5/2017 21:48:27,4/5/2017 21:48:27,11.2,11.2,11.2,11.2,4/5/2017 21:55:20,4/5/2017 21:55:19,4/5/2017 21:55:20,4/5/2017 21:55:20,10.82,10.82,4/5/2017 21:55:36,4/5/2017 21:55:35,13.21,13.21,13.21,13.21,13.12,13.12,1.124,1.123,1.124,1.125,1.222,1.223
4/5/2017 22:15:00,15min,Peter Sinks,UCC,270,10.2,12.0,8.4,12.76,12.71,12.10,12.12,4/5/2017 22:00:05,4/5/2017 22:00:04,4/5/2017 22:00:05,4/5/2017 22:00:04,12.16,12.12,4/5/2017 22:00:04,4/5/2017 22:00:04,7.77,7.72,8.89,9.07,4/5/2017 22:14:34,4/5/2017 22:14:34,4/5/2017 22:14:37,4/5/2017 22:15:00,8.22,8.18,4/5/2017 22:14:46,4/5/2017 22:14:46,10.31,10.23,10.36,10.40,10.22,10.18,0.7960,0.7830,0.6070,0.5960,0.6550,0.6540,-0,-0,05APR2017:22:01:59,1.3,4/5/2017 22:00:04,0.0,292,2.9420,2370,4/5/2017 22:00:01,2340,4/5/2017 22:00:03,2363,12.4,12.09,12.09,12.09,12.09,4/5/2017 22:00:05,4/5/2017 22:00:05,4/5/2017 22:00:05,4/5/2017 22:00:05,11.91,11.91,4/5/2017 22:00:15,4/5/2017 22:00:15,8.51,8.51,8.51,8.51,4/5/2017 22:14:43,4/5/2017 22:14:43,4/5/2017 22:14:43,4/5/2017 22:14:43,8.32,8.31,4/5/2017 22:15:00,4/5/2017 22:15:00,10.35,10.35,10.35,10.35,10.26,10.26,0.618,0.617,0.618,0.618,0.598,0.599
4/5/2017 22:30:00,15min,Peter Sinks,UCC,270,10.3,12.7,8.4,13.73,13.56,12.33,12.25,4/5/2017 22:28:27,4/5/2017 22:28:27,4/5/2017 22:28:29,4/5/2017 22:28:29,12.91,12.87,4/5/2017 22:28:31,4/5/2017 22:28:31,8.07,8.00,8.76,8.88,4/5/2017 22:16:44,4/5/2017 22:16:44,4/5/2017 22:16:53,4/5/2017 22:16:51,8.22,8.18,4/5/2017 22:16:49,4/5/2017 22:16:49,10.42,10.30,9.90,9.91,10.22,10.18,1.2040,1.1720,0.7810,0.7440,1.1050,1.1040,-0,-0,05APR2017:22:15:57,1.5,4/5/2017 22:25:31,0.3,345,19.3500,2370,4/5/2017 22:15:02,2340,4/5/2017 22:15:01,2362,12.4,12.76,12.76,12.76,12.77,4/5/2017 22:28:34,4/5/2017 22:28:34,4/5/2017 22:28:34,4/5/2017 22:28:33,12.54,12.54,4/5/2017 22:28:42,4/5/2017 22:28:42,8.54,8.54,8.54,8.54,4/5/2017 22:16:55,4/5/2017 22:16:54,4/5/2017 22:16:54,4/5/2017 22:16:54,8.28,8.28,4/5/2017 22:15:07,4/5/2017 22:15:06,10.12,10.12,10.12,10.12,10.17,10.18,0.94,0.939,0.94,0.94,1.102,1.102
4/5/2017 22:45:00,15min,Peter Sinks,UCC,270,9.7,10.9,8.4,11.75,11.62,10.21,10.24,4/5/2017 22:43:18,4/5/2017 22:43:17,4/5/2017 22:35:44,4/5/2017 22:38:29,11.27,11.23,4/5/2017 22:43:19,4/5/2017 22:43:19,7.62,7.57,8.58,8.56,4/5/2017 22:43:43,4/5/2017 22:43:43,4/5/2017 22:43:49,4/5/2017 22:43:49,8.22,8.18,4/5/2017 22:42:12,4/5/2017 22:42:12,9.78,9.68,9.61,9.64,9.62,9.58,0.7220,0.7020,0.3520,0.3650,0.5180,0.5170,-0,-0,05APR2017:22:30:07,1.8,4/5/2017 22:37:57,0.4,179,63.2500,2370,4/5/2017 22:30:01,2340,4/5/2017 22:30:03,2360,12.4,10.81,10.81,10.81,10.81,4/5/2017 22:43:24,4/5/2017 22:43:24,4/5/2017 22:43:24,4/5/2017 22:43:24,10.97,10.97,4/5/2017 22:43:31,4/5/2017 22:43:30,8.29,8.3,8.29,8.28,4/5/2017 22:43:54,4/5/2017 22:43:54,4/5/2017 22:43:54,4/5/2017 22:43:54,8.49,8.49,4/5/2017 22:42:28,4/5/2017 22:42:27,9.68,9.68,9.68,9.68,9.6,9.6,0.475,0.474,0.475,0.476,0.447,0.448
4/5/2017 23:00:00,15min,Peter Sinks,UCC,270,9.0,10.3,7.5,10.86,10.71,9.77,9.93,4/5/2017 22:59:22,4/5/2017 22:59:22,4/5/2017 22:52:41,4/5/2017 22:52:33,10.60,10.56,4/5/2017 22:59:31,4/5/2017 22:59:31,6.82,6.79,8.04,8.10,4/5/2017 22:54:33,4/5/2017 22:54:32,4/5/2017 22:56:36,4/5/2017 22:56:36,7.10,7.06,4/5/2017 22:54:47,4/5/2017 22:54:47,9.08,8.99,8.92,8.96,8.94,8.90,0.9510,0.9210,0.4530,0.4600,0.8490,0.8480,-0,-0,05APR2017:22:50:20,0.9,4/5/2017 22:55:07,0.0,128,0.0370,2370,4/5/2017 22:45:01,2340,4/5/2017 22:45:02,2359,12.4,10.15,10.15,10.15,10.15,4/5/2017 22:52:50,4/5/2017 22:52:49,4/5/2017 22:52:49,4/5/2017 22:52:49,10.39,10.39,4/5/2017 22:59:38,4/5/2017 22:59:37,7.69,7.69,7.69,7.691,4/5/2017 22:54:40,4/5/2017 22:54:39,4/5/2017 22:54:39,4/5/2017 22:54:39,7.241,7.24,4/5/2017 22:55:03,4/5/2017 22:55:03,9,9,9,9,8.93,8.93,0.661,0.661,0.662,0.662,0.824,0.824
4/5/2017 23:15:00,15min,Peter Sinks,UCC,270,8.3,9.7,6.3,10.61,10.48,9.97,10.06,4/5/2017 23:00:22,4/5/2017 23:00:22,4/5/2017 23:12:26,4/5/2017 23:12:26,9.78,9.74,4/5/2017 23:00:23,4/5/2017 23:00:23,5.98,5.93,6.66,6.60,4/5/2017 23:09:00,4/5/2017 23:08:59,4/5/2017 23:09:56,4/5/2017 23:09:55,6.06,6.02,4/5/2017 23:09:49,4/5/2017 23:09:49,8.47,8.37,8.41,8.45,8.29,8.25,0.9970,0.9620,0.6980,0.7270,0.8400,0.8390,-0,-0,05APR2017:23:02:09,1.8,4/5/2017 23:12:12,0.2,85,12.3300,2370,4/5/2017 23:00:01,2340,4/5/2017 23:00:06,2358,12.4,9.81,9.81,9.81,9.81,4/5/2017 23:12:11,4/5/2017 23:12:11,4/5/2017 23:12:10,4/5/2017 23:12:10,9.64,9.64,4/5/2017 23:12:30,4/5/2017 23:12:30,6.469,6.471,6.469,6.468,4/5/2017 23:09:58,4/5/2017 23:09:58,4/5/2017 23:09:58,4/5/2017 23:09:58,6.206,6.206,4/5/2017 23:10:11,4/5/2017 23:10:10,8.41,8.41,8.41,8.41,8.26,8.26,0.785,0.784,0.786,0.787,0.788,0.788
4/5/2017 23:30:00,15min,Peter Sinks,UCC,270,9.0,11.3,7.2,11.90,11.74,10.90,10.89,4/5/2017 23:17:13,4/5/2017 23:17:13,4/5/2017 23:17:15,4/5/2017 23:17:18,11.49,11.45,4/5/2017 23:17:13,4/5/2017 23:17:13,6.75,6.67,7.50,7.48,4/5/2017 23:29:05,4/5/2017 23:29:05,4/5/2017 23:29:21,4/5/2017 23:29:22,6.80,6.76,4/5/2017 23:29:18,4/5/2017 23:29:18,9.13,9.03,9.11,9.13,9.00,8.96,1.2970,1.2580,0.9140,0.9140,1.1820,1.1810,-0,-0,05APR2017:23:15:05,1.3,4/5/2017 23:15:39,0.1,287,23.8900,2370,4/5/2017 23:15:01,2340,4/5/2017 23:15:02,2357,12.4,11.24,11.24,11.24,11.24,4/5/2017 23:17:24,4/5/2017 23:17:24,4/5/2017 23:17:24,4/5/2017 23:17:24,11.31,11.31,4/5/2017 23:17:28,4/5/2017 23:17:27,7.265,7.268,7.265,7.26,4/5/2017 23:29:25,4/5/2017 23:29:24,4/5/2017 23:29:24,4/5/2017 23:29:24,7.076,7.076,4/5/2017 23:29:34,4/5/2017 23:29:33,9.12,9.12,9.12,9.12,9.02,9.02,1.061,1.06,1.061,1.062,1.141,1.142
4/5/2017 23:45:00,15min,Peter Sinks,UCC,270,7.1,8.6,6.1,9.02,8.89,8.35,8.44,4/5/2017 23:34:04,4/5/2017 23:34:04,4/5/2017 23:34:05,4/5/2017 23:34:05,8.74,8.70,4/5/2017 23:34:00,4/5/2017 23:34:00,5.57,5.52,6.19,6.21,4/5/2017 23:43:07,4/5/2017 23:43:07,4/5/2017 23:43:09,4/5/2017 23:43:09,5.98,5.94,4/5/2017 23:40:02,4/5/2017 23:40:02,7.25,7.17,7.13,7.18,7.10,7.06,0.8650,0.8510,0.6550,0.6670,0.8110,0.8100,-0,-0,05APR2017:23:33:08,0.0,4/5/2017 23:30:01,0.0,0,0.0000,2370,4/5/2017 23:30:01,2340,4/5/2017 23:30:02,2355,12.4,8.62,8.62,8.62,8.62,4/5/2017 23:34:09,4/5/2017 23:34:08,4/5/2017 23:34:08,4/5/2017 23:34:08,8.53,8.53,4/5/2017 23:34:11,4/5/2017 23:34:10,6.071,6.075,6.071,6.067,4/5/2017 23:43:12,4/5/2017 23:43:12,4/5/2017 23:43:12,4/5/2017 23:43:12,6.1,6.098,4/5/2017 23:40:26,4/5/2017 23:40:25,7.187,7.187,7.186,7.186,7.094,7.093,0.731,0.73,0.731,0.731,0.795,0.795
4/6/2017 00:00:00,15min,Peter Sinks,UCC,270,7.4,9.8,5.5,10.47,10.29,9.94,9.89,4/5/2017 23:57:34,4/5/2017 23:57:34,4/5/2017 23:57:34,4/5/2017 23:57:34,9.93,9.89,4/5/2017 23:57:41,4/5/2017 23:57:41,4.97,4.97,5.69,5.69,4/5/2017 23:49:52,4/5/2017 23:52:21,4/5/2017 23:49:56,4/5/2017 23:49:55,5.39,5.35,4/5/2017 23:52:38,4/5/2017 23:52:38,7.55,7.46,7.42,7.44,7.38,7.34,1.1590,1.1250,0.8240,0.8200,0.9280,0.9270,-0,-0,05APR2017:23:45:01,3.3,4/5/2017 23:59:44,1.1,332,58.6900,2370,4/5/2017 23:45:01,2340,4/5/2017 23:45:02,2354,12.2,10.02,10.01,10.02,10.02,4/5/2017 23:57:41,4/5/2017 23:57:40,4/5/2017 23:57:40,4/5/2017 23:57:40,9.62,9.62,4/5/2017 23:57:54,4/5/2017 23:57:54,5.526,5.53,5.525,5.521,4/5/2017 23:50:04,4/5/2017 23:50:03,4/5/2017 23:50:03,4/5/2017 23:50:03,5.513,5.513,4/5/2017 23:52:57,4/5/2017 23:52:56,7.452,7.453,7.453,7.454,7.332,7.333,0.907,0.906,0.907,0.909,0.865,0.865
4/6/2017 00:15:00,15min,Peter Sinks,UCC,270,7.6,9.3,6.3,10.48,10.42,9.06,9.01,4/6/2017 00:01:30,4/6/2017 00:01:30,4/6/2017 00:02:37,4/6/2017 00:02:40,9.63,9.59,4/6/2017 00:01:42,4/6/2017 00:01:42,6.07,6.00,6.48,6.51,4/6/2017 00:13:36,4/6/2017 00:13:36,4/6/2017 00:14:37,4/6/2017 00:14:34,5.98,5.94,4/6/2017 00:13:36,4/6/2017 00:13:36,7.67,7.59,7.60,7.64,7.56,7.51,1.0120,0.9940,0.6720,0.6640,0.9230,0.9220,-0,-0,06APR2017:00:00:05,3.3,4/6/2017 00:00:34,0.7,113,63.6700,2370,4/6/2017 00:00:01,2340,4/6/2017 00:00:02,2352,12.2,9.4,9.4,9.4,9.4,4/6/2017 00:01:41,4/6/2017 00:01:40,4/6/2017 00:01:40,4/6/2017 00:02:44,9.19,9.19,4/6/2017 00:01:55,4/6/2017 00:01:54,6.4,6.401,6.4,6.4,4/6/2017 00:13:42,4/6/2017 00:13:41,4/6/2017 00:13:41,4/6/2017 00:13:41,6.101,6.101,4/6/2017 00:13:44,4/6/2017 00:13:44,7.64,7.64,7.639,7.639,7.562,7.561,0.803,0.803,0.804,0.804,0.891,0.892
4/6/2017 00:30:00,15min,Peter Sinks,UCC,270,6.8,8.6,5.6,9.05,8.91,8.29,8.25,4/6/2017 00:26:37,4/6/2017 00:26:37,4/6/2017 00:26:37,4/6/2017 00:26:37,8.74,8.70,4/6/2017 00:26:36,4/6/2017 00:26:36,4.83,4.79,5.65,5.65,4/6/2017 00:16:16,4/6/2017 00:16:16,4/6/2017 00:22:10,4/6/2017 00:22:10,5.39,5.35,4/6/2017 00:22:32,4/6/2017 00:22:32,6.89,6.79,6.64,6.67,6.72,6.68,0.9110,0.8910,0.6610,0.6430,0.8150,0.8150,-0,-0,06APR2017:00:17:26,1.5,4/6/2017 00:28:04,0.2,49,22.4900,2370,4/6/2017 00:15:01,2340,4/6/2017 00:15:02,2351,12.4,8.57,8.57,8.57,8.57,4/6/2017 00:26:43,4/6/2017 00:26:43,4/6/2017 00:26:43,4/6/2017 00:26:43,8.56,8.56,4/6/2017 00:26:55,4/6/2017 00:26:55,5.614,5.617,5.614,5.611,4/6/2017 00:21:55,4/6/2017 00:21:54,4/6/2017 00:21:54,4/6/2017 00:21:54,5.491,5.491,4/6/2017 00:22:48,4/6/2017 00:22:48,6.74,6.74,6.74,6.74,6.683,6.684,0.737,0.737,0.738,0.738,0.784,0.784
4/6/2017 00:45:00,15min,Peter Sinks,UCC,270,6.4,9.0,4.2,10.00,9.95,9.19,9.14,4/6/2017 00:33:31,4/6/2017 00:33:31,4/6/2017 00:34:19,4/6/2017 00:34:19,9.11,9.07,4/6/2017 00:33:48,4/6/2017 00:33:48,3.74,3.70,4.45,4.41,4/6/2017 00:42:38,4/6/2017 00:42:37,4/6/2017 00:43:18,4/6/2017 00:43:18,3.83,3.79,4/6/2017 00:42:43,4/6/2017 00:42:43,6.52,6.45,6.54,6.55,6.39,6.35,1.4960,1.4720,1.2290,1.2330,1.4090,1.4080,-0,-0,06APR2017:00:44:53,2.8,4/6/2017 00:35:21,0.8,232,75.4900,2370,4/6/2017 00:30:01,2340,4/6/2017 00:30:02,2349,12.3,9.11,9.11,9.11,9.12,4/6/2017 00:34:20,4/6/2017 00:34:20,4/6/2017 00:34:19,4/6/2017 00:34:19,8.92,8.92,4/6/2017 00:34:15,4/6/2017 00:34:14,4.325,4.328,4.325,4.323,4/6/2017 00:42:15,4/6/2017 00:42:15,4/6/2017 00:42:14,4/6/2017 00:42:14,3.976,3.976,4/6/2017 00:43:06,4/6/2017 00:43:05,6.533,6.532,6.532,6.531,6.403,6.402,1.323,1.322,1.323,1.324,1.387,1.387
4/6/2017 01:00:00,15min,Peter Sinks,UCC,270,6.3,8.0,4.5,8.69,8.58,7.57,7.68,4/6/2017 00:58:31,4/6/2017 00:58:31,4/6/2017 01:00:00,4/6/2017 01:00:00,8.29,8.25,4/6/2017 00:58:48,4/6/2017 00:58:48,4.15,4.12,4.72,4.72,4/6/2017 00:52:12,4/6/2017 00:52:12,4/6/2017 00:52:43,4/6/2017 00:52:10,4.27,4.23,4/6/2017 00:52:11,4/6/2017 00:52:11,6.41,6.32,6.01,6.04,6.22,6.18,1.0710,1.0530,0.6620,0.6630,0.9840,0.9830,-0,-0,06APR2017:00:45:01,1.8,4/6/2017 00:53:25,0.7,261,59.0400,2370,4/6/2017 00:45:04,2340,4/6/2017 00:45:01,2349,12.4,7.898,7.897,7.898,7.899,4/6/2017 00:58:38,4/6/2017 00:58:37,4/6/2017 00:58:37,4/6/2017 00:58:37,8.06,8.06,4/6/2017 00:58:57,4/6/2017 00:58:57,4.548,4.552,4.549,4.546,4/6/2017 00:52:15,4/6/2017 00:52:15,4/6/2017 00:52:14,4/6/2017 00:52:14,4.464,4.462,4/6/2017 00:52:20,4/6/2017 00:52:20,6.175,6.176,6.176,6.177,6.161,6.162,0.817,0.816,0.817,0.818,0.946,0.946
4/6/2017 01:15:00,15min,Peter Sinks,UCC,270,7.4,9.7,5.4,10.35,10.25,9.10,9.13,4/6/2017 01:14:55,4/6/2017 01:14:55,4/6/2017 01:14:31,4/6/2017 01:14:45,10.08,10.04,4/6/2017 01:14:58,4/6/2017 01:14:58,4.80,4.77,5.60,5.54,4/6/2017 01:02:06,4/6/2017 01:02:05,4/6/2017 01:02:08,4/6/2017 01:02:09,5.16,5.12,4/6/2017 01:02:08,4/6/2017 01:02:08,7.48,7.39,7.14,7.16,7.29,7.25,1.1280,1.1160,0.8410,0.8380,1.0020,1.0020,-0,-0,06APR2017:01:02:06,2.6,4/6/2017 01:06:50,0.6,228,48.6300,2370,4/6/2017 01:00:03,2340,4/6/2017 01:00:01,2349,12.4,9.63,9.64,9.63,9.63,4/6/2017 01:14:58,4/6/2017 01:14:58,4/6/2017 01:14:58,4/6/2017 01:14:58,9.75,9.75,4/6/2017 01:15:00,4/6/2017 01:15:00,5.376,5.38,5.376,5.372,4/6/2017 01:02:12,4/6/2017 01:02:12,4/6/2017 01:02:12,4/6/2017 01:02:12,5.424,5.422,4/6/2017 01:02:27,4/6/2017 01:02:27,7.28,7.28,7.281,7.281,7.233,7.234,0.928,0.928,0.929,0.93,0.919,0.921
4/6/2017 01:30:00,15min,Peter Sinks,UCC,270,6.6,9.6,5.7,8.50,8.45,8.70,8.66,4/6/2017 01:15:01,4/6/2017 01:26:10,4/6/2017 01:15:01,4/6/2017 01:15:01,9.41,9.37,4/6/2017 01:15:01,4/6/2017 01:15:01,5.38,5.31,5.82,5.83,4/6/2017 01:18:54,4/6/2017 01:18:54,4/6/2017 01:30:00,4/6/2017 01:30:00,5.46,5.42,4/6/2017 01:19:13,4/6/2017 01:19:13,6.67,6.59,6.67,6.69,6.55,6.51,0.6580,0.6490,0.4290,0.4280,0.6120,0.6110,-0,-0,06APR2017:01:15:12,1.5,4/6/2017 01:15:43,0.4,45,46.2200,2370,4/6/2017 01:15:01,2340,4/6/2017 01:15:02,2348,12.4,9.56,9.53,9.52,9.51,4/6/2017 01:15:01,4/6/2017 01:15:01,4/6/2017 01:15:01,4/6/2017 01:15:01,9.75,9.75,4/6/2017 01:15:01,4/6/2017 01:15:01,5.783,5.785,5.783,5.781,4/6/2017 01:29:20,4/6/2017 01:29:19,4/6/2017 01:29:19,4/6/2017 01:29:19,5.643,5.643,4/6/2017 01:29:41,4/6/2017 01:29:40,6.688,6.687,6.686,6.685,6.601,6.599,0.541,0.537,0.537,0.536,0.689,0.686
4/6/2017 01:45:00,15min,Peter Sinks,UCC,270,6.1,7.9,4.5,8.36,8.27,7.65,7.72,4/6/2017 01:31:46,4/6/2017 01:31:46,4/6/2017 01:31:53,4/6/2017 01:31:53,8.14,8.10,4/6/2017 01:31:54,4/6/2017 01:31:54,3.87,3.81,4.88,5.03,4/6/2017 01:43:19,4/6/2017 01:43:19,4/6/2017 01:43:23,4/6/2017 01:43:23,4.05,4.01,4/6/2017 01:43:20,4/6/2017 01:43:20,6.25,6.17,6.04,6.07,6.08,6.04,0.9920,0.9820,0.6810,0.6850,0.8990,0.8990,-0,-0,06APR2017:01:30:07,1.8,4/6/2017 01:31:24,0.4,237,54.5100,2370,4/6/2017 01:30:01,2340,4/6/2017 01:30:02,2348,12.4,7.963,7.961,7.963,7.964,4/6/2017 01:31:58,4/6/2017 01:31:57,4/6/2017 01:31:57,4/6/2017 01:31:57,7.912,7.913,4/6/2017 01:32:16,4/6/2017 01:32:16,4.553,4.557,4.551,4.547,4/6/2017 01:43:24,4/6/2017 01:43:23,4/6/2017 01:43:23,4/6/2017 01:43:23,4.382,4.38,4/6/2017 01:34:21,4/6/2017 01:34:21,6.132,6.132,6.132,6.132,6.058,6.058,0.793,0.792,0.793,0.794,0.868,0.868
4/6/2017 02:00:00,15min,Peter Sinks,UCC,270,5.5,6.7,3.7,7.71,7.67,6.42,6.37,4/6/2017 01:52:01,4/6/2017 01:52:01,4/6/2017 01:52:03,4/6/2017 01:52:03,6.80,6.76,4/6/2017 01:46:04,4/6/2017 01:46:04,3.24,3.16,3.93,3.93,4/6/2017 01:59:58,4/6/2017 01:59:58,4/6/2017 01:59:07,4/6/2017 01:59:06,3.23,3.19,4/6/2017 01:59:58,4/6/2017 01:59:58,5.60,5.52,5.38,5.41,5.48,5.44,0.9990,0.9900,0.6280,0.6300,0.8980,0.8980,-0,-0,06APR2017:01:46:39,1.3,4/6/2017 01:51:25,0.1,185,29.4400,2370,4/6/2017 01:45:03,2340,4/6/2017 01:45:01,2347,12.4,6.611,6.606,6.612,6.619,4/6/2017 01:52:11,4/6/2017 01:52:10,4/6/2017 01:52:10,4/6/2017 01:52:10,6.723,6.724,4/6/2017 01:46:17,4/6/2017 01:46:16,3.705,3.699,3.699,3.699,4/6/2017 02:00:00,4/6/2017 02:00:00,4/6/2017 02:00:00,4/6/2017 02:00:00,3.693,3.678,4/6/2017 02:00:00,4/6/2017 02:00:00,5.495,5.495,5.494,5.494,5.497,5.495,0.762,0.762,0.763,0.764,0.841,0.842
4/6/2017 02:15:00,15min,Peter Sinks,UCC,270,5.5,7.7,3.5,8.25,8.15,7.50,7.54,4/6/2017 02:06:29,4/6/2017 02:06:29,4/6/2017 02:06:30,4/6/2017 02:06:29,7.84,7.80,4/6/2017 02:06:29,4/6/2017 02:06:29,3.29,3.24,3.89,3.95,4/6/2017 02:00:01,4/6/2017 02:00:01,4/6/2017 02:01:11,4/6/2017 02:01:19,3.23,3.19,4/6/2017 02:00:01,4/6/2017 02:00:01,5.65,5.57,5.40,5.44,5.46,5.42,1.1330,1.1220,0.9470,0.9370,1.0580,1.0570,-0,-0,06APR2017:02:00:12,2.4,4/6/2017 02:05:27,0.8,195,83.1000,2370,4/6/2017 02:00:05,2340,4/6/2017 02:00:01,2346,12.4,7.801,7.8,7.801,7.802,4/6/2017 02:06:34,4/6/2017 02:06:34,4/6/2017 02:06:34,4/6/2017 02:06:33,7.616,7.617,4/6/2017 02:06:41,4/6/2017 02:06:40,3.681,3.681,3.681,3.681,4/6/2017 02:00:05,4/6/2017 02:00:04,4/6/2017 02:00:04,4/6/2017 02:00:04,3.388,3.388,4/6/2017 02:00:23,4/6/2017 02:00:22,5.496,5.496,5.497,5.497,5.405,5.406,1.016,1.015,1.016,1.016,1.058,1.057
4/6/2017 02:30:00,15min,Peter Sinks,UCC,270,4.7,6.5,3.4,7.56,7.52,6.29,6.28,4/6/2017 02:17:38,4/6/2017 02:17:37,4/6/2017 02:17:42,4/6/2017 02:17:42,6.80,6.76,4/6/2017 02:17:40,4/6/2017 02:17:40,3.13,3.06,3.56,3.56,4/6/2017 02:27:14,4/6/2017 02:27:13,4/6/2017 02:27:41,4/6/2017 02:27:16,3.15,3.12,4/6/2017 02:27:44,4/6/2017 02:27:44,4.84,4.76,4.72,4.76,4.68,4.64,0.9860,0.9860,0.7790,0.7890,0.9340,0.9330,-0,-0,06APR2017:02:18:42,1.8,4/6/2017 02:15:27,0.4,350,21.3700,2370,4/6/2017 02:15:06,2340,4/6/2017 02:15:01,2345,12.2,6.578,6.574,6.581,6.587,4/6/2017 02:17:45,4/6/2017 02:17:45,4/6/2017 02:17:45,4/6/2017 02:17:45,6.441,6.444,4/6/2017 02:17:03,4/6/2017 02:17:03,3.438,3.44,3.438,3.436,4/6/2017 02:27:22,4/6/2017 02:27:22,4/6/2017 02:27:22,4/6/2017 02:27:22,3.284,3.281,4/6/2017 02:27:52,4/6/2017 02:27:52,4.778,4.778,4.778,4.778,4.668,4.668,0.861,0.861,0.861,0.861,0.919,0.918
4/6/2017 02:45:00,15min,Peter Sinks,UCC,270,4.0,6.3,3.0,6.89,6.84,5.41,5.30,4/6/2017 02:30:52,4/6/2017 02:30:52,4/6/2017 02:30:55,4/6/2017 02:30:55,6.73,6.69,4/6/2017 02:31:13,4/6/2017 02:31:13,2.79,2.72,3.33,3.37,4/6/2017 02:33:09,4/6/2017 02:33:09,4/6/2017 02:40:21,4/6/2017 02:44:18,2.86,2.82,4/6/2017 02:33:06,4/6/2017 02:33:06,4.14,4.06,3.90,3.92,4.01,3.97,0.9190,0.9180,0.4900,0.4670,0.8640,0.8640,-0,-0,06APR2017:02:30:02,0.7,4/6/2017 02:37:18,0.0,300,28.1100,2370,4/6/2017 02:30:05,2340,4/6/2017 02:30:01,2344,12.3,6.052,6.053,6.051,6.05,4/6/2017 02:31:04,4/6/2017 02:31:03,4/6/2017 02:31:03,4/6/2017 02:31:03,6.594,6.594,4/6/2017 02:31:28,4/6/2017 02:31:27,3.179,3.179,3.18,3.18,4/6/2017 02:33:16,4/6/2017 02:33:16,4/6/2017 02:33:16,4/6/2017 02:33:16,2.904,2.904,4/6/2017 02:33:32,4/6/2017 02:33:31,4.013,4.013,4.013,4.012,4.011,4.01,0.682,0.681,0.681,0.681,0.849,0.849
4/6/2017 03:00:00,15min,Peter Sinks,UCC,270,3.4,4.9,2.2,5.43,5.39,4.66,4.84,4/6/2017 02:47:26,4/6/2017 02:47:26,4/6/2017 02:47:28,4/6/2017 02:47:28,5.16,5.12,4/6/2017 02:47:25,4/6/2017 02:47:25,1.94,1.86,2.41,2.41,4/6/2017 02:51:09,4/6/2017 02:51:07,4/6/2017 03:00:00,4/6/2017 03:00:00,2.04,2.00,4/6/2017 02:51:09,4/6/2017 02:51:09,3.52,3.44,3.44,3.49,3.39,3.35,0.7230,0.7310,0.4450,0.4610,0.6920,0.6920,-0,-0,06APR2017:02:46:11,1.1,4/6/2017 02:57:01,0.1,205,14.6900,2370,4/6/2017 02:45:15,2340,4/6/2017 02:45:01,2343,12.3,4.909,4.905,4.909,4.914,4/6/2017 02:47:30,4/6/2017 02:47:29,4/6/2017 02:47:29,4/6/2017 02:47:29,4.919,4.92,4/6/2017 02:47:31,4/6/2017 02:47:30,2.328,2.331,2.328,2.326,4/6/2017 02:59:28,4/6/2017 02:59:27,4/6/2017 02:59:27,4/6/2017 02:59:27,2.084,2.082,4/6/2017 02:51:38,4/6/2017 02:51:38,3.486,3.486,3.485,3.485,3.401,3.4,0.554,0.554,0.555,0.555,0.654,0.655
4/6/2017 03:15:00,15min,Peter Sinks,UCC,270,5.0,6.7,2.2,7.63,7.62,6.50,6.39,4/6/2017 03:09:06,4/6/2017 03:09:06,4/6/2017 03:09:08,4/6/2017 03:09:08,6.80,6.76,4/6/2017 03:09:07,4/6/2017 03:09:07,2.20,2.11,2.38,2.39,4/6/2017 03:00:02,4/6/2017 03:00:02,4/6/2017 03:00:01,4/6/2017 03:00:01,2.04,2.00,4/6/2017 03:00:12,4/6/2017 03:00:12,5.13,5.06,4.80,4.81,4.97,4.93,1.3650,1.3680,1.0570,1.0450,1.3030,1.3020,-0,-0,06APR2017:03:00:39,2.0,4/6/2017 03:11:37,0.5,64,63.0400,2370,4/6/2017 03:00:34,2310,4/6/2017 03:00:30,2343,12.3,6.749,6.74,6.746,6.753,4/6/2017 03:09:09,4/6/2017 03:09:09,4/6/2017 03:09:09,4/6/2017 03:09:08,6.707,6.708,4/6/2017 03:12:50,4/6/2017 03:12:49,2.32,2.321,2.319,2.318,4/6/2017 03:00:07,4/6/2017 03:00:06,4/6/2017 03:00:06,4/6/2017 03:00:06,2.082,2.079,4/6/2017 03:00:14,4/6/2017 03:00:14,4.932,4.932,4.933,4.933,4.922,4.923,1.184,1.182,1.183,1.183,1.313,1.312
4/6/2017 03:30:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.7,6.87,6.91,5.39,5.40,4/6/2017 03:20:24,4/6/2017 03:20:24,4/6/2017 03:17:10,4/6/2017 03:17:11,6.28,6.24,4/6/2017 03:20:30,4/6/2017 03:20:30,3.14,3.02,3.66,3.79,4/6/2017 03:19:38,4/6/2017 03:19:38,4/6/2017 03:19:43,4/6/2017 03:19:43,3.45,3.41,4/6/2017 03:19:43,4/6/2017 03:19:43,4.86,4.78,4.63,4.66,4.70,4.66,0.6550,0.6730,0.3720,0.3610,0.5280,0.5280,-0,-0,06APR2017:03:15:37,3.1,4/6/2017 03:19:51,1.0,332,36.3700,2370,4/6/2017 03:15:38,2310,4/6/2017 03:27:07,2342,12.3,5.942,5.937,5.941,5.945,4/6/2017 03:20:34,4/6/2017 03:20:33,4/6/2017 03:20:33,4/6/2017 03:20:33,5.921,5.922,4/6/2017 03:20:50,4/6/2017 03:20:49,3.547,3.552,3.548,3.543,4/6/2017 03:19:48,4/6/2017 03:19:48,4/6/2017 03:19:47,4/6/2017 03:19:47,3.768,3.779,4/6/2017 03:15:01,4/6/2017 03:15:01,4.73,4.73,4.73,4.73,4.678,4.678,0.471,0.47,0.471,0.472,0.477,0.477
4/6/2017 03:45:00,15min,Peter Sinks,UCC,270,4.1,5.7,2.6,6.34,6.28,5.23,5.18,4/6/2017 03:33:30,4/6/2017 03:33:30,4/6/2017 03:33:37,4/6/2017 03:33:36,6.13,6.09,4/6/2017 03:33:35,4/6/2017 03:33:35,2.28,2.17,3.00,2.97,4/6/2017 03:41:26,4/6/2017 03:41:25,4/6/2017 03:41:39,4/6/2017 03:41:38,2.41,2.37,4/6/2017 03:41:39,4/6/2017 03:41:39,4.16,4.09,3.97,4.01,4.02,3.98,0.8640,0.8740,0.5800,0.5640,0.8070,0.8060,-0,-0,06APR2017:03:31:28,1.5,4/6/2017 03:34:06,0.2,331,7.5860,2370,4/6/2017 03:30:16,2310,4/6/2017 03:30:17,2340,12.3,5.655,5.649,5.654,5.659,4/6/2017 03:33:38,4/6/2017 03:33:37,4/6/2017 03:33:37,4/6/2017 03:33:37,5.701,5.702,4/6/2017 03:33:42,4/6/2017 03:33:42,2.716,2.721,2.717,2.712,4/6/2017 03:41:38,4/6/2017 03:41:38,4/6/2017 03:41:38,4/6/2017 03:41:38,2.58,2.579,4/6/2017 03:41:55,4/6/2017 03:41:55,4.058,4.058,4.058,4.058,3.994,3.995,0.687,0.687,0.687,0.688,0.782,0.782
4/6/2017 04:00:00,15min,Peter Sinks,UCC,270,3.1,4.4,1.6,4.90,4.87,4.12,4.12,4/6/2017 03:51:06,4/6/2017 03:51:06,4/6/2017 03:49:20,4/6/2017 03:49:21,4.57,4.53,4/6/2017 03:51:34,4/6/2017 03:51:34,1.24,1.15,1.91,1.90,4/6/2017 03:58:02,4/6/2017 03:58:02,4/6/2017 03:58:17,4/6/2017 03:58:18,1.30,1.26,4/6/2017 03:58:12,4/6/2017 03:58:12,3.18,3.10,2.98,3.01,3.06,3.03,0.8820,0.8910,0.5770,0.5650,0.8120,0.8110,-0,-0,06APR2017:03:45:03,0.7,4/6/2017 03:48:13,0.0,12,12.4200,2370,4/6/2017 03:47:43,2310,4/6/2017 03:45:17,2340,12.3,4.381,4.38,4.38,4.38,4/6/2017 03:49:30,4/6/2017 03:49:30,4/6/2017 03:49:29,4/6/2017 03:49:29,4.396,4.397,4/6/2017 03:51:44,4/6/2017 03:51:43,1.705,1.708,1.705,1.702,4/6/2017 03:58:23,4/6/2017 03:58:23,4/6/2017 03:58:22,4/6/2017 03:58:22,1.447,1.447,4/6/2017 03:58:30,4/6/2017 03:58:29,3.085,3.085,3.084,3.084,3.082,3.081,0.702,0.702,0.702,0.703,0.788,0.788
4/6/2017 04:15:00,15min,Peter Sinks,UCC,270,2.4,3.5,1.6,3.90,3.85,3.09,3.08,4/6/2017 04:03:35,4/6/2017 04:03:35,4/6/2017 04:03:16,4/6/2017 04:03:16,3.90,3.86,4/6/2017 04:03:39,4/6/2017 04:03:39,1.16,1.00,1.62,1.65,4/6/2017 04:11:33,4/6/2017 04:11:33,4/6/2017 04:13:32,4/6/2017 04:13:34,1.37,1.33,4/6/2017 04:11:33,4/6/2017 04:11:33,2.47,2.39,2.18,2.22,2.31,2.28,0.6420,0.6480,0.4120,0.4000,0.6050,0.6050,-0,-0,06APR2017:04:00:01,0.0,4/6/2017 04:00:01,0.0,0,0.0000,2370,4/6/2017 04:03:38,2310,4/6/2017 04:00:06,2339,12.2,3.412,3.412,3.412,3.412,4/6/2017 04:03:22,4/6/2017 04:03:21,4/6/2017 04:03:21,4/6/2017 04:03:21,3.643,3.645,4/6/2017 04:03:48,4/6/2017 04:03:48,1.632,1.635,1.633,1.63,4/6/2017 04:11:41,4/6/2017 04:11:40,4/6/2017 04:11:40,4/6/2017 04:11:40,1.602,1.6,4/6/2017 04:11:48,4/6/2017 04:11:47,2.314,2.314,2.314,2.314,2.292,2.292,0.499,0.499,0.499,0.5,0.591,0.591
4/6/2017 04:30:00,15min,Peter Sinks,UCC,270,1.5,2.3,0.8,2.67,2.63,1.91,1.99,4/6/2017 04:15:21,4/6/2017 04:15:20,4/6/2017 04:15:01,4/6/2017 04:15:14,2.56,2.52,4/6/2017 04:15:20,4/6/2017 04:15:20,0.52,0.38,0.94,0.99,4/6/2017 04:18:27,4/6/2017 04:18:27,4/6/2017 04:22:51,4/6/2017 04:22:45,0.70,0.67,4/6/2017 04:19:18,4/6/2017 04:19:18,1.59,1.51,1.39,1.45,1.44,1.40,0.4190,0.4280,0.2430,0.2440,0.4000,0.4000,-0,-0,06APR2017:04:15:16,0.0,4/6/2017 04:15:01,0.0,0,0.0000,2370,4/6/2017 04:15:30,2310,4/6/2017 04:15:06,2338,12.3,2.251,2.253,2.251,2.25,4/6/2017 04:15:30,4/6/2017 04:15:30,4/6/2017 04:15:30,4/6/2017 04:15:30,2.395,2.395,4/6/2017 04:15:40,4/6/2017 04:15:39,0.836,0.841,0.837,0.834,4/6/2017 04:18:39,4/6/2017 04:18:39,4/6/2017 04:18:38,4/6/2017 04:18:38,0.754,0.753,4/6/2017 04:23:21,4/6/2017 04:23:21,1.487,1.487,1.486,1.486,1.424,1.424,0.321,0.32,0.32,0.32,0.385,0.385
4/6/2017 04:45:00,15min,Peter Sinks,UCC,270,2.2,2.7,1.7,3.06,3.01,2.41,2.49,4/6/2017 04:33:15,4/6/2017 04:33:15,4/6/2017 04:33:18,4/6/2017 04:33:17,2.93,2.89,4/6/2017 04:33:23,4/6/2017 04:33:23,1.63,1.52,1.55,1.58,4/6/2017 04:31:20,4/6/2017 04:31:19,4/6/2017 04:30:15,4/6/2017 04:30:14,1.67,1.63,4/6/2017 04:30:01,4/6/2017 04:30:01,2.28,2.21,2.01,2.06,2.13,2.09,0.3190,0.3260,0.1900,0.1990,0.3130,0.3130,-0,-0,06APR2017:04:30:28,0.9,4/6/2017 04:34:55,0.0,138,0.0190,2370,4/6/2017 04:44:00,2310,4/6/2017 04:30:07,2338,12.3,2.708,2.707,2.707,2.708,4/6/2017 04:33:26,4/6/2017 04:33:26,4/6/2017 04:33:26,4/6/2017 04:33:26,2.765,2.765,4/6/2017 04:33:39,4/6/2017 04:33:38,1.696,1.696,1.696,1.696,4/6/2017 04:30:03,4/6/2017 04:30:03,4/6/2017 04:30:03,4/6/2017 04:30:03,1.645,1.645,4/6/2017 04:30:14,4/6/2017 04:30:13,2.133,2.133,2.134,2.134,2.096,2.096,0.243,0.243,0.243,0.243,0.303,0.303
4/6/2017 05:00:00,15min,Peter Sinks,UCC,270,2.7,3.1,2.3,3.38,3.30,2.90,3.00,4/6/2017 04:59:56,4/6/2017 04:59:52,4/6/2017 04:51:31,4/6/2017 04:51:27,3.23,3.19,4/6/2017 04:51:40,4/6/2017 04:51:40,2.34,2.25,2.23,2.28,4/6/2017 04:45:37,4/6/2017 04:45:37,4/6/2017 04:46:52,4/6/2017 04:46:13,2.04,2.00,4/6/2017 04:45:59,4/6/2017 04:45:59,2.84,2.77,2.62,2.68,2.68,2.65,0.2550,0.2570,0.2120,0.2170,0.2510,0.2510,-0,-0,06APR2017:04:45:44,0.7,4/6/2017 04:48:49,0.0,226,0.0160,2370,4/6/2017 04:52:41,2310,4/6/2017 04:45:02,2337,12.3,3.104,3.104,3.105,3.105,4/6/2017 04:51:40,4/6/2017 04:51:39,4/6/2017 04:51:39,4/6/2017 04:51:39,3.124,3.124,4/6/2017 04:50:31,4/6/2017 04:50:30,2.298,2.298,2.298,2.298,4/6/2017 04:45:44,4/6/2017 04:45:44,4/6/2017 04:45:43,4/6/2017 04:45:43,2.215,2.213,4/6/2017 04:46:23,4/6/2017 04:46:23,2.719,2.72,2.72,2.72,2.656,2.656,0.224,0.224,0.224,0.224,0.235,0.235
4/6/2017 05:15:00,15min,Peter Sinks,UCC,270,3.7,4.7,3.0,5.17,5.16,4.21,4.28,4/6/2017 05:03:59,4/6/2017 05:03:59,4/6/2017 05:04:05,4/6/2017 05:04:05,4.94,4.90,4/6/2017 05:03:59,4/6/2017 05:03:59,3.13,3.04,2.78,2.83,4/6/2017 05:12:04,4/6/2017 05:12:02,4/6/2017 05:00:01,4/6/2017 05:00:01,2.93,2.90,4/6/2017 05:11:56,4/6/2017 05:11:56,3.74,3.67,3.49,3.53,3.61,3.57,0.5320,0.5440,0.3020,0.3100,0.5050,0.5040,-0,-0,06APR2017:05:06:21,1.5,4/6/2017 05:02:35,0.3,183,36.9300,2340,4/6/2017 05:00:01,2310,4/6/2017 05:00:02,2336,12.3,4.623,4.62,4.622,4.625,4/6/2017 05:03:51,4/6/2017 05:03:51,4/6/2017 05:03:50,4/6/2017 05:03:50,4.781,4.781,4/6/2017 05:04:12,4/6/2017 05:04:11,3.046,3.048,3.048,3.047,4/6/2017 05:00:01,4/6/2017 05:00:01,4/6/2017 05:00:01,4/6/2017 05:00:01,3.009,3.015,4/6/2017 05:00:01,4/6/2017 05:00:01,3.607,3.607,3.607,3.607,3.591,3.591,0.402,0.402,0.402,0.402,0.488,0.488
4/6/2017 05:30:00,15min,Peter Sinks,UCC,270,3.4,4.1,2.9,4.61,4.56,3.72,3.89,4/6/2017 05:25:39,4/6/2017 05:25:39,4/6/2017 05:30:00,4/6/2017 05:30:00,4.34,4.31,4/6/2017 05:25:36,4/6/2017 05:25:36,2.73,2.63,3.00,3.00,4/6/2017 05:27:14,4/6/2017 05:27:13,4/6/2017 05:27:14,4/6/2017 05:27:14,2.78,2.75,4/6/2017 05:27:14,4/6/2017 05:27:14,3.48,3.40,3.27,3.32,3.32,3.29,0.3390,0.3470,0.1510,0.1560,0.3150,0.3150,0,0,06APR2017:05:29:59,1.1,4/6/2017 05:22:28,0.1,250,1.7110,2370,4/6/2017 05:17:09,2310,4/6/2017 05:15:04,2335,12.3,3.986,3.987,3.987,3.987,4/6/2017 05:25:44,4/6/2017 05:25:43,4/6/2017 05:25:43,4/6/2017 05:25:43,4.202,4.203,4/6/2017 05:25:42,4/6/2017 05:25:42,2.908,2.909,2.908,2.907,4/6/2017 05:27:23,4/6/2017 05:27:23,4/6/2017 05:27:23,4/6/2017 05:27:22,2.845,2.845,4/6/2017 05:27:37,4/6/2017 05:27:36,3.362,3.362,3.362,3.362,3.297,3.297,0.231,0.231,0.231,0.231,0.3,0.3
4/6/2017 05:45:00,15min,Peter Sinks,UCC,270,3.5,4.0,3.1,4.28,4.27,4.02,4.11,4/6/2017 05:30:10,4/6/2017 05:30:04,4/6/2017 05:31:49,4/6/2017 05:31:48,4.05,4.01,4/6/2017 05:33:50,4/6/2017 05:33:50,2.99,2.88,3.24,3.27,4/6/2017 05:36:37,4/6/2017 05:36:35,4/6/2017 05:36:48,4/6/2017 05:36:49,2.93,2.89,4/6/2017 05:36:45,4/6/2017 05:36:45,3.62,3.55,3.50,3.56,3.48,3.44,0.2580,0.2680,0.1800,0.1940,0.2370,0.2360,0,1,06APR2017:05:45:00,0.7,4/6/2017 05:39:49,0.0,208,0.0110,2340,4/6/2017 05:30:01,2310,4/6/2017 05:30:02,2335,12.3,4.032,4.031,4.033,4.035,4/6/2017 05:30:17,4/6/2017 05:30:16,4/6/2017 05:30:16,4/6/2017 05:30:16,3.88,3.881,4/6/2017 05:34:03,4/6/2017 05:34:03,3.118,3.12,3.119,3.118,4/6/2017 05:36:52,4/6/2017 05:36:52,4/6/2017 05:36:51,4/6/2017 05:36:51,2.986,2.985,4/6/2017 05:37:15,4/6/2017 05:37:14,3.56,3.56,3.56,3.56,3.459,3.459,0.207,0.206,0.207,0.207,0.215,0.216
4/6/2017 06:00:00,15min,Peter Sinks,UCC,270,4.0,4.5,3.3,4.71,4.64,4.40,4.49,4/6/2017 05:51:51,4/6/2017 05:51:50,4/6/2017 05:59:37,4/6/2017 05:59:38,4.57,4.53,4/6/2017 05:51:51,4/6/2017 05:51:51,3.47,3.39,3.39,3.44,4/6/2017 05:45:57,4/6/2017 05:45:56,4/6/2017 05:45:01,4/6/2017 05:45:01,3.23,3.19,4/6/2017 05:46:00,4/6/2017 05:46:00,4.12,4.05,3.97,4.01,3.98,3.94,0.3070,0.3090,0.2960,0.2960,0.3200,0.3200,2,4,06APR2017:06:00:00,0.7,4/6/2017 05:48:33,0.0,0,0.0120,2340,4/6/2017 05:45:01,2310,4/6/2017 05:45:04,2334,12.3,4.526,4.525,4.526,4.526,4/6/2017 05:59:47,4/6/2017 05:59:46,4/6/2017 05:59:46,4/6/2017 05:59:46,4.397,4.399,4/6/2017 05:51:57,4/6/2017 05:51:56,3.469,3.469,3.469,3.469,4/6/2017 05:46:10,4/6/2017 05:46:10,4/6/2017 05:46:10,4/6/2017 05:46:09,3.216,3.216,4/6/2017 05:46:34,4/6/2017 05:46:33,4.029,4.03,4.03,4.03,3.944,3.945,0.295,0.295,0.295,0.295,0.308,0.309
4/6/2017 06:15:00,15min,Peter Sinks,UCC,270,4.3,4.5,4.0,4.70,4.65,4.54,4.60,4/6/2017 06:03:26,4/6/2017 06:03:32,4/6/2017 06:04:27,4/6/2017 06:04:32,4.57,4.53,4/6/2017 06:03:21,4/6/2017 06:03:21,4.03,3.95,4.22,4.24,4/6/2017 06:12:12,4/6/2017 06:12:10,4/6/2017 06:12:14,4/6/2017 06:12:13,3.83,3.79,4/6/2017 06:12:10,4/6/2017 06:12:10,4.38,4.31,4.38,4.43,4.26,4.22,0.1480,0.1500,0.0780,0.0840,0.1430,0.1430,10,18,06APR2017:06:15:00,0.0,4/6/2017 06:00:01,0.0,0,0.0000,4710,4/6/2017 06:07:16,2310,4/6/2017 06:00:06,3542,12.2,4.586,4.585,4.585,4.586,4/6/2017 06:03:39,4/6/2017 06:03:39,4/6/2017 06:03:39,4/6/2017 06:03:38,4.488,4.489,4/6/2017 06:04:02,4/6/2017 06:04:02,4.129,4.13,4.129,4.128,4/6/2017 06:12:22,4/6/2017 06:12:21,4/6/2017 06:12:21,4/6/2017 06:12:21,3.912,3.911,4/6/2017 06:12:30,4/6/2017 06:12:29,4.379,4.379,4.379,4.379,4.239,4.238,0.103,0.103,0.103,0.103,0.131,0.131
4/6/2017 06:30:00,15min,Peter Sinks,UCC,270,4.5,5.0,4.2,5.00,4.95,5.37,5.43,4/6/2017 06:27:17,4/6/2017 06:27:17,4/6/2017 06:29:57,4/6/2017 06:30:00,4.94,4.90,4/6/2017 06:27:13,4/6/2017 06:27:13,4.26,4.19,4.45,4.49,4/6/2017 06:15:26,4/6/2017 06:15:26,4/6/2017 06:15:09,4/6/2017 06:15:08,4.12,4.08,4/6/2017 06:15:01,4/6/2017 06:15:01,4.59,4.52,4.89,4.94,4.46,4.42,0.1770,0.1770,0.2670,0.2790,0.1870,0.1870,26,31,06APR2017:06:30:00,0.0,4/6/2017 06:15:01,0.0,0,0.0000,4680,4/6/2017 06:15:23,4620,4/6/2017 06:15:12,4649,12.2,5.117,5.117,5.117,5.118,4/6/2017 06:27:24,4/6/2017 06:27:25,4/6/2017 06:27:24,4/6/2017 06:27:24,4.868,4.87,4/6/2017 06:27:33,4/6/2017 06:27:33,4.362,4.362,4.362,4.362,4/6/2017 06:15:22,4/6/2017 06:15:21,4/6/2017 06:15:21,4/6/2017 06:15:21,4.135,4.134,4/6/2017 06:16:31,4/6/2017 06:16:31,4.73,4.73,4.731,4.731,4.432,4.433,0.218,0.218,0.218,0.218,0.177,0.177
4/6/2017 06:45:00,15min,Peter Sinks,UCC,270,5.7,6.5,4.9,6.52,6.46,6.88,6.94,4/6/2017 06:40:35,4/6/2017 06:40:35,4/6/2017 06:40:02,4/6/2017 06:40:05,6.43,6.39,4/6/2017 06:40:15,4/6/2017 06:40:15,4.87,4.79,5.37,5.43,4/6/2017 06:30:01,4/6/2017 06:30:01,4/6/2017 06:30:01,4/6/2017 06:30:01,4.72,4.68,4/6/2017 06:30:02,4/6/2017 06:30:02,5.77,5.71,6.27,6.30,5.64,5.60,0.5170,0.5170,0.4640,0.4510,0.5170,0.5170,38,48,06APR2017:06:45:00,0.0,4/6/2017 06:30:01,0.0,0,0.0000,4680,4/6/2017 06:33:31,4590,4/6/2017 06:42:06,4638,12.2,6.678,6.678,6.678,6.678,4/6/2017 06:40:37,4/6/2017 06:40:37,4/6/2017 06:40:37,4/6/2017 06:40:37,6.388,6.388,4/6/2017 06:40:44,4/6/2017 06:40:43,5.095,5.096,5.097,5.098,4/6/2017 06:30:01,4/6/2017 06:30:01,4/6/2017 06:30:01,4/6/2017 06:30:01,4.728,4.727,4/6/2017 06:30:23,4/6/2017 06:30:23,6.004,6.004,6.004,6.004,5.605,5.606,0.491,0.491,0.491,0.49,0.524,0.524
4/6/2017 07:00:00,15min,Peter Sinks,UCC,270,6.4,7.6,5.8,7.43,7.34,9.10,9.14,4/6/2017 06:59:05,4/6/2017 06:59:05,4/6/2017 06:59:22,4/6/2017 06:59:22,7.32,7.28,4/6/2017 06:59:19,4/6/2017 06:59:19,5.69,5.62,6.33,6.33,4/6/2017 06:45:52,4/6/2017 06:45:54,4/6/2017 06:45:53,4/6/2017 06:46:01,5.46,5.42,4/6/2017 06:45:54,4/6/2017 06:45:54,6.52,6.46,7.37,7.39,6.40,6.36,0.4450,0.4420,0.8810,0.9030,0.4480,0.4480,85,129,06APR2017:07:00:00,0.0,4/6/2017 06:45:01,0.0,0,0.0000,4710,4/6/2017 06:55:29,4590,4/6/2017 06:45:46,4638,12.1,8.14,8.14,8.14,8.14,4/6/2017 06:59:28,4/6/2017 06:59:28,4/6/2017 06:59:27,4/6/2017 06:59:27,7.158,7.158,4/6/2017 06:59:33,4/6/2017 06:59:32,6.01,6.01,6.01,6.009,4/6/2017 06:46:02,4/6/2017 06:46:02,4/6/2017 06:46:02,4/6/2017 06:46:01,5.588,5.588,4/6/2017 06:46:18,4/6/2017 06:46:17,6.921,6.921,6.922,6.922,6.366,6.367,0.649,0.649,0.649,0.649,0.442,0.442
4/6/2017 07:15:00,15min,Peter Sinks,UCC,270,8.0,9.3,7.3,9.33,9.13,10.81,10.78,4/6/2017 07:11:57,4/6/2017 07:11:57,4/6/2017 07:06:42,4/6/2017 07:06:42,8.96,8.92,4/6/2017 07:12:11,4/6/2017 07:12:11,7.07,6.97,8.43,8.40,4/6/2017 07:00:01,4/6/2017 07:00:19,4/6/2017 07:00:02,4/6/2017 07:00:01,6.88,6.84,4/6/2017 07:00:43,4/6/2017 07:00:43,8.10,7.95,9.80,9.79,7.91,7.87,0.5470,0.5230,0.4050,0.4400,0.5110,0.5110,129,146,06APR2017:07:03:19,0.7,4/6/2017 07:13:56,0.0,102,3.4440,4710,4/6/2017 07:06:37,4620,4/6/2017 07:00:22,4664,12.2,9.75,9.75,9.75,9.74,4/6/2017 07:12:06,4/6/2017 07:12:06,4/6/2017 07:12:06,4/6/2017 07:12:05,8.78,8.78,4/6/2017 07:12:24,4/6/2017 07:12:23,7.751,7.752,7.751,7.751,4/6/2017 07:00:10,4/6/2017 07:00:10,4/6/2017 07:00:10,4/6/2017 07:00:09,6.928,6.925,4/6/2017 07:00:09,4/6/2017 07:00:09,8.9,8.9,8.9,8.9,7.858,7.859,0.404,0.404,0.403,0.403,0.506,0.506
4/6/2017 07:30:00,15min,Peter Sinks,UCC,270,9.1,10.4,9.0,10.12,10.21,12.36,12.44,4/6/2017 07:25:55,4/6/2017 07:25:12,4/6/2017 07:22:32,4/6/2017 07:28:22,9.93,9.89,4/6/2017 07:26:03,4/6/2017 07:26:03,8.76,8.68,9.54,9.45,4/6/2017 07:17:43,4/6/2017 07:17:44,4/6/2017 07:15:32,4/6/2017 07:15:31,8.59,8.55,4/6/2017 07:15:02,4/6/2017 07:15:02,9.20,9.15,11.09,11.12,9.12,9.08,0.3060,0.3340,0.6110,0.6390,0.3250,0.3240,161,241,06APR2017:07:29:56,1.1,4/6/2017 07:29:53,0.0,317,18.3700,4740,4/6/2017 07:20:28,4650,4/6/2017 07:15:01,4694,12.4,10.97,10.97,10.97,10.97,4/6/2017 07:28:33,4/6/2017 07:28:33,4/6/2017 07:28:33,4/6/2017 07:28:32,9.8,9.8,4/6/2017 07:26:19,4/6/2017 07:26:16,9.27,9.27,9.27,9.27,4/6/2017 07:15:01,4/6/2017 07:15:01,4/6/2017 07:15:01,4/6/2017 07:15:01,8.64,8.64,4/6/2017 07:15:08,4/6/2017 07:15:07,10.13,10.13,10.13,10.13,9.09,9.09,0.404,0.404,0.404,0.403,0.317,0.317
4/6/2017 07:45:00,15min,Peter Sinks,UCC,270,10.3,11.8,9.8,11.58,11.62,13.34,13.43,4/6/2017 07:44:25,4/6/2017 07:44:59,4/6/2017 07:44:24,4/6/2017 07:44:23,11.42,11.38,4/6/2017 07:44:28,4/6/2017 07:44:28,9.37,9.33,11.12,11.03,4/6/2017 07:30:01,4/6/2017 07:30:01,4/6/2017 07:30:01,4/6/2017 07:36:20,9.34,9.29,4/6/2017 07:30:13,4/6/2017 07:30:13,10.39,10.37,12.17,12.16,10.32,10.28,0.4550,0.4610,0.5550,0.5870,0.4190,0.4190,159,242,06APR2017:07:31:10,1.1,4/6/2017 07:30:06,0.1,259,20.7400,4770,4/6/2017 07:37:40,4680,4/6/2017 07:30:08,4720,12.6,12.4,12.4,12.4,12.4,4/6/2017 07:44:31,4/6/2017 07:44:31,4/6/2017 07:44:30,4/6/2017 07:44:30,11.17,11.17,4/6/2017 07:44:39,4/6/2017 07:44:38,10.28,10.28,10.28,10.28,4/6/2017 07:30:07,4/6/2017 07:30:07,4/6/2017 07:30:07,4/6/2017 07:30:06,9.39,9.39,4/6/2017 07:30:22,4/6/2017 07:30:22,11.26,11.26,11.26,11.26,10.27,10.27,0.439,0.439,0.439,0.439,0.412,0.412
4/6/2017 08:00:00,15min,Peter Sinks,UCC,270,11.5,12.8,11.4,12.39,12.36,15.25,15.31,4/6/2017 07:59:51,4/6/2017 07:59:51,4/6/2017 07:54:10,4/6/2017 07:54:14,12.16,12.12,4/6/2017 07:59:17,4/6/2017 07:59:17,10.99,10.94,12.36,12.24,4/6/2017 07:49:34,4/6/2017 07:49:35,4/6/2017 07:49:46,4/6/2017 07:49:44,10.97,10.93,4/6/2017 07:45:38,4/6/2017 07:45:38,11.59,11.56,13.61,13.56,11.52,11.48,0.2770,0.2760,0.7440,0.7920,0.2370,0.2370,144,150,06APR2017:07:55:04,0.0,4/6/2017 07:45:01,0.0,0,0.0000,4800,4/6/2017 07:53:25,4710,4/6/2017 07:45:02,4737,12.6,13.65,13.65,13.65,13.66,4/6/2017 07:54:11,4/6/2017 07:54:11,4/6/2017 07:54:11,4/6/2017 07:54:11,12,12,4/6/2017 07:59:34,4/6/2017 07:59:33,11.69,11.69,11.69,11.69,4/6/2017 07:49:49,4/6/2017 07:49:49,4/6/2017 07:49:49,4/6/2017 07:49:49,11.04,11.04,4/6/2017 07:45:03,4/6/2017 07:45:02,12.57,12.57,12.57,12.57,11.48,11.48,0.474,0.474,0.474,0.474,0.216,0.216
4/6/2017 08:15:00,15min,Peter Sinks,UCC,270,12.5,13.6,12.4,13.50,13.48,15.20,15.34,4/6/2017 08:08:42,4/6/2017 08:08:37,4/6/2017 08:12:14,4/6/2017 08:12:13,13.28,13.24,4/6/2017 08:08:42,4/6/2017 08:08:42,11.98,11.96,13.53,13.49,4/6/2017 08:00:29,4/6/2017 08:00:29,4/6/2017 08:10:01,4/6/2017 08:10:01,11.94,11.90,4/6/2017 08:00:33,4/6/2017 08:00:33,12.55,12.52,14.32,14.34,12.47,12.42,0.3030,0.3080,0.4450,0.4970,0.3010,0.3010,155,162,06APR2017:08:12:15,1.3,4/6/2017 08:09:59,0.2,298,34.6400,4800,4/6/2017 08:11:17,4710,4/6/2017 08:02:07,4757,12.6,14.07,14.07,14.07,14.06,4/6/2017 08:08:40,4/6/2017 08:08:39,4/6/2017 08:08:39,4/6/2017 08:08:39,13.16,13.16,4/6/2017 08:09:03,4/6/2017 08:09:02,12.86,12.86,12.86,12.85,4/6/2017 08:00:36,4/6/2017 08:00:36,4/6/2017 08:00:35,4/6/2017 08:00:35,12,12,4/6/2017 08:00:01,4/6/2017 08:00:01,13.43,13.43,13.43,13.43,12.43,12.43,0.315,0.315,0.315,0.315,0.288,0.288
4/6/2017 08:30:00,15min,Peter Sinks,UCC,270,13.9,15.4,13.1,15.08,15.11,17.51,17.64,4/6/2017 08:26:02,4/6/2017 08:26:02,4/6/2017 08:25:06,4/6/2017 08:25:06,15.00,14.95,4/6/2017 08:26:36,4/6/2017 08:26:36,12.74,12.72,14.18,14.32,4/6/2017 08:15:04,4/6/2017 08:15:04,4/6/2017 08:15:01,4/6/2017 08:15:01,12.69,12.65,4/6/2017 08:15:06,4/6/2017 08:15:06,13.91,13.89,16.13,16.13,13.86,13.81,0.5100,0.5290,0.7500,0.7750,0.5270,0.5260,173,194,06APR2017:08:30:00,0.9,4/6/2017 08:15:01,0.0,133,24.1100,4830,4/6/2017 08:20:23,4740,4/6/2017 08:15:15,4783,12.7,15.93,15.94,15.93,15.93,4/6/2017 08:26:03,4/6/2017 08:26:02,4/6/2017 08:26:02,4/6/2017 08:26:02,14.81,14.81,4/6/2017 08:26:50,4/6/2017 08:26:49,13.51,13.51,13.51,13.51,4/6/2017 08:15:07,4/6/2017 08:15:06,4/6/2017 08:15:06,4/6/2017 08:15:06,12.77,12.77,4/6/2017 08:15:01,4/6/2017 08:15:01,15,15,15,15,13.81,13.81,0.563,0.563,0.562,0.561,0.53,0.53
4/6/2017 08:45:00,15min,Peter Sinks,UCC,270,14.9,16.6,14.9,16.20,16.25,18.70,18.70,4/6/2017 08:43:07,4/6/2017 08:43:07,4/6/2017 08:43:20,4/6/2017 08:43:20,15.97,15.92,4/6/2017 08:44:06,4/6/2017 08:44:06,14.14,14.11,16.74,16.68,4/6/2017 08:30:02,4/6/2017 08:30:02,4/6/2017 08:39:22,4/6/2017 08:39:22,14.18,14.13,4/6/2017 08:30:01,4/6/2017 08:30:01,14.98,14.95,17.77,17.73,14.93,14.89,0.4880,0.4960,0.4890,0.5520,0.4640,0.4640,210,261,06APR2017:08:45:00,0.9,4/6/2017 08:39:17,0.0,213,13.6500,4890,4/6/2017 08:43:17,4800,4/6/2017 08:30:01,4828,12.8,17.33,17.32,17.33,17.33,4/6/2017 08:44:10,4/6/2017 08:44:09,4/6/2017 08:44:09,4/6/2017 08:44:09,15.8,15.8,4/6/2017 08:44:22,4/6/2017 08:44:21,15.61,15.61,15.61,15.62,4/6/2017 08:30:01,4/6/2017 08:30:01,4/6/2017 08:30:01,4/6/2017 08:30:01,14.2,14.2,4/6/2017 08:30:16,4/6/2017 08:30:16,16.35,16.35,16.35,16.35,14.89,14.89,0.363,0.363,0.363,0.363,0.457,0.457
4/6/2017 09:00:00,15min,Peter Sinks,UCC,270,16.8,19.3,16.0,18.43,18.45,24.03,23.96,4/6/2017 08:57:44,4/6/2017 08:57:44,4/6/2017 08:54:03,4/6/2017 08:57:04,17.98,17.94,4/6/2017 08:55:07,4/6/2017 08:55:07,15.40,15.37,17.73,17.64,4/6/2017 08:45:02,4/6/2017 08:45:02,4/6/2017 08:45:05,4/6/2017 08:45:03,15.37,15.33,4/6/2017 08:45:07,4/6/2017 08:45:07,16.85,16.87,21.48,21.43,16.84,16.79,0.7580,0.7980,1.5420,1.5410,0.7210,0.7210,275,287,06APR2017:08:48:19,1.5,4/6/2017 08:59:29,0.0,85,0.2560,5070,4/6/2017 08:53:21,4860,4/6/2017 08:45:01,5001,12.9,20.79,20.79,20.79,20.79,4/6/2017 08:54:10,4/6/2017 08:54:10,4/6/2017 08:54:10,4/6/2017 08:54:10,17.81,17.81,4/6/2017 08:55:14,4/6/2017 08:55:13,16.57,16.57,16.57,16.57,4/6/2017 08:45:12,4/6/2017 08:45:11,4/6/2017 08:45:11,4/6/2017 08:45:11,15.49,15.49,4/6/2017 08:45:17,4/6/2017 08:45:17,19.14,19.14,19.14,19.14,16.78,16.78,1.069,1.069,1.068,1.066,0.716,0.716
4/6/2017 09:15:00,15min,Peter Sinks,UCC,270,17.7,19.9,17.4,19.50,19.52,22.16,22.14,4/6/2017 09:14:46,4/6/2017 09:14:46,4/6/2017 09:14:46,4/6/2017 09:14:45,19.33,19.28,4/6/2017 09:14:55,4/6/2017 09:14:55,16.78,16.78,18.95,18.78,4/6/2017 09:01:04,4/6/2017 09:01:04,4/6/2017 09:01:58,4/6/2017 09:02:47,16.79,16.75,4/6/2017 09:02:01,4/6/2017 09:02:01,17.76,17.74,20.36,20.31,17.72,17.67,0.5910,0.6040,0.8830,0.9530,0.5530,0.5530,231,257,06APR2017:09:00:01,2.2,4/6/2017 09:01:58,0.4,181,35.4400,5070,4/6/2017 09:00:02,4920,4/6/2017 09:07:31,4992,13.3,20.71,20.72,20.71,20.71,4/6/2017 09:14:55,4/6/2017 09:14:55,4/6/2017 09:14:55,4/6/2017 09:14:55,19.11,19.12,4/6/2017 09:15:00,4/6/2017 09:15:00,17.93,17.93,17.93,17.93,4/6/2017 09:02:54,4/6/2017 09:02:55,4/6/2017 09:02:54,4/6/2017 09:02:53,16.81,16.81,4/6/2017 09:02:30,4/6/2017 09:02:29,19.03,19.03,19.03,19.03,17.66,17.67,0.651,0.651,0.652,0.653,0.507,0.509
4/6/2017 09:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,18.8,20.34,20.38,22.67,22.79,4/6/2017 09:28:21,4/6/2017 09:28:21,4/6/2017 09:18:47,4/6/2017 09:18:47,19.93,19.88,4/6/2017 09:28:24,4/6/2017 09:28:24,18.22,18.18,19.75,19.66,4/6/2017 09:17:41,4/6/2017 09:17:41,4/6/2017 09:26:15,4/6/2017 09:24:39,18.21,18.16,4/6/2017 09:17:39,4/6/2017 09:17:39,18.94,18.90,20.88,20.86,18.91,18.86,0.4230,0.4260,0.7750,0.8230,0.3930,0.3930,224,243,06APR2017:09:16:41,2.4,4/6/2017 09:23:12,0.9,163,77.0400,5070,4/6/2017 09:15:01,4980,4/6/2017 09:22:51,5035,13.5,21.03,21.03,21.03,21.03,4/6/2017 09:19:08,4/6/2017 09:19:08,4/6/2017 09:19:08,4/6/2017 09:19:08,19.81,19.81,4/6/2017 09:28:48,4/6/2017 09:28:47,19.3,19.3,19.3,19.3,4/6/2017 09:24:42,4/6/2017 09:24:41,4/6/2017 09:24:41,4/6/2017 09:24:41,18.24,18.24,4/6/2017 09:18:05,4/6/2017 09:18:04,19.9,19.9,19.9,19.9,18.89,18.89,0.419,0.419,0.419,0.418,0.376,0.376
4/6/2017 09:45:00,15min,Peter Sinks,UCC,270,21.4,24.2,19.6,24.46,24.51,25.73,25.75,4/6/2017 09:44:12,4/6/2017 09:44:12,4/6/2017 09:44:02,4/6/2017 09:44:01,24.03,23.98,4/6/2017 09:43:56,4/6/2017 09:43:56,19.23,19.20,20.76,20.67,4/6/2017 09:30:05,4/6/2017 09:30:05,4/6/2017 09:30:03,4/6/2017 09:30:01,19.18,19.13,4/6/2017 09:30:05,4/6/2017 09:30:05,21.44,21.39,22.85,22.83,21.40,21.35,1.0680,1.0720,1.3680,1.3940,1.0420,1.0420,269,358,06APR2017:09:45:00,2.0,4/6/2017 09:30:58,0.6,194,62.4300,5100,4/6/2017 09:36:44,4980,4/6/2017 09:39:58,5032,13.5,24.78,24.77,24.78,24.78,4/6/2017 09:44:03,4/6/2017 09:44:02,4/6/2017 09:44:02,4/6/2017 09:44:02,23.55,23.55,4/6/2017 09:44:18,4/6/2017 09:44:18,20.01,20.01,20.01,20.01,4/6/2017 09:30:08,4/6/2017 09:30:07,4/6/2017 09:30:07,4/6/2017 09:30:07,19.19,19.19,4/6/2017 09:30:01,4/6/2017 09:30:01,22.09,22.1,22.1,22.1,21.32,21.32,1.178,1.177,1.177,1.178,1.047,1.046
4/6/2017 10:00:00,15min,Peter Sinks,UCC,270,27.1,40.9,22.9,43.32,43.14,40.58,40.36,4/6/2017 09:59:45,4/6/2017 09:59:44,4/6/2017 09:59:42,4/6/2017 09:59:50,41.78,41.73,4/6/2017 09:59:49,4/6/2017 09:59:49,22.23,22.19,24.12,24.06,4/6/2017 09:45:15,4/6/2017 09:45:15,4/6/2017 09:45:25,4/6/2017 09:45:13,22.47,22.42,4/6/2017 09:45:15,4/6/2017 09:45:15,27.16,27.12,28.80,28.76,27.06,27.01,4.3080,4.2890,3.5160,3.5010,4.0190,4.0180,436,479,06APR2017:09:57:13,6.8,4/6/2017 09:59:28,0.9,314,76.0600,5100,4/6/2017 09:59:23,4980,4/6/2017 09:47:52,5017,13.4,41.59,41.56,41.58,41.61,4/6/2017 09:59:51,4/6/2017 09:59:50,4/6/2017 09:59:50,4/6/2017 09:59:50,40.15,40.2,4/6/2017 10:00:00,4/6/2017 10:00:00,23.29,23.29,23.29,23.29,4/6/2017 09:45:29,4/6/2017 09:45:28,4/6/2017 09:45:28,4/6/2017 09:45:28,22.57,22.57,4/6/2017 09:45:02,4/6/2017 09:45:01,27.83,27.83,27.84,27.84,26.73,26.74,3.735,3.739,3.744,3.749,3.6,3.613
4/6/2017 11:00:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.1,44.77,44.70,45.01,44.97,4/6/2017 10:53:53,4/6/2017 10:53:53,4/6/2017 10:54:01,4/6/2017 10:54:01,44.89,44.83,4/6/2017 10:50:34,4/6/2017 10:50:34,40.10,39.88,40.71,40.62,4/6/2017 10:59:40,4/6/2017 10:59:40,4/6/2017 10:59:41,4/6/2017 10:59:46,40.91,40.86,4/6/2017 10:59:46,4/6/2017 10:59:46,42.58,42.47,43.21,43.13,42.79,42.73,0.9560,0.9860,0.8600,0.8640,0.8490,0.8490,414,452,06APR2017:10:52:27,11.6,4/6/2017 10:50:33,6.1,21,13.1200,6900,4/6/2017 10:50:33,1710,4/6/2017 10:50:34,4832,12.8,44.71,44.71,44.71,44.72,4/6/2017 10:54:06,4/6/2017 10:54:06,4/6/2017 10:54:06,4/6/2017 10:54:06,44.82,44.82,4/6/2017 10:50:34,4/6/2017 10:50:34,40.66,40.67,40.66,40.65,4/6/2017 10:59:50,4/6/2017 10:59:49,4/6/2017 10:59:49,4/6/2017 10:59:49,41.51,41.51,4/6/2017 10:56:17,4/6/2017 10:56:16,42.86,42.86,42.86,42.86,42.84,42.83,0.816,0.815,0.814,0.815,0.801,0.8
4/6/2017 11:15:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.5,45.63,45.51,45.47,45.43,4/6/2017 11:07:56,4/6/2017 11:07:56,4/6/2017 11:07:57,4/6/2017 11:07:58,45.41,45.36,4/6/2017 11:07:57,4/6/2017 11:07:57,40.78,40.73,41.47,41.39,4/6/2017 11:13:38,4/6/2017 11:13:38,4/6/2017 11:03:41,4/6/2017 11:03:41,41.51,41.46,4/6/2017 11:03:48,4/6/2017 11:03:48,43.04,42.95,43.56,43.51,43.27,43.21,1.0630,1.0680,0.9800,0.9940,0.9230,0.9230,397,694,06APR2017:11:13:58,9.2,4/6/2017 11:01:44,5.6,15,25.5900,5400,4/6/2017 11:14:52,4830,4/6/2017 11:00:04,4990,13.0,45.36,45.35,45.36,45.36,4/6/2017 11:08:02,4/6/2017 11:08:01,4/6/2017 11:08:01,4/6/2017 11:08:01,45.23,45.23,4/6/2017 11:08:22,4/6/2017 11:08:21,41.39,41.39,41.39,41.39,4/6/2017 11:03:51,4/6/2017 11:03:50,4/6/2017 11:03:50,4/6/2017 11:03:50,41.57,41.58,4/6/2017 11:00:01,4/6/2017 11:00:01,43.26,43.26,43.26,43.26,43.22,43.22,0.945,0.944,0.945,0.946,0.881,0.881
4/6/2017 11:30:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.7,45.87,45.85,46.59,46.53,4/6/2017 11:28:26,4/6/2017 11:28:24,4/6/2017 11:29:42,4/6/2017 11:29:36,45.79,45.74,4/6/2017 11:28:34,4/6/2017 11:28:34,41.69,41.62,42.60,42.51,4/6/2017 11:17:33,4/6/2017 11:17:33,4/6/2017 11:15:07,4/6/2017 11:24:27,42.79,42.73,4/6/2017 11:15:07,4/6/2017 11:15:07,43.75,43.69,44.54,44.46,44.15,44.10,0.8600,0.8710,0.9340,0.9350,0.6980,0.6980,857,1067,06APR2017:11:19:55,12.9,4/6/2017 11:24:53,7.5,25,13.9400,5400,4/6/2017 11:15:01,5310,4/6/2017 11:24:51,5370,14.6,45.93,45.92,45.93,45.93,4/6/2017 11:28:37,4/6/2017 11:28:37,4/6/2017 11:28:37,4/6/2017 11:28:37,45.63,45.63,4/6/2017 11:28:58,4/6/2017 11:28:57,42.69,42.7,42.71,42.71,4/6/2017 11:15:01,4/6/2017 11:15:01,4/6/2017 11:15:01,4/6/2017 11:15:01,42.7,42.7,4/6/2017 11:15:01,4/6/2017 11:15:01,44.09,44.09,44.09,44.09,44.09,44.09,0.794,0.792,0.793,0.794,0.638,0.638
4/6/2017 11:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.8,46.56,46.51,47.54,47.48,4/6/2017 11:41:00,4/6/2017 11:40:59,4/6/2017 11:40:10,4/6/2017 11:40:10,46.54,46.49,4/6/2017 11:41:06,4/6/2017 11:41:06,41.88,41.74,43.71,43.60,4/6/2017 11:38:14,4/6/2017 11:38:14,4/6/2017 11:34:42,4/6/2017 11:34:42,43.31,43.26,4/6/2017 11:38:16,4/6/2017 11:38:16,44.84,44.78,46.03,45.97,45.18,45.13,0.9860,0.9920,0.8380,0.8430,0.8060,0.8060,586,732,06APR2017:11:44:46,14.5,4/6/2017 11:32:38,6.3,8,22.4000,5400,4/6/2017 11:30:05,5310,4/6/2017 11:32:39,5380,14.6,46.72,46.71,46.72,46.73,4/6/2017 11:40:16,4/6/2017 11:40:15,4/6/2017 11:40:15,4/6/2017 11:40:15,46.35,46.35,4/6/2017 11:36:23,4/6/2017 11:36:23,43.79,43.8,43.78,43.77,4/6/2017 11:30:42,4/6/2017 11:30:41,4/6/2017 11:30:41,4/6/2017 11:30:41,43.84,43.84,4/6/2017 11:30:46,4/6/2017 11:30:46,45.4,45.4,45.4,45.4,45.15,45.15,0.758,0.756,0.758,0.76,0.73,0.73
4/6/2017 12:00:00,15min,Peter Sinks,UCC,270,45.5,47.2,44.4,47.13,47.11,48.81,48.69,4/6/2017 11:54:33,4/6/2017 11:54:33,4/6/2017 11:53:45,4/6/2017 11:53:45,47.14,47.09,4/6/2017 11:58:51,4/6/2017 11:58:51,43.17,43.03,45.02,44.84,4/6/2017 11:46:24,4/6/2017 11:46:24,4/6/2017 11:48:52,4/6/2017 11:48:52,43.99,43.94,4/6/2017 11:50:07,4/6/2017 11:50:07,45.31,45.26,47.06,47.00,45.73,45.68,0.9700,0.9780,0.8680,0.8810,0.7950,0.7950,799,978,06APR2017:11:56:31,12.3,4/6/2017 11:57:13,6.5,2,19.6900,5400,4/6/2017 11:45:22,5340,4/6/2017 11:45:05,5381,14.6,47.56,47.55,47.56,47.57,4/6/2017 11:54:46,4/6/2017 11:54:45,4/6/2017 11:54:45,4/6/2017 11:54:45,46.93,46.93,4/6/2017 11:59:14,4/6/2017 11:59:14,44.5,44.5,44.5,44.5,4/6/2017 11:48:22,4/6/2017 11:48:22,4/6/2017 11:48:21,4/6/2017 11:48:21,44.39,44.39,4/6/2017 11:49:03,4/6/2017 11:49:02,46.15,46.15,46.15,46.15,45.69,45.69,0.788,0.786,0.788,0.789,0.713,0.714
4/6/2017 12:15:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.3,47.88,47.85,48.75,48.74,4/6/2017 12:10:09,4/6/2017 12:10:09,4/6/2017 12:10:01,4/6/2017 12:10:06,48.19,48.14,4/6/2017 12:13:55,4/6/2017 12:13:55,44.05,44.00,45.31,45.41,4/6/2017 12:00:14,4/6/2017 12:00:14,4/6/2017 12:00:14,4/6/2017 12:00:14,45.19,45.14,4/6/2017 12:00:26,4/6/2017 12:00:26,46.45,46.41,47.43,47.42,46.91,46.85,0.8870,0.8990,0.6360,0.6250,0.7280,0.7280,876,1095,06APR2017:12:03:52,14.5,4/6/2017 12:10:48,8.1,346,23.6900,5430,4/6/2017 12:04:07,5310,4/6/2017 12:10:48,5375,14.6,48.16,48.16,48.16,48.16,4/6/2017 12:10:13,4/6/2017 12:10:12,4/6/2017 12:10:12,4/6/2017 12:10:12,48.03,48.03,4/6/2017 12:10:25,4/6/2017 12:10:24,44.99,44.98,44.99,44.99,4/6/2017 12:00:22,4/6/2017 12:00:21,4/6/2017 12:00:21,4/6/2017 12:00:21,45.54,45.54,4/6/2017 12:00:36,4/6/2017 12:00:35,46.92,46.92,46.92,46.92,46.87,46.87,0.631,0.629,0.631,0.633,0.649,0.649
4/6/2017 12:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.6,47.83,47.78,48.74,48.73,4/6/2017 12:22:21,4/6/2017 12:22:21,4/6/2017 12:22:55,4/6/2017 12:22:55,48.04,47.99,4/6/2017 12:22:58,4/6/2017 12:22:58,44.38,44.26,46.23,46.03,4/6/2017 12:20:45,4/6/2017 12:20:45,4/6/2017 12:20:45,4/6/2017 12:20:45,45.19,45.14,4/6/2017 12:21:02,4/6/2017 12:21:02,46.31,46.27,47.60,47.54,46.79,46.74,0.7330,0.7450,0.5140,0.5170,0.4980,0.4980,978,1022,06APR2017:12:23:20,18.9,4/6/2017 12:28:53,9.2,360,16.9500,5430,4/6/2017 12:15:52,5310,4/6/2017 12:25:28,5372,14.6,48.1,48.09,48.1,48.1,4/6/2017 12:23:01,4/6/2017 12:23:00,4/6/2017 12:23:00,4/6/2017 12:23:00,47.66,47.66,4/6/2017 12:23:17,4/6/2017 12:23:16,45.58,45.58,45.58,45.59,4/6/2017 12:20:59,4/6/2017 12:20:59,4/6/2017 12:20:59,4/6/2017 12:20:58,45.65,45.65,4/6/2017 12:21:12,4/6/2017 12:21:11,46.94,46.94,46.94,46.94,46.78,46.78,0.487,0.484,0.486,0.489,0.396,0.396
4/6/2017 12:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.4,47.85,47.85,48.79,48.81,4/6/2017 12:41:10,4/6/2017 12:41:10,4/6/2017 12:30:52,4/6/2017 12:41:28,47.97,47.91,4/6/2017 12:41:28,4/6/2017 12:41:28,43.65,43.56,45.73,45.83,4/6/2017 12:32:46,4/6/2017 12:32:46,4/6/2017 12:32:26,4/6/2017 12:32:26,44.96,44.91,4/6/2017 12:32:50,4/6/2017 12:32:50,46.38,46.33,47.64,47.59,46.83,46.78,0.7660,0.7770,0.5510,0.5440,0.5180,0.5180,939,1035,06APR2017:12:32:36,15.1,4/6/2017 12:37:24,8.8,359,19.0800,5400,4/6/2017 12:30:22,5310,4/6/2017 12:33:44,5373,14.5,48.01,48.01,48.01,48.02,4/6/2017 12:41:28,4/6/2017 12:41:28,4/6/2017 12:41:28,4/6/2017 12:41:28,47.68,47.68,4/6/2017 12:41:37,4/6/2017 12:41:36,45.39,45.4,45.39,45.39,4/6/2017 12:32:59,4/6/2017 12:32:59,4/6/2017 12:32:59,4/6/2017 12:32:59,45.31,45.31,4/6/2017 12:33:10,4/6/2017 12:33:09,46.99,46.99,46.99,46.99,46.81,46.81,0.494,0.492,0.494,0.496,0.408,0.408
4/6/2017 13:00:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.8,47.95,47.93,48.99,48.98,4/6/2017 12:52:41,4/6/2017 12:52:40,4/6/2017 12:51:08,4/6/2017 12:51:07,48.19,48.14,4/6/2017 12:45:43,4/6/2017 12:45:43,43.69,43.63,45.58,45.79,4/6/2017 12:56:04,4/6/2017 12:56:04,4/6/2017 12:48:33,4/6/2017 12:57:21,45.49,45.44,4/6/2017 12:56:04,4/6/2017 12:56:04,46.64,46.60,47.71,47.72,47.09,47.04,0.7460,0.7580,0.5970,0.5790,0.5380,0.5380,931,1014,06APR2017:12:49:45,18.4,4/6/2017 12:47:22,8.3,345,22.3900,5400,4/6/2017 12:45:28,5310,4/6/2017 12:45:14,5375,14.6,48.04,48.04,48.04,48.04,4/6/2017 12:45:38,4/6/2017 12:45:38,4/6/2017 12:45:38,4/6/2017 12:45:37,48.09,48.09,4/6/2017 12:46:07,4/6/2017 12:46:07,45.62,45.62,45.62,45.61,4/6/2017 12:57:22,4/6/2017 12:57:22,4/6/2017 12:57:22,4/6/2017 12:57:21,45.99,45.99,4/6/2017 12:57:32,4/6/2017 12:57:31,47.16,47.16,47.16,47.16,47.05,47.05,0.501,0.498,0.5,0.502,0.46,0.46
4/6/2017 13:15:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.8,48.40,48.36,49.25,49.23,4/6/2017 13:13:50,4/6/2017 13:13:49,4/6/2017 13:04:49,4/6/2017 13:04:48,48.49,48.44,4/6/2017 13:13:56,4/6/2017 13:13:56,44.29,44.17,46.30,46.16,4/6/2017 13:12:45,4/6/2017 13:12:45,4/6/2017 13:12:47,4/6/2017 13:12:21,45.41,45.36,4/6/2017 13:12:46,4/6/2017 13:12:46,46.53,46.46,47.79,47.72,46.94,46.88,0.7970,0.8180,0.5610,0.5890,0.6090,0.6090,919,954,06APR2017:13:07:11,16.4,4/6/2017 13:11:34,9.6,1,19.4500,5400,4/6/2017 13:00:01,5190,4/6/2017 13:11:19,5332,14.2,48.37,48.36,48.36,48.37,4/6/2017 13:13:28,4/6/2017 13:13:28,4/6/2017 13:13:27,4/6/2017 13:13:27,48.22,48.22,4/6/2017 13:14:16,4/6/2017 13:14:15,45.71,45.72,45.71,45.71,4/6/2017 13:12:52,4/6/2017 13:12:52,4/6/2017 13:12:52,4/6/2017 13:12:51,45.81,45.81,4/6/2017 13:12:57,4/6/2017 13:12:56,47.12,47.12,47.12,47.12,46.9,46.9,0.548,0.546,0.548,0.549,0.526,0.526
4/6/2017 13:30:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.6,48.73,48.68,49.53,49.44,4/6/2017 13:26:18,4/6/2017 13:26:18,4/6/2017 13:29:55,4/6/2017 13:29:55,48.95,48.89,4/6/2017 13:26:25,4/6/2017 13:26:25,44.17,44.03,46.14,46.34,4/6/2017 13:20:24,4/6/2017 13:20:24,4/6/2017 13:16:15,4/6/2017 13:20:25,45.41,45.36,4/6/2017 13:20:35,4/6/2017 13:20:35,46.85,46.80,48.13,48.09,47.29,47.24,1.0050,1.0140,0.6380,0.6230,0.7380,0.7380,915,943,06APR2017:13:21:28,17.3,4/6/2017 13:23:52,8.4,354,22.2900,5280,4/6/2017 13:15:03,5190,4/6/2017 13:22:45,5253,14.2,48.69,48.68,48.69,48.7,4/6/2017 13:23:04,4/6/2017 13:23:03,4/6/2017 13:23:03,4/6/2017 13:23:03,48.7,48.7,4/6/2017 13:26:39,4/6/2017 13:26:38,45.56,45.56,45.56,45.56,4/6/2017 13:20:36,4/6/2017 13:20:36,4/6/2017 13:20:36,4/6/2017 13:20:35,45.66,45.66,4/6/2017 13:20:54,4/6/2017 13:20:54,47.46,47.46,47.46,47.46,47.25,47.25,0.647,0.646,0.647,0.65,0.624,0.624
4/6/2017 13:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.0,48.89,48.90,49.91,49.82,4/6/2017 13:41:56,4/6/2017 13:41:56,4/6/2017 13:32:31,4/6/2017 13:32:31,48.87,48.82,4/6/2017 13:32:34,4/6/2017 13:32:34,44.04,43.90,46.34,46.13,4/6/2017 13:34:45,4/6/2017 13:34:44,4/6/2017 13:37:55,4/6/2017 13:37:54,45.41,45.36,4/6/2017 13:37:55,4/6/2017 13:37:55,47.14,47.08,48.30,48.21,47.56,47.51,0.9680,0.9820,0.7110,0.7080,0.7490,0.7490,917,942,06APR2017:13:39:02,16.9,4/6/2017 13:36:52,8.7,6,24.3200,5280,4/6/2017 13:30:05,5190,4/6/2017 13:36:48,5249,14.2,49.09,49.08,49.09,49.09,4/6/2017 13:32:35,4/6/2017 13:32:34,4/6/2017 13:32:34,4/6/2017 13:32:34,48.53,48.53,4/6/2017 13:39:35,4/6/2017 13:39:35,46.03,46.03,46.02,46.01,4/6/2017 13:37:57,4/6/2017 13:37:57,4/6/2017 13:37:57,4/6/2017 13:37:57,46.01,46.01,4/6/2017 13:38:03,4/6/2017 13:38:02,47.69,47.69,47.69,47.69,47.54,47.54,0.68,0.678,0.68,0.682,0.669,0.669
4/6/2017 14:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.8,49.59,49.55,50.30,50.23,4/6/2017 13:45:48,4/6/2017 13:45:48,4/6/2017 13:58:52,4/6/2017 13:58:52,49.40,49.34,4/6/2017 13:45:49,4/6/2017 13:45:49,45.25,45.13,47.03,47.20,4/6/2017 13:55:58,4/6/2017 13:55:58,4/6/2017 13:59:52,4/6/2017 13:59:52,46.47,46.42,4/6/2017 13:50:57,4/6/2017 13:50:57,47.66,47.59,48.81,48.77,48.04,47.99,0.9790,0.9910,0.6630,0.6460,0.6480,0.6480,821,969,06APR2017:13:51:38,16.4,4/6/2017 13:53:23,9.5,356,18.6600,5280,4/6/2017 13:45:01,5190,4/6/2017 13:46:24,5246,14.2,49.56,49.56,49.56,49.57,4/6/2017 13:59:00,4/6/2017 13:58:59,4/6/2017 13:58:59,4/6/2017 13:45:52,49.06,49.06,4/6/2017 13:50:00,4/6/2017 13:50:00,46.85,46.86,46.85,46.84,4/6/2017 13:56:08,4/6/2017 13:56:07,4/6/2017 13:56:07,4/6/2017 13:56:07,46.81,46.81,4/6/2017 13:51:14,4/6/2017 13:51:14,48.21,48.21,48.21,48.21,48.03,48.03,0.644,0.641,0.644,0.648,0.5,0.5
4/6/2017 14:15:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.1,50.06,50.05,50.51,50.47,4/6/2017 14:12:45,4/6/2017 14:12:45,4/6/2017 14:14:43,4/6/2017 14:14:43,50.15,50.10,4/6/2017 14:13:00,4/6/2017 14:13:00,44.05,44.01,46.83,47.04,4/6/2017 14:05:25,4/6/2017 14:05:25,4/6/2017 14:10:47,4/6/2017 14:10:47,46.47,46.42,4/6/2017 14:05:25,4/6/2017 14:05:25,48.10,48.04,49.44,49.42,48.50,48.44,1.0410,1.0570,0.5800,0.5500,0.7670,0.7670,925,1031,06APR2017:14:14:49,21.3,4/6/2017 14:08:45,9.9,358,18.6200,5280,4/6/2017 14:00:02,5190,4/6/2017 14:00:45,5248,14.2,49.91,49.92,49.91,49.91,4/6/2017 14:12:49,4/6/2017 14:12:49,4/6/2017 14:12:49,4/6/2017 14:12:48,49.97,49.97,4/6/2017 14:13:11,4/6/2017 14:13:10,47.11,47.13,47.11,47.1,4/6/2017 14:05:33,4/6/2017 14:05:33,4/6/2017 14:05:32,4/6/2017 14:05:32,47.05,47.05,4/6/2017 14:00:01,4/6/2017 14:00:01,48.74,48.74,48.74,48.74,48.43,48.44,0.628,0.626,0.627,0.629,0.693,0.692
4/6/2017 14:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.2,50.26,50.16,51.25,51.20,4/6/2017 14:19:18,4/6/2017 14:19:17,4/6/2017 14:19:18,4/6/2017 14:19:18,50.15,50.10,4/6/2017 14:17:15,4/6/2017 14:17:15,46.76,46.55,48.07,48.21,4/6/2017 14:24:36,4/6/2017 14:24:36,4/6/2017 14:22:58,4/6/2017 14:22:58,48.04,47.99,4/6/2017 14:25:39,4/6/2017 14:25:39,48.80,48.73,49.83,49.80,49.15,49.10,0.7360,0.7560,0.5250,0.5110,0.4510,0.4510,797,1060,06APR2017:14:15:44,20.2,4/6/2017 14:16:50,10.6,356,19.6200,5280,4/6/2017 14:15:06,5190,4/6/2017 14:15:48,5241,14.2,50.42,50.41,50.42,50.42,4/6/2017 14:19:25,4/6/2017 14:19:24,4/6/2017 14:19:24,4/6/2017 14:19:24,49.93,49.93,4/6/2017 14:17:36,4/6/2017 14:17:35,48.09,48.08,48.08,48.09,4/6/2017 14:22:29,4/6/2017 14:22:28,4/6/2017 14:22:28,4/6/2017 14:22:28,48.38,48.38,4/6/2017 14:26:02,4/6/2017 14:26:01,49.28,49.29,49.29,49.29,49.13,49.13,0.454,0.453,0.454,0.456,0.344,0.344
4/6/2017 14:45:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.3,50.39,50.35,51.07,51.02,4/6/2017 14:34:32,4/6/2017 14:34:32,4/6/2017 14:33:21,4/6/2017 14:33:21,50.30,50.25,4/6/2017 14:33:37,4/6/2017 14:33:37,45.02,44.89,46.92,47.09,4/6/2017 14:44:45,4/6/2017 14:44:45,4/6/2017 14:38:03,4/6/2017 14:38:03,46.77,46.71,4/6/2017 14:44:49,4/6/2017 14:44:49,48.54,48.47,49.33,49.30,48.83,48.78,1.0500,1.0680,0.8120,0.8060,0.7890,0.7890,509,822,06APR2017:14:33:20,17.1,4/6/2017 14:35:16,8.4,350,21.8800,5280,4/6/2017 14:30:22,5190,4/6/2017 14:30:58,5252,14.2,50.36,50.36,50.36,50.36,4/6/2017 14:33:26,4/6/2017 14:33:26,4/6/2017 14:33:25,4/6/2017 14:33:25,50.04,50.04,4/6/2017 14:33:42,4/6/2017 14:33:41,47.05,47.06,47.04,47.03,4/6/2017 14:44:53,4/6/2017 14:44:53,4/6/2017 14:44:53,4/6/2017 14:44:53,47.63,47.62,4/6/2017 14:41:16,4/6/2017 14:45:00,48.92,48.92,48.92,48.92,48.83,48.83,0.78,0.778,0.78,0.782,0.667,0.667
4/6/2017 15:00:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.4,50.91,50.87,51.51,51.49,4/6/2017 14:54:43,4/6/2017 14:54:43,4/6/2017 14:54:12,4/6/2017 14:54:12,50.60,50.55,4/6/2017 14:54:47,4/6/2017 14:54:47,44.78,44.69,47.48,47.35,4/6/2017 14:45:10,4/6/2017 14:45:10,4/6/2017 14:45:16,4/6/2017 14:45:16,46.02,45.96,4/6/2017 14:45:16,4/6/2017 14:45:16,48.60,48.54,49.83,49.80,48.99,48.93,1.1780,1.1910,0.7450,0.7360,0.9040,0.9040,761,919,06APR2017:14:49:04,14.2,4/6/2017 14:52:59,7.9,351,22.8100,5310,4/6/2017 14:47:42,5220,4/6/2017 14:46:10,5264,14.2,50.63,50.61,50.62,50.63,4/6/2017 14:54:51,4/6/2017 14:54:51,4/6/2017 14:54:50,4/6/2017 14:54:50,50.2,50.21,4/6/2017 14:55:07,4/6/2017 14:55:07,46.58,46.59,46.58,46.57,4/6/2017 14:45:21,4/6/2017 14:45:21,4/6/2017 14:45:21,4/6/2017 14:45:21,46.28,46.28,4/6/2017 14:45:36,4/6/2017 14:45:36,49.2,49.2,49.2,49.2,48.95,48.95,0.759,0.757,0.759,0.761,0.816,0.816
4/6/2017 15:15:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.6,51.09,51.08,52.00,52.00,4/6/2017 15:05:51,4/6/2017 15:05:51,4/6/2017 15:05:15,4/6/2017 15:05:15,51.05,51.00,4/6/2017 15:06:37,4/6/2017 15:06:37,46.07,45.94,47.35,47.44,4/6/2017 15:01:02,4/6/2017 15:01:02,4/6/2017 15:13:57,4/6/2017 15:13:58,47.44,47.39,4/6/2017 15:13:58,4/6/2017 15:13:58,48.98,48.91,49.98,49.95,49.25,49.20,0.9670,0.9850,0.8220,0.8290,0.7150,0.7150,611,834,06APR2017:15:00:56,20.4,4/6/2017 15:09:03,9.6,351,23.1000,5280,4/6/2017 15:00:32,5190,4/6/2017 15:08:50,5246,14.2,51.1,51.09,51.1,51.11,4/6/2017 15:06:40,4/6/2017 15:06:39,4/6/2017 15:06:39,4/6/2017 15:06:39,50.61,50.61,4/6/2017 15:06:20,4/6/2017 15:06:42,47.47,47.48,47.47,47.46,4/6/2017 15:14:00,4/6/2017 15:14:00,4/6/2017 15:14:00,4/6/2017 15:14:00,47.72,47.72,4/6/2017 15:00:14,4/6/2017 15:00:14,49.44,49.44,49.44,49.44,49.19,49.2,0.698,0.695,0.698,0.7,0.639,0.639
4/6/2017 15:30:00,15min,Peter Sinks,UCC,270,49.0,50.2,46.9,50.84,50.79,50.96,50.91,4/6/2017 15:29:06,4/6/2017 15:29:06,4/6/2017 15:25:34,4/6/2017 15:25:34,50.30,50.25,4/6/2017 15:24:57,4/6/2017 15:24:57,44.94,44.84,46.16,46.33,4/6/2017 15:24:13,4/6/2017 15:24:12,4/6/2017 15:24:15,4/6/2017 15:24:15,46.39,46.34,4/6/2017 15:24:18,4/6/2017 15:24:18,48.91,48.83,49.66,49.63,49.18,49.13,1.0500,1.0640,0.7850,0.7530,0.6870,0.6870,457,611,06APR2017:15:18:23,18.4,4/6/2017 15:16:51,7.2,348,23.0700,5310,4/6/2017 15:24:42,5220,4/6/2017 15:16:21,5263,14.2,50.53,50.51,50.52,50.54,4/6/2017 15:29:17,4/6/2017 15:29:17,4/6/2017 15:29:16,4/6/2017 15:29:16,49.96,49.96,4/6/2017 15:25:09,4/6/2017 15:25:08,46.44,46.45,46.44,46.43,4/6/2017 15:24:21,4/6/2017 15:24:21,4/6/2017 15:24:21,4/6/2017 15:24:21,47.29,47.29,4/6/2017 15:24:25,4/6/2017 15:24:24,49.27,49.27,49.27,49.27,49.18,49.17,0.723,0.719,0.722,0.726,0.536,0.536
4/6/2017 15:45:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.0,51.05,50.95,51.55,51.52,4/6/2017 15:32:53,4/6/2017 15:32:52,4/6/2017 15:32:58,4/6/2017 15:32:57,50.75,50.70,4/6/2017 15:32:55,4/6/2017 15:32:55,43.84,43.69,47.16,47.25,4/6/2017 15:30:33,4/6/2017 15:30:33,4/6/2017 15:39:00,4/6/2017 15:39:00,46.09,46.04,4/6/2017 15:30:35,4/6/2017 15:30:35,48.77,48.68,49.71,49.66,48.96,48.91,1.3270,1.3360,0.7340,0.7170,0.9480,0.9480,332,629,06APR2017:15:30:45,14.0,4/6/2017 15:43:59,6.6,352,23.4400,5310,4/6/2017 15:36:12,5220,4/6/2017 15:35:18,5265,14.3,51.07,51.06,51.07,51.08,4/6/2017 15:32:59,4/6/2017 15:32:59,4/6/2017 15:32:59,4/6/2017 15:32:58,50.05,50.05,4/6/2017 15:44:44,4/6/2017 15:44:43,47.25,47.25,47.24,47.23,4/6/2017 15:30:39,4/6/2017 15:30:38,4/6/2017 15:30:38,4/6/2017 15:30:38,46.8,46.8,4/6/2017 15:32:24,4/6/2017 15:32:23,49.2,49.2,49.2,49.2,48.92,48.92,0.798,0.794,0.798,0.802,0.811,0.811
4/6/2017 16:00:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.1,50.92,50.86,51.26,51.21,4/6/2017 15:49:20,4/6/2017 15:49:20,4/6/2017 15:55:55,4/6/2017 15:55:55,50.75,50.70,4/6/2017 15:52:30,4/6/2017 15:52:30,45.38,45.30,47.76,47.69,4/6/2017 15:48:09,4/6/2017 15:48:09,4/6/2017 15:48:19,4/6/2017 15:47:27,46.84,46.79,4/6/2017 15:47:22,4/6/2017 15:47:22,48.92,48.85,49.69,49.66,49.18,49.13,1.2330,1.2370,0.7680,0.7450,0.9630,0.9630,425,585,06APR2017:15:56:04,16.2,4/6/2017 15:51:26,6.8,337,24.0800,5310,4/6/2017 15:45:55,5220,4/6/2017 15:48:58,5270,14.2,50.76,50.76,50.76,50.77,4/6/2017 15:56:03,4/6/2017 15:56:02,4/6/2017 15:56:02,4/6/2017 15:56:02,50.49,50.5,4/6/2017 15:50:29,4/6/2017 15:50:28,47.24,47.25,47.25,47.24,4/6/2017 15:47:33,4/6/2017 15:47:33,4/6/2017 15:47:32,4/6/2017 15:47:32,46.96,46.96,4/6/2017 15:47:35,4/6/2017 15:47:34,49.28,49.28,49.28,49.28,49.17,49.17,0.841,0.838,0.841,0.844,0.864,0.865
4/6/2017 16:15:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.6,51.21,51.12,51.46,51.41,4/6/2017 16:02:31,4/6/2017 16:02:31,4/6/2017 16:05:58,4/6/2017 16:05:58,51.28,51.22,4/6/2017 16:02:32,4/6/2017 16:02:32,46.13,45.95,46.94,47.03,4/6/2017 16:14:23,4/6/2017 16:14:23,4/6/2017 16:14:23,4/6/2017 16:14:23,47.44,47.39,4/6/2017 16:14:24,4/6/2017 16:14:24,49.42,49.34,50.03,50.00,49.62,49.57,1.1010,1.1100,0.8220,0.7940,0.8500,0.8500,353,522,06APR2017:16:06:37,15.8,4/6/2017 16:10:18,8.2,343,19.6200,5310,4/6/2017 16:02:46,5220,4/6/2017 16:01:31,5267,14.3,51.03,51.02,51.03,51.03,4/6/2017 16:02:42,4/6/2017 16:02:42,4/6/2017 16:02:41,4/6/2017 16:02:41,51.12,51.12,4/6/2017 16:02:55,4/6/2017 16:02:55,47.36,47.36,47.36,47.36,4/6/2017 16:14:33,4/6/2017 16:14:33,4/6/2017 16:14:33,4/6/2017 16:14:33,47.86,47.86,4/6/2017 16:14:41,4/6/2017 16:14:41,49.69,49.69,49.69,49.69,49.59,49.59,0.822,0.819,0.821,0.824,0.752,0.752
4/6/2017 16:30:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.5,51.10,51.02,51.08,51.01,4/6/2017 16:27:09,4/6/2017 16:27:08,4/6/2017 16:27:09,4/6/2017 16:27:09,51.05,51.00,4/6/2017 16:27:19,4/6/2017 16:27:19,46.16,46.03,48.04,48.09,4/6/2017 16:19:56,4/6/2017 16:19:56,4/6/2017 16:16:52,4/6/2017 16:16:52,47.07,47.01,4/6/2017 16:20:14,4/6/2017 16:20:14,49.02,48.93,49.65,49.61,49.21,49.16,1.0970,1.1060,0.7010,0.6690,0.8250,0.8250,313,450,06APR2017:16:29:13,12.5,4/6/2017 16:21:26,6.3,342,21.0900,5310,4/6/2017 16:15:01,5220,4/6/2017 16:21:26,5270,14.3,50.95,50.94,50.94,50.95,4/6/2017 16:27:18,4/6/2017 16:27:18,4/6/2017 16:27:18,4/6/2017 16:27:17,50.77,50.77,4/6/2017 16:27:33,4/6/2017 16:27:33,47.81,47.82,47.81,47.81,4/6/2017 16:20:18,4/6/2017 16:20:18,4/6/2017 16:20:17,4/6/2017 16:20:17,47.27,47.27,4/6/2017 16:20:23,4/6/2017 16:20:23,49.3,49.3,49.3,49.3,49.19,49.19,0.738,0.735,0.738,0.74,0.731,0.731
4/6/2017 16:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.5,51.09,51.03,51.18,51.14,4/6/2017 16:32:49,4/6/2017 16:32:48,4/6/2017 16:30:56,4/6/2017 16:30:55,50.90,50.85,4/6/2017 16:33:12,4/6/2017 16:33:12,45.95,45.78,47.76,47.81,4/6/2017 16:30:19,4/6/2017 16:30:19,4/6/2017 16:41:41,4/6/2017 16:41:41,47.14,47.09,4/6/2017 16:43:09,4/6/2017 16:43:09,48.91,48.82,49.56,49.54,49.07,49.01,1.0590,1.0760,0.7670,0.7510,0.7420,0.7420,253,463,06APR2017:16:31:51,12.7,4/6/2017 16:44:14,6.4,345,20.6600,5310,4/6/2017 16:30:54,5250,4/6/2017 16:30:01,5275,14.3,50.91,50.9,50.91,50.91,4/6/2017 16:32:58,4/6/2017 16:32:58,4/6/2017 16:32:58,4/6/2017 16:32:58,50.59,50.59,4/6/2017 16:33:23,4/6/2017 16:33:22,47.33,47.33,47.32,47.32,4/6/2017 16:43:12,4/6/2017 16:43:11,4/6/2017 16:43:11,4/6/2017 16:43:11,47.61,47.61,4/6/2017 16:43:22,4/6/2017 16:43:21,49.2,49.2,49.2,49.2,49.02,49.02,0.736,0.734,0.736,0.739,0.607,0.608
4/6/2017 17:00:00,15min,Peter Sinks,UCC,270,48.7,50.2,46.8,50.63,50.56,50.42,50.33,4/6/2017 16:51:10,4/6/2017 16:51:10,4/6/2017 16:45:32,4/6/2017 16:45:32,50.37,50.32,4/6/2017 16:45:33,4/6/2017 16:45:33,44.92,44.68,46.78,46.88,4/6/2017 16:49:54,4/6/2017 16:49:54,4/6/2017 16:57:05,4/6/2017 16:50:22,46.39,46.34,4/6/2017 16:49:55,4/6/2017 16:49:55,48.62,48.52,48.98,48.94,48.78,48.73,1.0860,1.1030,0.7280,0.7060,0.8210,0.8220,207,279,06APR2017:16:45:46,18.6,4/6/2017 16:56:01,8.2,348,19.7900,5310,4/6/2017 16:48:52,5220,4/6/2017 16:46:08,5267,14.3,50.25,50.24,50.24,50.24,4/6/2017 16:45:01,4/6/2017 16:45:01,4/6/2017 16:45:01,4/6/2017 16:45:01,50.11,50.1,4/6/2017 16:45:01,4/6/2017 16:45:01,46.81,46.82,46.81,46.8,4/6/2017 16:57:14,4/6/2017 16:57:13,4/6/2017 16:57:13,4/6/2017 16:57:13,46.77,46.76,4/6/2017 16:50:23,4/6/2017 16:50:23,48.78,48.78,48.78,48.78,48.77,48.77,0.777,0.774,0.776,0.778,0.738,0.738
4/6/2017 17:15:00,15min,Peter Sinks,UCC,270,47.7,49.3,45.6,50.08,50.03,49.62,49.46,4/6/2017 17:13:03,4/6/2017 17:13:03,4/6/2017 17:01:45,4/6/2017 17:01:45,49.40,49.34,4/6/2017 17:06:04,4/6/2017 17:06:04,43.12,42.91,46.21,45.98,4/6/2017 17:08:15,4/6/2017 17:08:14,4/6/2017 17:09:20,4/6/2017 17:09:20,44.89,44.83,4/6/2017 17:08:16,4/6/2017 17:08:16,47.66,47.55,48.06,47.99,47.80,47.75,1.3190,1.3320,0.7420,0.7560,0.9910,0.9910,151,167,06APR2017:17:00:01,13.4,4/6/2017 17:00:44,5.4,6,19.8500,5250,4/6/2017 17:00:02,5070,4/6/2017 17:14:22,5146,13.8,49.39,49.38,49.39,49.4,4/6/2017 17:13:13,4/6/2017 17:13:12,4/6/2017 17:13:12,4/6/2017 17:13:12,49.23,49.23,4/6/2017 17:06:27,4/6/2017 17:06:26,45.74,45.76,45.74,45.73,4/6/2017 17:08:23,4/6/2017 17:08:23,4/6/2017 17:08:23,4/6/2017 17:08:23,45.54,45.54,4/6/2017 17:08:40,4/6/2017 17:08:39,47.84,47.84,47.83,47.83,47.82,47.82,0.873,0.87,0.873,0.876,0.868,0.868
4/6/2017 17:30:00,15min,Peter Sinks,UCC,270,47.2,49.6,44.8,50.17,50.05,49.72,49.61,4/6/2017 17:17:44,4/6/2017 17:17:43,4/6/2017 17:19:55,4/6/2017 17:19:55,49.85,49.79,4/6/2017 17:19:58,4/6/2017 17:19:58,42.45,42.23,45.34,45.43,4/6/2017 17:23:58,4/6/2017 17:23:58,4/6/2017 17:29:16,4/6/2017 17:15:59,44.21,44.16,4/6/2017 17:16:00,4/6/2017 17:16:00,47.22,47.10,47.49,47.43,47.30,47.25,1.3880,1.3980,0.8740,0.8600,1.0780,1.0780,115,138,06APR2017:17:15:01,12.1,4/6/2017 17:27:28,5.4,11,25.1500,5130,4/6/2017 17:15:10,4980,4/6/2017 17:27:30,5059,13.5,49.68,49.68,49.68,49.68,4/6/2017 17:20:00,4/6/2017 17:20:00,4/6/2017 17:20:00,4/6/2017 17:20:00,49.43,49.43,4/6/2017 17:20:06,4/6/2017 17:20:06,44.63,44.64,44.63,44.63,4/6/2017 17:16:03,4/6/2017 17:16:03,4/6/2017 17:16:03,4/6/2017 17:16:03,45.05,45.05,4/6/2017 17:16:16,4/6/2017 17:16:15,47.31,47.31,47.31,47.31,47.25,47.25,0.987,0.984,0.987,0.99,0.971,0.971
4/6/2017 17:45:00,15min,Peter Sinks,UCC,270,47.1,49.1,45.0,49.67,49.56,48.94,48.94,4/6/2017 17:41:43,4/6/2017 17:41:42,4/6/2017 17:41:46,4/6/2017 17:41:44,49.40,49.34,4/6/2017 17:41:44,4/6/2017 17:41:44,42.52,42.31,44.76,44.57,4/6/2017 17:32:11,4/6/2017 17:32:11,4/6/2017 17:32:13,4/6/2017 17:32:13,44.44,44.39,4/6/2017 17:42:31,4/6/2017 17:42:31,47.08,46.96,47.27,47.20,47.19,47.14,1.3460,1.3540,0.7010,0.7300,0.9690,0.9690,77,96,06APR2017:17:30:01,8.8,4/6/2017 17:35:37,4.9,23,16.5600,5040,4/6/2017 17:30:02,4950,4/6/2017 17:37:18,4987,13.3,49.15,49.15,49.15,49.16,4/6/2017 17:41:52,4/6/2017 17:41:51,4/6/2017 17:41:51,4/6/2017 17:41:51,49.08,49.08,4/6/2017 17:41:57,4/6/2017 17:41:56,44.51,44.53,44.52,44.5,4/6/2017 17:42:35,4/6/2017 17:42:35,4/6/2017 17:42:34,4/6/2017 17:42:34,45.39,45.39,4/6/2017 17:34:29,4/6/2017 17:34:29,47.15,47.15,47.15,47.15,47.2,47.19,0.863,0.862,0.865,0.868,0.796,0.796
4/6/2017 18:00:00,15min,Peter Sinks,UCC,270,45.5,48.3,40.5,48.88,48.80,48.63,48.59,4/6/2017 17:56:18,4/6/2017 17:56:18,4/6/2017 17:56:18,4/6/2017 17:56:18,48.49,48.44,4/6/2017 17:56:21,4/6/2017 17:56:21,38.99,38.91,41.80,41.99,4/6/2017 17:46:36,4/6/2017 17:46:35,4/6/2017 17:47:07,4/6/2017 17:47:07,39.26,39.21,4/6/2017 17:46:44,4/6/2017 17:46:44,45.50,45.39,45.99,45.93,45.58,45.53,2.3990,2.3840,1.3860,1.3900,2.2680,2.2680,52,59,06APR2017:17:45:01,10.5,4/6/2017 17:50:40,4.4,27,20.4300,4980,4/6/2017 17:45:04,4890,4/6/2017 17:50:39,4932,13.2,48.5,48.5,48.5,48.51,4/6/2017 17:56:26,4/6/2017 17:56:26,4/6/2017 17:56:25,4/6/2017 17:56:25,48.15,48.15,4/6/2017 17:54:08,4/6/2017 17:54:07,41.23,41.25,41.23,41.21,4/6/2017 17:46:47,4/6/2017 17:46:47,4/6/2017 17:46:47,4/6/2017 17:46:47,39.7,39.7,4/6/2017 17:46:49,4/6/2017 17:46:48,45.7,45.7,45.7,45.7,45.58,45.58,1.801,1.8,1.801,1.803,2.201,2.202
4/6/2017 18:15:00,15min,Peter Sinks,UCC,270,45.6,48.5,41.6,49.08,48.90,48.52,48.51,4/6/2017 18:01:59,4/6/2017 18:01:51,4/6/2017 18:01:49,4/6/2017 18:01:51,48.80,48.74,4/6/2017 18:01:59,4/6/2017 18:01:59,40.10,39.99,42.31,42.35,4/6/2017 18:07:24,4/6/2017 18:07:24,4/6/2017 18:08:34,4/6/2017 18:08:34,40.91,40.86,4/6/2017 18:07:25,4/6/2017 18:07:25,45.67,45.54,45.81,45.76,45.71,45.66,1.8970,1.8990,1.2870,1.2810,1.7070,1.7070,37,44,06APR2017:18:00:01,19.3,4/6/2017 18:14:12,5.4,6,30.7300,4950,4/6/2017 18:00:09,4830,4/6/2017 18:13:56,4897,13.1,48.67,48.67,48.67,48.67,4/6/2017 18:02:01,4/6/2017 18:02:01,4/6/2017 18:02:01,4/6/2017 18:02:01,48.42,48.42,4/6/2017 18:02:10,4/6/2017 18:02:09,41.77,41.78,41.77,41.76,4/6/2017 18:07:30,4/6/2017 18:07:29,4/6/2017 18:07:29,4/6/2017 18:07:29,41.44,41.44,4/6/2017 18:07:36,4/6/2017 18:07:35,45.68,45.68,45.68,45.68,45.62,45.62,1.496,1.495,1.497,1.499,1.634,1.634
4/6/2017 18:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,45.9,48.85,48.77,48.76,48.65,4/6/2017 18:24:37,4/6/2017 18:24:36,4/6/2017 18:24:36,4/6/2017 18:24:36,48.57,48.52,4/6/2017 18:24:38,4/6/2017 18:24:38,44.86,44.69,45.30,45.20,4/6/2017 18:21:06,4/6/2017 18:21:06,4/6/2017 18:15:57,4/6/2017 18:15:57,45.79,45.74,4/6/2017 18:15:54,4/6/2017 18:15:54,47.22,47.09,47.21,47.15,47.29,47.24,0.7440,0.7600,0.5850,0.5830,0.5520,0.5520,31,36,06APR2017:18:20:39,22.1,4/6/2017 18:24:46,11.7,6,23.2800,4920,4/6/2017 18:18:03,4800,4/6/2017 18:26:33,4862,13.0,48.48,48.48,48.49,48.49,4/6/2017 18:24:45,4/6/2017 18:24:44,4/6/2017 18:24:44,4/6/2017 18:24:44,48.16,48.16,4/6/2017 18:24:56,4/6/2017 18:24:56,45.5,45.51,45.5,45.49,4/6/2017 18:16:00,4/6/2017 18:16:00,4/6/2017 18:16:00,4/6/2017 18:16:00,46.21,46.21,4/6/2017 18:16:16,4/6/2017 18:16:15,47.17,47.17,47.17,47.17,47.26,47.26,0.556,0.554,0.556,0.557,0.466,0.467
4/6/2017 18:45:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.6,48.48,48.39,48.32,48.21,4/6/2017 18:39:32,4/6/2017 18:39:32,4/6/2017 18:31:08,4/6/2017 18:31:08,48.27,48.22,4/6/2017 18:31:29,4/6/2017 18:31:29,44.45,44.31,45.45,45.34,4/6/2017 18:41:19,4/6/2017 18:41:18,4/6/2017 18:41:22,4/6/2017 18:41:22,45.19,45.14,4/6/2017 18:41:23,4/6/2017 18:41:23,46.89,46.78,46.90,46.83,46.97,46.92,0.8370,0.8540,0.6400,0.6300,0.6390,0.6390,23,27,06APR2017:18:37:29,20.6,4/6/2017 18:44:28,9.3,357,19.7900,4890,4/6/2017 18:30:35,4800,4/6/2017 18:30:11,4859,12.9,48.14,48.14,48.14,48.14,4/6/2017 18:31:37,4/6/2017 18:31:36,4/6/2017 18:31:36,4/6/2017 18:31:36,48.12,48.12,4/6/2017 18:31:39,4/6/2017 18:31:38,45.24,45.24,45.23,45.22,4/6/2017 18:41:25,4/6/2017 18:41:25,4/6/2017 18:41:25,4/6/2017 18:41:25,45.98,45.97,4/6/2017 18:41:39,4/6/2017 18:41:38,46.85,46.85,46.85,46.85,46.96,46.96,0.638,0.637,0.638,0.639,0.579,0.579
4/6/2017 19:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.1,48.35,48.20,48.45,48.40,4/6/2017 18:45:27,4/6/2017 18:45:26,4/6/2017 18:49:23,4/6/2017 18:49:23,48.12,48.07,4/6/2017 18:45:53,4/6/2017 18:45:53,44.93,44.79,45.57,45.47,4/6/2017 18:50:52,4/6/2017 18:50:52,4/6/2017 18:50:16,4/6/2017 18:50:15,45.79,45.74,4/6/2017 18:50:52,4/6/2017 18:50:52,46.92,46.79,47.02,46.95,46.98,46.92,0.6140,0.6140,0.5490,0.5500,0.4440,0.4440,5,12,06APR2017:18:45:01,23.2,4/6/2017 18:45:22,11.8,1,21.6400,4860,4/6/2017 18:45:15,2460,4/6/2017 18:46:35,2727,13.0,47.98,47.98,47.98,47.98,4/6/2017 18:48:03,4/6/2017 18:48:04,4/6/2017 18:48:04,4/6/2017 18:48:02,47.83,47.83,4/6/2017 18:46:09,4/6/2017 18:46:08,45.87,45.87,45.87,45.87,4/6/2017 18:50:57,4/6/2017 18:50:56,4/6/2017 18:50:56,4/6/2017 18:50:56,46.27,46.27,4/6/2017 18:51:04,4/6/2017 18:51:03,46.93,46.93,46.93,46.93,46.97,46.97,0.478,0.478,0.479,0.48,0.391,0.391
4/6/2017 19:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.1,47.69,47.48,47.17,47.16,4/6/2017 19:11:37,4/6/2017 19:11:37,4/6/2017 19:09:05,4/6/2017 19:09:05,47.22,47.16,4/6/2017 19:11:40,4/6/2017 19:11:40,44.22,44.06,44.65,44.66,4/6/2017 19:10:09,4/6/2017 19:10:09,4/6/2017 19:10:11,4/6/2017 19:10:11,45.11,45.06,4/6/2017 19:10:10,4/6/2017 19:10:10,46.15,46.00,46.13,46.06,46.21,46.16,0.6510,0.6440,0.4760,0.4810,0.4050,0.4050,1,2,06APR2017:19:00:01,19.5,4/6/2017 19:07:45,9.1,7,19.7500,2580,4/6/2017 19:02:47,2460,4/6/2017 19:00:02,2477,13.0,46.98,46.98,46.98,46.99,4/6/2017 19:11:44,4/6/2017 19:11:44,4/6/2017 19:11:44,4/6/2017 19:11:43,46.76,46.76,4/6/2017 19:02:11,4/6/2017 19:02:10,44.99,45,44.99,44.98,4/6/2017 19:10:14,4/6/2017 19:10:14,4/6/2017 19:10:13,4/6/2017 19:10:13,45.29,45.29,4/6/2017 19:10:31,4/6/2017 19:10:30,46.08,46.08,46.08,46.08,46.18,46.18,0.448,0.447,0.448,0.45,0.323,0.323
4/6/2017 19:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,43.8,47.52,47.42,47.22,47.10,4/6/2017 19:17:12,4/6/2017 19:17:12,4/6/2017 19:17:48,4/6/2017 19:17:48,47.22,47.16,4/6/2017 19:17:17,4/6/2017 19:17:17,42.77,42.66,43.67,43.70,4/6/2017 19:24:07,4/6/2017 19:24:07,4/6/2017 19:24:10,4/6/2017 19:24:11,43.54,43.48,4/6/2017 19:24:11,4/6/2017 19:24:11,45.55,45.41,45.53,45.47,45.64,45.59,1.0930,1.0830,0.9040,0.9060,0.9200,0.9200,0,0,06APR2017:19:15:01,16.9,4/6/2017 19:16:17,6.2,6,21.6600,2550,4/6/2017 19:16:16,2460,4/6/2017 19:15:03,2476,13.0,47.11,47.11,47.11,47.11,4/6/2017 19:17:24,4/6/2017 19:17:24,4/6/2017 19:17:24,4/6/2017 19:17:24,47.02,47.02,4/6/2017 19:21:25,4/6/2017 19:21:25,43.56,43.57,43.56,43.56,4/6/2017 19:24:13,4/6/2017 19:24:13,4/6/2017 19:24:13,4/6/2017 19:24:12,44.05,44.05,4/6/2017 19:24:19,4/6/2017 19:24:18,45.5,45.5,45.5,45.5,45.64,45.64,0.927,0.926,0.927,0.927,0.887,0.886
4/6/2017 19:45:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.0,46.65,46.51,46.29,46.27,4/6/2017 19:31:16,4/6/2017 19:31:16,4/6/2017 19:31:20,4/6/2017 19:31:20,46.39,46.34,4/6/2017 19:31:19,4/6/2017 19:31:19,40.62,40.41,41.56,41.53,4/6/2017 19:44:54,4/6/2017 19:44:54,4/6/2017 19:45:00,4/6/2017 19:45:00,41.81,41.76,4/6/2017 19:41:54,4/6/2017 19:41:54,44.38,44.24,44.39,44.32,44.49,44.44,1.4000,1.4050,1.0830,1.0750,1.1810,1.1810,-0,-0,06APR2017:19:30:01,8.5,4/6/2017 19:34:20,3.7,353,23.7100,2490,4/6/2017 19:30:02,2460,4/6/2017 19:30:01,2475,13.0,46.21,46.2,46.21,46.22,4/6/2017 19:31:23,4/6/2017 19:31:22,4/6/2017 19:31:22,4/6/2017 19:31:22,46.07,46.07,4/6/2017 19:35:44,4/6/2017 19:35:43,41.76,41.77,41.76,41.73,4/6/2017 19:41:26,4/6/2017 19:41:26,4/6/2017 19:41:26,4/6/2017 19:45:00,42.15,42.15,4/6/2017 19:42:39,4/6/2017 19:42:39,44.37,44.37,44.37,44.36,44.49,44.49,1.13,1.129,1.131,1.133,1.119,1.12
4/6/2017 20:00:00,15min,Peter Sinks,UCC,270,43.4,45.9,40.1,46.52,46.37,45.93,45.95,4/6/2017 19:55:07,4/6/2017 19:59:16,4/6/2017 19:55:09,4/6/2017 19:55:09,46.16,46.11,4/6/2017 19:55:09,4/6/2017 19:55:09,39.10,38.96,40.28,40.20,4/6/2017 19:48:33,4/6/2017 19:48:33,4/6/2017 19:48:34,4/6/2017 19:48:34,40.01,39.96,4/6/2017 19:48:33,4/6/2017 19:48:33,43.46,43.31,43.47,43.41,43.49,43.44,1.8340,1.8180,1.5280,1.5270,1.7320,1.7320,-0,-0,06APR2017:19:46:53,19.7,4/6/2017 19:51:18,4.4,360,31.6700,2550,4/6/2017 19:51:20,2460,4/6/2017 19:45:01,2474,13.0,45.93,45.93,45.94,45.94,4/6/2017 19:55:15,4/6/2017 19:55:14,4/6/2017 19:55:14,4/6/2017 19:55:14,45.83,45.84,4/6/2017 19:55:29,4/6/2017 19:55:29,39.99,40,39.99,39.98,4/6/2017 19:48:42,4/6/2017 19:48:41,4/6/2017 19:48:41,4/6/2017 19:48:41,40.3,40.3,4/6/2017 19:48:56,4/6/2017 19:48:55,43.38,43.38,43.38,43.39,43.42,43.43,1.636,1.635,1.636,1.636,1.682,1.683
4/6/2017 20:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.6,46.80,46.72,46.80,46.77,4/6/2017 20:01:36,4/6/2017 20:01:36,4/6/2017 20:08:20,4/6/2017 20:08:20,46.62,46.56,4/6/2017 20:08:31,4/6/2017 20:08:31,43.68,43.47,44.29,44.21,4/6/2017 20:09:02,4/6/2017 20:09:02,4/6/2017 20:13:32,4/6/2017 20:13:32,44.52,44.46,4/6/2017 20:13:30,4/6/2017 20:13:30,45.55,45.40,45.52,45.45,45.64,45.58,0.6440,0.6420,0.5050,0.4980,0.4310,0.4310,-0,-0,06APR2017:20:00:01,18.4,4/6/2017 20:06:33,8.0,359,23.3200,2550,4/6/2017 20:06:23,2460,4/6/2017 20:00:02,2473,13.0,46.59,46.59,46.59,46.59,4/6/2017 20:08:33,4/6/2017 20:08:33,4/6/2017 20:08:32,4/6/2017 20:08:32,46.43,46.43,4/6/2017 20:08:47,4/6/2017 20:08:46,44.36,44.37,44.36,44.35,4/6/2017 20:09:13,4/6/2017 20:09:13,4/6/2017 20:09:13,4/6/2017 20:09:12,44.84,44.84,4/6/2017 20:13:48,4/6/2017 20:13:48,45.48,45.48,45.48,45.48,45.62,45.62,0.471,0.47,0.471,0.473,0.356,0.356
4/6/2017 20:30:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.7,47.30,47.14,47.07,47.03,4/6/2017 20:25:06,4/6/2017 20:25:06,4/6/2017 20:23:15,4/6/2017 20:23:16,46.92,46.86,4/6/2017 20:23:12,4/6/2017 20:23:12,43.97,43.79,44.31,44.30,4/6/2017 20:15:01,4/6/2017 20:15:01,4/6/2017 20:21:50,4/6/2017 20:21:50,44.52,44.46,4/6/2017 20:15:01,4/6/2017 20:15:01,45.81,45.66,45.84,45.78,45.86,45.80,0.6080,0.6010,0.5550,0.5500,0.4540,0.4540,-0,-0,06APR2017:20:15:01,19.3,4/6/2017 20:25:43,9.4,5,24.7400,2550,4/6/2017 20:22:03,2460,4/6/2017 20:15:01,2472,12.9,46.93,46.93,46.93,46.94,4/6/2017 20:23:21,4/6/2017 20:23:20,4/6/2017 20:23:20,4/6/2017 20:23:20,46.68,46.68,4/6/2017 20:23:33,4/6/2017 20:23:33,44.44,44.45,44.44,44.43,4/6/2017 20:15:07,4/6/2017 20:15:07,4/6/2017 20:15:06,4/6/2017 20:15:06,44.91,44.91,4/6/2017 20:15:18,4/6/2017 20:15:17,45.76,45.76,45.76,45.77,45.82,45.82,0.511,0.51,0.51,0.511,0.413,0.413
4/6/2017 20:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.3,47.11,46.95,46.98,46.83,4/6/2017 20:31:38,4/6/2017 20:31:38,4/6/2017 20:31:39,4/6/2017 20:31:39,46.46,46.41,4/6/2017 20:31:44,4/6/2017 20:31:44,43.79,43.66,44.41,44.41,4/6/2017 20:36:25,4/6/2017 20:36:25,4/6/2017 20:36:22,4/6/2017 20:36:22,44.29,44.24,4/6/2017 20:36:25,4/6/2017 20:36:25,45.64,45.50,45.60,45.54,45.71,45.65,0.7140,0.7110,0.5380,0.5250,0.5050,0.5050,-0,-0,06APR2017:20:30:01,16.9,4/6/2017 20:31:47,6.9,354,22.6900,2550,4/6/2017 20:31:46,2430,4/6/2017 20:31:54,2469,12.9,46.57,46.56,46.56,46.57,4/6/2017 20:31:46,4/6/2017 20:31:46,4/6/2017 20:31:45,4/6/2017 20:31:45,46.26,46.26,4/6/2017 20:35:39,4/6/2017 20:35:39,44.17,44.17,44.17,44.17,4/6/2017 20:36:29,4/6/2017 20:36:29,4/6/2017 20:36:29,4/6/2017 20:36:29,44.38,44.38,4/6/2017 20:36:51,4/6/2017 20:36:50,45.56,45.56,45.56,45.56,45.67,45.67,0.524,0.523,0.524,0.526,0.44,0.44
4/6/2017 21:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.8,46.73,46.60,46.91,46.79,4/6/2017 20:51:36,4/6/2017 20:51:36,4/6/2017 20:54:15,4/6/2017 20:54:16,46.46,46.41,4/6/2017 20:45:19,4/6/2017 20:45:19,44.13,43.94,44.63,44.56,4/6/2017 20:51:15,4/6/2017 20:51:15,4/6/2017 20:56:04,4/6/2017 20:56:03,44.74,44.69,4/6/2017 20:56:04,4/6/2017 20:56:04,45.67,45.52,45.73,45.67,45.72,45.67,0.4860,0.4850,0.4590,0.4540,0.3520,0.3520,-0,-0,06APR2017:20:45:01,31.8,4/6/2017 20:59:26,11.6,359,23.1100,2550,4/6/2017 20:48:14,2400,4/6/2017 20:52:13,2476,12.9,46.52,46.51,46.5,46.5,4/6/2017 20:45:01,4/6/2017 20:45:01,4/6/2017 20:45:01,4/6/2017 20:45:01,46.38,46.38,4/6/2017 20:46:01,4/6/2017 20:46:00,44.65,44.65,44.65,44.64,4/6/2017 20:55:53,4/6/2017 20:55:52,4/6/2017 20:55:52,4/6/2017 20:55:52,44.99,44.98,4/6/2017 20:56:13,4/6/2017 20:56:13,45.65,45.65,45.65,45.65,45.7,45.7,0.391,0.391,0.391,0.391,0.317,0.317
4/6/2017 21:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.0,46.60,46.43,46.52,46.48,4/6/2017 21:01:37,4/6/2017 21:01:36,4/6/2017 21:01:09,4/6/2017 21:01:09,46.16,46.11,4/6/2017 21:01:09,4/6/2017 21:01:09,43.29,43.15,43.65,43.57,4/6/2017 21:09:02,4/6/2017 21:09:02,4/6/2017 21:09:02,4/6/2017 21:09:02,43.84,43.78,4/6/2017 21:09:03,4/6/2017 21:09:03,45.30,45.15,45.30,45.24,45.36,45.30,0.6130,0.6060,0.5070,0.5130,0.4400,0.4400,-0,-0,06APR2017:21:00:01,21.9,4/6/2017 21:00:21,10.4,8,16.2000,2550,4/6/2017 21:00:23,2430,4/6/2017 21:00:34,2468,12.9,46.28,46.28,46.28,46.28,4/6/2017 21:01:14,4/6/2017 21:01:14,4/6/2017 21:01:14,4/6/2017 21:01:13,45.9,45.9,4/6/2017 21:00:04,4/6/2017 21:00:04,43.79,43.79,43.79,43.78,4/6/2017 21:09:06,4/6/2017 21:09:05,4/6/2017 21:09:05,4/6/2017 21:09:05,44.14,44.14,4/6/2017 21:09:17,4/6/2017 21:09:17,45.25,45.25,45.25,45.25,45.34,45.34,0.475,0.474,0.474,0.475,0.387,0.387
4/6/2017 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.4,46.72,46.50,46.64,46.60,4/6/2017 21:22:43,4/6/2017 21:22:43,4/6/2017 21:22:43,4/6/2017 21:22:43,46.16,46.11,4/6/2017 21:16:57,4/6/2017 21:16:57,43.64,43.49,44.15,44.08,4/6/2017 21:29:17,4/6/2017 21:29:17,4/6/2017 21:29:18,4/6/2017 21:25:15,44.51,44.46,4/6/2017 21:18:31,4/6/2017 21:18:31,45.36,45.21,45.33,45.27,45.42,45.36,0.6010,0.5940,0.4950,0.4980,0.3970,0.3970,-0,-0,06APR2017:21:15:01,20.6,4/6/2017 21:21:01,10.2,4,17.7300,2550,4/6/2017 21:15:35,2430,4/6/2017 21:15:03,2466,12.9,46.37,46.37,46.37,46.37,4/6/2017 21:22:52,4/6/2017 21:22:52,4/6/2017 21:22:52,4/6/2017 21:22:52,45.94,45.94,4/6/2017 21:17:17,4/6/2017 21:17:17,44.26,44.27,44.26,44.26,4/6/2017 21:29:29,4/6/2017 21:29:28,4/6/2017 21:29:28,4/6/2017 21:29:28,44.63,44.63,4/6/2017 21:18:36,4/6/2017 21:18:35,45.3,45.3,45.3,45.3,45.39,45.39,0.456,0.455,0.456,0.458,0.32,0.32
4/6/2017 21:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.68,46.54,46.46,46.42,4/6/2017 21:42:13,4/6/2017 21:42:13,4/6/2017 21:31:45,4/6/2017 21:31:45,46.24,46.19,4/6/2017 21:38:27,4/6/2017 21:38:27,43.47,43.33,44.01,44.02,4/6/2017 21:41:32,4/6/2017 21:41:32,4/6/2017 21:31:00,4/6/2017 21:41:32,44.36,44.31,4/6/2017 21:31:11,4/6/2017 21:31:11,45.38,45.22,45.34,45.28,45.42,45.37,0.6010,0.5920,0.4830,0.4890,0.4120,0.4120,-0,-0,06APR2017:21:30:01,21.7,4/6/2017 21:38:04,9.7,5,19.7600,2550,4/6/2017 21:38:46,2430,4/6/2017 21:30:05,2462,12.9,46.32,46.31,46.31,46.32,4/6/2017 21:38:28,4/6/2017 21:38:28,4/6/2017 21:38:28,4/6/2017 21:38:27,45.94,45.94,4/6/2017 21:38:46,4/6/2017 21:38:45,44.13,44.13,44.13,44.13,4/6/2017 21:31:11,4/6/2017 21:31:10,4/6/2017 21:31:10,4/6/2017 21:31:10,44.59,44.59,4/6/2017 21:31:20,4/6/2017 21:31:20,45.3,45.3,45.3,45.3,45.39,45.39,0.462,0.461,0.462,0.463,0.347,0.347
4/6/2017 22:00:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.9,46.74,46.58,46.82,46.71,4/6/2017 21:52:03,4/6/2017 21:52:03,4/6/2017 21:59:30,4/6/2017 21:59:30,46.46,46.41,4/6/2017 21:52:02,4/6/2017 21:52:02,44.34,44.18,44.59,44.60,4/6/2017 21:55:44,4/6/2017 21:47:30,4/6/2017 21:57:40,4/6/2017 21:57:40,44.81,44.76,4/6/2017 21:47:42,4/6/2017 21:47:42,45.65,45.50,45.68,45.62,45.70,45.65,0.5070,0.5040,0.4640,0.4590,0.3430,0.3430,-0,-0,06APR2017:21:45:01,23.7,4/6/2017 21:59:15,10.3,357,20.9100,2550,4/6/2017 21:49:05,2430,4/6/2017 21:45:11,2466,12.9,46.43,46.43,46.43,46.43,4/6/2017 21:50:16,4/6/2017 21:50:15,4/6/2017 21:50:15,4/6/2017 21:50:15,46.17,46.17,4/6/2017 21:52:30,4/6/2017 21:52:29,44.72,44.73,44.72,44.72,4/6/2017 21:46:47,4/6/2017 21:46:47,4/6/2017 21:46:47,4/6/2017 21:46:47,45,45,4/6/2017 21:47:50,4/6/2017 21:47:49,45.61,45.61,45.61,45.61,45.67,45.67,0.397,0.396,0.397,0.398,0.297,0.297
4/6/2017 22:15:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,46.85,46.69,46.99,46.95,4/6/2017 22:04:07,4/6/2017 22:04:07,4/6/2017 22:05:01,4/6/2017 22:05:01,46.47,46.41,4/6/2017 22:05:22,4/6/2017 22:05:22,43.89,43.75,44.33,44.24,4/6/2017 22:12:33,4/6/2017 22:12:33,4/6/2017 22:12:33,4/6/2017 22:10:29,44.59,44.54,4/6/2017 22:12:33,4/6/2017 22:12:33,45.72,45.58,45.82,45.76,45.77,45.72,0.5080,0.5040,0.5100,0.5030,0.3560,0.3560,-0,-0,06APR2017:22:00:01,27.2,4/6/2017 22:08:47,12.9,356,20.5700,2550,4/6/2017 22:00:29,2430,4/6/2017 22:00:03,2477,12.9,46.6,46.6,46.6,46.6,4/6/2017 22:05:09,4/6/2017 22:05:09,4/6/2017 22:05:09,4/6/2017 22:05:08,46.35,46.35,4/6/2017 22:05:36,4/6/2017 22:05:35,44.43,44.44,44.44,44.43,4/6/2017 22:12:35,4/6/2017 22:12:35,4/6/2017 22:12:34,4/6/2017 22:12:34,44.96,44.96,4/6/2017 22:12:46,4/6/2017 22:12:45,45.72,45.72,45.72,45.72,45.75,45.75,0.425,0.424,0.425,0.426,0.301,0.301
4/6/2017 22:30:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.3,46.22,46.09,46.33,46.21,4/6/2017 22:15:06,4/6/2017 22:15:06,4/6/2017 22:17:03,4/6/2017 22:17:03,45.87,45.81,4/6/2017 22:17:04,4/6/2017 22:17:04,43.65,43.45,44.00,43.94,4/6/2017 22:23:18,4/6/2017 22:23:18,4/6/2017 22:23:19,4/6/2017 22:23:19,44.06,44.01,4/6/2017 22:25:59,4/6/2017 22:25:59,45.08,44.94,45.14,45.08,45.13,45.08,0.4800,0.4790,0.4410,0.4390,0.3260,0.3260,-0,-0,06APR2017:22:15:01,25.4,4/6/2017 22:26:22,12.3,360,18.2800,2550,4/6/2017 22:16:38,2430,4/6/2017 22:15:10,2471,12.8,45.87,45.86,45.86,45.87,4/6/2017 22:15:17,4/6/2017 22:15:17,4/6/2017 22:15:17,4/6/2017 22:15:16,45.72,45.73,4/6/2017 22:17:10,4/6/2017 22:17:09,44.21,44.21,44.2,44.2,4/6/2017 22:26:02,4/6/2017 22:26:02,4/6/2017 22:26:02,4/6/2017 22:26:02,44.49,44.48,4/6/2017 22:26:05,4/6/2017 22:26:05,45.07,45.07,45.07,45.07,45.11,45.11,0.377,0.376,0.377,0.378,0.276,0.276
4/6/2017 22:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.1,45.73,45.59,45.72,45.71,4/6/2017 22:31:26,4/6/2017 22:31:26,4/6/2017 22:31:26,4/6/2017 22:31:27,45.41,45.36,4/6/2017 22:31:29,4/6/2017 22:31:29,43.30,43.17,43.67,43.55,4/6/2017 22:42:11,4/6/2017 22:42:11,4/6/2017 22:42:11,4/6/2017 22:42:11,43.91,43.86,4/6/2017 22:45:00,4/6/2017 22:45:00,44.78,44.64,44.85,44.79,44.82,44.77,0.4140,0.4140,0.3770,0.3790,0.2420,0.2420,-0,-0,06APR2017:22:30:02,25.4,4/6/2017 22:35:30,14.0,1,20.0400,2550,4/6/2017 22:31:15,2400,4/6/2017 22:42:38,2482,12.9,45.4,45.4,45.4,45.4,4/6/2017 22:31:39,4/6/2017 22:31:39,4/6/2017 22:31:38,4/6/2017 22:31:38,45.21,45.22,4/6/2017 22:31:52,4/6/2017 22:31:52,43.94,43.93,43.94,43.94,4/6/2017 22:42:18,4/6/2017 22:42:18,4/6/2017 22:42:18,4/6/2017 22:42:18,44.32,44.32,4/6/2017 22:42:35,4/6/2017 22:42:34,44.77,44.77,44.77,44.77,44.8,44.8,0.279,0.279,0.28,0.281,0.175,0.175
4/6/2017 23:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.7,45.90,45.73,45.95,45.91,4/6/2017 22:46:14,4/6/2017 22:46:14,4/6/2017 22:46:14,4/6/2017 22:46:14,45.41,45.36,4/6/2017 22:46:14,4/6/2017 22:46:14,42.92,42.77,43.13,43.15,4/6/2017 22:59:30,4/6/2017 22:59:28,4/6/2017 22:59:30,4/6/2017 22:59:30,43.69,43.63,4/6/2017 22:59:31,4/6/2017 22:59:31,44.65,44.50,44.70,44.64,44.68,44.63,0.4660,0.4600,0.3880,0.3920,0.3090,0.3090,-0,-0,06APR2017:22:45:01,21.7,4/6/2017 22:48:47,13.1,2,14.6500,2550,4/6/2017 22:45:25,2430,4/6/2017 22:45:05,2472,12.8,45.57,45.57,45.57,45.57,4/6/2017 22:46:23,4/6/2017 22:46:23,4/6/2017 22:46:23,4/6/2017 22:46:23,45.24,45.24,4/6/2017 22:46:30,4/6/2017 22:46:29,43.47,43.47,43.47,43.46,4/6/2017 22:59:39,4/6/2017 22:59:38,4/6/2017 22:59:38,4/6/2017 22:59:38,44,44,4/6/2017 22:59:53,4/6/2017 22:59:52,44.61,44.61,44.61,44.61,44.66,44.66,0.352,0.351,0.351,0.352,0.243,0.243
4/6/2017 23:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.7,45.62,45.45,45.54,45.46,4/6/2017 23:14:44,4/6/2017 23:14:44,4/6/2017 23:13:47,4/6/2017 23:14:42,45.41,45.36,4/6/2017 23:14:43,4/6/2017 23:14:43,42.81,42.64,43.12,43.13,4/6/2017 23:06:44,4/6/2017 23:06:44,4/6/2017 23:06:44,4/6/2017 23:06:44,43.69,43.63,4/6/2017 23:06:47,4/6/2017 23:06:47,44.67,44.52,44.70,44.63,44.70,44.65,0.4730,0.4720,0.3930,0.3890,0.3000,0.3000,-0,-0,06APR2017:23:00:01,18.9,4/6/2017 23:07:27,11.5,356,18.2900,2550,4/6/2017 23:00:36,2430,4/6/2017 23:00:03,2465,12.8,45.42,45.42,45.42,45.42,4/6/2017 23:14:50,4/6/2017 23:14:50,4/6/2017 23:14:50,4/6/2017 23:14:50,45.22,45.22,4/6/2017 23:14:58,4/6/2017 23:14:58,43.42,43.42,43.42,43.41,4/6/2017 23:06:52,4/6/2017 23:06:52,4/6/2017 23:06:51,4/6/2017 23:06:51,44.03,44.03,4/6/2017 23:07:04,4/6/2017 23:07:04,44.63,44.63,44.63,44.63,44.66,44.66,0.331,0.331,0.332,0.333,0.234,0.234
4/6/2017 23:30:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.3,45.64,45.49,45.87,45.78,4/6/2017 23:15:42,4/6/2017 23:15:41,4/6/2017 23:15:36,4/6/2017 23:15:36,45.26,45.21,4/6/2017 23:15:39,4/6/2017 23:15:39,42.07,41.87,43.21,43.22,4/6/2017 23:20:03,4/6/2017 23:20:03,4/6/2017 23:20:13,4/6/2017 23:20:13,43.31,43.26,4/6/2017 23:20:13,4/6/2017 23:20:13,44.64,44.49,44.70,44.64,44.70,44.64,0.5390,0.5400,0.4640,0.4490,0.3780,0.3780,-0,-0,06APR2017:23:15:02,18.4,4/6/2017 23:22:51,9.3,347,20.9100,2550,4/6/2017 23:25:01,2430,4/6/2017 23:15:10,2460,12.9,45.52,45.52,45.52,45.52,4/6/2017 23:15:46,4/6/2017 23:15:45,4/6/2017 23:15:45,4/6/2017 23:15:45,45.21,45.21,4/6/2017 23:15:01,4/6/2017 23:15:01,43.06,43.07,43.06,43.06,4/6/2017 23:20:14,4/6/2017 23:20:14,4/6/2017 23:20:14,4/6/2017 23:20:14,43.59,43.59,4/6/2017 23:20:26,4/6/2017 23:20:25,44.62,44.62,44.62,44.62,44.67,44.67,0.418,0.417,0.417,0.418,0.323,0.323
4/6/2017 23:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.7,45.58,45.41,45.54,45.43,4/6/2017 23:33:56,4/6/2017 23:33:55,4/6/2017 23:35:02,4/6/2017 23:32:52,45.41,45.36,4/6/2017 23:33:57,4/6/2017 23:33:57,43.05,42.91,43.51,43.42,4/6/2017 23:36:01,4/6/2017 23:30:43,4/6/2017 23:36:01,4/6/2017 23:30:48,43.61,43.56,4/6/2017 23:30:48,4/6/2017 23:30:48,44.57,44.42,44.61,44.55,44.62,44.57,0.5290,0.5240,0.4720,0.4710,0.3670,0.3670,-0,-0,06APR2017:23:30:01,21.9,4/6/2017 23:41:34,11.5,358,18.2800,2550,4/6/2017 23:31:09,2430,4/6/2017 23:30:01,2464,12.9,45.4,45.4,45.4,45.4,4/6/2017 23:34:06,4/6/2017 23:34:05,4/6/2017 23:34:05,4/6/2017 23:34:05,45.23,45.24,4/6/2017 23:34:17,4/6/2017 23:34:17,43.53,43.53,43.52,43.52,4/6/2017 23:30:52,4/6/2017 23:30:52,4/6/2017 23:30:52,4/6/2017 23:30:52,43.84,43.84,4/6/2017 23:31:15,4/6/2017 23:31:15,44.54,44.54,44.54,44.54,44.59,44.59,0.421,0.42,0.421,0.422,0.312,0.312
4/7/2017 00:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.5,45.71,45.53,45.44,45.43,4/6/2017 23:45:57,4/6/2017 23:45:57,4/6/2017 23:46:00,4/6/2017 23:46:00,45.41,45.36,4/6/2017 23:45:22,4/6/2017 23:45:22,42.76,42.61,43.01,42.92,4/6/2017 23:56:18,4/6/2017 23:56:17,4/6/2017 23:56:19,4/6/2017 23:56:19,43.31,43.26,4/6/2017 23:56:18,4/6/2017 23:56:18,44.53,44.38,44.50,44.44,44.59,44.54,0.5600,0.5550,0.4630,0.4710,0.4070,0.4070,-0,-0,06APR2017:23:45:01,16.4,4/6/2017 23:45:01,10.6,8,16.4400,2550,4/6/2017 23:58:19,2430,4/6/2017 23:45:12,2456,12.9,45.29,45.29,45.29,45.29,4/6/2017 23:46:06,4/6/2017 23:46:06,4/6/2017 23:46:06,4/6/2017 23:46:05,45.16,45.16,4/6/2017 23:47:29,4/6/2017 23:47:29,43.19,43.2,43.19,43.19,4/6/2017 23:56:22,4/6/2017 23:56:22,4/6/2017 23:56:22,4/6/2017 23:56:21,43.79,43.79,4/6/2017 23:56:33,4/6/2017 23:56:32,44.48,44.47,44.47,44.47,44.58,44.58,0.43,0.43,0.431,0.432,0.352,0.352
4/7/2017 00:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.8,45.12,44.94,45.05,45.04,4/7/2017 00:05:41,4/7/2017 00:05:41,4/7/2017 00:05:24,4/7/2017 00:05:24,44.81,44.76,4/7/2017 00:05:39,4/7/2017 00:05:39,42.17,41.97,42.55,42.45,4/7/2017 00:09:47,4/7/2017 00:09:47,4/7/2017 00:09:48,4/7/2017 00:09:48,42.71,42.66,4/7/2017 00:03:47,4/7/2017 00:03:47,43.90,43.74,43.79,43.74,43.95,43.90,0.5790,0.5700,0.4550,0.4640,0.4060,0.4060,-0,-0,07APR2017:00:00:01,19.1,4/7/2017 00:05:22,8.1,10,15.6900,2520,4/7/2017 00:04:56,2430,4/7/2017 00:00:01,2452,12.8,44.78,44.77,44.78,44.78,4/7/2017 00:05:28,4/7/2017 00:05:28,4/7/2017 00:05:28,4/7/2017 00:05:27,44.59,44.59,4/7/2017 00:05:50,4/7/2017 00:05:49,42.68,42.68,42.68,42.68,4/7/2017 00:03:48,4/7/2017 00:03:48,4/7/2017 00:03:48,4/7/2017 00:03:48,42.99,42.99,4/7/2017 00:03:55,4/7/2017 00:03:54,43.79,43.79,43.79,43.79,43.92,43.92,0.442,0.441,0.442,0.443,0.355,0.355
4/7/2017 00:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.3,45.03,44.84,44.41,44.39,4/7/2017 00:23:21,4/7/2017 00:23:21,4/7/2017 00:23:23,4/7/2017 00:23:31,44.66,44.61,4/7/2017 00:23:34,4/7/2017 00:23:34,40.61,40.47,41.35,41.36,4/7/2017 00:17:49,4/7/2017 00:17:49,4/7/2017 00:17:50,4/7/2017 00:17:50,41.21,41.16,4/7/2017 00:17:56,4/7/2017 00:17:56,43.35,43.20,43.23,43.16,43.44,43.39,0.8590,0.8510,0.6520,0.6480,0.7170,0.7170,-0,-0,07APR2017:00:15:01,11.0,4/7/2017 00:19:46,5.6,2,21.6400,2490,4/7/2017 00:18:33,2430,4/7/2017 00:15:03,2453,12.9,44.51,44.51,44.51,44.51,4/7/2017 00:23:33,4/7/2017 00:23:33,4/7/2017 00:23:33,4/7/2017 00:23:33,44.54,44.54,4/7/2017 00:23:45,4/7/2017 00:23:45,41.09,41.09,41.09,41.09,4/7/2017 00:17:56,4/7/2017 00:17:56,4/7/2017 00:17:56,4/7/2017 00:17:56,41.42,41.42,4/7/2017 00:18:11,4/7/2017 00:18:11,43.25,43.25,43.25,43.25,43.43,43.43,0.69,0.689,0.69,0.691,0.68,0.68
4/7/2017 00:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.5,45.06,44.81,44.14,44.13,4/7/2017 00:43:25,4/7/2017 00:43:24,4/7/2017 00:36:59,4/7/2017 00:36:58,44.66,44.61,4/7/2017 00:43:27,4/7/2017 00:43:27,40.19,39.99,41.16,41.04,4/7/2017 00:41:26,4/7/2017 00:41:26,4/7/2017 00:38:32,4/7/2017 00:38:32,41.36,41.31,4/7/2017 00:41:26,4/7/2017 00:41:26,43.14,42.98,42.88,42.83,43.20,43.15,0.9790,0.9740,0.6640,0.6750,0.6990,0.6990,-0,-0,07APR2017:00:30:01,9.0,4/7/2017 00:34:34,2.9,11,33.2100,2490,4/7/2017 00:32:46,2430,4/7/2017 00:30:05,2454,12.9,44.39,44.39,44.39,44.39,4/7/2017 00:43:32,4/7/2017 00:43:31,4/7/2017 00:43:31,4/7/2017 00:43:31,44.49,44.49,4/7/2017 00:43:51,4/7/2017 00:43:50,41.22,41.23,41.22,41.22,4/7/2017 00:40:21,4/7/2017 00:40:21,4/7/2017 00:40:21,4/7/2017 00:40:20,41.7,41.69,4/7/2017 00:40:34,4/7/2017 00:40:34,42.96,42.96,42.96,42.96,43.18,43.18,0.721,0.719,0.721,0.723,0.619,0.619
4/7/2017 01:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,41.8,45.32,45.08,44.81,44.82,4/7/2017 00:48:45,4/7/2017 00:48:45,4/7/2017 00:52:26,4/7/2017 00:50:36,44.89,44.83,4/7/2017 00:48:55,4/7/2017 00:48:55,41.15,40.98,41.60,41.51,4/7/2017 00:49:26,4/7/2017 00:49:26,4/7/2017 00:50:04,4/7/2017 00:50:04,41.81,41.76,4/7/2017 00:55:25,4/7/2017 00:55:25,43.32,43.16,43.18,43.12,43.40,43.35,0.9360,0.9250,0.7050,0.7040,0.6740,0.6740,-0,-0,07APR2017:00:45:01,14.0,4/7/2017 00:50:10,5.1,5,21.7800,2520,4/7/2017 00:50:11,2430,4/7/2017 00:45:03,2452,12.8,44.74,44.73,44.73,44.74,4/7/2017 00:52:35,4/7/2017 00:52:35,4/7/2017 00:52:34,4/7/2017 00:52:34,44.73,44.73,4/7/2017 00:49:13,4/7/2017 00:49:12,41.6,41.6,41.6,41.6,4/7/2017 00:55:26,4/7/2017 00:55:26,4/7/2017 00:55:26,4/7/2017 00:55:25,41.99,41.99,4/7/2017 00:55:45,4/7/2017 00:55:44,43.2,43.2,43.2,43.2,43.38,43.38,0.725,0.724,0.725,0.726,0.594,0.594
4/7/2017 01:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.1,44.58,44.48,44.13,44.12,4/7/2017 01:01:24,4/7/2017 01:01:24,4/7/2017 01:06:13,4/7/2017 01:06:12,44.21,44.16,4/7/2017 01:03:15,4/7/2017 01:03:15,41.34,41.14,41.94,41.82,4/7/2017 01:14:32,4/7/2017 01:14:32,4/7/2017 01:12:09,4/7/2017 01:12:08,42.11,42.06,4/7/2017 01:09:36,4/7/2017 01:09:36,43.26,43.10,43.11,43.05,43.33,43.28,0.7010,0.6910,0.5010,0.5080,0.4990,0.4990,-0,-0,07APR2017:01:00:01,12.3,4/7/2017 01:13:12,6.9,9,16.4800,2460,4/7/2017 01:00:01,2430,4/7/2017 01:00:02,2449,12.8,44.08,44.09,44.08,44.08,4/7/2017 01:06:27,4/7/2017 01:06:26,4/7/2017 01:06:26,4/7/2017 01:06:26,44.03,44.03,4/7/2017 01:03:27,4/7/2017 01:03:26,41.85,41.86,41.85,41.85,4/7/2017 01:12:16,4/7/2017 01:12:15,4/7/2017 01:12:15,4/7/2017 01:12:15,42.34,42.34,4/7/2017 01:12:37,4/7/2017 01:12:36,43.12,43.12,43.12,43.12,43.3,43.3,0.515,0.514,0.515,0.517,0.442,0.442
4/7/2017 01:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.7,44.30,44.17,43.85,43.77,4/7/2017 01:17:19,4/7/2017 01:17:19,4/7/2017 01:22:35,4/7/2017 01:22:35,43.76,43.71,4/7/2017 01:15:56,4/7/2017 01:15:56,41.14,40.97,41.45,41.35,4/7/2017 01:20:48,4/7/2017 01:20:48,4/7/2017 01:20:49,4/7/2017 01:20:49,41.66,41.61,4/7/2017 01:20:29,4/7/2017 01:20:29,42.84,42.69,42.74,42.69,42.93,42.88,0.6740,0.6660,0.4760,0.4860,0.4620,0.4620,-0,-0,07APR2017:01:15:01,12.3,4/7/2017 01:22:32,6.4,12,16.1100,2460,4/7/2017 01:15:01,2430,4/7/2017 01:15:02,2449,12.8,43.61,43.61,43.61,43.62,4/7/2017 01:16:01,4/7/2017 01:16:01,4/7/2017 01:16:01,4/7/2017 01:16:01,43.53,43.53,4/7/2017 01:23:39,4/7/2017 01:23:38,41.56,41.57,41.56,41.56,4/7/2017 01:20:34,4/7/2017 01:20:33,4/7/2017 01:20:33,4/7/2017 01:20:33,41.93,41.93,4/7/2017 01:20:55,4/7/2017 01:20:54,42.75,42.75,42.75,42.75,42.91,42.91,0.491,0.49,0.491,0.493,0.39,0.39
4/7/2017 01:45:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.9,44.69,44.47,44.19,44.16,4/7/2017 01:42:10,4/7/2017 01:42:10,4/7/2017 01:38:30,4/7/2017 01:42:10,44.21,44.16,4/7/2017 01:42:11,4/7/2017 01:42:11,40.86,40.70,41.17,41.05,4/7/2017 01:36:56,4/7/2017 01:36:55,4/7/2017 01:36:57,4/7/2017 01:36:56,41.66,41.61,4/7/2017 01:32:16,4/7/2017 01:32:16,42.94,42.78,42.82,42.77,43.02,42.97,0.7180,0.7140,0.5380,0.5440,0.5100,0.5100,-0,-0,07APR2017:01:30:01,12.1,4/7/2017 01:42:53,6.2,15,18.7000,2490,4/7/2017 01:42:06,2430,4/7/2017 01:30:04,2449,12.8,44.08,44.08,44.08,44.08,4/7/2017 01:38:41,4/7/2017 01:38:40,4/7/2017 01:38:40,4/7/2017 01:38:40,43.95,43.95,4/7/2017 01:42:31,4/7/2017 01:42:30,41.51,41.52,41.51,41.51,4/7/2017 01:37:01,4/7/2017 01:37:01,4/7/2017 01:37:01,4/7/2017 01:37:00,42.26,42.26,4/7/2017 01:31:29,4/7/2017 01:31:29,42.83,42.83,42.83,42.83,43,43,0.531,0.53,0.531,0.532,0.452,0.452
4/7/2017 02:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.2,44.83,44.63,44.09,44.01,4/7/2017 01:51:30,4/7/2017 01:51:30,4/7/2017 01:55:05,4/7/2017 01:51:32,44.29,44.23,4/7/2017 01:51:35,4/7/2017 01:51:35,40.46,40.33,41.37,41.29,4/7/2017 01:59:08,4/7/2017 01:59:08,4/7/2017 01:59:09,4/7/2017 01:47:22,40.91,40.86,4/7/2017 01:47:03,4/7/2017 01:47:03,42.99,42.84,42.92,42.86,43.08,43.03,0.9030,0.8890,0.6340,0.6340,0.7190,0.7190,-0,-0,07APR2017:01:45:28,12.5,4/7/2017 01:51:58,6.1,5,18.9200,2490,4/7/2017 01:51:22,2430,4/7/2017 01:45:03,2449,12.8,44.14,44.14,44.14,44.15,4/7/2017 01:51:40,4/7/2017 01:51:39,4/7/2017 01:51:39,4/7/2017 01:51:39,43.96,43.97,4/7/2017 01:51:55,4/7/2017 01:51:54,41.05,41.06,41.05,41.05,4/7/2017 01:47:06,4/7/2017 01:47:06,4/7/2017 01:47:06,4/7/2017 01:47:06,41.27,41.27,4/7/2017 01:47:24,4/7/2017 01:47:23,42.9,42.9,42.9,42.9,43.07,43.06,0.691,0.69,0.691,0.692,0.655,0.656
4/7/2017 02:15:00,15min,Peter Sinks,UCC,270,42.9,44.4,40.9,44.77,44.64,44.33,44.20,4/7/2017 02:07:30,4/7/2017 02:07:30,4/7/2017 02:13:39,4/7/2017 02:13:39,44.66,44.61,4/7/2017 02:13:44,4/7/2017 02:13:44,40.47,40.34,41.05,40.98,4/7/2017 02:00:48,4/7/2017 02:00:48,4/7/2017 02:01:00,4/7/2017 02:01:00,40.91,40.86,4/7/2017 02:00:53,4/7/2017 02:00:53,42.96,42.81,42.76,42.70,43.02,42.97,0.9590,0.9560,0.7080,0.7090,0.7730,0.7730,-0,-0,07APR2017:02:00:01,11.0,4/7/2017 02:12:43,4.3,4,26.1900,2460,4/7/2017 02:00:01,2430,4/7/2017 02:00:02,2450,12.8,44.37,44.37,44.37,44.37,4/7/2017 02:13:46,4/7/2017 02:13:46,4/7/2017 02:13:46,4/7/2017 02:13:46,44.35,44.35,4/7/2017 02:13:56,4/7/2017 02:13:55,40.86,40.87,40.86,40.86,4/7/2017 02:01:01,4/7/2017 02:01:01,4/7/2017 02:01:01,4/7/2017 02:01:01,40.99,40.98,4/7/2017 02:01:14,4/7/2017 02:01:13,42.8,42.8,42.8,42.8,42.98,42.98,0.764,0.763,0.764,0.766,0.725,0.725
4/7/2017 02:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.7,44.82,44.70,44.47,44.36,4/7/2017 02:17:24,4/7/2017 02:17:24,4/7/2017 02:25:13,4/7/2017 02:25:14,44.66,44.61,4/7/2017 02:21:56,4/7/2017 02:21:56,41.02,40.86,41.57,41.59,4/7/2017 02:20:06,4/7/2017 02:20:06,4/7/2017 02:27:47,4/7/2017 02:27:47,41.51,41.46,4/7/2017 02:28:50,4/7/2017 02:28:50,43.15,43.01,43.11,43.05,43.24,43.19,0.9330,0.9330,0.7190,0.7140,0.7590,0.7590,-0,-0,07APR2017:02:15:02,10.1,4/7/2017 02:21:14,4.5,1,24.8500,2490,4/7/2017 02:16:48,2430,4/7/2017 02:15:03,2450,12.8,44.47,44.47,44.47,44.47,4/7/2017 02:21:49,4/7/2017 02:21:49,4/7/2017 02:21:48,4/7/2017 02:21:48,44.38,44.38,4/7/2017 02:17:47,4/7/2017 02:17:47,41.51,41.51,41.51,41.5,4/7/2017 02:28:56,4/7/2017 02:28:55,4/7/2017 02:28:55,4/7/2017 02:28:55,41.9,41.9,4/7/2017 02:29:05,4/7/2017 02:29:04,43.09,43.09,43.09,43.09,43.23,43.23,0.746,0.745,0.746,0.748,0.702,0.702
4/7/2017 02:45:00,15min,Peter Sinks,UCC,270,42.4,44.2,39.7,44.84,44.68,44.25,44.12,4/7/2017 02:30:24,4/7/2017 02:30:23,4/7/2017 02:30:24,4/7/2017 02:30:25,44.36,44.31,4/7/2017 02:30:27,4/7/2017 02:30:27,38.48,38.32,40.22,40.20,4/7/2017 02:34:47,4/7/2017 02:34:47,4/7/2017 02:39:32,4/7/2017 02:39:32,39.33,39.28,4/7/2017 02:39:30,4/7/2017 02:39:30,42.41,42.25,42.38,42.32,42.47,42.42,1.3730,1.3670,0.8180,0.8120,1.1030,1.1030,-0,-0,07APR2017:02:30:03,10.1,4/7/2017 02:32:53,3.0,11,37.9700,2490,4/7/2017 02:43:19,2430,4/7/2017 02:30:02,2449,12.8,44.29,44.29,44.29,44.3,4/7/2017 02:30:29,4/7/2017 02:30:29,4/7/2017 02:30:29,4/7/2017 02:30:29,44.04,44.04,4/7/2017 02:32:09,4/7/2017 02:32:09,39.64,39.65,39.64,39.63,4/7/2017 02:39:35,4/7/2017 02:39:34,4/7/2017 02:39:34,4/7/2017 02:39:34,39.8,39.8,4/7/2017 02:39:46,4/7/2017 02:39:46,42.33,42.33,42.33,42.34,42.44,42.44,1.007,1.005,1.007,1.009,1.031,1.031
4/7/2017 03:00:00,15min,Peter Sinks,UCC,270,41.7,43.4,37.9,43.90,43.53,43.31,43.29,4/7/2017 02:48:39,4/7/2017 02:48:36,4/7/2017 02:54:05,4/7/2017 02:54:05,43.61,43.56,4/7/2017 02:48:40,4/7/2017 02:48:40,36.27,36.10,37.82,37.76,4/7/2017 02:46:18,4/7/2017 02:46:18,4/7/2017 02:46:27,4/7/2017 02:46:27,37.61,37.56,4/7/2017 02:46:27,4/7/2017 02:46:27,41.76,41.59,41.68,41.63,41.81,41.76,1.4530,1.4320,0.9850,0.9850,1.1950,1.1950,-0,-0,07APR2017:02:45:01,9.0,4/7/2017 02:52:52,2.1,353,53.3300,2460,4/7/2017 02:45:01,2430,4/7/2017 02:45:02,2449,12.8,43.28,43.28,43.28,43.29,4/7/2017 02:48:50,4/7/2017 02:48:50,4/7/2017 02:48:50,4/7/2017 02:48:50,43.45,43.45,4/7/2017 02:48:57,4/7/2017 02:48:56,37.37,37.39,37.37,37.35,4/7/2017 02:46:30,4/7/2017 02:46:29,4/7/2017 02:46:29,4/7/2017 02:46:29,38.39,38.39,4/7/2017 02:46:44,4/7/2017 02:46:43,41.68,41.67,41.67,41.67,41.81,41.81,1.143,1.141,1.143,1.144,1.135,1.135
4/7/2017 03:15:00,15min,Peter Sinks,UCC,270,42.3,43.4,39.9,43.80,43.65,43.37,43.37,4/7/2017 03:07:23,4/7/2017 03:07:23,4/7/2017 03:08:01,4/7/2017 03:08:01,43.61,43.56,4/7/2017 03:08:01,4/7/2017 03:08:01,38.60,38.34,39.94,39.83,4/7/2017 03:01:01,4/7/2017 03:01:01,4/7/2017 03:01:13,4/7/2017 03:01:13,39.56,39.51,4/7/2017 03:01:10,4/7/2017 03:01:10,42.32,42.16,42.13,42.08,42.39,42.34,0.8620,0.8650,0.6140,0.6210,0.6580,0.6580,-0,-0,07APR2017:03:00:02,12.3,4/7/2017 03:07:09,4.4,7,25.4700,2460,4/7/2017 03:00:02,2430,4/7/2017 03:00:01,2447,12.8,43.36,43.36,43.36,43.37,4/7/2017 03:08:09,4/7/2017 03:08:09,4/7/2017 03:08:08,4/7/2017 03:08:08,43.34,43.34,4/7/2017 03:08:16,4/7/2017 03:08:15,39.57,39.59,39.57,39.56,4/7/2017 03:01:14,4/7/2017 03:01:14,4/7/2017 03:01:14,4/7/2017 03:01:14,40.27,40.27,4/7/2017 03:01:24,4/7/2017 03:01:24,42.17,42.17,42.17,42.17,42.35,42.36,0.657,0.656,0.657,0.659,0.607,0.607
4/7/2017 03:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.3,44.47,44.28,44.19,44.18,4/7/2017 03:29:10,4/7/2017 03:29:10,4/7/2017 03:24:33,4/7/2017 03:24:33,44.06,44.01,4/7/2017 03:24:29,4/7/2017 03:24:29,40.69,40.55,41.26,41.19,4/7/2017 03:15:13,4/7/2017 03:15:13,4/7/2017 03:15:13,4/7/2017 03:15:13,41.29,41.23,4/7/2017 03:15:14,4/7/2017 03:15:14,43.05,42.88,42.99,42.94,43.10,43.04,0.7020,0.6890,0.5750,0.5800,0.5210,0.5210,-0,-0,07APR2017:03:15:26,17.8,4/7/2017 03:28:58,8.6,4,17.1500,2550,4/7/2017 03:18:26,2430,4/7/2017 03:15:03,2447,12.8,44.11,44.11,44.11,44.11,4/7/2017 03:29:20,4/7/2017 03:29:20,4/7/2017 03:29:19,4/7/2017 03:29:19,43.89,43.9,4/7/2017 03:29:35,4/7/2017 03:29:35,41.05,41.05,41.05,41.05,4/7/2017 03:15:21,4/7/2017 03:15:21,4/7/2017 03:15:21,4/7/2017 03:15:21,41.59,41.59,4/7/2017 03:15:29,4/7/2017 03:15:29,42.95,42.95,42.95,42.95,43.06,43.06,0.566,0.565,0.565,0.566,0.475,0.474
4/7/2017 03:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.3,44.47,44.31,44.20,44.20,4/7/2017 03:30:14,4/7/2017 03:31:12,4/7/2017 03:30:07,4/7/2017 03:30:07,44.21,44.16,4/7/2017 03:31:17,4/7/2017 03:31:17,41.43,41.26,41.77,41.75,4/7/2017 03:42:47,4/7/2017 03:42:47,4/7/2017 03:39:38,4/7/2017 03:39:38,42.26,42.21,4/7/2017 03:39:38,4/7/2017 03:39:38,43.16,42.99,43.05,43.00,43.22,43.16,0.6430,0.6360,0.4570,0.4580,0.4300,0.4300,-0,-0,07APR2017:03:30:16,14.2,4/7/2017 03:30:03,8.3,5,16.4000,2490,4/7/2017 03:30:03,2430,4/7/2017 03:30:10,2443,12.8,44.11,44.11,44.12,44.12,4/7/2017 03:30:17,4/7/2017 03:30:16,4/7/2017 03:30:16,4/7/2017 03:30:16,43.95,43.95,4/7/2017 03:41:15,4/7/2017 03:41:15,42.16,42.16,42.16,42.15,4/7/2017 03:39:13,4/7/2017 03:39:12,4/7/2017 03:39:12,4/7/2017 03:39:12,42.53,42.53,4/7/2017 03:36:27,4/7/2017 03:36:27,43.05,43.05,43.05,43.05,43.19,43.19,0.457,0.456,0.457,0.458,0.36,0.36
4/7/2017 04:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.2,44.44,44.22,43.99,43.94,4/7/2017 03:47:40,4/7/2017 03:47:40,4/7/2017 03:49:00,4/7/2017 03:49:00,43.99,43.93,4/7/2017 03:59:54,4/7/2017 03:59:54,40.34,40.14,40.87,40.77,4/7/2017 03:58:43,4/7/2017 03:58:43,4/7/2017 03:58:43,4/7/2017 03:58:43,40.91,40.86,4/7/2017 03:58:45,4/7/2017 03:58:45,42.82,42.66,42.74,42.68,42.88,42.83,0.7370,0.7270,0.5810,0.5810,0.5540,0.5540,-0,-0,07APR2017:03:45:01,15.8,4/7/2017 03:48:55,7.6,5,18.8100,2520,4/7/2017 03:59:33,2430,4/7/2017 03:45:01,2444,12.8,43.88,43.88,43.88,43.89,4/7/2017 03:47:50,4/7/2017 03:47:49,4/7/2017 03:47:49,4/7/2017 03:47:49,43.66,43.66,4/7/2017 03:45:41,4/7/2017 03:45:40,41.06,41.06,41.06,41.05,4/7/2017 03:58:47,4/7/2017 03:58:47,4/7/2017 03:58:47,4/7/2017 03:58:47,41.26,41.26,4/7/2017 03:58:52,4/7/2017 03:58:51,42.72,42.72,42.72,42.72,42.84,42.84,0.581,0.58,0.581,0.582,0.487,0.487
4/7/2017 04:15:00,15min,Peter Sinks,UCC,270,42.0,43.7,40.1,43.85,43.69,43.56,43.48,4/7/2017 04:04:29,4/7/2017 04:01:40,4/7/2017 04:00:01,4/7/2017 04:00:01,43.76,43.71,4/7/2017 04:00:01,4/7/2017 04:00:01,39.16,39.01,39.90,39.96,4/7/2017 04:14:08,4/7/2017 04:14:07,4/7/2017 04:07:03,4/7/2017 04:07:03,39.86,39.81,4/7/2017 04:07:04,4/7/2017 04:07:04,42.00,41.85,41.91,41.86,42.09,42.03,1.0110,1.0110,0.7690,0.7560,0.8340,0.8340,-0,-0,07APR2017:04:00:12,10.7,4/7/2017 04:04:47,5.1,355,18.9400,2460,4/7/2017 04:00:02,2430,4/7/2017 04:00:01,2445,12.8,43.85,43.85,43.84,43.84,4/7/2017 04:00:01,4/7/2017 04:00:01,4/7/2017 04:00:01,4/7/2017 04:00:01,43.64,43.64,4/7/2017 04:00:10,4/7/2017 04:00:09,39.98,39.99,39.98,39.97,4/7/2017 04:07:07,4/7/2017 04:07:06,4/7/2017 04:07:06,4/7/2017 04:07:06,40.25,40.25,4/7/2017 04:07:09,4/7/2017 04:07:08,41.92,41.92,41.92,41.92,42.09,42.09,0.829,0.827,0.827,0.828,0.807,0.806
4/7/2017 04:30:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.0,44.06,43.84,43.63,43.60,4/7/2017 04:25:58,4/7/2017 04:25:58,4/7/2017 04:27:00,4/7/2017 04:27:00,43.46,43.41,4/7/2017 04:25:58,4/7/2017 04:25:58,40.34,40.15,40.67,40.67,4/7/2017 04:15:51,4/7/2017 04:15:51,4/7/2017 04:15:53,4/7/2017 04:15:53,40.91,40.86,4/7/2017 04:15:53,4/7/2017 04:15:53,42.42,42.25,42.28,42.23,42.48,42.43,0.6900,0.6850,0.5440,0.5470,0.4940,0.4940,-0,-0,07APR2017:04:15:02,13.4,4/7/2017 04:27:25,7.1,5,17.8000,2490,4/7/2017 04:26:45,2430,4/7/2017 04:15:01,2443,12.8,43.39,43.39,43.39,43.39,4/7/2017 04:27:08,4/7/2017 04:27:08,4/7/2017 04:27:08,4/7/2017 04:27:08,43.17,43.17,4/7/2017 04:28:30,4/7/2017 04:28:30,40.75,40.75,40.75,40.74,4/7/2017 04:15:56,4/7/2017 04:15:56,4/7/2017 04:15:55,4/7/2017 04:15:55,41.29,41.29,4/7/2017 04:16:04,4/7/2017 04:16:03,42.29,42.29,42.29,42.29,42.45,42.45,0.531,0.53,0.531,0.533,0.441,0.441
4/7/2017 04:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.2,44.53,44.32,44.23,44.14,4/7/2017 04:33:01,4/7/2017 04:33:01,4/7/2017 04:42:17,4/7/2017 04:42:22,44.21,44.16,4/7/2017 04:33:01,4/7/2017 04:33:01,41.61,41.43,42.29,42.18,4/7/2017 04:39:04,4/7/2017 04:39:04,4/7/2017 04:33:31,4/7/2017 04:39:30,42.26,42.21,4/7/2017 04:39:05,4/7/2017 04:39:05,43.24,43.07,43.17,43.12,43.26,43.21,0.5070,0.4980,0.3890,0.3930,0.3460,0.3460,-0,-0,07APR2017:04:30:01,19.5,4/7/2017 04:41:48,10.4,5,15.6900,2520,4/7/2017 04:32:20,2430,4/7/2017 04:30:01,2444,12.8,44.08,44.07,44.08,44.08,4/7/2017 04:33:05,4/7/2017 04:33:04,4/7/2017 04:33:04,4/7/2017 04:33:04,43.83,43.83,4/7/2017 04:35:15,4/7/2017 04:35:14,42.17,42.17,42.17,42.16,4/7/2017 04:39:10,4/7/2017 04:39:09,4/7/2017 04:39:09,4/7/2017 04:39:09,42.14,42.15,4/7/2017 04:30:01,4/7/2017 04:30:01,43.14,43.14,43.14,43.14,43.22,43.22,0.369,0.368,0.368,0.369,0.312,0.311
4/7/2017 05:00:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.5,44.37,44.17,44.26,44.22,4/7/2017 04:48:56,4/7/2017 04:48:55,4/7/2017 04:53:19,4/7/2017 04:48:55,44.06,44.01,4/7/2017 04:52:28,4/7/2017 04:52:28,41.66,41.53,41.94,41.81,4/7/2017 04:48:04,4/7/2017 04:48:04,4/7/2017 04:48:04,4/7/2017 04:48:04,42.34,42.28,4/7/2017 04:48:05,4/7/2017 04:48:05,43.35,43.19,43.29,43.24,43.40,43.34,0.5070,0.4980,0.4090,0.4180,0.3360,0.3360,-0,-0,07APR2017:04:45:29,19.1,4/7/2017 04:53:03,10.7,6,14.3600,2520,4/7/2017 04:48:45,2430,4/7/2017 04:45:01,2444,12.7,44.04,44.04,44.04,44.04,4/7/2017 04:53:25,4/7/2017 04:53:25,4/7/2017 04:53:25,4/7/2017 04:53:24,43.86,43.87,4/7/2017 04:53:38,4/7/2017 04:53:37,42.22,42.23,42.22,42.22,4/7/2017 04:48:07,4/7/2017 04:48:06,4/7/2017 04:48:06,4/7/2017 04:48:06,42.72,42.71,4/7/2017 04:48:22,4/7/2017 04:48:22,43.27,43.27,43.27,43.27,43.36,43.36,0.375,0.374,0.375,0.376,0.273,0.273
4/7/2017 05:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,40.9,44.42,44.21,44.23,44.20,4/7/2017 05:04:15,4/7/2017 05:04:14,4/7/2017 05:00:14,4/7/2017 05:00:14,43.99,43.93,4/7/2017 05:04:19,4/7/2017 05:04:19,40.03,39.85,40.85,40.76,4/7/2017 05:12:25,4/7/2017 05:12:24,4/7/2017 05:13:53,4/7/2017 05:13:53,40.91,40.86,4/7/2017 05:12:33,4/7/2017 05:12:33,42.79,42.63,42.73,42.67,42.86,42.81,0.8910,0.8780,0.7720,0.7770,0.7670,0.7670,-0,-0,07APR2017:05:00:04,14.5,4/7/2017 05:03:10,7.7,10,15.7200,2520,4/7/2017 05:00:07,2430,4/7/2017 05:00:01,2441,12.8,43.97,43.96,43.97,43.97,4/7/2017 05:00:18,4/7/2017 05:00:18,4/7/2017 05:00:17,4/7/2017 05:00:17,43.82,43.82,4/7/2017 05:04:48,4/7/2017 05:04:47,40.76,40.77,40.76,40.76,4/7/2017 05:12:35,4/7/2017 05:12:35,4/7/2017 05:12:35,4/7/2017 05:12:35,41.13,41.13,4/7/2017 05:12:44,4/7/2017 05:12:44,42.71,42.71,42.71,42.71,42.86,42.86,0.782,0.781,0.782,0.782,0.733,0.733
4/7/2017 05:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.4,44.13,43.99,43.83,43.69,4/7/2017 05:20:04,4/7/2017 05:20:04,4/7/2017 05:20:39,4/7/2017 05:20:38,43.91,43.86,4/7/2017 05:22:01,4/7/2017 05:22:01,40.78,40.63,41.37,41.28,4/7/2017 05:24:22,4/7/2017 05:28:22,4/7/2017 05:24:23,4/7/2017 05:24:23,41.36,41.31,4/7/2017 05:24:27,4/7/2017 05:24:27,42.83,42.67,42.72,42.65,42.89,42.83,0.7070,0.7040,0.4930,0.4830,0.4930,0.4930,-0,0,07APR2017:05:29:38,13.6,4/7/2017 05:23:08,6.3,355,17.6600,2460,4/7/2017 05:15:02,2430,4/7/2017 05:15:01,2441,12.8,43.71,43.71,43.71,43.72,4/7/2017 05:23:40,4/7/2017 05:23:39,4/7/2017 05:23:39,4/7/2017 05:23:39,43.57,43.57,4/7/2017 05:23:49,4/7/2017 05:23:48,41.19,41.2,41.19,41.19,4/7/2017 05:24:33,4/7/2017 05:24:33,4/7/2017 05:24:33,4/7/2017 05:24:33,41.69,41.69,4/7/2017 05:24:44,4/7/2017 05:24:43,42.71,42.71,42.71,42.71,42.85,42.85,0.497,0.496,0.497,0.499,0.426,0.426
4/7/2017 05:45:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.4,44.02,43.88,43.65,43.55,4/7/2017 05:31:22,4/7/2017 05:31:22,4/7/2017 05:31:29,4/7/2017 05:31:29,43.91,43.86,4/7/2017 05:31:46,4/7/2017 05:31:46,39.36,39.19,40.36,40.33,4/7/2017 05:38:07,4/7/2017 05:38:07,4/7/2017 05:43:27,4/7/2017 05:43:27,40.23,40.18,4/7/2017 05:43:17,4/7/2017 05:43:17,42.12,41.98,42.11,42.05,42.20,42.15,0.9790,0.9790,0.7340,0.7240,0.7850,0.7850,0,0,07APR2017:05:44:59,9.9,4/7/2017 05:41:56,5.0,352,23.8200,2460,4/7/2017 05:30:02,2430,4/7/2017 05:30:01,2441,12.8,43.71,43.7,43.71,43.71,4/7/2017 05:31:30,4/7/2017 05:31:30,4/7/2017 05:31:30,4/7/2017 05:31:30,43.7,43.7,4/7/2017 05:31:58,4/7/2017 05:31:57,40.27,40.28,40.27,40.26,4/7/2017 05:43:28,4/7/2017 05:43:27,4/7/2017 05:43:27,4/7/2017 05:43:27,40.46,40.46,4/7/2017 05:43:31,4/7/2017 05:43:30,42.07,42.07,42.07,42.07,42.2,42.19,0.784,0.783,0.784,0.785,0.737,0.737
4/7/2017 06:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.6,43.24,43.11,42.95,42.89,4/7/2017 05:52:54,4/7/2017 05:52:53,4/7/2017 05:46:14,4/7/2017 05:47:42,43.01,42.96,4/7/2017 05:46:26,4/7/2017 05:46:26,39.95,39.76,40.41,40.33,4/7/2017 05:57:30,4/7/2017 05:57:27,4/7/2017 05:57:31,4/7/2017 05:57:31,40.61,40.56,4/7/2017 05:57:31,4/7/2017 05:57:31,41.76,41.61,41.69,41.63,41.85,41.80,0.7910,0.7930,0.6600,0.6490,0.6010,0.6010,1,2,07APR2017:06:00:00,9.4,4/7/2017 05:52:40,4.7,359,23.7800,2460,4/7/2017 05:45:02,2430,4/7/2017 05:45:01,2442,12.8,42.97,42.97,42.97,42.97,4/7/2017 05:46:27,4/7/2017 05:46:27,4/7/2017 05:46:27,4/7/2017 05:46:27,42.75,42.75,4/7/2017 05:48:08,4/7/2017 05:48:07,40.4,40.41,40.4,40.4,4/7/2017 05:57:39,4/7/2017 05:57:39,4/7/2017 05:57:39,4/7/2017 05:57:39,40.86,40.86,4/7/2017 05:57:51,4/7/2017 05:57:50,41.68,41.68,41.68,41.68,41.84,41.84,0.654,0.653,0.654,0.655,0.544,0.544
4/7/2017 06:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,39.2,42.93,42.80,42.33,42.22,4/7/2017 06:06:04,4/7/2017 06:06:03,4/7/2017 06:06:05,4/7/2017 06:06:05,42.79,42.73,4/7/2017 06:06:03,4/7/2017 06:06:03,37.78,37.63,38.99,38.85,4/7/2017 06:14:57,4/7/2017 06:14:57,4/7/2017 06:09:54,4/7/2017 06:09:54,39.03,38.98,4/7/2017 06:09:54,4/7/2017 06:09:54,41.49,41.33,41.37,41.33,41.57,41.51,0.9120,0.9070,0.5930,0.6000,0.6680,0.6680,6,12,07APR2017:06:15:00,12.7,4/7/2017 06:03:00,4.8,13,39.9500,4830,4/7/2017 06:13:22,2430,4/7/2017 06:00:01,2707,12.8,42.47,42.47,42.47,42.47,4/7/2017 06:06:12,4/7/2017 06:06:12,4/7/2017 06:06:12,4/7/2017 06:06:11,42.62,42.62,4/7/2017 06:06:15,4/7/2017 06:06:14,38.8,38.81,38.8,38.79,4/7/2017 06:09:58,4/7/2017 06:09:57,4/7/2017 06:09:57,4/7/2017 06:09:57,39.58,39.58,4/7/2017 06:10:13,4/7/2017 06:10:12,41.4,41.4,41.4,41.4,41.56,41.56,0.641,0.641,0.642,0.644,0.573,0.574
4/7/2017 06:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.1,43.09,42.99,42.92,42.86,4/7/2017 06:27:52,4/7/2017 06:27:52,4/7/2017 06:28:08,4/7/2017 06:28:08,42.86,42.81,4/7/2017 06:28:07,4/7/2017 06:28:07,38.60,38.48,39.07,39.11,4/7/2017 06:15:01,4/7/2017 06:21:24,4/7/2017 06:15:03,4/7/2017 06:15:03,39.03,38.98,4/7/2017 06:15:06,4/7/2017 06:15:06,41.29,41.14,41.16,41.10,41.30,41.25,0.9270,0.9380,0.6510,0.6410,0.7300,0.7300,20,31,07APR2017:06:30:00,15.8,4/7/2017 06:27:45,6.3,343,25.8000,4830,4/7/2017 06:15:05,4740,4/7/2017 06:27:45,4798,12.6,42.71,42.71,42.71,42.71,4/7/2017 06:28:11,4/7/2017 06:28:11,4/7/2017 06:28:11,4/7/2017 06:28:11,42.54,42.54,4/7/2017 06:28:19,4/7/2017 06:28:19,38.83,38.85,38.83,38.82,4/7/2017 06:15:07,4/7/2017 06:15:07,4/7/2017 06:15:07,4/7/2017 06:15:06,39.31,39.3,4/7/2017 06:15:22,4/7/2017 06:15:22,41.14,41.14,41.14,41.14,41.23,41.23,0.708,0.706,0.707,0.709,0.636,0.637
4/7/2017 06:45:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.1,43.53,43.39,42.85,42.78,4/7/2017 06:37:34,4/7/2017 06:37:34,4/7/2017 06:38:27,4/7/2017 06:38:27,43.16,43.11,4/7/2017 06:37:34,4/7/2017 06:37:34,40.18,39.99,40.67,40.70,4/7/2017 06:35:32,4/7/2017 06:35:32,4/7/2017 06:35:33,4/7/2017 06:35:33,40.91,40.86,4/7/2017 06:35:33,4/7/2017 06:35:33,42.01,41.87,41.92,41.87,42.08,42.03,0.6730,0.6880,0.4490,0.4460,0.5010,0.5010,38,44,07APR2017:06:44:01,18.0,4/7/2017 06:30:34,8.9,355,16.8700,4830,4/7/2017 06:31:06,4740,4/7/2017 06:30:28,4798,12.8,42.94,42.93,42.94,42.94,4/7/2017 06:37:41,4/7/2017 06:37:41,4/7/2017 06:37:40,4/7/2017 06:37:40,42.93,42.93,4/7/2017 06:38:00,4/7/2017 06:38:00,40.87,40.87,40.87,40.86,4/7/2017 06:35:39,4/7/2017 06:35:39,4/7/2017 06:35:39,4/7/2017 06:35:38,41.31,41.31,4/7/2017 06:42:27,4/7/2017 06:42:27,41.92,41.92,41.92,41.92,42.07,42.07,0.483,0.481,0.482,0.484,0.432,0.432
4/7/2017 07:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,40.9,43.34,43.20,42.96,42.87,4/7/2017 06:51:16,4/7/2017 06:51:15,4/7/2017 06:51:17,4/7/2017 06:51:17,43.01,42.96,4/7/2017 06:46:26,4/7/2017 06:46:26,40.38,40.15,40.89,40.89,4/7/2017 06:59:32,4/7/2017 06:59:31,4/7/2017 06:59:45,4/7/2017 06:59:45,40.76,40.71,4/7/2017 06:59:45,4/7/2017 06:59:45,42.18,42.04,42.15,42.09,42.24,42.19,0.6040,0.6200,0.3960,0.3880,0.4370,0.4370,48,61,07APR2017:07:00:00,14.0,4/7/2017 06:46:20,8.3,351,17.9200,4860,4/7/2017 06:59:57,4770,4/7/2017 06:45:03,4813,12.8,42.85,42.85,42.86,42.86,4/7/2017 06:51:22,4/7/2017 06:51:21,4/7/2017 06:51:21,4/7/2017 06:51:21,42.78,42.78,4/7/2017 06:47:21,4/7/2017 06:49:17,40.79,40.8,40.79,40.78,4/7/2017 06:59:46,4/7/2017 06:59:46,4/7/2017 06:59:45,4/7/2017 06:59:45,41.07,41.07,4/7/2017 06:59:55,4/7/2017 06:59:54,42.11,42.11,42.11,42.11,42.23,42.23,0.416,0.415,0.416,0.417,0.356,0.357
4/7/2017 07:15:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.1,43.25,43.11,42.93,42.83,4/7/2017 07:05:37,4/7/2017 07:05:36,4/7/2017 07:14:46,4/7/2017 07:14:46,42.86,42.81,4/7/2017 07:08:26,4/7/2017 07:08:26,40.27,40.07,40.98,40.99,4/7/2017 07:01:58,4/7/2017 07:01:57,4/7/2017 07:00:17,4/7/2017 07:00:17,41.06,41.01,4/7/2017 07:00:17,4/7/2017 07:00:17,42.10,41.96,42.11,42.06,42.16,42.11,0.5740,0.5940,0.3760,0.3600,0.3700,0.3700,81,95,07APR2017:07:15:00,14.9,4/7/2017 07:08:26,8.4,351,17.2300,4890,4/7/2017 07:10:00,4800,4/7/2017 07:00:03,4843,12.9,42.72,42.71,42.72,42.72,4/7/2017 07:04:53,4/7/2017 07:04:53,4/7/2017 07:04:53,4/7/2017 07:04:53,42.66,42.66,4/7/2017 07:08:43,4/7/2017 07:08:42,41.09,41.09,41.09,41.08,4/7/2017 07:00:22,4/7/2017 07:00:22,4/7/2017 07:00:22,4/7/2017 07:00:21,41.12,41.13,4/7/2017 07:00:01,4/7/2017 07:00:01,42.05,42.05,42.05,42.05,42.11,42.11,0.362,0.36,0.362,0.363,0.293,0.292
4/7/2017 07:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.39,43.29,43.09,43.01,4/7/2017 07:29:58,4/7/2017 07:29:58,4/7/2017 07:26:13,4/7/2017 07:22:20,43.24,43.18,4/7/2017 07:22:21,4/7/2017 07:22:21,40.30,40.10,41.25,41.23,4/7/2017 07:24:49,4/7/2017 07:24:49,4/7/2017 07:18:12,4/7/2017 07:18:12,40.91,40.86,4/7/2017 07:24:51,4/7/2017 07:24:51,42.24,42.10,42.33,42.28,42.33,42.27,0.6400,0.6530,0.4330,0.4280,0.4800,0.4800,111,119,07APR2017:07:30:00,18.6,4/7/2017 07:15:07,8.8,355,16.0300,4950,4/7/2017 07:26:18,4830,4/7/2017 07:15:06,4894,13.0,43.03,43.02,43.02,43.03,4/7/2017 07:22:25,4/7/2017 07:22:25,4/7/2017 07:22:25,4/7/2017 07:22:25,42.99,42.99,4/7/2017 07:22:26,4/7/2017 07:22:25,41.18,41.18,41.18,41.17,4/7/2017 07:24:57,4/7/2017 07:24:57,4/7/2017 07:24:56,4/7/2017 07:24:56,41.37,41.37,4/7/2017 07:25:06,4/7/2017 07:25:06,42.23,42.23,42.23,42.23,42.29,42.29,0.459,0.457,0.459,0.46,0.41,0.411
4/7/2017 07:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.6,44.58,44.47,44.37,44.30,4/7/2017 07:42:50,4/7/2017 07:42:50,4/7/2017 07:42:57,4/7/2017 07:42:57,44.44,44.38,4/7/2017 07:42:56,4/7/2017 07:42:56,40.39,40.22,41.38,41.41,4/7/2017 07:33:54,4/7/2017 07:33:53,4/7/2017 07:33:54,4/7/2017 07:33:54,41.21,41.16,4/7/2017 07:33:56,4/7/2017 07:33:56,42.99,42.86,43.11,43.05,43.09,43.04,0.7440,0.7540,0.5930,0.5890,0.6460,0.6460,143,166,07APR2017:07:40:14,20.2,4/7/2017 07:44:02,9.9,3,17.8400,5010,4/7/2017 07:39:08,4890,4/7/2017 07:30:25,4954,13.2,44.28,44.28,44.28,44.29,4/7/2017 07:43:00,4/7/2017 07:43:00,4/7/2017 07:43:00,4/7/2017 07:42:59,44.1,44.1,4/7/2017 07:43:17,4/7/2017 07:43:16,41.39,41.4,41.39,41.38,4/7/2017 07:33:58,4/7/2017 07:33:57,4/7/2017 07:33:57,4/7/2017 07:33:57,41.74,41.74,4/7/2017 07:34:03,4/7/2017 07:34:02,43,43,43,43,43.05,43.05,0.611,0.61,0.611,0.612,0.607,0.607
4/7/2017 08:00:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.4,44.61,44.49,44.47,44.40,4/7/2017 07:54:01,4/7/2017 07:45:32,4/7/2017 07:54:04,4/7/2017 07:54:04,44.44,44.38,4/7/2017 07:54:03,4/7/2017 07:54:03,41.23,40.94,41.97,41.87,4/7/2017 07:50:46,4/7/2017 07:50:46,4/7/2017 07:59:53,4/7/2017 07:59:53,42.19,42.13,4/7/2017 07:51:39,4/7/2017 07:51:39,43.33,43.19,43.41,43.35,43.43,43.38,0.5980,0.6110,0.4530,0.4530,0.4450,0.4450,111,143,07APR2017:07:58:27,27.6,4/7/2017 07:55:37,12.2,5,17.8500,5010,4/7/2017 07:47:23,4890,4/7/2017 07:50:16,4947,13.3,44.39,44.38,44.38,44.39,4/7/2017 07:54:11,4/7/2017 07:54:11,4/7/2017 07:54:11,4/7/2017 07:54:10,44.29,44.29,4/7/2017 07:54:26,4/7/2017 07:54:25,42.13,42.14,42.13,42.13,4/7/2017 07:51:42,4/7/2017 07:51:42,4/7/2017 07:51:42,4/7/2017 07:51:41,42.58,42.58,4/7/2017 07:51:57,4/7/2017 07:51:56,43.33,43.33,43.33,43.33,43.42,43.42,0.434,0.433,0.435,0.436,0.372,0.372
4/7/2017 08:15:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.5,44.67,44.57,44.51,44.42,4/7/2017 08:07:21,4/7/2017 08:07:21,4/7/2017 08:07:21,4/7/2017 08:07:28,44.44,44.38,4/7/2017 08:07:27,4/7/2017 08:07:27,41.78,41.61,42.33,42.22,4/7/2017 08:04:23,4/7/2017 08:04:23,4/7/2017 08:04:22,4/7/2017 08:04:22,42.49,42.43,4/7/2017 08:04:34,4/7/2017 08:04:34,43.45,43.31,43.54,43.47,43.56,43.50,0.5180,0.5280,0.4210,0.4260,0.3850,0.3850,171,234,07APR2017:08:15:00,24.3,4/7/2017 08:14:36,12.1,19,20.5200,5100,4/7/2017 08:12:35,4920,4/7/2017 08:00:04,5002,13.4,44.41,44.41,44.41,44.42,4/7/2017 08:07:33,4/7/2017 08:07:33,4/7/2017 08:07:33,4/7/2017 08:07:33,44.2,44.2,4/7/2017 08:07:53,4/7/2017 08:07:52,42.37,42.37,42.37,42.37,4/7/2017 08:04:32,4/7/2017 08:04:32,4/7/2017 08:04:31,4/7/2017 08:04:31,42.71,42.71,4/7/2017 08:00:02,4/7/2017 08:00:01,43.44,43.44,43.44,43.44,43.52,43.52,0.398,0.397,0.397,0.398,0.34,0.34
4/7/2017 08:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.4,44.29,44.20,44.32,44.26,4/7/2017 08:24:12,4/7/2017 08:24:12,4/7/2017 08:24:26,4/7/2017 08:24:26,44.06,44.01,4/7/2017 08:24:23,4/7/2017 08:24:23,41.70,41.51,42.17,42.11,4/7/2017 08:29:49,4/7/2017 08:29:49,4/7/2017 08:27:59,4/7/2017 08:27:59,42.26,42.21,4/7/2017 08:28:55,4/7/2017 08:28:55,43.11,42.99,43.39,43.32,43.26,43.20,0.5080,0.5210,0.4360,0.4370,0.3790,0.3790,262,311,07APR2017:08:21:31,21.7,4/7/2017 08:25:30,11.9,11,18.8100,5220,4/7/2017 08:28:47,5040,4/7/2017 08:15:01,5134,13.7,44.07,44.06,44.07,44.07,4/7/2017 08:24:26,4/7/2017 08:24:26,4/7/2017 08:24:26,4/7/2017 08:24:26,43.9,43.9,4/7/2017 08:24:44,4/7/2017 08:24:43,42.34,42.34,42.34,42.33,4/7/2017 08:28:56,4/7/2017 08:28:56,4/7/2017 08:28:55,4/7/2017 08:28:55,42.52,42.52,4/7/2017 08:29:11,4/7/2017 08:29:10,43.21,43.21,43.2,43.2,43.24,43.24,0.39,0.389,0.39,0.391,0.318,0.318
4/7/2017 08:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.2,43.49,43.40,43.45,43.39,4/7/2017 08:31:41,4/7/2017 08:30:49,4/7/2017 08:31:41,4/7/2017 08:31:41,43.24,43.18,4/7/2017 08:31:42,4/7/2017 08:31:42,40.47,40.27,40.95,40.84,4/7/2017 08:44:16,4/7/2017 08:44:16,4/7/2017 08:44:56,4/7/2017 08:44:56,40.99,40.93,4/7/2017 08:44:57,4/7/2017 08:44:57,42.13,42.01,42.30,42.23,42.26,42.21,0.5880,0.6020,0.5240,0.5260,0.4710,0.4710,206,272,07APR2017:08:45:00,28.5,4/7/2017 08:36:21,15.2,5,19.6400,5490,4/7/2017 08:34:53,5070,4/7/2017 08:36:53,5132,13.8,43.25,43.25,43.25,43.25,4/7/2017 08:31:52,4/7/2017 08:31:51,4/7/2017 08:31:51,4/7/2017 08:31:51,42.97,42.97,4/7/2017 08:32:03,4/7/2017 08:32:02,41.08,41.07,41.06,41.05,4/7/2017 08:45:00,4/7/2017 08:45:00,4/7/2017 08:45:00,4/7/2017 08:45:00,41.38,41.38,4/7/2017 08:45:00,4/7/2017 08:45:00,42.18,42.18,42.18,42.18,42.26,42.26,0.48,0.48,0.481,0.481,0.414,0.415
4/7/2017 09:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.5,42.11,42.00,42.09,42.02,4/7/2017 08:45:23,4/7/2017 08:45:22,4/7/2017 08:45:23,4/7/2017 08:45:23,42.03,41.98,4/7/2017 08:45:23,4/7/2017 08:45:23,39.88,39.63,40.33,40.27,4/7/2017 08:49:58,4/7/2017 08:49:58,4/7/2017 08:55:41,4/7/2017 08:55:41,40.38,40.33,4/7/2017 08:50:09,4/7/2017 08:50:09,41.08,40.96,41.19,41.13,41.23,41.18,0.3680,0.3820,0.3250,0.3250,0.2890,0.2890,256,315,07APR2017:08:46:16,36.4,4/7/2017 08:49:21,13.2,21,23.6900,5670,4/7/2017 08:49:21,5160,4/7/2017 08:51:20,5247,14.1,41.86,41.86,41.87,41.87,4/7/2017 08:47:00,4/7/2017 08:47:00,4/7/2017 08:47:00,4/7/2017 08:47:00,41.72,41.72,4/7/2017 08:47:18,4/7/2017 08:47:17,40.3,40.3,40.3,40.3,4/7/2017 08:50:12,4/7/2017 08:50:11,4/7/2017 08:50:11,4/7/2017 08:50:11,40.63,40.63,4/7/2017 08:50:25,4/7/2017 08:50:24,41.09,41.09,41.09,41.09,41.21,41.21,0.29,0.289,0.29,0.29,0.241,0.241
4/7/2017 09:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.63,41.54,41.73,41.67,4/7/2017 09:01:13,4/7/2017 09:01:13,4/7/2017 09:14:48,4/7/2017 09:14:48,41.58,41.53,4/7/2017 09:01:14,4/7/2017 09:01:14,39.71,39.51,40.08,39.99,4/7/2017 09:06:43,4/7/2017 09:06:43,4/7/2017 09:10:50,4/7/2017 09:10:50,40.31,40.26,4/7/2017 09:08:02,4/7/2017 09:08:02,40.87,40.75,41.10,41.03,41.04,40.99,0.3460,0.3620,0.2960,0.2990,0.2700,0.2700,363,430,07APR2017:09:08:06,21.7,4/7/2017 09:04:51,11.9,27,16.3900,5490,4/7/2017 09:01:13,5340,4/7/2017 09:03:16,5404,14.7,41.49,41.49,41.49,41.49,4/7/2017 09:02:04,4/7/2017 09:02:04,4/7/2017 09:02:04,4/7/2017 09:02:03,41.49,41.49,4/7/2017 09:02:19,4/7/2017 09:02:18,40.29,40.29,40.29,40.28,4/7/2017 09:08:04,4/7/2017 09:08:03,4/7/2017 09:08:03,4/7/2017 09:08:03,40.54,40.54,4/7/2017 09:07:09,4/7/2017 09:07:09,40.93,40.93,40.93,40.93,41.01,41.01,0.252,0.251,0.252,0.253,0.211,0.211
4/7/2017 09:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.7,42.25,42.15,42.57,42.49,4/7/2017 09:25:32,4/7/2017 09:25:31,4/7/2017 09:25:33,4/7/2017 09:25:33,42.18,42.13,4/7/2017 09:25:33,4/7/2017 09:25:33,40.03,39.88,40.52,40.46,4/7/2017 09:15:47,4/7/2017 09:15:47,4/7/2017 09:18:09,4/7/2017 09:18:09,40.38,40.33,4/7/2017 09:15:50,4/7/2017 09:15:50,41.34,41.23,41.72,41.65,41.53,41.48,0.4290,0.4460,0.4090,0.4130,0.3210,0.3210,438,602,07APR2017:09:29:40,23.9,4/7/2017 09:27:20,12.5,16,20.5000,5460,4/7/2017 09:15:25,5340,4/7/2017 09:16:18,5391,14.7,42.23,42.22,42.23,42.23,4/7/2017 09:25:43,4/7/2017 09:25:42,4/7/2017 09:25:42,4/7/2017 09:25:42,42.01,42.01,4/7/2017 09:25:59,4/7/2017 09:25:58,40.62,40.62,40.62,40.62,4/7/2017 09:18:12,4/7/2017 09:18:12,4/7/2017 09:18:12,4/7/2017 09:18:11,40.69,40.69,4/7/2017 09:15:59,4/7/2017 09:15:58,41.48,41.48,41.48,41.48,41.5,41.5,0.342,0.342,0.342,0.343,0.258,0.258
4/7/2017 09:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.8,42.14,42.07,42.67,42.58,4/7/2017 09:30:08,4/7/2017 09:30:08,4/7/2017 09:30:12,4/7/2017 09:30:12,42.19,42.13,4/7/2017 09:30:09,4/7/2017 09:30:09,40.05,39.85,40.91,40.92,4/7/2017 09:41:31,4/7/2017 09:38:04,4/7/2017 09:38:05,4/7/2017 09:34:08,40.54,40.48,4/7/2017 09:37:24,4/7/2017 09:37:24,41.21,41.10,41.74,41.67,41.43,41.38,0.3910,0.4110,0.2900,0.2850,0.2730,0.2730,556,663,07APR2017:09:39:21,28.5,4/7/2017 09:33:45,15.5,3,17.5100,5430,4/7/2017 09:31:36,5340,4/7/2017 09:30:44,5380,14.6,42.21,42.21,42.21,42.21,4/7/2017 09:30:17,4/7/2017 09:30:16,4/7/2017 09:30:16,4/7/2017 09:30:16,42.06,42.06,4/7/2017 09:30:21,4/7/2017 09:30:20,40.71,40.71,40.71,40.71,4/7/2017 09:37:28,4/7/2017 09:37:28,4/7/2017 09:37:28,4/7/2017 09:37:27,40.83,40.83,4/7/2017 09:37:37,4/7/2017 09:37:36,41.43,41.43,41.43,41.43,41.41,41.41,0.263,0.261,0.262,0.263,0.222,0.222
4/7/2017 10:00:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.94,41.85,42.41,42.31,4/7/2017 09:45:02,4/7/2017 09:45:02,4/7/2017 09:45:42,4/7/2017 09:45:41,42.03,41.98,4/7/2017 09:45:03,4/7/2017 09:45:03,39.82,39.63,40.83,40.82,4/7/2017 09:55:46,4/7/2017 09:55:46,4/7/2017 09:56:14,4/7/2017 09:56:14,40.61,40.56,4/7/2017 09:46:38,4/7/2017 09:46:38,41.18,41.07,41.78,41.71,41.41,41.36,0.3600,0.3790,0.2860,0.2850,0.2580,0.2570,560,626,07APR2017:09:54:45,28.1,4/7/2017 09:52:45,15.3,3,15.2500,5430,4/7/2017 09:45:03,5340,4/7/2017 09:45:09,5377,14.7,41.89,41.89,41.89,41.89,4/7/2017 09:45:45,4/7/2017 09:45:44,4/7/2017 09:45:44,4/7/2017 09:45:44,41.8,41.8,4/7/2017 09:45:43,4/7/2017 09:45:43,40.66,40.67,40.66,40.65,4/7/2017 09:46:40,4/7/2017 09:46:39,4/7/2017 09:46:39,4/7/2017 09:46:39,40.82,40.82,4/7/2017 09:46:53,4/7/2017 09:46:52,41.44,41.44,41.44,41.44,41.38,41.38,0.252,0.252,0.252,0.253,0.212,0.212
4/7/2017 10:15:00,15min,Peter Sinks,UCC,270,41.5,42.2,41.1,42.33,42.22,42.74,42.66,4/7/2017 10:14:23,4/7/2017 10:14:17,4/7/2017 10:14:25,4/7/2017 10:14:25,42.48,42.43,4/7/2017 10:14:26,4/7/2017 10:14:26,40.44,40.31,40.99,40.90,4/7/2017 10:02:28,4/7/2017 10:02:26,4/7/2017 10:02:30,4/7/2017 10:02:30,40.98,40.93,4/7/2017 10:02:36,4/7/2017 10:02:36,41.44,41.33,41.92,41.87,41.65,41.60,0.3580,0.3780,0.2890,0.2850,0.2290,0.2290,520,567,07APR2017:10:07:05,25.7,4/7/2017 10:14:49,16.0,0,15.9300,5460,4/7/2017 10:07:58,5340,4/7/2017 10:00:01,5374,14.7,42.37,42.36,42.37,42.37,4/7/2017 10:14:27,4/7/2017 10:14:26,4/7/2017 10:14:26,4/7/2017 10:14:26,42.13,42.13,4/7/2017 10:14:36,4/7/2017 10:14:36,40.83,40.83,40.83,40.83,4/7/2017 10:02:38,4/7/2017 10:02:38,4/7/2017 10:02:38,4/7/2017 10:02:37,41.27,41.27,4/7/2017 10:00:44,4/7/2017 10:00:43,41.64,41.64,41.64,41.64,41.62,41.62,0.242,0.241,0.242,0.243,0.158,0.159
4/7/2017 10:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.2,42.84,42.76,43.11,43.04,4/7/2017 10:28:23,4/7/2017 10:28:23,4/7/2017 10:29:52,4/7/2017 10:28:24,42.79,42.73,4/7/2017 10:28:23,4/7/2017 10:28:23,40.21,40.03,41.31,41.28,4/7/2017 10:16:05,4/7/2017 10:16:05,4/7/2017 10:16:05,4/7/2017 10:16:05,40.91,40.86,4/7/2017 10:16:05,4/7/2017 10:16:05,41.72,41.61,42.26,42.20,41.93,41.88,0.4950,0.5120,0.3670,0.3700,0.3860,0.3860,493,550,07APR2017:10:16:24,25.4,4/7/2017 10:22:47,14.3,2,16.3300,5430,4/7/2017 10:15:53,5340,4/7/2017 10:15:02,5381,14.7,42.71,42.71,42.71,42.71,4/7/2017 10:28:32,4/7/2017 10:28:31,4/7/2017 10:28:31,4/7/2017 10:28:31,42.58,42.58,4/7/2017 10:28:47,4/7/2017 10:28:47,41.13,41.14,41.13,41.13,4/7/2017 10:16:09,4/7/2017 10:16:09,4/7/2017 10:16:09,4/7/2017 10:16:09,41.25,41.25,4/7/2017 10:16:23,4/7/2017 10:16:19,41.94,41.94,41.94,41.94,41.89,41.89,0.365,0.365,0.365,0.366,0.326,0.326
4/7/2017 10:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.7,43.09,43.02,43.58,43.52,4/7/2017 10:45:00,4/7/2017 10:45:00,4/7/2017 10:44:09,4/7/2017 10:44:08,42.94,42.88,4/7/2017 10:32:48,4/7/2017 10:32:48,40.76,40.58,41.66,41.70,4/7/2017 10:31:14,4/7/2017 10:30:42,4/7/2017 10:40:12,4/7/2017 10:40:12,41.51,41.46,4/7/2017 10:31:16,4/7/2017 10:31:16,42.19,42.07,42.80,42.74,42.40,42.34,0.4490,0.4700,0.3430,0.3380,0.3160,0.3160,463,528,07APR2017:10:44:56,21.9,4/7/2017 10:35:30,12.6,0,15.3800,5430,4/7/2017 10:30:19,5340,4/7/2017 10:30:11,5388,14.7,43.1,43.09,43.1,43.11,4/7/2017 10:44:15,4/7/2017 10:44:15,4/7/2017 10:44:14,4/7/2017 10:44:14,42.78,42.78,4/7/2017 10:43:31,4/7/2017 10:43:30,41.64,41.65,41.64,41.63,4/7/2017 10:40:19,4/7/2017 10:40:18,4/7/2017 10:40:18,4/7/2017 10:40:18,41.69,41.69,4/7/2017 10:31:20,4/7/2017 10:31:19,42.45,42.45,42.45,42.45,42.37,42.37,0.306,0.305,0.306,0.307,0.249,0.249
4/7/2017 11:00:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.4,44.53,44.44,45.00,44.97,4/7/2017 10:59:35,4/7/2017 10:59:35,4/7/2017 10:59:48,4/7/2017 10:59:48,44.74,44.68,4/7/2017 10:59:41,4/7/2017 10:59:41,41.60,41.38,42.00,41.90,4/7/2017 10:52:02,4/7/2017 10:52:02,4/7/2017 10:52:02,4/7/2017 10:52:02,42.41,42.36,4/7/2017 10:45:35,4/7/2017 10:45:35,43.19,43.08,43.94,43.87,43.46,43.41,0.5710,0.5910,0.5520,0.5590,0.4530,0.4530,657,798,07APR2017:10:59:50,22.8,4/7/2017 10:47:02,11.7,5,18.6600,5460,4/7/2017 10:46:36,5340,4/7/2017 10:46:28,5392,14.7,44.66,44.66,44.66,44.66,4/7/2017 10:59:46,4/7/2017 10:59:46,4/7/2017 10:59:46,4/7/2017 10:59:46,44.35,44.35,4/7/2017 10:59:57,4/7/2017 10:59:56,42.25,42.25,42.25,42.25,4/7/2017 10:52:13,4/7/2017 10:52:12,4/7/2017 10:52:12,4/7/2017 10:52:12,42.46,42.47,4/7/2017 10:45:01,4/7/2017 10:45:01,43.51,43.51,43.51,43.51,43.41,43.41,0.475,0.474,0.475,0.476,0.402,0.402
4/7/2017 11:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,44.63,44.54,45.49,45.42,4/7/2017 11:10:43,4/7/2017 11:10:43,4/7/2017 11:04:07,4/7/2017 11:04:07,44.59,44.54,4/7/2017 11:01:32,4/7/2017 11:01:32,42.17,42.04,43.26,43.32,4/7/2017 11:14:25,4/7/2017 11:14:25,4/7/2017 11:09:15,4/7/2017 11:02:50,42.79,42.74,4/7/2017 11:14:27,4/7/2017 11:14:27,43.73,43.63,44.56,44.49,44.01,43.96,0.5330,0.5510,0.4020,0.3840,0.3600,0.3600,680,892,07APR2017:11:02:33,23.2,4/7/2017 11:11:50,13.6,1,14.2800,5430,4/7/2017 11:03:20,5340,4/7/2017 11:00:48,5380,14.7,44.85,44.84,44.85,44.86,4/7/2017 11:04:10,4/7/2017 11:04:10,4/7/2017 11:04:09,4/7/2017 11:04:09,44.45,44.45,4/7/2017 11:11:04,4/7/2017 11:11:04,43,43,43,42.99,4/7/2017 11:09:21,4/7/2017 11:09:20,4/7/2017 11:09:20,4/7/2017 11:09:20,43.21,43.21,4/7/2017 11:14:45,4/7/2017 11:14:44,44.11,44.11,44.11,44.11,44,44,0.365,0.364,0.365,0.367,0.28,0.28
4/7/2017 11:30:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.3,45.32,45.22,45.39,45.33,4/7/2017 11:27:48,4/7/2017 11:27:48,4/7/2017 11:27:50,4/7/2017 11:27:50,45.19,45.14,4/7/2017 11:18:04,4/7/2017 11:18:04,42.25,42.01,43.45,43.37,4/7/2017 11:25:10,4/7/2017 11:25:10,4/7/2017 11:26:12,4/7/2017 11:26:12,43.09,43.03,4/7/2017 11:26:12,4/7/2017 11:26:12,44.05,43.94,44.50,44.43,44.23,44.18,0.5860,0.6050,0.4040,0.4070,0.4150,0.4150,389,486,07APR2017:11:30:00,36.6,4/7/2017 11:27:40,12.8,3,19.7000,5790,4/7/2017 11:27:40,5340,4/7/2017 11:15:05,5394,14.7,45.14,45.14,45.14,45.15,4/7/2017 11:18:07,4/7/2017 11:18:07,4/7/2017 11:18:07,4/7/2017 11:18:06,44.9,44.9,4/7/2017 11:28:12,4/7/2017 11:28:11,43.19,43.19,43.19,43.19,4/7/2017 11:26:15,4/7/2017 11:26:15,4/7/2017 11:26:15,4/7/2017 11:26:15,43.47,43.47,4/7/2017 11:26:21,4/7/2017 11:26:20,44.22,44.22,44.23,44.23,44.19,44.19,0.398,0.396,0.398,0.399,0.333,0.333
4/7/2017 11:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.7,45.58,45.48,45.75,45.68,4/7/2017 11:34:10,4/7/2017 11:34:10,4/7/2017 11:34:11,4/7/2017 11:34:11,45.49,45.44,4/7/2017 11:34:16,4/7/2017 11:34:16,42.30,42.08,43.72,43.58,4/7/2017 11:39:38,4/7/2017 11:39:38,4/7/2017 11:39:38,4/7/2017 11:39:38,43.39,43.33,4/7/2017 11:39:39,4/7/2017 11:39:39,44.54,44.42,44.95,44.88,44.73,44.68,0.5280,0.5470,0.3870,0.3860,0.3880,0.3880,428,488,07APR2017:11:30:03,25.0,4/7/2017 11:30:34,14.3,5,20.2200,5460,4/7/2017 11:34:11,5220,4/7/2017 11:38:14,5319,14.3,45.52,45.52,45.52,45.53,4/7/2017 11:34:19,4/7/2017 11:34:19,4/7/2017 11:34:19,4/7/2017 11:34:19,45.28,45.28,4/7/2017 11:34:29,4/7/2017 11:34:28,43.56,43.57,43.57,43.56,4/7/2017 11:39:43,4/7/2017 11:39:43,4/7/2017 11:39:43,4/7/2017 11:39:42,43.88,43.88,4/7/2017 11:40:00,4/7/2017 11:39:59,44.69,44.69,44.69,44.69,44.7,44.7,0.363,0.362,0.363,0.364,0.323,0.323
4/7/2017 12:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.9,45.51,45.43,45.79,45.71,4/7/2017 11:52:08,4/7/2017 11:52:08,4/7/2017 11:52:11,4/7/2017 11:52:11,45.49,45.44,4/7/2017 11:52:08,4/7/2017 11:52:08,43.00,42.78,43.79,43.65,4/7/2017 11:48:46,4/7/2017 11:48:45,4/7/2017 11:58:39,4/7/2017 11:58:39,43.69,43.63,4/7/2017 11:49:03,4/7/2017 11:49:03,44.50,44.38,44.88,44.80,44.67,44.61,0.5230,0.5450,0.3760,0.3740,0.3520,0.3520,348,409,07APR2017:11:46:23,29.1,4/7/2017 11:55:12,13.0,6,18.8700,5460,4/7/2017 11:55:11,5220,4/7/2017 11:46:26,5264,14.3,45.43,45.43,45.44,45.44,4/7/2017 11:52:14,4/7/2017 11:52:13,4/7/2017 11:52:13,4/7/2017 11:52:13,45.22,45.22,4/7/2017 11:52:24,4/7/2017 11:52:23,43.87,43.87,43.87,43.86,4/7/2017 11:49:08,4/7/2017 11:49:08,4/7/2017 11:49:07,4/7/2017 11:49:07,43.98,43.98,4/7/2017 11:49:15,4/7/2017 11:49:14,44.64,44.64,44.64,44.64,44.65,44.65,0.339,0.338,0.339,0.341,0.279,0.279
4/7/2017 12:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.9,45.57,45.45,45.66,45.60,4/7/2017 12:10:14,4/7/2017 12:10:14,4/7/2017 12:10:16,4/7/2017 12:10:16,45.56,45.51,4/7/2017 12:10:16,4/7/2017 12:10:16,42.83,42.59,43.65,43.63,4/7/2017 12:13:35,4/7/2017 12:13:35,4/7/2017 12:03:38,4/7/2017 12:03:38,43.69,43.64,4/7/2017 12:04:32,4/7/2017 12:04:32,44.47,44.35,44.78,44.72,44.62,44.57,0.4990,0.5190,0.3630,0.3640,0.3370,0.3370,300,345,07APR2017:12:00:12,28.1,4/7/2017 12:02:14,13.5,5,19.0000,5310,4/7/2017 12:00:06,5220,4/7/2017 12:01:20,5262,14.3,45.46,45.46,45.46,45.46,4/7/2017 12:10:23,4/7/2017 12:10:23,4/7/2017 12:10:23,4/7/2017 12:10:23,45.28,45.28,4/7/2017 12:10:29,4/7/2017 12:10:29,43.78,43.79,43.78,43.78,4/7/2017 12:04:43,4/7/2017 12:04:41,4/7/2017 12:04:42,4/7/2017 12:04:42,43.97,43.97,4/7/2017 12:12:26,4/7/2017 12:12:25,44.58,44.58,44.58,44.58,44.6,44.6,0.329,0.328,0.329,0.33,0.27,0.27
4/7/2017 12:30:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.2,45.32,45.19,45.22,45.16,4/7/2017 12:18:32,4/7/2017 12:18:31,4/7/2017 12:18:32,4/7/2017 12:18:32,45.19,45.14,4/7/2017 12:18:31,4/7/2017 12:18:31,42.28,42.01,43.07,43.00,4/7/2017 12:26:51,4/7/2017 12:26:51,4/7/2017 12:28:37,4/7/2017 12:29:46,43.09,43.03,4/7/2017 12:29:46,4/7/2017 12:29:46,44.03,43.90,44.26,44.20,44.16,44.11,0.6250,0.6450,0.4710,0.4700,0.4490,0.4490,237,272,07APR2017:12:30:00,23.0,4/7/2017 12:29:30,13.1,6,18.6800,5310,4/7/2017 12:15:38,5220,4/7/2017 12:15:07,5263,14.3,45.05,45.05,45.05,45.05,4/7/2017 12:18:36,4/7/2017 12:18:35,4/7/2017 12:18:35,4/7/2017 12:18:35,44.84,44.84,4/7/2017 12:21:38,4/7/2017 12:21:37,43.05,43.06,43.05,43.05,4/7/2017 12:29:48,4/7/2017 12:29:48,4/7/2017 12:29:47,4/7/2017 12:29:47,43.33,43.33,4/7/2017 12:30:00,4/7/2017 12:29:59,44.1,44.1,44.1,44.1,44.15,44.15,0.444,0.443,0.444,0.446,0.362,0.363
4/7/2017 12:45:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.0,44.71,44.63,44.69,44.64,4/7/2017 12:30:28,4/7/2017 12:30:28,4/7/2017 12:36:10,4/7/2017 12:36:10,44.59,44.53,4/7/2017 12:30:29,4/7/2017 12:30:29,41.95,41.71,42.81,42.88,4/7/2017 12:33:06,4/7/2017 12:33:06,4/7/2017 12:33:07,4/7/2017 12:33:07,42.79,42.74,4/7/2017 12:31:28,4/7/2017 12:31:28,43.72,43.59,44.05,43.99,43.87,43.82,0.5050,0.5260,0.3390,0.3370,0.3220,0.3220,312,347,07APR2017:12:39:11,22.6,4/7/2017 12:36:26,12.6,5,19.9200,5310,4/7/2017 12:30:30,5220,4/7/2017 12:30:01,5267,14.3,44.39,44.39,44.39,44.4,4/7/2017 12:36:13,4/7/2017 12:36:12,4/7/2017 12:36:12,4/7/2017 12:36:12,44.33,44.33,4/7/2017 12:30:45,4/7/2017 12:30:44,42.99,43,43,42.99,4/7/2017 12:31:33,4/7/2017 12:31:33,4/7/2017 12:31:32,4/7/2017 12:31:32,43.07,43.07,4/7/2017 12:31:40,4/7/2017 12:31:39,43.83,43.83,43.83,43.83,43.83,43.83,0.316,0.314,0.315,0.317,0.248,0.248
4/7/2017 13:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.9,44.83,44.73,44.85,44.78,4/7/2017 12:46:28,4/7/2017 12:46:28,4/7/2017 12:46:33,4/7/2017 12:46:30,44.66,44.61,4/7/2017 12:46:35,4/7/2017 12:46:35,42.06,41.81,42.73,42.61,4/7/2017 12:57:18,4/7/2017 12:57:18,4/7/2017 12:57:18,4/7/2017 12:57:18,42.79,42.73,4/7/2017 12:57:19,4/7/2017 12:57:19,43.70,43.58,44.03,43.96,43.85,43.80,0.5640,0.5820,0.4350,0.4430,0.4120,0.4120,303,356,07APR2017:12:53:22,24.8,4/7/2017 12:54:55,12.2,10,18.4900,5340,4/7/2017 12:48:57,5220,4/7/2017 12:45:08,5270,14.3,44.66,44.66,44.66,44.66,4/7/2017 12:46:36,4/7/2017 12:46:36,4/7/2017 12:46:36,4/7/2017 12:46:36,44.43,44.43,4/7/2017 12:45:30,4/7/2017 12:45:29,42.79,42.8,42.79,42.78,4/7/2017 12:57:21,4/7/2017 12:57:21,4/7/2017 12:57:20,4/7/2017 12:57:20,43.09,43.09,4/7/2017 12:57:34,4/7/2017 12:57:33,43.82,43.82,43.82,43.82,43.83,43.83,0.417,0.416,0.417,0.418,0.345,0.345
4/7/2017 13:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.5,44.35,44.26,44.31,44.26,4/7/2017 13:09:00,4/7/2017 13:09:00,4/7/2017 13:00:07,4/7/2017 13:00:07,44.14,44.08,4/7/2017 13:00:07,4/7/2017 13:00:07,41.84,41.64,42.47,42.36,4/7/2017 13:14:33,4/7/2017 13:14:33,4/7/2017 13:07:01,4/7/2017 13:07:01,42.41,42.36,4/7/2017 13:14:06,4/7/2017 13:14:06,43.27,43.14,43.49,43.42,43.42,43.36,0.4760,0.4970,0.3660,0.3680,0.3510,0.3510,253,329,07APR2017:13:00:01,28.5,4/7/2017 13:14:59,12.7,13,23.1200,5430,4/7/2017 13:15:00,5220,4/7/2017 13:00:27,5269,14.3,44.01,44.01,44.01,44.01,4/7/2017 13:01:52,4/7/2017 13:01:52,4/7/2017 13:01:52,4/7/2017 13:01:51,43.92,43.92,4/7/2017 13:02:10,4/7/2017 13:02:09,42.39,42.39,42.39,42.39,4/7/2017 13:14:09,4/7/2017 13:14:08,4/7/2017 13:14:08,4/7/2017 13:14:08,42.62,42.62,4/7/2017 13:14:50,4/7/2017 13:14:50,43.34,43.34,43.34,43.34,43.41,43.4,0.336,0.335,0.336,0.337,0.282,0.283
4/7/2017 13:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.7,43.20,43.11,43.19,43.13,4/7/2017 13:15:43,4/7/2017 13:15:42,4/7/2017 13:29:50,4/7/2017 13:29:50,43.09,43.03,4/7/2017 13:29:36,4/7/2017 13:29:36,39.98,39.83,40.66,40.55,4/7/2017 13:21:05,4/7/2017 13:21:05,4/7/2017 13:21:06,4/7/2017 13:21:06,40.54,40.48,4/7/2017 13:21:05,4/7/2017 13:21:05,41.81,41.69,42.09,42.03,41.97,41.92,0.6720,0.6830,0.5470,0.5490,0.5790,0.5790,270,303,07APR2017:13:29:54,21.9,4/7/2017 13:19:08,11.2,7,19.0300,5340,4/7/2017 13:25:54,5220,4/7/2017 13:15:04,5277,14.3,42.9,42.9,42.9,42.9,4/7/2017 13:28:49,4/7/2017 13:28:48,4/7/2017 13:28:48,4/7/2017 13:28:48,42.78,42.78,4/7/2017 13:29:40,4/7/2017 13:29:39,40.56,40.57,40.56,40.56,4/7/2017 13:21:10,4/7/2017 13:21:09,4/7/2017 13:21:09,4/7/2017 13:21:09,40.84,40.84,4/7/2017 13:21:24,4/7/2017 13:21:23,41.91,41.91,41.91,41.91,41.94,41.94,0.559,0.559,0.559,0.56,0.538,0.538
4/7/2017 13:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.7,43.64,43.54,43.64,43.59,4/7/2017 13:43:11,4/7/2017 13:43:11,4/7/2017 13:43:12,4/7/2017 13:43:12,43.46,43.41,4/7/2017 13:43:10,4/7/2017 13:43:10,40.68,40.46,41.55,41.48,4/7/2017 13:30:31,4/7/2017 13:30:31,4/7/2017 13:30:46,4/7/2017 13:30:45,41.51,41.46,4/7/2017 13:42:16,4/7/2017 13:42:16,42.56,42.43,42.86,42.80,42.70,42.64,0.5650,0.5820,0.4080,0.4060,0.4300,0.4300,273,303,07APR2017:13:30:30,23.0,4/7/2017 13:43:23,11.7,5,18.0800,5310,4/7/2017 13:30:03,5220,4/7/2017 13:33:14,5276,14.3,43.39,43.39,43.39,43.39,4/7/2017 13:39:55,4/7/2017 13:39:55,4/7/2017 13:39:55,4/7/2017 13:39:54,43.27,43.27,4/7/2017 13:37:59,4/7/2017 13:37:58,41.68,41.68,41.68,41.68,4/7/2017 13:42:17,4/7/2017 13:42:17,4/7/2017 13:42:16,4/7/2017 13:42:16,41.73,41.73,4/7/2017 13:30:58,4/7/2017 13:30:57,42.66,42.66,42.66,42.66,42.67,42.67,0.411,0.41,0.411,0.413,0.361,0.361
4/7/2017 14:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.0,43.68,43.57,44.11,44.05,4/7/2017 13:52:49,4/7/2017 13:52:49,4/7/2017 13:58:22,4/7/2017 13:58:22,43.76,43.71,4/7/2017 13:52:51,4/7/2017 13:52:51,41.17,41.00,41.77,41.84,4/7/2017 13:57:26,4/7/2017 13:57:26,4/7/2017 13:57:26,4/7/2017 13:57:26,41.89,41.83,4/7/2017 13:57:27,4/7/2017 13:57:27,42.79,42.67,43.20,43.15,42.97,42.92,0.5180,0.5350,0.3880,0.3770,0.3810,0.3810,364,397,07APR2017:13:53:00,22.4,4/7/2017 13:50:07,11.1,354,19.4300,5340,4/7/2017 13:47:33,5220,4/7/2017 13:47:53,5279,14.3,43.73,43.72,43.73,43.73,4/7/2017 13:58:25,4/7/2017 13:58:24,4/7/2017 13:58:24,4/7/2017 13:58:24,43.59,43.59,4/7/2017 13:58:30,4/7/2017 13:58:36,41.83,41.83,41.83,41.82,4/7/2017 13:57:35,4/7/2017 13:57:35,4/7/2017 13:57:35,4/7/2017 13:57:34,42.22,42.22,4/7/2017 13:57:41,4/7/2017 13:57:41,42.95,42.95,42.95,42.95,42.94,42.94,0.365,0.364,0.365,0.366,0.312,0.312
4/7/2017 14:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.2,43.53,43.41,43.86,43.79,4/7/2017 14:03:47,4/7/2017 14:03:47,4/7/2017 14:03:48,4/7/2017 14:03:48,43.46,43.41,4/7/2017 14:00:02,4/7/2017 14:00:02,41.17,40.98,42.01,42.04,4/7/2017 14:04:55,4/7/2017 14:04:55,4/7/2017 14:00:15,4/7/2017 14:00:15,41.96,41.91,4/7/2017 14:07:48,4/7/2017 14:07:48,42.57,42.44,42.99,42.95,42.75,42.70,0.4940,0.5150,0.3510,0.3390,0.3050,0.3050,358,378,07APR2017:14:00:01,24.3,4/7/2017 14:13:24,10.9,355,20.9200,5400,4/7/2017 14:13:25,5220,4/7/2017 14:07:54,5280,14.3,43.53,43.53,43.53,43.53,4/7/2017 14:03:56,4/7/2017 14:03:55,4/7/2017 14:03:55,4/7/2017 14:03:55,43.3,43.3,4/7/2017 14:00:08,4/7/2017 14:00:07,42.07,42.08,42.07,42.07,4/7/2017 14:07:51,4/7/2017 14:07:51,4/7/2017 14:07:50,4/7/2017 14:07:50,42.31,42.31,4/7/2017 14:08:01,4/7/2017 14:08:00,42.74,42.74,42.74,42.74,42.73,42.73,0.303,0.302,0.303,0.304,0.227,0.227
4/7/2017 14:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.6,43.48,43.37,43.65,43.58,4/7/2017 14:28:27,4/7/2017 14:28:27,4/7/2017 14:28:30,4/7/2017 14:28:30,43.39,43.33,4/7/2017 14:26:13,4/7/2017 14:26:13,40.92,40.72,41.57,41.60,4/7/2017 14:23:09,4/7/2017 14:21:06,4/7/2017 14:19:35,4/7/2017 14:19:35,41.51,41.46,4/7/2017 14:23:15,4/7/2017 14:23:15,42.50,42.37,42.80,42.74,42.65,42.59,0.5400,0.5580,0.4190,0.4120,0.4150,0.4150,293,335,07APR2017:14:15:01,20.0,4/7/2017 14:19:52,12.2,358,19.5400,5310,4/7/2017 14:16:19,5220,4/7/2017 14:15:31,5275,14.3,43.39,43.39,43.39,43.4,4/7/2017 14:28:37,4/7/2017 14:28:36,4/7/2017 14:28:36,4/7/2017 14:28:36,43.24,43.24,4/7/2017 14:27:15,4/7/2017 14:27:15,41.48,41.48,41.48,41.47,4/7/2017 14:23:19,4/7/2017 14:23:18,4/7/2017 14:23:18,4/7/2017 14:23:18,41.79,41.79,4/7/2017 14:23:32,4/7/2017 14:23:31,42.6,42.6,42.6,42.6,42.62,42.62,0.402,0.401,0.402,0.403,0.364,0.364
4/7/2017 14:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.55,43.45,43.77,43.71,4/7/2017 14:32:28,4/7/2017 14:32:28,4/7/2017 14:37:43,4/7/2017 14:37:43,43.54,43.48,4/7/2017 14:38:52,4/7/2017 14:38:52,40.74,40.54,41.97,41.95,4/7/2017 14:41:27,4/7/2017 14:41:27,4/7/2017 14:44:22,4/7/2017 14:44:22,41.59,41.53,4/7/2017 14:41:27,4/7/2017 14:41:27,42.59,42.46,43.01,42.97,42.77,42.72,0.5530,0.5730,0.3740,0.3720,0.3800,0.3800,339,377,07APR2017:14:40:00,19.3,4/7/2017 14:41:41,10.2,354,20.2700,5340,4/7/2017 14:32:31,5220,4/7/2017 14:30:59,5284,14.3,43.45,43.45,43.45,43.46,4/7/2017 14:34:20,4/7/2017 14:34:20,4/7/2017 14:34:20,4/7/2017 14:34:20,43.27,43.27,4/7/2017 14:38:59,4/7/2017 14:38:59,41.84,41.84,41.83,41.83,4/7/2017 14:41:33,4/7/2017 14:41:33,4/7/2017 14:41:33,4/7/2017 14:41:33,42,42,4/7/2017 14:41:36,4/7/2017 14:41:35,42.77,42.77,42.77,42.77,42.76,42.76,0.364,0.362,0.364,0.365,0.294,0.294
4/7/2017 15:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.1,43.83,43.71,44.07,44.02,4/7/2017 14:54:43,4/7/2017 14:54:42,4/7/2017 14:54:46,4/7/2017 14:54:45,43.84,43.78,4/7/2017 14:54:45,4/7/2017 14:54:45,41.22,41.04,42.07,42.10,4/7/2017 14:48:53,4/7/2017 14:48:52,4/7/2017 14:48:53,4/7/2017 14:48:53,42.04,41.98,4/7/2017 14:48:55,4/7/2017 14:48:55,42.77,42.64,43.14,43.11,42.93,42.88,0.4980,0.5140,0.3920,0.3760,0.3470,0.3470,315,334,07APR2017:14:49:58,16.7,4/7/2017 14:45:04,9.1,350,19.7400,5340,4/7/2017 14:47:51,5220,4/7/2017 14:45:05,5292,14.3,43.82,43.82,43.82,43.83,4/7/2017 14:54:52,4/7/2017 14:54:51,4/7/2017 14:54:51,4/7/2017 14:54:51,43.53,43.53,4/7/2017 14:55:01,4/7/2017 14:55:00,41.97,41.97,41.97,41.97,4/7/2017 14:49:00,4/7/2017 14:48:59,4/7/2017 14:48:59,4/7/2017 14:48:59,42.32,42.32,4/7/2017 14:45:01,4/7/2017 14:45:01,42.91,42.91,42.91,42.91,42.9,42.9,0.357,0.356,0.356,0.358,0.293,0.292
4/7/2017 15:15:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.2,44.06,43.97,44.35,44.30,4/7/2017 15:12:07,4/7/2017 15:12:54,4/7/2017 15:12:07,4/7/2017 15:12:07,44.06,44.01,4/7/2017 15:12:06,4/7/2017 15:12:06,41.19,41.01,42.25,42.25,4/7/2017 15:02:33,4/7/2017 15:02:33,4/7/2017 15:04:03,4/7/2017 15:04:08,42.04,41.98,4/7/2017 15:04:13,4/7/2017 15:04:13,43.11,42.98,43.58,43.52,43.28,43.23,0.5650,0.5820,0.4120,0.4040,0.4130,0.4130,293,301,07APR2017:15:07:40,15.8,4/7/2017 15:09:17,9.3,2,17.2700,5340,4/7/2017 15:03:55,5220,4/7/2017 15:06:25,5289,14.3,44.04,44.04,44.04,44.05,4/7/2017 15:12:10,4/7/2017 15:12:10,4/7/2017 15:12:10,4/7/2017 15:12:10,43.93,43.93,4/7/2017 15:13:38,4/7/2017 15:13:31,42.03,42.04,42.03,42.02,4/7/2017 15:04:13,4/7/2017 15:04:12,4/7/2017 15:04:12,4/7/2017 15:04:12,42.41,42.4,4/7/2017 15:02:59,4/7/2017 15:02:59,43.3,43.3,43.3,43.3,43.25,43.25,0.404,0.403,0.404,0.406,0.335,0.335
4/7/2017 15:30:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.3,44.48,44.38,44.53,44.50,4/7/2017 15:27:14,4/7/2017 15:27:14,4/7/2017 15:21:43,4/7/2017 15:27:28,44.44,44.38,4/7/2017 15:27:19,4/7/2017 15:27:19,41.32,41.16,42.71,42.57,4/7/2017 15:19:43,4/7/2017 15:19:42,4/7/2017 15:16:10,4/7/2017 15:16:10,41.96,41.91,4/7/2017 15:19:44,4/7/2017 15:19:44,43.24,43.11,43.79,43.72,43.39,43.33,0.6420,0.6560,0.3950,0.3930,0.4810,0.4810,277,294,07APR2017:15:21:00,17.5,4/7/2017 15:26:59,7.8,2,19.1400,5340,4/7/2017 15:22:33,5250,4/7/2017 15:15:01,5294,14.2,44.34,44.34,44.34,44.35,4/7/2017 15:27:29,4/7/2017 15:27:28,4/7/2017 15:27:28,4/7/2017 15:27:28,44.29,44.29,4/7/2017 15:27:41,4/7/2017 15:27:41,42.36,42.37,42.36,42.35,4/7/2017 15:19:55,4/7/2017 15:19:55,4/7/2017 15:19:55,4/7/2017 15:19:55,42.19,42.19,4/7/2017 15:20:03,4/7/2017 15:20:02,43.46,43.46,43.46,43.46,43.35,43.35,0.425,0.423,0.425,0.426,0.417,0.417
4/7/2017 15:45:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.5,44.90,44.80,45.04,44.97,4/7/2017 15:42:49,4/7/2017 15:42:48,4/7/2017 15:38:30,4/7/2017 15:38:29,44.89,44.83,4/7/2017 15:38:26,4/7/2017 15:38:26,41.70,41.55,42.55,42.59,4/7/2017 15:32:58,4/7/2017 15:32:58,4/7/2017 15:31:13,4/7/2017 15:31:13,42.34,42.28,4/7/2017 15:32:57,4/7/2017 15:32:57,43.61,43.48,44.01,43.96,43.75,43.69,0.6930,0.7080,0.5210,0.5050,0.5150,0.5150,266,292,07APR2017:15:44:58,15.3,4/7/2017 15:30:11,7.1,356,24.1200,5340,4/7/2017 15:38:27,5250,4/7/2017 15:30:11,5297,14.3,44.74,44.74,44.74,44.75,4/7/2017 15:38:32,4/7/2017 15:38:32,4/7/2017 15:38:31,4/7/2017 15:38:31,44.66,44.66,4/7/2017 15:38:40,4/7/2017 15:38:39,42.41,42.41,42.41,42.4,4/7/2017 15:33:06,4/7/2017 15:33:06,4/7/2017 15:33:05,4/7/2017 15:33:05,42.59,42.59,4/7/2017 15:33:10,4/7/2017 15:33:09,43.76,43.76,43.76,43.76,43.71,43.71,0.504,0.503,0.505,0.506,0.442,0.443
4/7/2017 16:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.8,45.33,45.22,45.50,45.44,4/7/2017 15:58:21,4/7/2017 15:56:32,4/7/2017 15:52:40,4/7/2017 15:58:22,45.34,45.29,4/7/2017 15:54:19,4/7/2017 15:54:19,41.71,41.50,43.23,43.33,4/7/2017 15:46:18,4/7/2017 15:46:18,4/7/2017 15:45:50,4/7/2017 15:45:50,42.34,42.28,4/7/2017 15:46:19,4/7/2017 15:46:19,44.01,43.88,44.65,44.60,44.16,44.11,0.7720,0.7810,0.4890,0.4800,0.6010,0.6010,277,305,07APR2017:15:46:45,11.2,4/7/2017 15:56:30,5.8,354,21.4100,5340,4/7/2017 15:47:34,5280,4/7/2017 15:45:01,5299,14.3,45.26,45.26,45.26,45.27,4/7/2017 15:54:24,4/7/2017 15:54:24,4/7/2017 15:54:24,4/7/2017 15:54:24,45.12,45.12,4/7/2017 15:54:39,4/7/2017 15:54:38,42.98,42.98,42.98,42.97,4/7/2017 15:46:21,4/7/2017 15:46:20,4/7/2017 15:46:20,4/7/2017 15:46:20,42.68,42.68,4/7/2017 15:46:27,4/7/2017 15:46:26,44.29,44.29,44.29,44.29,44.14,44.14,0.544,0.542,0.544,0.545,0.535,0.535
4/7/2017 16:15:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.8,45.68,45.55,45.70,45.64,4/7/2017 16:05:06,4/7/2017 16:05:05,4/7/2017 16:07:37,4/7/2017 16:07:37,45.56,45.51,4/7/2017 16:05:41,4/7/2017 16:05:41,42.46,42.31,43.93,43.92,4/7/2017 16:04:37,4/7/2017 16:04:37,4/7/2017 16:15:00,4/7/2017 16:15:00,43.39,43.33,4/7/2017 16:04:38,4/7/2017 16:04:38,44.65,44.52,45.04,44.99,44.79,44.73,0.5700,0.5860,0.3570,0.3520,0.4220,0.4220,246,273,07APR2017:16:06:31,21.1,4/7/2017 16:09:14,9.2,357,18.6400,5310,4/7/2017 16:00:03,5220,4/7/2017 16:00:12,5285,14.3,45.46,45.46,45.46,45.46,4/7/2017 16:05:51,4/7/2017 16:05:51,4/7/2017 16:05:51,4/7/2017 16:05:51,45.36,45.36,4/7/2017 16:05:56,4/7/2017 16:05:55,43.61,43.62,43.61,43.61,4/7/2017 16:04:41,4/7/2017 16:04:40,4/7/2017 16:04:40,4/7/2017 16:04:40,43.94,43.94,4/7/2017 16:04:54,4/7/2017 16:04:53,44.8,44.8,44.8,44.8,44.76,44.76,0.373,0.372,0.373,0.374,0.366,0.366
4/7/2017 16:30:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.3,45.98,45.89,45.91,45.81,4/7/2017 16:26:20,4/7/2017 16:26:20,4/7/2017 16:26:20,4/7/2017 16:26:20,45.79,45.74,4/7/2017 16:28:51,4/7/2017 16:28:51,42.27,42.09,43.16,43.23,4/7/2017 16:15:14,4/7/2017 16:15:14,4/7/2017 16:15:14,4/7/2017 16:15:14,43.09,43.03,4/7/2017 16:15:15,4/7/2017 16:15:15,44.62,44.48,44.88,44.83,44.73,44.68,0.6710,0.6860,0.4830,0.4740,0.5160,0.5160,219,234,07APR2017:16:19:46,23.5,4/7/2017 16:28:32,10.0,353,20.1400,5340,4/7/2017 16:22:23,5220,4/7/2017 16:22:45,5285,14.3,45.77,45.77,45.77,45.77,4/7/2017 16:26:29,4/7/2017 16:26:29,4/7/2017 16:26:29,4/7/2017 16:26:28,45.66,45.66,4/7/2017 16:26:46,4/7/2017 16:26:46,43.19,43.19,43.19,43.18,4/7/2017 16:15:21,4/7/2017 16:15:20,4/7/2017 16:15:20,4/7/2017 16:15:20,43.44,43.44,4/7/2017 16:15:34,4/7/2017 16:15:34,44.69,44.69,44.69,44.69,44.7,44.7,0.494,0.493,0.494,0.495,0.458,0.458
4/7/2017 16:45:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.0,45.93,45.82,45.85,45.75,4/7/2017 16:34:39,4/7/2017 16:34:38,4/7/2017 16:34:39,4/7/2017 16:34:39,45.79,45.74,4/7/2017 16:34:37,4/7/2017 16:34:37,43.26,43.06,43.69,43.58,4/7/2017 16:43:03,4/7/2017 16:43:02,4/7/2017 16:43:05,4/7/2017 16:43:05,43.84,43.79,4/7/2017 16:43:02,4/7/2017 16:43:02,44.82,44.68,44.94,44.88,44.93,44.87,0.5500,0.5700,0.4280,0.4240,0.3970,0.3970,183,190,07APR2017:16:44:15,29.4,4/7/2017 16:42:40,13.9,351,20.3200,5340,4/7/2017 16:44:24,5220,4/7/2017 16:32:02,5269,14.3,45.61,45.61,45.61,45.61,4/7/2017 16:37:09,4/7/2017 16:37:09,4/7/2017 16:37:09,4/7/2017 16:37:09,45.5,45.5,4/7/2017 16:37:25,4/7/2017 16:37:24,43.85,43.86,43.85,43.85,4/7/2017 16:43:12,4/7/2017 16:43:12,4/7/2017 16:43:12,4/7/2017 16:43:12,44.15,44.15,4/7/2017 16:43:31,4/7/2017 16:43:31,44.84,44.84,44.84,44.84,44.91,44.91,0.388,0.387,0.388,0.389,0.333,0.333
4/7/2017 17:00:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.0,45.23,45.14,45.16,45.08,4/7/2017 16:47:33,4/7/2017 16:47:33,4/7/2017 16:47:33,4/7/2017 16:47:36,45.04,44.98,4/7/2017 16:46:00,4/7/2017 16:46:00,42.24,42.03,42.76,42.65,4/7/2017 16:55:17,4/7/2017 16:55:16,4/7/2017 16:55:20,4/7/2017 16:55:20,42.79,42.73,4/7/2017 16:55:19,4/7/2017 16:55:19,44.08,43.93,44.17,44.11,44.16,44.11,0.5360,0.5570,0.4210,0.4180,0.3840,0.3840,124,190,07APR2017:16:45:01,23.9,4/7/2017 16:46:57,13.1,359,19.5200,5340,4/7/2017 16:46:57,5040,4/7/2017 16:58:32,5196,13.6,44.91,44.9,44.91,44.91,4/7/2017 16:47:40,4/7/2017 16:47:40,4/7/2017 16:47:40,4/7/2017 16:47:40,44.79,44.79,4/7/2017 16:48:03,4/7/2017 16:48:02,42.76,42.76,42.76,42.75,4/7/2017 16:55:23,4/7/2017 16:55:23,4/7/2017 16:55:23,4/7/2017 16:55:23,43.3,43.3,4/7/2017 16:55:31,4/7/2017 16:55:30,44.08,44.08,44.08,44.08,44.15,44.15,0.38,0.379,0.38,0.381,0.318,0.318
4/7/2017 17:15:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.6,44.84,44.73,44.59,44.51,4/7/2017 17:06:32,4/7/2017 17:06:32,4/7/2017 17:00:21,4/7/2017 17:00:22,44.59,44.53,4/7/2017 17:00:22,4/7/2017 17:00:22,41.70,41.42,42.35,42.32,4/7/2017 17:09:57,4/7/2017 17:09:57,4/7/2017 17:14:28,4/7/2017 17:14:29,42.41,42.36,4/7/2017 17:14:28,4/7/2017 17:14:28,43.76,43.62,43.76,43.70,43.83,43.78,0.5890,0.6060,0.4470,0.4420,0.4430,0.4430,72,79,07APR2017:17:13:24,26.1,4/7/2017 17:13:27,12.4,356,17.0700,5130,4/7/2017 17:00:04,4980,4/7/2017 17:04:16,5031,13.5,44.39,44.39,44.39,44.39,4/7/2017 17:06:43,4/7/2017 17:06:43,4/7/2017 17:06:42,4/7/2017 17:06:42,44.36,44.36,4/7/2017 17:06:48,4/7/2017 17:06:47,42.49,42.49,42.49,42.49,4/7/2017 17:14:31,4/7/2017 17:14:31,4/7/2017 17:14:31,4/7/2017 17:14:31,42.7,42.7,4/7/2017 17:14:39,4/7/2017 17:14:38,43.71,43.71,43.71,43.71,43.81,43.81,0.438,0.437,0.438,0.439,0.368,0.369
4/7/2017 17:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.3,44.20,44.12,43.94,43.86,4/7/2017 17:15:41,4/7/2017 17:15:41,4/7/2017 17:26:20,4/7/2017 17:15:48,44.06,44.01,4/7/2017 17:15:16,4/7/2017 17:15:16,41.74,41.53,42.10,42.11,4/7/2017 17:24:34,4/7/2017 17:24:34,4/7/2017 17:29:17,4/7/2017 17:29:17,42.19,42.13,4/7/2017 17:22:15,4/7/2017 17:22:15,43.13,42.98,43.14,43.09,43.21,43.15,0.5460,0.5660,0.4050,0.3950,0.3950,0.3950,60,76,07APR2017:17:17:38,21.5,4/7/2017 17:17:51,10.4,353,22.6000,5070,4/7/2017 17:15:17,4920,4/7/2017 17:26:34,4996,13.3,43.89,43.89,43.89,43.9,4/7/2017 17:15:53,4/7/2017 17:15:53,4/7/2017 17:15:53,4/7/2017 17:15:53,43.94,43.94,4/7/2017 17:15:55,4/7/2017 17:15:54,42.18,42.19,42.18,42.18,4/7/2017 17:22:20,4/7/2017 17:22:19,4/7/2017 17:22:19,4/7/2017 17:22:19,42.5,42.5,4/7/2017 17:22:27,4/7/2017 17:22:26,43.1,43.1,43.1,43.1,43.18,43.18,0.388,0.387,0.388,0.389,0.327,0.327
4/7/2017 17:45:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.1,44.06,43.93,43.81,43.74,4/7/2017 17:30:23,4/7/2017 17:30:23,4/7/2017 17:30:24,4/7/2017 17:30:24,43.84,43.78,4/7/2017 17:30:25,4/7/2017 17:30:25,40.74,40.53,40.65,40.58,4/7/2017 17:43:22,4/7/2017 17:43:22,4/7/2017 17:44:53,4/7/2017 17:44:53,41.06,41.01,4/7/2017 17:44:53,4/7/2017 17:44:53,42.47,42.31,42.39,42.33,42.54,42.49,0.7320,0.7440,0.7080,0.7020,0.6320,0.6320,28,46,07APR2017:17:31:52,33.5,4/7/2017 17:38:50,14.9,358,22.7700,5190,4/7/2017 17:42:25,4860,4/7/2017 17:38:57,4916,13.1,43.68,43.67,43.67,43.68,4/7/2017 17:30:30,4/7/2017 17:30:30,4/7/2017 17:30:30,4/7/2017 17:30:29,43.61,43.61,4/7/2017 17:30:46,4/7/2017 17:30:46,40.85,40.85,40.85,40.85,4/7/2017 17:44:57,4/7/2017 17:44:57,4/7/2017 17:44:57,4/7/2017 17:44:56,41.34,41.34,4/7/2017 17:45:00,4/7/2017 17:45:00,42.39,42.39,42.39,42.39,42.54,42.54,0.655,0.655,0.656,0.657,0.577,0.578
4/7/2017 18:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.74,41.60,41.39,41.36,4/7/2017 17:45:23,4/7/2017 17:45:22,4/7/2017 17:45:52,4/7/2017 17:45:52,41.58,41.53,4/7/2017 17:46:21,4/7/2017 17:46:21,39.44,39.26,39.48,39.40,4/7/2017 17:59:06,4/7/2017 17:59:06,4/7/2017 17:59:06,4/7/2017 17:59:06,39.93,39.88,4/7/2017 17:59:09,4/7/2017 17:59:09,40.59,40.45,40.36,40.31,40.68,40.63,0.4270,0.4280,0.3910,0.3950,0.3460,0.3460,13,17,07APR2017:18:00:00,28.7,4/7/2017 17:46:15,12.1,14,21.3300,4920,4/7/2017 17:45:32,4830,4/7/2017 17:45:46,4871,13.0,41.23,41.23,41.23,41.23,4/7/2017 17:45:32,4/7/2017 17:45:32,4/7/2017 17:45:32,4/7/2017 17:45:32,41.33,41.32,4/7/2017 17:45:01,4/7/2017 17:45:01,39.69,39.69,39.69,39.69,4/7/2017 17:59:14,4/7/2017 17:59:13,4/7/2017 17:59:13,4/7/2017 17:59:13,40.17,40.17,4/7/2017 17:51:02,4/7/2017 17:51:02,40.44,40.44,40.44,40.44,40.67,40.67,0.353,0.353,0.353,0.354,0.313,0.313
4/7/2017 18:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.2,41.21,41.05,41.05,41.01,4/7/2017 18:13:18,4/7/2017 18:13:18,4/7/2017 18:12:21,4/7/2017 18:12:21,41.06,41.01,4/7/2017 18:12:50,4/7/2017 18:12:50,38.79,38.60,38.89,38.83,4/7/2017 18:06:22,4/7/2017 18:06:21,4/7/2017 18:09:27,4/7/2017 18:09:27,39.11,39.06,4/7/2017 18:09:27,4/7/2017 18:09:27,40.19,40.03,40.05,40.00,40.25,40.20,0.4530,0.4510,0.4230,0.4250,0.3980,0.3980,16,21,07APR2017:18:09:31,27.9,4/7/2017 18:12:17,11.1,22,24.6300,5040,4/7/2017 18:12:17,2490,4/7/2017 18:14:57,4850,13.0,40.9,40.9,40.9,40.9,4/7/2017 18:05:02,4/7/2017 18:05:02,4/7/2017 18:05:01,4/7/2017 18:05:01,40.87,40.87,4/7/2017 18:05:17,4/7/2017 18:05:17,39.04,39.04,39.04,39.04,4/7/2017 18:09:32,4/7/2017 18:09:32,4/7/2017 18:09:32,4/7/2017 18:09:32,39.36,39.36,4/7/2017 18:09:36,4/7/2017 18:09:35,40.06,40.06,40.06,40.06,40.22,40.22,0.398,0.397,0.398,0.398,0.365,0.365
4/7/2017 18:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.5,40.87,40.75,40.85,40.76,4/7/2017 18:19:38,4/7/2017 18:19:38,4/7/2017 18:16:48,4/7/2017 18:16:48,40.76,40.71,4/7/2017 18:19:41,4/7/2017 18:19:41,39.15,38.96,39.13,39.08,4/7/2017 18:21:06,4/7/2017 18:21:06,4/7/2017 18:21:06,4/7/2017 18:21:06,39.41,39.36,4/7/2017 18:24:30,4/7/2017 18:24:30,40.04,39.88,39.93,39.88,40.10,40.04,0.3140,0.3190,0.3180,0.3140,0.2570,0.2570,9,13,07APR2017:18:22:33,23.7,4/7/2017 18:16:58,12.7,360,17.8900,4890,4/7/2017 18:18:28,2460,4/7/2017 18:15:01,3416,13.0,40.55,40.55,40.55,40.55,4/7/2017 18:17:16,4/7/2017 18:17:15,4/7/2017 18:17:15,4/7/2017 18:17:15,40.47,40.47,4/7/2017 18:20:04,4/7/2017 18:20:03,39.38,39.38,39.38,39.38,4/7/2017 18:21:15,4/7/2017 18:21:14,4/7/2017 18:21:14,4/7/2017 18:21:14,39.66,39.66,4/7/2017 18:24:34,4/7/2017 18:24:33,39.94,39.94,39.94,39.94,40.08,40.08,0.262,0.262,0.262,0.262,0.227,0.227
4/7/2017 18:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.5,40.07,39.93,40.02,39.99,4/7/2017 18:31:24,4/7/2017 18:37:46,4/7/2017 18:36:22,4/7/2017 18:31:20,40.01,39.96,4/7/2017 18:31:23,4/7/2017 18:31:23,38.13,37.95,38.36,38.29,4/7/2017 18:43:39,4/7/2017 18:43:39,4/7/2017 18:43:40,4/7/2017 18:43:39,38.51,38.46,4/7/2017 18:43:38,4/7/2017 18:43:38,39.37,39.20,39.27,39.22,39.42,39.37,0.3550,0.3560,0.3310,0.3340,0.2760,0.2760,4,5,07APR2017:18:31:42,18.0,4/7/2017 18:31:07,8.5,16,17.9100,2580,4/7/2017 18:30:01,2460,4/7/2017 18:30:20,2491,13.0,39.91,39.91,39.91,39.91,4/7/2017 18:31:26,4/7/2017 18:31:26,4/7/2017 18:31:26,4/7/2017 18:31:26,39.82,39.82,4/7/2017 18:31:41,4/7/2017 18:31:40,38.36,38.36,38.36,38.36,4/7/2017 18:43:50,4/7/2017 18:43:50,4/7/2017 18:43:50,4/7/2017 18:43:50,38.67,38.67,4/7/2017 18:44:06,4/7/2017 18:44:05,39.27,39.27,39.27,39.27,39.4,39.4,0.305,0.305,0.305,0.306,0.242,0.242
4/7/2017 19:00:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.5,39.71,39.54,39.44,39.39,4/7/2017 18:45:45,4/7/2017 18:45:44,4/7/2017 18:45:33,4/7/2017 18:46:10,39.71,39.66,4/7/2017 18:45:45,4/7/2017 18:45:45,37.37,37.19,37.15,37.10,4/7/2017 18:57:18,4/7/2017 18:57:18,4/7/2017 18:57:20,4/7/2017 18:57:20,37.53,37.48,4/7/2017 18:57:17,4/7/2017 18:57:17,38.36,38.19,38.22,38.17,38.40,38.35,0.5190,0.5210,0.5400,0.5340,0.5160,0.5160,1,1,07APR2017:18:45:01,26.5,4/7/2017 18:48:38,13.7,359,19.4800,2580,4/7/2017 18:46:34,2460,4/7/2017 18:45:02,2512,13.0,39.45,39.46,39.45,39.45,4/7/2017 18:45:46,4/7/2017 18:45:46,4/7/2017 18:45:46,4/7/2017 18:45:45,39.47,39.47,4/7/2017 18:46:02,4/7/2017 18:46:02,37.29,37.3,37.29,37.29,4/7/2017 18:57:31,4/7/2017 18:57:31,4/7/2017 18:57:30,4/7/2017 18:57:30,37.62,37.62,4/7/2017 18:57:42,4/7/2017 18:57:41,38.24,38.24,38.24,38.24,38.41,38.41,0.52,0.52,0.52,0.52,0.516,0.515
4/7/2017 19:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,37.92,37.75,37.96,37.88,4/7/2017 19:00:03,4/7/2017 19:00:03,4/7/2017 19:01:42,4/7/2017 19:01:43,37.98,37.93,4/7/2017 19:00:04,4/7/2017 19:00:04,36.61,36.41,36.70,36.63,4/7/2017 19:05:45,4/7/2017 19:05:45,4/7/2017 19:05:46,4/7/2017 19:05:46,36.93,36.88,4/7/2017 19:05:45,4/7/2017 19:05:45,37.44,37.26,37.27,37.22,37.46,37.41,0.2020,0.2050,0.2120,0.2110,0.1720,0.1720,0,0,07APR2017:19:00:01,20.2,4/7/2017 19:01:39,11.4,2,17.2800,2580,4/7/2017 19:00:59,2460,4/7/2017 19:00:13,2489,13.0,37.82,37.82,37.82,37.82,4/7/2017 19:00:05,4/7/2017 19:00:05,4/7/2017 19:00:05,4/7/2017 19:00:04,37.76,37.76,4/7/2017 19:00:30,4/7/2017 19:00:30,36.85,36.85,36.85,36.84,4/7/2017 19:05:53,4/7/2017 19:05:54,4/7/2017 19:05:54,4/7/2017 19:05:52,37.1,37.1,4/7/2017 19:06:06,4/7/2017 19:06:06,37.3,37.3,37.3,37.3,37.44,37.44,0.182,0.182,0.182,0.182,0.145,0.145
4/7/2017 19:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.65,37.51,37.59,37.51,4/7/2017 19:17:13,4/7/2017 19:17:32,4/7/2017 19:17:14,4/7/2017 19:17:14,37.61,37.56,4/7/2017 19:17:32,4/7/2017 19:17:32,36.39,36.22,36.18,36.12,4/7/2017 19:26:33,4/7/2017 19:26:33,4/7/2017 19:26:34,4/7/2017 19:26:34,36.48,36.43,4/7/2017 19:27:16,4/7/2017 19:27:16,37.02,36.86,36.85,36.80,37.05,36.99,0.2780,0.2800,0.2990,0.2970,0.2560,0.2560,0,0,07APR2017:19:15:01,21.1,4/7/2017 19:24:30,11.0,6,15.4100,2580,4/7/2017 19:17:56,2460,4/7/2017 19:15:07,2491,13.0,37.43,37.43,37.43,37.44,4/7/2017 19:17:23,4/7/2017 19:17:22,4/7/2017 19:17:22,4/7/2017 19:17:22,37.43,37.43,4/7/2017 19:17:51,4/7/2017 19:17:51,36.32,36.32,36.32,36.32,4/7/2017 19:26:37,4/7/2017 19:26:37,4/7/2017 19:26:37,4/7/2017 19:26:36,36.61,36.61,4/7/2017 19:26:54,4/7/2017 19:26:53,36.89,36.89,36.89,36.89,37.03,37.03,0.269,0.269,0.269,0.269,0.241,0.241
4/7/2017 19:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.9,36.98,36.82,36.71,36.67,4/7/2017 19:30:20,4/7/2017 19:30:20,4/7/2017 19:30:12,4/7/2017 19:30:12,36.86,36.81,4/7/2017 19:30:21,4/7/2017 19:30:21,35.70,35.57,35.66,35.61,4/7/2017 19:39:44,4/7/2017 19:39:44,4/7/2017 19:44:35,4/7/2017 19:44:35,35.89,35.83,4/7/2017 19:37:29,4/7/2017 19:37:29,36.38,36.22,36.18,36.13,36.37,36.32,0.2440,0.2400,0.2080,0.2090,0.2230,0.2220,-0,-0,07APR2017:19:30:22,21.3,4/7/2017 19:40:10,10.5,7,14.2700,2580,4/7/2017 19:40:12,2460,4/7/2017 19:30:02,2482,13.0,36.74,36.74,36.74,36.74,4/7/2017 19:30:26,4/7/2017 19:30:25,4/7/2017 19:30:25,4/7/2017 19:30:25,36.8,36.8,4/7/2017 19:30:39,4/7/2017 19:30:38,35.8,35.8,35.8,35.8,4/7/2017 19:44:46,4/7/2017 19:44:46,4/7/2017 19:44:45,4/7/2017 19:44:45,36.03,36.03,4/7/2017 19:40:03,4/7/2017 19:40:02,36.23,36.23,36.23,36.23,36.36,36.36,0.202,0.202,0.202,0.202,0.2,0.2
4/7/2017 20:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.50,36.35,36.24,36.18,4/7/2017 19:48:25,4/7/2017 19:48:25,4/7/2017 19:55:40,4/7/2017 19:55:40,36.41,36.36,4/7/2017 19:45:55,4/7/2017 19:45:55,35.49,35.35,35.40,35.35,4/7/2017 19:59:47,4/7/2017 19:59:47,4/7/2017 19:46:59,4/7/2017 19:46:59,35.51,35.46,4/7/2017 19:59:53,4/7/2017 19:59:53,36.09,35.95,35.87,35.83,36.09,36.03,0.1960,0.1930,0.1600,0.1610,0.1630,0.1630,-0,-0,07APR2017:19:45:10,17.1,4/7/2017 19:47:50,9.2,18,16.5900,2550,4/7/2017 19:47:48,2460,4/7/2017 19:45:01,2479,13.0,36.22,36.22,36.22,36.22,4/7/2017 19:46:01,4/7/2017 19:46:01,4/7/2017 19:46:00,4/7/2017 19:45:59,36.34,36.34,4/7/2017 19:48:29,4/7/2017 19:48:28,35.57,35.58,35.57,35.57,4/7/2017 19:59:54,4/7/2017 19:59:53,4/7/2017 19:59:53,4/7/2017 19:59:53,35.74,35.73,4/7/2017 20:00:00,4/7/2017 20:00:00,35.94,35.94,35.94,35.94,36.07,36.07,0.14,0.14,0.14,0.141,0.11,0.11
4/7/2017 20:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.29,36.13,36.06,36.02,4/7/2017 20:14:03,4/7/2017 20:14:02,4/7/2017 20:14:03,4/7/2017 20:14:03,36.26,36.20,4/7/2017 20:14:06,4/7/2017 20:14:06,35.37,35.23,35.30,35.25,4/7/2017 20:08:30,4/7/2017 20:08:30,4/7/2017 20:08:30,4/7/2017 20:08:30,35.51,35.46,4/7/2017 20:08:34,4/7/2017 20:08:34,35.86,35.73,35.69,35.65,35.84,35.79,0.1680,0.1670,0.1260,0.1290,0.1630,0.1630,-0,-0,07APR2017:20:01:17,12.9,4/7/2017 20:09:08,8.1,13,13.1600,2490,4/7/2017 20:00:01,2460,4/7/2017 20:00:02,2477,12.9,36.04,36.04,36.04,36.04,4/7/2017 20:14:13,4/7/2017 20:14:12,4/7/2017 20:14:12,4/7/2017 20:14:12,36.1,36.1,4/7/2017 20:14:29,4/7/2017 20:14:29,35.46,35.47,35.46,35.46,4/7/2017 20:08:36,4/7/2017 20:08:36,4/7/2017 20:08:36,4/7/2017 20:08:36,35.59,35.59,4/7/2017 20:08:54,4/7/2017 20:08:54,35.73,35.73,35.73,35.73,35.81,35.81,0.116,0.116,0.116,0.116,0.125,0.125
4/7/2017 20:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.16,36.03,36.05,36.03,4/7/2017 20:27:15,4/7/2017 20:27:17,4/7/2017 20:27:35,4/7/2017 20:25:56,36.26,36.20,4/7/2017 20:27:25,4/7/2017 20:27:25,35.22,35.07,35.30,35.24,4/7/2017 20:26:38,4/7/2017 20:26:38,4/7/2017 20:24:07,4/7/2017 20:24:08,35.36,35.31,4/7/2017 20:26:39,4/7/2017 20:26:39,35.84,35.71,35.73,35.68,35.83,35.78,0.1780,0.1780,0.1390,0.1450,0.1640,0.1640,-0,-0,07APR2017:20:15:02,12.7,4/7/2017 20:15:36,7.5,13,14.5500,2520,4/7/2017 20:17:07,2460,4/7/2017 20:15:03,2476,12.9,36,35.99,36,36,4/7/2017 20:27:28,4/7/2017 20:27:28,4/7/2017 20:27:28,4/7/2017 20:27:28,36.08,36.08,4/7/2017 20:27:45,4/7/2017 20:27:44,35.39,35.39,35.39,35.39,4/7/2017 20:23:04,4/7/2017 20:23:04,4/7/2017 20:23:04,4/7/2017 20:23:04,35.54,35.54,4/7/2017 20:26:51,4/7/2017 20:26:50,35.74,35.74,35.74,35.74,35.8,35.8,0.122,0.122,0.122,0.123,0.118,0.118
4/7/2017 20:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.6,36.52,36.40,36.35,36.31,4/7/2017 20:41:16,4/7/2017 20:41:15,4/7/2017 20:33:42,4/7/2017 20:33:42,36.56,36.51,4/7/2017 20:41:16,4/7/2017 20:41:16,35.26,35.11,35.50,35.46,4/7/2017 20:30:05,4/7/2017 20:30:05,4/7/2017 20:30:10,4/7/2017 20:30:10,35.51,35.46,4/7/2017 20:30:09,4/7/2017 20:30:09,36.08,35.96,35.96,35.92,36.11,36.06,0.2010,0.2010,0.1600,0.1620,0.1700,0.1700,-0,-0,07APR2017:20:30:02,12.5,4/7/2017 20:40:59,7.4,14,14.4500,2520,4/7/2017 20:35:14,2460,4/7/2017 20:30:02,2475,12.9,36.29,36.29,36.29,36.29,4/7/2017 20:41:21,4/7/2017 20:41:21,4/7/2017 20:41:21,4/7/2017 20:41:21,36.36,36.37,4/7/2017 20:41:30,4/7/2017 20:41:29,35.53,35.53,35.53,35.52,4/7/2017 20:30:14,4/7/2017 20:30:14,4/7/2017 20:30:14,4/7/2017 20:30:14,35.68,35.68,4/7/2017 20:30:28,4/7/2017 20:30:27,35.98,35.98,35.98,35.98,36.08,36.08,0.152,0.151,0.151,0.152,0.139,0.139
4/7/2017 21:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.57,36.44,36.64,36.60,4/7/2017 20:52:48,4/7/2017 20:52:48,4/7/2017 20:59:18,4/7/2017 20:59:18,36.56,36.51,4/7/2017 20:52:49,4/7/2017 20:52:49,35.45,35.30,35.52,35.47,4/7/2017 20:45:19,4/7/2017 20:45:19,4/7/2017 20:45:20,4/7/2017 20:45:20,35.66,35.61,4/7/2017 20:45:20,4/7/2017 20:45:20,36.13,36.00,36.01,35.96,36.14,36.09,0.2050,0.2050,0.2130,0.2170,0.1730,0.1730,-0,-0,07APR2017:20:45:01,12.5,4/7/2017 20:59:27,6.3,21,19.1700,2490,4/7/2017 20:45:02,2460,4/7/2017 20:45:01,2476,12.9,36.39,36.39,36.39,36.39,4/7/2017 20:59:31,4/7/2017 20:59:30,4/7/2017 20:59:30,4/7/2017 20:59:30,36.35,36.35,4/7/2017 20:53:15,4/7/2017 20:53:15,35.62,35.62,35.62,35.62,4/7/2017 20:45:31,4/7/2017 20:45:31,4/7/2017 20:45:31,4/7/2017 20:45:31,35.78,35.78,4/7/2017 20:45:37,4/7/2017 20:45:36,36.02,36.02,36.02,36.02,36.12,36.12,0.175,0.174,0.175,0.175,0.129,0.129
4/7/2017 21:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.52,36.41,36.41,36.35,4/7/2017 21:04:07,4/7/2017 21:04:06,4/7/2017 21:00:11,4/7/2017 21:00:11,36.48,36.43,4/7/2017 21:04:06,4/7/2017 21:04:06,35.53,35.39,35.50,35.44,4/7/2017 21:12:38,4/7/2017 21:12:38,4/7/2017 21:13:34,4/7/2017 21:13:34,35.51,35.46,4/7/2017 21:13:30,4/7/2017 21:13:30,36.02,35.90,35.89,35.84,36.06,36.01,0.1930,0.1970,0.1640,0.1630,0.1650,0.1650,-0,-0,07APR2017:21:00:07,7.0,4/7/2017 21:07:54,3.9,19,23.7400,2490,4/7/2017 21:00:02,2460,4/7/2017 21:00:01,2476,12.9,36.33,36.33,36.33,36.34,4/7/2017 21:04:12,4/7/2017 21:04:12,4/7/2017 21:04:12,4/7/2017 21:04:12,36.28,36.28,4/7/2017 21:04:31,4/7/2017 21:04:30,35.57,35.58,35.57,35.57,4/7/2017 21:13:40,4/7/2017 21:13:39,4/7/2017 21:13:39,4/7/2017 21:13:39,35.67,35.67,4/7/2017 21:13:47,4/7/2017 21:13:46,35.92,35.92,35.92,35.92,36.04,36.04,0.145,0.145,0.145,0.145,0.131,0.131
4/7/2017 21:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.16,36.08,36.14,36.10,4/7/2017 21:17:51,4/7/2017 21:17:52,4/7/2017 21:20:31,4/7/2017 21:20:30,36.11,36.06,4/7/2017 21:15:21,4/7/2017 21:15:21,35.15,35.09,35.44,35.39,4/7/2017 21:24:50,4/7/2017 21:24:50,4/7/2017 21:24:49,4/7/2017 21:24:49,35.36,35.31,4/7/2017 21:24:51,4/7/2017 21:24:51,35.74,35.66,35.82,35.78,35.82,35.77,0.1700,0.1700,0.1370,0.1380,0.1640,0.1640,-0,-0,07APR2017:21:15:01,9.4,4/7/2017 21:29:21,4.6,43,21.0700,2490,4/7/2017 21:15:01,2460,4/7/2017 21:15:02,2475,12.9,35.98,35.98,35.98,35.98,4/7/2017 21:26:55,4/7/2017 21:26:55,4/7/2017 21:26:54,4/7/2017 21:26:54,36.07,36.07,4/7/2017 21:27:17,4/7/2017 21:27:16,35.38,35.38,35.38,35.38,4/7/2017 21:24:57,4/7/2017 21:24:57,4/7/2017 21:24:56,4/7/2017 21:24:56,35.53,35.53,4/7/2017 21:25:01,4/7/2017 21:25:00,35.75,35.75,35.75,35.75,35.79,35.79,0.118,0.118,0.118,0.118,0.136,0.136
4/7/2017 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,36.07,36.00,36.10,36.07,4/7/2017 21:31:07,4/7/2017 21:31:06,4/7/2017 21:30:24,4/7/2017 21:30:24,36.26,36.20,4/7/2017 21:31:12,4/7/2017 21:31:12,35.26,35.17,35.30,35.23,4/7/2017 21:32:46,4/7/2017 21:32:46,4/7/2017 21:44:21,4/7/2017 21:44:21,35.51,35.46,4/7/2017 21:44:20,4/7/2017 21:44:20,35.83,35.73,35.77,35.72,35.90,35.85,0.1430,0.1450,0.1500,0.1530,0.1530,0.1530,-0,-0,07APR2017:21:30:02,11.6,4/7/2017 21:40:17,5.3,42,19.7400,2490,4/7/2017 21:30:03,2460,4/7/2017 21:30:01,2473,12.9,35.97,35.97,35.97,35.97,4/7/2017 21:42:32,4/7/2017 21:42:32,4/7/2017 21:42:32,4/7/2017 21:42:31,36.11,36.11,4/7/2017 21:42:42,4/7/2017 21:42:41,35.38,35.38,35.38,35.38,4/7/2017 21:44:44,4/7/2017 21:44:44,4/7/2017 21:44:44,4/7/2017 21:44:44,35.57,35.57,4/7/2017 21:44:43,4/7/2017 21:44:42,35.76,35.76,35.76,35.76,35.88,35.88,0.127,0.127,0.127,0.127,0.121,0.121
4/7/2017 22:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.97,35.82,35.93,35.89,4/7/2017 21:47:43,4/7/2017 21:47:36,4/7/2017 21:47:07,4/7/2017 21:47:07,35.96,35.91,4/7/2017 21:45:31,4/7/2017 21:45:31,34.98,34.82,35.09,35.04,4/7/2017 21:59:43,4/7/2017 21:59:43,4/7/2017 21:55:05,4/7/2017 21:55:05,35.29,35.23,4/7/2017 21:52:44,4/7/2017 21:52:44,35.68,35.55,35.56,35.52,35.70,35.65,0.1840,0.1820,0.1930,0.1970,0.1560,0.1560,-0,-0,07APR2017:21:45:02,6.1,4/7/2017 21:59:16,3.1,47,42.7600,2490,4/7/2017 21:45:02,2460,4/7/2017 21:45:01,2474,12.8,35.87,35.87,35.87,35.87,4/7/2017 21:47:51,4/7/2017 21:47:50,4/7/2017 21:47:50,4/7/2017 21:47:50,35.93,35.93,4/7/2017 21:48:01,4/7/2017 21:48:00,35.19,35.19,35.19,35.19,4/7/2017 21:55:09,4/7/2017 21:55:09,4/7/2017 21:55:09,4/7/2017 21:55:08,35.43,35.43,4/7/2017 21:55:24,4/7/2017 21:55:23,35.58,35.58,35.58,35.58,35.67,35.67,0.168,0.167,0.168,0.168,0.125,0.125
4/7/2017 22:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.7,35.92,35.80,35.70,35.63,4/7/2017 22:10:19,4/7/2017 22:10:19,4/7/2017 22:10:53,4/7/2017 22:10:53,35.88,35.83,4/7/2017 22:04:49,4/7/2017 22:04:49,34.28,34.13,34.62,34.56,4/7/2017 22:14:44,4/7/2017 22:14:44,4/7/2017 22:14:47,4/7/2017 22:14:47,34.69,34.63,4/7/2017 22:14:59,4/7/2017 22:14:59,35.37,35.26,35.23,35.18,35.39,35.34,0.3120,0.3140,0.2260,0.2160,0.2640,0.2640,-0,-0,07APR2017:22:00:02,5.3,4/7/2017 22:01:37,2.6,331,17.5100,2490,4/7/2017 22:00:01,2460,4/7/2017 22:00:02,2474,12.9,35.68,35.68,35.68,35.68,4/7/2017 22:11:00,4/7/2017 22:10:59,4/7/2017 22:10:59,4/7/2017 22:10:59,35.72,35.72,4/7/2017 22:04:59,4/7/2017 22:04:58,34.59,34.6,34.59,34.59,4/7/2017 22:14:57,4/7/2017 22:14:56,4/7/2017 22:14:56,4/7/2017 22:14:56,34.88,34.87,4/7/2017 22:15:00,4/7/2017 22:15:00,35.27,35.27,35.27,35.27,35.37,35.37,0.241,0.241,0.241,0.242,0.235,0.235
4/7/2017 22:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.7,35.73,35.61,35.70,35.68,4/7/2017 22:19:01,4/7/2017 22:19:00,4/7/2017 22:25:09,4/7/2017 22:25:11,35.66,35.61,4/7/2017 22:19:01,4/7/2017 22:19:01,34.71,34.59,34.60,34.54,4/7/2017 22:15:01,4/7/2017 22:15:01,4/7/2017 22:15:01,4/7/2017 22:15:02,34.76,34.71,4/7/2017 22:15:01,4/7/2017 22:15:01,35.34,35.23,35.20,35.16,35.36,35.31,0.1830,0.1820,0.1920,0.1970,0.1770,0.1770,-0,-0,07APR2017:22:15:01,11.6,4/7/2017 22:22:50,4.7,41,22.4400,2490,4/7/2017 22:15:01,2460,4/7/2017 22:15:02,2472,12.9,35.54,35.54,35.54,35.54,4/7/2017 22:25:19,4/7/2017 22:25:19,4/7/2017 22:25:18,4/7/2017 22:25:18,35.58,35.58,4/7/2017 22:23:23,4/7/2017 22:23:23,34.64,34.64,34.64,34.64,4/7/2017 22:15:01,4/7/2017 22:15:01,4/7/2017 22:15:01,4/7/2017 22:15:01,34.8,34.8,4/7/2017 22:15:11,4/7/2017 22:15:11,35.23,35.23,35.23,35.23,35.32,35.32,0.174,0.173,0.174,0.174,0.165,0.165
4/7/2017 22:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.3,35.34,35.24,35.21,35.16,4/7/2017 22:30:01,4/7/2017 22:30:05,4/7/2017 22:30:01,4/7/2017 22:30:01,35.43,35.38,4/7/2017 22:30:01,4/7/2017 22:30:01,34.24,34.08,34.17,34.13,4/7/2017 22:41:03,4/7/2017 22:42:02,4/7/2017 22:41:04,4/7/2017 22:41:04,34.31,34.26,4/7/2017 22:38:12,4/7/2017 22:38:12,34.76,34.65,34.58,34.54,34.76,34.71,0.2580,0.2630,0.2530,0.2480,0.2700,0.2700,-0,-0,07APR2017:22:30:01,6.6,4/7/2017 22:30:21,2.6,347,38.2100,2490,4/7/2017 22:30:03,2460,4/7/2017 22:30:01,2472,12.8,35.26,35.26,35.26,35.26,4/7/2017 22:30:01,4/7/2017 22:30:01,4/7/2017 22:30:01,4/7/2017 22:30:01,35.33,35.34,4/7/2017 22:30:24,4/7/2017 22:30:24,34.24,34.24,34.24,34.23,4/7/2017 22:40:13,4/7/2017 22:40:13,4/7/2017 22:40:12,4/7/2017 22:40:12,34.36,34.35,4/7/2017 22:42:18,4/7/2017 22:42:18,34.64,34.64,34.64,34.64,34.74,34.74,0.252,0.252,0.252,0.251,0.267,0.267
4/7/2017 23:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.10,35.00,34.74,34.72,4/7/2017 22:49:02,4/7/2017 22:49:04,4/7/2017 22:55:19,4/7/2017 22:55:19,35.13,35.08,4/7/2017 22:49:29,4/7/2017 22:49:29,33.95,33.88,34.07,34.04,4/7/2017 22:57:14,4/7/2017 22:57:14,4/7/2017 22:57:17,4/7/2017 22:57:17,34.09,34.03,4/7/2017 22:57:17,4/7/2017 22:57:17,34.56,34.48,34.47,34.43,34.57,34.52,0.2120,0.2000,0.1360,0.1400,0.1670,0.1660,-0,-0,07APR2017:22:45:09,9.9,4/7/2017 22:57:39,3.3,42,27.3900,2490,4/7/2017 22:45:01,2460,4/7/2017 22:45:02,2469,12.8,34.83,34.83,34.83,34.83,4/7/2017 22:49:14,4/7/2017 22:49:14,4/7/2017 22:49:14,4/7/2017 22:49:14,34.96,34.97,4/7/2017 22:49:30,4/7/2017 22:49:30,34.12,34.12,34.12,34.12,4/7/2017 22:57:25,4/7/2017 22:57:25,4/7/2017 22:57:25,4/7/2017 22:57:24,34.3,34.3,4/7/2017 22:58:39,4/7/2017 22:58:39,34.49,34.49,34.49,34.49,34.55,34.55,0.148,0.148,0.148,0.149,0.136,0.136
4/7/2017 23:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.75,34.67,34.72,34.68,4/7/2017 23:13:27,4/7/2017 23:13:28,4/7/2017 23:13:42,4/7/2017 23:13:41,34.76,34.71,4/7/2017 23:13:26,4/7/2017 23:13:26,33.54,33.49,33.40,33.35,4/7/2017 23:03:32,4/7/2017 23:03:31,4/7/2017 23:03:31,4/7/2017 23:03:32,33.64,33.58,4/7/2017 23:03:33,4/7/2017 23:03:33,34.05,33.99,33.96,33.93,34.12,34.07,0.2870,0.2860,0.3270,0.3310,0.2910,0.2910,-0,-0,07APR2017:23:00:14,8.8,4/7/2017 23:07:04,4.0,46,21.3200,2490,4/7/2017 23:00:01,2430,4/7/2017 23:06:41,2469,12.9,34.67,34.67,34.67,34.68,4/7/2017 23:13:45,4/7/2017 23:13:44,4/7/2017 23:13:44,4/7/2017 23:13:44,34.72,34.72,4/7/2017 23:14:26,4/7/2017 23:14:25,33.5,33.5,33.5,33.5,4/7/2017 23:03:34,4/7/2017 23:03:34,4/7/2017 23:03:33,4/7/2017 23:03:33,33.75,33.75,4/7/2017 23:03:35,4/7/2017 23:03:35,33.98,33.98,33.98,33.98,34.1,34.1,0.301,0.301,0.301,0.301,0.279,0.279
4/7/2017 23:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.99,34.93,34.77,34.74,4/7/2017 23:25:57,4/7/2017 23:25:57,4/7/2017 23:25:57,4/7/2017 23:25:57,35.06,35.01,4/7/2017 23:25:50,4/7/2017 23:25:50,33.88,33.79,33.87,33.85,4/7/2017 23:16:39,4/7/2017 23:16:39,4/7/2017 23:16:58,4/7/2017 23:16:57,33.94,33.88,4/7/2017 23:16:55,4/7/2017 23:16:55,34.54,34.46,34.34,34.30,34.57,34.52,0.2450,0.2450,0.2050,0.2020,0.2240,0.2240,-0,-0,07APR2017:23:15:03,6.4,4/7/2017 23:28:14,3.1,2,18.0500,2490,4/7/2017 23:15:01,2430,4/7/2017 23:20:19,2468,12.9,34.8,34.8,34.8,34.81,4/7/2017 23:26:01,4/7/2017 23:26:01,4/7/2017 23:26:01,4/7/2017 23:26:00,34.85,34.85,4/7/2017 23:26:14,4/7/2017 23:26:13,33.92,33.92,33.92,33.92,4/7/2017 23:17:07,4/7/2017 23:17:06,4/7/2017 23:17:06,4/7/2017 23:17:06,34.03,34.03,4/7/2017 23:17:08,4/7/2017 23:17:07,34.41,34.41,34.41,34.41,34.54,34.54,0.212,0.212,0.213,0.213,0.205,0.205
4/7/2017 23:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.97,34.87,34.68,34.65,4/7/2017 23:30:34,4/7/2017 23:30:31,4/7/2017 23:33:01,4/7/2017 23:33:07,34.91,34.86,4/7/2017 23:30:32,4/7/2017 23:30:32,34.04,33.93,34.07,34.06,4/7/2017 23:39:17,4/7/2017 23:39:17,4/7/2017 23:39:17,4/7/2017 23:39:17,34.16,34.11,4/7/2017 23:39:17,4/7/2017 23:39:17,34.61,34.52,34.40,34.36,34.58,34.53,0.1610,0.1630,0.1150,0.1110,0.1640,0.1640,-0,-0,07APR2017:23:30:01,8.1,4/7/2017 23:32:41,3.3,346,18.9800,2490,4/7/2017 23:30:02,2460,4/7/2017 23:30:01,2468,12.9,34.74,34.74,34.74,34.74,4/7/2017 23:33:13,4/7/2017 23:33:12,4/7/2017 23:33:12,4/7/2017 23:33:12,34.83,34.83,4/7/2017 23:31:02,4/7/2017 23:33:21,34.19,34.19,34.19,34.19,4/7/2017 23:39:20,4/7/2017 23:39:20,4/7/2017 23:39:19,4/7/2017 23:39:19,34.32,34.31,4/7/2017 23:39:27,4/7/2017 23:39:27,34.48,34.48,34.48,34.48,34.56,34.56,0.12,0.119,0.12,0.12,0.138,0.138
4/8/2017 00:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.67,34.57,34.38,34.35,4/7/2017 23:45:58,4/7/2017 23:45:59,4/7/2017 23:46:01,4/7/2017 23:45:59,34.68,34.63,4/7/2017 23:45:58,4/7/2017 23:45:58,33.65,33.59,33.73,33.68,4/8/2017 00:00:00,4/8/2017 00:00:00,4/7/2017 23:57:30,4/7/2017 23:57:29,33.71,33.66,4/7/2017 23:57:29,4/7/2017 23:57:29,34.25,34.18,34.10,34.05,34.27,34.22,0.2150,0.2080,0.1510,0.1520,0.1890,0.1890,-0,-0,07APR2017:23:45:02,5.5,4/7/2017 23:51:29,2.7,23,14.6300,2490,4/7/2017 23:45:03,2430,4/7/2017 23:51:19,2467,12.9,34.47,34.47,34.47,34.47,4/7/2017 23:46:09,4/7/2017 23:46:09,4/7/2017 23:46:08,4/7/2017 23:46:08,34.53,34.53,4/7/2017 23:46:23,4/7/2017 23:46:23,33.78,33.78,33.78,33.78,4/7/2017 23:59:32,4/7/2017 23:59:31,4/7/2017 23:59:31,4/7/2017 23:59:31,33.88,33.88,4/7/2017 23:59:47,4/7/2017 23:59:46,34.15,34.15,34.15,34.15,34.26,34.26,0.171,0.171,0.171,0.171,0.17,0.17
4/8/2017 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.31,34.22,34.11,34.07,4/8/2017 00:00:44,4/8/2017 00:00:43,4/8/2017 00:04:06,4/8/2017 00:04:08,34.46,34.41,4/8/2017 00:04:23,4/8/2017 00:04:23,33.69,33.61,33.69,33.63,4/8/2017 00:00:01,4/8/2017 00:07:00,4/8/2017 00:08:21,4/8/2017 00:08:22,33.71,33.66,4/8/2017 00:08:23,4/8/2017 00:08:23,34.04,33.96,33.93,33.89,34.06,34.01,0.1220,0.1230,0.0850,0.0870,0.1290,0.1290,-0,-0,08APR2017:00:00:01,4.6,4/8/2017 00:10:23,2.0,52,25.5600,2490,4/8/2017 00:00:02,2430,4/8/2017 00:02:08,2464,12.9,34.17,34.17,34.17,34.17,4/8/2017 00:04:20,4/8/2017 00:04:20,4/8/2017 00:04:19,4/8/2017 00:04:19,34.27,34.27,4/8/2017 00:04:36,4/8/2017 00:04:35,33.7,33.7,33.7,33.7,4/8/2017 00:08:26,4/8/2017 00:08:25,4/8/2017 00:08:25,4/8/2017 00:08:25,33.79,33.79,4/8/2017 00:08:20,4/8/2017 00:08:20,33.96,33.96,33.96,33.96,34.04,34.04,0.094,0.093,0.093,0.093,0.104,0.104
4/8/2017 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.23,34.13,34.11,34.09,4/8/2017 00:17:00,4/8/2017 00:17:01,4/8/2017 00:16:48,4/8/2017 00:17:01,34.38,34.33,4/8/2017 00:16:48,4/8/2017 00:16:48,33.26,33.15,33.26,33.21,4/8/2017 00:28:15,4/8/2017 00:28:15,4/8/2017 00:28:16,4/8/2017 00:28:16,33.26,33.21,4/8/2017 00:27:49,4/8/2017 00:27:49,33.88,33.78,33.79,33.75,33.89,33.84,0.2400,0.2420,0.2150,0.2190,0.2330,0.2330,-0,-0,08APR2017:00:15:02,5.3,4/8/2017 00:19:29,1.9,81,52.6900,2490,4/8/2017 00:15:04,2430,4/8/2017 00:18:47,2464,12.9,34.13,34.13,34.13,34.13,4/8/2017 00:17:03,4/8/2017 00:17:03,4/8/2017 00:17:03,4/8/2017 00:17:02,34.18,34.18,4/8/2017 00:17:11,4/8/2017 00:17:10,33.3,33.3,33.3,33.3,4/8/2017 00:28:21,4/8/2017 00:28:20,4/8/2017 00:28:20,4/8/2017 00:28:20,33.31,33.31,4/8/2017 00:28:29,4/8/2017 00:28:29,33.8,33.8,33.8,33.8,33.88,33.88,0.222,0.222,0.223,0.223,0.218,0.218
4/8/2017 00:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,33.85,33.74,33.75,33.72,4/8/2017 00:31:29,4/8/2017 00:31:29,4/8/2017 00:31:29,4/8/2017 00:31:30,33.86,33.81,4/8/2017 00:31:30,4/8/2017 00:31:30,32.47,32.37,32.38,32.34,4/8/2017 00:43:21,4/8/2017 00:44:52,4/8/2017 00:44:52,4/8/2017 00:44:52,32.36,32.31,4/8/2017 00:44:19,4/8/2017 00:44:19,33.00,32.89,32.90,32.86,33.01,32.95,0.3790,0.3790,0.3830,0.3820,0.3740,0.3740,-0,-0,08APR2017:00:37:56,6.8,4/8/2017 00:37:12,4.0,124,22.5600,2490,4/8/2017 00:30:05,2430,4/8/2017 00:33:07,2462,12.9,33.73,33.73,33.73,33.73,4/8/2017 00:31:37,4/8/2017 00:31:36,4/8/2017 00:31:36,4/8/2017 00:31:36,33.74,33.74,4/8/2017 00:31:41,4/8/2017 00:31:40,32.42,32.42,32.42,32.42,4/8/2017 00:45:00,4/8/2017 00:45:00,4/8/2017 00:44:59,4/8/2017 00:44:59,32.49,32.48,4/8/2017 00:45:00,4/8/2017 00:45:00,32.92,32.92,32.92,32.92,33,33,0.378,0.378,0.378,0.378,0.367,0.367
4/8/2017 01:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.63,32.51,32.48,32.46,4/8/2017 00:45:18,4/8/2017 00:45:17,4/8/2017 00:45:15,4/8/2017 00:45:19,32.66,32.61,4/8/2017 00:45:13,4/8/2017 00:45:13,31.65,31.54,31.49,31.54,4/8/2017 00:48:20,4/8/2017 00:48:11,4/8/2017 00:52:20,4/8/2017 00:52:19,31.69,31.64,4/8/2017 00:48:14,4/8/2017 00:48:14,31.90,31.79,31.82,31.81,32.01,31.96,0.2680,0.2650,0.2650,0.2450,0.2480,0.2480,-0,-0,08APR2017:00:45:01,6.8,4/8/2017 00:54:53,3.7,241,34.8500,2490,4/8/2017 00:45:05,2430,4/8/2017 00:46:12,2462,12.9,32.5,32.5,32.5,32.5,4/8/2017 00:45:26,4/8/2017 00:45:27,4/8/2017 00:45:26,4/8/2017 00:45:25,32.64,32.64,4/8/2017 00:45:46,4/8/2017 00:45:45,31.59,31.59,31.59,31.59,4/8/2017 00:52:31,4/8/2017 00:52:30,4/8/2017 00:52:30,4/8/2017 00:52:30,31.75,31.75,4/8/2017 00:48:40,4/8/2017 00:48:40,31.84,31.84,31.84,31.84,32,32,0.264,0.264,0.264,0.264,0.25,0.249
4/8/2017 01:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.88,31.82,32.05,31.94,4/8/2017 01:00:07,4/8/2017 01:00:59,4/8/2017 01:02:06,4/8/2017 01:02:06,32.06,32.01,4/8/2017 01:04:38,4/8/2017 01:04:38,31.69,31.64,31.67,31.61,4/8/2017 01:10:05,4/8/2017 01:10:05,4/8/2017 01:10:08,4/8/2017 01:12:30,31.76,31.71,4/8/2017 01:09:54,4/8/2017 01:09:54,31.80,31.73,31.86,31.78,31.91,31.86,0.0580,0.0530,0.1070,0.0970,0.0770,0.0770,-0,-0,08APR2017:01:00:01,6.8,4/8/2017 01:08:59,3.6,302,31.1200,2490,4/8/2017 01:01:49,2430,4/8/2017 01:00:31,2461,12.9,31.92,31.92,31.92,31.92,4/8/2017 01:02:15,4/8/2017 01:02:15,4/8/2017 01:02:15,4/8/2017 01:02:14,31.96,31.96,4/8/2017 01:00:01,4/8/2017 01:00:01,31.67,31.67,31.67,31.67,4/8/2017 01:10:19,4/8/2017 01:10:19,4/8/2017 01:10:19,4/8/2017 01:10:19,31.75,31.75,4/8/2017 01:10:46,4/8/2017 01:10:45,31.79,31.79,31.79,31.79,31.88,31.88,0.078,0.078,0.078,0.078,0.062,0.062
4/8/2017 01:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.88,31.78,32.22,32.07,4/8/2017 01:17:36,4/8/2017 01:17:42,4/8/2017 01:17:32,4/8/2017 01:17:31,32.06,32.01,4/8/2017 01:17:22,4/8/2017 01:17:22,31.65,31.52,31.69,31.61,4/8/2017 01:26:46,4/8/2017 01:29:58,4/8/2017 01:20:57,4/8/2017 01:30:00,31.62,31.56,4/8/2017 01:25:00,4/8/2017 01:25:00,31.72,31.64,31.85,31.76,31.83,31.77,0.0640,0.0660,0.1170,0.1000,0.0800,0.0800,-0,-0,08APR2017:01:15:02,17.3,4/8/2017 01:18:59,5.5,62,53.0200,2520,4/8/2017 01:18:06,2430,4/8/2017 01:15:10,2459,12.9,31.98,31.98,31.98,31.98,4/8/2017 01:17:45,4/8/2017 01:17:45,4/8/2017 01:17:45,4/8/2017 01:17:44,31.95,31.95,4/8/2017 01:17:57,4/8/2017 01:17:56,31.63,31.63,31.63,31.63,4/8/2017 01:30:00,4/8/2017 01:30:00,4/8/2017 01:30:00,4/8/2017 01:30:00,31.72,31.72,4/8/2017 01:25:55,4/8/2017 01:25:54,31.74,31.74,31.74,31.74,31.8,31.8,0.078,0.078,0.078,0.078,0.069,0.069
4/8/2017 01:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.65,31.54,31.72,31.62,4/8/2017 01:30:01,4/8/2017 01:30:14,4/8/2017 01:30:01,4/8/2017 01:30:01,31.76,31.71,4/8/2017 01:30:01,4/8/2017 01:30:01,31.30,31.18,31.30,31.25,4/8/2017 01:44:13,4/8/2017 01:44:13,4/8/2017 01:41:10,4/8/2017 01:41:11,31.24,31.19,4/8/2017 01:43:50,4/8/2017 01:43:50,31.45,31.33,31.47,31.40,31.52,31.47,0.1080,0.1090,0.1120,0.0960,0.1440,0.1440,-0,-0,08APR2017:01:30:03,10.3,4/8/2017 01:36:20,5.1,134,23.3100,2490,4/8/2017 01:30:08,2430,4/8/2017 01:33:17,2462,12.9,31.63,31.63,31.63,31.63,4/8/2017 01:30:01,4/8/2017 01:30:01,4/8/2017 01:30:01,4/8/2017 01:30:01,31.74,31.74,4/8/2017 01:30:01,4/8/2017 01:30:01,31.28,31.28,31.28,31.28,4/8/2017 01:41:19,4/8/2017 01:41:19,4/8/2017 01:41:18,4/8/2017 01:41:18,31.31,31.31,4/8/2017 01:38:39,4/8/2017 01:38:36,31.42,31.42,31.42,31.42,31.5,31.5,0.104,0.104,0.104,0.104,0.14,0.14
4/8/2017 02:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.3,31.38,31.31,31.48,31.44,4/8/2017 01:57:48,4/8/2017 01:52:45,4/8/2017 01:52:45,4/8/2017 01:52:46,31.54,31.48,4/8/2017 01:45:21,4/8/2017 01:45:21,31.26,31.15,31.26,31.21,4/8/2017 01:49:11,4/8/2017 01:49:10,4/8/2017 01:50:07,4/8/2017 01:51:00,31.24,31.19,4/8/2017 01:46:29,4/8/2017 01:46:29,31.33,31.23,31.36,31.32,31.43,31.38,0.0430,0.0500,0.0490,0.0490,0.0560,0.0560,-0,-0,08APR2017:01:45:01,4.2,4/8/2017 01:45:01,1.6,199,23.9200,2490,4/8/2017 01:45:01,2430,4/8/2017 01:45:19,2460,12.8,31.39,31.39,31.39,31.39,4/8/2017 01:52:53,4/8/2017 01:52:53,4/8/2017 01:52:53,4/8/2017 01:52:52,31.44,31.44,4/8/2017 01:52:45,4/8/2017 01:52:44,31.23,31.23,31.23,31.23,4/8/2017 01:49:51,4/8/2017 01:49:49,4/8/2017 01:49:50,4/8/2017 01:49:50,31.31,31.31,4/8/2017 01:45:24,4/8/2017 01:45:23,31.31,31.31,31.31,31.31,31.4,31.4,0.044,0.044,0.044,0.044,0.038,0.038
4/8/2017 02:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.57,31.49,31.73,31.67,4/8/2017 02:12:12,4/8/2017 02:12:48,4/8/2017 02:12:48,4/8/2017 02:12:49,31.69,31.64,4/8/2017 02:13:02,4/8/2017 02:13:02,31.37,31.25,31.28,31.24,4/8/2017 02:00:10,4/8/2017 02:15:00,4/8/2017 02:14:59,4/8/2017 02:15:00,31.32,31.26,4/8/2017 02:03:43,4/8/2017 02:03:43,31.46,31.36,31.48,31.44,31.44,31.39,0.0470,0.0530,0.1060,0.0980,0.0850,0.0850,-0,-0,08APR2017:02:00:02,6.6,4/8/2017 02:13:34,2.0,290,35.9700,2490,4/8/2017 02:00:15,2430,4/8/2017 02:03:14,2462,12.8,31.61,31.61,31.61,31.61,4/8/2017 02:13:01,4/8/2017 02:13:01,4/8/2017 02:13:02,4/8/2017 02:13:00,31.59,31.59,4/8/2017 02:11:16,4/8/2017 02:11:15,31.33,31.33,31.33,31.33,4/8/2017 02:15:00,4/8/2017 02:15:00,4/8/2017 02:15:00,4/8/2017 02:15:00,31.35,31.35,4/8/2017 02:10:23,4/8/2017 02:10:23,31.43,31.43,31.43,31.43,31.42,31.42,0.074,0.074,0.074,0.074,0.078,0.078
4/8/2017 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.37,31.25,31.28,31.24,4/8/2017 02:15:09,4/8/2017 02:15:01,4/8/2017 02:15:01,4/8/2017 02:15:01,31.46,31.41,4/8/2017 02:15:03,4/8/2017 02:15:03,30.68,30.58,30.65,30.62,4/8/2017 02:29:24,4/8/2017 02:28:48,4/8/2017 02:28:44,4/8/2017 02:28:46,30.64,30.59,4/8/2017 02:29:48,4/8/2017 02:29:48,30.98,30.85,30.94,30.90,31.03,30.98,0.1960,0.1800,0.1890,0.1840,0.2030,0.2030,-0,-0,08APR2017:02:15:03,6.6,4/8/2017 02:15:11,4.7,274,13.2700,2490,4/8/2017 02:15:05,2430,4/8/2017 02:15:58,2459,12.8,31.33,31.33,31.32,31.32,4/8/2017 02:15:01,4/8/2017 02:15:01,4/8/2017 02:15:01,4/8/2017 02:15:01,31.44,31.44,4/8/2017 02:15:40,4/8/2017 02:15:40,30.64,30.64,30.64,30.64,4/8/2017 02:29:42,4/8/2017 02:29:40,4/8/2017 02:29:41,4/8/2017 02:29:41,30.73,30.73,4/8/2017 02:28:50,4/8/2017 02:28:49,30.92,30.92,30.92,30.92,31.01,31.01,0.187,0.187,0.187,0.187,0.2,0.2
4/8/2017 02:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.83,30.80,30.79,30.76,4/8/2017 02:34:42,4/8/2017 02:37:26,4/8/2017 02:32:04,4/8/2017 02:32:26,30.94,30.89,4/8/2017 02:35:05,4/8/2017 02:35:05,30.59,30.48,30.53,30.50,4/8/2017 02:44:58,4/8/2017 02:45:00,4/8/2017 02:44:58,4/8/2017 02:44:47,30.64,30.59,4/8/2017 02:42:03,4/8/2017 02:42:03,30.74,30.66,30.69,30.66,30.80,30.75,0.0490,0.0540,0.0570,0.0550,0.0550,0.0550,-0,-0,08APR2017:02:30:04,7.9,4/8/2017 02:37:19,4.7,275,13.0200,2490,4/8/2017 02:30:29,2430,4/8/2017 02:31:37,2458,12.8,30.78,30.78,30.78,30.78,4/8/2017 02:32:34,4/8/2017 02:32:33,4/8/2017 02:32:33,4/8/2017 02:32:33,30.84,30.84,4/8/2017 02:31:06,4/8/2017 02:31:05,30.54,30.54,30.54,30.54,4/8/2017 02:45:00,4/8/2017 02:45:00,4/8/2017 02:45:00,4/8/2017 02:45:00,30.7,30.7,4/8/2017 02:40:37,4/8/2017 02:40:36,30.69,30.69,30.69,30.69,30.78,30.78,0.05,0.051,0.051,0.051,0.038,0.038
4/8/2017 03:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.98,30.97,30.91,30.89,4/8/2017 02:59:54,4/8/2017 02:59:59,4/8/2017 02:59:59,4/8/2017 03:00:00,31.01,30.96,4/8/2017 02:59:48,4/8/2017 02:59:48,30.46,30.36,30.39,30.37,4/8/2017 02:50:11,4/8/2017 02:49:58,4/8/2017 02:49:57,4/8/2017 02:49:57,30.49,30.44,4/8/2017 02:45:57,4/8/2017 02:45:57,30.56,30.48,30.48,30.45,30.63,30.58,0.1010,0.1120,0.0910,0.0900,0.0970,0.0970,-0,-0,08APR2017:02:45:09,8.8,4/8/2017 02:59:37,5.6,279,8.1900,2490,4/8/2017 02:45:09,2430,4/8/2017 02:45:10,2456,12.8,30.89,30.89,30.89,30.9,4/8/2017 03:00:00,4/8/2017 03:00:00,4/8/2017 03:00:00,4/8/2017 03:00:00,30.85,30.85,4/8/2017 03:00:00,4/8/2017 03:00:00,30.4,30.4,30.4,30.4,4/8/2017 02:50:13,4/8/2017 02:50:12,4/8/2017 02:50:12,4/8/2017 02:50:12,30.54,30.53,4/8/2017 02:46:34,4/8/2017 02:46:33,30.49,30.49,30.49,30.49,30.6,30.6,0.089,0.089,0.09,0.09,0.08,0.081
4/8/2017 03:15:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.32,31.24,31.28,31.25,4/8/2017 03:12:05,4/8/2017 03:10:04,4/8/2017 03:09:30,4/8/2017 03:09:35,31.54,31.48,4/8/2017 03:10:18,4/8/2017 03:10:18,30.98,30.92,30.90,30.86,4/8/2017 03:00:01,4/8/2017 03:00:28,4/8/2017 03:00:29,4/8/2017 03:00:30,30.87,30.82,4/8/2017 03:00:28,4/8/2017 03:00:28,31.18,31.11,31.11,31.08,31.25,31.20,0.1040,0.0960,0.1210,0.1230,0.1180,0.1180,-0,-0,08APR2017:03:00:16,10.1,4/8/2017 03:08:41,3.4,340,32.9200,2490,4/8/2017 03:00:22,2430,4/8/2017 03:01:02,2456,12.8,31.26,31.26,31.26,31.26,4/8/2017 03:09:40,4/8/2017 03:09:40,4/8/2017 03:09:40,4/8/2017 03:09:39,31.41,31.41,4/8/2017 03:09:23,4/8/2017 03:09:22,30.9,30.9,30.9,30.9,4/8/2017 03:00:01,4/8/2017 03:00:01,4/8/2017 03:00:01,4/8/2017 03:00:01,30.85,30.86,4/8/2017 03:00:01,4/8/2017 03:00:01,31.12,31.12,31.12,31.12,31.22,31.22,0.111,0.111,0.111,0.111,0.117,0.117
4/8/2017 03:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.30,31.21,31.22,31.20,4/8/2017 03:15:05,4/8/2017 03:15:33,4/8/2017 03:15:05,4/8/2017 03:15:05,31.46,31.41,4/8/2017 03:15:01,4/8/2017 03:15:01,30.76,30.70,30.69,30.65,4/8/2017 03:29:46,4/8/2017 03:28:48,4/8/2017 03:29:49,4/8/2017 03:29:49,30.79,30.74,4/8/2017 03:25:42,4/8/2017 03:25:42,31.04,30.95,30.98,30.95,31.09,31.04,0.1850,0.1780,0.1580,0.1640,0.2090,0.2090,-0,-0,08APR2017:03:15:01,9.6,4/8/2017 03:23:14,4.8,2,15.3800,2460,4/8/2017 03:15:01,2430,4/8/2017 03:15:02,2452,12.8,31.23,31.23,31.23,31.23,4/8/2017 03:15:03,4/8/2017 03:15:03,4/8/2017 03:15:03,4/8/2017 03:15:02,31.39,31.39,4/8/2017 03:16:54,4/8/2017 03:16:53,30.71,30.71,30.71,30.71,4/8/2017 03:29:59,4/8/2017 03:29:59,4/8/2017 03:29:57,4/8/2017 03:29:58,30.76,30.76,4/8/2017 03:26:17,4/8/2017 03:26:16,30.99,30.99,30.99,30.99,31.07,31.07,0.17,0.17,0.17,0.17,0.207,0.207
4/8/2017 03:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.79,30.71,30.71,30.69,4/8/2017 03:30:01,4/8/2017 03:30:01,4/8/2017 03:30:04,4/8/2017 03:36:17,30.94,30.89,4/8/2017 03:33:23,4/8/2017 03:33:23,30.63,30.56,30.52,30.47,4/8/2017 03:44:30,4/8/2017 03:44:29,4/8/2017 03:44:54,4/8/2017 03:44:54,30.57,30.52,4/8/2017 03:32:20,4/8/2017 03:32:20,30.72,30.64,30.64,30.60,30.80,30.74,0.0300,0.0340,0.0390,0.0410,0.0570,0.0570,-0,-0,08APR2017:03:30:02,10.3,4/8/2017 03:44:49,4.4,5,22.5400,2460,4/8/2017 03:30:01,2430,4/8/2017 03:30:02,2453,12.8,30.71,30.71,30.71,30.71,4/8/2017 03:30:09,4/8/2017 03:30:09,4/8/2017 03:30:09,4/8/2017 03:30:09,30.84,30.84,4/8/2017 03:30:01,4/8/2017 03:30:01,30.55,30.55,30.55,30.55,4/8/2017 03:45:00,4/8/2017 03:45:00,4/8/2017 03:45:00,4/8/2017 03:45:00,30.7,30.7,4/8/2017 03:45:00,4/8/2017 03:45:00,30.65,30.65,30.65,30.65,30.77,30.77,0.033,0.033,0.033,0.033,0.039,0.039
4/8/2017 04:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.63,30.56,30.52,30.47,4/8/2017 03:45:01,4/8/2017 03:45:02,4/8/2017 03:45:01,4/8/2017 03:45:01,30.71,30.66,4/8/2017 03:45:01,4/8/2017 03:45:01,29.57,29.52,29.47,29.44,4/8/2017 03:59:33,4/8/2017 03:59:23,4/8/2017 03:59:56,4/8/2017 03:59:55,29.52,29.47,4/8/2017 03:56:32,4/8/2017 03:56:32,30.09,30.03,29.98,29.96,30.13,30.08,0.3780,0.3700,0.3940,0.3850,0.4050,0.4050,-0,-0,08APR2017:03:45:01,16.4,4/8/2017 03:51:38,9.6,4,14.4000,2520,4/8/2017 03:51:42,2430,4/8/2017 03:45:02,2446,12.8,30.55,30.55,30.55,30.55,4/8/2017 03:45:01,4/8/2017 03:45:01,4/8/2017 03:45:01,4/8/2017 03:45:01,30.7,30.7,4/8/2017 03:45:01,4/8/2017 03:45:01,29.51,29.51,29.51,29.51,4/8/2017 03:59:30,4/8/2017 03:59:30,4/8/2017 03:59:30,4/8/2017 03:59:29,29.57,29.57,4/8/2017 03:58:05,4/8/2017 03:58:04,30.02,30.02,30.02,30.02,30.12,30.12,0.382,0.382,0.382,0.382,0.404,0.404
4/8/2017 04:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,30.08,30.03,29.77,29.76,4/8/2017 04:14:35,4/8/2017 04:14:35,4/8/2017 04:14:34,4/8/2017 04:14:35,30.12,30.06,4/8/2017 04:14:41,4/8/2017 04:14:41,29.41,29.38,29.24,29.20,4/8/2017 04:08:03,4/8/2017 04:07:57,4/8/2017 04:12:53,4/8/2017 04:12:54,29.44,29.39,4/8/2017 04:04:13,4/8/2017 04:04:13,29.57,29.52,29.37,29.34,29.61,29.56,0.1290,0.1280,0.1020,0.1040,0.1110,0.1110,-0,-0,08APR2017:04:00:01,16.7,4/8/2017 04:06:02,8.7,359,12.8000,2520,4/8/2017 04:06:02,2430,4/8/2017 04:00:02,2447,12.8,29.88,29.88,29.88,29.88,4/8/2017 04:14:43,4/8/2017 04:14:43,4/8/2017 04:14:43,4/8/2017 04:14:43,29.97,29.98,4/8/2017 04:15:00,4/8/2017 04:15:00,29.31,29.31,29.31,29.31,4/8/2017 04:08:13,4/8/2017 04:08:13,4/8/2017 04:08:12,4/8/2017 04:08:12,29.48,29.48,4/8/2017 04:13:06,4/8/2017 04:13:05,29.45,29.45,29.45,29.45,29.58,29.58,0.107,0.107,0.107,0.107,0.082,0.083
4/8/2017 04:30:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.9,30.10,30.09,29.89,29.87,4/8/2017 04:23:38,4/8/2017 04:23:38,4/8/2017 04:15:39,4/8/2017 04:15:37,30.19,30.14,4/8/2017 04:20:41,4/8/2017 04:20:41,29.96,29.93,29.64,29.61,4/8/2017 04:26:12,4/8/2017 04:25:36,4/8/2017 04:27:46,4/8/2017 04:28:20,29.89,29.84,4/8/2017 04:19:20,4/8/2017 04:19:20,30.02,29.99,29.73,29.70,30.03,29.98,0.0340,0.0360,0.0540,0.0510,0.0720,0.0720,-0,-0,08APR2017:04:15:01,16.9,4/8/2017 04:15:33,6.8,353,24.2400,2520,4/8/2017 04:16:15,2430,4/8/2017 04:15:01,2449,12.8,29.96,29.96,29.96,29.96,4/8/2017 04:17:43,4/8/2017 04:17:42,4/8/2017 04:17:42,4/8/2017 04:17:42,30.09,30.09,4/8/2017 04:16:34,4/8/2017 04:16:33,29.79,29.79,29.79,29.79,4/8/2017 04:28:29,4/8/2017 04:28:29,4/8/2017 04:28:30,4/8/2017 04:28:28,29.93,29.93,4/8/2017 04:26:23,4/8/2017 04:26:32,29.86,29.86,29.86,29.86,30.01,30.01,0.04,0.04,0.04,0.04,0.052,0.052
4/8/2017 04:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.03,29.99,29.77,29.77,4/8/2017 04:31:42,4/8/2017 04:30:03,4/8/2017 04:31:13,4/8/2017 04:31:15,30.11,30.06,4/8/2017 04:30:28,4/8/2017 04:30:28,29.69,29.67,29.36,29.34,4/8/2017 04:43:17,4/8/2017 04:43:17,4/8/2017 04:44:47,4/8/2017 04:44:43,29.52,29.47,4/8/2017 04:43:01,4/8/2017 04:43:01,29.85,29.82,29.56,29.54,29.81,29.76,0.0840,0.0810,0.0870,0.0850,0.1290,0.1290,-0,-0,08APR2017:04:30:01,12.9,4/8/2017 04:36:09,5.4,3,22.3400,2460,4/8/2017 04:30:02,2430,4/8/2017 04:30:01,2448,12.8,29.87,29.87,29.87,29.87,4/8/2017 04:31:23,4/8/2017 04:31:23,4/8/2017 04:31:23,4/8/2017 04:31:22,30.01,30.01,4/8/2017 04:30:23,4/8/2017 04:30:22,29.54,29.54,29.54,29.54,4/8/2017 04:44:50,4/8/2017 04:44:50,4/8/2017 04:44:50,4/8/2017 04:44:49,29.57,29.57,4/8/2017 04:44:59,4/8/2017 04:44:58,29.7,29.7,29.7,29.7,29.8,29.8,0.083,0.083,0.083,0.083,0.118,0.119
4/8/2017 05:00:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.5,29.76,29.73,29.55,29.50,4/8/2017 04:45:21,4/8/2017 04:45:17,4/8/2017 04:59:54,4/8/2017 04:59:54,29.74,29.69,4/8/2017 04:45:02,4/8/2017 04:45:02,29.57,29.53,29.21,29.20,4/8/2017 04:55:34,4/8/2017 04:56:02,4/8/2017 04:56:09,4/8/2017 04:55:46,29.52,29.47,4/8/2017 04:53:40,4/8/2017 04:53:40,29.66,29.63,29.33,29.32,29.63,29.58,0.0430,0.0490,0.0630,0.0620,0.0480,0.0480,-0,-0,08APR2017:04:45:02,14.5,4/8/2017 04:56:54,5.4,8,37.9400,2490,4/8/2017 04:56:55,2430,4/8/2017 04:45:01,2447,12.8,29.61,29.61,29.61,29.61,4/8/2017 05:00:00,4/8/2017 05:00:00,4/8/2017 05:00:00,4/8/2017 05:00:00,29.64,29.64,4/8/2017 04:49:05,4/8/2017 04:49:04,29.38,29.38,29.38,29.38,4/8/2017 04:56:10,4/8/2017 04:56:10,4/8/2017 04:56:09,4/8/2017 04:56:09,29.52,29.52,4/8/2017 04:56:49,4/8/2017 04:56:48,29.48,29.48,29.48,29.48,29.61,29.61,0.047,0.047,0.048,0.048,0.036,0.036
4/8/2017 05:15:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.72,29.72,29.49,29.47,4/8/2017 05:00:01,4/8/2017 05:00:20,4/8/2017 05:00:01,4/8/2017 05:00:01,29.74,29.69,4/8/2017 05:00:53,4/8/2017 05:00:53,29.49,29.46,29.07,29.06,4/8/2017 05:08:31,4/8/2017 05:11:55,4/8/2017 05:13:34,4/8/2017 05:13:04,29.44,29.39,4/8/2017 05:08:11,4/8/2017 05:08:11,29.58,29.56,29.22,29.20,29.57,29.52,0.0700,0.0710,0.1010,0.0980,0.0700,0.0700,-0,-0,08APR2017:05:00:01,13.2,4/8/2017 05:03:54,6.5,3,33.4300,2490,4/8/2017 05:02:33,2430,4/8/2017 05:00:02,2445,12.8,29.61,29.61,29.61,29.61,4/8/2017 05:00:02,4/8/2017 05:00:02,4/8/2017 05:00:02,4/8/2017 05:00:01,29.64,29.64,4/8/2017 05:01:37,4/8/2017 05:01:36,29.28,29.28,29.28,29.28,4/8/2017 05:13:47,4/8/2017 05:13:45,4/8/2017 05:13:45,4/8/2017 05:13:46,29.47,29.47,4/8/2017 05:14:50,4/8/2017 05:14:49,29.39,29.39,29.39,29.39,29.55,29.55,0.086,0.086,0.086,0.086,0.062,0.062
4/8/2017 05:30:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.53,29.51,29.14,29.16,4/8/2017 05:15:24,4/8/2017 05:15:27,4/8/2017 05:21:59,4/8/2017 05:19:46,29.59,29.54,4/8/2017 05:16:40,4/8/2017 05:16:40,29.34,29.34,28.96,28.95,4/8/2017 05:29:50,4/8/2017 05:29:47,4/8/2017 05:29:52,4/8/2017 05:29:50,29.29,29.24,4/8/2017 05:17:13,4/8/2017 05:17:13,29.42,29.41,29.03,29.03,29.40,29.35,0.0360,0.0340,0.0530,0.0570,0.0610,0.0610,-0,0,08APR2017:05:29:08,12.3,4/8/2017 05:19:29,6.2,356,18.8300,2460,4/8/2017 05:15:01,2430,4/8/2017 05:15:02,2446,12.8,29.32,29.32,29.32,29.32,4/8/2017 05:15:47,4/8/2017 05:15:47,4/8/2017 05:15:46,4/8/2017 05:15:45,29.49,29.49,4/8/2017 05:15:25,4/8/2017 05:15:24,29.15,29.15,29.15,29.15,4/8/2017 05:30:00,4/8/2017 05:30:00,4/8/2017 05:30:00,4/8/2017 05:30:00,29.33,29.33,4/8/2017 05:21:26,4/8/2017 05:21:25,29.22,29.22,29.22,29.22,29.38,29.38,0.04,0.04,0.04,0.04,0.049,0.049
4/8/2017 05:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.37,29.37,29.00,29.01,4/8/2017 05:30:11,4/8/2017 05:35:29,4/8/2017 05:30:29,4/8/2017 05:30:24,29.44,29.39,4/8/2017 05:34:13,4/8/2017 05:34:13,29.06,29.05,28.74,28.73,4/8/2017 05:40:18,4/8/2017 05:40:21,4/8/2017 05:40:24,4/8/2017 05:44:30,28.92,28.87,4/8/2017 05:42:06,4/8/2017 05:42:06,29.24,29.24,28.85,28.85,29.21,29.16,0.0830,0.0820,0.0700,0.0720,0.1290,0.1290,0,0,08APR2017:05:44:58,14.0,4/8/2017 05:42:12,7.4,352,13.0600,2460,4/8/2017 05:30:01,2430,4/8/2017 05:30:02,2443,12.8,29.17,29.17,29.17,29.17,4/8/2017 05:30:37,4/8/2017 05:30:37,4/8/2017 05:30:37,4/8/2017 05:30:36,29.34,29.34,4/8/2017 05:30:01,4/8/2017 05:30:01,28.91,28.91,28.91,28.91,4/8/2017 05:40:30,4/8/2017 05:40:29,4/8/2017 05:40:29,4/8/2017 05:40:29,28.97,28.97,4/8/2017 05:41:01,4/8/2017 05:41:00,29.05,29.05,29.05,29.05,29.19,29.19,0.074,0.074,0.074,0.074,0.119,0.119
4/8/2017 06:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.25,29.26,29.00,28.98,4/8/2017 05:55:28,4/8/2017 05:55:30,4/8/2017 05:55:14,4/8/2017 05:55:11,29.29,29.24,4/8/2017 05:55:35,4/8/2017 05:55:35,29.10,29.10,28.73,28.71,4/8/2017 05:49:42,4/8/2017 05:49:43,4/8/2017 05:49:45,4/8/2017 05:49:45,28.99,28.94,4/8/2017 05:49:27,4/8/2017 05:49:27,29.16,29.17,28.79,28.78,29.15,29.10,0.0270,0.0270,0.0520,0.0510,0.0790,0.0790,1,3,08APR2017:06:00:00,10.7,4/8/2017 05:46:54,6.2,1,13.1900,2460,4/8/2017 05:45:02,2430,4/8/2017 05:45:01,2444,12.7,29.1,29.1,29.1,29.1,4/8/2017 05:55:40,4/8/2017 05:55:40,4/8/2017 05:55:40,4/8/2017 05:55:40,29.19,29.19,4/8/2017 05:58:25,4/8/2017 05:47:41,28.92,28.92,28.92,28.91,4/8/2017 05:49:56,4/8/2017 05:49:56,4/8/2017 05:49:56,4/8/2017 05:49:55,28.97,28.97,4/8/2017 05:50:47,4/8/2017 05:50:46,28.98,28.98,28.98,28.98,29.13,29.13,0.034,0.034,0.034,0.034,0.059,0.059
4/8/2017 06:15:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.21,29.22,28.87,28.86,4/8/2017 06:11:05,4/8/2017 06:11:05,4/8/2017 06:13:10,4/8/2017 06:13:10,29.29,29.24,4/8/2017 06:02:32,4/8/2017 06:02:32,29.02,29.04,28.69,28.67,4/8/2017 06:06:51,4/8/2017 06:06:54,4/8/2017 06:08:56,4/8/2017 06:08:59,28.92,28.87,4/8/2017 06:05:37,4/8/2017 06:05:37,29.13,29.15,28.77,28.77,29.10,29.05,0.0410,0.0380,0.0410,0.0440,0.0990,0.0990,4,5,08APR2017:06:15:00,15.6,4/8/2017 06:12:22,7.9,360,12.7800,2490,4/8/2017 06:12:06,2430,4/8/2017 06:00:01,2441,12.8,29.02,29.02,29.02,29.02,4/8/2017 06:04:55,4/8/2017 06:04:53,4/8/2017 06:04:53,4/8/2017 06:04:54,29.19,29.19,4/8/2017 06:03:15,4/8/2017 06:03:14,28.87,28.87,28.87,28.87,4/8/2017 06:07:08,4/8/2017 06:07:08,4/8/2017 06:07:08,4/8/2017 06:07:08,28.97,28.97,4/8/2017 06:10:04,4/8/2017 06:10:03,28.95,28.95,28.95,28.95,29.08,29.08,0.036,0.036,0.036,0.036,0.085,0.085
4/8/2017 06:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.4,29.21,29.22,28.86,28.86,4/8/2017 06:20:25,4/8/2017 06:20:26,4/8/2017 06:16:21,4/8/2017 06:16:20,29.29,29.24,4/8/2017 06:20:21,4/8/2017 06:20:21,28.51,28.51,28.22,28.22,4/8/2017 06:27:27,4/8/2017 06:27:27,4/8/2017 06:27:27,4/8/2017 06:27:23,28.47,28.42,4/8/2017 06:25:36,4/8/2017 06:25:36,28.89,28.89,28.52,28.51,28.86,28.81,0.2380,0.2420,0.1890,0.1890,0.2450,0.2450,8,11,08APR2017:06:30:00,15.6,4/8/2017 06:26:27,9.5,356,14.9500,4830,4/8/2017 06:29:19,2430,4/8/2017 06:15:01,2672,12.8,29.03,29.03,29.03,29.03,4/8/2017 06:16:32,4/8/2017 06:16:32,4/8/2017 06:16:31,4/8/2017 06:16:31,29.19,29.19,4/8/2017 06:16:12,4/8/2017 06:16:11,28.38,28.38,28.38,28.38,4/8/2017 06:27:34,4/8/2017 06:27:33,4/8/2017 06:27:33,4/8/2017 06:27:33,28.51,28.51,4/8/2017 06:26:11,4/8/2017 06:26:10,28.71,28.71,28.71,28.71,28.84,28.84,0.212,0.212,0.212,0.212,0.233,0.234
4/8/2017 06:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.62,28.63,28.31,28.30,4/8/2017 06:30:03,4/8/2017 06:30:09,4/8/2017 06:30:01,4/8/2017 06:30:01,28.69,28.64,4/8/2017 06:30:01,4/8/2017 06:30:01,28.31,28.32,28.07,28.06,4/8/2017 06:36:19,4/8/2017 06:36:26,4/8/2017 06:38:05,4/8/2017 06:38:05,28.25,28.19,4/8/2017 06:33:35,4/8/2017 06:33:35,28.42,28.43,28.15,28.15,28.42,28.37,0.0750,0.0790,0.0550,0.0550,0.0620,0.0620,14,17,08APR2017:06:41:45,11.8,4/8/2017 06:30:48,6.3,5,12.1400,4830,4/8/2017 06:31:25,4770,4/8/2017 06:30:03,4799,12.7,28.5,28.5,28.5,28.49,4/8/2017 06:30:01,4/8/2017 06:30:01,4/8/2017 06:30:01,4/8/2017 06:30:01,28.53,28.53,4/8/2017 06:30:10,4/8/2017 06:30:09,28.2,28.2,28.2,28.2,4/8/2017 06:36:33,4/8/2017 06:36:33,4/8/2017 06:36:33,4/8/2017 06:36:33,28.34,28.34,4/8/2017 06:33:13,4/8/2017 06:33:12,28.29,28.29,28.29,28.29,28.4,28.4,0.067,0.066,0.066,0.066,0.052,0.052
4/8/2017 07:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.3,28.80,28.83,28.50,28.50,4/8/2017 06:54:23,4/8/2017 06:54:21,4/8/2017 06:57:17,4/8/2017 06:57:13,28.77,28.72,4/8/2017 06:51:54,4/8/2017 06:51:54,28.42,28.43,28.14,28.12,4/8/2017 06:45:12,4/8/2017 06:45:12,4/8/2017 06:45:49,4/8/2017 06:45:45,28.32,28.27,4/8/2017 06:45:22,4/8/2017 06:45:22,28.65,28.67,28.32,28.32,28.64,28.59,0.1110,0.1100,0.1200,0.1200,0.1330,0.1330,19,23,08APR2017:07:00:00,11.2,4/8/2017 06:54:10,6.9,359,10.7700,4830,4/8/2017 06:46:05,4770,4/8/2017 06:45:04,4794,12.7,28.63,28.63,28.63,28.63,4/8/2017 06:57:26,4/8/2017 06:57:25,4/8/2017 06:57:25,4/8/2017 06:57:25,28.74,28.74,4/8/2017 06:52:51,4/8/2017 06:52:50,28.29,28.29,28.29,28.29,4/8/2017 06:46:03,4/8/2017 06:46:03,4/8/2017 06:46:02,4/8/2017 06:46:02,28.38,28.38,4/8/2017 06:47:33,4/8/2017 06:47:32,28.49,28.49,28.49,28.49,28.61,28.61,0.113,0.113,0.113,0.113,0.127,0.127
4/8/2017 07:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.74,28.77,28.51,28.50,4/8/2017 07:00:01,4/8/2017 07:00:01,4/8/2017 07:03:06,4/8/2017 07:03:06,28.84,28.79,4/8/2017 07:02:55,4/8/2017 07:02:55,28.47,28.51,28.27,28.27,4/8/2017 07:07:20,4/8/2017 07:07:19,4/8/2017 07:11:56,4/8/2017 07:12:52,28.39,28.34,4/8/2017 07:06:52,4/8/2017 07:06:52,28.59,28.61,28.38,28.37,28.56,28.51,0.0820,0.0790,0.0690,0.0690,0.1210,0.1210,27,34,08APR2017:07:15:00,10.3,4/8/2017 07:07:17,5.5,6,11.0100,4830,4/8/2017 07:00:31,4770,4/8/2017 07:00:27,4797,12.7,28.62,28.62,28.62,28.62,4/8/2017 07:02:00,4/8/2017 07:01:59,4/8/2017 07:01:59,4/8/2017 07:01:59,28.74,28.74,4/8/2017 07:00:24,4/8/2017 07:00:23,28.4,28.4,28.4,28.4,4/8/2017 07:12:05,4/8/2017 07:12:05,4/8/2017 07:12:04,4/8/2017 07:12:04,28.37,28.37,4/8/2017 07:11:49,4/8/2017 07:11:48,28.49,28.49,28.49,28.49,28.54,28.54,0.074,0.074,0.074,0.074,0.114,0.113
4/8/2017 07:30:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.5,28.66,28.68,28.65,28.64,4/8/2017 07:22:03,4/8/2017 07:22:05,4/8/2017 07:25:39,4/8/2017 07:25:32,28.69,28.64,4/8/2017 07:16:45,4/8/2017 07:16:45,28.51,28.52,28.30,28.31,4/8/2017 07:18:25,4/8/2017 07:18:53,4/8/2017 07:16:55,4/8/2017 07:15:19,28.39,28.34,4/8/2017 07:18:38,4/8/2017 07:18:38,28.57,28.60,28.48,28.48,28.55,28.49,0.0320,0.0320,0.0950,0.0960,0.0420,0.0420,50,79,08APR2017:07:30:00,7.9,4/8/2017 07:16:19,4.9,352,10.6500,4830,4/8/2017 07:17:55,4770,4/8/2017 07:15:01,4798,12.7,28.62,28.62,28.62,28.62,4/8/2017 07:25:45,4/8/2017 07:25:45,4/8/2017 07:25:45,4/8/2017 07:25:44,28.55,28.55,4/8/2017 07:29:47,4/8/2017 07:29:46,28.44,28.44,28.44,28.44,4/8/2017 07:18:50,4/8/2017 07:18:50,4/8/2017 07:18:49,4/8/2017 07:18:49,28.46,28.46,4/8/2017 07:18:23,4/8/2017 07:18:27,28.53,28.53,28.53,28.53,28.52,28.52,0.052,0.052,0.052,0.052,0.015,0.015
4/8/2017 07:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.74,28.81,29.66,29.65,4/8/2017 07:44:37,4/8/2017 07:44:56,4/8/2017 07:44:00,4/8/2017 07:44:31,28.84,28.79,4/8/2017 07:44:04,4/8/2017 07:44:04,28.47,28.51,28.42,28.41,4/8/2017 07:35:08,4/8/2017 07:35:59,4/8/2017 07:34:32,4/8/2017 07:34:35,28.39,28.34,4/8/2017 07:35:08,4/8/2017 07:35:08,28.57,28.62,28.80,28.79,28.59,28.54,0.0750,0.0830,0.3890,0.3860,0.1110,0.1110,103,133,08APR2017:07:42:53,5.3,4/8/2017 07:30:35,3.3,7,15.8500,4830,4/8/2017 07:34:04,4770,4/8/2017 07:30:08,4798,12.7,29.2,29.2,29.2,29.2,4/8/2017 07:44:26,4/8/2017 07:44:26,4/8/2017 07:44:25,4/8/2017 07:44:24,28.78,28.78,4/8/2017 07:44:58,4/8/2017 07:44:57,28.46,28.46,28.46,28.46,4/8/2017 07:35:21,4/8/2017 07:35:21,4/8/2017 07:35:21,4/8/2017 07:35:21,28.45,28.45,4/8/2017 07:35:40,4/8/2017 07:35:37,28.69,28.69,28.69,28.69,28.56,28.56,0.228,0.228,0.228,0.228,0.096,0.096
4/8/2017 08:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,29.0,29.10,29.15,30.36,30.39,4/8/2017 07:56:18,4/8/2017 07:56:18,4/8/2017 07:59:50,4/8/2017 07:53:07,29.14,29.09,4/8/2017 07:57:12,4/8/2017 07:57:12,28.74,28.80,29.42,29.44,4/8/2017 07:45:01,4/8/2017 07:45:08,4/8/2017 07:55:37,4/8/2017 07:55:37,28.77,28.72,4/8/2017 07:45:32,4/8/2017 07:45:32,28.95,29.01,30.01,30.01,28.99,28.94,0.0860,0.0800,0.2440,0.2420,0.0800,0.0800,103,145,08APR2017:07:47:33,4.4,4/8/2017 07:45:27,1.7,345,18.5000,4830,4/8/2017 07:45:46,4770,4/8/2017 07:45:08,4793,12.7,29.7,29.7,29.7,29.7,4/8/2017 07:58:31,4/8/2017 07:58:31,4/8/2017 07:58:31,4/8/2017 07:58:30,29.04,29.04,4/8/2017 07:52:47,4/8/2017 07:50:39,29.18,29.18,29.18,29.18,4/8/2017 07:45:01,4/8/2017 07:45:01,4/8/2017 07:45:01,4/8/2017 07:45:01,28.75,28.75,4/8/2017 07:46:11,4/8/2017 07:46:10,29.49,29.49,29.49,29.49,28.96,28.96,0.146,0.146,0.146,0.146,0.071,0.07
4/8/2017 08:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.2,29.45,29.50,30.61,30.63,4/8/2017 08:12:09,4/8/2017 08:12:10,4/8/2017 08:03:54,4/8/2017 08:03:44,29.59,29.54,4/8/2017 08:12:14,4/8/2017 08:12:14,28.90,28.94,29.64,29.64,4/8/2017 08:01:13,4/8/2017 08:01:59,4/8/2017 08:14:54,4/8/2017 08:14:54,28.92,28.87,4/8/2017 08:00:01,4/8/2017 08:00:01,29.18,29.23,30.22,30.22,29.23,29.18,0.1860,0.1920,0.2440,0.2420,0.2030,0.2030,148,205,08APR2017:08:09:30,7.9,4/8/2017 08:09:22,3.0,339,21.8600,4830,4/8/2017 08:00:11,4770,4/8/2017 08:00:04,4798,12.7,29.93,29.93,29.93,29.93,4/8/2017 08:11:32,4/8/2017 08:11:32,4/8/2017 08:11:31,4/8/2017 08:11:31,29.49,29.49,4/8/2017 08:12:43,4/8/2017 08:12:43,29.5,29.5,29.5,29.5,4/8/2017 08:15:00,4/8/2017 08:15:00,4/8/2017 08:15:00,4/8/2017 08:15:00,28.9,28.9,4/8/2017 08:04:54,4/8/2017 08:04:53,29.71,29.71,29.71,29.71,29.2,29.2,0.11,0.11,0.11,0.11,0.198,0.198
4/8/2017 08:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.45,29.48,29.81,29.77,4/8/2017 08:19:44,4/8/2017 08:20:48,4/8/2017 08:15:07,4/8/2017 08:15:07,29.52,29.47,4/8/2017 08:20:04,4/8/2017 08:20:04,28.62,28.67,29.14,29.13,4/8/2017 08:28:38,4/8/2017 08:28:35,4/8/2017 08:24:48,4/8/2017 08:25:06,28.69,28.64,4/8/2017 08:26:44,4/8/2017 08:26:44,29.15,29.18,29.46,29.44,29.21,29.16,0.2710,0.2620,0.1280,0.1290,0.2390,0.2390,128,170,08APR2017:08:15:06,10.5,4/8/2017 08:26:22,4.9,3,19.7300,4800,4/8/2017 08:15:02,4770,4/8/2017 08:15:01,4788,12.7,29.51,29.51,29.51,29.51,4/8/2017 08:15:15,4/8/2017 08:15:15,4/8/2017 08:15:15,4/8/2017 08:15:15,29.46,29.46,4/8/2017 08:21:00,4/8/2017 08:21:00,29.05,29.05,29.05,29.05,4/8/2017 08:26:57,4/8/2017 08:26:59,4/8/2017 08:26:59,4/8/2017 08:26:59,28.77,28.77,4/8/2017 08:28:43,4/8/2017 08:28:42,29.31,29.31,29.31,29.31,29.19,29.19,0.146,0.146,0.146,0.146,0.232,0.232
4/8/2017 08:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,28.86,28.87,29.88,29.87,4/8/2017 08:44:56,4/8/2017 08:44:57,4/8/2017 08:37:37,4/8/2017 08:37:39,29.07,29.01,4/8/2017 08:30:04,4/8/2017 08:30:04,28.62,28.66,28.70,28.70,4/8/2017 08:30:04,4/8/2017 08:32:30,4/8/2017 08:32:28,4/8/2017 08:32:28,28.69,28.64,4/8/2017 08:31:33,4/8/2017 08:31:33,28.74,28.77,29.27,29.27,28.88,28.83,0.0650,0.0510,0.3100,0.3110,0.0790,0.0790,139,172,08APR2017:08:36:36,7.7,4/8/2017 08:40:33,4.7,3,21.9300,4800,4/8/2017 08:30:02,4740,4/8/2017 08:43:38,4788,12.7,29.28,29.28,29.28,29.28,4/8/2017 08:37:48,4/8/2017 08:37:48,4/8/2017 08:37:47,4/8/2017 08:37:47,28.97,28.97,4/8/2017 08:39:49,4/8/2017 08:39:49,28.68,28.68,28.68,28.68,4/8/2017 08:32:37,4/8/2017 08:32:37,4/8/2017 08:32:37,4/8/2017 08:32:36,28.74,28.74,4/8/2017 08:32:53,4/8/2017 08:32:53,29.02,29.02,29.02,29.02,28.86,28.86,0.158,0.158,0.158,0.158,0.058,0.058
4/8/2017 09:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.9,28.98,29.19,29.99,29.97,4/8/2017 08:56:04,4/8/2017 08:55:35,4/8/2017 08:56:04,4/8/2017 08:56:04,29.44,29.39,4/8/2017 08:55:42,4/8/2017 08:55:42,28.69,28.71,28.83,28.81,4/8/2017 08:53:47,4/8/2017 08:53:47,4/8/2017 08:50:27,4/8/2017 08:50:27,28.84,28.79,4/8/2017 08:45:17,4/8/2017 08:45:17,28.85,28.88,29.24,29.23,29.02,28.97,0.0510,0.0750,0.3100,0.3090,0.1110,0.1110,178,263,08APR2017:08:59:46,12.3,4/8/2017 08:58:51,5.8,10,17.1300,4800,4/8/2017 08:45:04,4740,4/8/2017 08:45:30,4784,12.7,29.5,29.5,29.5,29.5,4/8/2017 08:56:16,4/8/2017 08:56:15,4/8/2017 08:56:15,4/8/2017 08:56:15,29.31,29.31,4/8/2017 08:56:06,4/8/2017 08:56:06,28.84,28.84,28.84,28.84,4/8/2017 08:50:35,4/8/2017 08:50:35,4/8/2017 08:50:35,4/8/2017 08:50:34,28.87,28.87,4/8/2017 08:45:01,4/8/2017 08:45:01,29.05,29.05,29.05,29.05,28.99,28.99,0.161,0.161,0.161,0.161,0.091,0.091
4/8/2017 09:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,29.0,29.10,29.10,30.20,30.22,4/8/2017 09:08:36,4/8/2017 09:08:36,4/8/2017 09:06:28,4/8/2017 09:06:29,29.22,29.17,4/8/2017 09:00:53,4/8/2017 09:00:53,28.78,28.80,29.08,29.07,4/8/2017 09:13:49,4/8/2017 09:13:49,4/8/2017 09:11:25,4/8/2017 09:11:25,28.92,28.87,4/8/2017 09:00:05,4/8/2017 09:00:05,28.96,28.97,29.60,29.59,29.06,29.01,0.0570,0.0560,0.2920,0.2880,0.0770,0.0770,258,461,08APR2017:09:15:00,12.3,4/8/2017 09:06:54,6.5,5,15.0000,4800,4/8/2017 09:00:02,4710,4/8/2017 09:11:52,4779,12.7,29.6,29.6,29.6,29.6,4/8/2017 09:06:36,4/8/2017 09:06:36,4/8/2017 09:06:36,4/8/2017 09:06:34,29.16,29.16,4/8/2017 09:08:23,4/8/2017 09:08:23,29.04,29.04,29.04,29.04,4/8/2017 09:11:29,4/8/2017 09:11:29,4/8/2017 09:11:29,4/8/2017 09:11:29,28.93,28.93,4/8/2017 09:00:01,4/8/2017 09:00:01,29.28,29.28,29.28,29.28,29.04,29.04,0.15,0.15,0.15,0.15,0.053,0.053
4/8/2017 09:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,29.0,29.22,29.24,30.73,30.74,4/8/2017 09:28:07,4/8/2017 09:28:07,4/8/2017 09:18:08,4/8/2017 09:18:08,29.44,29.39,4/8/2017 09:28:07,4/8/2017 09:28:07,28.78,28.80,29.25,29.22,4/8/2017 09:27:24,4/8/2017 09:27:21,4/8/2017 09:25:45,4/8/2017 09:25:45,28.92,28.87,4/8/2017 09:16:24,4/8/2017 09:16:24,28.99,29.00,30.12,30.11,29.15,29.10,0.0670,0.0670,0.3980,0.4140,0.1020,0.1020,466,719,08APR2017:09:28:46,14.7,4/8/2017 09:22:53,8.5,359,16.4400,4800,4/8/2017 09:15:08,4710,4/8/2017 09:23:00,4777,12.7,29.9,29.89,29.89,29.9,4/8/2017 09:18:17,4/8/2017 09:18:17,4/8/2017 09:18:16,4/8/2017 09:18:16,29.27,29.27,4/8/2017 09:28:21,4/8/2017 09:28:20,29.1,29.1,29.1,29.1,4/8/2017 09:25:55,4/8/2017 09:25:55,4/8/2017 09:25:54,4/8/2017 09:25:54,28.97,28.97,4/8/2017 09:16:56,4/8/2017 09:16:55,29.56,29.56,29.56,29.56,29.13,29.13,0.203,0.203,0.203,0.203,0.074,0.074
4/8/2017 09:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,29.2,29.80,29.83,32.03,32.01,4/8/2017 09:44:56,4/8/2017 09:44:56,4/8/2017 09:44:05,4/8/2017 09:44:05,29.97,29.91,4/8/2017 09:44:29,4/8/2017 09:44:29,28.92,28.93,29.41,29.44,4/8/2017 09:30:01,4/8/2017 09:30:01,4/8/2017 09:31:21,4/8/2017 09:31:21,29.14,29.09,4/8/2017 09:30:01,4/8/2017 09:30:01,29.24,29.27,30.63,30.62,29.46,29.41,0.1700,0.1780,0.6540,0.6500,0.1810,0.1810,637,887,08APR2017:09:33:40,16.9,4/8/2017 09:37:21,7.7,1,18.8000,4830,4/8/2017 09:34:55,4740,4/8/2017 09:30:46,4786,12.7,30.76,30.76,30.76,30.76,4/8/2017 09:44:07,4/8/2017 09:44:07,4/8/2017 09:44:06,4/8/2017 09:44:06,29.78,29.78,4/8/2017 09:44:31,4/8/2017 09:44:30,29.28,29.28,29.28,29.28,4/8/2017 09:31:34,4/8/2017 09:31:34,4/8/2017 09:31:33,4/8/2017 09:31:33,29.18,29.18,4/8/2017 09:30:11,4/8/2017 09:30:06,29.93,29.93,29.93,29.93,29.43,29.43,0.384,0.384,0.384,0.384,0.161,0.161
4/8/2017 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.5,29.88,29.87,32.40,32.29,4/8/2017 09:54:18,4/8/2017 09:54:18,4/8/2017 09:57:22,4/8/2017 09:57:23,30.04,29.99,4/8/2017 09:56:35,4/8/2017 09:56:35,29.10,29.10,29.97,29.98,4/8/2017 09:45:38,4/8/2017 09:45:39,4/8/2017 09:59:05,4/8/2017 09:58:48,29.29,29.24,4/8/2017 09:46:26,4/8/2017 09:46:26,29.45,29.47,31.25,31.23,29.65,29.60,0.1470,0.1440,0.4990,0.4920,0.1360,0.1360,738,1300,08APR2017:09:47:24,17.3,4/8/2017 09:47:51,9.2,357,17.7700,4830,4/8/2017 09:48:11,4740,4/8/2017 09:45:14,4793,12.7,30.9,30.9,30.9,30.91,4/8/2017 09:57:29,4/8/2017 09:57:29,4/8/2017 09:57:28,4/8/2017 09:57:28,29.94,29.94,4/8/2017 09:56:38,4/8/2017 09:56:37,29.71,29.7,29.71,29.71,4/8/2017 09:59:15,4/8/2017 09:59:15,4/8/2017 09:59:14,4/8/2017 09:59:14,29.34,29.34,4/8/2017 09:46:47,4/8/2017 09:46:44,30.35,30.35,30.35,30.35,29.63,29.63,0.271,0.271,0.27,0.27,0.109,0.109
4/8/2017 10:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.5,29.80,29.77,32.33,32.31,4/8/2017 10:03:02,4/8/2017 10:03:02,4/8/2017 10:13:51,4/8/2017 10:13:49,29.97,29.91,4/8/2017 10:03:02,4/8/2017 10:03:02,29.02,29.02,29.80,29.81,4/8/2017 10:10:50,4/8/2017 10:10:54,4/8/2017 10:07:58,4/8/2017 10:07:58,29.29,29.24,4/8/2017 10:09:54,4/8/2017 10:09:54,29.39,29.39,31.53,31.51,29.59,29.54,0.1580,0.1490,0.4390,0.4550,0.1300,0.1300,864,1293,08APR2017:10:06:24,21.9,4/8/2017 10:04:25,10.4,356,16.0500,5100,4/8/2017 10:15:00,4770,4/8/2017 10:00:02,4829,12.8,30.84,30.85,30.84,30.84,4/8/2017 10:13:57,4/8/2017 10:13:57,4/8/2017 10:13:56,4/8/2017 10:02:43,29.82,29.83,4/8/2017 10:03:15,4/8/2017 10:03:14,29.72,29.72,29.72,29.71,4/8/2017 10:08:03,4/8/2017 10:08:04,4/8/2017 10:08:02,4/8/2017 10:08:02,29.37,29.37,4/8/2017 10:10:32,4/8/2017 10:10:32,30.45,30.45,30.45,30.45,29.56,29.56,0.232,0.232,0.232,0.232,0.101,0.101
4/8/2017 10:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.7,29.77,29.80,32.96,32.86,4/8/2017 10:27:56,4/8/2017 10:27:56,4/8/2017 10:29:28,4/8/2017 10:29:10,30.04,29.99,4/8/2017 10:23:39,4/8/2017 10:23:39,29.02,29.05,30.49,30.31,4/8/2017 10:22:39,4/8/2017 10:22:39,4/8/2017 10:26:18,4/8/2017 10:26:18,29.29,29.24,4/8/2017 10:21:20,4/8/2017 10:21:20,29.35,29.38,31.89,31.88,29.64,29.59,0.1500,0.1520,0.4630,0.5110,0.1420,0.1420,718,1025,08APR2017:10:23:27,15.6,4/8/2017 10:19:14,8.4,357,15.5200,5460,4/8/2017 10:15:21,5130,4/8/2017 10:15:01,5423,13.9,31.11,31.11,31.11,31.12,4/8/2017 10:28:11,4/8/2017 10:28:11,4/8/2017 10:28:10,4/8/2017 10:28:10,29.88,29.89,4/8/2017 10:28:16,4/8/2017 10:28:16,29.96,29.96,29.96,29.96,4/8/2017 10:26:23,4/8/2017 10:26:23,4/8/2017 10:26:23,4/8/2017 10:26:22,29.39,29.39,4/8/2017 10:16:39,4/8/2017 10:16:38,30.62,30.62,30.62,30.62,29.61,29.61,0.239,0.239,0.239,0.239,0.112,0.112
4/8/2017 10:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,30.1,30.04,30.04,33.98,34.01,4/8/2017 10:40:34,4/8/2017 10:40:34,4/8/2017 10:37:40,4/8/2017 10:36:41,30.19,30.14,4/8/2017 10:40:34,4/8/2017 10:40:34,29.06,29.16,31.90,31.76,4/8/2017 10:33:33,4/8/2017 10:33:32,4/8/2017 10:42:59,4/8/2017 10:38:31,29.29,29.24,4/8/2017 10:42:06,4/8/2017 10:42:06,29.51,29.53,32.85,32.86,29.75,29.70,0.1650,0.1510,0.4480,0.4690,0.1590,0.1590,1006,1416,08APR2017:10:44:12,14.2,4/8/2017 10:38:29,8.6,354,14.0500,5460,4/8/2017 10:30:06,5370,4/8/2017 10:34:59,5420,14.7,31.78,31.78,31.78,31.77,4/8/2017 10:37:54,4/8/2017 10:37:54,4/8/2017 10:37:54,4/8/2017 10:37:54,29.96,29.96,4/8/2017 10:37:15,4/8/2017 10:37:15,30.7,30.7,30.7,30.7,4/8/2017 10:33:42,4/8/2017 10:33:42,4/8/2017 10:33:42,4/8/2017 10:33:41,29.48,29.48,4/8/2017 10:42:16,4/8/2017 10:42:16,31.18,31.18,31.18,31.18,29.73,29.73,0.239,0.239,0.239,0.239,0.128,0.128
4/8/2017 11:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.6,30.47,30.23,33.56,33.56,4/8/2017 10:58:22,4/8/2017 10:58:22,4/8/2017 10:45:06,4/8/2017 10:45:06,30.26,30.21,4/8/2017 10:58:23,4/8/2017 10:58:23,29.29,29.11,30.04,30.00,4/8/2017 10:48:05,4/8/2017 10:48:05,4/8/2017 10:51:01,4/8/2017 10:51:01,29.29,29.24,4/8/2017 10:48:17,4/8/2017 10:48:17,29.83,29.60,32.24,32.19,29.70,29.65,0.2070,0.1880,0.7030,0.7130,0.1640,0.1640,998,1324,08APR2017:10:45:32,16.0,4/8/2017 10:47:43,9.6,359,16.9200,5460,4/8/2017 10:45:03,5340,4/8/2017 10:51:30,5412,14.7,31.56,31.56,31.56,31.56,4/8/2017 10:45:09,4/8/2017 10:45:08,4/8/2017 10:45:08,4/8/2017 10:45:08,30.11,30.11,4/8/2017 10:58:48,4/8/2017 10:58:47,29.86,29.86,29.86,29.85,4/8/2017 10:51:10,4/8/2017 10:51:10,4/8/2017 10:51:10,4/8/2017 10:51:09,29.39,29.39,4/8/2017 10:48:32,4/8/2017 10:48:31,30.97,30.97,30.97,30.97,29.67,29.67,0.348,0.348,0.348,0.348,0.13,0.13
4/8/2017 11:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,30.0,30.59,30.41,32.62,32.59,4/8/2017 11:09:10,4/8/2017 11:09:10,4/8/2017 11:14:30,4/8/2017 11:14:30,30.34,30.29,4/8/2017 11:09:10,4/8/2017 11:09:10,29.69,29.44,30.81,30.92,4/8/2017 11:03:04,4/8/2017 11:03:04,4/8/2017 11:02:36,4/8/2017 11:02:36,29.44,29.39,4/8/2017 11:05:19,4/8/2017 11:05:19,30.15,29.96,31.67,31.67,29.96,29.91,0.1590,0.1820,0.3100,0.2940,0.1760,0.1760,946,1462,08APR2017:11:14:55,16.2,4/8/2017 11:07:52,10.2,359,15.0400,5460,4/8/2017 11:12:42,5340,4/8/2017 11:05:43,5404,14.7,31.4,31.4,31.4,31.4,4/8/2017 11:14:43,4/8/2017 11:14:42,4/8/2017 11:14:42,4/8/2017 11:14:42,30.22,30.22,4/8/2017 11:14:48,4/8/2017 11:14:47,30.48,30.48,30.48,30.48,4/8/2017 11:05:31,4/8/2017 11:05:34,4/8/2017 11:05:30,4/8/2017 11:05:30,29.56,29.56,4/8/2017 11:05:35,4/8/2017 11:05:35,30.86,30.86,30.86,30.86,29.93,29.93,0.179,0.179,0.179,0.18,0.14,0.14
4/8/2017 11:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.5,31.02,30.93,32.83,32.76,4/8/2017 11:17:16,4/8/2017 11:17:16,4/8/2017 11:17:21,4/8/2017 11:17:21,30.79,30.74,4/8/2017 11:29:12,4/8/2017 11:29:12,29.96,29.94,30.91,30.99,4/8/2017 11:15:41,4/8/2017 11:15:41,4/8/2017 11:24:52,4/8/2017 11:24:52,29.89,29.84,4/8/2017 11:15:46,4/8/2017 11:15:46,30.63,30.52,31.97,31.95,30.41,30.36,0.1740,0.1590,0.3490,0.3170,0.1820,0.1820,1061,1435,08APR2017:11:15:01,18.9,4/8/2017 11:24:53,11.5,2,15.4000,5460,4/8/2017 11:28:53,5340,4/8/2017 11:18:17,5395,14.7,31.73,31.73,31.73,31.73,4/8/2017 11:17:27,4/8/2017 11:17:27,4/8/2017 11:17:26,4/8/2017 11:17:26,30.74,30.74,4/8/2017 11:29:42,4/8/2017 11:29:41,30.84,30.84,30.84,30.84,4/8/2017 11:24:58,4/8/2017 11:24:58,4/8/2017 11:24:58,4/8/2017 11:24:57,30.11,30.11,4/8/2017 11:15:59,4/8/2017 11:15:58,31.26,31.26,31.26,31.26,30.38,30.38,0.194,0.194,0.194,0.195,0.146,0.146
4/8/2017 11:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.49,31.31,33.02,32.93,4/8/2017 11:43:45,4/8/2017 11:43:45,4/8/2017 11:43:50,4/8/2017 11:43:50,31.46,31.41,4/8/2017 11:44:32,4/8/2017 11:44:32,30.51,30.41,31.01,31.07,4/8/2017 11:32:21,4/8/2017 11:32:21,4/8/2017 11:37:24,4/8/2017 11:37:24,30.42,30.36,4/8/2017 11:31:27,4/8/2017 11:31:27,30.97,30.83,32.04,32.03,30.85,30.80,0.1850,0.1770,0.4170,0.3760,0.2020,0.2020,991,1270,08APR2017:11:32:57,17.3,4/8/2017 11:36:30,11.6,357,15.8100,5430,4/8/2017 11:30:01,5340,4/8/2017 11:30:12,5398,14.7,32.11,32.11,32.11,32.12,4/8/2017 11:43:52,4/8/2017 11:43:52,4/8/2017 11:43:52,4/8/2017 11:43:52,31.33,31.33,4/8/2017 11:45:00,4/8/2017 11:45:00,30.94,30.95,30.95,30.94,4/8/2017 11:31:53,4/8/2017 11:31:53,4/8/2017 11:31:53,4/8/2017 11:31:52,30.46,30.46,4/8/2017 11:31:54,4/8/2017 11:31:53,31.47,31.47,31.47,31.47,30.82,30.82,0.235,0.234,0.234,0.235,0.169,0.17
4/8/2017 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.1,31.83,31.69,32.95,32.90,4/8/2017 11:57:18,4/8/2017 11:56:25,4/8/2017 11:46:28,4/8/2017 11:46:29,31.99,31.94,4/8/2017 11:57:14,4/8/2017 11:57:14,31.02,30.87,31.34,31.37,4/8/2017 11:54:15,4/8/2017 11:54:15,4/8/2017 11:47:40,4/8/2017 11:58:56,30.94,30.89,4/8/2017 11:54:11,4/8/2017 11:54:11,31.45,31.29,32.13,32.09,31.39,31.34,0.1590,0.1690,0.3640,0.3540,0.2140,0.2140,783,1180,08APR2017:11:55:38,19.5,4/8/2017 11:55:54,11.9,5,18.5800,5460,4/8/2017 11:56:58,5340,4/8/2017 11:53:14,5399,14.7,32.16,32.16,32.16,32.16,4/8/2017 11:46:34,4/8/2017 11:46:34,4/8/2017 11:46:34,4/8/2017 11:46:34,31.89,31.89,4/8/2017 11:57:37,4/8/2017 11:57:37,31.32,31.32,31.32,31.32,4/8/2017 11:47:47,4/8/2017 11:47:47,4/8/2017 11:47:46,4/8/2017 11:47:46,30.94,30.94,4/8/2017 11:54:40,4/8/2017 11:54:39,31.74,31.74,31.74,31.74,31.36,31.36,0.195,0.194,0.195,0.195,0.192,0.192
4/8/2017 12:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.4,32.25,32.13,33.69,33.64,4/8/2017 12:10:00,4/8/2017 12:09:48,4/8/2017 12:10:33,4/8/2017 12:10:32,32.36,32.31,4/8/2017 12:09:55,4/8/2017 12:09:55,31.33,31.18,31.57,31.60,4/8/2017 12:03:10,4/8/2017 12:03:11,4/8/2017 12:11:55,4/8/2017 12:11:55,31.24,31.19,4/8/2017 12:03:21,4/8/2017 12:03:21,31.83,31.70,32.64,32.61,31.86,31.81,0.2020,0.2110,0.5200,0.5010,0.2710,0.2710,730,1267,08APR2017:12:00:06,19.1,4/8/2017 12:12:00,10.5,360,17.2100,5460,4/8/2017 12:00:30,5340,4/8/2017 12:10:55,5409,14.7,32.81,32.81,32.81,32.81,4/8/2017 12:10:36,4/8/2017 12:10:37,4/8/2017 12:10:36,4/8/2017 12:10:35,32.26,32.26,4/8/2017 12:10:35,4/8/2017 12:10:35,31.52,31.52,31.52,31.52,4/8/2017 12:12:03,4/8/2017 12:12:03,4/8/2017 12:12:02,4/8/2017 12:12:02,31.3,31.3,4/8/2017 12:12:00,4/8/2017 12:12:00,32.19,32.19,32.19,32.19,31.82,31.82,0.325,0.324,0.324,0.325,0.259,0.259
4/8/2017 12:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.8,32.55,32.45,34.32,34.21,4/8/2017 12:25:02,4/8/2017 12:25:03,4/8/2017 12:19:31,4/8/2017 12:19:31,32.66,32.61,4/8/2017 12:24:55,4/8/2017 12:24:55,31.61,31.51,31.84,31.83,4/8/2017 12:17:43,4/8/2017 12:17:43,4/8/2017 12:17:55,4/8/2017 12:17:55,31.69,31.64,4/8/2017 12:17:17,4/8/2017 12:17:17,32.01,31.91,33.11,33.07,32.12,32.07,0.1510,0.1600,0.5020,0.4870,0.1970,0.1970,654,1435,08APR2017:12:23:45,14.7,4/8/2017 12:15:10,8.4,6,15.9600,5460,4/8/2017 12:19:00,5370,4/8/2017 12:15:10,5420,14.7,33.22,33.22,33.21,33.21,4/8/2017 12:25:09,4/8/2017 12:25:09,4/8/2017 12:25:08,4/8/2017 12:25:08,32.53,32.53,4/8/2017 12:25:15,4/8/2017 12:25:15,31.82,31.82,31.82,31.82,4/8/2017 12:18:04,4/8/2017 12:18:05,4/8/2017 12:18:04,4/8/2017 12:18:03,31.73,31.73,4/8/2017 12:17:55,4/8/2017 12:17:54,32.52,32.52,32.52,32.52,32.1,32.1,0.285,0.285,0.285,0.285,0.178,0.178
4/8/2017 12:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.1,32.59,32.45,33.67,33.63,4/8/2017 12:41:41,4/8/2017 12:41:43,4/8/2017 12:41:11,4/8/2017 12:41:11,32.89,32.83,4/8/2017 12:41:24,4/8/2017 12:41:24,31.79,31.74,32.30,32.30,4/8/2017 12:44:09,4/8/2017 12:44:09,4/8/2017 12:37:04,4/8/2017 12:32:38,32.14,32.09,4/8/2017 12:30:01,4/8/2017 12:30:01,32.20,32.09,32.99,32.96,32.42,32.37,0.1340,0.1320,0.3420,0.3240,0.1740,0.1740,420,700,08APR2017:12:41:27,14.9,4/8/2017 12:42:55,8.5,6,16.7200,5460,4/8/2017 12:31:05,5370,4/8/2017 12:33:32,5419,14.7,33,33,33,33,4/8/2017 12:41:50,4/8/2017 12:41:49,4/8/2017 12:41:49,4/8/2017 12:41:49,32.82,32.82,4/8/2017 12:41:49,4/8/2017 12:41:48,32.23,32.23,32.23,32.23,4/8/2017 12:37:15,4/8/2017 12:37:14,4/8/2017 12:37:14,4/8/2017 12:37:14,32.04,32.04,4/8/2017 12:30:01,4/8/2017 12:30:01,32.56,32.56,32.56,32.56,32.39,32.39,0.206,0.206,0.206,0.206,0.164,0.164
4/8/2017 13:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.1,32.75,32.70,34.85,34.78,4/8/2017 12:59:44,4/8/2017 12:59:45,4/8/2017 12:57:13,4/8/2017 12:57:13,33.19,33.14,4/8/2017 12:59:42,4/8/2017 12:59:42,31.77,31.70,32.39,32.39,4/8/2017 12:50:02,4/8/2017 12:50:02,4/8/2017 12:49:14,4/8/2017 12:50:55,31.99,31.94,4/8/2017 12:50:06,4/8/2017 12:50:06,32.26,32.18,33.48,33.43,32.59,32.54,0.2000,0.2120,0.6070,0.5950,0.3160,0.3160,644,1266,08APR2017:12:55:45,15.6,4/8/2017 12:45:50,8.5,5,13.5600,5460,4/8/2017 12:47:06,5280,4/8/2017 12:59:37,5417,14.3,33.59,33.59,33.59,33.59,4/8/2017 12:57:18,4/8/2017 12:57:18,4/8/2017 12:57:17,4/8/2017 12:57:17,33.13,33.13,4/8/2017 13:00:00,4/8/2017 13:00:00,32.25,32.25,32.25,32.25,4/8/2017 12:50:32,4/8/2017 12:50:32,4/8/2017 12:50:32,4/8/2017 12:50:31,32.02,32.02,4/8/2017 12:50:38,4/8/2017 12:50:37,32.83,32.83,32.83,32.83,32.55,32.55,0.378,0.378,0.378,0.378,0.295,0.296
4/8/2017 13:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.7,33.30,33.24,35.44,35.41,4/8/2017 13:12:44,4/8/2017 13:13:19,4/8/2017 13:14:18,4/8/2017 13:14:17,33.86,33.81,4/8/2017 13:13:04,4/8/2017 13:13:04,32.17,32.12,33.11,33.18,4/8/2017 13:01:56,4/8/2017 13:01:55,4/8/2017 13:02:07,4/8/2017 13:07:52,32.44,32.39,4/8/2017 13:01:50,4/8/2017 13:01:50,32.84,32.76,34.12,34.09,33.18,33.12,0.2570,0.2670,0.4960,0.4960,0.3640,0.3640,661,1173,08APR2017:13:14:46,14.0,4/8/2017 13:12:29,7.3,4,16.1200,5340,4/8/2017 13:01:30,5250,4/8/2017 13:12:30,5305,14.3,34.18,34.18,34.18,34.18,4/8/2017 13:14:22,4/8/2017 13:14:22,4/8/2017 13:14:22,4/8/2017 13:14:21,33.76,33.76,4/8/2017 13:13:36,4/8/2017 13:13:35,32.84,32.85,32.84,32.84,4/8/2017 13:02:16,4/8/2017 13:02:16,4/8/2017 13:02:15,4/8/2017 13:02:14,32.49,32.49,4/8/2017 13:02:02,4/8/2017 13:02:01,33.45,33.45,33.45,33.45,33.14,33.14,0.327,0.327,0.327,0.328,0.35,0.35
4/8/2017 13:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.5,33.61,33.48,35.91,35.83,4/8/2017 13:25:33,4/8/2017 13:25:33,4/8/2017 13:19:19,4/8/2017 13:19:19,34.08,34.03,4/8/2017 13:23:39,4/8/2017 13:23:39,32.98,32.98,33.59,33.58,4/8/2017 13:17:59,4/8/2017 13:18:12,4/8/2017 13:22:36,4/8/2017 13:28:46,33.41,33.36,4/8/2017 13:27:47,4/8/2017 13:27:47,33.35,33.26,34.75,34.73,33.74,33.69,0.1140,0.0970,0.5870,0.5640,0.1180,0.1180,811,1131,08APR2017:13:15:20,15.3,4/8/2017 13:27:42,8.6,1,14.6600,5310,4/8/2017 13:15:01,5220,4/8/2017 13:27:35,5292,14.3,34.52,34.52,34.52,34.52,4/8/2017 13:19:31,4/8/2017 13:19:31,4/8/2017 13:19:30,4/8/2017 13:19:30,33.96,33.96,4/8/2017 13:24:05,4/8/2017 13:24:04,33.51,33.51,33.51,33.51,4/8/2017 13:28:52,4/8/2017 13:28:52,4/8/2017 13:28:51,4/8/2017 13:28:50,33.45,33.45,4/8/2017 13:28:37,4/8/2017 13:28:36,34.02,34.02,34.02,34.02,33.71,33.71,0.273,0.273,0.272,0.272,0.096,0.096
4/8/2017 13:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.4,33.92,33.85,34.89,34.83,4/8/2017 13:32:19,4/8/2017 13:32:30,4/8/2017 13:31:04,4/8/2017 13:31:04,34.23,34.18,4/8/2017 13:32:19,4/8/2017 13:32:19,33.22,33.06,33.62,33.64,4/8/2017 13:41:44,4/8/2017 13:41:44,4/8/2017 13:40:56,4/8/2017 13:39:35,33.34,33.29,4/8/2017 13:41:55,4/8/2017 13:41:55,33.50,33.39,34.12,34.08,33.77,33.72,0.1690,0.1800,0.3000,0.2880,0.2090,0.2090,531,751,08APR2017:13:31:46,18.4,4/8/2017 13:39:36,8.9,10,20.2700,5340,4/8/2017 13:31:45,5220,4/8/2017 13:39:38,5291,14.3,34.16,34.16,34.16,34.16,4/8/2017 13:34:05,4/8/2017 13:34:05,4/8/2017 13:34:05,4/8/2017 13:34:04,34.14,34.14,4/8/2017 13:32:43,4/8/2017 13:32:42,33.49,33.49,33.49,33.49,4/8/2017 13:41:06,4/8/2017 13:41:06,4/8/2017 13:41:05,4/8/2017 13:41:05,33.38,33.38,4/8/2017 13:42:15,4/8/2017 13:42:14,33.77,33.77,33.77,33.77,33.75,33.75,0.185,0.185,0.185,0.185,0.196,0.196
4/8/2017 14:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.3,33.61,33.49,34.69,34.62,4/8/2017 13:50:58,4/8/2017 13:50:58,4/8/2017 13:53:45,4/8/2017 13:53:45,33.86,33.81,4/8/2017 13:50:15,4/8/2017 13:50:15,33.14,32.99,33.10,33.07,4/8/2017 13:58:07,4/8/2017 13:46:10,4/8/2017 13:46:57,4/8/2017 13:46:57,33.34,33.29,4/8/2017 13:46:14,4/8/2017 13:46:14,33.33,33.21,33.79,33.75,33.56,33.51,0.0870,0.0850,0.3200,0.3170,0.1140,0.1140,402,538,08APR2017:13:53:37,16.9,4/8/2017 13:47:03,7.5,17,21.1700,5340,4/8/2017 13:47:54,5250,4/8/2017 13:46:17,5304,14.3,33.99,33.99,33.99,33.99,4/8/2017 13:53:49,4/8/2017 13:53:49,4/8/2017 13:53:49,4/8/2017 13:53:49,33.76,33.76,4/8/2017 13:51:10,4/8/2017 13:51:09,33.15,33.15,33.15,33.15,4/8/2017 13:47:03,4/8/2017 13:47:02,4/8/2017 13:47:02,4/8/2017 13:47:02,33.35,33.35,4/8/2017 13:58:30,4/8/2017 13:58:30,33.52,33.52,33.52,33.52,33.53,33.53,0.151,0.151,0.151,0.151,0.09,0.09
4/8/2017 14:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.53,33.43,34.28,34.23,4/8/2017 14:01:36,4/8/2017 14:01:33,4/8/2017 14:00:40,4/8/2017 14:00:35,33.71,33.66,4/8/2017 14:05:22,4/8/2017 14:05:22,32.98,32.90,33.30,33.27,4/8/2017 14:03:42,4/8/2017 14:03:41,4/8/2017 14:13:08,4/8/2017 14:13:08,33.19,33.14,4/8/2017 14:14:00,4/8/2017 14:14:00,33.32,33.19,33.82,33.78,33.49,33.44,0.0810,0.0760,0.2320,0.2300,0.1020,0.1020,304,375,08APR2017:14:04:39,13.6,4/8/2017 14:14:54,8.1,8,17.7500,5340,4/8/2017 14:00:04,5250,4/8/2017 14:00:57,5302,14.3,33.76,33.76,33.76,33.76,4/8/2017 14:00:44,4/8/2017 14:00:44,4/8/2017 14:00:44,4/8/2017 14:00:44,33.6,33.6,4/8/2017 14:04:56,4/8/2017 14:04:55,33.27,33.27,33.27,33.27,4/8/2017 14:13:20,4/8/2017 14:13:19,4/8/2017 14:13:19,4/8/2017 14:13:19,33.3,33.3,4/8/2017 14:14:53,4/8/2017 14:14:52,33.53,33.53,33.53,33.53,33.47,33.47,0.114,0.114,0.114,0.114,0.08,0.08
4/8/2017 14:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.41,33.25,33.52,33.47,4/8/2017 14:19:54,4/8/2017 14:19:36,4/8/2017 14:16:37,4/8/2017 14:15:03,33.49,33.43,4/8/2017 14:15:01,4/8/2017 14:15:01,32.35,32.16,32.17,32.15,4/8/2017 14:28:10,4/8/2017 14:30:00,4/8/2017 14:29:59,4/8/2017 14:29:58,32.29,32.24,4/8/2017 14:29:36,4/8/2017 14:29:36,32.92,32.78,32.89,32.86,33.00,32.94,0.3260,0.3350,0.4050,0.4030,0.3320,0.3320,125,184,08APR2017:14:15:01,17.8,4/8/2017 14:19:05,7.7,36,23.2000,5340,4/8/2017 14:16:00,5070,4/8/2017 14:28:36,5231,13.6,33.4,33.4,33.4,33.4,4/8/2017 14:15:01,4/8/2017 14:15:01,4/8/2017 14:15:01,4/8/2017 14:15:01,33.46,33.46,4/8/2017 14:15:27,4/8/2017 14:15:26,32.28,32.27,32.27,32.27,4/8/2017 14:30:00,4/8/2017 14:30:00,4/8/2017 14:30:00,4/8/2017 14:30:00,32.45,32.45,4/8/2017 14:30:00,4/8/2017 14:30:00,32.87,32.87,32.87,32.87,32.99,32.98,0.361,0.361,0.361,0.361,0.323,0.323
4/8/2017 14:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.1,32.35,32.17,32.19,32.15,4/8/2017 14:30:01,4/8/2017 14:30:08,4/8/2017 14:30:08,4/8/2017 14:30:01,32.44,32.38,4/8/2017 14:30:01,4/8/2017 14:30:01,30.08,29.94,30.03,30.01,4/8/2017 14:44:08,4/8/2017 14:44:08,4/8/2017 14:44:21,4/8/2017 14:44:20,30.12,30.07,4/8/2017 14:44:23,4/8/2017 14:44:23,31.28,31.12,31.15,31.13,31.33,31.28,0.5730,0.5730,0.5850,0.5780,0.5850,0.5850,47,72,08APR2017:14:34:04,13.6,4/8/2017 14:40:32,7.2,17,28.3600,5100,4/8/2017 14:30:02,4920,4/8/2017 14:43:43,5024,13.3,32.27,32.27,32.26,32.26,4/8/2017 14:30:01,4/8/2017 14:30:01,4/8/2017 14:30:01,4/8/2017 14:30:01,32.45,32.45,4/8/2017 14:30:01,4/8/2017 14:30:01,30.04,30.04,30.04,30.04,4/8/2017 14:44:28,4/8/2017 14:44:27,4/8/2017 14:44:27,4/8/2017 14:44:27,30.16,30.16,4/8/2017 14:44:52,4/8/2017 14:44:52,31.19,31.19,31.19,31.19,31.34,31.34,0.576,0.576,0.576,0.576,0.58,0.581
4/8/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.67,30.54,30.44,30.45,4/8/2017 14:50:08,4/8/2017 14:50:13,4/8/2017 14:49:44,4/8/2017 14:50:13,30.79,30.74,4/8/2017 14:50:09,4/8/2017 14:50:09,29.74,29.62,29.72,29.72,4/8/2017 14:56:06,4/8/2017 14:56:06,4/8/2017 14:56:29,4/8/2017 14:56:35,29.89,29.84,4/8/2017 14:56:08,4/8/2017 14:56:08,30.28,30.13,30.13,30.12,30.33,30.28,0.2140,0.2040,0.1630,0.1650,0.2030,0.2030,89,134,08APR2017:14:53:28,21.3,4/8/2017 14:54:32,9.2,27,21.5800,4980,4/8/2017 14:45:02,4860,4/8/2017 14:54:30,4921,13.1,30.51,30.51,30.51,30.51,4/8/2017 14:50:22,4/8/2017 14:50:22,4/8/2017 14:50:21,4/8/2017 14:50:21,30.69,30.69,4/8/2017 14:50:30,4/8/2017 14:50:30,29.76,29.76,29.76,29.76,4/8/2017 14:56:39,4/8/2017 14:56:39,4/8/2017 14:56:39,4/8/2017 14:56:39,29.95,29.95,4/8/2017 14:56:45,4/8/2017 14:56:44,30.17,30.17,30.17,30.17,30.31,30.31,0.179,0.179,0.179,0.179,0.189,0.189
4/8/2017 15:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.3,30.20,30.08,30.06,30.05,4/8/2017 15:01:45,4/8/2017 15:01:46,4/8/2017 15:00:22,4/8/2017 15:00:20,30.26,30.21,4/8/2017 15:01:35,4/8/2017 15:01:35,29.24,29.10,29.16,29.13,4/8/2017 15:09:50,4/8/2017 15:14:23,4/8/2017 15:14:21,4/8/2017 15:14:21,29.37,29.32,4/8/2017 15:14:23,4/8/2017 15:14:23,29.65,29.52,29.51,29.49,29.70,29.65,0.2130,0.2160,0.2060,0.2110,0.2180,0.2170,50,95,08APR2017:15:00:01,14.7,4/8/2017 15:00:11,7.4,40,20.0100,4920,4/8/2017 15:00:04,4860,4/8/2017 15:00:16,4889,13.0,30.05,30.05,30.05,30.04,4/8/2017 15:01:47,4/8/2017 15:01:46,4/8/2017 15:01:46,4/8/2017 15:01:45,30.19,30.19,4/8/2017 15:01:54,4/8/2017 15:01:53,29.21,29.21,29.21,29.21,4/8/2017 15:14:31,4/8/2017 15:14:30,4/8/2017 15:14:30,4/8/2017 15:14:30,29.41,29.41,4/8/2017 15:14:49,4/8/2017 15:14:48,29.55,29.55,29.55,29.55,29.69,29.69,0.208,0.208,0.208,0.208,0.211,0.211
4/8/2017 15:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.79,29.68,29.63,29.61,4/8/2017 15:19:54,4/8/2017 15:19:53,4/8/2017 15:18:57,4/8/2017 15:18:55,29.89,29.84,4/8/2017 15:19:33,4/8/2017 15:19:33,29.25,29.12,29.16,29.13,4/8/2017 15:21:49,4/8/2017 15:21:49,4/8/2017 15:29:03,4/8/2017 15:18:02,29.29,29.24,4/8/2017 15:17:14,4/8/2017 15:17:14,29.47,29.35,29.29,29.27,29.53,29.48,0.1020,0.1090,0.0890,0.0900,0.1060,0.1060,22,23,08APR2017:15:16:09,14.5,4/8/2017 15:26:51,6.4,33,24.0700,4890,4/8/2017 15:15:01,4830,4/8/2017 15:23:22,4872,12.9,29.62,29.62,29.62,29.62,4/8/2017 15:20:00,4/8/2017 15:20:00,4/8/2017 15:19:59,4/8/2017 15:19:59,29.73,29.73,4/8/2017 15:20:02,4/8/2017 15:20:01,29.19,29.19,29.19,29.19,4/8/2017 15:17:32,4/8/2017 15:17:37,4/8/2017 15:17:31,4/8/2017 15:17:31,29.34,29.34,4/8/2017 15:18:07,4/8/2017 15:17:43,29.34,29.34,29.34,29.34,29.5,29.5,0.089,0.089,0.089,0.089,0.093,0.093
4/8/2017 15:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,30.12,30.18,29.92,29.90,4/8/2017 15:44:59,4/8/2017 15:44:58,4/8/2017 15:44:54,4/8/2017 15:44:53,30.19,30.14,4/8/2017 15:44:58,4/8/2017 15:44:58,29.36,29.22,29.15,29.14,4/8/2017 15:33:16,4/8/2017 15:42:18,4/8/2017 15:35:30,4/8/2017 15:35:30,29.37,29.32,4/8/2017 15:31:22,4/8/2017 15:31:22,29.47,29.35,29.27,29.26,29.54,29.49,0.0810,0.1060,0.1010,0.1040,0.0920,0.0920,34,65,08APR2017:15:45:00,15.1,4/8/2017 15:36:14,7.1,24,42.5500,4890,4/8/2017 15:30:06,4800,4/8/2017 15:33:11,4863,12.9,29.89,29.9,29.9,29.91,4/8/2017 15:45:00,4/8/2017 15:45:00,4/8/2017 15:45:00,4/8/2017 15:45:00,29.78,29.79,4/8/2017 15:45:00,4/8/2017 15:45:00,29.23,29.23,29.23,29.23,4/8/2017 15:41:48,4/8/2017 15:41:48,4/8/2017 15:41:48,4/8/2017 15:41:47,29.4,29.4,4/8/2017 15:41:53,4/8/2017 15:41:52,29.33,29.33,29.33,29.33,29.51,29.51,0.072,0.073,0.073,0.074,0.055,0.056
4/8/2017 16:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.5,30.51,30.54,30.33,30.29,4/8/2017 15:45:28,4/8/2017 15:45:28,4/8/2017 15:45:26,4/8/2017 15:45:29,30.64,30.59,4/8/2017 15:45:26,4/8/2017 15:45:26,28.51,28.37,28.40,28.40,4/8/2017 15:59:07,4/8/2017 15:58:35,4/8/2017 15:58:34,4/8/2017 15:58:34,28.47,28.42,4/8/2017 15:57:12,4/8/2017 15:57:12,29.21,29.09,29.06,29.05,29.29,29.24,0.6780,0.7020,0.5940,0.5850,0.7030,0.7030,115,149,08APR2017:15:52:45,17.3,4/8/2017 15:53:32,9.7,359,19.2700,4890,4/8/2017 15:45:01,4800,4/8/2017 15:50:00,4855,12.9,30.37,30.37,30.36,30.36,4/8/2017 15:45:35,4/8/2017 15:45:35,4/8/2017 15:45:34,4/8/2017 15:45:34,30.54,30.54,4/8/2017 15:45:46,4/8/2017 15:45:45,28.43,28.43,28.43,28.43,4/8/2017 15:58:48,4/8/2017 15:58:48,4/8/2017 15:58:47,4/8/2017 15:58:47,28.52,28.52,4/8/2017 15:57:49,4/8/2017 15:57:48,29.12,29.11,29.11,29.11,29.28,29.28,0.64,0.64,0.64,0.64,0.698,0.698
4/8/2017 16:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.90,28.82,28.74,28.75,4/8/2017 16:02:13,4/8/2017 16:02:15,4/8/2017 16:02:15,4/8/2017 16:02:18,29.07,29.01,4/8/2017 16:02:12,4/8/2017 16:02:12,28.42,28.32,28.31,28.31,4/8/2017 16:13:44,4/8/2017 16:01:00,4/8/2017 16:12:37,4/8/2017 16:11:39,28.40,28.35,4/8/2017 16:01:22,4/8/2017 16:01:22,28.67,28.56,28.52,28.54,28.76,28.71,0.1160,0.1090,0.1100,0.1120,0.1380,0.1380,123,178,08APR2017:16:15:00,23.7,4/8/2017 16:11:50,9.4,23,28.1600,4890,4/8/2017 16:00:05,4800,4/8/2017 16:01:11,4848,12.9,28.79,28.79,28.79,28.79,4/8/2017 16:02:25,4/8/2017 16:02:24,4/8/2017 16:02:24,4/8/2017 16:02:24,28.99,28.99,4/8/2017 16:05:42,4/8/2017 16:05:41,28.39,28.39,28.39,28.39,4/8/2017 16:11:41,4/8/2017 16:11:41,4/8/2017 16:11:41,4/8/2017 16:11:41,28.47,28.46,4/8/2017 16:01:27,4/8/2017 16:01:26,28.57,28.57,28.57,28.57,28.73,28.73,0.104,0.104,0.104,0.104,0.124,0.124
4/8/2017 16:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.89,28.87,28.84,28.81,4/8/2017 16:26:24,4/8/2017 16:26:24,4/8/2017 16:25:48,4/8/2017 16:25:47,29.14,29.09,4/8/2017 16:25:22,4/8/2017 16:25:22,28.28,28.20,28.07,28.07,4/8/2017 16:17:22,4/8/2017 16:20:33,4/8/2017 16:19:39,4/8/2017 16:19:39,28.39,28.34,4/8/2017 16:20:29,4/8/2017 16:20:29,28.54,28.49,28.41,28.40,28.72,28.67,0.1510,0.1620,0.2220,0.2080,0.2280,0.2280,236,438,08APR2017:16:25:20,21.5,4/8/2017 16:19:20,7.3,114,25.8200,4950,4/8/2017 16:19:47,4800,4/8/2017 16:19:57,4865,12.9,28.77,28.77,28.77,28.77,4/8/2017 16:26:26,4/8/2017 16:26:25,4/8/2017 16:26:25,4/8/2017 16:26:25,29.03,29.03,4/8/2017 16:26:47,4/8/2017 16:26:47,28.2,28.2,28.2,28.2,4/8/2017 16:20:41,4/8/2017 16:20:40,4/8/2017 16:20:40,4/8/2017 16:20:40,28.37,28.37,4/8/2017 16:21:09,4/8/2017 16:21:08,28.46,28.46,28.46,28.46,28.69,28.69,0.177,0.177,0.177,0.177,0.22,0.22
4/8/2017 16:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,28.82,28.73,28.62,28.58,4/8/2017 16:30:01,4/8/2017 16:30:01,4/8/2017 16:30:33,4/8/2017 16:30:33,29.07,29.01,4/8/2017 16:30:08,4/8/2017 16:30:08,27.09,27.06,26.98,26.97,4/8/2017 16:44:53,4/8/2017 16:44:53,4/8/2017 16:44:56,4/8/2017 16:44:53,27.35,27.30,4/8/2017 16:43:33,4/8/2017 16:43:33,28.03,27.96,27.91,27.90,28.20,28.14,0.3900,0.3710,0.3920,0.3900,0.3500,0.3500,158,230,08APR2017:16:42:06,18.0,4/8/2017 16:43:22,7.9,116,27.9700,4980,4/8/2017 16:43:22,4800,4/8/2017 16:32:39,4856,12.9,28.68,28.68,28.68,28.67,4/8/2017 16:30:01,4/8/2017 16:30:01,4/8/2017 16:30:01,4/8/2017 16:30:01,28.97,28.97,4/8/2017 16:30:09,4/8/2017 16:30:08,27.1,27.1,27.09,27.09,4/8/2017 16:45:00,4/8/2017 16:45:00,4/8/2017 16:45:00,4/8/2017 16:45:00,27.52,27.51,4/8/2017 16:45:00,4/8/2017 16:45:00,27.96,27.96,27.96,27.96,28.2,28.19,0.377,0.377,0.377,0.377,0.344,0.344
4/8/2017 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.72,27.68,27.53,27.51,4/8/2017 16:48:28,4/8/2017 16:48:28,4/8/2017 16:47:14,4/8/2017 16:47:13,27.94,27.89,4/8/2017 16:48:29,4/8/2017 16:48:29,26.74,26.71,26.57,26.54,4/8/2017 16:51:53,4/8/2017 16:58:39,4/8/2017 16:58:38,4/8/2017 16:58:38,27.05,27.00,4/8/2017 16:51:53,4/8/2017 16:51:53,27.28,27.24,27.10,27.08,27.52,27.47,0.2200,0.2190,0.2250,0.2240,0.2280,0.2270,329,461,08APR2017:16:55:08,19.7,4/8/2017 16:52:29,10.3,117,20.4100,5010,4/8/2017 16:52:37,4800,4/8/2017 16:50:30,4861,12.9,27.58,27.58,27.58,27.58,4/8/2017 16:47:26,4/8/2017 16:47:26,4/8/2017 16:47:25,4/8/2017 16:47:25,27.85,27.85,4/8/2017 16:48:50,4/8/2017 16:48:49,26.76,26.76,26.76,26.76,4/8/2017 16:51:54,4/8/2017 16:51:54,4/8/2017 16:51:54,4/8/2017 16:51:54,27.15,27.15,4/8/2017 16:59:21,4/8/2017 16:59:20,27.17,27.17,27.17,27.17,27.5,27.5,0.211,0.211,0.211,0.211,0.211,0.211
4/8/2017 17:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.8,27.35,27.25,27.06,27.04,4/8/2017 17:00:20,4/8/2017 17:00:20,4/8/2017 17:00:20,4/8/2017 17:00:18,27.42,27.37,4/8/2017 17:00:09,4/8/2017 17:00:09,25.49,25.35,25.50,25.49,4/8/2017 17:13:13,4/8/2017 17:13:13,4/8/2017 17:13:15,4/8/2017 17:13:13,25.85,25.80,4/8/2017 17:13:13,4/8/2017 17:13:13,26.47,26.37,26.29,26.28,26.60,26.54,0.4100,0.4180,0.3660,0.3630,0.4300,0.4290,115,208,08APR2017:17:03:34,16.4,4/8/2017 17:08:46,9.7,116,17.2200,5010,4/8/2017 17:02:22,4800,4/8/2017 17:02:11,4858,12.9,27.12,27.12,27.12,27.12,4/8/2017 17:00:29,4/8/2017 17:00:29,4/8/2017 17:00:28,4/8/2017 17:00:28,27.33,27.33,4/8/2017 17:00:29,4/8/2017 17:00:28,25.64,25.64,25.64,25.64,4/8/2017 17:13:18,4/8/2017 17:13:17,4/8/2017 17:13:17,4/8/2017 17:13:17,25.94,25.94,4/8/2017 17:13:33,4/8/2017 17:13:33,26.36,26.36,26.36,26.36,26.59,26.59,0.383,0.383,0.383,0.383,0.427,0.426
4/8/2017 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.9,26.38,26.25,26.20,26.21,4/8/2017 17:15:04,4/8/2017 17:15:04,4/8/2017 17:15:04,4/8/2017 17:15:04,26.52,26.47,4/8/2017 17:15:05,4/8/2017 17:15:05,24.58,24.48,24.60,24.58,4/8/2017 17:19:33,4/8/2017 17:19:33,4/8/2017 17:19:33,4/8/2017 17:19:33,24.95,24.90,4/8/2017 17:19:32,4/8/2017 17:19:32,25.77,25.65,25.62,25.61,25.88,25.83,0.3030,0.3010,0.2840,0.2860,0.2780,0.2780,107,141,08APR2017:17:26:08,16.2,4/8/2017 17:18:18,8.5,116,21.0900,5010,4/8/2017 17:16:17,4800,4/8/2017 17:15:02,4847,12.8,26.21,26.21,26.21,26.21,4/8/2017 17:15:08,4/8/2017 17:15:07,4/8/2017 17:15:07,4/8/2017 17:15:07,26.35,26.35,4/8/2017 17:15:27,4/8/2017 17:15:26,24.74,24.74,24.74,24.73,4/8/2017 17:19:44,4/8/2017 17:19:44,4/8/2017 17:19:44,4/8/2017 17:19:44,25.13,25.13,4/8/2017 17:19:51,4/8/2017 17:19:50,25.67,25.67,25.66,25.66,25.86,25.86,0.282,0.281,0.282,0.282,0.263,0.263
4/8/2017 17:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.94,25.83,25.81,25.81,4/8/2017 17:34:24,4/8/2017 17:34:23,4/8/2017 17:34:22,4/8/2017 17:34:21,26.07,26.02,4/8/2017 17:30:15,4/8/2017 17:30:15,25.43,25.31,25.27,25.28,4/8/2017 17:39:44,4/8/2017 17:39:23,4/8/2017 17:39:29,4/8/2017 17:39:28,25.48,25.43,4/8/2017 17:39:29,4/8/2017 17:39:29,25.72,25.60,25.53,25.53,25.85,25.80,0.1200,0.1260,0.1180,0.1170,0.1580,0.1580,72,139,08APR2017:17:30:01,17.5,4/8/2017 17:39:21,8.8,111,23.7200,4950,4/8/2017 17:39:22,4800,4/8/2017 17:30:02,4843,12.9,25.81,25.81,25.81,25.81,4/8/2017 17:34:34,4/8/2017 17:34:33,4/8/2017 17:34:33,4/8/2017 17:34:33,26.01,26.01,4/8/2017 17:34:00,4/8/2017 17:33:59,25.34,25.34,25.34,25.34,4/8/2017 17:39:37,4/8/2017 17:39:36,4/8/2017 17:39:36,4/8/2017 17:39:36,25.56,25.56,4/8/2017 17:39:52,4/8/2017 17:39:51,25.6,25.6,25.6,25.6,25.83,25.83,0.118,0.118,0.118,0.118,0.15,0.15
4/8/2017 18:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.76,25.61,25.55,25.55,4/8/2017 17:45:01,4/8/2017 17:45:01,4/8/2017 17:45:01,4/8/2017 17:45:01,25.92,25.87,4/8/2017 17:45:03,4/8/2017 17:45:03,25.10,24.99,25.09,25.10,4/8/2017 17:59:46,4/8/2017 17:59:46,4/8/2017 17:59:40,4/8/2017 17:59:24,25.25,25.20,4/8/2017 17:59:43,4/8/2017 17:59:43,25.52,25.40,25.35,25.36,25.62,25.57,0.0950,0.0900,0.0920,0.0920,0.1010,0.1010,61,87,08APR2017:17:50:42,13.2,4/8/2017 17:55:55,5.8,93,25.4500,4980,4/8/2017 17:55:56,4800,4/8/2017 17:45:09,4836,12.8,25.62,25.62,25.62,25.62,4/8/2017 17:45:01,4/8/2017 17:45:01,4/8/2017 17:45:01,4/8/2017 17:45:01,25.76,25.76,4/8/2017 17:45:04,4/8/2017 17:45:03,25.15,25.15,25.15,25.15,4/8/2017 17:59:48,4/8/2017 17:59:48,4/8/2017 17:59:48,4/8/2017 17:59:47,25.34,25.34,4/8/2017 17:59:59,4/8/2017 17:59:59,25.41,25.41,25.41,25.41,25.6,25.6,0.086,0.086,0.086,0.086,0.082,0.082
4/8/2017 18:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.62,25.50,25.46,25.49,4/8/2017 18:06:11,4/8/2017 18:06:05,4/8/2017 18:04:24,4/8/2017 18:04:24,25.77,25.72,4/8/2017 18:05:36,4/8/2017 18:05:36,25.11,24.98,24.97,24.97,4/8/2017 18:07:53,4/8/2017 18:07:51,4/8/2017 18:07:21,4/8/2017 18:07:22,25.18,25.13,4/8/2017 18:07:28,4/8/2017 18:07:28,25.39,25.26,25.21,25.22,25.46,25.41,0.1080,0.1130,0.1090,0.1100,0.1170,0.1170,38,48,08APR2017:18:00:01,16.4,4/8/2017 18:04:10,7.9,123,24.6600,4950,4/8/2017 18:04:15,4800,4/8/2017 18:00:09,4833,12.8,25.46,25.46,25.46,25.46,4/8/2017 18:06:14,4/8/2017 18:06:13,4/8/2017 18:06:13,4/8/2017 18:06:13,25.7,25.7,4/8/2017 18:06:14,4/8/2017 18:06:13,25.05,25.04,25.05,25.05,4/8/2017 18:07:55,4/8/2017 18:07:55,4/8/2017 18:07:55,4/8/2017 18:07:55,25.25,25.25,4/8/2017 18:07:49,4/8/2017 18:07:48,25.27,25.27,25.27,25.27,25.44,25.44,0.104,0.104,0.104,0.103,0.101,0.101
4/8/2017 18:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.57,25.44,25.38,25.40,4/8/2017 18:16:50,4/8/2017 18:16:47,4/8/2017 18:16:43,4/8/2017 18:16:43,25.70,25.65,4/8/2017 18:16:45,4/8/2017 18:16:45,25.12,24.96,24.99,24.99,4/8/2017 18:25:05,4/8/2017 18:25:05,4/8/2017 18:25:05,4/8/2017 18:25:05,25.18,25.13,4/8/2017 18:21:42,4/8/2017 18:21:42,25.37,25.23,25.18,25.19,25.43,25.38,0.0890,0.0940,0.0740,0.0770,0.0940,0.0940,21,30,08APR2017:18:15:01,12.3,4/8/2017 18:16:17,4.8,149,24.1400,4860,4/8/2017 18:15:13,4770,4/8/2017 18:16:19,4832,12.8,25.43,25.43,25.43,25.43,4/8/2017 18:16:57,4/8/2017 18:16:57,4/8/2017 18:16:57,4/8/2017 18:16:57,25.6,25.6,4/8/2017 18:17:17,4/8/2017 18:17:17,25.05,25.05,25.05,25.05,4/8/2017 18:25:12,4/8/2017 18:25:12,4/8/2017 18:25:11,4/8/2017 18:25:11,25.23,25.23,4/8/2017 18:25:37,4/8/2017 18:25:36,25.24,25.24,25.24,25.24,25.4,25.4,0.079,0.079,0.079,0.079,0.075,0.075
4/8/2017 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.60,25.48,25.41,25.43,4/8/2017 18:37:05,4/8/2017 18:37:04,4/8/2017 18:36:51,4/8/2017 18:36:48,25.77,25.72,4/8/2017 18:37:12,4/8/2017 18:37:12,25.34,25.18,25.10,25.11,4/8/2017 18:30:34,4/8/2017 18:30:34,4/8/2017 18:30:49,4/8/2017 18:44:59,25.33,25.28,4/8/2017 18:30:37,4/8/2017 18:30:37,25.45,25.32,25.24,25.25,25.50,25.45,0.0670,0.0710,0.0680,0.0720,0.0840,0.0840,14,19,08APR2017:18:33:08,11.4,4/8/2017 18:36:44,4.9,137,30.2100,4860,4/8/2017 18:30:31,2430,4/8/2017 18:42:31,4430,12.8,25.46,25.46,25.46,25.46,4/8/2017 18:37:05,4/8/2017 18:37:05,4/8/2017 18:37:05,4/8/2017 18:37:05,25.62,25.62,4/8/2017 18:37:23,4/8/2017 18:37:22,25.2,25.2,25.2,25.2,4/8/2017 18:35:53,4/8/2017 18:35:52,4/8/2017 18:35:52,4/8/2017 18:35:52,25.39,25.39,4/8/2017 18:40:25,4/8/2017 18:40:24,25.32,25.32,25.32,25.32,25.47,25.47,0.064,0.064,0.064,0.064,0.069,0.069
4/8/2017 19:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.42,25.25,25.19,25.21,4/8/2017 18:45:13,4/8/2017 18:45:08,4/8/2017 18:45:09,4/8/2017 18:45:09,25.55,25.50,4/8/2017 18:45:36,4/8/2017 18:45:36,24.67,24.56,24.58,24.59,4/8/2017 18:58:52,4/8/2017 18:58:52,4/8/2017 18:57:05,4/8/2017 18:59:59,24.80,24.75,4/8/2017 18:58:57,4/8/2017 18:58:57,25.07,24.92,24.85,24.86,25.12,25.07,0.1720,0.1730,0.1740,0.1740,0.2190,0.2190,3,7,08APR2017:18:45:01,15.8,4/8/2017 18:52:33,6.4,116,35.7200,2520,4/8/2017 18:48:09,2430,4/8/2017 18:52:22,2467,12.9,25.26,25.26,25.26,25.26,4/8/2017 18:45:01,4/8/2017 18:45:01,4/8/2017 18:45:01,4/8/2017 18:45:01,25.45,25.45,4/8/2017 18:45:36,4/8/2017 18:45:36,24.67,24.67,24.67,24.67,4/8/2017 18:58:58,4/8/2017 18:58:58,4/8/2017 18:58:58,4/8/2017 18:58:58,24.78,24.78,4/8/2017 18:56:27,4/8/2017 18:56:26,24.93,24.93,24.93,24.93,25.1,25.1,0.173,0.173,0.173,0.173,0.216,0.216
4/8/2017 19:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.89,24.73,24.60,24.63,4/8/2017 19:00:01,4/8/2017 19:00:01,4/8/2017 19:01:00,4/8/2017 19:01:00,24.95,24.90,4/8/2017 19:01:28,4/8/2017 19:01:28,24.38,24.25,24.16,24.17,4/8/2017 19:14:17,4/8/2017 19:14:18,4/8/2017 19:13:04,4/8/2017 19:13:05,24.36,24.31,4/8/2017 19:14:20,4/8/2017 19:14:20,24.59,24.45,24.38,24.40,24.67,24.62,0.1160,0.1160,0.1230,0.1220,0.1260,0.1260,0,1,08APR2017:19:00:01,14.2,4/8/2017 19:02:43,4.5,113,49.2000,2520,4/8/2017 19:02:45,2430,4/8/2017 19:03:09,2465,12.8,24.71,24.71,24.71,24.71,4/8/2017 19:00:01,4/8/2017 19:00:01,4/8/2017 19:00:01,4/8/2017 19:00:01,24.87,24.87,4/8/2017 19:02:26,4/8/2017 19:02:25,24.27,24.27,24.27,24.27,4/8/2017 19:13:08,4/8/2017 19:13:08,4/8/2017 19:13:07,4/8/2017 19:13:07,24.46,24.46,4/8/2017 19:14:28,4/8/2017 19:14:27,24.46,24.46,24.46,24.46,24.65,24.65,0.116,0.116,0.116,0.116,0.116,0.116
4/8/2017 19:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.46,24.33,24.25,24.26,4/8/2017 19:15:21,4/8/2017 19:15:40,4/8/2017 19:15:40,4/8/2017 19:15:39,24.50,24.45,4/8/2017 19:15:01,4/8/2017 19:15:01,23.66,23.53,23.54,23.54,4/8/2017 19:28:19,4/8/2017 19:28:18,4/8/2017 19:28:22,4/8/2017 19:28:22,23.76,23.71,4/8/2017 19:26:35,4/8/2017 19:26:35,24.08,23.94,23.87,23.89,24.13,24.09,0.1940,0.1920,0.1850,0.1860,0.1990,0.1980,0,0,08APR2017:19:15:01,15.8,4/8/2017 19:29:15,5.6,108,38.3500,2520,4/8/2017 19:25:11,2430,4/8/2017 19:17:57,2464,12.9,24.3,24.3,24.3,24.3,4/8/2017 19:15:44,4/8/2017 19:15:44,4/8/2017 19:15:43,4/8/2017 19:15:43,24.48,24.48,4/8/2017 19:15:27,4/8/2017 19:15:26,23.6,23.6,23.6,23.6,4/8/2017 19:28:30,4/8/2017 19:28:30,4/8/2017 19:28:30,4/8/2017 19:28:30,23.73,23.73,4/8/2017 19:28:59,4/8/2017 19:28:58,23.95,23.95,23.95,23.95,24.12,24.12,0.189,0.189,0.189,0.189,0.194,0.194
4/8/2017 19:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.91,23.78,23.68,23.69,4/8/2017 19:31:44,4/8/2017 19:31:58,4/8/2017 19:31:47,4/8/2017 19:31:48,24.05,24.00,4/8/2017 19:31:34,4/8/2017 19:31:34,23.40,23.27,23.16,23.16,4/8/2017 19:44:08,4/8/2017 19:43:47,4/8/2017 19:44:55,4/8/2017 19:45:00,23.38,23.33,4/8/2017 19:43:51,4/8/2017 19:43:51,23.64,23.51,23.45,23.46,23.68,23.63,0.1210,0.1200,0.1220,0.1230,0.1110,0.1110,-0,-0,08APR2017:19:30:01,18.9,4/8/2017 19:38:45,5.6,70,60.2400,2520,4/8/2017 19:30:39,2430,4/8/2017 19:33:47,2463,12.9,23.76,23.76,23.76,23.76,4/8/2017 19:32:00,4/8/2017 19:32:00,4/8/2017 19:32:00,4/8/2017 19:31:59,23.96,23.97,4/8/2017 19:32:12,4/8/2017 19:32:12,23.27,23.27,23.27,23.27,4/8/2017 19:43:57,4/8/2017 19:43:57,4/8/2017 19:43:57,4/8/2017 19:43:56,23.43,23.43,4/8/2017 19:44:19,4/8/2017 19:44:18,23.52,23.52,23.52,23.52,23.66,23.66,0.118,0.118,0.118,0.118,0.1,0.1
4/8/2017 20:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.68,23.56,23.58,23.58,4/8/2017 19:55:21,4/8/2017 19:55:20,4/8/2017 19:55:22,4/8/2017 19:55:17,23.75,23.71,4/8/2017 19:52:47,4/8/2017 19:52:47,23.38,23.22,23.11,23.11,4/8/2017 19:57:01,4/8/2017 19:57:01,4/8/2017 19:49:36,4/8/2017 19:49:33,23.31,23.26,4/8/2017 19:57:00,4/8/2017 19:57:00,23.48,23.35,23.26,23.27,23.54,23.49,0.0750,0.0780,0.0980,0.0990,0.0870,0.0870,-0,-0,08APR2017:19:45:01,18.9,4/8/2017 19:55:03,4.8,91,80.5000,2520,4/8/2017 19:48:37,2430,4/8/2017 19:45:08,2462,12.9,23.59,23.59,23.59,23.59,4/8/2017 19:55:31,4/8/2017 19:55:31,4/8/2017 19:55:31,4/8/2017 19:55:30,23.67,23.67,4/8/2017 19:54:26,4/8/2017 19:54:25,23.23,23.23,23.23,23.23,4/8/2017 19:57:02,4/8/2017 19:57:02,4/8/2017 19:57:02,4/8/2017 19:57:01,23.41,23.41,4/8/2017 19:48:48,4/8/2017 19:48:48,23.34,23.34,23.34,23.34,23.52,23.52,0.084,0.084,0.084,0.084,0.074,0.074
4/8/2017 20:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.44,23.29,23.27,23.31,4/8/2017 20:00:12,4/8/2017 20:00:09,4/8/2017 20:03:29,4/8/2017 20:03:28,23.60,23.56,4/8/2017 20:00:10,4/8/2017 20:00:10,23.24,23.10,23.01,23.03,4/8/2017 20:14:55,4/8/2017 20:15:00,4/8/2017 20:14:59,4/8/2017 20:14:55,23.23,23.18,4/8/2017 20:07:40,4/8/2017 20:07:40,23.34,23.20,23.17,23.19,23.39,23.34,0.0340,0.0330,0.0420,0.0430,0.0320,0.0320,-0,-0,08APR2017:20:10:49,17.8,4/8/2017 20:04:34,8.7,140,20.0700,2550,4/8/2017 20:05:36,2430,4/8/2017 20:00:09,2470,12.9,23.3,23.3,23.3,23.3,4/8/2017 20:00:14,4/8/2017 20:00:15,4/8/2017 20:00:15,4/8/2017 20:00:13,23.44,23.44,4/8/2017 20:00:24,4/8/2017 20:00:23,23.12,23.12,23.12,23.12,4/8/2017 20:15:00,4/8/2017 20:15:00,4/8/2017 20:15:00,4/8/2017 20:15:00,23.32,23.32,4/8/2017 20:08:01,4/8/2017 20:08:00,23.23,23.23,23.23,23.23,23.36,23.36,0.03,0.03,0.03,0.03,0.022,0.022
4/8/2017 20:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.70,23.59,23.60,23.62,4/8/2017 20:28:51,4/8/2017 20:28:48,4/8/2017 20:28:25,4/8/2017 20:28:24,23.76,23.71,4/8/2017 20:28:34,4/8/2017 20:28:34,23.19,23.04,22.99,22.99,4/8/2017 20:17:43,4/8/2017 20:17:47,4/8/2017 20:17:49,4/8/2017 20:17:53,23.16,23.11,4/8/2017 20:17:28,4/8/2017 20:17:28,23.37,23.24,23.20,23.22,23.42,23.37,0.1510,0.1560,0.1570,0.1570,0.1500,0.1500,-0,-0,08APR2017:20:23:50,12.9,4/8/2017 20:16:27,5.6,140,44.8400,2520,4/8/2017 20:17:17,2430,4/8/2017 20:15:40,2461,12.8,23.6,23.6,23.6,23.6,4/8/2017 20:28:35,4/8/2017 20:28:35,4/8/2017 20:28:35,4/8/2017 20:28:35,23.68,23.68,4/8/2017 20:29:13,4/8/2017 20:29:12,23.06,23.06,23.06,23.06,4/8/2017 20:17:59,4/8/2017 20:17:59,4/8/2017 20:17:58,4/8/2017 20:17:58,23.2,23.2,4/8/2017 20:18:04,4/8/2017 20:18:03,23.25,23.25,23.25,23.25,23.39,23.39,0.153,0.153,0.153,0.153,0.139,0.139
4/8/2017 20:45:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.69,23.56,23.62,23.62,4/8/2017 20:31:43,4/8/2017 20:40:46,4/8/2017 20:38:03,4/8/2017 20:38:01,23.75,23.71,4/8/2017 20:31:19,4/8/2017 20:31:19,23.47,23.34,23.26,23.27,4/8/2017 20:42:19,4/8/2017 20:42:19,4/8/2017 20:34:23,4/8/2017 20:34:23,23.46,23.41,4/8/2017 20:34:14,4/8/2017 20:34:14,23.57,23.44,23.38,23.40,23.64,23.59,0.0510,0.0530,0.0670,0.0670,0.0600,0.0600,-0,-0,08APR2017:20:30:34,14.7,4/8/2017 20:38:01,5.9,77,55.6700,2550,4/8/2017 20:33:24,2430,4/8/2017 20:30:02,2458,12.8,23.59,23.59,23.59,23.59,4/8/2017 20:31:52,4/8/2017 20:38:16,4/8/2017 20:31:52,4/8/2017 20:31:51,23.67,23.68,4/8/2017 20:44:16,4/8/2017 20:44:16,23.35,23.35,23.35,23.35,4/8/2017 20:34:34,4/8/2017 20:34:34,4/8/2017 20:34:34,4/8/2017 20:34:33,23.5,23.5,4/8/2017 20:35:07,4/8/2017 20:35:06,23.45,23.45,23.45,23.45,23.61,23.61,0.054,0.054,0.054,0.054,0.042,0.042
4/8/2017 21:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.56,23.42,23.38,23.40,4/8/2017 20:45:21,4/8/2017 20:45:22,4/8/2017 20:46:28,4/8/2017 20:46:28,23.68,23.63,4/8/2017 20:46:28,4/8/2017 20:46:28,22.67,22.53,22.53,22.55,4/8/2017 20:59:58,4/8/2017 21:00:00,4/8/2017 20:59:59,4/8/2017 20:59:58,22.71,22.66,4/8/2017 20:59:21,4/8/2017 20:59:21,23.12,22.99,22.93,22.94,23.17,23.12,0.2630,0.2620,0.2500,0.2500,0.2770,0.2770,-0,-0,08APR2017:20:45:03,14.2,4/8/2017 20:50:24,5.3,92,55.5800,2520,4/8/2017 20:54:54,2430,4/8/2017 20:45:01,2458,12.8,23.42,23.42,23.42,23.42,4/8/2017 20:45:21,4/8/2017 20:45:22,4/8/2017 20:45:22,4/8/2017 20:45:22,23.59,23.59,4/8/2017 20:46:54,4/8/2017 20:46:53,22.62,22.62,22.62,22.62,4/8/2017 20:58:25,4/8/2017 20:58:24,4/8/2017 20:58:24,4/8/2017 20:58:24,22.76,22.76,4/8/2017 20:58:39,4/8/2017 20:58:38,23,23,23,23,23.16,23.16,0.255,0.255,0.255,0.255,0.274,0.274
4/8/2017 21:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.79,22.65,22.59,22.60,4/8/2017 21:00:12,4/8/2017 21:00:15,4/8/2017 21:00:14,4/8/2017 21:00:11,22.86,22.81,4/8/2017 21:01:22,4/8/2017 21:01:22,22.02,21.88,21.87,21.88,4/8/2017 21:12:35,4/8/2017 21:12:36,4/8/2017 21:14:54,4/8/2017 21:14:55,22.04,21.99,4/8/2017 21:12:28,4/8/2017 21:12:28,22.36,22.22,22.16,22.18,22.40,22.35,0.2210,0.2210,0.2240,0.2230,0.2020,0.2020,-0,-0,08APR2017:21:01:04,13.4,4/8/2017 21:11:00,4.1,115,70.0500,2550,4/8/2017 21:11:01,2430,4/8/2017 21:00:01,2456,12.8,22.64,22.64,22.64,22.64,4/8/2017 21:00:24,4/8/2017 21:00:24,4/8/2017 21:00:24,4/8/2017 21:00:23,22.82,22.81,4/8/2017 21:00:01,4/8/2017 21:00:01,21.94,21.94,21.94,21.94,4/8/2017 21:12:48,4/8/2017 21:12:47,4/8/2017 21:12:47,4/8/2017 21:12:47,22.08,22.08,4/8/2017 21:13:25,4/8/2017 21:13:25,22.24,22.24,22.24,22.24,22.39,22.39,0.223,0.223,0.223,0.223,0.203,0.203
4/8/2017 21:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.10,21.98,21.94,21.94,4/8/2017 21:16:20,4/8/2017 21:16:26,4/8/2017 21:16:28,4/8/2017 21:16:11,22.26,22.21,4/8/2017 21:15:08,4/8/2017 21:15:08,21.18,21.06,21.07,21.08,4/8/2017 21:27:18,4/8/2017 21:27:19,4/8/2017 21:27:20,4/8/2017 21:27:21,21.22,21.17,4/8/2017 21:27:23,4/8/2017 21:27:23,21.71,21.59,21.54,21.56,21.77,21.72,0.2460,0.2440,0.2490,0.2490,0.2580,0.2580,-0,-0,08APR2017:21:16:48,16.2,4/8/2017 21:27:10,5.1,90,41.3900,2520,4/8/2017 21:23:13,2430,4/8/2017 21:15:01,2453,12.8,21.98,21.98,21.98,21.98,4/8/2017 21:16:32,4/8/2017 21:16:31,4/8/2017 21:16:31,4/8/2017 21:16:31,22.13,22.13,4/8/2017 21:15:01,4/8/2017 21:15:09,21.12,21.12,21.12,21.12,4/8/2017 21:27:31,4/8/2017 21:27:31,4/8/2017 21:27:31,4/8/2017 21:27:30,21.2,21.2,4/8/2017 21:27:53,4/8/2017 21:27:52,21.61,21.61,21.61,21.61,21.75,21.75,0.245,0.245,0.245,0.245,0.254,0.254
4/8/2017 21:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.45,21.31,21.19,21.22,4/8/2017 21:31:27,4/8/2017 21:31:27,4/8/2017 21:31:36,4/8/2017 21:31:35,21.51,21.46,4/8/2017 21:30:35,4/8/2017 21:30:35,21.02,20.88,20.83,20.85,4/8/2017 21:44:04,4/8/2017 21:44:04,4/8/2017 21:43:38,4/8/2017 21:43:36,20.99,20.94,4/8/2017 21:42:15,4/8/2017 21:42:15,21.19,21.05,20.99,21.01,21.25,21.20,0.1200,0.1170,0.1080,0.1070,0.1180,0.1180,-0,-0,08APR2017:21:32:05,12.7,4/8/2017 21:38:58,3.3,51,59.4800,2490,4/8/2017 21:38:59,2430,4/8/2017 21:30:07,2453,12.8,21.26,21.26,21.26,21.26,4/8/2017 21:31:38,4/8/2017 21:31:37,4/8/2017 21:31:38,4/8/2017 21:31:38,21.42,21.42,4/8/2017 21:30:04,4/8/2017 21:30:04,20.91,20.91,20.91,20.91,4/8/2017 21:43:51,4/8/2017 21:44:17,4/8/2017 21:43:50,4/8/2017 21:43:50,21.06,21.06,4/8/2017 21:44:25,4/8/2017 21:44:24,21.06,21.06,21.06,21.06,21.23,21.23,0.112,0.112,0.112,0.112,0.112,0.112
4/8/2017 22:00:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.9,21.18,21.03,21.01,21.02,4/8/2017 21:49:18,4/8/2017 21:48:58,4/8/2017 21:48:49,4/8/2017 21:45:01,21.29,21.24,4/8/2017 21:45:04,4/8/2017 21:45:04,20.94,20.80,20.78,20.79,4/8/2017 21:59:47,4/8/2017 21:59:47,4/8/2017 21:59:04,4/8/2017 21:59:12,20.92,20.87,4/8/2017 21:59:08,4/8/2017 21:59:08,21.09,20.95,20.90,20.92,21.16,21.11,0.0540,0.0560,0.0530,0.0530,0.0850,0.0850,-0,-0,08APR2017:21:45:34,16.7,4/8/2017 21:52:23,5.1,87,46.7900,2520,4/8/2017 21:52:24,2430,4/8/2017 21:45:02,2453,12.7,21.04,21.04,21.04,21.04,4/8/2017 21:49:03,4/8/2017 21:49:02,4/8/2017 21:49:02,4/8/2017 21:49:02,21.23,21.23,4/8/2017 21:46:45,4/8/2017 21:46:34,20.84,20.84,20.84,20.84,4/8/2017 22:00:00,4/8/2017 22:00:00,4/8/2017 22:00:00,4/8/2017 22:00:00,20.97,20.97,4/8/2017 22:00:00,4/8/2017 22:00:00,20.97,20.97,20.97,20.97,21.14,21.14,0.051,0.051,0.051,0.051,0.069,0.069
4/8/2017 22:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.02,20.89,20.86,20.88,4/8/2017 22:01:26,4/8/2017 22:01:36,4/8/2017 22:01:21,4/8/2017 22:01:36,21.14,21.09,4/8/2017 22:01:29,4/8/2017 22:01:29,20.82,20.68,20.66,20.67,4/8/2017 22:10:59,4/8/2017 22:11:00,4/8/2017 22:09:57,4/8/2017 22:09:59,20.77,20.72,4/8/2017 22:10:27,4/8/2017 22:10:27,20.91,20.78,20.75,20.77,20.97,20.93,0.0420,0.0410,0.0410,0.0410,0.0500,0.0500,-0,-0,08APR2017:22:00:02,15.6,4/8/2017 22:00:59,6.3,87,37.3400,2520,4/8/2017 22:00:57,2430,4/8/2017 22:00:01,2452,12.8,20.9,20.9,20.9,20.9,4/8/2017 22:01:45,4/8/2017 22:01:45,4/8/2017 22:01:45,4/8/2017 22:01:44,21.04,21.05,4/8/2017 22:02:05,4/8/2017 22:02:04,20.73,20.73,20.73,20.73,4/8/2017 22:10:14,4/8/2017 22:10:14,4/8/2017 22:10:14,4/8/2017 22:10:13,20.88,20.88,4/8/2017 22:11:21,4/8/2017 22:11:20,20.8,20.8,20.8,20.8,20.95,20.95,0.038,0.038,0.038,0.038,0.036,0.037
4/8/2017 22:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.02,20.88,20.90,20.92,4/8/2017 22:28:21,4/8/2017 22:28:21,4/8/2017 22:28:13,4/8/2017 22:28:14,21.14,21.09,4/8/2017 22:16:46,4/8/2017 22:16:46,20.79,20.66,20.60,20.62,4/8/2017 22:25:38,4/8/2017 22:25:25,4/8/2017 22:25:25,4/8/2017 22:25:26,20.77,20.72,4/8/2017 22:24:57,4/8/2017 22:24:57,20.94,20.81,20.77,20.79,20.99,20.94,0.0500,0.0500,0.0600,0.0620,0.0510,0.0510,-0,-0,08APR2017:22:15:39,16.2,4/8/2017 22:16:53,5.3,69,45.2700,2520,4/8/2017 22:16:57,2430,4/8/2017 22:15:02,2451,12.7,20.91,20.91,20.91,20.91,4/8/2017 22:28:27,4/8/2017 22:28:27,4/8/2017 22:28:27,4/8/2017 22:28:25,21.05,21.05,4/8/2017 22:28:46,4/8/2017 22:28:45,20.68,20.68,20.68,20.68,4/8/2017 22:25:33,4/8/2017 22:25:33,4/8/2017 22:25:33,4/8/2017 22:25:32,20.81,20.81,4/8/2017 22:25:45,4/8/2017 22:25:44,20.83,20.83,20.83,20.83,20.96,20.96,0.053,0.053,0.053,0.053,0.044,0.044
4/8/2017 22:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.99,20.86,20.82,20.84,4/8/2017 22:30:04,4/8/2017 22:30:03,4/8/2017 22:30:31,4/8/2017 22:30:41,21.14,21.09,4/8/2017 22:30:02,4/8/2017 22:30:02,20.75,20.61,20.51,20.53,4/8/2017 22:43:17,4/8/2017 22:43:17,4/8/2017 22:43:01,4/8/2017 22:43:00,20.77,20.72,4/8/2017 22:37:39,4/8/2017 22:37:39,20.86,20.73,20.66,20.68,20.91,20.87,0.0740,0.0740,0.0820,0.0840,0.0840,0.0840,-0,-0,08APR2017:22:30:51,9.2,4/8/2017 22:30:25,3.6,45,59.2200,2490,4/8/2017 22:30:29,2430,4/8/2017 22:30:02,2449,12.7,20.87,20.87,20.87,20.87,4/8/2017 22:30:01,4/8/2017 22:30:01,4/8/2017 22:30:01,4/8/2017 22:30:01,21.06,21.06,4/8/2017 22:30:09,4/8/2017 22:30:09,20.61,20.61,20.61,20.61,4/8/2017 22:43:18,4/8/2017 22:43:18,4/8/2017 22:43:18,4/8/2017 22:43:17,20.79,20.79,4/8/2017 22:38:57,4/8/2017 22:38:56,20.74,20.74,20.73,20.73,20.89,20.89,0.077,0.077,0.077,0.077,0.077,0.077
4/8/2017 23:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.94,20.82,20.79,20.79,4/8/2017 22:48:12,4/8/2017 22:48:23,4/8/2017 22:48:10,4/8/2017 22:48:09,21.06,21.02,4/8/2017 22:47:13,4/8/2017 22:47:13,20.65,20.54,20.48,20.49,4/8/2017 22:53:37,4/8/2017 22:53:36,4/8/2017 22:53:39,4/8/2017 22:54:39,20.54,20.50,4/8/2017 22:51:32,4/8/2017 22:51:32,20.79,20.66,20.62,20.63,20.83,20.78,0.0720,0.0750,0.0800,0.0810,0.1220,0.1220,-0,-0,08APR2017:22:48:27,18.2,4/8/2017 22:46:02,6.1,13,32.6100,2520,4/8/2017 22:46:02,2430,4/8/2017 22:45:02,2446,12.7,20.82,20.82,20.82,20.82,4/8/2017 22:48:23,4/8/2017 22:48:23,4/8/2017 22:48:23,4/8/2017 22:48:22,20.97,20.97,4/8/2017 22:47:14,4/8/2017 22:47:13,20.56,20.56,20.56,20.56,4/8/2017 22:54:44,4/8/2017 22:54:44,4/8/2017 22:54:43,4/8/2017 22:54:43,20.59,20.59,4/8/2017 22:54:56,4/8/2017 22:54:55,20.68,20.68,20.68,20.68,20.8,20.8,0.074,0.074,0.074,0.074,0.108,0.108
4/8/2017 23:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.94,20.80,20.81,20.83,4/8/2017 23:07:13,4/8/2017 23:06:53,4/8/2017 23:06:48,4/8/2017 23:06:47,21.06,21.02,4/8/2017 23:09:11,4/8/2017 23:09:11,20.69,20.56,20.50,20.53,4/8/2017 23:04:49,4/8/2017 23:04:50,4/8/2017 23:04:52,4/8/2017 23:04:07,20.69,20.64,4/8/2017 23:03:54,4/8/2017 23:03:54,20.83,20.70,20.65,20.68,20.90,20.85,0.0550,0.0560,0.0730,0.0750,0.0720,0.0720,-0,-0,08APR2017:23:04:35,13.8,4/8/2017 23:09:16,3.7,75,54.6200,2520,4/8/2017 23:09:08,2430,4/8/2017 23:00:01,2448,12.8,20.83,20.83,20.83,20.83,4/8/2017 23:08:11,4/8/2017 23:08:11,4/8/2017 23:08:11,4/8/2017 23:08:10,20.97,20.97,4/8/2017 23:07:28,4/8/2017 23:07:27,20.59,20.59,20.59,20.59,4/8/2017 23:04:01,4/8/2017 23:04:02,4/8/2017 23:04:01,4/8/2017 23:04:01,20.78,20.78,4/8/2017 23:05:02,4/8/2017 23:05:02,20.72,20.72,20.72,20.72,20.87,20.87,0.062,0.062,0.062,0.062,0.06,0.06
4/8/2017 23:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,20.97,20.85,20.84,20.85,4/8/2017 23:17:25,4/8/2017 23:17:28,4/8/2017 23:17:06,4/8/2017 23:17:05,21.06,21.02,4/8/2017 23:15:31,4/8/2017 23:15:31,20.61,20.47,20.43,20.45,4/8/2017 23:29:20,4/8/2017 23:28:56,4/8/2017 23:29:01,4/8/2017 23:28:59,20.54,20.50,4/8/2017 23:28:06,4/8/2017 23:28:06,20.82,20.68,20.64,20.66,20.86,20.82,0.0940,0.0970,0.0970,0.0980,0.1370,0.1370,-0,-0,08APR2017:23:15:45,13.6,4/8/2017 23:21:07,4.0,62,35.3700,2520,4/8/2017 23:21:06,2430,4/8/2017 23:15:01,2446,12.8,20.85,20.85,20.85,20.85,4/8/2017 23:17:18,4/8/2017 23:17:18,4/8/2017 23:17:18,4/8/2017 23:17:17,20.97,20.97,4/8/2017 23:18:17,4/8/2017 23:18:17,20.5,20.5,20.5,20.5,4/8/2017 23:29:07,4/8/2017 23:29:07,4/8/2017 23:29:06,4/8/2017 23:29:06,20.59,20.59,4/8/2017 23:28:27,4/8/2017 23:28:26,20.7,20.7,20.7,20.7,20.84,20.84,0.093,0.093,0.093,0.093,0.122,0.122
4/8/2017 23:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.82,20.69,20.66,20.69,4/8/2017 23:32:02,4/8/2017 23:31:54,4/8/2017 23:31:59,4/8/2017 23:31:58,20.91,20.87,4/8/2017 23:31:36,4/8/2017 23:31:36,20.53,20.39,20.38,20.40,4/8/2017 23:30:22,4/8/2017 23:30:23,4/8/2017 23:40:15,4/8/2017 23:40:23,20.47,20.42,4/8/2017 23:37:15,4/8/2017 23:37:15,20.64,20.51,20.47,20.49,20.69,20.64,0.0510,0.0540,0.0570,0.0600,0.0540,0.0540,-0,-0,08APR2017:23:34:55,14.7,4/8/2017 23:44:08,5.0,37,45.9800,2490,4/8/2017 23:44:08,2430,4/8/2017 23:30:03,2445,12.8,20.7,20.7,20.7,20.7,4/8/2017 23:32:07,4/8/2017 23:32:07,4/8/2017 23:32:07,4/8/2017 23:32:07,20.82,20.82,4/8/2017 23:32:06,4/8/2017 23:32:05,20.46,20.46,20.46,20.46,4/8/2017 23:37:20,4/8/2017 23:37:20,4/8/2017 23:37:20,4/8/2017 23:37:20,20.57,20.57,4/8/2017 23:37:35,4/8/2017 23:37:34,20.52,20.52,20.52,20.52,20.66,20.66,0.051,0.051,0.051,0.051,0.04,0.04
4/9/2017 00:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.0,20.67,20.55,20.51,20.53,4/8/2017 23:45:59,4/8/2017 23:45:35,4/8/2017 23:45:41,4/8/2017 23:45:38,20.84,20.79,4/8/2017 23:46:44,4/8/2017 23:46:44,20.01,19.89,19.89,19.89,4/8/2017 23:59:55,4/8/2017 23:59:55,4/8/2017 23:59:55,4/8/2017 23:59:58,20.02,19.97,4/8/2017 23:59:03,4/8/2017 23:59:03,20.43,20.31,20.28,20.30,20.48,20.43,0.1760,0.1760,0.1680,0.1680,0.1880,0.1880,-0,-0,08APR2017:23:45:30,15.8,4/8/2017 23:48:41,4.1,38,73.9200,2520,4/8/2017 23:48:35,2430,4/8/2017 23:45:02,2445,12.7,20.56,20.56,20.56,20.56,4/8/2017 23:45:51,4/8/2017 23:45:51,4/8/2017 23:45:50,4/8/2017 23:45:50,20.67,20.67,4/8/2017 23:47:10,4/8/2017 23:47:09,19.95,19.94,19.94,19.94,4/9/2017 00:00:00,4/9/2017 00:00:00,4/9/2017 00:00:00,4/9/2017 00:00:00,20.05,20.05,4/9/2017 00:00:00,4/9/2017 00:00:00,20.34,20.34,20.33,20.33,20.47,20.47,0.167,0.168,0.168,0.168,0.173,0.173
4/9/2017 00:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.05,19.94,19.89,19.89,4/9/2017 00:00:20,4/9/2017 00:00:21,4/9/2017 00:00:01,4/9/2017 00:00:01,20.17,20.12,4/9/2017 00:00:52,4/9/2017 00:00:52,19.56,19.43,19.43,19.44,4/9/2017 00:10:12,4/9/2017 00:10:12,4/9/2017 00:10:06,4/9/2017 00:10:12,19.57,19.52,4/9/2017 00:10:00,4/9/2017 00:10:00,19.80,19.68,19.64,19.66,19.87,19.82,0.1120,0.1150,0.1200,0.1180,0.1360,0.1360,-0,-0,09APR2017:00:00:04,23.2,4/9/2017 00:05:51,8.3,14,25.7800,2520,4/9/2017 00:05:54,2430,4/9/2017 00:00:02,2443,12.8,19.94,19.94,19.94,19.94,4/9/2017 00:00:01,4/9/2017 00:00:01,4/9/2017 00:00:01,4/9/2017 00:00:01,20.07,20.07,4/9/2017 00:00:53,4/9/2017 00:00:52,19.49,19.49,19.49,19.49,4/9/2017 00:10:14,4/9/2017 00:10:14,4/9/2017 00:10:14,4/9/2017 00:10:13,19.6,19.6,4/9/2017 00:11:22,4/9/2017 00:11:21,19.7,19.7,19.7,19.7,19.85,19.85,0.116,0.115,0.115,0.115,0.129,0.129
4/9/2017 00:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.93,19.82,19.81,19.84,4/9/2017 00:26:50,4/9/2017 00:27:38,4/9/2017 00:27:26,4/9/2017 00:27:26,20.09,20.04,4/9/2017 00:27:05,4/9/2017 00:27:05,19.52,19.39,19.39,19.40,4/9/2017 00:23:20,4/9/2017 00:23:20,4/9/2017 00:23:20,4/9/2017 00:23:20,19.57,19.52,4/9/2017 00:23:20,4/9/2017 00:23:20,19.75,19.63,19.59,19.62,19.82,19.78,0.0790,0.0810,0.0780,0.0780,0.0860,0.0860,-0,-0,09APR2017:00:15:02,18.6,4/9/2017 00:29:47,8.5,18,22.3700,2520,4/9/2017 00:20:21,2430,4/9/2017 00:15:01,2439,12.8,19.84,19.84,19.84,19.84,4/9/2017 00:27:38,4/9/2017 00:27:38,4/9/2017 00:27:38,4/9/2017 00:27:37,20.01,20.01,4/9/2017 00:28:01,4/9/2017 00:28:01,19.5,19.5,19.5,19.5,4/9/2017 00:23:27,4/9/2017 00:23:26,4/9/2017 00:23:26,4/9/2017 00:23:26,19.69,19.69,4/9/2017 00:20:10,4/9/2017 00:20:09,19.65,19.65,19.65,19.65,19.8,19.8,0.072,0.072,0.072,0.072,0.074,0.074
4/9/2017 00:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.05,19.91,19.97,19.99,4/9/2017 00:43:49,4/9/2017 00:43:49,4/9/2017 00:43:41,4/9/2017 00:43:39,20.17,20.12,4/9/2017 00:43:47,4/9/2017 00:43:47,19.68,19.56,19.56,19.58,4/9/2017 00:31:57,4/9/2017 00:31:57,4/9/2017 00:31:57,4/9/2017 00:37:11,19.79,19.75,4/9/2017 00:31:57,4/9/2017 00:31:57,19.91,19.77,19.74,19.76,19.98,19.93,0.0570,0.0580,0.0690,0.0690,0.0640,0.0640,-0,-0,09APR2017:00:31:16,21.3,4/9/2017 00:43:30,9.1,23,19.6100,2520,4/9/2017 00:32:53,2400,4/9/2017 00:37:17,2440,12.7,19.95,19.95,19.95,19.95,4/9/2017 00:43:53,4/9/2017 00:43:53,4/9/2017 00:43:53,4/9/2017 00:43:52,20.08,20.08,4/9/2017 00:44:17,4/9/2017 00:44:16,19.66,19.67,19.66,19.66,4/9/2017 00:32:02,4/9/2017 00:32:02,4/9/2017 00:32:02,4/9/2017 00:32:01,19.84,19.85,4/9/2017 00:30:01,4/9/2017 00:30:01,19.79,19.79,19.79,19.79,19.95,19.95,0.056,0.056,0.056,0.056,0.048,0.048
4/9/2017 01:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.05,19.92,19.96,20.00,4/9/2017 00:47:09,4/9/2017 00:47:13,4/9/2017 00:47:07,4/9/2017 00:47:09,20.17,20.12,4/9/2017 00:45:22,4/9/2017 00:45:22,19.81,19.68,19.63,19.65,4/9/2017 00:49:40,4/9/2017 00:49:40,4/9/2017 00:49:39,4/9/2017 00:49:38,19.80,19.75,4/9/2017 00:49:32,4/9/2017 00:49:32,19.95,19.82,19.79,19.82,20.02,19.97,0.0560,0.0580,0.0700,0.0720,0.0640,0.0640,-0,-0,09APR2017:00:45:24,18.9,4/9/2017 00:45:32,10.2,31,19.3600,2520,4/9/2017 00:45:32,2400,4/9/2017 00:54:11,2440,12.7,19.97,19.97,19.97,19.97,4/9/2017 00:47:19,4/9/2017 00:47:19,4/9/2017 00:47:19,4/9/2017 00:47:19,20.07,20.07,4/9/2017 00:58:25,4/9/2017 00:58:24,19.71,19.71,19.71,19.71,4/9/2017 00:49:47,4/9/2017 00:49:46,4/9/2017 00:49:46,4/9/2017 00:49:46,19.89,19.89,4/9/2017 00:49:57,4/9/2017 00:49:56,19.85,19.85,19.85,19.85,20,20,0.06,0.06,0.06,0.06,0.051,0.051
4/9/2017 01:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.09,19.94,19.97,19.97,4/9/2017 01:03:48,4/9/2017 01:03:47,4/9/2017 01:03:46,4/9/2017 01:03:46,20.17,20.12,4/9/2017 01:00:16,4/9/2017 01:00:16,19.66,19.54,19.61,19.63,4/9/2017 01:14:01,4/9/2017 01:14:01,4/9/2017 01:10:01,4/9/2017 01:10:01,19.79,19.75,4/9/2017 01:13:47,4/9/2017 01:13:47,19.93,19.80,19.78,19.80,20.00,19.95,0.0920,0.0900,0.0960,0.0960,0.0960,0.0960,-0,-0,09APR2017:01:01:24,19.5,4/9/2017 01:05:20,10.2,27,15.9200,2520,4/9/2017 01:05:20,2400,4/9/2017 01:00:15,2442,12.7,19.97,19.97,19.97,19.97,4/9/2017 01:03:56,4/9/2017 01:03:56,4/9/2017 01:03:55,4/9/2017 01:03:55,20.07,20.07,4/9/2017 01:00:45,4/9/2017 01:00:44,19.66,19.66,19.67,19.67,4/9/2017 01:14:09,4/9/2017 01:14:08,4/9/2017 01:14:08,4/9/2017 01:14:08,19.79,19.79,4/9/2017 01:14:16,4/9/2017 01:14:16,19.83,19.83,19.83,19.83,19.98,19.98,0.09,0.09,0.09,0.09,0.083,0.083
4/9/2017 01:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.84,19.72,19.69,19.72,4/9/2017 01:16:53,4/9/2017 01:15:38,4/9/2017 01:15:34,4/9/2017 01:15:34,19.94,19.89,4/9/2017 01:15:01,4/9/2017 01:15:01,19.42,19.28,19.22,19.24,4/9/2017 01:30:00,4/9/2017 01:30:00,4/9/2017 01:29:12,4/9/2017 01:29:11,19.42,19.38,4/9/2017 01:25:04,4/9/2017 01:25:04,19.63,19.51,19.48,19.50,19.68,19.64,0.1150,0.1140,0.1220,0.1220,0.1380,0.1380,-0,-0,09APR2017:01:15:42,23.0,4/9/2017 01:28:22,9.8,24,27.9400,2520,4/9/2017 01:16:33,2400,4/9/2017 01:23:41,2446,12.8,19.73,19.73,19.73,19.73,4/9/2017 01:15:46,4/9/2017 01:15:45,4/9/2017 01:15:45,4/9/2017 01:15:45,19.87,19.87,4/9/2017 01:15:08,4/9/2017 01:15:08,19.32,19.32,19.32,19.32,4/9/2017 01:29:19,4/9/2017 01:29:18,4/9/2017 01:29:18,4/9/2017 01:29:18,19.43,19.43,4/9/2017 01:28:33,4/9/2017 01:28:32,19.53,19.53,19.53,19.53,19.67,19.67,0.115,0.116,0.116,0.116,0.129,0.129
4/9/2017 01:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.49,19.37,19.29,19.31,4/9/2017 01:31:00,4/9/2017 01:30:59,4/9/2017 01:31:09,4/9/2017 01:31:08,19.57,19.52,4/9/2017 01:31:47,4/9/2017 01:31:47,18.93,18.83,18.82,18.83,4/9/2017 01:40:07,4/9/2017 01:40:06,4/9/2017 01:44:00,4/9/2017 01:44:00,18.90,18.85,4/9/2017 01:43:13,4/9/2017 01:43:13,19.22,19.10,19.07,19.09,19.29,19.24,0.1260,0.1170,0.1060,0.1080,0.1430,0.1430,-0,-0,09APR2017:01:30:18,29.1,4/9/2017 01:44:00,9.3,7,34.2000,2520,4/9/2017 01:31:16,2400,4/9/2017 01:33:35,2443,12.8,19.35,19.35,19.35,19.35,4/9/2017 01:31:12,4/9/2017 01:31:11,4/9/2017 01:31:11,4/9/2017 01:31:11,19.48,19.48,4/9/2017 01:30:16,4/9/2017 01:30:15,18.9,18.9,18.9,18.9,4/9/2017 01:43:45,4/9/2017 01:43:45,4/9/2017 01:43:45,4/9/2017 01:43:45,18.95,18.95,4/9/2017 01:43:53,4/9/2017 01:43:52,19.12,19.12,19.12,19.12,19.27,19.27,0.113,0.113,0.113,0.113,0.138,0.138
4/9/2017 02:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.23,19.14,19.12,19.13,4/9/2017 01:45:49,4/9/2017 01:45:49,4/9/2017 01:45:36,4/9/2017 01:45:37,19.42,19.37,4/9/2017 01:46:00,4/9/2017 01:46:00,18.60,18.46,18.42,18.45,4/9/2017 01:57:41,4/9/2017 01:57:40,4/9/2017 01:57:00,4/9/2017 01:57:02,18.60,18.55,4/9/2017 01:57:15,4/9/2017 01:57:15,18.88,18.75,18.69,18.71,18.92,18.87,0.1680,0.1740,0.1890,0.1900,0.1710,0.1710,-0,-0,09APR2017:01:46:24,28.3,4/9/2017 01:51:17,11.4,12,25.1400,2520,4/9/2017 01:45:16,2400,4/9/2017 01:51:17,2451,12.8,19.12,19.13,19.12,19.12,4/9/2017 01:45:54,4/9/2017 01:45:54,4/9/2017 01:45:54,4/9/2017 01:45:57,19.27,19.27,4/9/2017 01:46:28,4/9/2017 01:46:28,18.51,18.51,18.51,18.51,4/9/2017 01:57:14,4/9/2017 01:57:13,4/9/2017 01:57:13,4/9/2017 01:57:13,18.72,18.72,4/9/2017 01:57:16,4/9/2017 01:57:15,18.76,18.76,18.76,18.76,18.91,18.9,0.178,0.178,0.178,0.178,0.166,0.166
4/9/2017 02:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.77,18.64,18.58,18.62,4/9/2017 02:00:03,4/9/2017 02:00:05,4/9/2017 02:00:03,4/9/2017 02:02:00,18.90,18.85,4/9/2017 02:00:23,4/9/2017 02:00:23,18.36,18.21,18.12,18.14,4/9/2017 02:15:00,4/9/2017 02:14:59,4/9/2017 02:14:58,4/9/2017 02:14:57,18.38,18.33,4/9/2017 02:14:00,4/9/2017 02:14:00,18.55,18.42,18.37,18.39,18.62,18.57,0.0850,0.0870,0.0880,0.0870,0.1060,0.1060,-0,-0,09APR2017:02:04:04,21.5,4/9/2017 02:11:51,9.4,0,33.3900,2520,4/9/2017 02:02:23,2400,4/9/2017 02:04:13,2443,12.8,18.64,18.64,18.64,18.64,4/9/2017 02:00:09,4/9/2017 02:00:09,4/9/2017 02:00:09,4/9/2017 02:00:09,18.8,18.8,4/9/2017 02:00:19,4/9/2017 02:00:19,18.25,18.25,18.25,18.25,4/9/2017 02:15:00,4/9/2017 02:15:00,4/9/2017 02:15:00,4/9/2017 02:15:00,18.42,18.42,4/9/2017 02:15:00,4/9/2017 02:15:00,18.43,18.43,18.43,18.43,18.6,18.6,0.084,0.084,0.084,0.084,0.09,0.09
4/9/2017 02:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.54,18.41,18.41,18.41,4/9/2017 02:18:49,4/9/2017 02:18:47,4/9/2017 02:17:01,4/9/2017 02:16:58,18.67,18.63,4/9/2017 02:17:15,4/9/2017 02:17:15,18.34,18.18,18.09,18.13,4/9/2017 02:23:26,4/9/2017 02:28:46,4/9/2017 02:21:49,4/9/2017 02:21:48,18.30,18.26,4/9/2017 02:15:04,4/9/2017 02:15:04,18.43,18.29,18.25,18.27,18.49,18.44,0.0480,0.0490,0.0610,0.0600,0.0680,0.0670,-0,-0,09APR2017:02:17:40,28.7,4/9/2017 02:21:59,11.7,7,26.2300,2520,4/9/2017 02:15:10,2400,4/9/2017 02:16:11,2454,12.7,18.41,18.41,18.41,18.41,4/9/2017 02:17:15,4/9/2017 02:17:15,4/9/2017 02:17:14,4/9/2017 02:17:14,18.57,18.57,4/9/2017 02:19:14,4/9/2017 02:19:07,18.22,18.22,18.22,18.22,4/9/2017 02:28:49,4/9/2017 02:28:49,4/9/2017 02:28:49,4/9/2017 02:28:49,18.4,18.4,4/9/2017 02:25:49,4/9/2017 02:25:48,18.31,18.31,18.31,18.31,18.46,18.46,0.049,0.049,0.049,0.049,0.046,0.046
4/9/2017 02:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.46,18.32,18.29,18.31,4/9/2017 02:30:10,4/9/2017 02:30:52,4/9/2017 02:30:01,4/9/2017 02:30:01,18.60,18.55,4/9/2017 02:30:02,4/9/2017 02:30:02,18.13,18.01,17.98,18.00,4/9/2017 02:44:49,4/9/2017 02:44:38,4/9/2017 02:43:28,4/9/2017 02:43:21,18.08,18.03,4/9/2017 02:43:31,4/9/2017 02:43:31,18.31,18.17,18.13,18.15,18.34,18.29,0.0750,0.0750,0.0750,0.0740,0.1010,0.1010,-0,-0,09APR2017:02:30:28,18.0,4/9/2017 02:37:23,7.3,23,40.2000,2520,4/9/2017 02:38:32,2400,4/9/2017 02:31:10,2437,12.8,18.33,18.33,18.33,18.33,4/9/2017 02:30:13,4/9/2017 02:30:13,4/9/2017 02:30:12,4/9/2017 02:30:12,18.5,18.51,4/9/2017 02:30:22,4/9/2017 02:30:22,18.05,18.05,18.05,18.05,4/9/2017 02:44:56,4/9/2017 02:44:56,4/9/2017 02:44:56,4/9/2017 02:44:55,18.2,18.2,4/9/2017 02:43:46,4/9/2017 02:43:45,18.19,18.19,18.19,18.19,18.32,18.32,0.073,0.073,0.073,0.073,0.088,0.088
4/9/2017 03:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.25,18.11,18.05,18.07,4/9/2017 02:48:33,4/9/2017 02:48:33,4/9/2017 02:46:33,4/9/2017 02:46:35,18.37,18.33,4/9/2017 02:45:38,4/9/2017 02:45:38,17.87,17.73,17.69,17.72,4/9/2017 02:59:25,4/9/2017 02:59:51,4/9/2017 03:00:00,4/9/2017 02:59:52,17.78,17.73,4/9/2017 02:59:51,4/9/2017 02:59:51,18.10,17.97,17.93,17.95,18.16,18.11,0.0840,0.0850,0.0840,0.0850,0.0920,0.0920,-0,-0,09APR2017:02:45:12,23.5,4/9/2017 02:51:45,11.3,6,21.4200,2520,4/9/2017 02:50:24,2400,4/9/2017 02:45:27,2445,12.8,18.09,18.09,18.09,18.09,4/9/2017 02:48:34,4/9/2017 02:48:34,4/9/2017 02:48:34,4/9/2017 02:48:34,18.26,18.26,4/9/2017 02:46:08,4/9/2017 02:46:07,17.77,17.77,17.77,17.77,4/9/2017 03:00:00,4/9/2017 03:00:00,4/9/2017 03:00:00,4/9/2017 03:00:00,17.91,17.91,4/9/2017 03:00:00,4/9/2017 03:00:00,17.99,17.99,17.99,17.99,18.14,18.14,0.08,0.08,0.08,0.081,0.069,0.069
4/9/2017 03:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.03,17.90,17.93,17.94,4/9/2017 03:02:16,4/9/2017 03:02:15,4/9/2017 03:02:35,4/9/2017 03:02:36,18.15,18.10,4/9/2017 03:02:43,4/9/2017 03:02:43,17.76,17.62,17.59,17.60,4/9/2017 03:12:35,4/9/2017 03:15:00,4/9/2017 03:14:48,4/9/2017 03:14:47,17.78,17.73,4/9/2017 03:00:09,4/9/2017 03:00:09,17.87,17.75,17.72,17.74,17.88,17.84,0.0610,0.0610,0.0680,0.0670,0.1070,0.1070,-0,-0,09APR2017:03:12:51,23.7,4/9/2017 03:00:56,10.1,11,24.0700,2520,4/9/2017 03:00:41,2400,4/9/2017 03:00:22,2441,12.7,17.92,17.92,17.92,17.92,4/9/2017 03:02:49,4/9/2017 03:02:49,4/9/2017 03:02:48,4/9/2017 03:02:48,18.02,18.02,4/9/2017 03:03:01,4/9/2017 03:03:00,17.67,17.67,17.67,17.67,4/9/2017 03:12:43,4/9/2017 03:12:42,4/9/2017 03:12:42,4/9/2017 03:12:42,17.76,17.76,4/9/2017 03:07:37,4/9/2017 03:07:36,17.77,17.77,17.77,17.77,17.86,17.86,0.061,0.061,0.061,0.061,0.098,0.098
4/9/2017 03:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.80,17.68,17.66,17.68,4/9/2017 03:15:26,4/9/2017 03:26:33,4/9/2017 03:26:43,4/9/2017 03:26:49,17.93,17.88,4/9/2017 03:17:02,4/9/2017 03:17:02,17.64,17.51,17.47,17.50,4/9/2017 03:17:36,4/9/2017 03:17:36,4/9/2017 03:20:08,4/9/2017 03:20:03,17.63,17.58,4/9/2017 03:16:08,4/9/2017 03:16:08,17.71,17.59,17.55,17.57,17.72,17.67,0.0330,0.0340,0.0370,0.0380,0.0890,0.0890,-0,-0,09APR2017:03:17:26,23.0,4/9/2017 03:16:32,7.4,13,42.3400,2520,4/9/2017 03:18:00,2400,4/9/2017 03:15:53,2433,12.8,17.69,17.69,17.69,17.69,4/9/2017 03:26:56,4/9/2017 03:26:55,4/9/2017 03:26:55,4/9/2017 03:26:55,17.83,17.83,4/9/2017 03:26:54,4/9/2017 03:26:54,17.56,17.56,17.56,17.56,4/9/2017 03:20:16,4/9/2017 03:20:16,4/9/2017 03:20:15,4/9/2017 03:20:14,17.61,17.61,4/9/2017 03:28:04,4/9/2017 03:28:03,17.61,17.61,17.61,17.61,17.7,17.7,0.032,0.032,0.032,0.032,0.07,0.07
4/9/2017 03:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.17,18.01,18.05,18.07,4/9/2017 03:39:39,4/9/2017 03:39:21,4/9/2017 03:39:15,4/9/2017 03:39:16,18.30,18.25,4/9/2017 03:39:39,4/9/2017 03:39:39,17.53,17.38,17.31,17.33,4/9/2017 03:37:16,4/9/2017 03:37:16,4/9/2017 03:37:15,4/9/2017 03:37:16,17.56,17.51,4/9/2017 03:37:14,4/9/2017 03:37:14,17.81,17.68,17.63,17.66,17.85,17.80,0.1370,0.1380,0.1550,0.1570,0.1580,0.1580,-0,-0,09APR2017:03:30:20,15.1,4/9/2017 03:35:11,6.0,57,64.9500,2490,4/9/2017 03:32:00,2400,4/9/2017 03:30:39,2434,12.7,18.04,18.04,18.04,18.04,4/9/2017 03:39:40,4/9/2017 03:39:40,4/9/2017 03:39:40,4/9/2017 03:39:40,18.15,18.15,4/9/2017 03:40:00,4/9/2017 03:39:59,17.43,17.43,17.43,17.43,4/9/2017 03:37:22,4/9/2017 03:37:22,4/9/2017 03:37:22,4/9/2017 03:37:21,17.61,17.61,4/9/2017 03:34:39,4/9/2017 03:34:38,17.69,17.69,17.69,17.69,17.82,17.82,0.143,0.143,0.143,0.143,0.151,0.151
4/9/2017 04:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,18.02,17.89,17.86,17.89,4/9/2017 03:45:31,4/9/2017 03:45:31,4/9/2017 03:45:30,4/9/2017 03:45:31,18.15,18.10,4/9/2017 03:45:30,4/9/2017 03:45:30,17.46,17.30,17.24,17.26,4/9/2017 03:52:41,4/9/2017 03:52:41,4/9/2017 03:52:41,4/9/2017 03:52:41,17.56,17.51,4/9/2017 03:52:36,4/9/2017 03:52:36,17.75,17.61,17.59,17.61,17.79,17.74,0.1050,0.1080,0.1130,0.1120,0.1140,0.1140,-0,-0,09APR2017:03:45:55,22.4,4/9/2017 03:53:28,9.7,7,36.9000,2520,4/9/2017 03:52:07,2400,4/9/2017 03:45:25,2440,12.7,17.91,17.91,17.91,17.91,4/9/2017 03:45:42,4/9/2017 03:45:42,4/9/2017 03:45:41,4/9/2017 03:45:41,18.05,18.05,4/9/2017 03:45:47,4/9/2017 03:45:46,17.39,17.39,17.39,17.4,4/9/2017 03:52:46,4/9/2017 03:52:46,4/9/2017 03:52:46,4/9/2017 03:52:45,17.62,17.62,4/9/2017 03:48:23,4/9/2017 03:48:22,17.64,17.64,17.64,17.64,17.76,17.76,0.102,0.102,0.101,0.101,0.095,0.095
4/9/2017 04:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.06,17.94,17.94,17.96,4/9/2017 04:11:24,4/9/2017 04:11:23,4/9/2017 04:13:55,4/9/2017 04:13:53,18.15,18.10,4/9/2017 04:06:09,4/9/2017 04:06:09,17.39,17.23,17.24,17.27,4/9/2017 04:10:41,4/9/2017 04:10:41,4/9/2017 04:10:41,4/9/2017 04:10:41,17.48,17.43,4/9/2017 04:10:41,4/9/2017 04:10:41,17.81,17.67,17.63,17.65,17.85,17.80,0.1220,0.1280,0.1350,0.1330,0.1200,0.1200,-0,-0,09APR2017:04:01:27,19.5,4/9/2017 04:04:22,8.3,4,36.2500,2520,4/9/2017 04:04:25,2400,4/9/2017 04:00:16,2438,12.7,17.94,17.94,17.94,17.94,4/9/2017 04:06:22,4/9/2017 04:06:21,4/9/2017 04:06:21,4/9/2017 04:06:21,18.04,18.04,4/9/2017 04:06:24,4/9/2017 04:06:23,17.37,17.37,17.37,17.37,4/9/2017 04:10:46,4/9/2017 04:10:45,4/9/2017 04:10:45,4/9/2017 04:10:45,17.64,17.64,4/9/2017 04:02:13,4/9/2017 04:02:13,17.69,17.69,17.69,17.69,17.82,17.82,0.117,0.117,0.117,0.117,0.097,0.097
4/9/2017 04:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.3,17.84,17.69,17.59,17.60,4/9/2017 04:16:10,4/9/2017 04:16:10,4/9/2017 04:16:59,4/9/2017 04:15:01,17.93,17.88,4/9/2017 04:15:09,4/9/2017 04:15:09,17.27,17.14,17.09,17.11,4/9/2017 04:28:44,4/9/2017 04:28:44,4/9/2017 04:28:44,4/9/2017 04:28:44,17.40,17.36,4/9/2017 04:28:33,4/9/2017 04:28:33,17.57,17.43,17.39,17.41,17.65,17.60,0.1020,0.1040,0.0990,0.0960,0.1020,0.1020,-0,-0,09APR2017:04:17:38,19.3,4/9/2017 04:19:58,8.9,359,31.3200,2520,4/9/2017 04:16:34,2400,4/9/2017 04:15:04,2435,12.7,17.65,17.65,17.65,17.65,4/9/2017 04:15:01,4/9/2017 04:15:01,4/9/2017 04:15:01,4/9/2017 04:15:01,17.82,17.82,4/9/2017 04:16:25,4/9/2017 04:16:24,17.18,17.18,17.18,17.18,4/9/2017 04:28:47,4/9/2017 04:28:47,4/9/2017 04:28:47,4/9/2017 04:28:46,17.38,17.38,4/9/2017 04:29:03,4/9/2017 04:29:02,17.46,17.45,17.45,17.45,17.63,17.63,0.094,0.094,0.094,0.094,0.087,0.086
4/9/2017 04:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.72,17.60,17.64,17.64,4/9/2017 04:39:10,4/9/2017 04:39:10,4/9/2017 04:39:45,4/9/2017 04:39:45,17.78,17.73,4/9/2017 04:40:17,4/9/2017 04:40:17,17.22,17.07,17.08,17.10,4/9/2017 04:30:45,4/9/2017 04:30:45,4/9/2017 04:32:48,4/9/2017 04:30:45,17.33,17.28,4/9/2017 04:31:27,4/9/2017 04:31:27,17.46,17.32,17.30,17.32,17.53,17.48,0.0870,0.0900,0.1070,0.1050,0.0980,0.0980,-0,-0,09APR2017:04:30:19,24.6,4/9/2017 04:35:33,12.7,354,18.3500,2520,4/9/2017 04:31:27,2400,4/9/2017 04:30:06,2451,12.7,17.59,17.59,17.59,17.59,4/9/2017 04:39:54,4/9/2017 04:39:53,4/9/2017 04:39:53,4/9/2017 04:39:53,17.68,17.68,4/9/2017 04:40:19,4/9/2017 04:40:18,17.21,17.21,17.21,17.21,4/9/2017 04:34:53,4/9/2017 04:34:53,4/9/2017 04:34:53,4/9/2017 04:34:53,17.38,17.38,4/9/2017 04:33:10,4/9/2017 04:33:09,17.35,17.35,17.35,17.35,17.51,17.51,0.087,0.087,0.087,0.087,0.083,0.083
4/9/2017 05:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.53,17.40,17.47,17.47,4/9/2017 04:47:12,4/9/2017 04:47:10,4/9/2017 04:46:59,4/9/2017 04:46:57,17.63,17.58,4/9/2017 04:46:28,4/9/2017 04:46:28,17.14,16.99,16.97,16.98,4/9/2017 04:59:41,4/9/2017 04:59:42,4/9/2017 04:59:43,4/9/2017 04:59:43,17.11,17.06,4/9/2017 04:59:47,4/9/2017 04:59:47,17.34,17.20,17.18,17.20,17.40,17.36,0.0850,0.0890,0.1020,0.1000,0.1030,0.1030,-0,-0,09APR2017:04:45:04,25.4,4/9/2017 04:57:26,11.5,355,24.0700,2520,4/9/2017 04:45:33,2400,4/9/2017 04:45:05,2443,12.7,17.44,17.44,17.44,17.44,4/9/2017 04:47:15,4/9/2017 04:47:14,4/9/2017 04:47:14,4/9/2017 04:47:14,17.53,17.53,4/9/2017 04:47:36,4/9/2017 04:47:35,17.04,17.04,17.04,17.04,4/9/2017 04:59:55,4/9/2017 04:59:54,4/9/2017 04:59:54,4/9/2017 04:59:54,17.18,17.18,4/9/2017 04:59:16,4/9/2017 04:59:15,17.23,17.23,17.23,17.23,17.38,17.38,0.088,0.088,0.088,0.088,0.09,0.09
4/9/2017 05:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.27,17.14,17.10,17.12,4/9/2017 05:03:19,4/9/2017 05:03:20,4/9/2017 05:02:29,4/9/2017 05:03:40,17.33,17.28,4/9/2017 05:00:47,4/9/2017 05:00:47,17.02,16.88,16.85,16.88,4/9/2017 05:10:55,4/9/2017 05:10:55,4/9/2017 05:06:00,4/9/2017 05:06:01,16.96,16.91,4/9/2017 05:08:48,4/9/2017 05:08:48,17.12,16.98,16.96,16.98,17.12,17.07,0.0480,0.0490,0.0500,0.0500,0.0830,0.0830,-0,-0,09APR2017:05:10:44,25.0,4/9/2017 05:03:15,10.9,354,18.4700,2520,4/9/2017 05:00:07,2400,4/9/2017 05:01:52,2443,12.7,17.12,17.12,17.12,17.12,4/9/2017 05:03:50,4/9/2017 05:03:50,4/9/2017 05:03:50,4/9/2017 05:03:49,17.23,17.23,4/9/2017 05:00:18,4/9/2017 05:00:17,16.92,16.92,16.92,16.92,4/9/2017 05:06:45,4/9/2017 05:06:45,4/9/2017 05:06:45,4/9/2017 05:06:45,17.01,17.01,4/9/2017 05:05:14,4/9/2017 05:05:13,17.01,17.01,17.01,17.01,17.09,17.09,0.046,0.046,0.046,0.046,0.075,0.075
4/9/2017 05:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.23,17.11,17.14,17.16,4/9/2017 05:17:25,4/9/2017 05:17:22,4/9/2017 05:17:16,4/9/2017 05:17:25,17.33,17.28,4/9/2017 05:18:59,4/9/2017 05:18:59,17.06,16.93,16.89,16.91,4/9/2017 05:23:01,4/9/2017 05:23:02,4/9/2017 05:23:00,4/9/2017 05:22:55,17.03,16.99,4/9/2017 05:20:12,4/9/2017 05:20:12,17.14,17.00,16.99,17.01,17.14,17.09,0.0420,0.0460,0.0520,0.0520,0.0980,0.0980,0,0,09APR2017:05:29:53,20.4,4/9/2017 05:17:54,9.0,354,30.5500,2520,4/9/2017 05:17:59,2400,4/9/2017 05:15:03,2433,12.7,17.15,17.15,17.15,17.15,4/9/2017 05:17:31,4/9/2017 05:17:31,4/9/2017 05:17:30,4/9/2017 05:17:30,17.24,17.24,4/9/2017 05:15:35,4/9/2017 05:15:34,16.95,16.95,16.96,16.96,4/9/2017 05:23:07,4/9/2017 05:23:07,4/9/2017 05:23:06,4/9/2017 05:23:06,17.01,17.01,4/9/2017 05:21:12,4/9/2017 05:21:11,17.03,17.03,17.03,17.03,17.11,17.11,0.045,0.045,0.045,0.045,0.085,0.085
4/9/2017 05:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.23,17.11,17.07,17.10,4/9/2017 05:38:31,4/9/2017 05:38:29,4/9/2017 05:31:47,4/9/2017 05:31:48,17.33,17.28,4/9/2017 05:38:35,4/9/2017 05:38:35,17.05,16.92,16.88,16.89,4/9/2017 05:44:49,4/9/2017 05:44:48,4/9/2017 05:44:46,4/9/2017 05:44:46,17.03,16.99,4/9/2017 05:30:07,4/9/2017 05:30:07,17.13,17.00,16.98,17.00,17.16,17.12,0.0380,0.0400,0.0430,0.0420,0.0840,0.0840,0,1,09APR2017:05:44:59,16.9,4/9/2017 05:31:51,7.8,353,21.1300,2520,4/9/2017 05:30:30,2400,4/9/2017 05:30:10,2430,12.7,17.12,17.12,17.12,17.12,4/9/2017 05:38:42,4/9/2017 05:38:42,4/9/2017 05:38:42,4/9/2017 05:38:41,17.24,17.24,4/9/2017 05:40:15,4/9/2017 05:40:15,16.94,16.94,16.94,16.94,4/9/2017 05:44:59,4/9/2017 05:44:59,4/9/2017 05:44:59,4/9/2017 05:44:59,17.01,17.01,4/9/2017 05:37:04,4/9/2017 05:37:04,17.03,17.03,17.03,17.03,17.14,17.14,0.037,0.037,0.037,0.037,0.067,0.067
4/9/2017 06:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.19,17.07,17.05,17.06,4/9/2017 05:54:36,4/9/2017 05:54:43,4/9/2017 05:53:57,4/9/2017 05:53:56,17.33,17.28,4/9/2017 05:53:07,4/9/2017 05:53:07,17.01,16.87,16.83,16.85,4/9/2017 05:50:12,4/9/2017 05:50:07,4/9/2017 05:47:18,4/9/2017 05:47:18,17.03,16.99,4/9/2017 05:49:03,4/9/2017 05:49:03,17.09,16.97,16.93,16.95,17.13,17.08,0.0430,0.0430,0.0480,0.0480,0.0710,0.0710,2,3,09APR2017:05:59:59,14.7,4/9/2017 05:56:32,6.4,350,23.6700,2490,4/9/2017 05:51:17,2400,4/9/2017 05:45:01,2428,12.6,17.07,17.07,17.07,17.07,4/9/2017 05:54:48,4/9/2017 05:54:48,4/9/2017 05:54:48,4/9/2017 05:54:48,17.23,17.23,4/9/2017 05:55:18,4/9/2017 05:55:17,16.91,16.91,16.91,16.91,4/9/2017 05:50:13,4/9/2017 05:50:13,4/9/2017 05:50:13,4/9/2017 05:50:13,17.01,17.01,4/9/2017 05:52:30,4/9/2017 05:52:29,16.98,16.98,16.98,16.98,17.11,17.11,0.043,0.043,0.043,0.043,0.059,0.059
4/9/2017 06:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.24,17.13,17.08,17.11,4/9/2017 06:08:58,4/9/2017 06:08:56,4/9/2017 06:08:52,4/9/2017 06:08:52,17.40,17.36,4/9/2017 06:08:34,4/9/2017 06:08:34,17.02,16.89,16.86,16.89,4/9/2017 06:14:10,4/9/2017 06:14:11,4/9/2017 06:00:56,4/9/2017 06:04:33,17.03,16.99,4/9/2017 06:00:01,4/9/2017 06:00:01,17.13,17.00,16.96,16.98,17.14,17.09,0.0570,0.0600,0.0500,0.0500,0.0950,0.0950,7,12,09APR2017:06:15:00,11.0,4/9/2017 06:05:19,4.3,347,33.0900,4800,4/9/2017 06:13:07,2400,4/9/2017 06:00:09,2729,12.7,17.13,17.13,17.13,17.13,4/9/2017 06:09:09,4/9/2017 06:09:08,4/9/2017 06:09:09,4/9/2017 06:09:11,17.28,17.28,4/9/2017 06:09:18,4/9/2017 06:09:17,16.93,16.93,16.93,16.93,4/9/2017 06:14:16,4/9/2017 06:14:15,4/9/2017 06:14:15,4/9/2017 06:14:15,17.01,17.01,4/9/2017 06:03:17,4/9/2017 06:03:16,17.02,17.02,17.02,17.02,17.11,17.11,0.052,0.052,0.052,0.052,0.084,0.084
4/9/2017 06:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,17.0,17.51,17.43,17.32,17.34,4/9/2017 06:29:53,4/9/2017 06:29:51,4/9/2017 06:29:51,4/9/2017 06:29:47,17.70,17.66,4/9/2017 06:29:54,4/9/2017 06:29:54,16.99,16.86,16.86,16.89,4/9/2017 06:16:38,4/9/2017 06:16:37,4/9/2017 06:16:39,4/9/2017 06:16:37,16.96,16.91,4/9/2017 06:16:45,4/9/2017 06:16:45,17.12,17.00,16.99,17.01,17.16,17.11,0.0780,0.0900,0.0810,0.0810,0.1040,0.1040,17,20,09APR2017:06:28:30,12.1,4/9/2017 06:25:38,4.0,351,41.7400,4860,4/9/2017 06:27:55,4710,4/9/2017 06:25:35,4768,12.7,17.37,17.37,17.37,17.37,4/9/2017 06:29:55,4/9/2017 06:29:55,4/9/2017 06:29:55,4/9/2017 06:29:55,17.48,17.48,4/9/2017 06:30:00,4/9/2017 06:30:00,16.91,16.91,16.91,16.91,4/9/2017 06:16:49,4/9/2017 06:16:50,4/9/2017 06:16:49,4/9/2017 06:16:48,17.01,17.01,4/9/2017 06:15:09,4/9/2017 06:15:08,17.02,17.02,17.02,17.02,17.12,17.12,0.074,0.075,0.075,0.075,0.074,0.075
4/9/2017 06:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.9,17.48,17.40,17.31,17.32,4/9/2017 06:30:02,4/9/2017 06:30:01,4/9/2017 06:30:01,4/9/2017 06:30:02,17.70,17.66,4/9/2017 06:30:04,4/9/2017 06:30:04,16.90,16.78,16.85,16.89,4/9/2017 06:41:44,4/9/2017 06:41:44,4/9/2017 06:41:45,4/9/2017 06:41:44,16.96,16.91,4/9/2017 06:42:02,4/9/2017 06:42:02,17.09,16.97,16.99,17.01,17.14,17.10,0.1110,0.1110,0.0800,0.0790,0.1280,0.1270,20,33,09APR2017:06:45:00,6.1,4/9/2017 06:33:18,3.1,334,45.6700,4800,4/9/2017 06:31:51,4740,4/9/2017 06:30:01,4764,12.7,17.37,17.37,17.37,17.37,4/9/2017 06:30:03,4/9/2017 06:30:03,4/9/2017 06:30:03,4/9/2017 06:30:03,17.54,17.54,4/9/2017 06:30:20,4/9/2017 06:30:20,16.88,16.88,16.88,16.88,4/9/2017 06:44:50,4/9/2017 06:44:50,4/9/2017 06:44:50,4/9/2017 06:44:50,17.01,17.01,4/9/2017 06:36:40,4/9/2017 06:36:39,17.02,17.02,17.02,17.02,17.13,17.13,0.098,0.098,0.098,0.098,0.128,0.128
4/9/2017 07:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.20,17.08,17.08,17.10,4/9/2017 06:49:25,4/9/2017 06:49:24,4/9/2017 06:49:29,4/9/2017 06:49:04,17.33,17.28,4/9/2017 06:47:44,4/9/2017 06:47:44,16.49,16.37,16.64,16.65,4/9/2017 06:58:12,4/9/2017 06:58:12,4/9/2017 06:55:22,4/9/2017 06:55:21,16.81,16.76,4/9/2017 06:55:17,4/9/2017 06:55:17,16.99,16.88,16.92,16.94,17.07,17.03,0.1260,0.1290,0.1030,0.1010,0.1010,0.1010,38,63,09APR2017:06:58:59,13.6,4/9/2017 06:52:25,4.9,358,42.6800,4800,4/9/2017 06:57:05,4710,4/9/2017 06:48:16,4753,12.6,17.11,17.11,17.11,17.11,4/9/2017 06:49:37,4/9/2017 06:49:37,4/9/2017 06:49:37,4/9/2017 06:49:36,17.21,17.21,4/9/2017 06:50:26,4/9/2017 06:49:41,16.66,16.66,16.66,16.66,4/9/2017 06:55:25,4/9/2017 06:55:25,4/9/2017 06:55:24,4/9/2017 06:55:24,16.88,16.87,4/9/2017 06:55:36,4/9/2017 06:55:36,16.93,16.93,16.93,16.93,17.05,17.05,0.106,0.106,0.106,0.106,0.08,0.08
4/9/2017 07:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.39,17.28,17.37,17.39,4/9/2017 07:14:43,4/9/2017 07:14:39,4/9/2017 07:14:49,4/9/2017 07:14:34,17.55,17.51,4/9/2017 07:14:39,4/9/2017 07:14:39,16.65,16.53,16.81,16.82,4/9/2017 07:01:55,4/9/2017 07:01:56,4/9/2017 07:01:56,4/9/2017 07:01:57,16.81,16.76,4/9/2017 07:01:40,4/9/2017 07:01:40,17.11,16.99,17.12,17.15,17.19,17.14,0.1180,0.1220,0.1080,0.1070,0.1180,0.1180,69,98,09APR2017:07:15:00,17.3,4/9/2017 07:12:14,6.2,0,22.5500,4800,4/9/2017 07:04:27,4710,4/9/2017 07:06:24,4753,12.6,17.34,17.34,17.34,17.34,4/9/2017 07:14:49,4/9/2017 07:14:49,4/9/2017 07:14:49,4/9/2017 07:14:49,17.42,17.42,4/9/2017 07:14:51,4/9/2017 07:14:50,16.78,16.78,16.78,16.78,4/9/2017 07:02:03,4/9/2017 07:02:03,4/9/2017 07:02:03,4/9/2017 07:02:02,16.92,16.92,4/9/2017 07:02:03,4/9/2017 07:02:02,17.09,17.09,17.09,17.09,17.16,17.16,0.102,0.102,0.102,0.102,0.094,0.094
4/9/2017 07:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.43,17.32,17.51,17.52,4/9/2017 07:22:37,4/9/2017 07:22:37,4/9/2017 07:25:25,4/9/2017 07:25:25,17.63,17.58,4/9/2017 07:22:41,4/9/2017 07:22:41,16.95,16.84,16.95,16.99,4/9/2017 07:18:05,4/9/2017 07:18:05,4/9/2017 07:29:09,4/9/2017 07:29:09,17.03,16.99,4/9/2017 07:18:06,4/9/2017 07:18:06,17.26,17.14,17.26,17.29,17.38,17.33,0.1080,0.1090,0.1370,0.1320,0.1160,0.1160,112,168,09APR2017:07:18:38,18.2,4/9/2017 07:19:45,7.8,346,30.6500,4800,4/9/2017 07:16:19,4710,4/9/2017 07:15:19,4750,12.7,17.41,17.41,17.41,17.41,4/9/2017 07:24:41,4/9/2017 07:24:41,4/9/2017 07:24:41,4/9/2017 07:24:41,17.52,17.52,4/9/2017 07:25:04,4/9/2017 07:25:04,16.99,16.99,16.99,16.99,4/9/2017 07:29:20,4/9/2017 07:29:20,4/9/2017 07:29:20,4/9/2017 07:29:19,17.15,17.15,4/9/2017 07:18:26,4/9/2017 07:18:25,17.24,17.24,17.24,17.24,17.36,17.36,0.117,0.117,0.117,0.117,0.102,0.102
4/9/2017 07:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.64,17.53,17.97,17.96,4/9/2017 07:38:53,4/9/2017 07:38:53,4/9/2017 07:38:55,4/9/2017 07:38:55,17.70,17.66,4/9/2017 07:38:49,4/9/2017 07:38:49,17.14,17.03,17.10,17.14,4/9/2017 07:30:44,4/9/2017 07:31:30,4/9/2017 07:30:10,4/9/2017 07:30:09,17.18,17.14,4/9/2017 07:30:40,4/9/2017 07:30:40,17.35,17.25,17.49,17.51,17.51,17.46,0.0900,0.0940,0.1780,0.1730,0.1050,0.1050,133,240,09APR2017:07:45:00,13.4,4/9/2017 07:30:19,3.8,350,85.6000,4830,4/9/2017 07:33:15,4710,4/9/2017 07:30:16,4762,12.7,17.72,17.72,17.72,17.73,4/9/2017 07:39:01,4/9/2017 07:39:00,4/9/2017 07:39:00,4/9/2017 07:39:00,17.64,17.64,4/9/2017 07:39:15,4/9/2017 07:39:14,17.13,17.13,17.13,17.13,4/9/2017 07:30:16,4/9/2017 07:30:16,4/9/2017 07:30:16,4/9/2017 07:30:15,17.25,17.25,4/9/2017 07:30:01,4/9/2017 07:30:01,17.4,17.4,17.4,17.4,17.48,17.48,0.122,0.122,0.122,0.122,0.096,0.095
4/9/2017 08:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.69,17.61,18.42,18.43,4/9/2017 07:55:01,4/9/2017 07:55:01,4/9/2017 07:58:44,4/9/2017 07:58:44,17.93,17.88,4/9/2017 07:58:55,4/9/2017 07:58:55,17.32,17.23,17.34,17.39,4/9/2017 07:59:19,4/9/2017 07:56:16,4/9/2017 07:50:20,4/9/2017 07:50:20,17.48,17.43,4/9/2017 07:47:31,4/9/2017 07:47:31,17.45,17.36,17.78,17.82,17.65,17.60,0.0670,0.0690,0.2780,0.2710,0.0690,0.0690,223,343,09APR2017:07:52:14,16.7,4/9/2017 07:52:31,5.5,332,30.3300,4800,4/9/2017 07:45:05,4710,4/9/2017 07:51:30,4762,12.7,17.93,17.93,17.93,17.93,4/9/2017 07:58:50,4/9/2017 07:58:51,4/9/2017 07:58:50,4/9/2017 07:58:49,17.76,17.76,4/9/2017 07:59:11,4/9/2017 07:59:10,17.35,17.35,17.35,17.35,4/9/2017 07:50:30,4/9/2017 07:50:30,4/9/2017 07:50:30,4/9/2017 07:50:29,17.53,17.53,4/9/2017 07:48:55,4/9/2017 07:48:54,17.6,17.6,17.6,17.6,17.62,17.62,0.155,0.155,0.155,0.156,0.045,0.045
4/9/2017 08:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.5,17.84,17.77,18.62,18.66,4/9/2017 08:07:48,4/9/2017 08:07:48,4/9/2017 08:13:23,4/9/2017 08:13:25,18.00,17.96,4/9/2017 08:07:24,4/9/2017 08:07:24,17.42,17.32,17.47,17.53,4/9/2017 08:03:36,4/9/2017 08:10:15,4/9/2017 08:10:16,4/9/2017 08:10:23,17.56,17.51,4/9/2017 08:03:27,4/9/2017 08:03:27,17.58,17.48,17.95,18.00,17.76,17.72,0.0880,0.0880,0.2440,0.2410,0.1070,0.1070,268,449,09APR2017:08:06:36,15.6,4/9/2017 08:07:02,6.4,344,31.3400,4800,4/9/2017 08:00:43,4710,4/9/2017 08:02:16,4759,12.7,18.1,18.1,18.1,18.1,4/9/2017 08:13:28,4/9/2017 08:13:32,4/9/2017 08:13:27,4/9/2017 08:13:27,17.98,17.98,4/9/2017 08:07:56,4/9/2017 08:07:55,17.47,17.47,17.47,17.47,4/9/2017 08:10:29,4/9/2017 08:10:28,4/9/2017 08:10:28,4/9/2017 08:10:28,17.6,17.6,4/9/2017 08:04:13,4/9/2017 08:04:12,17.75,17.75,17.75,17.75,17.74,17.74,0.131,0.131,0.131,0.131,0.09,0.09
4/9/2017 08:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.5,18.02,17.93,19.28,19.27,4/9/2017 08:28:42,4/9/2017 08:28:42,4/9/2017 08:28:41,4/9/2017 08:28:42,18.45,18.40,4/9/2017 08:28:37,4/9/2017 08:28:37,17.26,17.18,17.35,17.41,4/9/2017 08:25:18,4/9/2017 08:25:51,4/9/2017 08:26:03,4/9/2017 08:26:03,17.48,17.43,4/9/2017 08:25:16,4/9/2017 08:25:16,17.60,17.52,18.11,18.14,17.84,17.79,0.1470,0.1540,0.4220,0.4050,0.1970,0.1970,314,718,09APR2017:08:22:08,13.6,4/9/2017 08:16:34,5.3,350,36.9100,4800,4/9/2017 08:15:51,4710,4/9/2017 08:16:24,4766,12.7,18.52,18.52,18.52,18.52,4/9/2017 08:28:49,4/9/2017 08:28:49,4/9/2017 08:28:48,4/9/2017 08:28:48,18.24,18.24,4/9/2017 08:28:51,4/9/2017 08:28:50,17.35,17.35,17.35,17.35,4/9/2017 08:26:05,4/9/2017 08:26:05,4/9/2017 08:26:05,4/9/2017 08:26:04,17.6,17.6,4/9/2017 08:17:49,4/9/2017 08:17:48,17.84,17.84,17.84,17.84,17.81,17.81,0.262,0.262,0.262,0.262,0.186,0.186
4/9/2017 08:45:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.7,18.40,18.37,19.61,19.67,4/9/2017 08:40:37,4/9/2017 08:40:37,4/9/2017 08:41:03,4/9/2017 08:41:03,18.67,18.63,4/9/2017 08:40:38,4/9/2017 08:40:38,17.52,17.44,17.68,17.74,4/9/2017 08:37:24,4/9/2017 08:36:11,4/9/2017 08:36:12,4/9/2017 08:36:13,17.70,17.66,4/9/2017 08:37:24,4/9/2017 08:37:24,17.80,17.73,18.48,18.53,18.10,18.05,0.1670,0.1790,0.4270,0.4240,0.1990,0.1990,441,829,09APR2017:08:40:18,16.2,4/9/2017 08:33:47,6.5,352,48.1900,4830,4/9/2017 08:36:46,4710,4/9/2017 08:32:42,4766,12.6,18.7,18.7,18.7,18.69,4/9/2017 08:40:45,4/9/2017 08:40:45,4/9/2017 08:40:45,4/9/2017 08:40:45,18.51,18.51,4/9/2017 08:40:49,4/9/2017 08:40:48,17.64,17.64,17.64,17.64,4/9/2017 08:37:38,4/9/2017 08:37:38,4/9/2017 08:37:37,4/9/2017 08:37:37,17.76,17.76,4/9/2017 08:37:28,4/9/2017 08:30:57,18.14,18.14,18.14,18.14,18.07,18.07,0.258,0.258,0.258,0.258,0.183,0.183
4/9/2017 09:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.9,18.55,18.55,20.66,20.69,4/9/2017 08:48:47,4/9/2017 08:48:47,4/9/2017 08:48:47,4/9/2017 08:48:47,18.82,18.78,4/9/2017 08:48:48,4/9/2017 08:48:48,17.63,17.58,17.99,18.07,4/9/2017 08:47:14,4/9/2017 08:47:13,4/9/2017 08:53:07,4/9/2017 08:53:07,17.93,17.88,4/9/2017 08:46:35,4/9/2017 08:46:35,17.99,17.93,19.09,19.13,18.33,18.28,0.1710,0.1730,0.5490,0.5320,0.2000,0.2000,472,855,09APR2017:08:55:25,12.7,4/9/2017 08:51:39,4.7,338,45.4200,4830,4/9/2017 08:49:24,4710,4/9/2017 08:51:39,4771,12.7,19.42,19.42,19.42,19.42,4/9/2017 08:48:56,4/9/2017 08:48:56,4/9/2017 08:48:56,4/9/2017 08:48:55,18.67,18.67,4/9/2017 08:49:12,4/9/2017 08:49:11,17.88,17.88,17.88,17.88,4/9/2017 08:53:10,4/9/2017 08:53:10,4/9/2017 08:53:10,4/9/2017 08:53:09,17.98,17.98,4/9/2017 08:47:07,4/9/2017 08:47:06,18.53,18.53,18.53,18.53,18.3,18.3,0.309,0.308,0.308,0.308,0.185,0.185
4/9/2017 09:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.2,18.79,18.71,20.20,20.17,4/9/2017 09:10:55,4/9/2017 09:09:47,4/9/2017 09:00:48,4/9/2017 09:00:48,19.20,19.15,4/9/2017 09:09:46,4/9/2017 09:09:46,17.88,17.82,18.07,18.14,4/9/2017 09:08:18,4/9/2017 09:08:18,4/9/2017 09:08:26,4/9/2017 09:08:26,18.23,18.18,4/9/2017 09:05:17,4/9/2017 09:05:17,18.29,18.21,18.95,18.99,18.64,18.59,0.1580,0.1640,0.3950,0.3760,0.2030,0.2030,541,983,09APR2017:09:09:31,20.0,4/9/2017 09:06:29,7.7,346,31.7600,4800,4/9/2017 09:00:02,4710,4/9/2017 09:02:55,4765,12.7,19.2,19.21,19.2,19.2,4/9/2017 09:02:01,4/9/2017 09:02:01,4/9/2017 09:02:01,4/9/2017 09:02:00,19.03,19.03,4/9/2017 09:10:05,4/9/2017 09:10:04,18.03,18.03,18.03,18.03,4/9/2017 09:08:32,4/9/2017 09:08:32,4/9/2017 09:08:32,4/9/2017 09:08:31,18.3,18.3,4/9/2017 09:05:33,4/9/2017 09:05:32,18.61,18.61,18.61,18.61,18.61,18.61,0.229,0.229,0.229,0.229,0.186,0.186
4/9/2017 09:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.4,18.87,18.84,19.93,19.92,4/9/2017 09:26:16,4/9/2017 09:26:16,4/9/2017 09:24:55,4/9/2017 09:24:55,19.12,19.07,4/9/2017 09:26:27,4/9/2017 09:26:27,17.93,17.88,18.26,18.25,4/9/2017 09:16:39,4/9/2017 09:16:39,4/9/2017 09:15:22,4/9/2017 09:15:22,18.38,18.33,4/9/2017 09:16:39,4/9/2017 09:16:39,18.32,18.25,19.02,19.06,18.65,18.60,0.1420,0.1420,0.3520,0.3440,0.1090,0.1090,435,902,09APR2017:09:20:46,18.0,4/9/2017 09:20:50,5.3,340,44.7200,4860,4/9/2017 09:22:15,4710,4/9/2017 09:15:03,4772,12.7,19.05,19.04,19.05,19.06,4/9/2017 09:26:31,4/9/2017 09:26:31,4/9/2017 09:26:31,4/9/2017 09:26:30,18.84,18.84,4/9/2017 09:24:19,4/9/2017 09:24:18,18.26,18.26,18.25,18.25,4/9/2017 09:16:48,4/9/2017 09:16:47,4/9/2017 09:16:47,4/9/2017 09:16:47,18.47,18.47,4/9/2017 09:19:07,4/9/2017 09:19:07,18.66,18.66,18.66,18.66,18.62,18.62,0.191,0.191,0.191,0.192,0.086,0.086
4/9/2017 09:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.4,18.99,18.98,20.61,20.66,4/9/2017 09:44:43,4/9/2017 09:44:43,4/9/2017 09:45:00,4/9/2017 09:45:00,19.05,19.00,4/9/2017 09:44:19,4/9/2017 09:44:19,18.13,18.06,18.36,18.44,4/9/2017 09:34:54,4/9/2017 09:41:34,4/9/2017 09:42:12,4/9/2017 09:42:12,18.45,18.40,4/9/2017 09:41:31,4/9/2017 09:41:31,18.43,18.36,19.21,19.26,18.75,18.70,0.1330,0.1370,0.4340,0.4240,0.1180,0.1180,445,851,09APR2017:09:35:41,16.2,4/9/2017 09:42:16,5.3,347,40.1500,4830,4/9/2017 09:35:48,4710,4/9/2017 09:42:17,4774,12.7,19.39,19.39,19.4,19.41,4/9/2017 09:45:00,4/9/2017 09:45:00,4/9/2017 09:45:00,4/9/2017 09:45:00,18.88,18.88,4/9/2017 09:45:00,4/9/2017 09:45:00,18.38,18.38,18.38,18.38,4/9/2017 09:42:19,4/9/2017 09:42:19,4/9/2017 09:42:18,4/9/2017 09:42:18,18.49,18.49,4/9/2017 09:42:35,4/9/2017 09:42:34,18.81,18.81,18.81,18.81,18.73,18.73,0.227,0.227,0.227,0.228,0.101,0.101
4/9/2017 10:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.1,19.34,19.32,20.63,20.68,4/9/2017 09:45:37,4/9/2017 09:45:37,4/9/2017 09:45:01,4/9/2017 09:45:01,19.35,19.30,4/9/2017 09:45:37,4/9/2017 09:45:37,17.87,17.80,18.03,18.09,4/9/2017 09:50:01,4/9/2017 09:46:35,4/9/2017 09:56:50,4/9/2017 09:56:50,18.23,18.18,4/9/2017 09:46:52,4/9/2017 09:46:52,18.27,18.19,18.86,18.90,18.56,18.51,0.2150,0.2220,0.5020,0.4860,0.2050,0.2050,407,465,09APR2017:09:58:19,19.3,4/9/2017 09:46:25,7.6,353,37.3600,4800,4/9/2017 09:45:02,4710,4/9/2017 09:46:23,4767,12.7,19.59,19.59,19.59,19.59,4/9/2017 09:45:45,4/9/2017 09:45:44,4/9/2017 09:45:44,4/9/2017 09:45:44,19.08,19.08,4/9/2017 09:46:00,4/9/2017 09:45:59,18.04,18.04,18.04,18.04,4/9/2017 09:56:56,4/9/2017 09:56:57,4/9/2017 09:56:55,4/9/2017 09:56:55,18.25,18.25,4/9/2017 09:56:44,4/9/2017 09:56:43,18.56,18.56,18.56,18.56,18.54,18.54,0.324,0.324,0.324,0.324,0.187,0.187
4/9/2017 10:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.5,19.47,19.46,20.98,21.02,4/9/2017 10:08:06,4/9/2017 10:08:05,4/9/2017 10:08:03,4/9/2017 10:08:03,19.72,19.67,4/9/2017 10:08:05,4/9/2017 10:08:05,18.14,18.10,18.50,18.57,4/9/2017 10:02:45,4/9/2017 10:02:45,4/9/2017 10:02:45,4/9/2017 10:02:46,18.60,18.55,4/9/2017 10:00:17,4/9/2017 10:00:17,18.72,18.65,19.58,19.62,19.08,19.03,0.2580,0.2570,0.4570,0.4350,0.2360,0.2360,557,847,09APR2017:10:14:25,21.5,4/9/2017 10:11:02,6.8,356,33.3400,4830,4/9/2017 10:00:20,4710,4/9/2017 10:06:21,4777,12.7,20.05,20.05,20.05,20.05,4/9/2017 10:08:10,4/9/2017 10:08:10,4/9/2017 10:08:09,4/9/2017 10:08:09,19.5,19.5,4/9/2017 10:08:23,4/9/2017 10:08:22,18.39,18.39,18.39,18.39,4/9/2017 10:02:54,4/9/2017 10:02:54,4/9/2017 10:02:53,4/9/2017 10:02:53,18.69,18.69,4/9/2017 10:03:07,4/9/2017 10:03:06,19.14,19.14,19.14,19.14,19.05,19.05,0.311,0.311,0.311,0.311,0.222,0.222
4/9/2017 10:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,19.64,19.57,21.18,21.26,4/9/2017 10:17:43,4/9/2017 10:17:43,4/9/2017 10:20:00,4/9/2017 10:19:59,19.79,19.75,4/9/2017 10:17:43,4/9/2017 10:17:43,18.33,18.26,18.70,18.70,4/9/2017 10:24:02,4/9/2017 10:21:14,4/9/2017 10:28:11,4/9/2017 10:28:15,18.68,18.63,4/9/2017 10:21:13,4/9/2017 10:21:13,18.82,18.75,19.65,19.69,19.19,19.15,0.2310,0.2310,0.5760,0.5710,0.2310,0.2310,604,879,09APR2017:10:29:14,23.0,4/9/2017 10:27:40,8.2,354,26.1900,4830,4/9/2017 10:23:24,4740,4/9/2017 10:15:05,4781,12.8,20.09,20.09,20.09,20.09,4/9/2017 10:20:04,4/9/2017 10:20:04,4/9/2017 10:20:04,4/9/2017 10:20:04,19.53,19.53,4/9/2017 10:17:58,4/9/2017 10:17:58,18.6,18.6,18.6,18.6,4/9/2017 10:24:14,4/9/2017 10:24:13,4/9/2017 10:24:13,4/9/2017 10:24:13,18.79,18.79,4/9/2017 10:21:20,4/9/2017 10:21:19,19.22,19.22,19.22,19.22,19.17,19.17,0.34,0.34,0.34,0.34,0.209,0.209
4/9/2017 10:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.8,19.48,19.41,20.43,20.52,4/9/2017 10:34:54,4/9/2017 10:34:53,4/9/2017 10:34:59,4/9/2017 10:34:59,19.94,19.90,4/9/2017 10:34:53,4/9/2017 10:34:53,18.50,18.42,18.71,18.80,4/9/2017 10:30:02,4/9/2017 10:41:01,4/9/2017 10:41:01,4/9/2017 10:41:01,18.82,18.78,4/9/2017 10:41:17,4/9/2017 10:41:17,18.95,18.87,19.52,19.59,19.32,19.27,0.1950,0.1950,0.4090,0.3980,0.2010,0.2010,579,1107,09APR2017:10:34:38,23.9,4/9/2017 10:33:33,9.1,342,17.1600,4860,4/9/2017 10:33:35,4740,4/9/2017 10:31:17,4785,12.8,19.75,19.74,19.75,19.75,4/9/2017 10:35:03,4/9/2017 10:35:03,4/9/2017 10:35:02,4/9/2017 10:35:02,19.76,19.76,4/9/2017 10:35:06,4/9/2017 10:35:05,18.75,18.75,18.75,18.75,4/9/2017 10:41:11,4/9/2017 10:41:11,4/9/2017 10:41:10,4/9/2017 10:41:10,18.9,18.9,4/9/2017 10:41:43,4/9/2017 10:41:42,19.23,19.23,19.23,19.23,19.29,19.29,0.247,0.247,0.247,0.247,0.181,0.181
4/9/2017 11:00:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.9,19.89,19.80,21.03,21.01,4/9/2017 10:59:21,4/9/2017 10:59:21,4/9/2017 10:59:41,4/9/2017 10:59:41,20.09,20.05,4/9/2017 10:59:21,4/9/2017 10:59:21,18.52,18.53,18.80,18.74,4/9/2017 10:58:26,4/9/2017 10:58:26,4/9/2017 10:58:26,4/9/2017 10:58:26,18.97,18.93,4/9/2017 10:46:35,4/9/2017 10:46:35,19.15,19.09,19.82,19.81,19.52,19.47,0.2410,0.2360,0.4800,0.4820,0.2310,0.2310,657,1141,09APR2017:10:51:53,20.6,4/9/2017 10:50:35,9.1,17,36.1000,4830,4/9/2017 10:45:08,4740,4/9/2017 10:45:34,4793,12.8,20.2,20.2,20.2,20.21,4/9/2017 10:59:32,4/9/2017 10:59:32,4/9/2017 10:59:32,4/9/2017 10:59:32,19.94,19.94,4/9/2017 10:52:26,4/9/2017 10:52:26,18.75,18.75,18.75,18.75,4/9/2017 10:58:36,4/9/2017 10:58:36,4/9/2017 10:58:36,4/9/2017 10:58:36,19.06,19.06,4/9/2017 10:46:58,4/9/2017 10:46:57,19.46,19.46,19.46,19.46,19.49,19.49,0.289,0.289,0.289,0.29,0.203,0.204
4/9/2017 11:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.2,20.56,20.49,21.50,21.52,4/9/2017 11:14:37,4/9/2017 11:14:37,4/9/2017 11:14:31,4/9/2017 11:14:31,20.69,20.64,4/9/2017 11:14:37,4/9/2017 11:14:37,18.85,18.76,18.95,18.94,4/9/2017 11:00:48,4/9/2017 11:00:47,4/9/2017 11:02:03,4/9/2017 11:02:04,19.27,19.23,4/9/2017 11:00:53,4/9/2017 11:00:53,19.44,19.38,20.23,20.24,19.82,19.77,0.2840,0.2870,0.5820,0.6020,0.2930,0.2920,653,1328,09APR2017:11:14:18,23.7,4/9/2017 11:07:30,7.7,20,36.2200,4860,4/9/2017 11:04:30,4770,4/9/2017 11:02:09,4818,12.8,20.62,20.63,20.62,20.61,4/9/2017 11:14:41,4/9/2017 11:14:41,4/9/2017 11:14:41,4/9/2017 11:14:41,20.52,20.52,4/9/2017 11:14:52,4/9/2017 11:14:51,19,19,19,19,4/9/2017 11:02:08,4/9/2017 11:02:07,4/9/2017 11:02:07,4/9/2017 11:02:07,19.39,19.39,4/9/2017 11:01:13,4/9/2017 11:01:12,19.82,19.82,19.82,19.82,19.78,19.78,0.361,0.361,0.361,0.361,0.26,0.26
4/9/2017 11:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.8,21.09,21.01,22.17,22.18,4/9/2017 11:27:53,4/9/2017 11:27:01,4/9/2017 11:20:08,4/9/2017 11:20:04,21.29,21.24,4/9/2017 11:27:08,4/9/2017 11:27:08,19.36,19.32,19.60,19.57,4/9/2017 11:25:24,4/9/2017 11:28:12,4/9/2017 11:25:24,4/9/2017 11:25:24,19.95,19.90,4/9/2017 11:17:52,4/9/2017 11:17:52,20.04,19.98,20.81,20.81,20.47,20.42,0.3110,0.3170,0.5980,0.6010,0.3600,0.3600,811,1323,09APR2017:11:15:47,24.3,4/9/2017 11:22:18,9.1,13,31.1100,4920,4/9/2017 11:25:48,4770,4/9/2017 11:16:03,4855,12.9,21.18,21.19,21.19,21.18,4/9/2017 11:26:19,4/9/2017 11:26:19,4/9/2017 11:26:18,4/9/2017 11:26:18,21.19,21.19,4/9/2017 11:27:28,4/9/2017 11:27:27,19.64,19.64,19.64,19.64,4/9/2017 11:25:34,4/9/2017 11:25:33,4/9/2017 11:25:33,4/9/2017 11:25:33,19.99,19.99,4/9/2017 11:18:20,4/9/2017 11:18:19,20.4,20.4,20.4,20.4,20.44,20.44,0.371,0.371,0.371,0.372,0.333,0.333
4/9/2017 11:45:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.3,20.49,20.51,21.87,21.86,4/9/2017 11:32:51,4/9/2017 11:32:51,4/9/2017 11:32:41,4/9/2017 11:32:41,20.99,20.94,4/9/2017 11:32:49,4/9/2017 11:32:49,18.91,18.91,19.02,18.97,4/9/2017 11:42:27,4/9/2017 11:42:27,4/9/2017 11:42:26,4/9/2017 11:42:27,19.42,19.38,4/9/2017 11:42:25,4/9/2017 11:42:25,19.81,19.74,20.57,20.56,20.16,20.11,0.3250,0.3050,0.6890,0.6940,0.3260,0.3260,655,1261,09APR2017:11:32:48,21.1,4/9/2017 11:41:01,10.4,17,22.5700,4980,4/9/2017 11:44:44,4830,4/9/2017 11:31:39,4888,13.1,21.07,21.07,21.07,21.07,4/9/2017 11:32:54,4/9/2017 11:32:54,4/9/2017 11:32:53,4/9/2017 11:32:53,20.86,20.86,4/9/2017 11:33:12,4/9/2017 11:33:11,19.09,19.08,19.09,19.09,4/9/2017 11:42:35,4/9/2017 11:42:35,4/9/2017 11:42:35,4/9/2017 11:42:34,19.5,19.5,4/9/2017 11:42:54,4/9/2017 11:42:54,20.18,20.18,20.18,20.18,20.14,20.14,0.473,0.473,0.473,0.473,0.309,0.309
4/9/2017 12:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.7,21.02,20.98,21.83,21.85,4/9/2017 11:58:41,4/9/2017 11:58:30,4/9/2017 11:48:39,4/9/2017 11:48:39,21.36,21.32,4/9/2017 11:58:42,4/9/2017 11:58:42,19.35,19.33,19.40,19.39,4/9/2017 11:45:44,4/9/2017 11:46:29,4/9/2017 11:45:45,4/9/2017 11:45:45,19.87,19.82,4/9/2017 11:45:25,4/9/2017 11:45:25,20.06,20.02,20.69,20.68,20.52,20.47,0.3340,0.3370,0.4980,0.4950,0.3340,0.3340,900,1297,09APR2017:11:57:25,28.7,4/9/2017 11:53:10,10.8,22,27.8800,5460,4/9/2017 12:00:00,4890,4/9/2017 11:45:06,5062,13.2,21.14,21.14,21.14,21.15,4/9/2017 11:58:49,4/9/2017 11:58:49,4/9/2017 11:58:49,4/9/2017 11:58:49,21.18,21.18,4/9/2017 11:58:50,4/9/2017 11:58:49,19.46,19.46,19.46,19.46,4/9/2017 11:45:50,4/9/2017 11:45:50,4/9/2017 11:45:50,4/9/2017 11:45:49,19.96,19.96,4/9/2017 11:45:52,4/9/2017 11:45:51,20.36,20.36,20.36,20.36,20.48,20.48,0.341,0.34,0.34,0.341,0.317,0.317
4/9/2017 12:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.6,21.78,21.66,23.08,23.06,4/9/2017 12:09:18,4/9/2017 12:09:18,4/9/2017 12:04:40,4/9/2017 12:04:40,21.96,21.91,4/9/2017 12:10:16,4/9/2017 12:10:16,20.13,19.97,20.41,20.38,4/9/2017 12:01:10,4/9/2017 12:01:17,4/9/2017 12:05:23,4/9/2017 12:05:27,20.62,20.57,4/9/2017 12:05:25,4/9/2017 12:05:25,20.82,20.76,21.68,21.66,21.32,21.27,0.2850,0.2750,0.5400,0.5390,0.2580,0.2580,1111,1503,09APR2017:12:08:37,21.1,4/9/2017 12:12:09,11.8,14,21.5700,5460,4/9/2017 12:01:48,5160,4/9/2017 12:05:02,5373,14.1,22,22.01,22.01,22,4/9/2017 12:04:45,4/9/2017 12:04:45,4/9/2017 12:04:45,4/9/2017 12:04:45,21.78,21.78,4/9/2017 12:10:39,4/9/2017 12:10:38,20.44,20.45,20.44,20.44,4/9/2017 12:05:34,4/9/2017 12:05:34,4/9/2017 12:05:34,4/9/2017 12:05:34,20.74,20.74,4/9/2017 12:05:44,4/9/2017 12:05:44,21.22,21.23,21.23,21.23,21.29,21.29,0.333,0.333,0.333,0.333,0.228,0.228
4/9/2017 12:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.2,21.29,21.14,22.11,22.10,4/9/2017 12:15:39,4/9/2017 12:15:39,4/9/2017 12:16:39,4/9/2017 12:15:25,21.36,21.32,4/9/2017 12:15:39,4/9/2017 12:15:39,19.77,19.75,20.19,20.15,4/9/2017 12:29:44,4/9/2017 12:29:44,4/9/2017 12:30:00,4/9/2017 12:30:00,20.02,19.97,4/9/2017 12:29:53,4/9/2017 12:29:53,20.42,20.33,21.24,21.26,20.73,20.69,0.2110,0.2080,0.3740,0.3810,0.2330,0.2320,559,1227,09APR2017:12:16:34,24.6,4/9/2017 12:17:59,10.5,6,26.3200,5460,4/9/2017 12:19:01,5130,4/9/2017 12:25:44,5264,14.1,21.41,21.4,21.4,21.39,4/9/2017 12:15:01,4/9/2017 12:15:01,4/9/2017 12:15:01,4/9/2017 12:15:01,21.23,21.23,4/9/2017 12:15:01,4/9/2017 12:15:01,20.1,20.1,20.1,20.09,4/9/2017 12:30:00,4/9/2017 12:30:00,4/9/2017 12:30:00,4/9/2017 12:30:00,20.29,20.28,4/9/2017 12:30:00,4/9/2017 12:30:00,20.82,20.82,20.82,20.82,20.73,20.73,0.245,0.245,0.245,0.245,0.209,0.209
4/9/2017 12:45:00,15min,Peter Sinks,UCC,270,20.1,20.6,20.0,20.37,20.27,21.38,21.42,4/9/2017 12:32:25,4/9/2017 12:43:43,4/9/2017 12:39:56,4/9/2017 12:39:56,20.69,20.64,4/9/2017 12:32:28,4/9/2017 12:32:28,19.60,19.49,20.00,20.00,4/9/2017 12:30:52,4/9/2017 12:30:52,4/9/2017 12:43:58,4/9/2017 12:43:57,19.95,19.90,4/9/2017 12:31:11,4/9/2017 12:31:11,19.99,19.88,20.70,20.71,20.23,20.19,0.1400,0.1370,0.2960,0.3030,0.1470,0.1470,468,909,09APR2017:12:43:36,18.6,4/9/2017 12:42:49,9.9,7,17.5800,5430,4/9/2017 12:43:14,5130,4/9/2017 12:30:04,5206,13.9,20.71,20.71,20.71,20.71,4/9/2017 12:40:08,4/9/2017 12:40:07,4/9/2017 12:40:07,4/9/2017 12:40:07,20.48,20.48,4/9/2017 12:32:35,4/9/2017 12:32:34,19.98,19.99,19.98,19.98,4/9/2017 12:31:07,4/9/2017 12:31:06,4/9/2017 12:31:06,4/9/2017 12:31:06,19.99,19.99,4/9/2017 12:31:18,4/9/2017 12:31:17,20.32,20.32,20.32,20.32,20.21,20.21,0.167,0.166,0.167,0.167,0.124,0.124
4/9/2017 13:00:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.1,21.11,21.02,22.37,22.38,4/9/2017 12:51:22,4/9/2017 12:51:22,4/9/2017 12:51:07,4/9/2017 12:51:07,21.29,21.24,4/9/2017 12:51:06,4/9/2017 12:51:06,19.72,19.61,20.14,20.22,4/9/2017 12:45:14,4/9/2017 12:45:02,4/9/2017 12:45:36,4/9/2017 12:45:36,20.02,19.97,4/9/2017 12:45:12,4/9/2017 12:45:12,20.31,20.21,21.29,21.30,20.67,20.62,0.2630,0.2570,0.4550,0.4220,0.2770,0.2770,682,1099,09APR2017:12:50:09,21.1,4/9/2017 12:53:06,10.9,2,16.3200,5460,4/9/2017 12:50:15,5220,4/9/2017 12:45:01,5366,14.3,21.46,21.46,21.46,21.46,4/9/2017 12:51:13,4/9/2017 12:51:13,4/9/2017 12:51:13,4/9/2017 12:51:13,21.19,21.2,4/9/2017 12:51:29,4/9/2017 12:51:28,20.05,20.05,20.05,20.05,4/9/2017 12:45:45,4/9/2017 12:45:45,4/9/2017 12:45:45,4/9/2017 12:45:44,20.09,20.09,4/9/2017 12:45:31,4/9/2017 12:45:30,20.77,20.77,20.77,20.77,20.63,20.63,0.314,0.314,0.314,0.314,0.266,0.266
4/9/2017 13:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.5,21.94,21.80,23.04,22.99,4/9/2017 13:13:50,4/9/2017 13:13:49,4/9/2017 13:09:15,4/9/2017 13:09:14,22.11,22.06,4/9/2017 13:13:49,4/9/2017 13:13:49,20.29,20.24,20.43,20.45,4/9/2017 13:07:07,4/9/2017 13:07:26,4/9/2017 13:07:16,4/9/2017 13:07:16,20.47,20.42,4/9/2017 13:07:12,4/9/2017 13:07:12,20.92,20.83,21.89,21.88,21.27,21.22,0.3070,0.3040,0.5470,0.5500,0.3380,0.3370,672,1203,09APR2017:13:08:57,22.8,4/9/2017 13:14:02,9.8,10,22.6300,5460,4/9/2017 13:01:31,5220,4/9/2017 13:06:06,5367,14.3,22.15,22.15,22.15,22.15,4/9/2017 13:13:58,4/9/2017 13:13:57,4/9/2017 13:13:57,4/9/2017 13:13:57,21.9,21.9,4/9/2017 13:14:05,4/9/2017 13:14:05,20.42,20.41,20.42,20.41,4/9/2017 13:07:24,4/9/2017 13:07:25,4/9/2017 13:07:24,4/9/2017 13:07:23,20.59,20.59,4/9/2017 13:07:34,4/9/2017 13:07:33,21.38,21.38,21.38,21.38,21.24,21.24,0.369,0.37,0.37,0.37,0.325,0.325
4/9/2017 13:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.75,21.63,22.76,22.77,4/9/2017 13:16:57,4/9/2017 13:16:57,4/9/2017 13:26:15,4/9/2017 13:29:51,21.96,21.91,4/9/2017 13:16:52,4/9/2017 13:16:52,20.74,20.66,21.03,21.03,4/9/2017 13:17:39,4/9/2017 13:17:39,4/9/2017 13:17:33,4/9/2017 13:17:32,21.22,21.17,4/9/2017 13:17:39,4/9/2017 13:17:39,21.30,21.20,22.17,22.18,21.59,21.54,0.1450,0.1390,0.3030,0.3070,0.1480,0.1480,452,610,09APR2017:13:21:58,21.3,4/9/2017 13:24:58,8.0,6,26.2600,5430,4/9/2017 13:15:02,5190,4/9/2017 13:19:26,5342,14.2,22.05,22.05,22.05,22.05,4/9/2017 13:26:20,4/9/2017 13:26:20,4/9/2017 13:26:20,4/9/2017 13:26:20,21.81,21.81,4/9/2017 13:16:43,4/9/2017 13:16:42,21.07,21.06,21.07,21.07,4/9/2017 13:17:43,4/9/2017 13:17:43,4/9/2017 13:17:42,4/9/2017 13:17:42,21.24,21.24,4/9/2017 13:18:05,4/9/2017 13:18:04,21.71,21.71,21.71,21.71,21.56,21.56,0.163,0.163,0.163,0.162,0.124,0.124
4/9/2017 13:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.4,22.71,22.68,24.59,24.55,4/9/2017 13:38:29,4/9/2017 13:38:29,4/9/2017 13:35:44,4/9/2017 13:35:37,23.08,23.03,4/9/2017 13:38:29,4/9/2017 13:38:29,20.91,20.74,21.57,21.56,4/9/2017 13:32:29,4/9/2017 13:32:29,4/9/2017 13:41:53,4/9/2017 13:41:53,21.22,21.17,4/9/2017 13:32:30,4/9/2017 13:32:30,21.82,21.74,22.50,22.47,22.17,22.12,0.3960,0.4150,0.6850,0.6710,0.5010,0.5010,715,1240,09APR2017:13:35:25,22.4,4/9/2017 13:32:54,11.9,18,21.4000,5460,4/9/2017 13:39:45,5310,4/9/2017 13:31:24,5379,14.7,23.42,23.43,23.42,23.42,4/9/2017 13:35:52,4/9/2017 13:35:51,4/9/2017 13:35:51,4/9/2017 13:35:51,22.94,22.94,4/9/2017 13:35:59,4/9/2017 13:36:01,21.44,21.44,21.44,21.44,4/9/2017 13:31:57,4/9/2017 13:31:57,4/9/2017 13:31:57,4/9/2017 13:31:56,21.45,21.45,4/9/2017 13:32:38,4/9/2017 13:32:37,22.13,22.13,22.13,22.13,22.14,22.14,0.505,0.505,0.505,0.505,0.497,0.496
4/9/2017 14:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.6,22.27,22.17,23.33,23.26,4/9/2017 13:53:12,4/9/2017 13:53:09,4/9/2017 13:53:29,4/9/2017 13:53:29,22.86,22.81,4/9/2017 13:53:18,4/9/2017 13:53:18,21.38,21.34,21.48,21.48,4/9/2017 13:46:44,4/9/2017 13:46:44,4/9/2017 13:47:54,4/9/2017 13:47:54,21.74,21.69,4/9/2017 13:45:03,4/9/2017 13:45:03,21.76,21.65,22.20,22.17,22.01,21.96,0.1640,0.1720,0.3800,0.3640,0.2330,0.2330,490,1304,09APR2017:13:52:47,19.3,4/9/2017 13:47:22,9.5,30,22.7300,5460,4/9/2017 13:51:46,5250,4/9/2017 13:48:46,5370,14.3,22.63,22.63,22.63,22.63,4/9/2017 13:53:43,4/9/2017 13:53:43,4/9/2017 13:53:43,4/9/2017 13:53:42,22.66,22.66,4/9/2017 13:53:41,4/9/2017 13:53:41,21.5,21.5,21.5,21.5,4/9/2017 13:48:05,4/9/2017 13:48:05,4/9/2017 13:48:05,4/9/2017 13:48:05,21.76,21.76,4/9/2017 13:47:59,4/9/2017 13:47:58,21.94,21.94,21.94,21.94,21.99,21.99,0.233,0.233,0.233,0.233,0.219,0.219
4/9/2017 14:15:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.8,22.63,22.55,24.74,24.75,4/9/2017 14:12:07,4/9/2017 14:12:07,4/9/2017 14:09:53,4/9/2017 14:09:53,23.08,23.03,4/9/2017 14:05:59,4/9/2017 14:05:59,21.62,21.53,21.82,21.80,4/9/2017 14:03:28,4/9/2017 14:03:14,4/9/2017 14:00:13,4/9/2017 14:00:15,21.81,21.77,4/9/2017 14:02:05,4/9/2017 14:02:05,22.09,21.99,22.99,22.99,22.41,22.36,0.2280,0.2460,0.6930,0.7030,0.3400,0.3400,559,1173,09APR2017:14:05:47,16.2,4/9/2017 14:00:45,8.1,11,30.1800,5430,4/9/2017 14:00:02,5340,4/9/2017 14:00:45,5399,14.7,23.48,23.48,23.47,23.47,4/9/2017 14:10:06,4/9/2017 14:10:06,4/9/2017 14:10:06,4/9/2017 14:10:02,22.96,22.96,4/9/2017 14:09:36,4/9/2017 14:09:35,21.81,21.81,21.81,21.81,4/9/2017 14:00:22,4/9/2017 14:00:22,4/9/2017 14:00:22,4/9/2017 14:00:20,21.88,21.88,4/9/2017 14:03:40,4/9/2017 14:03:39,22.51,22.51,22.51,22.51,22.38,22.38,0.44,0.439,0.439,0.439,0.332,0.332
4/9/2017 14:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,22.1,22.78,22.76,23.82,23.81,4/9/2017 14:20:36,4/9/2017 14:20:36,4/9/2017 14:23:31,4/9/2017 14:23:31,22.86,22.81,4/9/2017 14:20:34,4/9/2017 14:20:34,21.82,21.69,22.28,22.34,4/9/2017 14:26:40,4/9/2017 14:26:40,4/9/2017 14:27:03,4/9/2017 14:24:46,22.04,21.99,4/9/2017 14:26:38,4/9/2017 14:26:38,22.15,22.05,22.91,22.91,22.39,22.34,0.1350,0.1460,0.3570,0.3430,0.1600,0.1600,334,750,09APR2017:14:19:05,17.5,4/9/2017 14:26:41,5.8,8,36.8700,5460,4/9/2017 14:17:24,5340,4/9/2017 14:18:36,5408,14.7,23.02,23.01,23.02,23.02,4/9/2017 14:20:49,4/9/2017 14:20:49,4/9/2017 14:20:49,4/9/2017 14:20:49,22.78,22.78,4/9/2017 14:21:07,4/9/2017 14:21:06,22.17,22.17,22.17,22.17,4/9/2017 14:27:14,4/9/2017 14:27:14,4/9/2017 14:27:13,4/9/2017 14:27:13,22.12,22.12,4/9/2017 14:27:00,4/9/2017 14:26:59,22.5,22.5,22.5,22.5,22.37,22.37,0.205,0.205,0.205,0.205,0.146,0.146
4/9/2017 14:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.0,23.31,23.33,23.67,23.59,4/9/2017 14:44:57,4/9/2017 14:44:58,4/9/2017 14:45:00,4/9/2017 14:45:00,23.76,23.71,4/9/2017 14:45:00,4/9/2017 14:45:00,21.82,21.67,21.97,22.02,4/9/2017 14:33:10,4/9/2017 14:33:09,4/9/2017 14:32:57,4/9/2017 14:32:50,22.04,21.99,4/9/2017 14:33:10,4/9/2017 14:33:10,22.20,22.10,22.64,22.64,22.44,22.39,0.2490,0.2750,0.2770,0.2690,0.2650,0.2650,391,1113,09APR2017:14:44:58,21.7,4/9/2017 14:33:17,8.4,23,41.2100,5460,4/9/2017 14:37:30,5310,4/9/2017 14:32:34,5395,14.7,23.29,23.3,23.31,23.31,4/9/2017 14:45:00,4/9/2017 14:45:00,4/9/2017 14:45:00,4/9/2017 14:45:00,23.34,23.36,4/9/2017 14:45:00,4/9/2017 14:45:00,21.97,21.97,21.97,21.97,4/9/2017 14:32:59,4/9/2017 14:32:59,4/9/2017 14:32:59,4/9/2017 14:32:58,22.06,22.06,4/9/2017 14:33:39,4/9/2017 14:33:38,22.39,22.39,22.39,22.39,22.4,22.4,0.189,0.19,0.19,0.191,0.208,0.209
4/9/2017 15:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.5,23.35,23.32,25.19,25.18,4/9/2017 14:45:03,4/9/2017 14:45:03,4/9/2017 14:45:34,4/9/2017 14:45:32,23.91,23.86,4/9/2017 14:45:04,4/9/2017 14:45:04,22.18,21.99,22.66,22.66,4/9/2017 14:56:08,4/9/2017 14:56:08,4/9/2017 14:57:48,4/9/2017 14:57:47,22.41,22.36,4/9/2017 14:49:16,4/9/2017 14:49:16,22.64,22.53,23.33,23.31,22.87,22.82,0.1560,0.1690,0.5050,0.5040,0.2170,0.2170,322,1098,09APR2017:14:45:01,22.1,4/9/2017 14:58:59,6.4,20,35.3000,5460,4/9/2017 14:46:27,5220,4/9/2017 14:49:26,5312,14.3,23.96,23.96,23.96,23.97,4/9/2017 14:45:42,4/9/2017 14:45:42,4/9/2017 14:45:42,4/9/2017 14:45:41,23.64,23.64,4/9/2017 14:45:19,4/9/2017 14:45:18,22.5,22.5,22.5,22.5,4/9/2017 14:56:16,4/9/2017 14:56:16,4/9/2017 14:56:16,4/9/2017 14:56:16,22.45,22.45,4/9/2017 14:55:32,4/9/2017 14:55:31,22.96,22.96,22.96,22.96,22.85,22.85,0.283,0.282,0.282,0.283,0.215,0.215
4/9/2017 15:15:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.8,23.63,23.51,25.22,25.22,4/9/2017 15:09:47,4/9/2017 15:09:47,4/9/2017 15:15:00,4/9/2017 15:15:00,24.05,24.01,4/9/2017 15:09:48,4/9/2017 15:09:48,22.54,22.38,22.90,22.90,4/9/2017 15:01:05,4/9/2017 15:01:05,4/9/2017 15:02:59,4/9/2017 15:02:59,22.79,22.74,4/9/2017 15:00:24,4/9/2017 15:00:24,23.08,22.98,23.91,23.90,23.38,23.33,0.2610,0.2750,0.5260,0.5390,0.3290,0.3280,512,1036,09APR2017:15:09:42,19.5,4/9/2017 15:06:43,8.1,16,22.1400,5310,4/9/2017 15:00:03,5220,4/9/2017 15:01:18,5277,14.3,24.28,24.28,24.28,24.28,4/9/2017 15:10:04,4/9/2017 15:10:04,4/9/2017 15:10:04,4/9/2017 15:10:03,24.02,24.02,4/9/2017 15:10:17,4/9/2017 15:10:16,22.8,22.8,22.8,22.8,4/9/2017 15:01:10,4/9/2017 15:01:10,4/9/2017 15:01:09,4/9/2017 15:01:09,22.82,22.81,4/9/2017 15:01:32,4/9/2017 15:01:32,23.46,23.46,23.46,23.46,23.34,23.34,0.365,0.365,0.365,0.365,0.315,0.315
4/9/2017 15:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.1,23.90,23.95,26.20,26.23,4/9/2017 15:30:00,4/9/2017 15:30:00,4/9/2017 15:15:37,4/9/2017 15:15:37,24.28,24.23,4/9/2017 15:16:31,4/9/2017 15:16:31,22.67,22.49,23.46,23.52,4/9/2017 15:19:01,4/9/2017 15:19:01,4/9/2017 15:28:37,4/9/2017 15:19:07,22.86,22.81,4/9/2017 15:19:03,4/9/2017 15:19:03,23.44,23.35,24.65,24.63,23.82,23.77,0.1890,0.2030,0.5560,0.5490,0.2840,0.2830,697,1050,09APR2017:15:15:49,20.6,4/9/2017 15:28:28,10.5,9,20.5700,5310,4/9/2017 15:15:05,5220,4/9/2017 15:15:41,5264,14.3,24.7,24.71,24.7,24.7,4/9/2017 15:15:40,4/9/2017 15:15:40,4/9/2017 15:15:39,4/9/2017 15:15:39,24.18,24.18,4/9/2017 15:17:58,4/9/2017 15:17:57,23.25,23.26,23.26,23.25,4/9/2017 15:19:13,4/9/2017 15:19:13,4/9/2017 15:19:13,4/9/2017 15:19:13,22.99,22.99,4/9/2017 15:19:20,4/9/2017 15:19:19,24.02,24.02,24.02,24.02,23.79,23.79,0.326,0.326,0.326,0.326,0.263,0.263
4/9/2017 15:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.3,24.14,24.18,25.65,25.61,4/9/2017 15:30:13,4/9/2017 15:30:13,4/9/2017 15:32:00,4/9/2017 15:32:00,24.50,24.45,4/9/2017 15:30:12,4/9/2017 15:30:12,22.81,22.70,23.33,23.40,4/9/2017 15:36:20,4/9/2017 15:36:20,4/9/2017 15:44:34,4/9/2017 15:44:34,23.16,23.11,4/9/2017 15:43:45,4/9/2017 15:43:45,23.45,23.36,24.39,24.39,23.79,23.74,0.2380,0.2600,0.5610,0.5490,0.2800,0.2800,603,856,09APR2017:15:30:07,24.8,4/9/2017 15:35:37,10.3,8,32.5100,5310,4/9/2017 15:30:01,5190,4/9/2017 15:36:17,5263,14.2,24.54,24.54,24.54,24.54,4/9/2017 15:32:52,4/9/2017 15:32:52,4/9/2017 15:32:52,4/9/2017 15:32:51,24.36,24.36,4/9/2017 15:30:30,4/9/2017 15:30:29,23.25,23.25,23.25,23.25,4/9/2017 15:44:38,4/9/2017 15:44:37,4/9/2017 15:44:37,4/9/2017 15:44:37,23.34,23.34,4/9/2017 15:44:40,4/9/2017 15:44:39,23.9,23.9,23.9,23.9,23.77,23.77,0.32,0.32,0.32,0.32,0.258,0.258
4/9/2017 16:00:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.9,24.00,24.01,25.91,25.97,4/9/2017 15:48:17,4/9/2017 15:48:17,4/9/2017 15:48:52,4/9/2017 15:48:52,24.28,24.23,4/9/2017 15:48:31,4/9/2017 15:48:31,22.50,22.33,22.85,22.93,4/9/2017 15:53:16,4/9/2017 15:53:15,4/9/2017 15:53:16,4/9/2017 15:53:17,22.79,22.74,4/9/2017 15:53:15,4/9/2017 15:53:15,23.25,23.14,23.97,24.00,23.51,23.46,0.2490,0.2660,0.6170,0.6240,0.3210,0.3210,376,777,09APR2017:15:45:40,19.5,4/9/2017 15:53:21,7.1,2,33.5500,5310,4/9/2017 15:45:05,5220,4/9/2017 15:46:29,5280,14.3,24.66,24.66,24.66,24.66,4/9/2017 15:48:58,4/9/2017 15:48:58,4/9/2017 15:48:58,4/9/2017 15:48:57,24.13,24.13,4/9/2017 15:48:45,4/9/2017 15:48:45,22.84,22.85,22.84,22.84,4/9/2017 15:58:11,4/9/2017 15:58:10,4/9/2017 15:58:10,4/9/2017 15:58:10,22.89,22.89,4/9/2017 15:58:19,4/9/2017 15:58:19,23.59,23.59,23.59,23.59,23.49,23.49,0.4,0.4,0.4,0.4,0.305,0.305
4/9/2017 16:15:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.5,23.38,23.28,24.68,24.80,4/9/2017 16:00:33,4/9/2017 16:00:32,4/9/2017 16:08:52,4/9/2017 16:08:52,23.53,23.48,4/9/2017 16:00:10,4/9/2017 16:00:10,21.82,21.67,22.42,22.47,4/9/2017 16:14:40,4/9/2017 16:14:40,4/9/2017 16:14:07,4/9/2017 16:14:41,22.34,22.29,4/9/2017 16:14:44,4/9/2017 16:14:44,22.84,22.74,23.57,23.62,23.09,23.04,0.2210,0.2270,0.4640,0.4680,0.2360,0.2360,318,684,09APR2017:16:05:30,18.4,4/9/2017 16:05:21,6.2,350,34.9500,5340,4/9/2017 16:08:02,5220,4/9/2017 16:05:13,5286,14.3,23.87,23.87,23.87,23.87,4/9/2017 16:08:19,4/9/2017 16:08:18,4/9/2017 16:08:18,4/9/2017 16:08:18,23.4,23.4,4/9/2017 16:00:39,4/9/2017 16:00:39,22.34,22.34,22.34,22.34,4/9/2017 16:14:45,4/9/2017 16:14:45,4/9/2017 16:14:45,4/9/2017 16:14:45,22.58,22.58,4/9/2017 16:14:57,4/9/2017 16:14:56,23.2,23.2,23.2,23.2,23.07,23.07,0.295,0.294,0.295,0.295,0.212,0.212
4/9/2017 16:30:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,22.83,22.72,24.07,24.07,4/9/2017 16:25:23,4/9/2017 16:25:23,4/9/2017 16:27:15,4/9/2017 16:27:18,23.08,23.03,4/9/2017 16:25:24,4/9/2017 16:25:24,21.22,21.02,21.44,21.54,4/9/2017 16:17:33,4/9/2017 16:17:33,4/9/2017 16:17:33,4/9/2017 16:17:33,21.81,21.76,4/9/2017 16:17:36,4/9/2017 16:17:36,22.38,22.26,22.74,22.77,22.56,22.51,0.2240,0.2330,0.4620,0.4570,0.2040,0.2040,218,447,09APR2017:16:26:51,16.7,4/9/2017 16:22:43,6.7,334,28.1100,5370,4/9/2017 16:18:37,5220,4/9/2017 16:17:55,5285,14.3,23.32,23.32,23.32,23.32,4/9/2017 16:27:22,4/9/2017 16:27:22,4/9/2017 16:27:22,4/9/2017 16:27:21,22.91,22.91,4/9/2017 16:27:32,4/9/2017 16:27:32,21.6,21.61,21.61,21.6,4/9/2017 16:17:40,4/9/2017 16:17:40,4/9/2017 16:17:40,4/9/2017 16:17:39,22.09,22.09,4/9/2017 16:17:54,4/9/2017 16:17:53,22.54,22.54,22.54,22.54,22.54,22.54,0.298,0.298,0.298,0.298,0.176,0.176
4/9/2017 16:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.8,22.67,22.55,24.28,24.23,4/9/2017 16:40:52,4/9/2017 16:40:41,4/9/2017 16:42:17,4/9/2017 16:42:17,22.93,22.88,4/9/2017 16:40:53,4/9/2017 16:40:53,21.34,21.14,21.66,21.75,4/9/2017 16:34:10,4/9/2017 16:34:10,4/9/2017 16:34:10,4/9/2017 16:34:11,21.81,21.76,4/9/2017 16:34:08,4/9/2017 16:34:08,22.22,22.10,22.85,22.89,22.41,22.36,0.2450,0.2530,0.5960,0.5750,0.2260,0.2260,244,485,09APR2017:16:40:41,15.6,4/9/2017 16:30:10,8.2,353,18.5100,5310,4/9/2017 16:30:38,5220,4/9/2017 16:30:02,5281,14.3,23.26,23.26,23.26,23.27,4/9/2017 16:42:21,4/9/2017 16:42:22,4/9/2017 16:42:21,4/9/2017 16:42:20,22.82,22.82,4/9/2017 16:41:11,4/9/2017 16:41:10,21.75,21.76,21.75,21.75,4/9/2017 16:34:13,4/9/2017 16:34:14,4/9/2017 16:34:13,4/9/2017 16:34:12,21.86,21.86,4/9/2017 16:34:26,4/9/2017 16:34:25,22.52,22.52,22.52,22.52,22.39,22.39,0.375,0.375,0.375,0.375,0.204,0.204
4/9/2017 17:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,22.59,22.48,23.56,23.58,4/9/2017 16:45:29,4/9/2017 16:45:29,4/9/2017 16:53:13,4/9/2017 16:53:25,22.71,22.66,4/9/2017 16:49:58,4/9/2017 16:49:58,20.52,20.34,21.12,21.22,4/9/2017 16:59:43,4/9/2017 16:59:43,4/9/2017 16:59:43,4/9/2017 16:59:43,21.22,21.17,4/9/2017 16:59:43,4/9/2017 16:59:43,22.04,21.92,22.37,22.42,22.18,22.14,0.3280,0.3380,0.3940,0.3870,0.2650,0.2650,155,395,09APR2017:16:53:08,14.0,4/9/2017 16:47:18,7.2,352,19.2800,5310,4/9/2017 16:45:23,5100,4/9/2017 16:57:19,5249,13.8,22.9,22.9,22.9,22.9,4/9/2017 16:53:27,4/9/2017 16:53:27,4/9/2017 16:53:06,4/9/2017 16:53:06,22.53,22.53,4/9/2017 16:53:27,4/9/2017 16:53:26,21.34,21.34,21.34,21.34,4/9/2017 16:59:48,4/9/2017 16:59:48,4/9/2017 16:59:48,4/9/2017 16:59:48,21.64,21.64,4/9/2017 16:59:48,4/9/2017 16:59:47,22.18,22.18,22.18,22.18,22.17,22.17,0.302,0.301,0.302,0.303,0.226,0.226
4/9/2017 17:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.47,22.35,22.51,22.52,4/9/2017 17:14:35,4/9/2017 17:00:01,4/9/2017 17:14:37,4/9/2017 17:14:39,22.56,22.51,4/9/2017 17:10:56,4/9/2017 17:10:56,20.48,20.32,20.89,20.98,4/9/2017 17:01:28,4/9/2017 17:01:28,4/9/2017 17:01:29,4/9/2017 17:01:28,20.99,20.94,4/9/2017 17:01:28,4/9/2017 17:01:28,21.84,21.71,21.97,22.00,21.95,21.90,0.3970,0.4060,0.2970,0.2870,0.3320,0.3320,99,124,09APR2017:17:15:00,12.5,4/9/2017 17:01:40,6.3,347,16.9800,5340,4/9/2017 17:05:41,5130,4/9/2017 17:00:01,5241,13.8,22.38,22.38,22.38,22.38,4/9/2017 17:14:44,4/9/2017 17:14:44,4/9/2017 17:14:44,4/9/2017 17:14:43,22.39,22.39,4/9/2017 17:14:59,4/9/2017 17:14:58,20.99,21,20.99,20.99,4/9/2017 17:01:33,4/9/2017 17:01:33,4/9/2017 17:01:32,4/9/2017 17:01:32,21.19,21.19,4/9/2017 17:03:55,4/9/2017 17:03:54,21.88,21.88,21.88,21.88,21.91,21.91,0.304,0.303,0.304,0.305,0.28,0.28
4/9/2017 17:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.6,22.59,22.47,22.85,22.87,4/9/2017 17:22:06,4/9/2017 17:22:04,4/9/2017 17:21:46,4/9/2017 17:21:46,22.71,22.66,4/9/2017 17:21:48,4/9/2017 17:21:48,20.86,20.70,21.58,21.67,4/9/2017 17:29:10,4/9/2017 17:29:10,4/9/2017 17:27:12,4/9/2017 17:27:12,21.52,21.47,4/9/2017 17:27:18,4/9/2017 17:27:18,22.18,22.05,22.33,22.37,22.31,22.26,0.2670,0.2710,0.2590,0.2530,0.2390,0.2390,132,224,09APR2017:17:20:31,14.9,4/9/2017 17:20:53,6.8,342,16.5300,5310,4/9/2017 17:15:01,5100,4/9/2017 17:27:52,5256,13.8,22.61,22.61,22.61,22.61,4/9/2017 17:21:51,4/9/2017 17:21:51,4/9/2017 17:21:51,4/9/2017 17:21:50,22.67,22.67,4/9/2017 17:22:33,4/9/2017 17:22:32,21.55,21.55,21.55,21.55,4/9/2017 17:27:18,4/9/2017 17:27:17,4/9/2017 17:27:17,4/9/2017 17:27:17,21.74,21.74,4/9/2017 17:27:33,4/9/2017 17:27:32,22.24,22.24,22.24,22.24,22.29,22.29,0.237,0.237,0.237,0.238,0.217,0.217
4/9/2017 17:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.3,22.85,22.73,23.05,23.07,4/9/2017 17:33:24,4/9/2017 17:33:24,4/9/2017 17:30:20,4/9/2017 17:30:18,22.93,22.88,4/9/2017 17:33:27,4/9/2017 17:33:27,20.90,20.77,21.19,21.28,4/9/2017 17:32:15,4/9/2017 17:32:15,4/9/2017 17:36:50,4/9/2017 17:36:51,21.22,21.17,4/9/2017 17:32:15,4/9/2017 17:32:15,22.15,22.02,22.32,22.35,22.27,22.22,0.4050,0.4100,0.3540,0.3430,0.3330,0.3330,104,215,09APR2017:17:30:09,14.7,4/9/2017 17:43:54,6.2,347,22.1500,5310,4/9/2017 17:30:01,5070,4/9/2017 17:37:03,5200,13.7,22.84,22.84,22.84,22.84,4/9/2017 17:33:36,4/9/2017 17:33:36,4/9/2017 17:33:35,4/9/2017 17:33:35,22.83,22.83,4/9/2017 17:34:08,4/9/2017 17:34:07,21.25,21.25,21.25,21.24,4/9/2017 17:37:00,4/9/2017 17:36:59,4/9/2017 17:36:59,4/9/2017 17:36:59,21.37,21.37,4/9/2017 17:32:34,4/9/2017 17:32:33,22.21,22.21,22.21,22.21,22.24,22.24,0.329,0.328,0.329,0.33,0.296,0.296
4/9/2017 18:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.9,22.62,22.49,22.57,22.58,4/9/2017 17:54:26,4/9/2017 17:54:21,4/9/2017 17:45:22,4/9/2017 17:45:22,22.71,22.66,4/9/2017 17:54:32,4/9/2017 17:54:32,20.45,20.30,20.85,20.89,4/9/2017 17:50:58,4/9/2017 17:50:58,4/9/2017 17:50:20,4/9/2017 17:50:20,20.84,20.79,4/9/2017 17:50:59,4/9/2017 17:50:59,21.77,21.63,21.82,21.85,21.88,21.83,0.4560,0.4610,0.4030,0.3950,0.4210,0.4200,71,101,09APR2017:17:45:01,12.7,4/9/2017 17:45:09,5.4,334,18.7500,5190,4/9/2017 17:59:49,5010,4/9/2017 17:51:51,5086,13.6,22.48,22.47,22.47,22.47,4/9/2017 17:45:01,4/9/2017 17:45:01,4/9/2017 17:45:01,4/9/2017 17:45:27,22.52,22.52,4/9/2017 17:54:51,4/9/2017 17:54:50,20.8,20.8,20.8,20.8,4/9/2017 17:50:23,4/9/2017 17:50:22,4/9/2017 17:50:22,4/9/2017 17:50:22,20.97,20.97,4/9/2017 17:51:21,4/9/2017 17:51:21,21.77,21.77,21.77,21.77,21.87,21.87,0.406,0.406,0.406,0.406,0.402,0.402
4/9/2017 18:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.06,21.93,22.40,22.41,4/9/2017 18:13:01,4/9/2017 18:12:55,4/9/2017 18:09:26,4/9/2017 18:09:26,22.26,22.21,4/9/2017 18:13:15,4/9/2017 18:13:15,21.34,21.18,21.51,21.56,4/9/2017 18:02:55,4/9/2017 18:02:55,4/9/2017 18:02:59,4/9/2017 18:02:59,21.59,21.54,4/9/2017 18:02:59,4/9/2017 18:02:59,21.77,21.64,22.00,22.03,21.86,21.81,0.1300,0.1380,0.2100,0.2040,0.1060,0.1060,95,134,09APR2017:18:06:29,6.8,4/9/2017 18:00:02,3.8,345,17.5800,5340,4/9/2017 18:02:10,5070,4/9/2017 18:11:24,5220,13.7,22.1,22.1,22.1,22.1,4/9/2017 18:09:32,4/9/2017 18:09:31,4/9/2017 18:09:31,4/9/2017 18:09:31,22.07,22.07,4/9/2017 18:13:16,4/9/2017 18:13:15,21.45,21.46,21.46,21.46,4/9/2017 18:00:01,4/9/2017 18:00:01,4/9/2017 18:00:01,4/9/2017 18:00:01,21.6,21.6,4/9/2017 18:00:07,4/9/2017 18:00:06,21.86,21.86,21.86,21.86,21.83,21.83,0.148,0.148,0.148,0.148,0.089,0.089
4/9/2017 18:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.5,21.98,21.87,22.31,22.34,4/9/2017 18:15:22,4/9/2017 18:15:23,4/9/2017 18:15:18,4/9/2017 18:15:24,22.11,22.06,4/9/2017 18:15:21,4/9/2017 18:15:21,20.13,19.99,20.37,20.43,4/9/2017 18:24:54,4/9/2017 18:24:54,4/9/2017 18:25:11,4/9/2017 18:25:11,20.39,20.35,4/9/2017 18:25:11,4/9/2017 18:25:11,21.37,21.24,21.50,21.53,21.46,21.41,0.4010,0.4060,0.4280,0.4210,0.3530,0.3530,47,90,09APR2017:18:15:03,8.5,4/9/2017 18:28:11,4.5,348,19.0500,5100,4/9/2017 18:15:01,4950,4/9/2017 18:26:21,5020,13.3,22.1,22.1,22.1,22.1,4/9/2017 18:15:27,4/9/2017 18:15:26,4/9/2017 18:15:26,4/9/2017 18:15:26,21.97,21.97,4/9/2017 18:15:01,4/9/2017 18:15:01,20.39,20.39,20.39,20.39,4/9/2017 18:25:17,4/9/2017 18:25:17,4/9/2017 18:25:17,4/9/2017 18:25:17,20.57,20.57,4/9/2017 18:25:20,4/9/2017 18:25:20,21.42,21.42,21.42,21.42,21.44,21.44,0.378,0.378,0.378,0.378,0.334,0.334
4/9/2017 18:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.2,21.69,21.56,21.44,21.44,4/9/2017 18:31:07,4/9/2017 18:31:07,4/9/2017 18:31:09,4/9/2017 18:31:10,21.59,21.54,4/9/2017 18:31:08,4/9/2017 18:31:08,18.13,17.97,19.27,19.28,4/9/2017 18:36:59,4/9/2017 18:36:59,4/9/2017 18:38:27,4/9/2017 18:38:27,18.97,18.93,4/9/2017 18:36:59,4/9/2017 18:36:59,20.49,20.35,20.39,20.41,20.55,20.50,0.6820,0.6850,0.4530,0.4500,0.5650,0.5650,20,27,09APR2017:18:32:50,8.3,4/9/2017 18:30:45,4.4,357,16.1500,4980,4/9/2017 18:30:01,4890,4/9/2017 18:42:22,4938,13.1,21.41,21.41,21.41,21.42,4/9/2017 18:31:14,4/9/2017 18:31:14,4/9/2017 18:31:14,4/9/2017 18:31:14,21.43,21.43,4/9/2017 18:30:01,4/9/2017 18:30:01,19.21,19.21,19.21,19.21,4/9/2017 18:37:38,4/9/2017 18:37:37,4/9/2017 18:37:37,4/9/2017 18:37:37,19.28,19.28,4/9/2017 18:37:48,4/9/2017 18:37:47,20.41,20.41,20.41,20.41,20.53,20.53,0.504,0.503,0.504,0.505,0.519,0.519
4/9/2017 19:00:00,15min,Peter Sinks,UCC,270,19.4,21.1,14.3,21.43,21.29,21.01,21.00,4/9/2017 18:47:18,4/9/2017 18:47:18,4/9/2017 18:45:08,4/9/2017 18:45:08,21.29,21.24,4/9/2017 18:47:19,4/9/2017 18:47:19,13.16,13.17,15.37,15.29,4/9/2017 18:59:48,4/9/2017 18:59:48,4/9/2017 18:59:45,4/9/2017 18:59:47,13.75,13.70,4/9/2017 18:59:59,4/9/2017 18:59:59,19.38,19.25,19.46,19.46,19.55,19.50,1.7740,1.7460,1.2350,1.2620,1.5140,1.5140,9,14,09APR2017:18:45:01,6.1,4/9/2017 18:45:57,3.0,15,25.7800,4950,4/9/2017 18:49:41,2490,4/9/2017 18:51:01,3457,13.1,21.09,21.08,21.09,21.09,4/9/2017 18:47:25,4/9/2017 18:47:25,4/9/2017 18:47:25,4/9/2017 18:47:24,21.19,21.19,4/9/2017 18:45:01,4/9/2017 18:45:01,14.35,14.35,14.35,14.35,4/9/2017 18:59:54,4/9/2017 18:59:53,4/9/2017 18:59:53,4/9/2017 18:59:53,14.18,14.16,4/9/2017 19:00:00,4/9/2017 19:00:00,19.44,19.44,19.44,19.44,19.64,19.64,1.395,1.397,1.399,1.401,1.297,1.303
4/9/2017 19:15:00,15min,Peter Sinks,UCC,270,16.5,20.1,13.6,20.65,20.40,20.02,20.19,4/9/2017 19:14:50,4/9/2017 19:14:50,4/9/2017 19:14:49,4/9/2017 19:14:49,20.32,20.27,4/9/2017 19:14:51,4/9/2017 19:14:51,12.91,12.80,14.14,14.10,4/9/2017 19:10:21,4/9/2017 19:10:21,4/9/2017 19:10:23,4/9/2017 19:10:24,13.30,13.26,4/9/2017 19:00:17,4/9/2017 19:00:17,16.56,16.42,16.51,16.55,16.57,16.52,2.0610,1.9890,1.3210,1.3560,1.8280,1.8270,2,4,09APR2017:19:00:01,3.9,4/9/2017 19:04:59,1.3,128,66.8200,2520,4/9/2017 19:00:04,2460,4/9/2017 19:11:04,2495,13.1,20.25,20.25,20.25,20.25,4/9/2017 19:14:57,4/9/2017 19:14:57,4/9/2017 19:14:57,4/9/2017 19:14:57,19.84,19.86,4/9/2017 19:15:00,4/9/2017 19:15:00,13.67,13.67,13.66,13.66,4/9/2017 19:10:32,4/9/2017 19:10:31,4/9/2017 19:10:31,4/9/2017 19:10:31,13.45,13.45,4/9/2017 19:00:39,4/9/2017 19:00:38,16.46,16.46,16.47,16.47,16.44,16.44,1.573,1.572,1.575,1.577,1.718,1.719
4/9/2017 19:30:00,15min,Peter Sinks,UCC,270,15.7,20.4,12.8,21.22,21.05,20.05,20.01,4/9/2017 19:19:39,4/9/2017 19:19:39,4/9/2017 19:19:52,4/9/2017 19:19:52,20.69,20.64,4/9/2017 19:19:53,4/9/2017 19:19:53,11.24,11.15,12.18,12.38,4/9/2017 19:24:21,4/9/2017 19:24:21,4/9/2017 19:24:22,4/9/2017 19:24:22,12.41,12.36,4/9/2017 19:24:22,4/9/2017 19:24:22,15.71,15.58,15.63,15.66,15.79,15.74,2.1610,2.1360,1.8170,1.7860,1.9060,1.9050,0,0,09APR2017:19:15:01,5.3,4/9/2017 19:20:03,1.0,1,46.8200,2520,4/9/2017 19:15:05,2460,4/9/2017 19:17:44,2488,13.0,20.35,20.34,20.35,20.35,4/9/2017 19:19:41,4/9/2017 19:19:41,4/9/2017 19:19:41,4/9/2017 19:19:40,20.4,20.4,4/9/2017 19:19:55,4/9/2017 19:19:55,12.56,12.58,12.56,12.55,4/9/2017 19:24:26,4/9/2017 19:24:25,4/9/2017 19:24:25,4/9/2017 19:24:25,13.12,13.12,4/9/2017 19:24:27,4/9/2017 19:24:26,15.7,15.7,15.69,15.69,15.87,15.86,1.921,1.918,1.919,1.919,1.894,1.893
4/9/2017 19:45:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.1,16.32,16.16,14.65,14.74,4/9/2017 19:32:00,4/9/2017 19:31:59,4/9/2017 19:31:16,4/9/2017 19:31:16,15.91,15.87,4/9/2017 19:31:59,4/9/2017 19:31:59,11.37,11.29,12.36,12.37,4/9/2017 19:35:43,4/9/2017 19:35:43,4/9/2017 19:36:22,4/9/2017 19:36:22,11.81,11.77,4/9/2017 19:35:51,4/9/2017 19:35:51,13.59,13.46,13.36,13.41,13.64,13.60,1.0340,1.0100,0.5510,0.5550,0.9120,0.9110,-0,0,09APR2017:19:30:01,2.8,4/9/2017 19:36:14,1.0,187,77.5300,2490,4/9/2017 19:30:01,2460,4/9/2017 19:30:02,2482,13.0,15.2,15.2,15.2,15.2,4/9/2017 19:31:24,4/9/2017 19:31:24,4/9/2017 19:31:24,4/9/2017 19:31:24,15.58,15.58,4/9/2017 19:31:27,4/9/2017 19:31:27,12.04,12.05,12.04,12.04,4/9/2017 19:35:55,4/9/2017 19:35:54,4/9/2017 19:35:54,4/9/2017 19:35:54,12.12,12.12,4/9/2017 19:36:11,4/9/2017 19:36:10,13.46,13.46,13.46,13.46,13.62,13.62,0.749,0.748,0.749,0.75,0.877,0.877
4/9/2017 20:00:00,15min,Peter Sinks,UCC,270,12.2,13.9,10.0,14.23,14.13,13.64,13.69,4/9/2017 19:50:01,4/9/2017 19:49:59,4/9/2017 19:45:01,4/9/2017 19:45:01,14.12,14.07,4/9/2017 19:45:04,4/9/2017 19:45:04,9.47,9.37,10.43,10.54,4/9/2017 19:57:33,4/9/2017 19:57:34,4/9/2017 20:00:00,4/9/2017 20:00:00,9.79,9.75,4/9/2017 19:57:34,4/9/2017 19:57:34,12.18,12.05,12.19,12.25,12.27,12.22,1.2830,1.2730,0.9650,0.9370,1.2400,1.2390,-0,-0,09APR2017:19:49:12,1.3,4/9/2017 19:56:27,0.2,265,33.1000,2490,4/9/2017 19:45:01,2460,4/9/2017 19:45:03,2478,13.0,13.8,13.8,13.79,13.79,4/9/2017 19:45:01,4/9/2017 19:45:01,4/9/2017 19:45:01,4/9/2017 19:45:01,14.08,14.08,4/9/2017 19:45:01,4/9/2017 19:45:01,10.09,10.09,10.09,10.09,4/9/2017 19:57:44,4/9/2017 19:57:44,4/9/2017 19:57:44,4/9/2017 19:57:44,9.85,9.85,4/9/2017 19:57:55,4/9/2017 19:57:55,12.2,12.2,12.2,12.2,12.3,12.3,1.083,1.083,1.083,1.083,1.229,1.229
4/9/2017 20:15:00,15min,Peter Sinks,UCC,270,10.0,12.6,7.4,13.29,13.12,11.67,11.77,4/9/2017 20:03:55,4/9/2017 20:03:54,4/9/2017 20:03:54,4/9/2017 20:03:53,13.15,13.10,4/9/2017 20:04:03,4/9/2017 20:04:03,6.35,6.29,7.55,7.47,4/9/2017 20:12:19,4/9/2017 20:12:16,4/9/2017 20:12:24,4/9/2017 20:12:24,7.26,7.22,4/9/2017 20:12:23,4/9/2017 20:12:23,10.05,9.95,9.76,9.80,10.11,10.07,1.5720,1.5410,0.9810,1.0040,1.3840,1.3830,-0,-0,09APR2017:20:00:13,2.2,4/9/2017 20:11:09,0.4,193,44.4200,2490,4/9/2017 20:00:01,2460,4/9/2017 20:00:02,2474,13.0,12.36,12.36,12.36,12.36,4/9/2017 20:04:05,4/9/2017 20:04:05,4/9/2017 20:04:04,4/9/2017 20:04:04,12.87,12.87,4/9/2017 20:04:12,4/9/2017 20:04:12,7.175,7.186,7.178,7.166,4/9/2017 20:12:29,4/9/2017 20:12:29,4/9/2017 20:12:28,4/9/2017 20:12:28,7.531,7.53,4/9/2017 20:12:45,4/9/2017 20:12:45,9.88,9.88,9.88,9.88,10.08,10.08,1.197,1.195,1.197,1.199,1.299,1.299
4/9/2017 20:30:00,15min,Peter Sinks,UCC,270,8.2,11.1,5.3,11.85,11.76,10.54,10.67,4/9/2017 20:17:39,4/9/2017 20:17:39,4/9/2017 20:15:28,4/9/2017 20:15:27,11.66,11.61,4/9/2017 20:15:02,4/9/2017 20:15:02,4.18,4.12,5.97,6.05,4/9/2017 20:26:46,4/9/2017 20:26:46,4/9/2017 20:29:47,4/9/2017 20:29:48,4.95,4.91,4/9/2017 20:26:51,4/9/2017 20:26:51,8.14,8.03,7.90,7.94,8.27,8.23,1.7240,1.7120,1.0620,1.0820,1.5080,1.5080,-0,-0,09APR2017:20:15:01,1.8,4/9/2017 20:19:19,0.4,186,24.1400,2490,4/9/2017 20:15:03,2460,4/9/2017 20:15:01,2471,13.0,11.01,11.01,11.02,11.02,4/9/2017 20:15:05,4/9/2017 20:15:04,4/9/2017 20:15:04,4/9/2017 20:15:04,11.28,11.28,4/9/2017 20:15:12,4/9/2017 20:15:11,5.404,5.405,5.404,5.404,4/9/2017 20:26:54,4/9/2017 20:26:54,4/9/2017 20:26:54,4/9/2017 20:26:54,5.294,5.293,4/9/2017 20:27:10,4/9/2017 20:27:09,8.05,8.04,8.04,8.04,8.34,8.34,1.298,1.295,1.297,1.299,1.423,1.422
4/9/2017 20:45:00,15min,Peter Sinks,UCC,270,7.5,11.3,4.6,12.33,12.27,10.72,10.59,4/9/2017 20:37:21,4/9/2017 20:37:21,4/9/2017 20:38:29,4/9/2017 20:38:25,11.95,11.91,4/9/2017 20:38:25,4/9/2017 20:38:25,3.20,3.01,4.73,4.82,4/9/2017 20:34:55,4/9/2017 20:34:55,4/9/2017 20:35:02,4/9/2017 20:35:03,4.51,4.47,4/9/2017 20:35:02,4/9/2017 20:35:02,7.50,7.38,7.29,7.31,7.56,7.51,1.9120,1.9320,1.3090,1.2970,1.6510,1.6500,-0,-0,09APR2017:20:30:03,2.2,4/9/2017 20:36:15,0.4,217,58.3200,2490,4/9/2017 20:30:01,2460,4/9/2017 20:30:02,2470,13.0,11.21,11.2,11.21,11.22,4/9/2017 20:38:29,4/9/2017 20:38:29,4/9/2017 20:38:29,4/9/2017 20:38:29,11.39,11.39,4/9/2017 20:38:35,4/9/2017 20:38:35,4.292,4.312,4.294,4.277,4/9/2017 20:35:05,4/9/2017 20:35:04,4/9/2017 20:35:04,4/9/2017 20:35:04,4.829,4.829,4/9/2017 20:35:27,4/9/2017 20:35:26,7.366,7.366,7.366,7.366,7.528,7.528,1.512,1.509,1.512,1.514,1.553,1.553
4/9/2017 21:00:00,15min,Peter Sinks,UCC,270,5.2,7.8,2.4,8.32,8.35,7.10,7.02,4/9/2017 20:53:42,4/9/2017 20:53:19,4/9/2017 20:49:21,4/9/2017 20:53:42,8.23,8.19,4/9/2017 20:49:08,4/9/2017 20:49:08,1.47,1.05,2.48,2.38,4/9/2017 20:54:11,4/9/2017 20:54:11,4/9/2017 20:56:57,4/9/2017 20:56:57,2.27,2.23,4/9/2017 20:57:03,4/9/2017 20:57:03,5.21,5.10,5.05,5.05,5.28,5.25,1.9230,2.0040,1.5040,1.4720,1.7570,1.7560,-0,-0,09APR2017:20:45:01,1.1,4/9/2017 20:46:58,0.1,84,39.3500,2490,4/9/2017 20:45:01,2460,4/9/2017 20:45:02,2477,12.9,7.586,7.586,7.588,7.588,4/9/2017 20:53:49,4/9/2017 20:53:49,4/9/2017 20:53:49,4/9/2017 20:53:49,8.11,8.11,4/9/2017 20:49:23,4/9/2017 20:49:22,2.334,2.336,2.334,2.332,4/9/2017 20:57:05,4/9/2017 20:57:05,4/9/2017 20:57:05,4/9/2017 20:57:05,2.511,2.511,4/9/2017 20:57:18,4/9/2017 20:57:17,5.119,5.118,5.118,5.117,5.277,5.276,1.634,1.631,1.633,1.634,1.693,1.693
4/9/2017 21:15:00,15min,Peter Sinks,UCC,270,4.2,5.8,1.0,6.58,7.39,5.19,5.05,4/9/2017 21:13:19,4/9/2017 21:13:17,4/9/2017 21:07:12,4/9/2017 21:07:13,6.66,6.62,4/9/2017 21:13:35,4/9/2017 21:13:35,0.22,-0.54,1.26,1.23,4/9/2017 21:08:05,4/9/2017 21:07:59,4/9/2017 21:14:34,4/9/2017 21:08:01,0.86,0.82,4/9/2017 21:08:06,4/9/2017 21:08:06,4.19,4.06,3.66,3.60,4.31,4.27,1.8370,2.0350,1.0560,1.0050,1.7420,1.7400,-0,-0,09APR2017:21:13:29,1.5,4/9/2017 21:09:47,0.1,340,12.4100,2490,4/9/2017 21:00:01,2460,4/9/2017 21:00:02,2484,13.0,5.476,5.477,5.476,5.474,4/9/2017 21:05:12,4/9/2017 21:05:11,4/9/2017 21:05:11,4/9/2017 21:05:11,6.222,6.223,4/9/2017 21:05:30,4/9/2017 21:05:30,0.812,0.824,0.817,0.813,4/9/2017 21:08:10,4/9/2017 21:08:09,4/9/2017 21:08:09,4/9/2017 21:08:09,1.233,1.232,4/9/2017 21:11:19,4/9/2017 21:11:18,3.908,3.906,3.906,3.905,4.358,4.356,1.396,1.394,1.396,1.398,1.637,1.638
4/9/2017 21:30:00,15min,Peter Sinks,UCC,270,2.2,4.9,-0.2,5.26,5.93,4.38,4.45,4/9/2017 21:27:48,4/9/2017 21:27:48,4/9/2017 21:27:47,4/9/2017 21:27:46,5.40,5.36,4/9/2017 21:27:48,4/9/2017 21:27:48,-0.31,-1.10,-0.08,-0.19,4/9/2017 21:25:11,4/9/2017 21:25:03,4/9/2017 21:25:19,4/9/2017 21:25:06,-0.19,-0.22,4/9/2017 21:25:09,4/9/2017 21:25:09,2.21,2.12,1.95,1.89,2.27,2.24,1.2600,1.5280,0.9260,0.9040,1.2360,1.2350,-0,-0,09APR2017:21:17:53,2.2,4/9/2017 21:15:28,0.5,346,58.0300,2520,4/9/2017 21:27:31,2460,4/9/2017 21:15:06,2488,12.9,4.855,4.846,4.85,4.854,4/9/2017 21:27:52,4/9/2017 21:27:51,4/9/2017 21:27:51,4/9/2017 21:27:51,4.875,4.876,4/9/2017 21:27:58,4/9/2017 21:27:57,-0.278,-0.269,-0.273,-0.275,4/9/2017 21:25:16,4/9/2017 21:25:16,4/9/2017 21:25:16,4/9/2017 21:25:15,-0.111,-0.112,4/9/2017 21:25:33,4/9/2017 21:25:33,2.032,2.033,2.033,2.033,2.231,2.232,1.095,1.091,1.093,1.094,1.169,1.169
4/9/2017 21:45:00,15min,Peter Sinks,UCC,270,0.8,3.6,-1.9,3.71,4.25,3.15,3.00,4/9/2017 21:31:25,4/9/2017 21:38:52,4/9/2017 21:31:27,4/9/2017 21:31:21,3.91,3.87,4/9/2017 21:31:21,4/9/2017 21:31:21,-1.94,-2.69,-1.66,-1.70,4/9/2017 21:44:27,4/9/2017 21:42:46,4/9/2017 21:44:26,4/9/2017 21:44:25,-2.04,-2.08,4/9/2017 21:41:03,4/9/2017 21:41:03,0.84,0.67,0.88,0.84,0.89,0.86,1.7370,2.1030,1.3620,1.3310,1.7820,1.7810,-0,-0,09APR2017:21:35:37,1.3,4/9/2017 21:36:20,0.2,165,30.6100,2520,4/9/2017 21:30:24,2460,4/9/2017 21:30:27,2491,13.0,3.406,3.403,3.405,3.406,4/9/2017 21:31:31,4/9/2017 21:31:31,4/9/2017 21:31:31,4/9/2017 21:31:31,3.736,3.737,4/9/2017 21:31:39,4/9/2017 21:31:39,-1.838,-1.837,-1.837,-1.837,4/9/2017 21:44:31,4/9/2017 21:44:30,4/9/2017 21:44:30,4/9/2017 21:44:30,-1.863,-1.864,4/9/2017 21:44:34,4/9/2017 21:44:34,0.827,0.827,0.826,0.825,0.921,0.919,1.579,1.575,1.576,1.578,1.725,1.725
4/9/2017 22:00:00,15min,Peter Sinks,UCC,270,-0.8,0.9,-2.5,1.21,1.68,0.11,0.24,4/9/2017 21:45:07,4/9/2017 21:45:06,4/9/2017 21:45:01,4/9/2017 21:45:02,1.23,1.19,4/9/2017 21:45:12,4/9/2017 21:45:12,-2.98,-4.20,-2.39,-2.27,4/9/2017 21:55:33,4/9/2017 21:55:31,4/9/2017 21:55:35,4/9/2017 21:55:36,-2.64,-2.67,4/9/2017 21:52:56,4/9/2017 21:52:56,-0.83,-0.87,-1.15,-1.11,-0.71,-0.75,0.8580,1.1470,0.6560,0.6310,0.8560,0.8550,-0,-0,09APR2017:21:45:14,1.3,4/9/2017 21:49:52,0.1,351,23.4800,2520,4/9/2017 21:45:04,2490,4/9/2017 21:45:01,2496,12.9,0.756,0.753,0.754,0.753,4/9/2017 21:45:11,4/9/2017 21:45:10,4/9/2017 21:45:10,4/9/2017 21:45:10,1.056,1.058,4/9/2017 21:45:30,4/9/2017 21:45:30,-2.674,-2.654,-2.662,-2.672,4/9/2017 21:55:42,4/9/2017 21:55:42,4/9/2017 21:55:41,4/9/2017 21:55:41,-2.34,-2.34,4/9/2017 21:53:17,4/9/2017 21:53:16,-0.983,-0.984,-0.984,-0.984,-0.732,-0.732,0.765,0.762,0.763,0.763,0.796,0.797
4/9/2017 22:15:00,15min,Peter Sinks,UCC,270,-2.2,0.3,-4.0,0.48,1.15,-0.33,-0.40,4/9/2017 22:00:08,4/9/2017 22:10:00,4/9/2017 22:11:08,4/9/2017 22:11:08,0.85,0.82,4/9/2017 22:00:11,4/9/2017 22:00:11,-4.51,-5.54,-3.92,-3.93,4/9/2017 22:15:00,4/9/2017 22:15:00,4/9/2017 22:15:00,4/9/2017 22:15:00,-4.35,-4.38,4/9/2017 22:15:00,4/9/2017 22:15:00,-2.22,-2.33,-2.36,-2.37,-2.08,-2.12,1.2620,1.5870,0.9340,0.9170,1.4010,1.4000,-0,-0,09APR2017:22:01:11,1.1,4/9/2017 22:09:25,0.0,316,2.3000,2520,4/9/2017 22:00:03,2490,4/9/2017 22:00:01,2497,12.9,-0.01,-0.012,-0.011,-0.011,4/9/2017 22:00:14,4/9/2017 22:00:13,4/9/2017 22:00:13,4/9/2017 22:00:13,0.619,0.619,4/9/2017 22:00:28,4/9/2017 22:00:27,-3.918,-3.937,-3.947,-3.958,4/9/2017 22:15:00,4/9/2017 22:15:00,4/9/2017 22:15:00,4/9/2017 22:15:00,-4.02,-4.02,4/9/2017 22:02:14,4/9/2017 22:02:13,-2.286,-2.288,-2.289,-2.289,-2.03,-2.032,1.133,1.131,1.131,1.132,1.383,1.383
4/9/2017 22:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-6.2,-1.98,-1.36,-3.14,-3.20,4/9/2017 22:19:38,4/9/2017 22:19:37,4/9/2017 22:19:54,4/9/2017 22:19:55,-1.90,-1.93,4/9/2017 22:19:36,4/9/2017 22:19:36,-6.26,-6.78,-6.01,-5.99,4/9/2017 22:24:47,4/9/2017 22:24:30,4/9/2017 22:26:04,4/9/2017 22:23:45,-6.28,-6.31,4/9/2017 22:24:43,4/9/2017 22:24:43,-4.41,-4.53,-4.76,-4.72,-4.35,-4.38,1.1070,1.3350,0.8100,0.8040,1.1850,1.1830,-0,-0,09APR2017:22:16:19,1.5,4/9/2017 22:22:45,0.2,159,40.8700,2520,4/9/2017 22:15:04,2490,4/9/2017 22:15:01,2496,12.9,-2.674,-2.684,-2.677,-2.672,4/9/2017 22:19:50,4/9/2017 22:19:50,4/9/2017 22:19:50,4/9/2017 22:19:50,-1.998,-1.998,4/9/2017 22:20:03,4/9/2017 22:20:02,-6.139,-6.137,-6.137,-6.138,4/9/2017 22:24:42,4/9/2017 22:24:41,4/9/2017 22:24:41,4/9/2017 22:24:41,-6.194,-6.194,4/9/2017 22:25:02,4/9/2017 22:24:56,-4.589,-4.589,-4.59,-4.591,-4.344,-4.344,0.958,0.957,0.958,0.958,1.163,1.163
4/9/2017 22:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-6.5,-3.39,-2.94,-3.95,-3.89,4/9/2017 22:34:10,4/9/2017 22:33:40,4/9/2017 22:38:04,4/9/2017 22:37:08,-3.09,-3.12,4/9/2017 22:34:10,4/9/2017 22:34:10,-6.58,-7.27,-6.39,-6.36,4/9/2017 22:41:38,4/9/2017 22:41:35,4/9/2017 22:43:15,4/9/2017 22:41:35,-6.51,-6.54,4/9/2017 22:41:47,4/9/2017 22:41:47,-5.12,-5.21,-5.29,-5.25,-5.04,-5.07,0.9270,1.1280,0.7090,0.7120,0.9710,0.9700,-0,-0,09APR2017:22:30:32,1.5,4/9/2017 22:36:50,0.2,212,40.2700,2520,4/9/2017 22:30:03,2490,4/9/2017 22:30:01,2496,12.8,-3.719,-3.722,-3.721,-3.719,4/9/2017 22:37:13,4/9/2017 22:37:12,4/9/2017 22:37:12,4/9/2017 22:37:12,-3.291,-3.289,4/9/2017 22:34:21,4/9/2017 22:34:21,-6.55,-6.548,-6.548,-6.547,4/9/2017 22:41:47,4/9/2017 22:41:46,4/9/2017 22:41:46,4/9/2017 22:41:46,-6.437,-6.439,4/9/2017 22:42:07,4/9/2017 22:42:07,-5.218,-5.218,-5.218,-5.218,-5.039,-5.04,0.847,0.846,0.847,0.847,0.946,0.946
4/9/2017 23:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.0,-6.5,-3.98,-3.82,-4.48,-4.52,4/9/2017 22:52:06,4/9/2017 22:52:02,4/9/2017 22:52:23,4/9/2017 22:52:24,-3.76,-3.79,4/9/2017 22:52:00,4/9/2017 22:52:00,-6.91,-7.55,-6.29,-6.26,4/9/2017 22:54:24,4/9/2017 22:54:24,4/9/2017 22:47:11,4/9/2017 22:47:10,-6.80,-6.83,4/9/2017 22:54:23,4/9/2017 22:54:23,-5.22,-5.24,-5.47,-5.43,-5.10,-5.13,0.7270,0.8970,0.4810,0.4670,0.7790,0.7790,-0,-0,09APR2017:22:46:20,2.2,4/9/2017 22:59:54,0.2,194,25.6300,2520,4/9/2017 22:45:04,2490,4/9/2017 22:45:01,2495,12.9,-4.233,-4.234,-4.233,-4.232,4/9/2017 22:52:29,4/9/2017 22:52:29,4/9/2017 22:52:29,4/9/2017 22:52:27,-3.817,-3.817,4/9/2017 22:52:30,4/9/2017 22:52:29,-6.43,-6.42,-6.426,-6.431,4/9/2017 22:54:31,4/9/2017 22:54:30,4/9/2017 22:54:30,4/9/2017 22:54:30,-6.631,-6.632,4/9/2017 22:54:44,4/9/2017 22:54:41,-5.341,-5.341,-5.341,-5.34,-5.13,-5.129,0.602,0.601,0.601,0.602,0.767,0.767
4/9/2017 23:15:00,15min,Peter Sinks,UCC,270,-4.3,-1.5,-6.6,-1.40,-0.93,-1.60,-1.33,4/9/2017 23:11:43,4/9/2017 23:11:42,4/9/2017 23:11:44,4/9/2017 23:11:43,-1.30,-1.34,4/9/2017 23:11:43,4/9/2017 23:11:43,-6.61,-7.41,-6.58,-6.64,4/9/2017 23:01:57,4/9/2017 23:01:46,4/9/2017 23:01:54,4/9/2017 23:01:53,-6.51,-6.54,4/9/2017 23:02:13,4/9/2017 23:02:13,-4.29,-4.32,-4.48,-4.44,-4.18,-4.21,1.1040,1.2930,1.0850,1.1120,1.1300,1.1300,-0,-0,09APR2017:23:01:04,2.8,4/9/2017 23:08:11,1.2,37,85.3000,2520,4/9/2017 23:00:06,2490,4/9/2017 23:00:01,2499,12.9,-1.42,-1.424,-1.423,-1.421,4/9/2017 23:11:48,4/9/2017 23:11:47,4/9/2017 23:11:47,4/9/2017 23:11:47,-1.559,-1.558,4/9/2017 23:11:57,4/9/2017 23:11:56,-6.722,-6.714,-6.717,-6.72,4/9/2017 23:02:02,4/9/2017 23:02:02,4/9/2017 23:02:02,4/9/2017 23:02:01,-6.456,-6.456,4/9/2017 23:02:33,4/9/2017 23:02:32,-4.396,-4.396,-4.395,-4.395,-4.21,-4.21,1.128,1.127,1.127,1.127,1.11,1.11
4/9/2017 23:30:00,15min,Peter Sinks,UCC,270,-4.6,-3.0,-6.7,-2.74,-2.04,-3.02,-2.95,4/9/2017 23:25:54,4/9/2017 23:25:41,4/9/2017 23:15:40,4/9/2017 23:15:39,-2.87,-2.90,4/9/2017 23:25:55,4/9/2017 23:25:55,-6.53,-7.15,-6.96,-6.91,4/9/2017 23:29:10,4/9/2017 23:28:33,4/9/2017 23:28:32,4/9/2017 23:28:31,-6.58,-6.61,4/9/2017 23:29:02,4/9/2017 23:29:02,-4.54,-4.68,-4.83,-4.77,-4.49,-4.52,0.8700,1.0640,0.8990,0.8990,0.9020,0.9010,-0,-0,09APR2017:23:15:10,2.0,4/9/2017 23:15:01,0.7,200,79.4600,2520,4/9/2017 23:15:02,2490,4/9/2017 23:15:01,2500,12.9,-2.959,-2.961,-2.961,-2.961,4/9/2017 23:15:52,4/9/2017 23:15:52,4/9/2017 23:15:51,4/9/2017 23:15:51,-3.092,-3.091,4/9/2017 23:26:12,4/9/2017 23:26:11,-6.849,-6.847,-6.847,-6.847,4/9/2017 23:28:45,4/9/2017 23:28:45,4/9/2017 23:28:45,4/9/2017 23:28:45,-6.55,-6.55,4/9/2017 23:29:26,4/9/2017 23:29:25,-4.693,-4.693,-4.694,-4.694,-4.478,-4.479,0.917,0.917,0.917,0.917,0.875,0.876
4/9/2017 23:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.8,-6.3,-3.72,-3.41,-4.13,-4.02,4/9/2017 23:40:45,4/9/2017 23:40:31,4/9/2017 23:41:59,4/9/2017 23:41:59,-3.68,-3.72,4/9/2017 23:40:41,4/9/2017 23:40:41,-6.36,-6.83,-6.52,-6.47,4/9/2017 23:32:10,4/9/2017 23:32:00,4/9/2017 23:33:27,4/9/2017 23:33:27,-6.36,-6.39,4/9/2017 23:32:24,4/9/2017 23:32:24,-5.34,-5.43,-5.55,-5.46,-5.27,-5.30,0.6920,0.8400,0.6000,0.6160,0.7160,0.7150,-0,-0,09APR2017:23:31:14,1.5,4/9/2017 23:32:07,0.4,184,60.2400,2520,4/9/2017 23:30:02,2490,4/9/2017 23:30:01,2503,12.8,-3.921,-3.925,-3.922,-3.92,4/9/2017 23:40:53,4/9/2017 23:40:53,4/9/2017 23:40:52,4/9/2017 23:40:52,-3.771,-3.77,4/9/2017 23:41:10,4/9/2017 23:41:10,-6.449,-6.448,-6.448,-6.448,4/9/2017 23:33:41,4/9/2017 23:33:41,4/9/2017 23:33:40,4/9/2017 23:33:40,-6.248,-6.249,4/9/2017 23:32:39,4/9/2017 23:32:38,-5.44,-5.44,-5.44,-5.44,-5.282,-5.282,0.671,0.67,0.671,0.671,0.701,0.701
4/10/2017 00:00:00,15min,Peter Sinks,UCC,270,-5.7,-5.3,-6.1,-5.32,-5.28,-5.56,-5.45,4/9/2017 23:49:46,4/9/2017 23:49:43,4/9/2017 23:49:38,4/9/2017 23:49:38,-5.10,-5.13,4/9/2017 23:49:46,4/9/2017 23:49:46,-6.17,-6.45,-6.21,-6.15,4/9/2017 23:45:43,4/9/2017 23:45:35,4/9/2017 23:59:16,4/9/2017 23:59:19,-6.21,-6.24,4/9/2017 23:45:34,4/9/2017 23:45:34,-5.68,-5.77,-5.90,-5.82,-5.61,-5.64,0.1980,0.2620,0.1330,0.1380,0.2250,0.2250,-0,-0,09APR2017:23:45:40,1.8,4/9/2017 23:59:53,0.1,353,1.6560,2520,4/9/2017 23:45:01,2490,4/9/2017 23:45:02,2503,12.9,-5.427,-5.428,-5.428,-5.428,4/9/2017 23:49:51,4/9/2017 23:49:50,4/9/2017 23:49:50,4/9/2017 23:49:50,-5.266,-5.266,4/9/2017 23:50:05,4/9/2017 23:50:04,-6.128,-6.128,-6.128,-6.128,4/9/2017 23:45:48,4/9/2017 23:45:48,4/9/2017 23:45:48,4/9/2017 23:45:48,-6.107,-6.108,4/9/2017 23:46:18,4/9/2017 23:46:03,-5.792,-5.792,-5.792,-5.792,-5.628,-5.628,0.165,0.165,0.165,0.165,0.214,0.214
4/10/2017 00:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.0,-6.3,-3.02,-2.62,-2.79,-2.85,4/10/2017 00:03:43,4/10/2017 00:03:41,4/10/2017 00:03:11,4/10/2017 00:03:11,-2.87,-2.90,4/10/2017 00:03:40,4/10/2017 00:03:40,-6.20,-6.51,-6.64,-6.57,4/10/2017 00:07:29,4/10/2017 00:07:23,4/10/2017 00:07:24,4/10/2017 00:07:20,-6.21,-6.24,4/10/2017 00:07:23,4/10/2017 00:07:23,-5.47,-5.58,-5.73,-5.67,-5.41,-5.44,0.8320,0.9890,1.0530,1.0190,0.8910,0.8900,-0,-0,10APR2017:00:06:16,3.3,4/10/2017 00:05:02,1.0,177,73.9800,2520,4/10/2017 00:00:02,2490,4/10/2017 00:00:01,2504,12.9,-2.933,-2.933,-2.934,-2.935,4/10/2017 00:03:46,4/10/2017 00:03:45,4/10/2017 00:03:46,4/10/2017 00:03:45,-2.976,-2.975,4/10/2017 00:04:02,4/10/2017 00:04:02,-6.463,-6.463,-6.462,-6.461,4/10/2017 00:07:35,4/10/2017 00:07:35,4/10/2017 00:07:35,4/10/2017 00:07:34,-6.176,-6.177,4/10/2017 00:08:04,4/10/2017 00:08:04,-5.607,-5.607,-5.607,-5.608,-5.424,-5.424,0.961,0.961,0.961,0.961,0.878,0.878
4/10/2017 00:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.4,-6.6,-5.35,-5.28,-5.72,-5.72,4/10/2017 00:20:01,4/10/2017 00:19:59,4/10/2017 00:18:21,4/10/2017 00:18:54,-5.24,-5.27,4/10/2017 00:19:23,4/10/2017 00:19:23,-6.55,-6.81,-6.64,-6.64,4/10/2017 00:22:30,4/10/2017 00:22:33,4/10/2017 00:22:28,4/10/2017 00:22:24,-6.58,-6.61,4/10/2017 00:22:29,4/10/2017 00:22:29,-6.02,-6.13,-6.29,-6.24,-5.98,-6.01,0.3080,0.3730,0.2610,0.2490,0.3240,0.3230,-0,-0,10APR2017:00:15:15,1.1,4/10/2017 00:15:01,0.1,350,20.9400,2520,4/10/2017 00:15:02,2490,4/10/2017 00:15:01,2502,12.9,-5.544,-5.544,-5.544,-5.543,4/10/2017 00:20:20,4/10/2017 00:20:20,4/10/2017 00:20:19,4/10/2017 00:20:19,-5.278,-5.278,4/10/2017 00:20:31,4/10/2017 00:20:30,-6.647,-6.647,-6.647,-6.647,4/10/2017 00:22:38,4/10/2017 00:22:38,4/10/2017 00:22:38,4/10/2017 00:22:38,-6.587,-6.59,4/10/2017 00:22:58,4/10/2017 00:22:58,-6.17,-6.17,-6.17,-6.17,-5.997,-5.997,0.292,0.292,0.292,0.292,0.314,0.314
4/10/2017 00:45:00,15min,Peter Sinks,UCC,270,-6.9,-6.1,-7.4,-5.93,-5.97,-6.33,-6.24,4/10/2017 00:30:40,4/10/2017 00:30:24,4/10/2017 00:30:47,4/10/2017 00:30:49,-5.91,-5.94,4/10/2017 00:30:52,4/10/2017 00:30:52,-7.35,-7.55,-7.57,-7.51,4/10/2017 00:41:30,4/10/2017 00:41:16,4/10/2017 00:41:16,4/10/2017 00:41:12,-7.40,-7.42,4/10/2017 00:37:23,4/10/2017 00:37:23,-6.85,-6.98,-7.12,-7.05,-6.81,-6.84,0.4220,0.4430,0.4080,0.4130,0.4400,0.4400,-0,-0,10APR2017:00:30:13,2.4,4/10/2017 00:36:14,0.7,179,6.0900,2520,4/10/2017 00:30:01,2490,4/10/2017 00:30:02,2499,12.9,-6.134,-6.134,-6.134,-6.134,4/10/2017 00:30:54,4/10/2017 00:30:54,4/10/2017 00:30:54,4/10/2017 00:30:54,-5.982,-5.981,4/10/2017 00:30:41,4/10/2017 00:30:40,-7.49,-7.49,-7.49,-7.49,4/10/2017 00:41:33,4/10/2017 00:41:33,4/10/2017 00:41:33,4/10/2017 00:41:33,-7.337,-7.337,4/10/2017 00:42:07,4/10/2017 00:42:06,-6.991,-6.992,-6.992,-6.992,-6.81,-6.811,0.424,0.424,0.424,0.424,0.442,0.442
4/10/2017 01:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.8,-7.7,-6.69,-6.64,-7.08,-7.07,4/10/2017 00:49:42,4/10/2017 00:49:39,4/10/2017 00:46:05,4/10/2017 00:46:07,-6.58,-6.61,4/10/2017 00:49:50,4/10/2017 00:49:50,-7.70,-7.88,-7.89,-7.79,4/10/2017 00:54:49,4/10/2017 00:54:41,4/10/2017 00:54:53,4/10/2017 00:54:47,-7.69,-7.72,4/10/2017 00:55:10,4/10/2017 00:55:10,-7.29,-7.39,-7.52,-7.45,-7.23,-7.26,0.2120,0.2570,0.1970,0.1900,0.2170,0.2170,-0,-0,10APR2017:00:50:36,1.1,4/10/2017 00:46:59,0.1,344,0.0730,2520,4/10/2017 00:45:02,2490,4/10/2017 00:45:01,2496,12.9,-6.904,-6.904,-6.905,-6.904,4/10/2017 00:49:52,4/10/2017 00:49:52,4/10/2017 00:49:51,4/10/2017 00:49:51,-6.708,-6.707,4/10/2017 00:50:09,4/10/2017 00:50:08,-7.805,-7.805,-7.805,-7.805,4/10/2017 00:55:00,4/10/2017 00:55:00,4/10/2017 00:55:00,4/10/2017 00:54:59,-7.597,-7.598,4/10/2017 00:55:14,4/10/2017 00:55:13,-7.408,-7.408,-7.408,-7.409,-7.239,-7.239,0.201,0.201,0.201,0.201,0.208,0.208
4/10/2017 01:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.5,-9.2,-7.45,-7.55,-7.77,-7.73,4/10/2017 01:00:01,4/10/2017 01:00:01,4/10/2017 01:00:01,4/10/2017 01:00:01,-7.32,-7.35,4/10/2017 01:00:02,4/10/2017 01:00:02,-9.10,-9.32,-9.31,-9.26,4/10/2017 01:14:45,4/10/2017 01:14:43,4/10/2017 01:14:42,4/10/2017 01:14:42,-9.10,-9.13,4/10/2017 01:14:33,4/10/2017 01:14:33,-8.53,-8.70,-8.78,-8.72,-8.51,-8.54,0.3170,0.3270,0.3030,0.2930,0.3420,0.3420,-0,-0,10APR2017:01:00:26,0.4,4/10/2017 01:12:48,0.0,234,3.1680,2520,4/10/2017 01:00:01,2490,4/10/2017 01:00:02,2493,12.9,-7.589,-7.59,-7.591,-7.592,4/10/2017 01:00:01,4/10/2017 01:00:01,4/10/2017 01:00:01,4/10/2017 01:00:01,-7.321,-7.323,4/10/2017 01:00:01,4/10/2017 01:00:01,-9.24,-9.24,-9.24,-9.24,4/10/2017 01:14:55,4/10/2017 01:14:54,4/10/2017 01:14:54,4/10/2017 01:14:54,-9.08,-9.08,4/10/2017 01:15:00,4/10/2017 01:15:00,-8.67,-8.67,-8.67,-8.67,-8.49,-8.5,0.319,0.319,0.318,0.318,0.36,0.36
4/10/2017 01:30:00,15min,Peter Sinks,UCC,270,-9.3,-9.1,-9.7,-9.04,-9.15,-9.25,-9.19,4/10/2017 01:15:17,4/10/2017 01:21:56,4/10/2017 01:15:19,4/10/2017 01:15:17,-8.96,-8.99,4/10/2017 01:15:23,4/10/2017 01:15:23,-9.70,-9.96,-9.92,-9.87,4/10/2017 01:29:45,4/10/2017 01:29:41,4/10/2017 01:29:33,4/10/2017 01:29:33,-9.70,-9.73,4/10/2017 01:29:46,4/10/2017 01:29:46,-9.34,-9.45,-9.62,-9.56,-9.28,-9.30,0.1340,0.1750,0.1360,0.1320,0.1710,0.1710,-0,-0,10APR2017:01:15:07,0.0,4/10/2017 01:15:01,0.0,0,0.0000,2520,4/10/2017 01:15:01,2490,4/10/2017 01:15:02,2491,12.9,-9.18,-9.18,-9.18,-9.18,4/10/2017 01:15:30,4/10/2017 01:15:30,4/10/2017 01:15:29,4/10/2017 01:15:29,-9.06,-9.06,4/10/2017 01:15:17,4/10/2017 01:15:16,-9.83,-9.83,-9.83,-9.83,4/10/2017 01:29:51,4/10/2017 01:29:50,4/10/2017 01:29:50,4/10/2017 01:29:50,-9.63,-9.63,4/10/2017 01:30:00,4/10/2017 01:30:00,-9.49,-9.49,-9.49,-9.49,-9.28,-9.28,0.127,0.127,0.127,0.127,0.152,0.152
4/10/2017 01:45:00,15min,Peter Sinks,UCC,270,-10.0,-9.6,-10.4,-9.53,-9.56,-9.81,-9.76,4/10/2017 01:30:36,4/10/2017 01:30:36,4/10/2017 01:30:42,4/10/2017 01:30:36,-9.40,-9.43,4/10/2017 01:30:49,4/10/2017 01:30:49,-10.33,-10.60,-10.51,-10.45,4/10/2017 01:34:31,4/10/2017 01:34:27,4/10/2017 01:40:49,4/10/2017 01:41:01,-10.44,-10.47,4/10/2017 01:34:21,4/10/2017 01:34:21,-9.99,-10.11,-10.24,-10.18,-9.95,-9.98,0.1990,0.2520,0.2070,0.2110,0.2460,0.2460,-0,-0,10APR2017:01:30:13,1.1,4/10/2017 01:44:55,0.0,186,0.0270,2520,4/10/2017 01:32:29,2460,4/10/2017 01:32:21,2490,12.9,-9.67,-9.67,-9.67,-9.67,4/10/2017 01:30:50,4/10/2017 01:30:50,4/10/2017 01:30:50,4/10/2017 01:30:50,-9.53,-9.53,4/10/2017 01:31:13,4/10/2017 01:31:12,-10.43,-10.43,-10.43,-10.43,4/10/2017 01:34:36,4/10/2017 01:34:36,4/10/2017 01:34:35,4/10/2017 01:34:35,-10.39,-10.39,4/10/2017 01:34:44,4/10/2017 01:34:43,-10.13,-10.13,-10.13,-10.13,-9.96,-9.96,0.202,0.202,0.202,0.202,0.239,0.239
4/10/2017 02:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.7,-10.2,-9.71,-9.73,-9.56,-9.47,4/10/2017 01:46:10,4/10/2017 01:46:13,4/10/2017 01:46:48,4/10/2017 01:46:44,-9.55,-9.58,4/10/2017 01:55:06,4/10/2017 01:55:06,-10.14,-10.37,-10.33,-10.24,4/10/2017 01:51:30,4/10/2017 01:51:30,4/10/2017 01:50:39,4/10/2017 01:50:44,-10.22,-10.24,4/10/2017 01:51:15,4/10/2017 01:51:15,-9.93,-10.03,-10.11,-10.05,-9.85,-9.88,0.1030,0.1570,0.1640,0.1710,0.1570,0.1570,-0,-0,10APR2017:01:48:01,1.5,4/10/2017 01:46:31,0.2,189,1.7620,2520,4/10/2017 01:45:36,2460,4/10/2017 01:45:34,2490,12.9,-9.66,-9.66,-9.66,-9.66,4/10/2017 01:46:58,4/10/2017 01:46:57,4/10/2017 01:46:57,4/10/2017 01:46:57,-9.69,-9.69,4/10/2017 01:46:29,4/10/2017 01:46:28,-10.25,-10.25,-10.25,-10.25,4/10/2017 01:51:45,4/10/2017 01:51:44,4/10/2017 01:51:44,4/10/2017 01:51:44,-10.22,-10.22,4/10/2017 01:51:55,4/10/2017 01:51:55,-10.03,-10.03,-10.03,-10.03,-9.86,-9.86,0.133,0.133,0.133,0.133,0.147,0.147
4/10/2017 02:15:00,15min,Peter Sinks,UCC,270,-10.1,-9.8,-10.4,-9.81,-9.73,-10.04,-9.96,4/10/2017 02:11:52,4/10/2017 02:09:33,4/10/2017 02:09:25,4/10/2017 02:11:09,-9.63,-9.65,4/10/2017 02:09:34,4/10/2017 02:09:34,-10.32,-10.54,-10.60,-10.53,4/10/2017 02:06:48,4/10/2017 02:06:51,4/10/2017 02:04:13,4/10/2017 02:04:13,-10.51,-10.54,4/10/2017 02:07:04,4/10/2017 02:07:04,-10.08,-10.18,-10.33,-10.27,-10.02,-10.05,0.1470,0.2260,0.1630,0.1590,0.2210,0.2210,-0,-0,10APR2017:02:00:11,0.9,4/10/2017 02:10:14,0.0,350,4.0400,2490,4/10/2017 02:00:01,2460,4/10/2017 02:00:24,2489,12.7,-9.91,-9.91,-9.91,-9.91,4/10/2017 02:09:48,4/10/2017 02:09:48,4/10/2017 02:09:48,4/10/2017 02:09:48,-9.64,-9.64,4/10/2017 02:10:04,4/10/2017 02:10:03,-10.47,-10.47,-10.47,-10.47,4/10/2017 02:04:29,4/10/2017 02:04:28,4/10/2017 02:04:28,4/10/2017 02:04:28,-10.4,-10.4,4/10/2017 02:07:06,4/10/2017 02:07:05,-10.21,-10.21,-10.21,-10.21,-10.03,-10.03,0.169,0.169,0.169,0.169,0.213,0.213
4/10/2017 02:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.8,-10.5,-9.76,-9.72,-10.04,-9.93,4/10/2017 02:17:15,4/10/2017 02:17:15,4/10/2017 02:15:19,4/10/2017 02:15:19,-9.63,-9.65,4/10/2017 02:17:13,4/10/2017 02:17:13,-10.39,-10.63,-10.72,-10.65,4/10/2017 02:27:46,4/10/2017 02:23:12,4/10/2017 02:23:02,4/10/2017 02:23:02,-10.52,-10.54,4/10/2017 02:23:13,4/10/2017 02:23:13,-10.12,-10.27,-10.42,-10.36,-10.10,-10.12,0.2420,0.3100,0.2360,0.2330,0.3140,0.3140,-0,-0,10APR2017:02:15:38,0.0,4/10/2017 02:15:01,0.0,0,0.0000,2490,4/10/2017 02:15:01,2460,4/10/2017 02:15:09,2489,12.8,-9.91,-9.91,-9.91,-9.91,4/10/2017 02:17:24,4/10/2017 02:17:24,4/10/2017 02:17:24,4/10/2017 02:17:24,-9.65,-9.65,4/10/2017 02:17:43,4/10/2017 02:17:42,-10.57,-10.57,-10.57,-10.57,4/10/2017 02:23:24,4/10/2017 02:23:24,4/10/2017 02:23:23,4/10/2017 02:23:23,-10.45,-10.45,4/10/2017 02:26:31,4/10/2017 02:26:28,-10.29,-10.29,-10.29,-10.29,-10.11,-10.11,0.253,0.253,0.253,0.253,0.31,0.31
4/10/2017 02:45:00,15min,Peter Sinks,UCC,270,-10.3,-10.0,-10.5,-10.03,-10.08,-10.09,-9.99,4/10/2017 02:42:53,4/10/2017 02:41:26,4/10/2017 02:43:26,4/10/2017 02:43:42,-9.85,-9.88,4/10/2017 02:41:34,4/10/2017 02:41:34,-10.39,-10.60,-10.63,-10.58,4/10/2017 02:37:37,4/10/2017 02:35:25,4/10/2017 02:30:01,4/10/2017 02:30:01,-10.44,-10.47,4/10/2017 02:35:18,4/10/2017 02:35:18,-10.24,-10.35,-10.38,-10.32,-10.21,-10.23,0.1010,0.1490,0.1410,0.1470,0.1650,0.1650,-0,-0,10APR2017:02:30:23,1.1,4/10/2017 02:44:12,0.1,239,23.5100,2490,4/10/2017 02:30:01,2460,4/10/2017 02:30:09,2488,12.9,-10.08,-10.08,-10.08,-10.08,4/10/2017 02:43:39,4/10/2017 02:42:53,4/10/2017 02:43:39,4/10/2017 02:43:39,-9.91,-9.91,4/10/2017 02:43:38,4/10/2017 02:43:37,-10.51,-10.51,-10.51,-10.51,4/10/2017 02:35:39,4/10/2017 02:35:39,4/10/2017 02:35:39,4/10/2017 02:35:38,-10.45,-10.45,4/10/2017 02:36:37,4/10/2017 02:36:36,-10.32,-10.32,-10.32,-10.32,-10.22,-10.22,0.123,0.123,0.123,0.123,0.155,0.155
4/10/2017 03:00:00,15min,Peter Sinks,UCC,270,-10.6,-10.3,-10.9,-10.17,-10.35,-10.31,-10.22,4/10/2017 02:45:01,4/10/2017 02:59:24,4/10/2017 02:45:01,4/10/2017 02:45:01,-10.15,-10.17,4/10/2017 02:45:44,4/10/2017 02:45:44,-10.78,-11.06,-11.08,-11.00,4/10/2017 02:55:14,4/10/2017 02:55:15,4/10/2017 02:55:08,4/10/2017 02:55:12,-10.89,-10.91,4/10/2017 02:55:15,4/10/2017 02:55:15,-10.51,-10.66,-10.73,-10.67,-10.52,-10.55,0.1180,0.1550,0.1310,0.1330,0.1770,0.1770,-0,-0,10APR2017:02:45:02,1.1,4/10/2017 02:45:08,0.1,174,1.6220,2490,4/10/2017 02:45:01,2460,4/10/2017 02:45:04,2488,12.9,-10.26,-10.26,-10.26,-10.26,4/10/2017 02:45:01,4/10/2017 02:45:01,4/10/2017 02:45:01,4/10/2017 02:45:01,-10.24,-10.24,4/10/2017 02:45:48,4/10/2017 02:45:47,-10.95,-10.95,-10.95,-10.95,4/10/2017 02:55:21,4/10/2017 02:55:21,4/10/2017 02:55:20,4/10/2017 02:55:20,-10.85,-10.85,4/10/2017 02:55:38,4/10/2017 02:55:38,-10.64,-10.64,-10.64,-10.64,-10.54,-10.54,0.131,0.131,0.131,0.13,0.167,0.167
4/10/2017 03:15:00,15min,Peter Sinks,UCC,270,-10.7,-10.4,-11.0,-10.37,-10.42,-10.60,-10.50,4/10/2017 03:02:50,4/10/2017 03:03:19,4/10/2017 03:01:50,4/10/2017 03:01:47,-10.29,-10.32,4/10/2017 03:02:32,4/10/2017 03:02:32,-10.90,-11.17,-11.14,-11.09,4/10/2017 03:10:25,4/10/2017 03:09:36,4/10/2017 03:10:35,4/10/2017 03:09:27,-11.04,-11.06,4/10/2017 03:10:25,4/10/2017 03:10:25,-10.64,-10.78,-10.82,-10.76,-10.64,-10.66,0.1820,0.2230,0.1530,0.1560,0.2110,0.2110,-0,-0,10APR2017:03:10:13,0.0,4/10/2017 03:00:01,0.0,0,0.0000,2490,4/10/2017 03:00:01,2460,4/10/2017 03:00:06,2487,12.9,-10.5,-10.5,-10.5,-10.5,4/10/2017 03:02:53,4/10/2017 03:02:53,4/10/2017 03:02:53,4/10/2017 03:02:52,-10.31,-10.32,4/10/2017 03:00:01,4/10/2017 03:00:01,-11.05,-11.05,-11.05,-11.05,4/10/2017 03:10:39,4/10/2017 03:10:39,4/10/2017 03:10:38,4/10/2017 03:10:38,-10.92,-10.92,4/10/2017 03:10:26,4/10/2017 03:10:25,-10.75,-10.75,-10.75,-10.75,-10.64,-10.64,0.177,0.177,0.177,0.177,0.209,0.209
4/10/2017 03:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.6,-11.4,-10.56,-10.55,-10.88,-10.80,4/10/2017 03:16:35,4/10/2017 03:16:41,4/10/2017 03:16:40,4/10/2017 03:16:39,-10.44,-10.47,4/10/2017 03:16:38,4/10/2017 03:16:38,-11.29,-11.51,-11.49,-11.44,4/10/2017 03:29:50,4/10/2017 03:29:48,4/10/2017 03:29:32,4/10/2017 03:29:33,-11.41,-11.43,4/10/2017 03:29:09,4/10/2017 03:29:09,-10.91,-11.04,-11.14,-11.08,-10.89,-10.91,0.1780,0.2370,0.1520,0.1540,0.2080,0.2080,-0,-0,10APR2017:03:15:44,0.0,4/10/2017 03:15:01,0.0,0,0.0000,2490,4/10/2017 03:15:01,2460,4/10/2017 03:15:08,2488,12.9,-10.72,-10.72,-10.72,-10.72,4/10/2017 03:16:48,4/10/2017 03:16:48,4/10/2017 03:16:47,4/10/2017 03:16:47,-10.54,-10.54,4/10/2017 03:16:48,4/10/2017 03:16:47,-11.43,-11.43,-11.43,-11.43,4/10/2017 03:30:00,4/10/2017 03:30:00,4/10/2017 03:30:00,4/10/2017 03:30:00,-11.31,-11.31,4/10/2017 03:30:00,4/10/2017 03:30:00,-11.04,-11.04,-11.04,-11.04,-10.89,-10.89,0.174,0.174,0.174,0.174,0.192,0.192
4/10/2017 03:45:00,15min,Peter Sinks,UCC,270,-11.5,-11.3,-11.6,-11.27,-11.36,-11.30,-11.21,4/10/2017 03:34:02,4/10/2017 03:34:04,4/10/2017 03:34:42,4/10/2017 03:34:35,-11.18,-11.21,4/10/2017 03:34:05,4/10/2017 03:34:05,-11.56,-11.77,-11.79,-11.71,4/10/2017 03:42:49,4/10/2017 03:41:34,4/10/2017 03:43:23,4/10/2017 03:43:22,-11.63,-11.65,4/10/2017 03:40:57,4/10/2017 03:40:57,-11.41,-11.57,-11.57,-11.51,-11.43,-11.45,0.0880,0.1050,0.1200,0.1290,0.0910,0.0910,-0,-0,10APR2017:03:30:56,0.7,4/10/2017 03:35:39,0.0,177,0.5890,2490,4/10/2017 03:30:01,2460,4/10/2017 03:30:03,2486,12.8,-11.29,-11.29,-11.29,-11.29,4/10/2017 03:34:48,4/10/2017 03:34:48,4/10/2017 03:34:47,4/10/2017 03:34:47,-11.22,-11.22,4/10/2017 03:34:46,4/10/2017 03:34:46,-11.68,-11.68,-11.68,-11.68,4/10/2017 03:41:14,4/10/2017 03:41:14,4/10/2017 03:41:14,4/10/2017 03:41:14,-11.58,-11.58,4/10/2017 03:42:03,4/10/2017 03:42:03,-11.51,-11.51,-11.51,-11.51,-11.44,-11.44,0.106,0.106,0.106,0.106,0.077,0.077
4/10/2017 04:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.5,-11.9,-11.43,-11.53,-11.43,-11.43,4/10/2017 03:45:10,4/10/2017 03:45:03,4/10/2017 03:51:51,4/10/2017 03:51:51,-11.33,-11.36,4/10/2017 03:45:51,4/10/2017 03:45:51,-11.77,-12.04,-11.97,-11.92,4/10/2017 03:56:01,4/10/2017 03:55:46,4/10/2017 03:57:02,4/10/2017 03:57:02,-12.00,-12.02,4/10/2017 03:47:53,4/10/2017 03:47:53,-11.61,-11.80,-11.75,-11.69,-11.64,-11.67,0.0990,0.1340,0.1570,0.1480,0.1610,0.1600,-0,-0,10APR2017:03:45:01,0.9,4/10/2017 03:47:30,0.1,244,33.1800,2490,4/10/2017 03:45:01,2460,4/10/2017 03:45:05,2484,12.8,-11.5,-11.5,-11.51,-11.51,4/10/2017 03:45:22,4/10/2017 03:45:22,4/10/2017 03:45:21,4/10/2017 03:45:21,-11.41,-11.41,4/10/2017 03:54:20,4/10/2017 03:54:20,-11.91,-11.91,-11.91,-11.91,4/10/2017 03:56:10,4/10/2017 03:56:10,4/10/2017 03:56:10,4/10/2017 03:56:09,-11.94,-11.94,4/10/2017 03:56:26,4/10/2017 03:56:25,-11.71,-11.71,-11.71,-11.71,-11.65,-11.65,0.129,0.129,0.129,0.129,0.153,0.153
4/10/2017 04:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.7,-12.3,-11.63,-11.74,-11.82,-11.74,4/10/2017 04:00:15,4/10/2017 04:00:17,4/10/2017 04:00:06,4/10/2017 04:00:01,-11.48,-11.51,4/10/2017 04:00:16,4/10/2017 04:00:16,-12.22,-12.46,-12.45,-12.39,4/10/2017 04:11:49,4/10/2017 04:11:30,4/10/2017 04:11:23,4/10/2017 04:11:19,-12.30,-12.32,4/10/2017 04:11:42,4/10/2017 04:11:42,-11.94,-12.09,-12.15,-12.09,-11.94,-11.97,0.1610,0.1910,0.1530,0.1570,0.1510,0.1510,-0,-0,10APR2017:04:00:48,0.4,4/10/2017 04:11:29,0.0,302,0.0060,2490,4/10/2017 04:00:01,2460,4/10/2017 04:00:04,2483,12.8,-11.75,-11.75,-11.75,-11.75,4/10/2017 04:00:17,4/10/2017 04:00:17,4/10/2017 04:00:17,4/10/2017 04:00:16,-11.62,-11.62,4/10/2017 04:00:25,4/10/2017 04:00:24,-12.37,-12.37,-12.37,-12.37,4/10/2017 04:11:42,4/10/2017 04:11:42,4/10/2017 04:11:42,4/10/2017 04:11:41,-12.18,-12.18,4/10/2017 04:12:11,4/10/2017 04:12:10,-12.06,-12.07,-12.07,-12.07,-11.95,-11.95,0.164,0.164,0.163,0.163,0.141,0.141
4/10/2017 04:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-12.3,-11.27,-11.20,-11.55,-11.50,4/10/2017 04:25:13,4/10/2017 04:25:14,4/10/2017 04:23:12,4/10/2017 04:24:39,-11.18,-11.21,4/10/2017 04:25:11,4/10/2017 04:25:11,-12.25,-12.43,-12.45,-12.39,4/10/2017 04:15:34,4/10/2017 04:15:20,4/10/2017 04:15:41,4/10/2017 04:15:41,-12.30,-12.32,4/10/2017 04:15:18,4/10/2017 04:15:18,-11.92,-12.06,-12.01,-11.95,-11.91,-11.94,0.2110,0.2500,0.2290,0.2260,0.2290,0.2290,-0,-0,10APR2017:04:15:01,1.8,4/10/2017 04:21:56,0.2,316,37.6900,2490,4/10/2017 04:15:02,2460,4/10/2017 04:15:01,2481,12.8,-11.47,-11.47,-11.47,-11.47,4/10/2017 04:25:21,4/10/2017 04:25:21,4/10/2017 04:25:20,4/10/2017 04:25:21,-11.27,-11.27,4/10/2017 04:25:34,4/10/2017 04:25:34,-12.38,-12.38,-12.38,-12.38,4/10/2017 04:15:42,4/10/2017 04:15:42,4/10/2017 04:15:42,4/10/2017 04:15:42,-12.2,-12.2,4/10/2017 04:15:47,4/10/2017 04:15:46,-11.99,-11.99,-11.99,-11.99,-11.93,-11.93,0.217,0.217,0.216,0.216,0.22,0.22
4/10/2017 04:45:00,15min,Peter Sinks,UCC,270,-12.2,-11.9,-12.5,-11.86,-11.95,-12.03,-11.96,4/10/2017 04:31:11,4/10/2017 04:31:21,4/10/2017 04:30:01,4/10/2017 04:30:01,-11.78,-11.80,4/10/2017 04:31:23,4/10/2017 04:31:23,-12.46,-12.61,-12.69,-12.63,4/10/2017 04:44:22,4/10/2017 04:42:35,4/10/2017 04:43:28,4/10/2017 04:43:29,-12.52,-12.54,4/10/2017 04:44:44,4/10/2017 04:44:44,-12.21,-12.38,-12.41,-12.35,-12.17,-12.20,0.1790,0.1870,0.1800,0.1830,0.1760,0.1750,-0,-0,10APR2017:04:30:01,0.0,4/10/2017 04:30:01,0.0,0,0.0000,2490,4/10/2017 04:30:02,2460,4/10/2017 04:30:01,2481,12.8,-11.97,-11.97,-11.97,-11.97,4/10/2017 04:31:39,4/10/2017 04:31:38,4/10/2017 04:31:38,4/10/2017 04:31:38,-11.87,-11.87,4/10/2017 04:32:35,4/10/2017 04:32:35,-12.59,-12.59,-12.59,-12.59,4/10/2017 04:43:43,4/10/2017 04:43:44,4/10/2017 04:43:44,4/10/2017 04:43:42,-12.42,-12.42,4/10/2017 04:44:59,4/10/2017 04:44:58,-12.33,-12.33,-12.33,-12.33,-12.18,-12.18,0.181,0.181,0.181,0.181,0.168,0.168
4/10/2017 05:00:00,15min,Peter Sinks,UCC,270,-12.7,-12.5,-13.2,-12.44,-12.49,-12.52,-12.45,4/10/2017 04:52:02,4/10/2017 04:51:31,4/10/2017 04:45:37,4/10/2017 04:45:35,-12.37,-12.40,4/10/2017 04:45:04,4/10/2017 04:45:04,-13.03,-13.25,-13.28,-13.23,4/10/2017 04:59:29,4/10/2017 04:59:15,4/10/2017 04:59:26,4/10/2017 04:59:31,-13.19,-13.21,4/10/2017 04:59:04,4/10/2017 04:59:04,-12.66,-12.81,-12.82,-12.75,-12.65,-12.68,0.1740,0.2070,0.1860,0.1870,0.1920,0.1920,-0,-0,10APR2017:04:45:01,0.7,4/10/2017 04:57:36,0.0,204,0.0320,2490,4/10/2017 04:45:02,2460,4/10/2017 04:45:01,2480,12.8,-12.53,-12.53,-12.53,-12.53,4/10/2017 04:45:58,4/10/2017 04:45:58,4/10/2017 04:45:58,4/10/2017 04:45:57,-12.39,-12.39,4/10/2017 04:52:22,4/10/2017 04:52:21,-13.18,-13.18,-13.18,-13.18,4/10/2017 04:59:39,4/10/2017 04:59:39,4/10/2017 04:59:39,4/10/2017 04:59:38,-13.13,-13.13,4/10/2017 04:59:34,4/10/2017 04:59:33,-12.75,-12.75,-12.76,-12.76,-12.65,-12.65,0.179,0.179,0.179,0.179,0.178,0.178
4/10/2017 05:15:00,15min,Peter Sinks,UCC,270,-13.3,-13.1,-13.7,-13.04,-13.20,-13.26,-13.23,4/10/2017 05:00:01,4/10/2017 05:07:26,4/10/2017 05:00:01,4/10/2017 05:00:01,-12.97,-12.99,4/10/2017 05:00:15,4/10/2017 05:00:15,-13.61,-13.83,-13.79,-13.73,4/10/2017 05:14:12,4/10/2017 05:14:14,4/10/2017 05:13:43,4/10/2017 05:13:47,-13.71,-13.73,4/10/2017 05:14:22,4/10/2017 05:14:22,-13.29,-13.45,-13.52,-13.46,-13.27,-13.30,0.1200,0.1440,0.1200,0.1190,0.1320,0.1320,-0,-0,10APR2017:05:11:57,0.0,4/10/2017 05:00:01,0.0,0,0.0000,2490,4/10/2017 05:00:01,2460,4/10/2017 05:00:03,2479,12.8,-13.16,-13.16,-13.16,-13.16,4/10/2017 05:00:01,4/10/2017 05:00:01,4/10/2017 05:00:01,4/10/2017 05:00:01,-13.06,-13.05,4/10/2017 05:07:53,4/10/2017 05:07:52,-13.74,-13.74,-13.74,-13.74,4/10/2017 05:14:28,4/10/2017 05:14:28,4/10/2017 05:14:28,4/10/2017 05:14:28,-13.64,-13.64,4/10/2017 05:14:54,4/10/2017 05:14:54,-13.42,-13.42,-13.42,-13.42,-13.28,-13.28,0.121,0.121,0.121,0.121,0.116,0.116
4/10/2017 05:30:00,15min,Peter Sinks,UCC,270,-13.6,-13.2,-13.9,-13.24,-13.28,-13.29,-13.15,4/10/2017 05:23:58,4/10/2017 05:22:40,4/10/2017 05:23:39,4/10/2017 05:23:42,-13.19,-13.21,4/10/2017 05:22:37,4/10/2017 05:22:37,-13.83,-14.03,-14.03,-13.98,4/10/2017 05:28:20,4/10/2017 05:28:18,4/10/2017 05:28:12,4/10/2017 05:28:09,-13.85,-13.88,4/10/2017 05:27:07,4/10/2017 05:27:07,-13.56,-13.71,-13.73,-13.67,-13.54,-13.56,0.1560,0.1960,0.1820,0.1840,0.1940,0.1940,0,0,10APR2017:05:29:54,0.2,4/10/2017 05:24:58,0.0,307,0.0000,2490,4/10/2017 05:15:01,2460,4/10/2017 05:15:02,2477,12.8,-13.27,-13.27,-13.27,-13.27,4/10/2017 05:24:01,4/10/2017 05:24:01,4/10/2017 05:24:01,4/10/2017 05:24:01,-13.2,-13.2,4/10/2017 05:23:07,4/10/2017 05:23:06,-13.95,-13.95,-13.95,-13.95,4/10/2017 05:28:24,4/10/2017 05:28:23,4/10/2017 05:28:23,4/10/2017 05:28:23,-13.86,-13.86,4/10/2017 05:28:08,4/10/2017 05:28:07,-13.66,-13.66,-13.66,-13.66,-13.54,-13.54,0.172,0.172,0.172,0.172,0.183,0.183
4/10/2017 05:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.8,-14.1,-13.73,-13.81,-13.86,-13.79,4/10/2017 05:41:11,4/10/2017 05:41:08,4/10/2017 05:36:29,4/10/2017 05:30:24,-13.71,-13.73,4/10/2017 05:30:24,4/10/2017 05:30:24,-14.04,-14.26,-14.22,-14.16,4/10/2017 05:38:13,4/10/2017 05:38:11,4/10/2017 05:37:59,4/10/2017 05:38:00,-14.08,-14.10,4/10/2017 05:38:37,4/10/2017 05:38:37,-13.86,-14.00,-13.99,-13.93,-13.83,-13.85,0.0650,0.0850,0.0700,0.0700,0.0630,0.0630,0,1,10APR2017:05:45:00,0.0,4/10/2017 05:30:01,0.0,0,0.0000,2490,4/10/2017 05:30:02,2460,4/10/2017 05:30:01,2476,12.8,-13.84,-13.84,-13.84,-13.84,4/10/2017 05:30:36,4/10/2017 05:30:36,4/10/2017 05:30:36,4/10/2017 05:30:33,-13.77,-13.77,4/10/2017 05:41:34,4/10/2017 05:41:33,-14.13,-14.14,-14.13,-14.13,4/10/2017 05:38:13,4/10/2017 05:38:13,4/10/2017 05:38:12,4/10/2017 05:38:12,-13.99,-13.99,4/10/2017 05:38:39,4/10/2017 05:38:38,-13.95,-13.95,-13.95,-13.95,-13.84,-13.84,0.059,0.059,0.059,0.059,0.043,0.044
4/10/2017 06:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.8,-14.1,-13.75,-13.81,-13.94,-13.92,4/10/2017 05:56:56,4/10/2017 05:56:34,4/10/2017 05:55:42,4/10/2017 05:55:04,-13.71,-13.73,4/10/2017 05:56:43,4/10/2017 05:56:43,-14.01,-14.18,-14.28,-14.23,4/10/2017 05:53:32,4/10/2017 05:53:16,4/10/2017 05:53:20,4/10/2017 05:53:31,-14.00,-14.03,4/10/2017 05:53:11,4/10/2017 05:53:11,-13.87,-14.01,-14.10,-14.03,-13.83,-13.85,0.0580,0.0790,0.0790,0.0780,0.0570,0.0570,4,10,10APR2017:06:00:00,0.0,4/10/2017 05:45:01,0.0,0,0.0000,2490,4/10/2017 05:45:01,2460,4/10/2017 05:45:02,2476,12.8,-13.91,-13.91,-13.91,-13.91,4/10/2017 05:56:40,4/10/2017 05:56:40,4/10/2017 05:56:40,4/10/2017 05:56:39,-13.76,-13.75,4/10/2017 05:57:12,4/10/2017 05:57:12,-14.17,-14.17,-14.17,-14.17,4/10/2017 05:53:45,4/10/2017 05:53:45,4/10/2017 05:53:45,4/10/2017 05:53:44,-13.94,-13.94,4/10/2017 05:53:50,4/10/2017 05:53:49,-14,-14,-14,-14,-13.84,-13.84,0.052,0.052,0.052,0.052,0.041,0.041
4/10/2017 06:15:00,15min,Peter Sinks,UCC,270,-13.8,-13.7,-14.0,-13.61,-13.69,-13.76,-13.67,4/10/2017 06:04:12,4/10/2017 06:04:21,4/10/2017 06:14:10,4/10/2017 06:14:15,-13.49,-13.51,4/10/2017 06:04:09,4/10/2017 06:04:09,-14.00,-14.20,-14.13,-14.06,4/10/2017 06:00:22,4/10/2017 06:09:15,4/10/2017 06:00:13,4/10/2017 06:00:13,-14.00,-14.03,4/10/2017 06:01:00,4/10/2017 06:01:00,-13.78,-13.97,-13.96,-13.91,-13.80,-13.82,0.0800,0.1040,0.0760,0.0760,0.0850,0.0850,17,23,10APR2017:06:15:00,0.0,4/10/2017 06:00:01,0.0,0,0.0000,5070,4/10/2017 06:00:20,2460,4/10/2017 06:00:02,4976,12.8,-13.77,-13.77,-13.77,-13.77,4/10/2017 06:04:30,4/10/2017 06:04:30,4/10/2017 06:04:29,4/10/2017 06:04:29,-13.61,-13.61,4/10/2017 06:04:54,4/10/2017 06:04:53,-14.08,-14.08,-14.08,-14.08,4/10/2017 06:00:32,4/10/2017 06:00:30,4/10/2017 06:00:31,4/10/2017 06:00:31,-13.93,-13.94,4/10/2017 06:00:48,4/10/2017 06:00:48,-13.91,-13.91,-13.91,-13.91,-13.81,-13.81,0.072,0.071,0.072,0.072,0.067,0.067
4/10/2017 06:30:00,15min,Peter Sinks,UCC,270,-13.9,-13.5,-14.2,-13.52,-13.70,-13.36,-13.30,4/10/2017 06:29:20,4/10/2017 06:29:17,4/10/2017 06:29:24,4/10/2017 06:29:17,-13.49,-13.51,4/10/2017 06:29:47,4/10/2017 06:29:47,-14.15,-14.42,-14.02,-13.98,4/10/2017 06:19:38,4/10/2017 06:19:28,4/10/2017 06:17:09,4/10/2017 06:17:07,-14.23,-14.25,4/10/2017 06:16:34,4/10/2017 06:16:34,-13.81,-14.03,-13.65,-13.59,-13.84,-13.86,0.2090,0.2280,0.1570,0.1560,0.2140,0.2140,28,34,10APR2017:06:30:00,0.0,4/10/2017 06:15:01,0.0,0,0.0000,5040,4/10/2017 06:15:05,5010,4/10/2017 06:15:01,5020,12.8,-13.48,-13.48,-13.48,-13.48,4/10/2017 06:29:31,4/10/2017 06:29:31,4/10/2017 06:29:31,4/10/2017 06:29:30,-13.58,-13.58,4/10/2017 06:26:17,4/10/2017 06:26:16,-14.09,-14.09,-14.09,-14.09,4/10/2017 06:17:18,4/10/2017 06:17:18,4/10/2017 06:17:18,4/10/2017 06:17:17,-14.21,-14.21,4/10/2017 06:19:56,4/10/2017 06:19:56,-13.77,-13.77,-13.77,-13.77,-13.85,-13.85,0.177,0.177,0.177,0.177,0.205,0.205
4/10/2017 06:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-13.8,-13.27,-13.40,-12.87,-12.79,4/10/2017 06:45:00,4/10/2017 06:44:59,4/10/2017 06:37:27,4/10/2017 06:37:35,-13.19,-13.21,4/10/2017 06:39:25,4/10/2017 06:39:25,-13.81,-14.14,-13.79,-13.76,4/10/2017 06:35:12,4/10/2017 06:35:07,4/10/2017 06:31:24,4/10/2017 06:31:33,-13.93,-13.95,4/10/2017 06:31:42,4/10/2017 06:31:42,-13.57,-13.82,-13.41,-13.33,-13.63,-13.65,0.1240,0.1510,0.2490,0.2630,0.1560,0.1560,41,47,10APR2017:06:45:00,0.0,4/10/2017 06:30:01,0.0,0,0.0000,5070,4/10/2017 06:43:40,5010,4/10/2017 06:30:01,5033,12.7,-13.18,-13.18,-13.18,-13.18,4/10/2017 06:38:16,4/10/2017 06:38:15,4/10/2017 06:38:15,4/10/2017 06:38:15,-13.33,-13.33,4/10/2017 06:39:37,4/10/2017 06:39:36,-13.85,-13.85,-13.85,-13.85,4/10/2017 06:31:47,4/10/2017 06:31:47,4/10/2017 06:31:47,4/10/2017 06:31:46,-13.84,-13.84,4/10/2017 06:35:22,4/10/2017 06:35:21,-13.54,-13.54,-13.54,-13.54,-13.64,-13.64,0.175,0.175,0.175,0.175,0.141,0.142
4/10/2017 07:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-13.7,-12.58,-12.73,-11.23,-11.23,4/10/2017 06:58:05,4/10/2017 06:58:00,4/10/2017 06:58:18,4/10/2017 06:58:15,-12.67,-12.69,4/10/2017 06:58:00,4/10/2017 06:58:00,-13.63,-13.95,-13.66,-13.65,4/10/2017 06:51:53,4/10/2017 06:51:33,4/10/2017 06:51:44,4/10/2017 06:51:44,-13.78,-13.80,4/10/2017 06:51:38,4/10/2017 06:51:38,-13.23,-13.52,-12.81,-12.76,-13.29,-13.32,0.2910,0.2870,0.6190,0.6190,0.2870,0.2870,88,160,10APR2017:06:59:46,0.4,4/10/2017 06:46:54,0.0,212,3.2950,5100,4/10/2017 06:56:52,5040,4/10/2017 06:45:01,5059,12.8,-12.04,-12.04,-12.04,-12.04,4/10/2017 06:58:24,4/10/2017 06:58:24,4/10/2017 06:58:24,4/10/2017 06:58:20,-12.72,-12.72,4/10/2017 06:58:47,4/10/2017 06:58:47,-13.71,-13.71,-13.71,-13.71,4/10/2017 06:51:56,4/10/2017 06:51:56,4/10/2017 06:51:56,4/10/2017 06:51:55,-13.75,-13.75,4/10/2017 06:52:05,4/10/2017 06:52:04,-13.09,-13.09,-13.09,-13.09,-13.32,-13.32,0.439,0.439,0.439,0.439,0.273,0.273
4/10/2017 07:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.9,-12.6,-10.83,-11.15,-6.24,-6.20,4/10/2017 07:11:37,4/10/2017 07:11:35,4/10/2017 07:11:09,4/10/2017 07:11:09,-11.04,-11.06,4/10/2017 07:11:30,4/10/2017 07:11:30,-12.58,-12.91,-12.09,-12.21,4/10/2017 07:00:01,4/10/2017 07:00:01,4/10/2017 07:00:01,4/10/2017 07:00:01,-12.74,-12.77,4/10/2017 07:00:05,4/10/2017 07:00:05,-11.62,-12.07,-9.17,-9.18,-11.74,-11.77,0.5280,0.4650,1.4760,1.5370,0.4520,0.4520,189,215,10APR2017:07:14:59,0.9,4/10/2017 07:00:27,0.0,174,0.0300,5160,4/10/2017 07:12:13,5070,4/10/2017 07:00:01,5111,12.9,-8.78,-8.77,-8.78,-8.79,4/10/2017 07:11:25,4/10/2017 07:11:25,4/10/2017 07:11:24,4/10/2017 07:11:24,-11.12,-11.12,4/10/2017 07:11:59,4/10/2017 07:11:59,-12.46,-12.45,-12.46,-12.46,4/10/2017 07:00:03,4/10/2017 07:00:02,4/10/2017 07:00:02,4/10/2017 07:00:02,-12.78,-12.78,4/10/2017 07:00:01,4/10/2017 07:00:01,-10.53,-10.53,-10.53,-10.53,-11.78,-11.78,0.952,0.952,0.952,0.951,0.464,0.463
4/10/2017 07:30:00,15min,Peter Sinks,UCC,270,-10.0,-7.8,-10.9,-8.99,-9.42,-3.53,-3.46,4/10/2017 07:29:27,4/10/2017 07:24:20,4/10/2017 07:29:56,4/10/2017 07:29:56,-9.03,-9.06,4/10/2017 07:29:11,4/10/2017 07:29:11,-11.03,-11.73,-9.81,-9.36,4/10/2017 07:15:08,4/10/2017 07:15:08,4/10/2017 07:16:00,4/10/2017 07:15:55,-11.41,-11.43,4/10/2017 07:15:01,4/10/2017 07:15:01,-9.76,-10.28,-7.41,-7.46,-9.93,-9.95,0.5620,0.6130,1.3450,1.2940,0.6770,0.6770,249,270,10APR2017:07:28:38,0.9,4/10/2017 07:24:20,0.1,179,13.0000,5220,4/10/2017 07:26:18,5130,4/10/2017 07:15:02,5174,13.1,-6.493,-6.494,-6.494,-6.491,4/10/2017 07:30:00,4/10/2017 07:30:00,4/10/2017 07:30:00,4/10/2017 07:30:00,-9.14,-9.14,4/10/2017 07:29:53,4/10/2017 07:29:52,-10.36,-10.36,-10.36,-10.36,4/10/2017 07:16:09,4/10/2017 07:16:10,4/10/2017 07:16:09,4/10/2017 07:16:08,-11.47,-11.46,4/10/2017 07:15:01,4/10/2017 07:15:01,-8.76,-8.76,-8.75,-8.75,-9.98,-9.98,0.833,0.834,0.835,0.836,0.69,0.69
4/10/2017 07:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.8,-8.5,-6.53,-6.62,-2.23,-1.68,4/10/2017 07:39:47,4/10/2017 07:39:46,4/10/2017 07:37:23,4/10/2017 07:37:11,-6.73,-6.76,4/10/2017 07:39:44,4/10/2017 07:39:44,-9.24,-10.02,-6.41,-6.54,4/10/2017 07:30:09,4/10/2017 07:30:09,4/10/2017 07:32:14,4/10/2017 07:32:14,-9.55,-9.58,4/10/2017 07:33:01,4/10/2017 07:33:01,-7.91,-8.54,-4.65,-4.60,-8.24,-8.27,0.7390,0.8380,1.0630,1.1640,0.8440,0.8430,303,333,10APR2017:07:44:31,0.9,4/10/2017 07:43:15,0.1,182,4.5080,5280,4/10/2017 07:40:22,5190,4/10/2017 07:30:02,5238,13.2,-4.773,-4.775,-4.773,-4.777,4/10/2017 07:39:52,4/10/2017 07:39:51,4/10/2017 07:39:51,4/10/2017 07:39:51,-6.912,-6.912,4/10/2017 07:40:11,4/10/2017 07:40:10,-7.675,-7.674,-7.675,-7.676,4/10/2017 07:32:23,4/10/2017 07:32:23,4/10/2017 07:32:23,4/10/2017 07:32:22,-9.42,-9.42,4/10/2017 07:33:18,4/10/2017 07:33:17,-6.431,-6.43,-6.43,-6.43,-8.29,-8.28,0.677,0.678,0.678,0.677,0.835,0.835
4/10/2017 08:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.1,-6.8,-4.83,-5.01,5.04,4.72,4/10/2017 07:59:01,4/10/2017 07:58:59,4/10/2017 07:59:43,4/10/2017 07:59:47,-5.10,-5.13,4/10/2017 07:59:01,4/10/2017 07:59:01,-7.34,-8.25,-4.60,-4.79,4/10/2017 07:46:06,4/10/2017 07:46:06,4/10/2017 07:45:13,4/10/2017 07:45:13,-7.62,-7.65,4/10/2017 07:47:05,4/10/2017 07:47:05,-6.43,-7.16,-1.01,-0.97,-6.67,-6.70,0.5440,0.5930,2.0270,2.0090,0.4770,0.4770,351,385,10APR2017:07:59:58,0.7,4/10/2017 07:50:20,0.0,223,0.0260,5340,4/10/2017 07:57:43,5250,4/10/2017 07:45:02,5291,13.4,-0.785,-0.787,-0.791,-0.784,4/10/2017 07:59:51,4/10/2017 07:59:51,4/10/2017 07:59:51,4/10/2017 07:59:50,-5.474,-5.473,4/10/2017 07:59:18,4/10/2017 07:59:18,-6.076,-6.076,-6.077,-6.076,4/10/2017 07:45:18,4/10/2017 07:45:18,4/10/2017 07:45:18,4/10/2017 07:45:17,-7.477,-7.478,4/10/2017 07:47:28,4/10/2017 07:47:28,-3.935,-3.935,-3.933,-3.93,-6.7,-6.7,1.164,1.164,1.165,1.166,0.462,0.462
4/10/2017 08:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.0,-4.6,-2.59,-2.74,7.41,7.48,4/10/2017 08:14:09,4/10/2017 08:14:08,4/10/2017 08:15:00,4/10/2017 08:15:00,-3.09,-3.12,4/10/2017 08:14:33,4/10/2017 08:14:33,-5.61,-6.56,-1.22,-0.58,4/10/2017 08:00:01,4/10/2017 08:01:44,4/10/2017 08:03:36,4/10/2017 08:12:53,-6.21,-6.24,4/10/2017 08:00:01,4/10/2017 08:00:01,-4.47,-5.37,2.25,2.58,-4.92,-4.95,0.6670,0.7700,1.7000,1.6540,0.6320,0.6310,413,439,10APR2017:08:14:59,0.0,4/10/2017 08:00:01,0.0,0,0.0000,5370,4/10/2017 08:07:30,5310,4/10/2017 08:00:01,5343,13.4,1.237,1.237,1.263,1.292,4/10/2017 08:15:00,4/10/2017 08:15:00,4/10/2017 08:15:00,4/10/2017 08:15:00,-3.32,-3.32,4/10/2017 08:14:49,4/10/2017 08:14:48,-3.024,-3.021,-3.024,-3.025,4/10/2017 08:03:42,4/10/2017 08:03:42,4/10/2017 08:03:42,4/10/2017 08:03:41,-6.186,-6.186,4/10/2017 08:00:04,4/10/2017 08:00:03,-1.275,-1.274,-1.273,-1.273,-4.974,-4.973,0.819,0.818,0.821,0.825,0.615,0.616
4/10/2017 08:30:00,15min,Peter Sinks,UCC,270,-3.0,0.0,-2.7,-1.44,-1.81,7.41,7.49,4/10/2017 08:28:50,4/10/2017 08:28:49,4/10/2017 08:15:01,4/10/2017 08:15:01,-1.60,-1.63,4/10/2017 08:28:52,4/10/2017 08:28:52,-3.96,-5.01,0.41,0.50,4/10/2017 08:15:25,4/10/2017 08:15:19,4/10/2017 08:24:51,4/10/2017 08:24:51,-4.42,-4.46,4/10/2017 08:15:18,4/10/2017 08:15:18,-2.62,-3.47,3.59,3.66,-2.85,-2.88,0.5790,0.6320,1.7760,1.7360,0.6030,0.6030,465,492,10APR2017:08:29:58,0.7,4/10/2017 08:24:29,0.0,267,3.6440,5430,4/10/2017 08:25:22,5340,4/10/2017 08:15:09,5391,13.6,1.784,1.788,1.782,1.78,4/10/2017 08:17:02,4/10/2017 08:17:02,4/10/2017 08:17:02,4/10/2017 08:17:01,-1.708,-1.703,4/10/2017 08:30:00,4/10/2017 08:30:00,-1.065,-1.064,-1.066,-1.068,4/10/2017 08:18:35,4/10/2017 08:18:35,4/10/2017 08:18:35,4/10/2017 08:18:34,-4.351,-4.353,4/10/2017 08:15:43,4/10/2017 08:15:42,0.299,0.3,0.299,0.297,-2.897,-2.896,0.761,0.762,0.761,0.76,0.577,0.578
4/10/2017 08:45:00,15min,Peter Sinks,UCC,270,-1.2,1.6,-1.5,0.60,0.56,7.64,7.89,4/10/2017 08:40:24,4/10/2017 08:40:22,4/10/2017 08:44:40,4/10/2017 08:44:39,0.26,0.23,4/10/2017 08:40:26,4/10/2017 08:40:26,-2.13,-3.12,0.41,0.19,4/10/2017 08:31:49,4/10/2017 08:31:48,4/10/2017 08:38:11,4/10/2017 08:38:19,-2.64,-2.67,4/10/2017 08:31:48,4/10/2017 08:31:48,-0.82,-1.60,3.71,3.60,-1.12,-1.15,0.5980,0.6950,1.7920,1.9490,0.5900,0.5890,517,544,10APR2017:08:45:00,1.1,4/10/2017 08:32:40,0.1,219,26.8700,5520,4/10/2017 08:41:33,5400,4/10/2017 08:30:01,5462,13.7,3.283,3.291,3.289,3.279,4/10/2017 08:44:51,4/10/2017 08:44:51,4/10/2017 08:44:51,4/10/2017 08:44:50,-0.105,-0.104,4/10/2017 08:40:42,4/10/2017 08:40:42,-0.486,-0.488,-0.487,-0.485,4/10/2017 08:38:29,4/10/2017 08:38:28,4/10/2017 08:38:28,4/10/2017 08:38:28,-2.601,-2.601,4/10/2017 08:32:09,4/10/2017 08:32:08,1.2,1.2,1.202,1.203,-1.148,-1.147,0.94,0.941,0.941,0.942,0.563,0.563
4/10/2017 09:00:00,15min,Peter Sinks,UCC,270,0.8,3.7,0.3,2.42,2.17,10.89,10.93,4/10/2017 09:00:00,4/10/2017 08:57:56,4/10/2017 08:58:30,4/10/2017 08:58:30,1.90,1.86,4/10/2017 09:00:00,4/10/2017 09:00:00,-0.12,-0.96,2.40,2.50,4/10/2017 08:45:41,4/10/2017 08:49:45,4/10/2017 08:48:07,4/10/2017 08:48:07,-0.41,-0.44,4/10/2017 08:45:01,4/10/2017 08:45:01,1.06,0.29,5.38,5.42,0.85,0.81,0.5520,0.6180,1.7920,1.8450,0.4550,0.4550,571,597,10APR2017:08:59:45,1.3,4/10/2017 08:47:55,0.2,239,7.4920,5790,4/10/2017 08:56:40,5490,4/10/2017 08:46:18,5648,13.9,5.668,5.664,5.667,5.673,4/10/2017 08:58:37,4/10/2017 08:58:38,4/10/2017 08:58:37,4/10/2017 08:58:36,1.695,1.696,4/10/2017 08:58:23,4/10/2017 08:58:23,1.328,1.325,1.328,1.331,4/10/2017 08:49:50,4/10/2017 08:49:49,4/10/2017 08:49:49,4/10/2017 08:49:49,-0.81,-0.803,4/10/2017 08:45:01,4/10/2017 08:45:01,3.029,3.03,3.03,3.029,0.787,0.788,1.059,1.059,1.059,1.059,0.467,0.465
4/10/2017 09:15:00,15min,Peter Sinks,UCC,270,2.8,5.9,2.6,4.51,4.52,12.71,12.91,4/10/2017 09:07:47,4/10/2017 09:07:45,4/10/2017 09:10:29,4/10/2017 09:13:33,4.28,4.24,4/10/2017 09:15:00,4/10/2017 09:15:00,1.68,0.58,5.83,5.59,4/10/2017 09:01:53,4/10/2017 09:01:53,4/10/2017 09:00:07,4/10/2017 09:00:01,1.30,1.27,4/10/2017 09:01:52,4/10/2017 09:01:52,3.12,2.37,9.45,9.23,2.89,2.86,0.6460,0.7840,1.4720,1.6350,0.6490,0.6480,619,643,10APR2017:09:14:55,0.0,4/10/2017 09:00:01,0.0,0,0.0000,5790,4/10/2017 09:00:03,5760,4/10/2017 09:00:01,5764,14.7,7.737,7.738,7.743,7.738,4/10/2017 09:13:41,4/10/2017 09:13:41,4/10/2017 09:13:41,4/10/2017 09:13:40,3.963,3.969,4/10/2017 09:15:00,4/10/2017 09:15:00,3.833,3.834,3.837,3.839,4/10/2017 09:00:01,4/10/2017 09:00:01,4/10/2017 09:00:01,4/10/2017 09:00:01,1.426,1.426,4/10/2017 09:02:10,4/10/2017 09:02:09,6.011,6.011,6.013,6.014,2.836,2.837,0.83,0.831,0.829,0.828,0.618,0.618
4/10/2017 09:30:00,15min,Peter Sinks,UCC,270,4.7,7.9,4.6,6.84,6.99,14.76,14.94,4/10/2017 09:30:00,4/10/2017 09:30:00,4/10/2017 09:29:20,4/10/2017 09:29:19,6.37,6.33,4/10/2017 09:30:00,4/10/2017 09:30:00,3.81,2.78,6.53,6.17,4/10/2017 09:16:09,4/10/2017 09:16:31,4/10/2017 09:20:19,4/10/2017 09:20:19,3.46,3.42,4/10/2017 09:16:34,4/10/2017 09:16:34,4.98,4.22,9.61,9.75,4.79,4.76,0.6520,0.7480,1.6150,1.6650,0.6470,0.6460,665,687,10APR2017:09:29:39,1.8,4/10/2017 09:20:15,0.2,223,22.9500,5790,4/10/2017 09:15:11,5730,4/10/2017 09:15:32,5749,14.7,9.88,9.89,9.89,9.87,4/10/2017 09:29:29,4/10/2017 09:29:29,4/10/2017 09:29:28,4/10/2017 09:29:28,5.96,5.971,4/10/2017 09:30:00,4/10/2017 09:30:00,5.48,5.468,5.48,5.484,4/10/2017 09:19:34,4/10/2017 09:19:34,4/10/2017 09:19:34,4/10/2017 09:19:26,3.693,3.693,4/10/2017 09:16:46,4/10/2017 09:16:42,7.13,7.131,7.131,7.131,4.741,4.742,0.92,0.92,0.921,0.921,0.62,0.62
4/10/2017 09:45:00,15min,Peter Sinks,UCC,270,7.1,9.9,7.0,8.72,8.18,16.55,16.64,4/10/2017 09:43:56,4/10/2017 09:43:55,4/10/2017 09:37:46,4/10/2017 09:37:46,8.38,8.34,4/10/2017 09:43:00,4/10/2017 09:43:00,6.25,5.06,10.31,10.23,4/10/2017 09:31:40,4/10/2017 09:31:47,4/10/2017 09:31:06,4/10/2017 09:31:06,5.62,5.58,4/10/2017 09:31:42,4/10/2017 09:31:42,7.45,6.73,12.92,13.18,7.18,7.14,0.6280,0.7580,1.3990,1.5050,0.7050,0.7050,702,725,10APR2017:09:44:58,1.1,4/10/2017 09:38:33,0.0,268,6.9830,5760,4/10/2017 09:30:03,5730,4/10/2017 09:30:01,5736,14.7,11.66,11.67,11.68,11.7,4/10/2017 09:45:00,4/10/2017 09:45:00,4/10/2017 09:45:00,4/10/2017 09:45:00,8.13,8.13,4/10/2017 09:43:21,4/10/2017 09:43:21,8.37,8.36,8.37,8.38,4/10/2017 09:31:16,4/10/2017 09:31:16,4/10/2017 09:31:16,4/10/2017 09:31:15,5.676,5.676,4/10/2017 09:32:06,4/10/2017 09:32:05,10.04,10.04,10.04,10.05,7.129,7.13,0.782,0.781,0.782,0.784,0.69,0.69
4/10/2017 10:00:00,15min,Peter Sinks,UCC,270,9.9,14.1,9.3,12.80,12.87,20.45,20.69,4/10/2017 09:57:25,4/10/2017 09:57:23,4/10/2017 09:58:55,4/10/2017 09:58:52,12.55,12.51,4/10/2017 09:57:26,4/10/2017 09:57:26,8.34,7.33,12.74,12.10,4/10/2017 09:46:02,4/10/2017 09:45:30,4/10/2017 09:47:19,4/10/2017 09:52:38,7.93,7.89,4/10/2017 09:45:24,4/10/2017 09:45:24,10.17,9.56,15.55,15.55,10.03,9.98,1.1550,1.2990,1.7880,1.8340,1.1710,1.1700,744,764,10APR2017:09:59:57,0.0,4/10/2017 09:45:01,0.0,0,0.0000,5790,4/10/2017 09:59:22,5730,4/10/2017 09:45:01,5746,14.6,15.91,15.91,15.91,15.9,4/10/2017 09:59:00,4/10/2017 09:59:00,4/10/2017 09:58:59,4/10/2017 09:58:59,12.28,12.28,4/10/2017 09:57:49,4/10/2017 09:57:49,10.85,10.86,10.86,10.85,4/10/2017 09:45:35,4/10/2017 09:45:35,4/10/2017 09:45:35,4/10/2017 09:45:35,7.83,7.839,4/10/2017 09:45:01,4/10/2017 09:45:01,12.69,12.69,12.69,12.69,9.94,9.95,1.328,1.328,1.328,1.329,1.172,1.171
4/10/2017 10:15:00,15min,Peter Sinks,UCC,270,17.8,25.0,12.8,23.82,23.60,28.74,28.64,4/10/2017 10:14:53,4/10/2017 10:14:53,4/10/2017 10:14:46,4/10/2017 10:14:46,24.05,24.01,4/10/2017 10:14:52,4/10/2017 10:14:52,11.60,10.64,14.27,14.32,4/10/2017 10:00:44,4/10/2017 10:00:44,4/10/2017 10:05:09,4/10/2017 10:05:09,11.36,11.32,4/10/2017 10:00:44,4/10/2017 10:00:44,17.94,17.68,21.25,21.28,17.91,17.86,4.7270,4.9030,4.6820,4.7450,4.8700,4.8680,779,795,10APR2017:10:14:58,9.6,4/10/2017 10:13:43,3.2,342,58.7200,5820,4/10/2017 10:06:33,5730,4/10/2017 10:00:04,5785,14.6,26.08,26.08,26.08,26.07,4/10/2017 10:14:53,4/10/2017 10:14:53,4/10/2017 10:14:53,4/10/2017 10:14:53,23.91,23.91,4/10/2017 10:15:00,4/10/2017 10:15:00,14.09,14.09,14.09,14.09,4/10/2017 10:03:23,4/10/2017 10:03:22,4/10/2017 10:03:22,4/10/2017 10:03:22,11.48,11.49,4/10/2017 10:00:01,4/10/2017 10:00:01,19.44,19.44,19.44,19.44,17.68,17.69,4.65,4.65,4.651,4.653,4.864,4.865
4/10/2017 10:30:00,15min,Peter Sinks,UCC,270,25.0,28.7,24.7,28.45,28.41,29.96,29.96,4/10/2017 10:29:49,4/10/2017 10:29:48,4/10/2017 10:19:38,4/10/2017 10:19:38,28.92,28.87,4/10/2017 10:29:50,4/10/2017 10:29:50,23.36,23.15,27.94,27.90,4/10/2017 10:24:22,4/10/2017 10:20:50,4/10/2017 10:15:06,4/10/2017 10:15:06,23.76,23.71,4/10/2017 10:15:20,4/10/2017 10:15:20,24.77,24.69,28.91,28.98,25.28,25.23,1.7690,1.9400,0.3960,0.4060,1.9550,1.9550,812,827,10APR2017:10:29:37,11.6,4/10/2017 10:29:22,7.1,336,13.1700,5820,4/10/2017 10:15:31,5400,4/10/2017 10:27:04,5673,14.7,28.69,28.69,28.69,28.69,4/10/2017 10:29:57,4/10/2017 10:29:57,4/10/2017 10:29:57,4/10/2017 10:29:57,28.74,28.74,4/10/2017 10:29:01,4/10/2017 10:29:00,25.73,25.73,25.73,25.73,4/10/2017 10:15:15,4/10/2017 10:15:15,4/10/2017 10:15:15,4/10/2017 10:15:14,23.75,23.75,4/10/2017 10:15:49,4/10/2017 10:15:48,26.81,26.82,26.82,26.82,25.18,25.18,0.911,0.912,0.912,0.911,1.9,1.902
4/10/2017 10:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.5,28.93,28.84,31.27,31.27,4/10/2017 10:44:01,4/10/2017 10:43:57,4/10/2017 10:44:21,4/10/2017 10:44:21,29.44,29.39,4/10/2017 10:44:07,4/10/2017 10:44:07,27.91,27.80,28.68,28.77,4/10/2017 10:34:10,4/10/2017 10:34:09,4/10/2017 10:30:20,4/10/2017 10:30:20,28.40,28.35,4/10/2017 10:34:19,4/10/2017 10:34:19,28.44,28.37,29.66,29.76,28.95,28.90,0.1890,0.1910,0.7000,0.6750,0.1610,0.1610,842,856,10APR2017:10:44:26,11.8,4/10/2017 10:34:25,6.8,343,16.3400,5430,4/10/2017 10:30:02,5370,4/10/2017 10:31:04,5410,14.7,29.96,29.96,29.96,29.96,4/10/2017 10:44:24,4/10/2017 10:44:24,4/10/2017 10:44:24,4/10/2017 10:44:23,29.29,29.29,4/10/2017 10:44:31,4/10/2017 10:44:31,28.43,28.43,28.43,28.42,4/10/2017 10:34:23,4/10/2017 10:34:22,4/10/2017 10:34:22,4/10/2017 10:34:22,28.59,28.59,4/10/2017 10:34:34,4/10/2017 10:34:33,29.05,29.05,29.05,29.05,28.92,28.92,0.401,0.401,0.401,0.401,0.139,0.139
4/10/2017 11:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,29.0,29.22,29.17,31.68,31.66,4/10/2017 10:58:40,4/10/2017 11:00:00,4/10/2017 10:59:34,4/10/2017 10:59:34,29.67,29.62,4/10/2017 10:58:14,4/10/2017 10:58:14,28.46,28.36,29.31,29.40,4/10/2017 10:46:31,4/10/2017 10:45:53,4/10/2017 10:56:37,4/10/2017 10:48:05,28.99,28.94,4/10/2017 10:45:04,4/10/2017 10:45:04,28.81,28.74,30.47,30.48,29.31,29.26,0.1700,0.1800,0.5760,0.5290,0.1820,0.1820,871,886,10APR2017:10:59:58,12.3,4/10/2017 10:53:09,7.0,355,19.3700,5430,4/10/2017 10:45:43,5370,4/10/2017 10:45:01,5407,14.7,30.29,30.29,30.29,30.3,4/10/2017 10:59:39,4/10/2017 10:59:39,4/10/2017 10:59:38,4/10/2017 10:59:38,29.58,29.58,4/10/2017 10:59:03,4/10/2017 10:59:03,29.02,29.01,29.02,29.02,4/10/2017 10:56:50,4/10/2017 10:56:50,4/10/2017 10:56:51,4/10/2017 10:56:51,29,29,4/10/2017 10:46:11,4/10/2017 10:46:11,29.62,29.62,29.62,29.62,29.28,29.28,0.283,0.282,0.283,0.283,0.165,0.165
4/10/2017 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.5,29.88,29.88,33.33,33.34,4/10/2017 11:10:29,4/10/2017 11:10:28,4/10/2017 11:10:45,4/10/2017 11:10:45,30.34,30.29,4/10/2017 11:10:55,4/10/2017 11:10:55,28.89,28.83,29.56,29.67,4/10/2017 11:02:15,4/10/2017 11:02:15,4/10/2017 11:02:16,4/10/2017 11:02:19,29.52,29.47,4/10/2017 11:00:52,4/10/2017 11:00:52,29.31,29.26,31.25,31.29,29.82,29.77,0.1940,0.1930,0.8500,0.8230,0.2080,0.2080,897,907,10APR2017:11:14:57,12.9,4/10/2017 11:13:13,6.5,354,16.5200,5430,4/10/2017 11:00:04,5250,4/10/2017 11:11:30,5353,14.3,31.43,31.43,31.43,31.43,4/10/2017 11:10:48,4/10/2017 11:10:48,4/10/2017 11:10:48,4/10/2017 11:10:47,30.17,30.17,4/10/2017 11:11:05,4/10/2017 11:11:05,29.38,29.38,29.38,29.38,4/10/2017 11:02:23,4/10/2017 11:02:23,4/10/2017 11:02:23,4/10/2017 11:02:22,29.52,29.52,4/10/2017 11:04:34,4/10/2017 11:04:33,30.27,30.27,30.27,30.27,29.78,29.79,0.484,0.484,0.484,0.484,0.2,0.2
4/10/2017 11:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.9,30.17,30.08,32.98,32.92,4/10/2017 11:29:02,4/10/2017 11:28:46,4/10/2017 11:17:13,4/10/2017 11:17:13,30.64,30.59,4/10/2017 11:28:44,4/10/2017 11:28:44,29.23,29.20,30.02,30.14,4/10/2017 11:15:26,4/10/2017 11:15:25,4/10/2017 11:21:52,4/10/2017 11:21:52,29.82,29.77,4/10/2017 11:15:23,4/10/2017 11:15:23,29.75,29.69,31.17,31.23,30.27,30.22,0.1960,0.1830,0.6490,0.6040,0.1820,0.1820,916,925,10APR2017:11:30:00,16.0,4/10/2017 11:28:02,7.8,349,17.0700,5310,4/10/2017 11:15:02,5220,4/10/2017 11:27:07,5284,14.3,31.22,31.23,31.22,31.22,4/10/2017 11:17:24,4/10/2017 11:17:24,4/10/2017 11:17:24,4/10/2017 11:17:23,30.58,30.58,4/10/2017 11:29:22,4/10/2017 11:29:21,29.81,29.81,29.81,29.8,4/10/2017 11:22:00,4/10/2017 11:22:00,4/10/2017 11:22:00,4/10/2017 11:21:59,29.92,29.92,4/10/2017 11:15:33,4/10/2017 11:15:33,30.46,30.46,30.46,30.46,30.24,30.24,0.288,0.288,0.288,0.288,0.174,0.174
4/10/2017 11:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.3,30.93,30.82,32.74,32.74,4/10/2017 11:45:00,4/10/2017 11:45:00,4/10/2017 11:32:35,4/10/2017 11:32:35,31.39,31.34,4/10/2017 11:44:49,4/10/2017 11:44:49,29.91,29.79,30.65,30.60,4/10/2017 11:30:04,4/10/2017 11:30:04,4/10/2017 11:38:10,4/10/2017 11:38:10,30.27,30.22,4/10/2017 11:30:01,4/10/2017 11:30:01,30.43,30.34,31.70,31.66,30.87,30.82,0.1860,0.1850,0.4580,0.4490,0.1890,0.1890,932,940,10APR2017:11:44:57,16.2,4/10/2017 11:30:07,9.3,7,18.5200,5310,4/10/2017 11:31:43,5220,4/10/2017 11:30:06,5279,14.3,31.62,31.62,31.62,31.62,4/10/2017 11:43:52,4/10/2017 11:43:52,4/10/2017 11:43:51,4/10/2017 11:43:51,31.28,31.29,4/10/2017 11:45:00,4/10/2017 11:45:00,30.3,30.3,30.31,30.33,4/10/2017 11:30:01,4/10/2017 11:30:01,4/10/2017 11:30:01,4/10/2017 11:30:01,30.27,30.27,4/10/2017 11:30:10,4/10/2017 11:30:09,31.02,31.02,31.02,31.03,30.83,30.83,0.249,0.249,0.248,0.248,0.18,0.179
4/10/2017 12:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,31.0,31.30,31.21,33.63,33.65,4/10/2017 11:52:18,4/10/2017 11:52:18,4/10/2017 11:51:09,4/10/2017 11:51:09,31.76,31.71,4/10/2017 11:52:20,4/10/2017 11:52:20,30.57,30.46,30.82,30.79,4/10/2017 11:53:47,4/10/2017 11:53:46,4/10/2017 11:59:59,4/10/2017 11:59:59,31.09,31.04,4/10/2017 11:59:39,4/10/2017 11:59:39,30.92,30.86,32.29,32.28,31.43,31.38,0.1350,0.1320,0.6070,0.6150,0.1240,0.1240,946,951,10APR2017:11:59:20,14.5,4/10/2017 11:58:33,7.7,9,20.6500,5310,4/10/2017 11:45:03,5250,4/10/2017 11:47:32,5285,14.2,32.25,32.25,32.25,32.25,4/10/2017 11:51:13,4/10/2017 11:51:13,4/10/2017 11:51:13,4/10/2017 11:51:13,31.69,31.69,4/10/2017 11:52:48,4/10/2017 11:52:48,30.85,30.85,30.85,30.85,4/10/2017 11:59:44,4/10/2017 11:59:44,4/10/2017 11:59:43,4/10/2017 11:59:42,31.16,31.16,4/10/2017 11:59:58,4/10/2017 11:59:57,31.59,31.59,31.59,31.59,31.4,31.4,0.301,0.301,0.301,0.301,0.103,0.103
4/10/2017 12:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.9,31.84,31.86,33.88,33.82,4/10/2017 12:13:30,4/10/2017 12:13:26,4/10/2017 12:08:05,4/10/2017 12:08:06,32.29,32.24,4/10/2017 12:13:30,4/10/2017 12:13:30,30.66,30.58,30.68,30.64,4/10/2017 12:01:36,4/10/2017 12:00:17,4/10/2017 12:00:21,4/10/2017 12:00:21,31.16,31.11,4/10/2017 12:00:09,4/10/2017 12:00:09,31.12,31.06,32.41,32.41,31.64,31.59,0.2230,0.2260,0.7210,0.7050,0.2310,0.2310,939,1092,10APR2017:12:11:49,14.7,4/10/2017 12:00:48,6.6,5,26.0100,5310,4/10/2017 12:01:06,5220,4/10/2017 12:00:44,5288,14.3,32.5,32.5,32.5,32.5,4/10/2017 12:14:24,4/10/2017 12:14:24,4/10/2017 12:14:24,4/10/2017 12:14:24,32,32,4/10/2017 12:13:52,4/10/2017 12:13:51,30.7,30.71,30.7,30.7,4/10/2017 12:00:30,4/10/2017 12:00:30,4/10/2017 12:00:29,4/10/2017 12:00:29,31.16,31.16,4/10/2017 12:00:01,4/10/2017 12:00:01,31.74,31.74,31.74,31.74,31.6,31.6,0.41,0.409,0.409,0.409,0.222,0.222
4/10/2017 12:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.6,32.39,32.43,34.59,34.48,4/10/2017 12:22:27,4/10/2017 12:22:22,4/10/2017 12:20:50,4/10/2017 12:23:33,32.89,32.83,4/10/2017 12:22:22,4/10/2017 12:22:22,31.24,31.19,31.43,31.38,4/10/2017 12:15:09,4/10/2017 12:26:37,4/10/2017 12:26:58,4/10/2017 12:28:08,31.69,31.64,4/10/2017 12:15:07,4/10/2017 12:15:07,31.62,31.56,32.83,32.81,32.10,32.04,0.1780,0.1970,0.8590,0.8660,0.1980,0.1980,958,1031,10APR2017:12:17:54,13.8,4/10/2017 12:28:20,6.8,18,34.5500,5310,4/10/2017 12:15:04,5220,4/10/2017 12:23:51,5286,14.3,33.09,33.09,33.08,33.09,4/10/2017 12:21:07,4/10/2017 12:21:07,4/10/2017 12:21:06,4/10/2017 12:21:06,32.68,32.68,4/10/2017 12:22:35,4/10/2017 12:22:34,31.43,31.43,31.43,31.43,4/10/2017 12:26:18,4/10/2017 12:26:17,4/10/2017 12:26:17,4/10/2017 12:26:17,31.75,31.75,4/10/2017 12:27:04,4/10/2017 12:27:04,32.2,32.2,32.2,32.2,32.07,32.07,0.45,0.45,0.449,0.45,0.181,0.181
4/10/2017 12:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.6,32.04,32.12,33.90,33.79,4/10/2017 12:33:52,4/10/2017 12:33:57,4/10/2017 12:30:09,4/10/2017 12:30:09,32.51,32.46,4/10/2017 12:30:10,4/10/2017 12:30:10,31.18,31.07,31.27,31.35,4/10/2017 12:32:26,4/10/2017 12:32:26,4/10/2017 12:35:35,4/10/2017 12:35:36,31.69,31.64,4/10/2017 12:36:23,4/10/2017 12:36:23,31.61,31.54,32.37,32.34,32.07,32.02,0.1710,0.1850,0.4860,0.4670,0.1560,0.1560,963,973,10APR2017:12:30:29,26.1,4/10/2017 12:35:38,9.9,15,23.3500,5310,4/10/2017 12:30:03,5220,4/10/2017 12:31:04,5265,14.2,32.79,32.79,32.79,32.79,4/10/2017 12:30:14,4/10/2017 12:30:14,4/10/2017 12:30:13,4/10/2017 12:30:13,32.35,32.35,4/10/2017 12:30:31,4/10/2017 12:30:30,31.42,31.42,31.42,31.42,4/10/2017 12:32:36,4/10/2017 12:32:36,4/10/2017 12:32:36,4/10/2017 12:32:36,31.76,31.76,4/10/2017 12:32:54,4/10/2017 12:32:53,31.97,31.97,31.97,31.97,32.05,32.05,0.26,0.26,0.26,0.259,0.137,0.137
4/10/2017 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.8,32.03,31.96,33.99,34.00,4/10/2017 12:52:55,4/10/2017 12:52:54,4/10/2017 12:59:50,4/10/2017 12:59:50,32.44,32.38,4/10/2017 12:51:46,4/10/2017 12:51:46,31.32,31.23,31.79,31.75,4/10/2017 12:46:20,4/10/2017 12:45:53,4/10/2017 12:57:06,4/10/2017 12:57:05,31.84,31.79,4/10/2017 12:47:57,4/10/2017 12:47:57,31.65,31.57,32.82,32.79,32.10,32.05,0.1320,0.1330,0.4830,0.4800,0.1330,0.1330,958,962,10APR2017:12:54:04,16.4,4/10/2017 12:56:33,9.3,6,18.6100,5310,4/10/2017 12:45:17,5220,4/10/2017 12:45:40,5269,14.3,32.77,32.77,32.77,32.78,4/10/2017 12:59:54,4/10/2017 12:59:54,4/10/2017 12:59:54,4/10/2017 12:59:53,32.35,32.35,4/10/2017 12:52:16,4/10/2017 12:52:15,31.65,31.65,31.65,31.65,4/10/2017 12:57:18,4/10/2017 12:57:17,4/10/2017 12:57:17,4/10/2017 12:57:17,31.92,31.92,4/10/2017 12:48:58,4/10/2017 12:48:58,32.2,32.2,32.2,32.2,32.07,32.07,0.265,0.265,0.265,0.265,0.112,0.112
4/10/2017 13:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.28,32.24,34.09,34.18,4/10/2017 13:00:08,4/10/2017 13:00:08,4/10/2017 13:00:09,4/10/2017 13:00:09,32.51,32.46,4/10/2017 13:00:07,4/10/2017 13:00:07,30.54,30.36,31.26,31.21,4/10/2017 13:07:49,4/10/2017 13:07:49,4/10/2017 13:07:53,4/10/2017 13:07:49,30.79,30.74,4/10/2017 13:07:49,4/10/2017 13:07:49,31.62,31.52,32.74,32.73,32.03,31.98,0.2150,0.2260,0.4670,0.4570,0.2730,0.2730,899,1084,10APR2017:13:08:06,21.1,4/10/2017 13:09:50,10.8,360,18.2500,5310,4/10/2017 13:00:01,5220,4/10/2017 13:00:30,5260,14.3,32.94,32.94,32.94,32.94,4/10/2017 13:00:16,4/10/2017 13:00:15,4/10/2017 13:00:15,4/10/2017 13:00:15,32.41,32.41,4/10/2017 13:00:31,4/10/2017 13:00:30,31.09,31.09,31.09,31.08,4/10/2017 13:07:58,4/10/2017 13:07:58,4/10/2017 13:07:57,4/10/2017 13:07:57,31.06,31.06,4/10/2017 13:07:59,4/10/2017 13:07:58,32.15,32.15,32.15,32.15,32,32,0.284,0.283,0.283,0.283,0.259,0.259
4/10/2017 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.14,32.03,33.93,33.82,4/10/2017 13:26:57,4/10/2017 13:27:03,4/10/2017 13:26:40,4/10/2017 13:26:41,32.59,32.53,4/10/2017 13:26:58,4/10/2017 13:26:58,30.88,30.71,31.23,31.21,4/10/2017 13:22:41,4/10/2017 13:22:38,4/10/2017 13:22:37,4/10/2017 13:22:36,31.09,31.04,4/10/2017 13:22:39,4/10/2017 13:22:39,31.72,31.63,32.83,32.81,32.16,32.11,0.2170,0.2200,0.6250,0.6070,0.2550,0.2550,923,1037,10APR2017:13:22:46,22.8,4/10/2017 13:21:33,10.4,5,19.5100,5310,4/10/2017 13:15:29,5220,4/10/2017 13:15:08,5264,14.3,32.82,32.82,32.82,32.82,4/10/2017 13:26:48,4/10/2017 13:26:48,4/10/2017 13:26:48,4/10/2017 13:26:47,32.46,32.46,4/10/2017 13:27:10,4/10/2017 13:27:09,31.13,31.13,31.14,31.13,4/10/2017 13:22:46,4/10/2017 13:22:46,4/10/2017 13:22:46,4/10/2017 13:22:45,31.27,31.27,4/10/2017 13:22:48,4/10/2017 13:22:47,32.25,32.25,32.25,32.25,32.14,32.14,0.371,0.371,0.371,0.371,0.238,0.238
4/10/2017 13:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.47,32.36,34.35,34.35,4/10/2017 13:44:50,4/10/2017 13:44:48,4/10/2017 13:40:45,4/10/2017 13:40:45,32.89,32.83,4/10/2017 13:32:21,4/10/2017 13:32:21,31.76,31.64,32.02,32.07,4/10/2017 13:30:01,4/10/2017 13:30:01,4/10/2017 13:30:51,4/10/2017 13:30:56,32.14,32.09,4/10/2017 13:30:01,4/10/2017 13:30:01,32.09,31.99,33.38,33.40,32.55,32.50,0.1400,0.1400,0.5210,0.4850,0.1140,0.1140,965,1039,10APR2017:13:40:39,18.9,4/10/2017 13:30:56,11.3,356,17.9200,5310,4/10/2017 13:35:01,5220,4/10/2017 13:30:41,5260,14.2,33.13,33.13,33.13,33.13,4/10/2017 13:38:02,4/10/2017 13:38:02,4/10/2017 13:38:01,4/10/2017 13:38:01,32.77,32.77,4/10/2017 13:32:37,4/10/2017 13:32:36,32.01,32.01,32.01,32,4/10/2017 13:30:56,4/10/2017 13:30:56,4/10/2017 13:30:55,4/10/2017 13:30:55,32.18,32.18,4/10/2017 13:30:04,4/10/2017 13:30:03,32.71,32.71,32.71,32.71,32.51,32.52,0.257,0.257,0.257,0.257,0.097,0.097
4/10/2017 14:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.0,32.42,32.38,34.10,34.04,4/10/2017 13:57:52,4/10/2017 13:57:51,4/10/2017 13:57:09,4/10/2017 13:57:08,32.89,32.83,4/10/2017 13:58:13,4/10/2017 13:58:13,31.73,31.61,31.94,31.99,4/10/2017 13:59:28,4/10/2017 13:59:50,4/10/2017 13:48:31,4/10/2017 13:48:34,31.99,31.94,4/10/2017 13:59:49,4/10/2017 13:59:49,32.09,31.99,32.98,32.97,32.52,32.46,0.1340,0.1410,0.4760,0.4540,0.1410,0.1410,925,1013,10APR2017:13:45:11,22.1,4/10/2017 13:48:34,11.6,4,22.5100,5310,4/10/2017 13:52:05,5220,4/10/2017 13:45:03,5256,14.2,33.06,33.06,33.06,33.06,4/10/2017 13:57:16,4/10/2017 13:57:16,4/10/2017 13:57:15,4/10/2017 13:57:15,32.71,32.71,4/10/2017 13:58:28,4/10/2017 13:58:21,31.99,31.99,32,31.99,4/10/2017 13:48:43,4/10/2017 13:48:43,4/10/2017 13:48:42,4/10/2017 13:48:37,32.03,32.03,4/10/2017 14:00:00,4/10/2017 14:00:00,32.51,32.51,32.51,32.51,32.5,32.5,0.248,0.248,0.248,0.247,0.105,0.105
4/10/2017 14:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.9,33.26,33.20,34.45,34.43,4/10/2017 14:14:44,4/10/2017 14:14:44,4/10/2017 14:12:01,4/10/2017 14:12:01,33.56,33.51,4/10/2017 14:14:50,4/10/2017 14:14:50,31.21,31.05,32.08,32.15,4/10/2017 14:01:23,4/10/2017 14:01:23,4/10/2017 14:07:32,4/10/2017 14:07:31,31.76,31.71,4/10/2017 14:01:04,4/10/2017 14:01:04,32.12,32.01,33.21,33.20,32.49,32.44,0.3460,0.3570,0.5020,0.4700,0.3790,0.3790,786,1081,10APR2017:14:01:16,19.1,4/10/2017 14:03:21,10.5,1,19.3400,5310,4/10/2017 14:00:06,5220,4/10/2017 14:00:47,5266,14.3,33.55,33.54,33.55,33.55,4/10/2017 14:14:58,4/10/2017 14:14:58,4/10/2017 14:14:57,4/10/2017 14:14:57,33.29,33.29,4/10/2017 14:15:00,4/10/2017 14:15:00,31.86,31.86,31.86,31.86,4/10/2017 14:01:28,4/10/2017 14:01:28,4/10/2017 14:01:27,4/10/2017 14:01:27,31.9,31.9,4/10/2017 14:01:26,4/10/2017 14:01:25,32.63,32.63,32.63,32.63,32.44,32.44,0.349,0.349,0.35,0.35,0.351,0.352
4/10/2017 14:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.6,32.99,32.96,34.04,34.05,4/10/2017 14:15:25,4/10/2017 14:15:25,4/10/2017 14:17:38,4/10/2017 14:17:38,33.34,33.29,4/10/2017 14:15:01,4/10/2017 14:15:01,30.89,30.64,31.49,31.48,4/10/2017 14:27:54,4/10/2017 14:27:54,4/10/2017 14:29:27,4/10/2017 14:29:27,31.31,31.26,4/10/2017 14:27:55,4/10/2017 14:27:55,32.05,31.93,32.69,32.67,32.28,32.23,0.3300,0.3400,0.5790,0.5980,0.3780,0.3780,416,1039,10APR2017:14:22:37,17.1,4/10/2017 14:28:18,9.5,13,20.9700,5310,4/10/2017 14:15:01,5220,4/10/2017 14:18:59,5272,14.3,33.51,33.51,33.51,33.51,4/10/2017 14:15:01,4/10/2017 14:15:01,4/10/2017 14:15:01,4/10/2017 14:15:01,33.32,33.32,4/10/2017 14:15:04,4/10/2017 14:15:04,31.53,31.54,31.53,31.53,4/10/2017 14:28:00,4/10/2017 14:28:00,4/10/2017 14:28:00,4/10/2017 14:28:00,31.57,31.57,4/10/2017 14:28:15,4/10/2017 14:28:15,32.35,32.35,32.35,32.34,32.28,32.28,0.429,0.429,0.428,0.428,0.382,0.381
4/10/2017 14:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.0,33.22,33.15,35.10,35.09,4/10/2017 14:41:21,4/10/2017 14:41:14,4/10/2017 14:42:44,4/10/2017 14:42:10,33.56,33.51,4/10/2017 14:41:37,4/10/2017 14:41:37,31.61,31.43,32.00,31.97,4/10/2017 14:30:13,4/10/2017 14:30:13,4/10/2017 14:30:13,4/10/2017 14:30:13,31.99,31.94,4/10/2017 14:30:15,4/10/2017 14:30:15,32.56,32.47,33.40,33.37,32.92,32.87,0.3340,0.3430,0.6600,0.6570,0.3490,0.3490,717,1045,10APR2017:14:31:26,20.6,4/10/2017 14:37:13,8.0,23,27.6500,5310,4/10/2017 14:30:02,5220,4/10/2017 14:37:13,5281,14.3,33.95,33.94,33.95,33.95,4/10/2017 14:42:47,4/10/2017 14:42:47,4/10/2017 14:42:46,4/10/2017 14:42:46,33.42,33.42,4/10/2017 14:41:50,4/10/2017 14:41:49,31.91,31.92,31.91,31.91,4/10/2017 14:30:25,4/10/2017 14:30:24,4/10/2017 14:30:24,4/10/2017 14:30:24,32.12,32.12,4/10/2017 14:30:42,4/10/2017 14:30:41,32.95,32.95,32.95,32.95,32.89,32.89,0.396,0.396,0.396,0.396,0.338,0.337
4/10/2017 15:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.3,33.37,33.28,35.25,35.18,4/10/2017 14:55:45,4/10/2017 14:55:45,4/10/2017 14:55:33,4/10/2017 14:55:33,33.64,33.58,4/10/2017 14:53:49,4/10/2017 14:53:49,31.76,31.58,32.05,32.01,4/10/2017 14:57:32,4/10/2017 14:57:32,4/10/2017 14:46:07,4/10/2017 14:46:07,32.14,32.09,4/10/2017 14:57:33,4/10/2017 14:57:33,32.60,32.49,33.53,33.50,32.94,32.88,0.3070,0.3100,0.7480,0.7400,0.3480,0.3480,642,940,10APR2017:14:54:20,16.4,4/10/2017 14:46:33,8.0,18,24.7100,5310,4/10/2017 14:45:26,5220,4/10/2017 14:45:10,5274,14.3,34.01,34.01,34.01,34,4/10/2017 14:55:46,4/10/2017 14:55:46,4/10/2017 14:55:45,4/10/2017 14:55:45,33.52,33.52,4/10/2017 14:54:10,4/10/2017 14:54:09,32.21,32.21,32.21,32.21,4/10/2017 14:46:15,4/10/2017 14:45:09,4/10/2017 14:45:09,4/10/2017 14:46:14,32.42,32.42,4/10/2017 14:57:47,4/10/2017 14:57:47,33.03,33.03,33.03,33.03,32.91,32.91,0.47,0.47,0.47,0.47,0.327,0.327
4/10/2017 15:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.2,33.33,33.31,35.18,35.11,4/10/2017 15:14:47,4/10/2017 15:11:21,4/10/2017 15:04:41,4/10/2017 15:04:41,33.79,33.73,4/10/2017 15:14:45,4/10/2017 15:14:45,31.77,31.59,32.32,32.27,4/10/2017 15:00:23,4/10/2017 15:00:23,4/10/2017 15:00:28,4/10/2017 15:00:23,32.14,32.09,4/10/2017 15:00:24,4/10/2017 15:00:24,32.72,32.61,33.82,33.82,33.06,33.01,0.3060,0.3220,0.6860,0.6820,0.3440,0.3440,662,898,10APR2017:15:08:13,15.8,4/10/2017 15:02:22,8.2,8,27.8200,5310,4/10/2017 15:00:26,5220,4/10/2017 15:02:24,5282,14.3,33.91,33.9,33.91,33.91,4/10/2017 15:04:26,4/10/2017 15:04:26,4/10/2017 15:04:26,4/10/2017 15:04:25,33.6,33.6,4/10/2017 15:14:59,4/10/2017 15:14:58,32.11,32.11,32.11,32.11,4/10/2017 15:00:36,4/10/2017 15:00:35,4/10/2017 15:00:35,4/10/2017 15:00:35,32.24,32.24,4/10/2017 15:00:41,4/10/2017 15:00:41,33.23,33.23,33.23,33.23,33.01,33.01,0.437,0.436,0.436,0.436,0.328,0.328
4/10/2017 15:30:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.3,33.38,33.34,34.90,34.93,4/10/2017 15:17:30,4/10/2017 15:15:47,4/10/2017 15:27:20,4/10/2017 15:27:20,33.64,33.58,4/10/2017 15:16:43,4/10/2017 15:16:43,31.83,31.68,32.31,32.27,4/10/2017 15:18:40,4/10/2017 15:19:02,4/10/2017 15:29:21,4/10/2017 15:29:21,32.29,32.24,4/10/2017 15:24:58,4/10/2017 15:24:58,32.61,32.49,33.50,33.48,32.87,32.82,0.3360,0.3520,0.4920,0.4940,0.3090,0.3090,468,812,10APR2017:15:19:45,17.5,4/10/2017 15:22:20,9.4,12,23.2200,5310,4/10/2017 15:15:09,5220,4/10/2017 15:15:26,5275,14.3,33.92,33.92,33.92,33.93,4/10/2017 15:27:22,4/10/2017 15:27:22,4/10/2017 15:27:22,4/10/2017 15:27:21,33.6,33.6,4/10/2017 15:15:02,4/10/2017 15:15:02,32.26,32.27,32.26,32.26,4/10/2017 15:25:04,4/10/2017 15:25:04,4/10/2017 15:25:04,4/10/2017 15:25:04,32.38,32.37,4/10/2017 15:29:23,4/10/2017 15:29:22,33.03,33.03,33.03,33.03,32.87,32.87,0.335,0.334,0.334,0.335,0.292,0.292
4/10/2017 15:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.14,33.08,34.84,34.83,4/10/2017 15:31:27,4/10/2017 15:31:35,4/10/2017 15:44:44,4/10/2017 15:44:44,33.56,33.51,4/10/2017 15:31:33,4/10/2017 15:31:33,31.45,31.28,32.18,32.29,4/10/2017 15:40:18,4/10/2017 15:40:18,4/10/2017 15:37:37,4/10/2017 15:37:37,31.99,31.94,4/10/2017 15:40:19,4/10/2017 15:40:19,32.56,32.44,33.32,33.34,32.84,32.79,0.2960,0.3110,0.5140,0.5070,0.2940,0.2940,500,787,10APR2017:15:31:24,20.4,4/10/2017 15:37:53,9.8,359,20.0700,5310,4/10/2017 15:30:16,5220,4/10/2017 15:33:20,5280,14.3,33.68,33.68,33.68,33.67,4/10/2017 15:44:50,4/10/2017 15:44:50,4/10/2017 15:44:49,4/10/2017 15:44:49,33.37,33.37,4/10/2017 15:31:50,4/10/2017 15:31:49,32.19,32.2,32.19,32.19,4/10/2017 15:37:41,4/10/2017 15:37:41,4/10/2017 15:37:40,4/10/2017 15:37:40,32.24,32.24,4/10/2017 15:40:43,4/10/2017 15:40:42,32.9,32.91,32.91,32.91,32.8,32.8,0.322,0.321,0.322,0.323,0.264,0.264
4/10/2017 16:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.3,33.81,33.70,35.23,35.21,4/10/2017 15:59:53,4/10/2017 15:59:53,4/10/2017 15:45:09,4/10/2017 15:45:11,33.94,33.88,4/10/2017 15:59:56,4/10/2017 15:59:56,31.65,31.41,32.07,32.03,4/10/2017 15:48:59,4/10/2017 15:48:59,4/10/2017 15:50:00,4/10/2017 15:50:00,31.99,31.94,4/10/2017 15:48:33,4/10/2017 15:48:33,32.72,32.61,33.77,33.76,33.00,32.95,0.3370,0.3500,0.6260,0.6270,0.3210,0.3200,531,760,10APR2017:15:52:39,20.4,4/10/2017 15:48:35,9.1,10,24.2000,5340,4/10/2017 15:55:00,5220,4/10/2017 15:48:16,5283,14.3,33.95,33.95,33.95,33.96,4/10/2017 15:45:14,4/10/2017 16:00:00,4/10/2017 15:45:14,4/10/2017 15:45:14,33.5,33.5,4/10/2017 16:00:00,4/10/2017 16:00:00,32.25,32.25,32.26,32.26,4/10/2017 15:50:05,4/10/2017 15:50:05,4/10/2017 15:50:05,4/10/2017 15:50:04,32.28,32.27,4/10/2017 15:49:21,4/10/2017 15:49:21,33.21,33.21,33.21,33.21,32.97,32.97,0.378,0.378,0.378,0.379,0.28,0.28
4/10/2017 16:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.91,33.85,35.08,35.04,4/10/2017 16:02:12,4/10/2017 16:02:12,4/10/2017 16:02:38,4/10/2017 16:02:38,34.08,34.03,4/10/2017 16:02:12,4/10/2017 16:02:12,32.25,32.12,32.59,32.49,4/10/2017 16:08:52,4/10/2017 16:13:22,4/10/2017 16:05:26,4/10/2017 16:05:26,32.74,32.69,4/10/2017 16:08:52,4/10/2017 16:08:52,33.02,32.92,33.76,33.73,33.32,33.27,0.3010,0.3000,0.5190,0.5240,0.2610,0.2610,566,644,10APR2017:16:04:34,20.4,4/10/2017 16:12:16,8.7,29,30.3900,5310,4/10/2017 16:00:05,5220,4/10/2017 16:05:11,5278,14.3,34.16,34.16,34.16,34.16,4/10/2017 16:02:16,4/10/2017 16:02:16,4/10/2017 16:02:16,4/10/2017 16:02:16,33.85,33.85,4/10/2017 16:02:35,4/10/2017 16:02:34,32.67,32.67,32.67,32.67,4/10/2017 16:05:06,4/10/2017 16:05:06,4/10/2017 16:05:05,4/10/2017 16:05:05,32.88,32.88,4/10/2017 16:09:05,4/10/2017 16:09:05,33.36,33.36,33.36,33.36,33.3,33.3,0.337,0.337,0.336,0.336,0.241,0.241
4/10/2017 16:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.7,33.49,33.49,35.14,35.21,4/10/2017 16:18:23,4/10/2017 16:18:23,4/10/2017 16:15:13,4/10/2017 16:15:13,33.64,33.58,4/10/2017 16:18:27,4/10/2017 16:18:27,31.92,31.81,32.65,32.62,4/10/2017 16:17:24,4/10/2017 16:17:24,4/10/2017 16:19:04,4/10/2017 16:19:04,32.44,32.39,4/10/2017 16:29:09,4/10/2017 16:29:09,32.84,32.73,33.91,33.87,33.12,33.06,0.2740,0.2870,0.5310,0.5440,0.2020,0.2010,502,538,10APR2017:16:15:56,17.8,4/10/2017 16:29:20,7.8,27,28.3400,5310,4/10/2017 16:15:02,5220,4/10/2017 16:19:04,5277,14.3,34.01,34.01,34.01,34.01,4/10/2017 16:26:23,4/10/2017 16:26:22,4/10/2017 16:26:22,4/10/2017 16:26:22,33.39,33.39,4/10/2017 16:25:12,4/10/2017 16:25:11,32.63,32.64,32.63,32.63,4/10/2017 16:19:13,4/10/2017 16:19:13,4/10/2017 16:19:13,4/10/2017 16:19:13,32.67,32.67,4/10/2017 16:29:23,4/10/2017 16:29:23,33.35,33.35,33.35,33.35,33.1,33.1,0.27,0.27,0.27,0.27,0.164,0.165
4/10/2017 16:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.4,33.38,33.36,34.70,34.68,4/10/2017 16:34:29,4/10/2017 16:34:29,4/10/2017 16:36:01,4/10/2017 16:36:01,33.56,33.51,4/10/2017 16:34:29,4/10/2017 16:34:29,31.25,30.98,32.40,32.37,4/10/2017 16:30:13,4/10/2017 16:30:13,4/10/2017 16:40:09,4/10/2017 16:40:09,31.99,31.94,4/10/2017 16:30:13,4/10/2017 16:30:13,32.64,32.53,33.56,33.51,32.90,32.84,0.2970,0.3120,0.5040,0.5060,0.2350,0.2350,454,474,10APR2017:16:31:16,16.9,4/10/2017 16:44:45,7.6,29,26.3500,5340,4/10/2017 16:37:47,5220,4/10/2017 16:30:19,5284,14.3,33.8,33.8,33.8,33.79,4/10/2017 16:36:10,4/10/2017 16:36:09,4/10/2017 16:36:09,4/10/2017 16:36:09,33.34,33.34,4/10/2017 16:34:40,4/10/2017 16:34:39,32.39,32.4,32.39,32.39,4/10/2017 16:40:13,4/10/2017 16:40:13,4/10/2017 16:40:12,4/10/2017 16:40:12,32.35,32.35,4/10/2017 16:30:32,4/10/2017 16:30:31,33.06,33.06,33.06,33.06,32.87,32.87,0.277,0.277,0.277,0.278,0.199,0.199
4/10/2017 17:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.3,33.46,33.34,35.41,35.40,4/10/2017 16:56:59,4/10/2017 16:56:58,4/10/2017 16:58:01,4/10/2017 16:54:20,33.64,33.58,4/10/2017 16:57:01,4/10/2017 16:57:01,31.33,31.20,32.25,32.33,4/10/2017 16:53:00,4/10/2017 16:53:00,4/10/2017 16:48:41,4/10/2017 16:48:41,31.99,31.94,4/10/2017 16:53:00,4/10/2017 16:53:00,32.55,32.44,33.81,33.80,32.80,32.75,0.3960,0.4040,0.7490,0.7430,0.3110,0.3110,407,437,10APR2017:16:45:01,16.2,4/10/2017 16:45:27,7.9,9,23.1800,5340,4/10/2017 16:47:10,5220,4/10/2017 16:45:19,5288,14.3,34.29,34.28,34.29,34.29,4/10/2017 16:58:08,4/10/2017 16:58:09,4/10/2017 16:58:08,4/10/2017 16:58:06,33.51,33.51,4/10/2017 16:57:22,4/10/2017 16:57:21,32.27,32.27,32.28,32.28,4/10/2017 16:48:45,4/10/2017 16:48:45,4/10/2017 16:48:45,4/10/2017 16:48:44,32.27,32.27,4/10/2017 16:53:13,4/10/2017 16:53:13,33.15,33.15,33.15,33.15,32.78,32.78,0.45,0.45,0.45,0.45,0.269,0.269
4/10/2017 17:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.2,33.47,33.41,34.87,34.82,4/10/2017 17:06:10,4/10/2017 17:06:10,4/10/2017 17:01:32,4/10/2017 17:01:32,33.56,33.51,4/10/2017 17:01:23,4/10/2017 17:01:23,31.43,31.27,32.35,32.27,4/10/2017 17:08:25,4/10/2017 17:09:06,4/10/2017 17:09:41,4/10/2017 17:09:41,31.84,31.79,4/10/2017 17:09:10,4/10/2017 17:09:10,32.63,32.51,34.00,33.97,32.85,32.80,0.4610,0.4650,0.4710,0.4620,0.3760,0.3750,349,378,10APR2017:17:00:01,13.6,4/10/2017 17:07:53,7.5,13,21.5200,5310,4/10/2017 17:00:01,5250,4/10/2017 17:00:13,5287,14.3,33.93,33.93,33.93,33.94,4/10/2017 17:01:34,4/10/2017 17:01:34,4/10/2017 17:01:34,4/10/2017 17:01:33,33.37,33.38,4/10/2017 17:01:45,4/10/2017 17:01:45,32.23,32.24,32.23,32.23,4/10/2017 17:09:46,4/10/2017 17:09:46,4/10/2017 17:09:46,4/10/2017 17:09:46,32.07,32.07,4/10/2017 17:09:29,4/10/2017 17:09:28,33.28,33.28,33.28,33.28,32.83,32.83,0.359,0.358,0.359,0.36,0.336,0.336
4/10/2017 17:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.2,33.36,33.23,34.51,34.55,4/10/2017 17:17:07,4/10/2017 17:17:06,4/10/2017 17:15:48,4/10/2017 17:15:48,33.34,33.29,4/10/2017 17:17:17,4/10/2017 17:17:17,31.48,31.29,32.23,32.20,4/10/2017 17:19:40,4/10/2017 17:19:40,4/10/2017 17:26:48,4/10/2017 17:26:48,31.99,31.94,4/10/2017 17:24:04,4/10/2017 17:24:04,32.55,32.43,33.35,33.33,32.73,32.68,0.3430,0.3600,0.4970,0.5070,0.2550,0.2550,301,325,10APR2017:17:15:01,17.1,4/10/2017 17:17:27,7.7,25,22.8600,5310,4/10/2017 17:15:12,5250,4/10/2017 17:15:03,5285,14.3,33.58,33.57,33.58,33.59,4/10/2017 17:15:51,4/10/2017 17:15:50,4/10/2017 17:15:50,4/10/2017 17:15:50,33.2,33.2,4/10/2017 17:17:29,4/10/2017 17:17:28,32.19,32.19,32.19,32.19,4/10/2017 17:26:54,4/10/2017 17:26:53,4/10/2017 17:26:53,4/10/2017 17:26:53,32.13,32.13,4/10/2017 17:24:12,4/10/2017 17:24:12,32.91,32.91,32.91,32.91,32.7,32.7,0.299,0.299,0.299,0.3,0.206,0.206
4/10/2017 17:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.6,33.58,33.53,34.61,34.61,4/10/2017 17:32:46,4/10/2017 17:32:46,4/10/2017 17:30:38,4/10/2017 17:30:37,33.34,33.29,4/10/2017 17:38:39,4/10/2017 17:38:39,30.70,30.49,32.20,32.07,4/10/2017 17:41:43,4/10/2017 17:41:43,4/10/2017 17:41:43,4/10/2017 17:41:43,31.24,31.19,4/10/2017 17:41:44,4/10/2017 17:41:44,32.38,32.26,33.36,33.32,32.55,32.50,0.5450,0.5530,0.5060,0.5120,0.4050,0.4050,245,274,10APR2017:17:30:01,13.6,4/10/2017 17:34:28,7.2,27,21.6000,5310,4/10/2017 17:30:02,5250,4/10/2017 17:33:30,5286,14.3,33.81,33.81,33.82,33.82,4/10/2017 17:30:43,4/10/2017 17:30:43,4/10/2017 17:30:43,4/10/2017 17:30:43,33.17,33.17,4/10/2017 17:38:57,4/10/2017 17:38:56,31.67,31.68,31.68,31.67,4/10/2017 17:41:49,4/10/2017 17:41:49,4/10/2017 17:41:49,4/10/2017 17:41:48,31.62,31.62,4/10/2017 17:41:59,4/10/2017 17:41:59,32.84,32.84,32.84,32.84,32.53,32.53,0.383,0.381,0.382,0.383,0.334,0.334
4/10/2017 18:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.13,33.02,33.62,33.58,4/10/2017 17:45:11,4/10/2017 17:45:11,4/10/2017 17:50:20,4/10/2017 17:50:20,33.11,33.06,4/10/2017 17:45:13,4/10/2017 17:45:13,30.80,30.59,31.36,31.33,4/10/2017 17:56:11,4/10/2017 17:56:11,4/10/2017 17:56:31,4/10/2017 17:56:31,31.46,31.41,4/10/2017 17:56:13,4/10/2017 17:56:13,32.21,32.07,32.40,32.39,32.31,32.25,0.3990,0.4170,0.4640,0.4630,0.2950,0.2950,99,212,10APR2017:17:45:01,15.6,4/10/2017 17:52:02,8.8,30,15.6100,5310,4/10/2017 17:45:31,5040,4/10/2017 17:57:40,5208,13.6,33.12,33.11,33.12,33.12,4/10/2017 17:50:21,4/10/2017 17:50:21,4/10/2017 17:50:21,4/10/2017 17:50:21,32.86,32.86,4/10/2017 17:45:30,4/10/2017 17:45:29,31.43,31.43,31.43,31.43,4/10/2017 17:59:50,4/10/2017 17:59:50,4/10/2017 17:59:50,4/10/2017 17:59:49,31.62,31.62,4/10/2017 17:56:41,4/10/2017 17:56:40,32.27,32.27,32.27,32.27,32.3,32.3,0.345,0.345,0.346,0.346,0.241,0.241
4/10/2017 18:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.0,32.94,32.85,32.72,32.72,4/10/2017 18:00:32,4/10/2017 18:00:32,4/10/2017 18:00:34,4/10/2017 18:00:32,32.66,32.61,4/10/2017 18:00:34,4/10/2017 18:00:34,29.34,29.18,29.98,29.91,4/10/2017 18:12:49,4/10/2017 18:12:49,4/10/2017 18:12:50,4/10/2017 18:12:50,29.74,29.69,4/10/2017 18:12:49,4/10/2017 18:12:49,31.78,31.63,31.71,31.70,31.85,31.80,0.6860,0.6980,0.4800,0.4910,0.5290,0.5290,34,38,10APR2017:18:00:01,13.8,4/10/2017 18:10:50,6.9,22,19.9300,5070,4/10/2017 18:00:02,4980,4/10/2017 18:10:04,5030,13.4,32.53,32.53,32.53,32.54,4/10/2017 18:00:39,4/10/2017 18:00:39,4/10/2017 18:00:39,4/10/2017 18:00:38,32.46,32.46,4/10/2017 18:01:58,4/10/2017 18:01:57,29.83,29.83,29.82,29.82,4/10/2017 18:12:56,4/10/2017 18:12:55,4/10/2017 18:12:55,4/10/2017 18:12:55,30.07,30.07,4/10/2017 18:12:59,4/10/2017 18:12:59,31.7,31.7,31.7,31.7,31.83,31.83,0.512,0.51,0.511,0.513,0.457,0.457
4/10/2017 18:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,29.2,32.72,32.59,32.48,32.49,4/10/2017 18:19:56,4/10/2017 18:21:16,4/10/2017 18:21:15,4/10/2017 18:21:16,32.66,32.61,4/10/2017 18:19:57,4/10/2017 18:19:57,27.50,27.26,29.15,29.11,4/10/2017 18:27:06,4/10/2017 18:27:06,4/10/2017 18:27:51,4/10/2017 18:27:51,28.92,28.87,4/10/2017 18:27:51,4/10/2017 18:27:51,31.26,31.11,31.22,31.22,31.35,31.30,0.9190,0.9300,0.7390,0.7450,0.8250,0.8240,26,30,10APR2017:18:15:01,11.4,4/10/2017 18:20:46,6.0,22,18.8700,5010,4/10/2017 18:15:01,4920,4/10/2017 18:20:57,4969,13.2,32.43,32.43,32.43,32.43,4/10/2017 18:20:02,4/10/2017 18:20:02,4/10/2017 18:20:01,4/10/2017 18:20:01,32.44,32.44,4/10/2017 18:20:18,4/10/2017 18:20:18,29.08,29.08,29.08,29.07,4/10/2017 18:27:54,4/10/2017 18:27:53,4/10/2017 18:27:53,4/10/2017 18:27:53,29.22,29.22,4/10/2017 18:27:58,4/10/2017 18:27:57,31.21,31.21,31.21,31.21,31.33,31.33,0.781,0.78,0.78,0.781,0.787,0.787
4/10/2017 18:45:00,15min,Peter Sinks,UCC,270,30.8,32.0,28.2,32.35,32.24,32.18,32.19,4/10/2017 18:38:32,4/10/2017 18:38:32,4/10/2017 18:38:32,4/10/2017 18:38:32,32.29,32.24,4/10/2017 18:35:01,4/10/2017 18:35:01,26.96,26.70,28.24,28.37,4/10/2017 18:43:03,4/10/2017 18:43:03,4/10/2017 18:43:03,4/10/2017 18:43:03,27.87,27.82,4/10/2017 18:43:12,4/10/2017 18:43:12,30.76,30.62,30.74,30.74,30.84,30.79,1.0330,1.0500,0.8620,0.8540,0.9290,0.9290,18,22,10APR2017:18:30:01,11.4,4/10/2017 18:30:06,6.8,24,22.1800,4950,4/10/2017 18:30:02,4890,4/10/2017 18:34:51,4923,13.1,32.05,32.05,32.05,32.05,4/10/2017 18:35:06,4/10/2017 18:35:06,4/10/2017 18:35:05,4/10/2017 18:35:05,32.01,32.01,4/10/2017 18:35:12,4/10/2017 18:35:11,28.08,28.08,28.08,28.08,4/10/2017 18:43:15,4/10/2017 18:43:15,4/10/2017 18:43:15,4/10/2017 18:43:15,28.24,28.24,4/10/2017 18:43:23,4/10/2017 18:43:22,30.71,30.71,30.71,30.71,30.83,30.83,0.878,0.877,0.878,0.879,0.884,0.884
4/10/2017 19:00:00,15min,Peter Sinks,UCC,270,29.2,30.9,26.6,31.41,31.26,31.12,31.13,4/10/2017 18:45:01,4/10/2017 18:45:01,4/10/2017 18:45:01,4/10/2017 18:45:01,31.39,31.34,4/10/2017 18:45:02,4/10/2017 18:45:02,25.23,25.03,27.11,27.06,4/10/2017 18:50:03,4/10/2017 18:50:02,4/10/2017 18:50:14,4/10/2017 18:50:14,26.00,25.95,4/10/2017 18:50:05,4/10/2017 18:50:05,29.24,29.08,29.30,29.30,29.35,29.30,1.1630,1.1560,0.8460,0.8590,1.0170,1.0160,9,14,10APR2017:18:45:01,9.4,4/10/2017 18:45:47,5.2,19,13.3300,4920,4/10/2017 18:45:01,2490,4/10/2017 18:50:17,3341,13.1,30.99,30.98,30.99,31,4/10/2017 18:45:05,4/10/2017 18:45:04,4/10/2017 18:45:04,4/10/2017 18:45:04,30.82,30.82,4/10/2017 18:45:15,4/10/2017 18:45:15,26.57,26.58,26.57,26.56,4/10/2017 18:50:14,4/10/2017 18:50:14,4/10/2017 18:50:14,4/10/2017 18:50:14,26.54,26.54,4/10/2017 18:50:21,4/10/2017 18:50:20,29.26,29.25,29.25,29.25,29.36,29.36,0.947,0.945,0.947,0.948,0.97,0.97
4/10/2017 19:15:00,15min,Peter Sinks,UCC,270,26.8,29.6,24.3,30.51,30.43,29.81,29.89,4/10/2017 19:02:05,4/10/2017 19:02:05,4/10/2017 19:02:05,4/10/2017 19:02:05,29.82,29.76,4/10/2017 19:02:06,4/10/2017 19:02:06,22.91,22.74,24.55,24.62,4/10/2017 19:10:35,4/10/2017 19:10:35,4/10/2017 19:10:39,4/10/2017 19:13:19,24.13,24.08,4/10/2017 19:10:40,4/10/2017 19:10:40,26.80,26.65,26.87,26.89,26.91,26.86,1.5190,1.5400,1.2330,1.2400,1.2150,1.2150,2,5,10APR2017:19:00:01,6.1,4/10/2017 19:09:46,3.5,6,21.8800,2520,4/10/2017 19:00:02,2490,4/10/2017 19:00:01,2501,13.1,29.86,29.85,29.86,29.86,4/10/2017 19:02:12,4/10/2017 19:02:12,4/10/2017 19:02:12,4/10/2017 19:02:12,29.37,29.37,4/10/2017 19:01:14,4/10/2017 19:01:14,23.99,24,23.98,23.97,4/10/2017 19:10:43,4/10/2017 19:10:42,4/10/2017 19:10:42,4/10/2017 19:10:42,24.68,24.68,4/10/2017 19:10:55,4/10/2017 19:10:55,26.83,26.82,26.82,26.82,26.93,26.93,1.262,1.26,1.262,1.264,1.145,1.144
4/10/2017 19:30:00,15min,Peter Sinks,UCC,270,24.7,29.5,21.4,30.55,30.58,28.95,29.04,4/10/2017 19:19:53,4/10/2017 19:19:53,4/10/2017 19:20:00,4/10/2017 19:20:00,29.82,29.76,4/10/2017 19:20:02,4/10/2017 19:20:02,19.32,19.24,21.63,21.64,4/10/2017 19:24:04,4/10/2017 19:24:04,4/10/2017 19:29:16,4/10/2017 19:26:05,20.77,20.72,4/10/2017 19:24:06,4/10/2017 19:24:06,24.71,24.57,24.79,24.83,24.83,24.78,2.4780,2.4830,1.9910,2.0010,2.2760,2.2750,0,1,10APR2017:19:15:01,5.0,4/10/2017 19:18:43,3.1,11,17.6900,2520,4/10/2017 19:15:02,2490,4/10/2017 19:15:01,2495,13.0,29.49,29.48,29.49,29.5,4/10/2017 19:20:05,4/10/2017 19:20:05,4/10/2017 19:20:05,4/10/2017 19:20:05,29.5,29.5,4/10/2017 19:20:19,4/10/2017 19:20:18,21.16,21.18,21.17,21.14,4/10/2017 19:24:11,4/10/2017 19:26:07,4/10/2017 19:24:10,4/10/2017 19:24:10,21.54,21.54,4/10/2017 19:24:23,4/10/2017 19:24:23,24.75,24.75,24.75,24.75,24.85,24.85,2.14,2.138,2.14,2.142,2.21,2.211
4/10/2017 19:45:00,15min,Peter Sinks,UCC,270,21.2,23.9,18.2,25.53,25.36,23.24,23.27,4/10/2017 19:32:05,4/10/2017 19:32:04,4/10/2017 19:32:05,4/10/2017 19:33:35,24.35,24.30,4/10/2017 19:32:05,4/10/2017 19:32:05,16.52,16.45,18.21,17.96,4/10/2017 19:44:47,4/10/2017 19:44:46,4/10/2017 19:45:00,4/10/2017 19:45:00,17.78,17.73,4/10/2017 19:45:00,4/10/2017 19:45:00,21.16,21.00,21.10,21.09,21.27,21.23,1.7750,1.7570,1.1410,1.1650,1.4660,1.4650,-0,0,10APR2017:19:30:01,3.9,4/10/2017 19:30:01,1.2,270,71.8100,2520,4/10/2017 19:30:06,2460,4/10/2017 19:35:53,2492,13.0,23.98,23.98,23.98,23.99,4/10/2017 19:32:09,4/10/2017 19:32:08,4/10/2017 19:32:08,4/10/2017 19:32:08,23.86,23.87,4/10/2017 19:33:50,4/10/2017 19:33:50,17.61,17.62,17.61,17.59,4/10/2017 19:45:00,4/10/2017 19:45:00,4/10/2017 19:45:00,4/10/2017 19:45:00,18.88,18.88,4/10/2017 19:39:05,4/10/2017 19:39:04,21.13,21.13,21.12,21.12,21.32,21.32,1.352,1.352,1.354,1.357,1.369,1.37
4/10/2017 20:00:00,15min,Peter Sinks,UCC,270,18.0,20.1,15.5,21.21,20.98,19.72,19.82,4/10/2017 19:48:41,4/10/2017 19:48:40,4/10/2017 19:48:42,4/10/2017 19:47:27,20.54,20.49,4/10/2017 19:48:42,4/10/2017 19:48:42,15.07,14.95,16.11,16.11,4/10/2017 19:57:58,4/10/2017 19:57:58,4/10/2017 19:57:59,4/10/2017 19:58:02,15.24,15.20,4/10/2017 19:57:57,4/10/2017 19:57:57,17.99,17.83,17.94,17.97,18.02,17.98,1.3530,1.3320,0.8630,0.8430,1.1550,1.1540,-0,-0,10APR2017:19:45:08,1.8,4/10/2017 19:47:19,0.5,339,49.5600,2490,4/10/2017 19:45:01,2460,4/10/2017 19:45:07,2487,12.9,20.02,20.02,20.02,20.03,4/10/2017 19:48:48,4/10/2017 19:48:48,4/10/2017 19:48:48,4/10/2017 19:48:48,20.15,20.15,4/10/2017 19:49:04,4/10/2017 19:49:03,15.61,15.61,15.61,15.61,4/10/2017 19:58:07,4/10/2017 19:58:06,4/10/2017 19:58:06,4/10/2017 19:58:06,15.4,15.4,4/10/2017 19:58:15,4/10/2017 19:58:14,17.92,17.92,17.92,17.92,17.99,17.99,1.036,1.035,1.036,1.038,1.096,1.096
4/10/2017 20:15:00,15min,Peter Sinks,UCC,270,15.9,19.2,13.9,19.03,18.81,18.40,18.48,4/10/2017 20:04:07,4/10/2017 20:04:07,4/10/2017 20:00:01,4/10/2017 20:00:01,19.42,19.37,4/10/2017 20:00:02,4/10/2017 20:00:02,13.09,13.00,14.01,14.01,4/10/2017 20:12:43,4/10/2017 20:12:42,4/10/2017 20:14:57,4/10/2017 20:14:57,13.82,13.78,4/10/2017 20:12:51,4/10/2017 20:12:51,15.89,15.73,15.90,15.92,16.03,15.98,1.3470,1.3180,0.9140,0.8980,1.2230,1.2220,-0,-0,10APR2017:20:00:16,2.6,4/10/2017 20:02:51,0.4,321,30.7700,2490,4/10/2017 20:00:01,2460,4/10/2017 20:00:03,2484,13.0,19,18.99,18.98,18.98,4/10/2017 20:00:01,4/10/2017 20:00:01,4/10/2017 20:00:01,4/10/2017 20:00:01,19.37,19.37,4/10/2017 20:00:05,4/10/2017 20:00:04,13.93,13.92,13.91,13.9,4/10/2017 20:15:00,4/10/2017 20:15:00,4/10/2017 20:15:00,4/10/2017 20:15:00,13.9,13.9,4/10/2017 20:13:13,4/10/2017 20:13:12,15.9,15.9,15.9,15.9,16.09,16.09,1.088,1.086,1.087,1.087,1.231,1.23
4/10/2017 20:30:00,15min,Peter Sinks,UCC,270,14.9,17.5,13.5,18.17,17.94,17.05,17.13,4/10/2017 20:19:11,4/10/2017 20:19:11,4/10/2017 20:19:25,4/10/2017 20:19:24,17.78,17.73,4/10/2017 20:19:20,4/10/2017 20:19:20,12.42,12.31,13.38,13.31,4/10/2017 20:28:45,4/10/2017 20:28:45,4/10/2017 20:19:49,4/10/2017 20:19:49,13.45,13.41,4/10/2017 20:25:06,4/10/2017 20:25:06,14.95,14.79,14.67,14.71,14.97,14.93,1.1900,1.1620,0.7550,0.7870,0.9690,0.9690,-0,-0,10APR2017:20:15:03,2.6,4/10/2017 20:16:39,0.7,29,75.0200,2490,4/10/2017 20:15:01,2460,4/10/2017 20:15:03,2481,13.0,17.49,17.49,17.49,17.49,4/10/2017 20:19:23,4/10/2017 20:19:22,4/10/2017 20:19:22,4/10/2017 20:19:22,17.49,17.49,4/10/2017 20:19:28,4/10/2017 20:19:28,13.23,13.24,13.23,13.22,4/10/2017 20:19:57,4/10/2017 20:19:57,4/10/2017 20:19:57,4/10/2017 20:19:57,13.71,13.71,4/10/2017 20:25:14,4/10/2017 20:25:14,14.77,14.77,14.77,14.77,14.94,14.94,0.917,0.915,0.917,0.918,0.918,0.918
4/10/2017 20:45:00,15min,Peter Sinks,UCC,270,14.6,18.4,12.0,20.05,19.73,18.09,17.80,4/10/2017 20:38:42,4/10/2017 20:38:42,4/10/2017 20:38:50,4/10/2017 20:38:41,18.82,18.77,4/10/2017 20:38:49,4/10/2017 20:38:49,11.04,10.94,12.44,12.53,4/10/2017 20:34:17,4/10/2017 20:34:17,4/10/2017 20:36:16,4/10/2017 20:36:17,11.66,11.62,4/10/2017 20:34:18,4/10/2017 20:34:18,14.66,14.48,14.55,14.57,14.70,14.66,1.9480,1.9010,1.1960,1.1510,1.6590,1.6590,-0,-0,10APR2017:20:30:13,3.9,4/10/2017 20:39:31,0.8,344,41.7500,2490,4/10/2017 20:30:02,2460,4/10/2017 20:30:01,2478,13.0,18.6,18.59,18.6,18.6,4/10/2017 20:38:50,4/10/2017 20:38:50,4/10/2017 20:38:50,4/10/2017 20:38:49,18.21,18.21,4/10/2017 20:38:55,4/10/2017 20:38:55,12.12,12.12,12.12,12.12,4/10/2017 20:34:27,4/10/2017 20:34:27,4/10/2017 20:34:27,4/10/2017 20:34:27,11.97,11.97,4/10/2017 20:34:34,4/10/2017 20:34:34,14.57,14.57,14.57,14.57,14.67,14.67,1.472,1.47,1.472,1.474,1.58,1.58
4/10/2017 21:00:00,15min,Peter Sinks,UCC,270,14.0,16.1,12.1,17.12,16.99,16.15,16.19,4/10/2017 20:47:52,4/10/2017 20:47:52,4/10/2017 20:47:11,4/10/2017 20:47:11,16.28,16.24,4/10/2017 20:47:52,4/10/2017 20:47:52,10.86,10.79,12.25,12.30,4/10/2017 20:53:24,4/10/2017 20:53:24,4/10/2017 20:57:19,4/10/2017 20:53:25,11.81,11.77,4/10/2017 20:54:07,4/10/2017 20:54:07,14.06,13.90,14.00,14.01,14.11,14.06,1.2760,1.2440,0.9010,0.9000,1.0020,1.0010,-0,-0,10APR2017:20:45:57,3.9,4/10/2017 20:46:59,1.1,341,67.7700,2490,4/10/2017 20:45:01,2460,4/10/2017 20:45:02,2474,12.9,16.25,16.25,16.26,16.26,4/10/2017 20:47:21,4/10/2017 20:47:21,4/10/2017 20:47:21,4/10/2017 20:47:21,15.91,15.91,4/10/2017 20:48:17,4/10/2017 20:48:16,12.09,12.1,12.09,12.08,4/10/2017 20:53:32,4/10/2017 20:53:32,4/10/2017 20:53:32,4/10/2017 20:53:31,12.05,12.05,4/10/2017 20:54:28,4/10/2017 20:54:27,14.01,14.01,14.01,14.01,14.11,14.11,1,0.999,1,1.002,0.936,0.936
4/10/2017 21:15:00,15min,Peter Sinks,UCC,270,11.6,14.1,9.6,14.88,14.69,13.73,13.72,4/10/2017 21:01:04,4/10/2017 21:01:03,4/10/2017 21:01:06,4/10/2017 21:01:05,14.34,14.30,4/10/2017 21:01:07,4/10/2017 21:01:07,8.54,8.45,9.75,9.71,4/10/2017 21:09:54,4/10/2017 21:09:54,4/10/2017 21:09:02,4/10/2017 21:09:02,9.42,9.38,4/10/2017 21:09:03,4/10/2017 21:09:03,11.59,11.46,11.74,11.77,11.69,11.65,1.4450,1.4140,1.0210,0.9930,1.2310,1.2310,-0,-0,10APR2017:21:04:44,2.6,4/10/2017 21:06:42,0.7,327,30.8200,2490,4/10/2017 21:00:02,2460,4/10/2017 21:00:01,2471,13.0,14.05,14.04,14.05,14.05,4/10/2017 21:01:12,4/10/2017 21:01:12,4/10/2017 21:01:12,4/10/2017 21:01:11,14.08,14.08,4/10/2017 21:01:25,4/10/2017 21:01:25,9.4,9.41,9.4,9.39,4/10/2017 21:09:07,4/10/2017 21:09:07,4/10/2017 21:09:07,4/10/2017 21:09:06,9.78,9.78,4/10/2017 21:09:23,4/10/2017 21:09:22,11.67,11.67,11.67,11.67,11.73,11.73,1.131,1.13,1.132,1.133,1.174,1.174
4/10/2017 21:30:00,15min,Peter Sinks,UCC,270,11.0,13.4,9.3,13.98,13.77,12.70,12.57,4/10/2017 21:18:43,4/10/2017 21:18:43,4/10/2017 21:19:05,4/10/2017 21:19:05,13.89,13.85,4/10/2017 21:18:49,4/10/2017 21:18:49,8.21,8.14,9.40,9.36,4/10/2017 21:26:17,4/10/2017 21:26:17,4/10/2017 21:26:27,4/10/2017 21:26:20,9.20,9.16,4/10/2017 21:26:27,4/10/2017 21:26:27,11.08,10.93,10.75,10.77,11.11,11.06,1.2730,1.2360,0.7790,0.7440,1.0590,1.0590,-0,-0,10APR2017:21:15:48,3.3,4/10/2017 21:23:03,0.5,336,35.3600,2490,4/10/2017 21:15:03,2460,4/10/2017 21:15:01,2468,13.0,13.15,13.15,13.15,13.15,4/10/2017 21:18:57,4/10/2017 21:18:57,4/10/2017 21:18:57,4/10/2017 21:18:57,13.73,13.73,4/10/2017 21:19:06,4/10/2017 21:19:06,9.03,9.04,9.03,9.02,4/10/2017 21:26:28,4/10/2017 21:26:28,4/10/2017 21:26:27,4/10/2017 21:26:27,9.49,9.49,4/10/2017 21:26:41,4/10/2017 21:26:40,10.87,10.87,10.87,10.87,11.07,11.07,0.937,0.936,0.937,0.938,1.016,1.015
4/10/2017 21:45:00,15min,Peter Sinks,UCC,270,8.8,11.2,7.0,11.54,11.38,10.58,10.72,4/10/2017 21:30:42,4/10/2017 21:30:41,4/10/2017 21:30:36,4/10/2017 21:30:33,11.51,11.46,4/10/2017 21:30:43,4/10/2017 21:30:43,6.39,6.30,7.40,7.48,4/10/2017 21:40:18,4/10/2017 21:40:18,4/10/2017 21:41:10,4/10/2017 21:40:59,6.81,6.77,4/10/2017 21:40:26,4/10/2017 21:40:26,8.75,8.62,8.65,8.69,8.84,8.80,1.0560,1.0390,0.8650,0.8750,0.9900,0.9900,-0,-0,10APR2017:21:34:24,1.1,4/10/2017 21:30:01,0.0,228,0.0050,2490,4/10/2017 21:30:03,2460,4/10/2017 21:30:01,2466,12.9,11.02,11.02,11.03,11.03,4/10/2017 21:30:46,4/10/2017 21:30:46,4/10/2017 21:30:46,4/10/2017 21:30:46,11.34,11.34,4/10/2017 21:30:58,4/10/2017 21:30:57,7.017,7.017,7.016,7.015,4/10/2017 21:40:30,4/10/2017 21:40:29,4/10/2017 21:40:29,4/10/2017 21:40:29,6.908,6.908,4/10/2017 21:40:46,4/10/2017 21:40:45,8.7,8.7,8.7,8.7,8.85,8.85,0.914,0.913,0.913,0.913,0.99,0.989
4/10/2017 22:00:00,15min,Peter Sinks,UCC,270,7.6,9.2,6.1,9.64,9.46,8.66,8.79,4/10/2017 21:55:09,4/10/2017 21:55:09,4/10/2017 21:55:10,4/10/2017 21:55:10,9.57,9.53,4/10/2017 21:54:59,4/10/2017 21:54:59,5.61,5.52,6.31,6.28,4/10/2017 21:59:12,4/10/2017 21:59:12,4/10/2017 21:59:37,4/10/2017 21:59:34,6.07,6.03,4/10/2017 21:59:14,4/10/2017 21:59:14,7.61,7.48,7.41,7.46,7.69,7.65,1.0150,0.9860,0.5640,0.5950,0.8920,0.8920,-0,-0,10APR2017:21:45:14,1.8,4/10/2017 21:55:05,0.5,217,59.4900,2490,4/10/2017 21:45:02,2430,4/10/2017 21:46:47,2462,12.8,9.07,9.07,9.07,9.08,4/10/2017 21:55:12,4/10/2017 21:55:11,4/10/2017 21:55:11,4/10/2017 21:55:11,9.38,9.39,4/10/2017 21:55:15,4/10/2017 21:55:14,6.082,6.086,6.082,6.078,4/10/2017 21:59:25,4/10/2017 21:59:24,4/10/2017 21:59:24,4/10/2017 21:59:24,6.05,6.048,4/10/2017 21:59:43,4/10/2017 21:59:43,7.504,7.503,7.503,7.502,7.713,7.712,0.735,0.734,0.736,0.737,0.846,0.846
4/10/2017 22:15:00,15min,Peter Sinks,UCC,270,7.6,9.4,6.0,11.20,10.99,8.88,8.81,4/10/2017 22:06:02,4/10/2017 22:06:02,4/10/2017 22:06:27,4/10/2017 22:06:28,9.79,9.75,4/10/2017 22:06:04,4/10/2017 22:06:04,5.06,4.98,6.36,6.42,4/10/2017 22:13:32,4/10/2017 22:13:32,4/10/2017 22:13:35,4/10/2017 22:13:34,5.77,5.73,4/10/2017 22:13:32,4/10/2017 22:13:32,7.58,7.44,7.40,7.43,7.61,7.57,1.0160,0.9830,0.6300,0.6060,0.8690,0.8690,-0,-0,10APR2017:22:00:01,2.4,4/10/2017 22:05:01,0.6,337,21.9900,2490,4/10/2017 22:01:00,2430,4/10/2017 22:10:52,2461,13.0,9.38,9.37,9.38,9.39,4/10/2017 22:06:12,4/10/2017 22:06:12,4/10/2017 22:06:12,4/10/2017 22:06:12,9.49,9.49,4/10/2017 22:06:30,4/10/2017 22:06:30,5.948,5.948,5.945,5.942,4/10/2017 22:13:38,4/10/2017 22:13:38,4/10/2017 22:13:38,4/10/2017 22:13:38,6.073,6.072,4/10/2017 22:13:50,4/10/2017 22:13:49,7.458,7.459,7.459,7.459,7.58,7.581,0.761,0.759,0.76,0.761,0.849,0.849
4/10/2017 22:30:00,15min,Peter Sinks,UCC,270,5.2,6.8,4.3,6.80,6.66,6.47,6.52,4/10/2017 22:16:04,4/10/2017 22:16:07,4/10/2017 22:15:01,4/10/2017 22:15:01,6.96,6.92,4/10/2017 22:15:01,4/10/2017 22:15:01,4.15,4.06,4.26,4.33,4/10/2017 22:23:07,4/10/2017 22:23:08,4/10/2017 22:27:37,4/10/2017 22:30:00,4.28,4.24,4/10/2017 22:27:37,4/10/2017 22:27:37,5.14,5.03,5.19,5.25,5.24,5.20,0.7610,0.7530,0.6530,0.6430,0.7240,0.7240,-0,-0,10APR2017:22:15:34,0.0,4/10/2017 22:15:01,0.0,0,0.0000,2490,4/10/2017 22:15:42,2430,4/10/2017 22:15:38,2458,12.9,6.67,6.666,6.666,6.666,4/10/2017 22:15:01,4/10/2017 22:15:01,4/10/2017 22:15:01,4/10/2017 22:15:01,6.875,6.876,4/10/2017 22:15:02,4/10/2017 22:15:01,4.268,4.269,4.268,4.267,4/10/2017 22:27:44,4/10/2017 22:27:43,4/10/2017 22:27:43,4/10/2017 22:27:43,4.427,4.426,4/10/2017 22:27:52,4/10/2017 22:27:52,5.173,5.172,5.171,5.171,5.26,5.259,0.681,0.68,0.68,0.68,0.735,0.734
4/10/2017 22:45:00,15min,Peter Sinks,UCC,270,4.8,6.0,3.9,6.66,6.49,5.10,5.07,4/10/2017 22:32:26,4/10/2017 22:32:26,4/10/2017 22:31:44,4/10/2017 22:31:56,6.59,6.55,4/10/2017 22:32:28,4/10/2017 22:32:28,3.44,3.35,3.96,3.93,4/10/2017 22:37:51,4/10/2017 22:37:51,4/10/2017 22:37:55,4/10/2017 22:37:54,3.83,3.80,4/10/2017 22:37:54,4/10/2017 22:37:54,4.83,4.70,4.42,4.47,4.89,4.85,0.6370,0.6140,0.2600,0.2540,0.5340,0.5330,-0,-0,10APR2017:22:30:04,0.0,4/10/2017 22:30:01,0.0,0,0.0000,2490,4/10/2017 22:32:52,2430,4/10/2017 22:30:20,2455,12.9,5.713,5.713,5.713,5.713,4/10/2017 22:32:07,4/10/2017 22:32:07,4/10/2017 22:32:07,4/10/2017 22:32:06,6.385,6.385,4/10/2017 22:32:34,4/10/2017 22:32:33,3.821,3.822,3.82,3.817,4/10/2017 22:37:56,4/10/2017 22:37:56,4/10/2017 22:37:56,4/10/2017 22:37:56,4.015,4.015,4/10/2017 22:38:14,4/10/2017 22:38:13,4.6,4.601,4.601,4.601,4.864,4.864,0.413,0.413,0.413,0.414,0.502,0.502
4/10/2017 23:00:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.1,5.71,5.52,4.68,4.82,4/10/2017 22:54:23,4/10/2017 22:54:19,4/10/2017 22:48:51,4/10/2017 22:48:39,5.69,5.65,4/10/2017 22:54:32,4/10/2017 22:54:32,2.82,2.74,3.19,3.31,4/10/2017 22:50:21,4/10/2017 22:50:30,4/10/2017 22:51:14,4/10/2017 22:51:19,3.01,2.98,4/10/2017 22:50:37,4/10/2017 22:50:37,4.28,4.15,3.96,4.01,4.35,4.31,0.7650,0.7440,0.4000,0.4010,0.6980,0.6980,-0,-0,10APR2017:22:45:04,0.9,4/10/2017 22:55:35,0.1,335,3.9560,2490,4/10/2017 22:55:34,2430,4/10/2017 22:45:04,2454,12.8,5.014,5.015,5.013,5.012,4/10/2017 22:54:22,4/10/2017 22:54:22,4/10/2017 22:54:22,4/10/2017 22:54:21,5.448,5.449,4/10/2017 22:54:37,4/10/2017 22:54:36,3.103,3.105,3.103,3.102,4/10/2017 22:51:20,4/10/2017 22:51:20,4/10/2017 22:51:20,4/10/2017 22:51:19,3.005,3.005,4/10/2017 22:51:06,4/10/2017 22:51:05,4.104,4.104,4.104,4.104,4.341,4.34,0.548,0.548,0.548,0.549,0.683,0.683
4/10/2017 23:15:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.4,5.50,5.30,4.28,4.21,4/10/2017 23:06:21,4/10/2017 23:06:20,4/10/2017 23:06:26,4/10/2017 23:06:25,5.25,5.21,4/10/2017 23:06:25,4/10/2017 23:06:25,2.03,1.96,2.53,2.59,4/10/2017 23:13:24,4/10/2017 23:13:22,4/10/2017 23:13:25,4/10/2017 23:13:26,2.27,2.23,4/10/2017 23:13:20,4/10/2017 23:13:20,3.70,3.57,3.44,3.49,3.77,3.73,0.7240,0.7000,0.3750,0.3650,0.6660,0.6650,-0,-0,10APR2017:23:00:50,1.8,4/10/2017 23:08:21,0.1,88,39.1800,2460,4/10/2017 23:00:01,2430,4/10/2017 23:00:04,2453,12.9,4.732,4.729,4.732,4.734,4/10/2017 23:06:32,4/10/2017 23:06:32,4/10/2017 23:06:31,4/10/2017 23:06:31,5.083,5.084,4/10/2017 23:06:46,4/10/2017 23:06:45,2.381,2.384,2.381,2.378,4/10/2017 23:13:27,4/10/2017 23:13:27,4/10/2017 23:13:27,4/10/2017 23:13:27,2.482,2.482,4/10/2017 23:13:39,4/10/2017 23:13:39,3.562,3.561,3.561,3.561,3.779,3.778,0.518,0.518,0.518,0.519,0.645,0.645
4/10/2017 23:30:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.4,3.62,3.50,2.94,2.98,4/10/2017 23:22:26,4/10/2017 23:22:25,4/10/2017 23:15:23,4/10/2017 23:15:40,3.61,3.57,4/10/2017 23:24:41,4/10/2017 23:24:41,2.30,2.18,2.34,2.38,4/10/2017 23:27:21,4/10/2017 23:27:17,4/10/2017 23:27:21,4/10/2017 23:27:19,2.49,2.46,4/10/2017 23:18:24,4/10/2017 23:18:24,2.82,2.71,2.58,2.63,2.88,2.85,0.2950,0.2910,0.1630,0.1660,0.2560,0.2560,-0,-0,10APR2017:23:15:01,0.9,4/10/2017 23:28:05,0.0,215,0.0310,2460,4/10/2017 23:15:01,2430,4/10/2017 23:15:02,2451,12.9,3.156,3.155,3.157,3.158,4/10/2017 23:22:35,4/10/2017 23:22:34,4/10/2017 23:22:34,4/10/2017 23:22:34,3.427,3.427,4/10/2017 23:24:51,4/10/2017 23:24:51,2.339,2.339,2.339,2.338,4/10/2017 23:27:31,4/10/2017 23:27:31,4/10/2017 23:27:31,4/10/2017 23:27:31,2.488,2.487,4/10/2017 23:19:16,4/10/2017 23:19:16,2.688,2.688,2.688,2.688,2.87,2.87,0.212,0.211,0.212,0.212,0.236,0.236
4/10/2017 23:45:00,15min,Peter Sinks,UCC,270,4.2,5.5,2.5,6.16,5.97,5.00,4.95,4/10/2017 23:42:23,4/10/2017 23:42:23,4/10/2017 23:44:22,4/10/2017 23:44:22,5.92,5.88,4/10/2017 23:42:31,4/10/2017 23:42:31,2.47,2.34,2.38,2.43,4/10/2017 23:31:55,4/10/2017 23:30:12,4/10/2017 23:30:01,4/10/2017 23:30:01,2.49,2.46,4/10/2017 23:30:17,4/10/2017 23:30:17,4.19,4.05,3.74,3.81,4.20,4.16,0.9000,0.8800,0.6380,0.6210,0.8310,0.8310,-0,-0,10APR2017:23:30:01,2.2,4/10/2017 23:44:49,0.5,29,67.8800,2460,4/10/2017 23:30:01,2430,4/10/2017 23:30:03,2451,12.9,5.232,5.231,5.231,5.232,4/10/2017 23:42:31,4/10/2017 23:42:30,4/10/2017 23:42:30,4/10/2017 23:42:30,5.748,5.749,4/10/2017 23:42:49,4/10/2017 23:42:49,2.447,2.446,2.447,2.447,4/10/2017 23:30:23,4/10/2017 23:30:22,4/10/2017 23:30:22,4/10/2017 23:30:22,2.59,2.59,4/10/2017 23:30:11,4/10/2017 23:30:05,3.935,3.935,3.936,3.936,4.147,4.148,0.735,0.734,0.734,0.735,0.831,0.83
4/11/2017 00:00:00,15min,Peter Sinks,UCC,270,4.2,5.4,3.3,6.64,6.54,5.33,5.30,4/10/2017 23:48:35,4/10/2017 23:48:35,4/10/2017 23:47:12,4/10/2017 23:47:14,5.69,5.65,4/10/2017 23:48:53,4/10/2017 23:48:53,3.11,2.99,3.28,3.35,4/10/2017 23:53:47,4/10/2017 23:49:20,4/10/2017 23:53:47,4/10/2017 23:53:50,3.31,3.27,4/10/2017 23:53:50,4/10/2017 23:53:50,4.26,4.13,4.06,4.10,4.30,4.26,0.6570,0.6420,0.5150,0.5040,0.5630,0.5630,-0,-0,10APR2017:23:45:17,3.1,4/10/2017 23:51:31,0.7,292,70.7100,2460,4/10/2017 23:45:02,2430,4/10/2017 23:45:01,2450,12.9,5.426,5.423,5.426,5.428,4/10/2017 23:47:15,4/10/2017 23:47:15,4/10/2017 23:47:15,4/10/2017 23:47:15,5.32,5.32,4/10/2017 23:47:29,4/10/2017 23:47:28,3.264,3.266,3.264,3.262,4/10/2017 23:53:54,4/10/2017 23:53:54,4/10/2017 23:53:53,4/10/2017 23:53:53,3.378,3.377,4/10/2017 23:54:15,4/10/2017 23:54:14,4.139,4.139,4.139,4.139,4.288,4.287,0.537,0.536,0.537,0.537,0.53,0.53
4/11/2017 00:15:00,15min,Peter Sinks,UCC,270,4.0,5.6,3.0,6.33,6.16,4.83,4.78,4/11/2017 00:02:46,4/11/2017 00:02:46,4/11/2017 00:02:32,4/11/2017 00:02:32,6.14,6.10,4/11/2017 00:02:48,4/11/2017 00:02:48,2.23,2.06,2.91,2.95,4/11/2017 00:03:02,4/11/2017 00:03:02,4/11/2017 00:12:32,4/11/2017 00:12:32,2.94,2.90,4/11/2017 00:13:43,4/11/2017 00:13:43,4.07,3.94,3.70,3.70,4.08,4.05,0.7640,0.7540,0.4260,0.4100,0.6190,0.6180,-0,-0,11APR2017:00:00:19,2.0,4/11/2017 00:13:21,0.5,334,19.5100,2460,4/11/2017 00:00:02,2430,4/11/2017 00:00:01,2449,12.9,5.456,5.457,5.455,5.453,4/11/2017 00:02:52,4/11/2017 00:02:52,4/11/2017 00:02:51,4/11/2017 00:02:52,5.821,5.824,4/11/2017 00:02:55,4/11/2017 00:02:55,2.911,2.914,2.911,2.909,4/11/2017 00:13:44,4/11/2017 00:13:44,4/11/2017 00:13:43,4/11/2017 00:13:43,3.118,3.117,4/11/2017 00:13:59,4/11/2017 00:13:57,3.846,3.846,3.846,3.846,4.048,4.049,0.528,0.527,0.528,0.529,0.555,0.556
4/11/2017 00:30:00,15min,Peter Sinks,UCC,270,3.2,5.0,1.5,5.50,5.47,4.82,4.92,4/11/2017 00:29:13,4/11/2017 00:29:13,4/11/2017 00:29:14,4/11/2017 00:29:15,5.17,5.13,4/11/2017 00:29:14,4/11/2017 00:29:14,1.04,0.92,1.91,1.96,4/11/2017 00:23:45,4/11/2017 00:23:45,4/11/2017 00:23:46,4/11/2017 00:24:01,1.30,1.27,4/11/2017 00:23:47,4/11/2017 00:23:47,3.21,3.09,2.92,2.92,3.27,3.23,0.8900,0.8870,0.6350,0.6260,0.8200,0.8190,-0,-0,11APR2017:00:15:04,2.6,4/11/2017 00:17:49,1.3,70,94.6000,2460,4/11/2017 00:15:01,2430,4/11/2017 00:15:02,2450,12.9,5.01,5.005,5.008,5.011,4/11/2017 00:29:19,4/11/2017 00:29:19,4/11/2017 00:29:19,4/11/2017 00:29:18,5.014,5.014,4/11/2017 00:15:14,4/11/2017 00:15:13,1.54,1.543,1.541,1.539,4/11/2017 00:23:50,4/11/2017 00:23:50,4/11/2017 00:23:50,4/11/2017 00:23:50,1.493,1.492,4/11/2017 00:24:06,4/11/2017 00:24:05,3.039,3.039,3.039,3.039,3.261,3.26,0.723,0.722,0.722,0.723,0.807,0.807
4/11/2017 00:45:00,15min,Peter Sinks,UCC,270,3.7,4.7,2.8,5.61,5.65,4.83,4.67,4/11/2017 00:33:31,4/11/2017 00:33:31,4/11/2017 00:33:32,4/11/2017 00:33:32,4.80,4.76,4/11/2017 00:34:13,4/11/2017 00:34:13,2.50,2.36,2.85,2.90,4/11/2017 00:36:00,4/11/2017 00:35:59,4/11/2017 00:35:59,4/11/2017 00:35:59,2.72,2.68,4/11/2017 00:36:06,4/11/2017 00:36:06,3.71,3.60,3.56,3.54,3.79,3.75,0.5690,0.5900,0.4020,0.3700,0.4680,0.4670,-0,-0,11APR2017:00:30:02,2.4,4/11/2017 00:33:18,0.7,259,46.5500,2460,4/11/2017 00:30:01,2430,4/11/2017 00:30:04,2451,12.9,4.712,4.705,4.708,4.714,4/11/2017 00:33:40,4/11/2017 00:33:40,4/11/2017 00:33:40,4/11/2017 00:33:39,4.635,4.635,4/11/2017 00:34:21,4/11/2017 00:34:20,2.758,2.76,2.758,2.757,4/11/2017 00:36:07,4/11/2017 00:36:06,4/11/2017 00:36:06,4/11/2017 00:36:06,2.921,2.921,4/11/2017 00:36:23,4/11/2017 00:36:22,3.615,3.614,3.614,3.614,3.788,3.788,0.434,0.433,0.433,0.434,0.421,0.421
4/11/2017 01:00:00,15min,Peter Sinks,UCC,270,3.7,5.6,2.2,6.30,6.37,4.87,4.80,4/11/2017 00:53:21,4/11/2017 00:53:20,4/11/2017 00:54:02,4/11/2017 00:54:01,5.99,5.95,4/11/2017 00:53:21,4/11/2017 00:53:21,2.07,1.88,2.12,2.21,4/11/2017 00:59:55,4/11/2017 00:59:55,4/11/2017 00:59:59,4/11/2017 00:59:58,2.20,2.16,4/11/2017 00:59:54,4/11/2017 00:59:54,3.74,3.63,3.46,3.43,3.81,3.77,0.9320,0.9730,0.7120,0.6650,0.8780,0.8770,-0,-0,11APR2017:00:45:22,1.8,4/11/2017 00:51:28,0.4,342,11.8200,2460,4/11/2017 00:45:01,2430,4/11/2017 00:45:03,2454,12.8,5.363,5.357,5.363,5.368,4/11/2017 00:53:27,4/11/2017 00:53:26,4/11/2017 00:53:26,4/11/2017 00:53:26,5.795,5.799,4/11/2017 00:53:32,4/11/2017 00:53:32,2.124,2.125,2.123,2.122,4/11/2017 01:00:00,4/11/2017 01:00:00,4/11/2017 01:00:00,4/11/2017 01:00:00,2.375,2.37,4/11/2017 01:00:00,4/11/2017 01:00:00,3.571,3.571,3.571,3.571,3.798,3.798,0.779,0.779,0.78,0.781,0.84,0.841
4/11/2017 01:15:00,15min,Peter Sinks,UCC,270,1.4,2.4,0.8,2.64,2.61,2.32,2.32,4/11/2017 01:01:25,4/11/2017 01:02:00,4/11/2017 01:01:26,4/11/2017 01:01:25,2.57,2.53,4/11/2017 01:01:26,4/11/2017 01:01:26,0.58,0.36,0.55,0.61,4/11/2017 01:15:00,4/11/2017 01:15:00,4/11/2017 01:13:54,4/11/2017 01:13:59,0.78,0.75,4/11/2017 01:11:46,4/11/2017 01:11:46,1.39,1.27,1.26,1.30,1.45,1.41,0.4900,0.4980,0.5040,0.4800,0.4670,0.4670,-0,-0,11APR2017:01:00:04,0.2,4/11/2017 01:06:25,0.0,270,0.0000,2460,4/11/2017 01:00:01,2430,4/11/2017 01:00:02,2454,12.8,2.387,2.385,2.386,2.387,4/11/2017 01:01:31,4/11/2017 01:01:30,4/11/2017 01:01:30,4/11/2017 01:01:30,2.365,2.362,4/11/2017 01:00:01,4/11/2017 01:01:43,0.74,0.74,0.739,0.739,4/11/2017 01:12:20,4/11/2017 01:12:19,4/11/2017 01:12:19,4/11/2017 01:12:19,0.845,0.844,4/11/2017 01:11:44,4/11/2017 01:11:46,1.317,1.316,1.316,1.315,1.449,1.449,0.472,0.472,0.472,0.472,0.466,0.465
4/11/2017 01:30:00,15min,Peter Sinks,UCC,270,1.8,3.1,0.5,3.77,3.90,3.12,2.90,4/11/2017 01:26:57,4/11/2017 01:26:57,4/11/2017 01:26:57,4/11/2017 01:26:57,3.46,3.42,4/11/2017 01:26:56,4/11/2017 01:26:56,0.31,0.12,0.39,0.44,4/11/2017 01:15:23,4/11/2017 01:15:23,4/11/2017 01:15:46,4/11/2017 01:15:46,0.48,0.45,4/11/2017 01:15:26,4/11/2017 01:15:26,1.78,1.71,1.32,1.27,1.84,1.80,0.6850,0.7210,0.6460,0.6070,0.6360,0.6360,-0,-0,11APR2017:01:15:03,1.5,4/11/2017 01:26:28,0.2,312,17.2300,2460,4/11/2017 01:15:02,2430,4/11/2017 01:15:01,2454,12.9,3.119,3.112,3.117,3.122,4/11/2017 01:27:02,4/11/2017 01:27:01,4/11/2017 01:27:01,4/11/2017 01:27:01,3.12,3.121,4/11/2017 01:27:17,4/11/2017 01:27:15,0.406,0.408,0.407,0.405,4/11/2017 01:15:33,4/11/2017 01:15:33,4/11/2017 01:15:33,4/11/2017 01:15:32,0.584,0.584,4/11/2017 01:15:48,4/11/2017 01:15:47,1.505,1.506,1.506,1.506,1.791,1.791,0.634,0.634,0.634,0.635,0.605,0.605
4/11/2017 01:45:00,15min,Peter Sinks,UCC,270,2.1,2.6,1.5,2.69,2.73,2.29,2.28,4/11/2017 01:35:04,4/11/2017 01:35:04,4/11/2017 01:34:59,4/11/2017 01:35:02,2.79,2.75,4/11/2017 01:34:54,4/11/2017 01:34:54,1.31,1.10,1.52,1.52,4/11/2017 01:42:13,4/11/2017 01:42:09,4/11/2017 01:44:45,4/11/2017 01:44:59,1.45,1.42,4/11/2017 01:42:37,4/11/2017 01:42:37,2.08,1.99,1.86,1.85,2.16,2.12,0.2960,0.3340,0.1650,0.1510,0.2610,0.2610,-0,-0,11APR2017:01:30:01,0.7,4/11/2017 01:30:29,0.0,191,1.0670,2460,4/11/2017 01:30:01,2430,4/11/2017 01:30:02,2455,12.9,2.448,2.447,2.448,2.448,4/11/2017 01:35:08,4/11/2017 01:35:07,4/11/2017 01:35:07,4/11/2017 01:35:07,2.795,2.794,4/11/2017 01:30:01,4/11/2017 01:30:01,1.48,1.484,1.481,1.478,4/11/2017 01:44:52,4/11/2017 01:44:51,4/11/2017 01:44:51,4/11/2017 01:44:51,1.586,1.586,4/11/2017 01:42:42,4/11/2017 01:42:42,1.949,1.949,1.948,1.948,2.157,2.156,0.214,0.213,0.214,0.214,0.246,0.246
4/11/2017 02:00:00,15min,Peter Sinks,UCC,270,0.9,1.8,0.3,1.92,1.93,1.64,1.58,4/11/2017 01:46:49,4/11/2017 01:49:15,4/11/2017 01:46:51,4/11/2017 01:46:50,1.90,1.86,4/11/2017 01:46:51,4/11/2017 01:46:51,0.17,0.03,0.16,0.18,4/11/2017 01:55:53,4/11/2017 01:55:41,4/11/2017 01:56:26,4/11/2017 01:56:58,0.26,0.23,4/11/2017 01:56:26,4/11/2017 01:56:26,0.89,0.77,0.77,0.79,0.96,0.92,0.4810,0.5010,0.3900,0.3790,0.4410,0.4410,-0,-0,11APR2017:01:46:49,1.8,4/11/2017 01:58:48,0.2,195,37.8000,2460,4/11/2017 01:45:01,2430,4/11/2017 01:45:02,2454,12.9,1.699,1.698,1.698,1.699,4/11/2017 01:46:58,4/11/2017 01:46:58,4/11/2017 01:46:58,4/11/2017 01:46:58,1.836,1.827,4/11/2017 01:45:01,4/11/2017 01:45:01,0.188,0.189,0.188,0.188,4/11/2017 01:56:32,4/11/2017 01:56:32,4/11/2017 01:56:32,4/11/2017 01:56:32,0.378,0.378,4/11/2017 01:56:46,4/11/2017 01:56:45,0.816,0.815,0.815,0.815,0.959,0.958,0.42,0.42,0.42,0.42,0.434,0.434
4/11/2017 02:15:00,15min,Peter Sinks,UCC,270,1.0,3.5,-0.1,4.31,4.74,3.05,2.76,4/11/2017 02:09:30,4/11/2017 02:08:58,4/11/2017 02:10:01,4/11/2017 02:10:03,3.98,3.94,4/11/2017 02:10:05,4/11/2017 02:10:05,-0.17,-0.31,-0.12,-0.09,4/11/2017 02:01:31,4/11/2017 02:01:29,4/11/2017 02:02:09,4/11/2017 02:02:05,-0.11,-0.15,4/11/2017 02:01:29,4/11/2017 02:01:29,0.99,0.90,0.71,0.68,1.06,1.02,1.0100,1.0760,0.7840,0.7100,0.9720,0.9710,-0,-0,11APR2017:02:00:05,2.6,4/11/2017 02:07:43,0.5,332,34.0500,2460,4/11/2017 02:00:02,2430,4/11/2017 02:00:01,2453,12.9,3.411,3.406,3.409,3.412,4/11/2017 02:10:10,4/11/2017 02:10:10,4/11/2017 02:10:10,4/11/2017 02:10:10,3.547,3.548,4/11/2017 02:09:51,4/11/2017 02:09:50,-0.121,-0.119,-0.12,-0.121,4/11/2017 02:01:36,4/11/2017 02:01:36,4/11/2017 02:01:35,4/11/2017 02:01:35,-0.096,-0.096,4/11/2017 02:02:30,4/11/2017 02:02:29,0.822,0.822,0.821,0.821,1.048,1.048,0.854,0.853,0.854,0.854,0.949,0.949
4/11/2017 02:30:00,15min,Peter Sinks,UCC,270,0.2,0.9,-0.4,1.17,1.15,0.58,0.50,4/11/2017 02:26:37,4/11/2017 02:26:28,4/11/2017 02:26:38,4/11/2017 02:20:59,1.23,1.19,4/11/2017 02:26:39,4/11/2017 02:26:39,-0.48,-0.67,-0.47,-0.43,4/11/2017 02:29:41,4/11/2017 02:29:42,4/11/2017 02:24:33,4/11/2017 02:24:31,-0.41,-0.44,4/11/2017 02:29:43,4/11/2017 02:29:43,0.23,0.13,0.02,0.04,0.30,0.26,0.4390,0.4740,0.2510,0.2310,0.4180,0.4180,-0,-0,11APR2017:02:15:08,0.9,4/11/2017 02:15:03,0.0,282,13.9700,2460,4/11/2017 02:15:01,2430,4/11/2017 02:15:03,2452,12.9,0.808,0.807,0.808,0.809,4/11/2017 02:26:45,4/11/2017 02:26:44,4/11/2017 02:26:44,4/11/2017 02:26:44,1.032,1.033,4/11/2017 02:26:58,4/11/2017 02:26:58,-0.458,-0.457,-0.457,-0.458,4/11/2017 02:24:34,4/11/2017 02:24:34,4/11/2017 02:24:33,4/11/2017 02:24:33,-0.311,-0.314,4/11/2017 02:30:00,4/11/2017 02:30:00,0.107,0.107,0.106,0.106,0.289,0.288,0.332,0.332,0.332,0.332,0.396,0.396
4/11/2017 02:45:00,15min,Peter Sinks,UCC,270,0.2,1.0,-0.4,1.46,1.53,0.61,0.45,4/11/2017 02:34:03,4/11/2017 02:34:01,4/11/2017 02:34:04,4/11/2017 02:34:04,1.30,1.27,4/11/2017 02:34:01,4/11/2017 02:34:01,-0.45,-0.60,-0.48,-0.47,4/11/2017 02:36:34,4/11/2017 02:36:18,4/11/2017 02:36:35,4/11/2017 02:36:40,-0.34,-0.37,4/11/2017 02:36:39,4/11/2017 02:36:39,0.20,0.11,-0.09,-0.09,0.27,0.23,0.3690,0.3960,0.2070,0.1720,0.3460,0.3450,-0,-0,11APR2017:02:30:10,0.9,4/11/2017 02:32:55,0.1,19,35.4700,2460,4/11/2017 02:30:01,2430,4/11/2017 02:30:04,2451,12.9,0.907,0.906,0.907,0.907,4/11/2017 02:34:12,4/11/2017 02:34:11,4/11/2017 02:34:11,4/11/2017 02:34:11,1.134,1.136,4/11/2017 02:34:28,4/11/2017 02:34:28,-0.484,-0.483,-0.484,-0.484,4/11/2017 02:36:46,4/11/2017 02:36:46,4/11/2017 02:36:45,4/11/2017 02:36:45,-0.314,-0.314,4/11/2017 02:30:01,4/11/2017 02:30:01,0.031,0.031,0.031,0.031,0.239,0.24,0.279,0.278,0.278,0.278,0.337,0.336
4/11/2017 03:00:00,15min,Peter Sinks,UCC,270,0.2,0.9,-0.5,1.20,1.19,0.24,0.16,4/11/2017 02:46:22,4/11/2017 02:46:19,4/11/2017 02:45:50,4/11/2017 02:46:21,1.23,1.19,4/11/2017 02:46:28,4/11/2017 02:46:28,-0.59,-0.76,-0.59,-0.64,4/11/2017 02:50:49,4/11/2017 02:50:06,4/11/2017 02:50:56,4/11/2017 02:50:55,-0.48,-0.52,4/11/2017 02:50:55,4/11/2017 02:50:55,0.17,0.09,-0.25,-0.33,0.25,0.21,0.4210,0.4570,0.2370,0.2220,0.3990,0.3980,-0,-0,11APR2017:02:46:17,0.4,4/11/2017 02:51:16,0.0,215,0.0200,2460,4/11/2017 02:45:01,2430,4/11/2017 02:45:02,2451,12.9,0.675,0.674,0.674,0.673,4/11/2017 02:46:31,4/11/2017 02:46:31,4/11/2017 02:46:31,4/11/2017 02:46:30,1.098,1.098,4/11/2017 02:46:52,4/11/2017 02:46:51,-0.615,-0.613,-0.614,-0.616,4/11/2017 02:50:59,4/11/2017 02:50:58,4/11/2017 02:50:58,4/11/2017 02:50:58,-0.292,-0.294,4/11/2017 02:51:10,4/11/2017 02:51:05,-0.078,-0.078,-0.078,-0.078,0.23,0.23,0.317,0.317,0.317,0.317,0.384,0.384
4/11/2017 03:15:00,15min,Peter Sinks,UCC,270,0.9,1.9,0.1,1.98,2.31,1.59,1.48,4/11/2017 03:13:34,4/11/2017 03:14:23,4/11/2017 03:14:25,4/11/2017 03:14:25,2.19,2.16,4/11/2017 03:13:34,4/11/2017 03:13:34,0.06,0.03,-0.34,-0.38,4/11/2017 03:02:11,4/11/2017 03:02:08,4/11/2017 03:02:11,4/11/2017 03:02:08,0.26,0.23,4/11/2017 03:00:01,4/11/2017 03:00:01,0.84,0.88,0.38,0.35,0.99,0.95,0.5010,0.5510,0.4810,0.4780,0.5140,0.5130,-0,-0,11APR2017:03:00:30,1.1,4/11/2017 03:11:56,0.1,349,0.2630,2490,4/11/2017 03:05:52,2430,4/11/2017 03:00:01,2462,12.9,1.718,1.714,1.715,1.717,4/11/2017 03:14:33,4/11/2017 03:14:33,4/11/2017 03:14:33,4/11/2017 03:14:33,2.005,2.005,4/11/2017 03:13:41,4/11/2017 03:13:40,-0.143,-0.143,-0.143,-0.143,4/11/2017 03:02:22,4/11/2017 03:02:21,4/11/2017 03:02:21,4/11/2017 03:02:21,0.302,0.301,4/11/2017 03:02:35,4/11/2017 03:00:02,0.602,0.602,0.602,0.603,0.949,0.95,0.496,0.495,0.495,0.496,0.504,0.504
4/11/2017 03:30:00,15min,Peter Sinks,UCC,270,0.1,1.5,-0.8,1.43,1.40,1.10,1.10,4/11/2017 03:15:15,4/11/2017 03:15:15,4/11/2017 03:15:01,4/11/2017 03:15:01,1.60,1.56,4/11/2017 03:15:02,4/11/2017 03:15:02,-0.64,-1.06,-0.92,-0.93,4/11/2017 03:20:06,4/11/2017 03:20:05,4/11/2017 03:20:15,4/11/2017 03:20:05,-0.85,-0.89,4/11/2017 03:20:20,4/11/2017 03:20:20,0.15,0.03,-0.10,-0.08,0.20,0.16,0.4620,0.5120,0.4500,0.4380,0.4980,0.4980,-0,-0,11APR2017:03:16:13,1.1,4/11/2017 03:19:20,0.2,241,34.7800,2490,4/11/2017 03:15:02,2460,4/11/2017 03:15:01,2473,12.8,1.276,1.267,1.264,1.262,4/11/2017 03:15:01,4/11/2017 03:15:01,4/11/2017 03:15:01,4/11/2017 03:15:01,1.771,1.765,4/11/2017 03:15:01,4/11/2017 03:15:01,-0.847,-0.845,-0.847,-0.847,4/11/2017 03:20:19,4/11/2017 03:20:19,4/11/2017 03:20:19,4/11/2017 03:20:18,-0.684,-0.685,4/11/2017 03:20:32,4/11/2017 03:20:31,0.011,0.011,0.01,0.01,0.205,0.204,0.467,0.467,0.467,0.466,0.523,0.522
4/11/2017 03:45:00,15min,Peter Sinks,UCC,270,1.0,2.0,-0.2,2.21,2.30,1.76,1.90,4/11/2017 03:38:27,4/11/2017 03:38:27,4/11/2017 03:38:28,4/11/2017 03:38:28,2.19,2.16,4/11/2017 03:38:25,4/11/2017 03:38:25,-0.22,-0.32,-0.43,-0.38,4/11/2017 03:30:01,4/11/2017 03:30:01,4/11/2017 03:30:01,4/11/2017 03:30:01,-0.11,-0.15,4/11/2017 03:30:09,4/11/2017 03:30:09,1.02,0.95,0.90,0.97,1.09,1.06,0.4980,0.5490,0.5010,0.5120,0.4850,0.4840,-0,-0,11APR2017:03:42:36,2.6,4/11/2017 03:34:52,0.9,84,71.4900,2490,4/11/2017 03:30:01,2460,4/11/2017 03:30:03,2484,12.9,1.987,1.985,1.987,1.988,4/11/2017 03:38:34,4/11/2017 03:38:34,4/11/2017 03:38:34,4/11/2017 03:38:33,2.102,2.102,4/11/2017 03:38:45,4/11/2017 03:38:44,-0.419,-0.416,-0.414,-0.412,4/11/2017 03:30:01,4/11/2017 03:30:01,4/11/2017 03:30:01,4/11/2017 03:30:01,-0.035,-0.035,4/11/2017 03:30:19,4/11/2017 03:30:19,0.95,0.95,0.951,0.951,1.061,1.061,0.52,0.519,0.519,0.518,0.492,0.491
4/11/2017 04:00:00,15min,Peter Sinks,UCC,270,0.6,1.4,-0.0,1.44,1.64,1.20,1.23,4/11/2017 03:59:10,4/11/2017 03:59:03,4/11/2017 03:58:59,4/11/2017 03:58:59,1.52,1.49,4/11/2017 03:59:10,4/11/2017 03:59:10,0.02,-0.27,-0.19,-0.15,4/11/2017 03:48:11,4/11/2017 03:59:49,4/11/2017 03:48:07,4/11/2017 03:48:07,0.04,0.00,4/11/2017 03:48:24,4/11/2017 03:48:24,0.61,0.52,0.41,0.47,0.70,0.66,0.3210,0.3990,0.3170,0.3080,0.3270,0.3270,-0,-0,11APR2017:03:45:01,2.4,4/11/2017 03:47:23,0.8,245,63.5400,2520,4/11/2017 03:58:40,2460,4/11/2017 03:45:03,2486,12.9,1.352,1.352,1.351,1.351,4/11/2017 03:59:14,4/11/2017 03:59:13,4/11/2017 03:59:13,4/11/2017 03:59:13,1.384,1.385,4/11/2017 03:59:28,4/11/2017 03:59:27,-0.124,-0.124,-0.124,-0.124,4/11/2017 03:48:19,4/11/2017 03:48:19,4/11/2017 03:48:19,4/11/2017 03:48:19,0.092,0.091,4/11/2017 03:48:41,4/11/2017 03:48:40,0.506,0.506,0.506,0.506,0.685,0.685,0.324,0.324,0.324,0.324,0.315,0.315
4/11/2017 04:15:00,15min,Peter Sinks,UCC,270,0.5,1.3,-0.3,1.50,1.71,1.10,1.23,4/11/2017 04:02:10,4/11/2017 04:02:05,4/11/2017 04:06:47,4/11/2017 04:06:49,1.52,1.49,4/11/2017 04:02:05,4/11/2017 04:02:05,-0.21,-0.57,-0.58,-0.53,4/11/2017 04:08:22,4/11/2017 04:08:14,4/11/2017 04:08:22,4/11/2017 04:08:21,-0.26,-0.29,4/11/2017 04:12:48,4/11/2017 04:12:48,0.47,0.36,0.22,0.29,0.53,0.49,0.4970,0.5710,0.4800,0.4800,0.5120,0.5110,-0,-0,11APR2017:04:00:01,1.3,4/11/2017 04:00:11,0.3,260,47.3500,2520,4/11/2017 04:06:02,2460,4/11/2017 04:03:41,2489,12.8,1.244,1.242,1.244,1.245,4/11/2017 04:02:17,4/11/2017 04:02:17,4/11/2017 04:02:17,4/11/2017 04:02:17,1.419,1.42,4/11/2017 04:02:30,4/11/2017 04:02:30,-0.445,-0.445,-0.444,-0.443,4/11/2017 04:08:27,4/11/2017 04:08:27,4/11/2017 04:08:27,4/11/2017 04:08:26,-0.147,-0.149,4/11/2017 04:13:09,4/11/2017 04:13:09,0.336,0.336,0.336,0.336,0.515,0.515,0.499,0.499,0.499,0.499,0.501,0.501
4/11/2017 04:30:00,15min,Peter Sinks,UCC,270,-0.1,0.1,-0.3,0.24,0.22,-0.13,-0.04,4/11/2017 04:27:14,4/11/2017 04:27:14,4/11/2017 04:25:50,4/11/2017 04:25:51,0.41,0.37,4/11/2017 04:26:59,4/11/2017 04:26:59,-0.32,-0.44,-0.58,-0.50,4/11/2017 04:21:11,4/11/2017 04:21:13,4/11/2017 04:20:50,4/11/2017 04:20:51,-0.26,-0.30,4/11/2017 04:21:07,4/11/2017 04:21:07,-0.06,-0.15,-0.38,-0.32,-0.01,-0.04,0.1110,0.1330,0.1000,0.1020,0.1410,0.1410,-0,-0,11APR2017:04:15:01,1.3,4/11/2017 04:29:10,0.1,328,1.6900,2490,4/11/2017 04:15:01,2460,4/11/2017 04:15:06,2485,12.8,-0.011,-0.011,-0.011,-0.011,4/11/2017 04:26:08,4/11/2017 04:26:07,4/11/2017 04:26:07,4/11/2017 04:26:07,0.285,0.287,4/11/2017 04:27:28,4/11/2017 04:27:28,-0.441,-0.441,-0.44,-0.44,4/11/2017 04:21:06,4/11/2017 04:21:14,4/11/2017 04:21:06,4/11/2017 04:21:06,-0.225,-0.226,4/11/2017 04:21:40,4/11/2017 04:21:40,-0.226,-0.226,-0.226,-0.226,-0.02,-0.02,0.102,0.102,0.102,0.102,0.129,0.129
4/11/2017 04:45:00,15min,Peter Sinks,UCC,270,-0.1,0.9,-0.9,0.91,0.88,0.94,1.05,4/11/2017 04:34:29,4/11/2017 04:34:34,4/11/2017 04:34:27,4/11/2017 04:34:27,1.00,0.97,4/11/2017 04:34:01,4/11/2017 04:34:01,-0.84,-1.11,-1.26,-1.20,4/11/2017 04:43:05,4/11/2017 04:43:05,4/11/2017 04:42:54,4/11/2017 04:42:53,-0.86,-0.89,4/11/2017 04:43:47,4/11/2017 04:43:47,-0.08,-0.20,-0.32,-0.24,-0.01,-0.04,0.4990,0.5550,0.5700,0.5770,0.5140,0.5130,-0,-0,11APR2017:04:30:07,2.0,4/11/2017 04:32:02,0.6,142,82.0000,2490,4/11/2017 04:30:01,2460,4/11/2017 04:30:04,2484,12.8,0.875,0.88,0.878,0.875,4/11/2017 04:34:35,4/11/2017 04:34:35,4/11/2017 04:34:35,4/11/2017 04:34:35,0.935,0.936,4/11/2017 04:34:54,4/11/2017 04:34:53,-1.075,-1.077,-1.076,-1.074,4/11/2017 04:43:08,4/11/2017 04:43:07,4/11/2017 04:43:07,4/11/2017 04:43:07,-0.786,-0.786,4/11/2017 04:44:32,4/11/2017 04:44:31,-0.202,-0.202,-0.202,-0.203,-0.016,-0.017,0.542,0.542,0.542,0.542,0.5,0.5
4/11/2017 05:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.2,-1.1,-0.18,-0.20,-0.29,-0.19,4/11/2017 04:58:21,4/11/2017 04:58:24,4/11/2017 04:58:28,4/11/2017 04:58:21,0.11,0.07,4/11/2017 04:58:26,4/11/2017 04:58:26,-1.06,-1.26,-1.26,-1.19,4/11/2017 04:51:43,4/11/2017 04:51:44,4/11/2017 04:51:46,4/11/2017 04:51:47,-1.00,-1.04,4/11/2017 04:51:47,4/11/2017 04:51:47,-0.71,-0.81,-0.95,-0.88,-0.63,-0.67,0.2060,0.2290,0.2360,0.2390,0.2190,0.2190,-0,-0,11APR2017:04:45:09,0.2,4/11/2017 04:45:08,0.0,118,0.0010,2490,4/11/2017 04:45:02,2460,4/11/2017 04:45:01,2481,12.8,-0.226,-0.226,-0.226,-0.225,4/11/2017 04:58:33,4/11/2017 04:58:33,4/11/2017 04:58:33,4/11/2017 04:58:32,-0.141,-0.139,4/11/2017 04:58:38,4/11/2017 04:58:38,-1.182,-1.182,-1.182,-1.182,4/11/2017 04:51:56,4/11/2017 04:51:55,4/11/2017 04:51:55,4/11/2017 04:51:55,-0.931,-0.933,4/11/2017 04:52:34,4/11/2017 04:52:34,-0.842,-0.842,-0.841,-0.841,-0.657,-0.657,0.218,0.218,0.218,0.219,0.202,0.203
4/11/2017 05:15:00,15min,Peter Sinks,UCC,270,-0.6,0.2,-1.3,0.19,0.32,0.11,0.16,4/11/2017 05:02:26,4/11/2017 05:02:27,4/11/2017 05:02:24,4/11/2017 05:02:24,0.41,0.37,4/11/2017 05:02:30,4/11/2017 05:02:30,-1.20,-1.44,-1.47,-1.43,4/11/2017 05:11:50,4/11/2017 05:11:50,4/11/2017 05:11:41,4/11/2017 05:11:40,-1.30,-1.34,4/11/2017 05:11:42,4/11/2017 05:11:42,-0.58,-0.68,-0.76,-0.70,-0.53,-0.57,0.4000,0.4700,0.4110,0.4030,0.4470,0.4460,-0,-0,11APR2017:05:14:33,1.1,4/11/2017 05:01:30,0.1,274,6.6680,2490,4/11/2017 05:00:01,2460,4/11/2017 05:00:02,2479,12.8,0.155,0.157,0.156,0.154,4/11/2017 05:02:32,4/11/2017 05:02:32,4/11/2017 05:02:32,4/11/2017 05:02:31,0.208,0.209,4/11/2017 05:02:52,4/11/2017 05:02:48,-1.37,-1.371,-1.37,-1.37,4/11/2017 05:11:54,4/11/2017 05:11:54,4/11/2017 05:11:54,4/11/2017 05:11:54,-1.26,-1.261,4/11/2017 05:12:48,4/11/2017 05:12:48,-0.673,-0.674,-0.674,-0.674,-0.536,-0.536,0.414,0.414,0.414,0.414,0.433,0.433
4/11/2017 05:30:00,15min,Peter Sinks,UCC,270,-1.2,-0.8,-1.5,-0.68,-0.71,-0.97,-0.89,4/11/2017 05:16:32,4/11/2017 05:16:29,4/11/2017 05:16:25,4/11/2017 05:16:17,-0.56,-0.59,4/11/2017 05:16:32,4/11/2017 05:16:32,-1.54,-1.75,-1.69,-1.63,4/11/2017 05:20:21,4/11/2017 05:20:22,4/11/2017 05:25:04,4/11/2017 05:24:59,-1.53,-1.56,4/11/2017 05:20:22,4/11/2017 05:20:22,-1.21,-1.31,-1.43,-1.37,-1.14,-1.17,0.1770,0.2180,0.1960,0.1910,0.2000,0.1990,0,0,11APR2017:05:29:57,0.4,4/11/2017 05:20:12,0.0,353,0.6910,2490,4/11/2017 05:15:02,2460,4/11/2017 05:15:01,2479,12.8,-0.826,-0.825,-0.825,-0.826,4/11/2017 05:16:39,4/11/2017 05:16:38,4/11/2017 05:16:38,4/11/2017 05:16:38,-0.697,-0.697,4/11/2017 05:16:53,4/11/2017 05:16:52,-1.621,-1.621,-1.621,-1.621,4/11/2017 05:20:28,4/11/2017 05:20:28,4/11/2017 05:20:28,4/11/2017 05:20:27,-1.434,-1.434,4/11/2017 05:20:41,4/11/2017 05:20:40,-1.326,-1.326,-1.326,-1.326,-1.155,-1.155,0.187,0.188,0.187,0.187,0.182,0.182
4/11/2017 05:45:00,15min,Peter Sinks,UCC,270,-1.9,-1.3,-2.3,-1.47,-1.53,-1.61,-1.53,4/11/2017 05:33:24,4/11/2017 05:33:27,4/11/2017 05:30:01,4/11/2017 05:30:01,-1.38,-1.41,4/11/2017 05:30:03,4/11/2017 05:30:03,-2.24,-2.41,-2.34,-2.28,4/11/2017 05:43:25,4/11/2017 05:43:28,4/11/2017 05:44:50,4/11/2017 05:44:57,-2.27,-2.30,4/11/2017 05:43:23,4/11/2017 05:43:23,-1.87,-2.00,-2.04,-1.98,-1.83,-1.86,0.1880,0.2060,0.1900,0.1970,0.2000,0.2000,1,2,11APR2017:05:45:00,0.0,4/11/2017 05:30:01,0.0,0,0.0000,2490,4/11/2017 05:30:02,2460,4/11/2017 05:30:01,2478,12.8,-1.474,-1.48,-1.483,-1.486,4/11/2017 05:30:01,4/11/2017 05:30:01,4/11/2017 05:30:01,4/11/2017 05:30:01,-1.134,-1.144,4/11/2017 05:30:01,4/11/2017 05:30:01,-2.285,-2.286,-2.286,-2.286,4/11/2017 05:45:00,4/11/2017 05:45:00,4/11/2017 05:45:00,4/11/2017 05:45:00,-2.231,-2.231,4/11/2017 05:43:44,4/11/2017 05:43:43,-1.966,-1.966,-1.966,-1.966,-1.831,-1.831,0.187,0.187,0.187,0.186,0.198,0.197
4/11/2017 06:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.5,-2.3,-1.54,-1.50,-1.52,-1.53,4/11/2017 05:57:25,4/11/2017 05:57:26,4/11/2017 05:57:09,4/11/2017 05:57:08,-1.30,-1.34,4/11/2017 05:57:27,4/11/2017 05:57:27,-2.32,-2.47,-2.51,-2.48,4/11/2017 05:53:01,4/11/2017 05:59:42,4/11/2017 05:59:38,4/11/2017 05:59:37,-2.34,-2.38,4/11/2017 05:53:06,4/11/2017 05:53:06,-2.01,-2.11,-2.11,-2.05,-1.91,-1.94,0.1710,0.2190,0.2230,0.2090,0.2010,0.2010,5,10,11APR2017:06:00:00,1.3,4/11/2017 05:53:57,0.2,323,35.7800,4950,4/11/2017 06:00:00,2460,4/11/2017 05:45:03,2484,12.8,-1.565,-1.564,-1.565,-1.566,4/11/2017 05:57:23,4/11/2017 05:57:23,4/11/2017 05:57:22,4/11/2017 05:57:22,-1.371,-1.369,4/11/2017 05:57:44,4/11/2017 05:57:43,-2.401,-2.401,-2.401,-2.4,4/11/2017 05:53:04,4/11/2017 05:53:04,4/11/2017 05:53:04,4/11/2017 05:53:03,-2.248,-2.249,4/11/2017 05:53:14,4/11/2017 05:53:13,-2.067,-2.067,-2.067,-2.067,-1.925,-1.925,0.198,0.199,0.198,0.198,0.187,0.187
4/11/2017 06:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.9,-2.9,-1.88,-1.97,-2.03,-1.98,4/11/2017 06:10:47,4/11/2017 06:10:36,4/11/2017 06:14:18,4/11/2017 06:14:16,-1.75,-1.78,4/11/2017 06:10:47,4/11/2017 06:10:47,-2.91,-3.08,-2.89,-2.86,4/11/2017 06:05:07,4/11/2017 06:05:05,4/11/2017 06:04:45,4/11/2017 06:04:47,-2.94,-2.97,4/11/2017 06:05:04,4/11/2017 06:05:04,-2.36,-2.49,-2.52,-2.46,-2.31,-2.34,0.3540,0.3750,0.2760,0.2860,0.3660,0.3660,21,33,11APR2017:06:15:00,0.9,4/11/2017 06:00:01,0.1,180,0.5910,5070,4/11/2017 06:00:02,5040,4/11/2017 06:00:01,5046,12.8,-1.973,-1.974,-1.973,-1.973,4/11/2017 06:14:30,4/11/2017 06:14:30,4/11/2017 06:14:30,4/11/2017 06:14:30,-1.786,-1.786,4/11/2017 06:11:15,4/11/2017 06:11:14,-2.918,-2.919,-2.918,-2.918,4/11/2017 06:05:13,4/11/2017 06:05:12,4/11/2017 06:05:12,4/11/2017 06:05:11,-2.919,-2.92,4/11/2017 06:05:33,4/11/2017 06:05:33,-2.461,-2.461,-2.461,-2.461,-2.328,-2.328,0.314,0.314,0.314,0.314,0.356,0.356
4/11/2017 06:30:00,15min,Peter Sinks,UCC,270,-1.5,-1.1,-2.1,-1.07,-1.20,-1.12,-1.08,4/11/2017 06:25:15,4/11/2017 06:25:20,4/11/2017 06:25:18,4/11/2017 06:25:17,-1.01,-1.04,4/11/2017 06:25:21,4/11/2017 06:25:21,-2.09,-2.28,-2.12,-2.03,4/11/2017 06:15:12,4/11/2017 06:15:13,4/11/2017 06:15:10,4/11/2017 06:15:03,-2.05,-2.08,4/11/2017 06:15:04,4/11/2017 06:15:04,-1.43,-1.58,-1.45,-1.41,-1.42,-1.45,0.2440,0.2490,0.2540,0.2450,0.2380,0.2380,42,51,11APR2017:06:29:59,0.4,4/11/2017 06:26:53,0.0,169,0.4870,5100,4/11/2017 06:29:45,5040,4/11/2017 06:15:01,5059,12.8,-1.138,-1.137,-1.137,-1.139,4/11/2017 06:25:23,4/11/2017 06:25:23,4/11/2017 06:25:23,4/11/2017 06:25:22,-1.092,-1.092,4/11/2017 06:26:21,4/11/2017 06:26:20,-2.12,-2.12,-2.119,-2.119,4/11/2017 06:15:18,4/11/2017 06:15:18,4/11/2017 06:15:18,4/11/2017 06:15:17,-2.04,-2.04,4/11/2017 06:16:24,4/11/2017 06:16:23,-1.471,-1.471,-1.471,-1.471,-1.443,-1.443,0.247,0.247,0.246,0.246,0.239,0.238
4/11/2017 06:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.4,-0.48,-0.65,-0.08,0.01,4/11/2017 06:44:12,4/11/2017 06:44:14,4/11/2017 06:44:58,4/11/2017 06:45:00,-0.41,-0.45,4/11/2017 06:44:15,4/11/2017 06:44:15,-1.34,-1.51,-1.46,-1.43,4/11/2017 06:30:02,4/11/2017 06:30:01,4/11/2017 06:30:01,4/11/2017 06:30:01,-1.45,-1.48,4/11/2017 06:31:03,4/11/2017 06:31:03,-0.97,-1.16,-0.85,-0.80,-1.01,-1.05,0.2230,0.2280,0.3130,0.3240,0.2500,0.2500,63,76,11APR2017:06:45:00,0.4,4/11/2017 06:38:07,0.0,345,8.9700,5130,4/11/2017 06:42:48,5040,4/11/2017 06:30:13,5089,12.8,-0.352,-0.352,-0.352,-0.352,4/11/2017 06:44:48,4/11/2017 06:44:22,4/11/2017 06:44:47,4/11/2017 06:45:00,-0.525,-0.524,4/11/2017 06:44:10,4/11/2017 06:44:09,-1.442,-1.442,-1.442,-1.441,4/11/2017 06:30:01,4/11/2017 06:30:01,4/11/2017 06:30:01,4/11/2017 06:30:01,-1.431,-1.428,4/11/2017 06:30:01,4/11/2017 06:30:01,-0.952,-0.951,-0.951,-0.951,-1.045,-1.045,0.257,0.257,0.257,0.257,0.239,0.239
4/11/2017 07:00:00,15min,Peter Sinks,UCC,270,0.0,0.8,-0.5,0.78,0.66,1.33,1.37,4/11/2017 06:59:48,4/11/2017 06:58:52,4/11/2017 06:56:21,4/11/2017 06:56:16,0.78,0.74,4/11/2017 06:59:50,4/11/2017 06:59:50,-0.51,-0.71,-0.22,-0.09,4/11/2017 06:45:01,4/11/2017 06:45:01,4/11/2017 06:46:58,4/11/2017 06:46:57,-0.56,-0.59,4/11/2017 06:45:01,4/11/2017 06:45:01,0.11,-0.10,0.62,0.67,0.07,0.04,0.3740,0.3780,0.4490,0.4100,0.3770,0.3760,97,120,11APR2017:06:58:43,1.1,4/11/2017 06:53:50,0.1,282,18.6200,5190,4/11/2017 06:58:57,5100,4/11/2017 06:45:01,5136,12.9,0.913,0.915,0.913,0.915,4/11/2017 07:00:00,4/11/2017 06:58:57,4/11/2017 07:00:00,4/11/2017 07:00:00,0.629,0.629,4/11/2017 06:59:58,4/11/2017 06:59:57,-0.352,-0.351,-0.351,-0.35,4/11/2017 06:45:01,4/11/2017 06:45:01,4/11/2017 06:45:01,4/11/2017 06:45:01,-0.575,-0.575,4/11/2017 06:45:31,4/11/2017 06:45:30,0.314,0.315,0.315,0.316,0.036,0.036,0.379,0.379,0.379,0.379,0.371,0.371
4/11/2017 07:15:00,15min,Peter Sinks,UCC,270,0.6,2.1,0.3,1.57,1.45,4.60,4.68,4/11/2017 07:10:41,4/11/2017 07:10:19,4/11/2017 07:11:54,4/11/2017 07:13:00,1.52,1.49,4/11/2017 07:10:38,4/11/2017 07:10:38,0.31,-0.02,0.55,0.49,4/11/2017 07:01:50,4/11/2017 07:01:48,4/11/2017 07:03:35,4/11/2017 07:03:39,0.19,0.15,4/11/2017 07:01:47,4/11/2017 07:01:47,0.77,0.45,2.28,2.23,0.67,0.64,0.3430,0.3610,1.3100,1.3450,0.3080,0.3080,148,196,11APR2017:07:14:55,0.7,4/11/2017 07:01:06,0.0,154,0.1020,5280,4/11/2017 07:14:48,5160,4/11/2017 07:00:01,5201,13.1,2.839,2.839,2.84,2.837,4/11/2017 07:13:12,4/11/2017 07:13:12,4/11/2017 07:13:12,4/11/2017 07:13:11,1.356,1.356,4/11/2017 07:10:52,4/11/2017 07:10:51,0.445,0.444,0.445,0.446,4/11/2017 07:01:52,4/11/2017 07:01:51,4/11/2017 07:01:51,4/11/2017 07:01:51,0.193,0.193,4/11/2017 07:02:13,4/11/2017 07:02:12,1.423,1.423,1.423,1.424,0.65,0.651,0.796,0.796,0.796,0.796,0.293,0.293
4/11/2017 07:30:00,15min,Peter Sinks,UCC,270,1.9,3.8,1.6,3.08,2.93,7.82,7.94,4/11/2017 07:27:08,4/11/2017 07:27:08,4/11/2017 07:23:26,4/11/2017 07:23:26,2.87,2.83,4/11/2017 07:27:09,4/11/2017 07:27:09,1.08,0.61,2.62,2.57,4/11/2017 07:15:15,4/11/2017 07:15:12,4/11/2017 07:26:17,4/11/2017 07:26:11,0.93,0.89,4/11/2017 07:15:14,4/11/2017 07:15:14,2.12,1.75,4.30,4.30,1.87,1.83,0.5080,0.5760,1.1110,1.1860,0.5060,0.5060,199,219,11APR2017:07:19:00,0.2,4/11/2017 07:15:58,0.0,208,0.0030,5370,4/11/2017 07:26:54,5250,4/11/2017 07:15:01,5310,13.3,4.841,4.841,4.841,4.842,4/11/2017 07:23:31,4/11/2017 07:23:31,4/11/2017 07:23:31,4/11/2017 07:23:30,2.709,2.71,4/11/2017 07:27:27,4/11/2017 07:27:25,2.169,2.167,2.168,2.171,4/11/2017 07:15:11,4/11/2017 07:15:11,4/11/2017 07:15:10,4/11/2017 07:15:10,0.954,0.952,4/11/2017 07:15:30,4/11/2017 07:15:29,3.106,3.106,3.106,3.107,1.833,1.834,0.57,0.571,0.57,0.569,0.505,0.505
4/11/2017 07:45:00,15min,Peter Sinks,UCC,270,3.0,4.5,2.7,4.09,3.92,7.04,7.14,4/11/2017 07:44:29,4/11/2017 07:34:27,4/11/2017 07:35:02,4/11/2017 07:35:02,4.06,4.02,4/11/2017 07:44:48,4/11/2017 07:44:48,2.42,1.87,4.31,4.21,4/11/2017 07:30:27,4/11/2017 07:30:30,4/11/2017 07:31:46,4/11/2017 07:31:47,2.12,2.08,4/11/2017 07:30:01,4/11/2017 07:30:01,3.26,2.83,5.60,5.61,3.07,3.03,0.4340,0.4620,0.6290,0.6050,0.5230,0.5220,216,250,11APR2017:07:44:13,0.0,4/11/2017 07:30:01,0.0,0,0.0000,5520,4/11/2017 07:43:58,5340,4/11/2017 07:30:02,5420,13.5,5.026,5.026,5.027,5.026,4/11/2017 07:44:37,4/11/2017 07:44:36,4/11/2017 07:44:36,4/11/2017 07:44:36,3.933,3.933,4/11/2017 07:44:52,4/11/2017 07:44:51,3.333,3.33,3.335,3.34,4/11/2017 07:30:01,4/11/2017 07:30:01,4/11/2017 07:30:01,4/11/2017 07:30:01,2.102,2.102,4/11/2017 07:30:27,4/11/2017 07:30:26,4.311,4.311,4.312,4.312,3.019,3.02,0.42,0.419,0.419,0.419,0.516,0.517
4/11/2017 08:00:00,15min,Peter Sinks,UCC,270,4.5,6.5,4.2,5.93,5.87,9.98,10.20,4/11/2017 07:59:16,4/11/2017 07:59:15,4/11/2017 07:58:46,4/11/2017 07:58:45,5.77,5.73,4/11/2017 07:59:21,4/11/2017 07:59:21,3.84,3.35,5.22,5.07,4/11/2017 07:45:13,4/11/2017 07:45:15,4/11/2017 07:48:59,4/11/2017 07:48:57,3.76,3.72,4/11/2017 07:45:07,4/11/2017 07:45:07,4.69,4.27,6.96,6.85,4.52,4.48,0.4580,0.5340,1.2980,1.3480,0.4290,0.4290,247,262,11APR2017:07:59:48,0.0,4/11/2017 07:45:01,0.0,0,0.0000,5670,4/11/2017 07:59:39,5490,4/11/2017 07:45:02,5559,13.9,7.484,7.477,7.481,7.486,4/11/2017 07:59:24,4/11/2017 07:59:23,4/11/2017 07:59:23,4/11/2017 07:59:23,5.455,5.455,4/11/2017 07:59:36,4/11/2017 07:59:35,4.549,4.549,4.549,4.548,4/11/2017 07:49:06,4/11/2017 07:49:06,4/11/2017 07:49:06,4/11/2017 07:49:06,3.773,3.772,4/11/2017 07:45:36,4/11/2017 07:45:36,5.669,5.67,5.671,5.672,4.475,4.476,0.808,0.808,0.809,0.81,0.413,0.414
4/11/2017 08:15:00,15min,Peter Sinks,UCC,270,5.9,8.1,5.8,7.27,7.16,12.14,12.44,4/11/2017 08:08:32,4/11/2017 08:08:29,4/11/2017 08:14:40,4/11/2017 08:14:39,7.04,7.00,4/11/2017 08:08:36,4/11/2017 08:08:36,5.19,4.59,7.39,7.21,4/11/2017 08:00:12,4/11/2017 08:00:11,4/11/2017 08:07:36,4/11/2017 08:07:36,4.88,4.84,4/11/2017 08:01:47,4/11/2017 08:01:47,6.18,5.72,9.22,9.20,5.88,5.84,0.5390,0.6230,1.0680,1.1960,0.5430,0.5430,289,338,11APR2017:08:15:00,0.4,4/11/2017 08:09:55,0.0,22,0.0110,5820,4/11/2017 08:07:16,5640,4/11/2017 08:00:01,5766,14.3,9.28,9.28,9.29,9.28,4/11/2017 08:14:51,4/11/2017 08:14:51,4/11/2017 08:14:50,4/11/2017 08:14:50,6.902,6.902,4/11/2017 08:08:57,4/11/2017 08:08:56,6.711,6.712,6.711,6.711,4/11/2017 08:04:45,4/11/2017 08:04:45,4/11/2017 08:04:44,4/11/2017 08:04:44,4.934,4.933,4/11/2017 08:02:16,4/11/2017 08:02:00,7.567,7.567,7.568,7.568,5.835,5.836,0.613,0.614,0.614,0.614,0.531,0.531
4/11/2017 08:30:00,15min,Peter Sinks,UCC,270,7.5,9.3,7.6,8.58,8.36,13.34,13.64,4/11/2017 08:29:46,4/11/2017 08:18:29,4/11/2017 08:20:28,4/11/2017 08:20:28,8.23,8.19,4/11/2017 08:18:29,4/11/2017 08:18:29,6.76,6.18,10.25,10.15,4/11/2017 08:15:01,4/11/2017 08:16:21,4/11/2017 08:23:29,4/11/2017 08:18:19,6.52,6.48,4/11/2017 08:15:06,4/11/2017 08:15:06,7.74,7.20,11.48,11.59,7.47,7.43,0.4280,0.4870,0.6770,0.7800,0.4010,0.4010,342,350,11APR2017:08:19:54,0.0,4/11/2017 08:15:01,0.0,0,0.0000,5820,4/11/2017 08:16:07,5760,4/11/2017 08:20:27,5790,14.7,10.53,10.53,10.54,10.54,4/11/2017 08:30:00,4/11/2017 08:30:00,4/11/2017 08:30:00,4/11/2017 08:30:00,8.12,8.12,4/11/2017 08:30:00,4/11/2017 08:30:00,8.81,8.81,8.82,8.82,4/11/2017 08:18:56,4/11/2017 08:18:56,4/11/2017 08:18:56,4/11/2017 08:18:56,6.401,6.406,4/11/2017 08:15:01,4/11/2017 08:15:01,9.49,9.49,9.49,9.49,7.42,7.421,0.412,0.412,0.412,0.413,0.387,0.387
4/11/2017 08:45:00,15min,Peter Sinks,UCC,270,9.0,12.2,8.7,11.45,11.47,16.11,16.40,4/11/2017 08:43:38,4/11/2017 08:43:29,4/11/2017 08:43:00,4/11/2017 08:41:28,11.06,11.02,4/11/2017 08:43:40,4/11/2017 08:43:40,8.33,7.70,9.98,9.89,4/11/2017 08:32:30,4/11/2017 08:32:32,4/11/2017 08:31:24,4/11/2017 08:31:25,8.01,7.97,4/11/2017 08:31:01,4/11/2017 08:31:01,9.35,8.80,13.35,13.41,9.02,8.98,0.6880,0.7540,1.5480,1.6510,0.6430,0.6420,410,457,11APR2017:08:44:55,0.9,4/11/2017 08:31:14,0.0,54,0.2470,5790,4/11/2017 08:30:01,5760,4/11/2017 08:30:04,5783,14.7,13.57,13.58,13.57,13.57,4/11/2017 08:43:40,4/11/2017 08:43:40,4/11/2017 08:43:40,4/11/2017 08:43:40,10.77,10.77,4/11/2017 08:43:54,4/11/2017 08:43:53,9.27,9.27,9.27,9.27,4/11/2017 08:31:33,4/11/2017 08:31:33,4/11/2017 08:31:32,4/11/2017 08:31:32,8.08,8.08,4/11/2017 08:31:20,4/11/2017 08:31:19,11.22,11.22,11.22,11.22,8.97,8.98,1.072,1.073,1.072,1.072,0.625,0.625
4/11/2017 09:00:00,15min,Peter Sinks,UCC,270,11.1,13.3,10.7,13.09,13.09,17.07,17.34,4/11/2017 08:59:32,4/11/2017 08:59:32,4/11/2017 08:58:07,4/11/2017 08:58:07,12.78,12.73,4/11/2017 08:59:36,4/11/2017 08:59:36,10.25,9.66,12.61,12.38,4/11/2017 08:46:14,4/11/2017 08:46:13,4/11/2017 08:50:44,4/11/2017 08:48:08,10.17,10.13,4/11/2017 08:46:14,4/11/2017 08:46:14,11.33,10.86,14.37,14.14,11.06,11.02,0.5270,0.6810,0.8860,0.9940,0.5200,0.5190,416,464,11APR2017:08:55:15,0.9,4/11/2017 08:51:43,0.0,135,11.7400,5790,4/11/2017 08:45:02,5730,4/11/2017 08:51:11,5767,14.7,14.13,14.12,14.13,14.13,4/11/2017 08:58:15,4/11/2017 08:58:15,4/11/2017 08:58:15,4/11/2017 08:58:14,12.43,12.43,4/11/2017 08:59:50,4/11/2017 08:59:50,11.76,11.76,11.76,11.76,4/11/2017 08:46:50,4/11/2017 08:46:49,4/11/2017 08:46:49,4/11/2017 08:46:49,9.7,9.71,4/11/2017 08:45:01,4/11/2017 08:45:01,12.66,12.66,12.66,12.66,11,11,0.594,0.595,0.594,0.594,0.483,0.483
4/11/2017 09:15:00,15min,Peter Sinks,UCC,270,12.4,15.4,12.4,13.93,13.90,21.84,21.91,4/11/2017 09:12:01,4/11/2017 09:11:57,4/11/2017 09:12:16,4/11/2017 09:12:15,13.45,13.41,4/11/2017 09:08:34,4/11/2017 09:08:34,11.92,11.27,15.23,14.97,4/11/2017 09:00:01,4/11/2017 09:00:01,4/11/2017 09:00:01,4/11/2017 09:00:01,11.66,11.62,4/11/2017 09:01:06,4/11/2017 09:01:06,12.72,12.19,17.94,17.94,12.43,12.38,0.4520,0.5610,1.4140,1.5510,0.4690,0.4690,442,502,11APR2017:09:15:00,0.9,4/11/2017 09:14:16,0.0,216,0.4390,5790,4/11/2017 09:00:02,5730,4/11/2017 09:00:10,5769,14.7,17.49,17.49,17.49,17.48,4/11/2017 09:12:07,4/11/2017 09:12:07,4/11/2017 09:12:07,4/11/2017 09:12:06,13.35,13.35,4/11/2017 09:08:57,4/11/2017 09:08:56,13.13,13.13,13.13,13.14,4/11/2017 09:00:01,4/11/2017 09:00:01,4/11/2017 09:00:01,4/11/2017 09:00:01,11.75,11.75,4/11/2017 09:07:43,4/11/2017 09:07:42,15.18,15.18,15.18,15.18,12.39,12.39,0.865,0.865,0.864,0.863,0.437,0.437
4/11/2017 09:30:00,15min,Peter Sinks,UCC,270,14.3,17.2,13.8,15.85,15.86,22.61,23.13,4/11/2017 09:28:51,4/11/2017 09:20:23,4/11/2017 09:28:40,4/11/2017 09:28:40,15.54,15.49,4/11/2017 09:28:52,4/11/2017 09:28:52,13.05,12.43,16.15,15.81,4/11/2017 09:15:52,4/11/2017 09:15:52,4/11/2017 09:15:39,4/11/2017 09:15:37,12.85,12.81,4/11/2017 09:15:01,4/11/2017 09:15:01,14.48,14.04,19.07,19.02,14.27,14.23,0.6970,0.7730,1.7360,2.1030,0.6170,0.6160,501,546,11APR2017:09:30:00,0.7,4/11/2017 09:15:26,0.0,186,3.8720,5790,4/11/2017 09:15:01,5730,4/11/2017 09:22:55,5766,14.6,18.97,18.98,18.97,18.96,4/11/2017 09:28:51,4/11/2017 09:28:51,4/11/2017 09:28:51,4/11/2017 09:28:51,15.33,15.33,4/11/2017 09:29:12,4/11/2017 09:29:11,14.55,14.54,14.54,14.55,4/11/2017 09:15:51,4/11/2017 09:15:51,4/11/2017 09:15:51,4/11/2017 09:15:51,12.96,12.96,4/11/2017 09:15:11,4/11/2017 09:15:10,16.63,16.63,16.63,16.63,14.22,14.22,1.187,1.187,1.187,1.187,0.593,0.593
4/11/2017 09:45:00,15min,Peter Sinks,UCC,270,15.9,19.6,16.2,18.21,18.10,25.46,26.62,4/11/2017 09:44:44,4/11/2017 09:44:39,4/11/2017 09:44:58,4/11/2017 09:44:58,18.08,18.03,4/11/2017 09:44:43,4/11/2017 09:44:43,14.88,14.32,18.79,19.08,4/11/2017 09:31:38,4/11/2017 09:31:36,4/11/2017 09:33:58,4/11/2017 09:33:57,14.65,14.60,4/11/2017 09:31:40,4/11/2017 09:31:40,16.08,15.71,21.34,22.07,15.93,15.89,0.6600,0.7650,1.2490,1.4450,0.6580,0.6580,525,550,11APR2017:09:30:08,1.3,4/11/2017 09:39:49,0.1,193,2.1260,5790,4/11/2017 09:31:04,5730,4/11/2017 09:30:33,5757,14.7,21.5,21.47,21.49,21.52,4/11/2017 09:45:00,4/11/2017 09:45:00,4/11/2017 09:44:59,4/11/2017 09:44:59,17.81,17.81,4/11/2017 09:44:57,4/11/2017 09:44:56,17.47,17.46,17.47,17.48,4/11/2017 09:34:12,4/11/2017 09:34:12,4/11/2017 09:34:12,4/11/2017 09:34:11,14.87,14.87,4/11/2017 09:30:40,4/11/2017 09:30:39,18.77,18.77,18.77,18.77,15.86,15.87,0.801,0.802,0.803,0.804,0.593,0.594
4/11/2017 10:00:00,15min,Peter Sinks,UCC,270,17.3,21.5,17.8,18.71,18.71,31.51,32.16,4/11/2017 09:50:26,4/11/2017 09:50:26,4/11/2017 10:00:00,4/11/2017 10:00:00,18.67,18.63,4/11/2017 09:50:36,4/11/2017 09:50:36,16.24,15.86,22.12,22.06,4/11/2017 09:48:02,4/11/2017 09:48:01,4/11/2017 09:48:11,4/11/2017 09:47:49,16.29,16.24,4/11/2017 09:46:03,4/11/2017 09:46:03,17.36,17.05,26.21,26.60,17.42,17.37,0.5680,0.6040,2.0130,2.1600,0.5660,0.5660,540,647,11APR2017:09:59:26,0.9,4/11/2017 09:47:49,0.0,159,6.6730,5790,4/11/2017 09:48:00,5730,4/11/2017 09:45:02,5764,14.7,24.59,24.6,24.62,24.64,4/11/2017 10:00:00,4/11/2017 10:00:00,4/11/2017 10:00:00,4/11/2017 10:00:00,18.38,18.38,4/11/2017 09:50:48,4/11/2017 09:50:47,19.16,19.17,19.16,19.16,4/11/2017 09:48:07,4/11/2017 09:48:07,4/11/2017 09:48:07,4/11/2017 09:48:07,16.39,16.39,4/11/2017 09:46:26,4/11/2017 09:46:25,21.78,21.78,21.78,21.78,17.39,17.39,1.147,1.147,1.148,1.15,0.535,0.536
4/11/2017 10:15:00,15min,Peter Sinks,UCC,270,19.5,23.9,20.0,21.43,21.54,33.68,33.91,4/11/2017 10:08:15,4/11/2017 10:08:15,4/11/2017 10:12:37,4/11/2017 10:12:37,21.36,21.32,4/11/2017 10:14:19,4/11/2017 10:14:19,18.21,17.62,25.45,25.14,4/11/2017 10:04:47,4/11/2017 10:02:28,4/11/2017 10:04:03,4/11/2017 10:04:02,18.15,18.11,4/11/2017 10:03:08,4/11/2017 10:03:08,19.54,19.11,29.06,28.72,19.60,19.55,0.7740,0.8220,1.9600,2.2500,0.8130,0.8120,696,775,11APR2017:10:12:16,1.3,4/11/2017 10:04:04,0.2,205,12.7200,5790,4/11/2017 10:00:02,5520,4/11/2017 10:12:15,5629,14.7,26.68,26.68,26.68,26.68,4/11/2017 10:12:43,4/11/2017 10:12:43,4/11/2017 10:12:43,4/11/2017 10:12:42,21.06,21.06,4/11/2017 10:14:36,4/11/2017 10:14:36,21.81,21.8,21.81,21.81,4/11/2017 10:04:54,4/11/2017 10:04:54,4/11/2017 10:04:54,4/11/2017 10:04:54,18.19,18.19,4/11/2017 10:00:01,4/11/2017 10:00:01,24.11,24.11,24.11,24.11,19.54,19.54,1.217,1.216,1.216,1.217,0.807,0.806
4/11/2017 10:30:00,15min,Peter Sinks,UCC,270,22.8,27.1,21.9,26.67,26.87,31.33,31.43,4/11/2017 10:28:02,4/11/2017 10:29:10,4/11/2017 10:21:05,4/11/2017 10:16:15,26.75,26.70,4/11/2017 10:28:03,4/11/2017 10:28:03,19.85,19.48,25.91,25.87,4/11/2017 10:15:01,4/11/2017 10:15:01,4/11/2017 10:23:08,4/11/2017 10:23:38,20.17,20.12,4/11/2017 10:15:01,4/11/2017 10:15:01,22.73,22.51,28.08,28.00,23.02,22.97,1.7570,1.8560,1.3660,1.4390,1.8460,1.8450,725,794,11APR2017:10:30:00,2.8,4/11/2017 10:22:21,1.0,183,64.4000,5580,4/11/2017 10:19:22,5400,4/11/2017 10:25:00,5477,14.7,27.83,27.82,27.83,27.83,4/11/2017 10:29:20,4/11/2017 10:29:20,4/11/2017 10:29:20,4/11/2017 10:29:20,26.41,26.41,4/11/2017 10:29:20,4/11/2017 10:29:19,23.47,23.48,23.47,23.47,4/11/2017 10:18:28,4/11/2017 10:18:28,4/11/2017 10:18:28,4/11/2017 10:18:27,20.24,20.23,4/11/2017 10:15:15,4/11/2017 10:15:15,25.32,25.32,25.32,25.32,22.92,22.92,1.117,1.117,1.118,1.118,1.844,1.844
4/11/2017 10:45:00,15min,Peter Sinks,UCC,270,26.3,29.8,25.6,29.64,29.79,34.90,35.06,4/11/2017 10:41:58,4/11/2017 10:41:58,4/11/2017 10:33:09,4/11/2017 10:33:08,29.29,29.24,4/11/2017 10:42:05,4/11/2017 10:42:05,23.78,23.86,28.62,28.26,4/11/2017 10:32:35,4/11/2017 10:32:35,4/11/2017 10:30:01,4/11/2017 10:30:01,24.65,24.60,4/11/2017 10:32:41,4/11/2017 10:32:41,26.02,26.08,31.70,31.66,26.49,26.44,1.3150,1.3010,1.2940,1.3510,1.1930,1.1920,815,842,11APR2017:10:41:41,2.8,4/11/2017 10:43:39,0.9,222,62.4500,5460,4/11/2017 10:32:54,5370,4/11/2017 10:33:10,5413,14.7,30.89,30.89,30.9,30.91,4/11/2017 10:40:24,4/11/2017 10:40:24,4/11/2017 10:40:24,4/11/2017 10:40:24,28.73,28.73,4/11/2017 10:42:21,4/11/2017 10:42:21,26.31,26.31,26.32,26.32,4/11/2017 10:30:01,4/11/2017 10:30:01,4/11/2017 10:30:01,4/11/2017 10:30:01,24.84,24.84,4/11/2017 10:32:58,4/11/2017 10:32:57,28.83,28.83,28.83,28.84,26.4,26.4,0.931,0.929,0.93,0.929,1.139,1.14
4/11/2017 11:00:00,15min,Peter Sinks,UCC,270,32.7,37.0,28.2,37.02,37.09,40.35,40.42,4/11/2017 10:55:35,4/11/2017 10:55:35,4/11/2017 10:56:27,4/11/2017 10:56:27,37.08,37.03,4/11/2017 10:58:23,4/11/2017 10:58:23,26.96,27.04,29.68,29.44,4/11/2017 10:45:21,4/11/2017 10:45:51,4/11/2017 10:45:17,4/11/2017 10:45:17,27.65,27.60,4/11/2017 10:45:53,4/11/2017 10:45:53,32.49,32.51,35.62,35.54,32.96,32.91,2.6720,2.6630,2.1160,2.1990,2.6370,2.6370,829,863,11APR2017:10:59:55,6.1,4/11/2017 10:57:43,2.0,275,76.8200,5460,4/11/2017 10:46:49,5280,4/11/2017 10:49:52,5337,14.3,37.31,37.31,37.31,37.32,4/11/2017 10:56:31,4/11/2017 10:56:31,4/11/2017 10:56:31,4/11/2017 10:56:30,36.77,36.78,4/11/2017 10:58:42,4/11/2017 10:58:41,28.46,28.46,28.46,28.46,4/11/2017 10:45:29,4/11/2017 10:45:29,4/11/2017 10:45:28,4/11/2017 10:45:28,27.85,27.85,4/11/2017 10:45:58,4/11/2017 10:45:57,33.98,33.98,33.99,33.99,32.81,32.82,2.302,2.301,2.301,2.3,2.631,2.631
4/11/2017 11:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,36.3,37.26,37.25,40.96,40.76,4/11/2017 11:09:57,4/11/2017 11:09:56,4/11/2017 11:11:34,4/11/2017 11:11:34,37.46,37.41,4/11/2017 11:06:53,4/11/2017 11:06:53,35.36,35.27,37.03,37.06,4/11/2017 11:09:39,4/11/2017 11:09:38,4/11/2017 11:05:01,4/11/2017 11:05:01,35.96,35.91,4/11/2017 11:01:53,4/11/2017 11:01:53,36.05,36.04,38.32,38.38,36.58,36.53,0.4150,0.4290,0.9580,0.9420,0.3470,0.3470,864,899,11APR2017:11:14:37,6.4,4/11/2017 11:12:49,3.7,298,24.2400,5340,4/11/2017 11:00:10,5280,4/11/2017 11:00:09,5294,14.3,38.37,38.38,38.37,38.36,4/11/2017 11:10:59,4/11/2017 11:10:58,4/11/2017 11:10:58,4/11/2017 11:10:58,37.32,37.32,4/11/2017 11:07:15,4/11/2017 11:07:14,36.41,36.41,36.41,36.4,4/11/2017 11:05:05,4/11/2017 11:05:05,4/11/2017 11:05:05,4/11/2017 11:05:05,36.11,36.11,4/11/2017 11:00:24,4/11/2017 11:00:23,37.19,37.19,37.19,37.19,36.55,36.55,0.558,0.557,0.557,0.558,0.309,0.309
4/11/2017 11:30:00,15min,Peter Sinks,UCC,270,36.6,38.3,36.2,37.97,38.04,40.47,40.56,4/11/2017 11:22:15,4/11/2017 11:22:15,4/11/2017 11:19:19,4/11/2017 11:19:19,38.13,38.08,4/11/2017 11:22:22,4/11/2017 11:22:22,35.25,35.18,36.82,36.86,4/11/2017 11:19:59,4/11/2017 11:19:58,4/11/2017 11:27:05,4/11/2017 11:27:05,36.04,35.98,4/11/2017 11:20:00,4/11/2017 11:20:00,36.35,36.34,38.33,38.38,36.90,36.85,0.5410,0.5510,0.7090,0.7050,0.4590,0.4590,891,924,11APR2017:11:26:43,8.8,4/11/2017 11:26:19,4.1,303,29.1600,5340,4/11/2017 11:19:12,5280,4/11/2017 11:15:01,5290,14.3,38.53,38.53,38.53,38.53,4/11/2017 11:23:38,4/11/2017 11:23:38,4/11/2017 11:23:38,4/11/2017 11:23:37,38.02,38.02,4/11/2017 11:22:50,4/11/2017 11:22:49,36.31,36.32,36.31,36.31,4/11/2017 11:27:09,4/11/2017 11:27:08,4/11/2017 11:27:08,4/11/2017 11:27:08,36.18,36.18,4/11/2017 11:26:24,4/11/2017 11:26:23,37.35,37.35,37.35,37.35,36.87,36.87,0.503,0.502,0.502,0.503,0.417,0.417
4/11/2017 11:45:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.5,37.83,37.82,39.70,39.58,4/11/2017 11:44:13,4/11/2017 11:44:05,4/11/2017 11:31:31,4/11/2017 11:31:32,38.36,38.31,4/11/2017 11:44:11,4/11/2017 11:44:11,35.60,35.55,37.23,37.21,4/11/2017 11:35:34,4/11/2017 11:35:34,4/11/2017 11:35:39,4/11/2017 11:35:39,36.33,36.28,4/11/2017 11:35:38,4/11/2017 11:35:38,36.82,36.81,38.24,38.23,37.37,37.31,0.4840,0.4940,0.5430,0.5370,0.4230,0.4230,899,936,11APR2017:11:39:58,7.2,4/11/2017 11:32:40,4.8,273,18.3700,5310,4/11/2017 11:30:02,5250,4/11/2017 11:35:09,5287,14.3,38.5,38.5,38.5,38.5,4/11/2017 11:44:46,4/11/2017 11:44:45,4/11/2017 11:44:46,4/11/2017 11:44:46,38.2,38.2,4/11/2017 11:44:36,4/11/2017 11:44:35,36.53,36.53,36.53,36.53,4/11/2017 11:35:42,4/11/2017 11:35:42,4/11/2017 11:35:42,4/11/2017 11:35:42,36.55,36.55,4/11/2017 11:35:49,4/11/2017 11:35:48,37.51,37.51,37.51,37.51,37.31,37.32,0.461,0.46,0.461,0.462,0.385,0.385
4/11/2017 12:00:00,15min,Peter Sinks,UCC,270,38.2,40.1,37.2,39.91,39.91,42.11,42.25,4/11/2017 11:59:52,4/11/2017 11:59:52,4/11/2017 11:54:51,4/11/2017 11:54:50,40.16,40.11,4/11/2017 12:00:00,4/11/2017 12:00:00,36.19,36.14,38.28,38.24,4/11/2017 11:47:18,4/11/2017 11:47:17,4/11/2017 11:47:19,4/11/2017 11:47:56,37.01,36.96,4/11/2017 11:47:21,4/11/2017 11:47:21,37.95,37.94,39.90,39.97,38.46,38.41,0.8480,0.8450,0.9030,0.9490,0.7770,0.7770,894,957,11APR2017:11:57:17,9.0,4/11/2017 11:57:50,3.9,305,35.7100,5340,4/11/2017 11:54:45,5250,4/11/2017 11:56:01,5289,14.3,40.47,40.46,40.47,40.48,4/11/2017 11:54:57,4/11/2017 11:54:57,4/11/2017 12:00:00,4/11/2017 12:00:00,39.72,39.72,4/11/2017 11:59:09,4/11/2017 11:59:08,37.39,37.39,37.39,37.39,4/11/2017 11:47:28,4/11/2017 11:47:28,4/11/2017 11:47:28,4/11/2017 11:47:28,37.1,37.1,4/11/2017 11:47:44,4/11/2017 11:47:43,38.92,38.92,38.92,38.92,38.41,38.41,0.759,0.759,0.759,0.759,0.74,0.741
4/11/2017 12:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,39.4,40.19,40.12,42.44,42.38,4/11/2017 12:03:06,4/11/2017 12:03:06,4/11/2017 12:03:19,4/11/2017 12:01:39,40.38,40.33,4/11/2017 12:00:11,4/11/2017 12:00:11,38.07,38.04,39.56,39.74,4/11/2017 12:02:00,4/11/2017 12:02:00,4/11/2017 12:04:08,4/11/2017 12:04:10,39.11,39.06,4/11/2017 12:02:00,4/11/2017 12:02:00,39.39,39.33,41.17,41.16,39.87,39.82,0.3620,0.3690,0.5480,0.5200,0.2580,0.2580,886,974,11APR2017:12:03:50,12.5,4/11/2017 12:05:45,6.7,359,18.5100,5310,4/11/2017 12:00:01,5250,4/11/2017 12:02:56,5284,14.3,41.1,41.1,41.1,41.11,4/11/2017 12:03:19,4/11/2017 12:03:18,4/11/2017 12:03:18,4/11/2017 12:03:18,40.24,40.25,4/11/2017 12:03:33,4/11/2017 12:03:33,39.43,39.43,39.43,39.43,4/11/2017 12:04:16,4/11/2017 12:04:16,4/11/2017 12:04:16,4/11/2017 12:04:16,39.3,39.3,4/11/2017 12:02:25,4/11/2017 12:02:24,40.26,40.26,40.26,40.26,39.84,39.84,0.308,0.307,0.308,0.309,0.209,0.209
4/11/2017 12:30:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.5,40.70,40.65,43.03,43.08,4/11/2017 12:26:29,4/11/2017 12:26:29,4/11/2017 12:22:10,4/11/2017 12:22:12,40.98,40.93,4/11/2017 12:26:53,4/11/2017 12:26:53,38.33,38.25,39.92,40.06,4/11/2017 12:21:12,4/11/2017 12:21:12,4/11/2017 12:23:20,4/11/2017 12:23:20,39.11,39.06,4/11/2017 12:24:52,4/11/2017 12:24:52,39.60,39.55,41.51,41.54,40.06,40.01,0.4770,0.4830,0.5640,0.5300,0.3520,0.3520,797,885,11APR2017:12:15:02,14.7,4/11/2017 12:18:17,5.6,350,23.2600,5310,4/11/2017 12:15:02,5220,4/11/2017 12:18:19,5287,14.3,41.39,41.39,41.39,41.4,4/11/2017 12:22:15,4/11/2017 12:22:15,4/11/2017 12:22:15,4/11/2017 12:22:15,40.73,40.73,4/11/2017 12:27:00,4/11/2017 12:27:00,39.54,39.55,39.54,39.54,4/11/2017 12:23:23,4/11/2017 12:23:23,4/11/2017 12:23:23,4/11/2017 12:23:22,39.42,39.42,4/11/2017 12:25:06,4/11/2017 12:25:05,40.55,40.55,40.55,40.55,40.02,40.02,0.325,0.324,0.325,0.326,0.295,0.295
4/11/2017 12:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.2,41.14,41.04,42.84,42.85,4/11/2017 12:42:07,4/11/2017 12:42:06,4/11/2017 12:30:41,4/11/2017 12:30:42,41.28,41.23,4/11/2017 12:38:21,4/11/2017 12:38:21,39.12,39.02,40.09,40.21,4/11/2017 12:35:10,4/11/2017 12:35:10,4/11/2017 12:39:14,4/11/2017 12:39:14,40.08,40.03,4/11/2017 12:35:10,4/11/2017 12:35:10,40.32,40.23,41.47,41.51,40.73,40.68,0.3930,0.3960,0.5420,0.4980,0.2510,0.2510,798,895,11APR2017:12:42:57,16.7,4/11/2017 12:41:59,8.2,348,19.5200,5310,4/11/2017 12:30:05,5220,4/11/2017 12:34:19,5281,14.3,41.66,41.65,41.66,41.66,4/11/2017 12:30:45,4/11/2017 12:30:45,4/11/2017 12:30:44,4/11/2017 12:30:44,41.15,41.15,4/11/2017 12:38:45,4/11/2017 12:38:44,40.16,40.17,40.16,40.16,4/11/2017 12:39:22,4/11/2017 12:39:21,4/11/2017 12:39:21,4/11/2017 12:39:21,40.17,40.18,4/11/2017 12:30:01,4/11/2017 12:30:01,40.88,40.88,40.88,40.88,40.69,40.69,0.318,0.318,0.318,0.319,0.19,0.19
4/11/2017 13:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.6,41.49,41.47,43.06,43.07,4/11/2017 12:51:02,4/11/2017 12:51:02,4/11/2017 12:50:50,4/11/2017 12:50:50,41.73,41.68,4/11/2017 12:50:35,4/11/2017 12:50:35,39.51,39.41,40.94,41.10,4/11/2017 12:57:43,4/11/2017 12:58:34,4/11/2017 12:49:57,4/11/2017 12:49:57,40.31,40.26,4/11/2017 12:58:40,4/11/2017 12:58:40,40.62,40.54,42.17,42.17,41.05,41.00,0.4190,0.4230,0.4080,0.3860,0.3020,0.3020,801,904,11APR2017:12:45:45,14.0,4/11/2017 12:51:54,7.9,358,17.4600,5310,4/11/2017 12:45:17,5220,4/11/2017 12:52:32,5282,14.2,41.92,41.92,41.92,41.92,4/11/2017 12:52:33,4/11/2017 12:52:32,4/11/2017 12:52:32,4/11/2017 12:52:32,41.48,41.48,4/11/2017 12:52:43,4/11/2017 12:50:44,40.74,40.74,40.74,40.74,4/11/2017 12:59:58,4/11/2017 12:59:58,4/11/2017 12:59:57,4/11/2017 12:59:57,40.53,40.53,4/11/2017 12:57:01,4/11/2017 12:57:01,41.38,41.38,41.38,41.38,41.03,41.03,0.268,0.267,0.268,0.269,0.253,0.253
4/11/2017 13:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.5,41.93,41.83,43.61,43.52,4/11/2017 13:04:42,4/11/2017 13:04:42,4/11/2017 13:06:00,4/11/2017 13:06:00,42.18,42.13,4/11/2017 13:04:43,4/11/2017 13:04:43,39.08,38.99,40.82,40.73,4/11/2017 13:02:38,4/11/2017 13:02:38,4/11/2017 13:08:37,4/11/2017 13:08:37,40.01,39.96,4/11/2017 13:02:39,4/11/2017 13:02:39,40.83,40.73,42.10,42.05,41.17,41.12,0.4740,0.4810,0.6000,0.5990,0.3750,0.3750,641,692,11APR2017:13:00:01,16.4,4/11/2017 13:11:08,8.1,7,19.8200,5310,4/11/2017 13:00:41,5220,4/11/2017 13:08:24,5279,14.3,42.18,42.17,42.18,42.19,4/11/2017 13:05:54,4/11/2017 13:05:53,4/11/2017 13:05:53,4/11/2017 13:05:53,41.98,41.98,4/11/2017 13:05:02,4/11/2017 13:05:02,40.59,40.6,40.59,40.59,4/11/2017 13:01:14,4/11/2017 13:01:13,4/11/2017 13:01:13,4/11/2017 13:01:13,40.44,40.44,4/11/2017 13:00:25,4/11/2017 13:00:24,41.43,41.43,41.43,41.43,41.14,41.14,0.397,0.396,0.397,0.398,0.335,0.335
4/11/2017 13:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.7,42.17,42.09,43.06,42.98,4/11/2017 13:16:48,4/11/2017 13:16:48,4/11/2017 13:21:12,4/11/2017 13:21:12,42.18,42.13,4/11/2017 13:16:46,4/11/2017 13:16:46,39.91,39.79,40.75,40.87,4/11/2017 13:18:16,4/11/2017 13:18:16,4/11/2017 13:17:55,4/11/2017 13:17:55,40.61,40.56,4/11/2017 13:18:20,4/11/2017 13:18:20,41.24,41.13,42.13,42.14,41.57,41.52,0.4610,0.4670,0.4390,0.4060,0.2950,0.2950,588,700,11APR2017:13:15:55,16.4,4/11/2017 13:23:09,8.4,351,21.2000,5310,4/11/2017 13:15:02,5220,4/11/2017 13:23:05,5281,14.3,42.3,42.29,42.3,42.3,4/11/2017 13:25:54,4/11/2017 13:25:54,4/11/2017 13:25:53,4/11/2017 13:25:53,42,42,4/11/2017 13:17:12,4/11/2017 13:17:12,40.59,40.6,40.59,40.58,4/11/2017 13:18:02,4/11/2017 13:18:01,4/11/2017 13:18:01,4/11/2017 13:18:01,40.85,40.85,4/11/2017 13:18:28,4/11/2017 13:18:27,41.66,41.66,41.66,41.66,41.54,41.54,0.325,0.324,0.325,0.326,0.232,0.232
4/11/2017 13:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.6,42.13,42.06,43.40,43.34,4/11/2017 13:35:12,4/11/2017 13:35:13,4/11/2017 13:32:46,4/11/2017 13:32:46,42.33,42.28,4/11/2017 13:35:14,4/11/2017 13:35:14,39.43,39.30,40.42,40.58,4/11/2017 13:44:46,4/11/2017 13:42:56,4/11/2017 13:44:46,4/11/2017 13:44:46,40.38,40.33,4/11/2017 13:44:47,4/11/2017 13:44:47,41.27,41.16,42.27,42.25,41.56,41.51,0.4820,0.4900,0.4330,0.4100,0.3390,0.3390,479,509,11APR2017:13:30:22,16.4,4/11/2017 13:33:42,7.7,0,20.7200,5310,4/11/2017 13:30:05,5220,4/11/2017 13:33:44,5283,14.3,42.5,42.49,42.5,42.5,4/11/2017 13:32:52,4/11/2017 13:32:51,4/11/2017 13:32:51,4/11/2017 13:32:51,42.07,42.07,4/11/2017 13:35:36,4/11/2017 13:35:36,40.42,40.42,40.42,40.41,4/11/2017 13:44:56,4/11/2017 13:44:55,4/11/2017 13:44:55,4/11/2017 13:44:55,40.74,40.73,4/11/2017 13:45:00,4/11/2017 13:45:00,41.74,41.74,41.74,41.74,41.55,41.55,0.324,0.323,0.325,0.327,0.26,0.26
4/11/2017 14:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.6,42.19,42.08,42.88,42.82,4/11/2017 13:56:07,4/11/2017 13:56:07,4/11/2017 13:54:56,4/11/2017 13:54:56,42.19,42.13,4/11/2017 13:54:13,4/11/2017 13:54:13,39.59,39.39,40.45,40.52,4/11/2017 13:45:34,4/11/2017 13:45:34,4/11/2017 13:49:16,4/11/2017 13:49:16,40.38,40.33,4/11/2017 13:45:34,4/11/2017 13:45:34,41.32,41.20,42.08,42.06,41.56,41.51,0.5130,0.5220,0.4500,0.4290,0.3730,0.3730,438,464,11APR2017:13:52:25,14.0,4/11/2017 13:58:11,8.6,359,20.5300,5310,4/11/2017 13:45:03,5220,4/11/2017 13:50:30,5282,14.3,42.25,42.24,42.25,42.25,4/11/2017 13:54:16,4/11/2017 13:54:16,4/11/2017 13:54:16,4/11/2017 13:54:16,42,42,4/11/2017 13:54:22,4/11/2017 13:54:21,40.59,40.59,40.59,40.59,4/11/2017 13:45:38,4/11/2017 13:45:37,4/11/2017 13:45:37,4/11/2017 13:45:37,40.6,40.6,4/11/2017 13:45:11,4/11/2017 13:45:10,41.66,41.66,41.66,41.66,41.51,41.51,0.391,0.39,0.39,0.391,0.334,0.333
4/11/2017 14:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.7,42.21,42.09,42.87,42.83,4/11/2017 14:01:43,4/11/2017 14:01:43,4/11/2017 14:01:45,4/11/2017 14:01:45,42.26,42.21,4/11/2017 14:01:42,4/11/2017 14:01:42,39.91,39.75,40.59,40.66,4/11/2017 14:02:12,4/11/2017 14:02:12,4/11/2017 14:12:59,4/11/2017 14:12:59,40.61,40.56,4/11/2017 14:02:19,4/11/2017 14:02:19,41.20,41.09,41.87,41.84,41.47,41.42,0.4800,0.4870,0.4770,0.4550,0.3380,0.3380,445,480,11APR2017:14:14:28,15.1,4/11/2017 14:07:19,8.5,4,22.6100,5310,4/11/2017 14:00:02,5220,4/11/2017 14:06:51,5281,14.3,42.38,42.38,42.38,42.39,4/11/2017 14:01:49,4/11/2017 14:01:49,4/11/2017 14:01:49,4/11/2017 14:01:49,41.99,41.99,4/11/2017 14:09:12,4/11/2017 14:09:12,40.61,40.61,40.61,40.61,4/11/2017 14:14:21,4/11/2017 14:14:20,4/11/2017 14:14:20,4/11/2017 14:14:20,40.81,40.81,4/11/2017 14:14:23,4/11/2017 14:14:22,41.51,41.51,41.51,41.51,41.45,41.45,0.389,0.388,0.389,0.39,0.284,0.284
4/11/2017 14:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.7,42.41,42.31,43.93,43.88,4/11/2017 14:22:26,4/11/2017 14:22:26,4/11/2017 14:19:24,4/11/2017 14:19:24,42.64,42.58,4/11/2017 14:22:27,4/11/2017 14:22:27,39.58,39.39,40.57,40.78,4/11/2017 14:27:10,4/11/2017 14:27:10,4/11/2017 14:27:10,4/11/2017 14:27:10,40.61,40.56,4/11/2017 14:26:39,4/11/2017 14:26:39,41.44,41.34,42.54,42.55,41.74,41.69,0.5710,0.5830,0.6800,0.6510,0.4240,0.4240,497,538,11APR2017:14:18:24,12.1,4/11/2017 14:15:36,6.5,357,22.8200,5310,4/11/2017 14:15:07,5250,4/11/2017 14:15:38,5287,14.3,42.94,42.94,42.94,42.94,4/11/2017 14:19:31,4/11/2017 14:19:31,4/11/2017 14:19:31,4/11/2017 14:19:30,42.28,42.28,4/11/2017 14:22:35,4/11/2017 14:22:34,40.67,40.68,40.67,40.66,4/11/2017 14:27:21,4/11/2017 14:27:20,4/11/2017 14:27:20,4/11/2017 14:27:20,40.79,40.79,4/11/2017 14:26:55,4/11/2017 14:26:55,41.97,41.97,41.97,41.97,41.71,41.71,0.496,0.495,0.496,0.497,0.369,0.369
4/11/2017 14:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.7,42.33,42.23,43.38,43.37,4/11/2017 14:35:58,4/11/2017 14:36:00,4/11/2017 14:40:58,4/11/2017 14:40:58,42.34,42.28,4/11/2017 14:36:04,4/11/2017 14:36:04,39.27,39.13,41.00,41.16,4/11/2017 14:38:03,4/11/2017 14:38:03,4/11/2017 14:35:34,4/11/2017 14:35:34,40.09,40.03,4/11/2017 14:38:12,4/11/2017 14:38:12,41.32,41.22,42.35,42.34,41.63,41.58,0.5740,0.5810,0.4980,0.4800,0.3770,0.3770,549,625,11APR2017:14:44:14,17.5,4/11/2017 14:43:19,7.7,358,22.9500,5310,4/11/2017 14:30:10,5220,4/11/2017 14:43:20,5283,14.3,42.62,42.62,42.62,42.62,4/11/2017 14:38:40,4/11/2017 14:38:39,4/11/2017 14:38:39,4/11/2017 14:38:39,42.13,42.13,4/11/2017 14:41:56,4/11/2017 14:41:55,40.81,40.81,40.81,40.81,4/11/2017 14:38:14,4/11/2017 14:38:14,4/11/2017 14:38:14,4/11/2017 14:38:14,40.58,40.57,4/11/2017 14:38:23,4/11/2017 14:38:23,41.81,41.81,41.81,41.81,41.6,41.6,0.377,0.375,0.377,0.379,0.29,0.29
4/11/2017 15:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.1,42.41,42.32,43.85,43.77,4/11/2017 14:48:17,4/11/2017 14:48:17,4/11/2017 14:58:17,4/11/2017 14:58:17,42.41,42.36,4/11/2017 14:48:45,4/11/2017 14:48:45,39.87,39.65,40.89,40.84,4/11/2017 14:45:34,4/11/2017 14:45:34,4/11/2017 14:52:14,4/11/2017 14:52:14,40.84,40.78,4/11/2017 14:57:28,4/11/2017 14:57:28,41.33,41.22,42.52,42.48,41.65,41.60,0.4590,0.4690,0.5690,0.5550,0.3000,0.3000,619,668,11APR2017:14:54:39,14.7,4/11/2017 14:52:01,8.7,2,19.1200,5310,4/11/2017 14:45:16,5220,4/11/2017 14:59:47,5280,14.3,42.65,42.65,42.65,42.65,4/11/2017 14:49:48,4/11/2017 14:49:48,4/11/2017 14:49:47,4/11/2017 14:49:47,42.17,42.17,4/11/2017 14:48:48,4/11/2017 14:48:47,40.99,41,40.99,40.99,4/11/2017 14:52:44,4/11/2017 14:52:43,4/11/2017 14:52:43,4/11/2017 14:52:43,41.11,41.11,4/11/2017 14:57:40,4/11/2017 14:57:40,41.89,41.89,41.89,41.89,41.63,41.63,0.378,0.376,0.377,0.379,0.24,0.24
4/11/2017 15:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.37,42.27,43.31,43.25,4/11/2017 15:03:28,4/11/2017 15:03:28,4/11/2017 15:03:32,4/11/2017 15:03:32,42.56,42.51,4/11/2017 15:04:38,4/11/2017 15:04:38,39.71,39.54,40.37,40.51,4/11/2017 15:14:10,4/11/2017 15:14:09,4/11/2017 15:14:10,4/11/2017 15:14:10,40.76,40.71,4/11/2017 15:14:11,4/11/2017 15:14:11,41.52,41.40,42.31,42.26,41.77,41.72,0.4470,0.4600,0.4260,0.4120,0.3290,0.3290,484,613,11APR2017:15:00:01,19.3,4/11/2017 15:09:38,10.4,9,20.4300,5310,4/11/2017 15:01:05,5220,4/11/2017 15:00:31,5271,14.3,42.59,42.58,42.59,42.59,4/11/2017 15:03:34,4/11/2017 15:03:34,4/11/2017 15:03:34,4/11/2017 15:03:34,42.33,42.33,4/11/2017 15:04:50,4/11/2017 15:04:49,40.74,40.75,40.75,40.74,4/11/2017 15:14:19,4/11/2017 15:14:19,4/11/2017 15:14:19,4/11/2017 15:14:18,41.06,41.06,4/11/2017 15:14:36,4/11/2017 15:14:36,41.88,41.88,41.88,41.88,41.75,41.75,0.328,0.326,0.328,0.329,0.273,0.273
4/11/2017 15:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.8,42.29,42.17,43.04,43.01,4/11/2017 15:15:19,4/11/2017 15:15:19,4/11/2017 15:22:03,4/11/2017 15:22:03,42.18,42.13,4/11/2017 15:15:20,4/11/2017 15:15:20,39.43,39.25,40.89,40.84,4/11/2017 15:26:52,4/11/2017 15:26:52,4/11/2017 15:18:31,4/11/2017 15:18:31,40.54,40.48,4/11/2017 15:26:53,4/11/2017 15:26:53,41.24,41.12,42.08,42.04,41.51,41.46,0.5220,0.5340,0.4040,0.4010,0.3290,0.3290,456,511,11APR2017:15:22:42,20.8,4/11/2017 15:27:14,9.0,11,19.7600,5310,4/11/2017 15:15:18,5220,4/11/2017 15:15:01,5278,14.3,42.29,42.28,42.29,42.3,4/11/2017 15:20:41,4/11/2017 15:20:41,4/11/2017 15:20:40,4/11/2017 15:20:40,41.98,41.98,4/11/2017 15:28:03,4/11/2017 15:28:02,40.68,40.69,40.68,40.67,4/11/2017 15:27:01,4/11/2017 15:27:00,4/11/2017 15:27:00,4/11/2017 15:27:00,40.95,40.95,4/11/2017 15:27:15,4/11/2017 15:27:15,41.62,41.62,41.62,41.62,41.49,41.49,0.321,0.319,0.321,0.324,0.241,0.242
4/11/2017 15:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.0,41.81,41.73,42.36,42.30,4/11/2017 15:32:02,4/11/2017 15:32:02,4/11/2017 15:32:05,4/11/2017 15:32:05,41.73,41.68,4/11/2017 15:32:03,4/11/2017 15:32:03,39.00,38.84,39.90,40.02,4/11/2017 15:44:39,4/11/2017 15:44:39,4/11/2017 15:44:40,4/11/2017 15:44:40,39.79,39.73,4/11/2017 15:44:44,4/11/2017 15:44:44,40.83,40.70,41.36,41.33,41.05,41.00,0.4940,0.5060,0.4080,0.4010,0.3660,0.3660,363,408,11APR2017:15:30:01,20.2,4/11/2017 15:41:09,10.5,7,22.1200,5310,4/11/2017 15:30:01,5220,4/11/2017 15:34:49,5272,14.3,41.81,41.8,41.81,41.81,4/11/2017 15:32:13,4/11/2017 15:32:13,4/11/2017 15:32:13,4/11/2017 15:32:13,41.54,41.54,4/11/2017 15:31:08,4/11/2017 15:31:07,39.84,39.85,39.85,39.84,4/11/2017 15:44:49,4/11/2017 15:44:49,4/11/2017 15:44:49,4/11/2017 15:44:48,40.12,40.11,4/11/2017 15:45:00,4/11/2017 15:45:00,41.06,41.06,41.06,41.06,41.04,41.04,0.354,0.354,0.355,0.356,0.29,0.291
4/11/2017 16:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,41.57,41.44,42.00,41.95,4/11/2017 15:50:27,4/11/2017 15:50:27,4/11/2017 15:50:29,4/11/2017 15:50:29,41.58,41.53,4/11/2017 15:46:36,4/11/2017 15:46:36,39.31,39.10,39.99,39.92,4/11/2017 15:56:50,4/11/2017 15:56:50,4/11/2017 15:56:44,4/11/2017 15:56:44,39.86,39.81,4/11/2017 15:56:50,4/11/2017 15:56:50,40.69,40.56,41.18,41.14,40.89,40.83,0.4160,0.4300,0.3760,0.3790,0.3060,0.3060,329,364,11APR2017:15:49:13,17.1,4/11/2017 15:58:14,9.1,14,19.5700,5340,4/11/2017 15:54:42,5220,4/11/2017 15:45:03,5285,14.3,41.6,41.59,41.6,41.61,4/11/2017 15:50:35,4/11/2017 15:50:35,4/11/2017 15:50:35,4/11/2017 15:50:35,41.4,41.41,4/11/2017 15:46:57,4/11/2017 15:46:56,39.88,39.88,39.88,39.88,4/11/2017 15:56:53,4/11/2017 15:56:52,4/11/2017 15:56:52,4/11/2017 15:56:52,40.08,40.08,4/11/2017 15:45:04,4/11/2017 15:45:04,40.88,40.89,40.89,40.89,40.85,40.85,0.328,0.327,0.328,0.328,0.264,0.263
4/11/2017 16:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.34,41.19,41.56,41.50,4/11/2017 16:00:53,4/11/2017 16:00:53,4/11/2017 16:00:52,4/11/2017 16:00:51,41.43,41.38,4/11/2017 16:00:55,4/11/2017 16:00:55,38.96,38.78,39.48,39.41,4/11/2017 16:14:23,4/11/2017 16:14:23,4/11/2017 16:14:25,4/11/2017 16:14:25,39.56,39.51,4/11/2017 16:14:24,4/11/2017 16:14:24,40.34,40.21,40.67,40.64,40.52,40.47,0.5220,0.5330,0.3850,0.3770,0.4070,0.4070,237,286,11APR2017:16:00:01,15.6,4/11/2017 16:06:21,8.4,16,27.1300,5340,4/11/2017 16:08:55,5220,4/11/2017 16:06:27,5284,14.3,41.3,41.29,41.3,41.3,4/11/2017 16:00:57,4/11/2017 16:00:57,4/11/2017 16:00:57,4/11/2017 16:00:57,41.19,41.19,4/11/2017 16:02:41,4/11/2017 16:02:40,39.56,39.57,39.56,39.55,4/11/2017 16:14:29,4/11/2017 16:14:29,4/11/2017 16:14:28,4/11/2017 16:14:28,39.84,39.84,4/11/2017 16:09:42,4/11/2017 16:09:41,40.47,40.47,40.47,40.47,40.51,40.51,0.376,0.375,0.376,0.377,0.355,0.356
4/11/2017 16:30:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.3,40.70,40.59,40.82,40.80,4/11/2017 16:18:28,4/11/2017 16:18:27,4/11/2017 16:18:43,4/11/2017 16:18:43,40.68,40.63,4/11/2017 16:18:45,4/11/2017 16:18:45,38.64,38.45,39.07,39.01,4/11/2017 16:16:07,4/11/2017 16:16:07,4/11/2017 16:21:36,4/11/2017 16:21:36,39.18,39.13,4/11/2017 16:28:28,4/11/2017 16:28:28,39.83,39.69,40.03,39.99,39.97,39.91,0.3960,0.4080,0.3210,0.3220,0.2990,0.2990,198,208,11APR2017:16:15:27,15.8,4/11/2017 16:17:59,7.6,27,19.4500,5340,4/11/2017 16:18:44,5250,4/11/2017 16:16:53,5289,14.3,40.61,40.61,40.62,40.62,4/11/2017 16:18:48,4/11/2017 16:18:47,4/11/2017 16:18:47,4/11/2017 16:18:47,40.45,40.45,4/11/2017 16:18:58,4/11/2017 16:18:57,39.21,39.21,39.21,39.2,4/11/2017 16:21:47,4/11/2017 16:21:46,4/11/2017 16:21:46,4/11/2017 16:21:46,39.3,39.3,4/11/2017 16:28:39,4/11/2017 16:28:39,39.88,39.88,39.88,39.88,39.94,39.94,0.285,0.284,0.285,0.286,0.249,0.25
4/11/2017 16:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.14,40.05,40.13,40.10,4/11/2017 16:36:35,4/11/2017 16:36:35,4/11/2017 16:36:35,4/11/2017 16:36:35,40.16,40.11,4/11/2017 16:36:40,4/11/2017 16:36:40,37.97,37.81,38.37,38.40,4/11/2017 16:44:06,4/11/2017 16:44:06,4/11/2017 16:44:07,4/11/2017 16:44:07,38.51,38.46,4/11/2017 16:44:06,4/11/2017 16:44:06,39.38,39.24,39.49,39.46,39.51,39.46,0.4110,0.4220,0.3520,0.3480,0.3270,0.3270,162,186,11APR2017:16:30:01,22.1,4/11/2017 16:44:33,9.4,20,24.1200,5340,4/11/2017 16:33:36,5220,4/11/2017 16:30:04,5286,14.3,40,40,40,40,4/11/2017 16:36:46,4/11/2017 16:36:45,4/11/2017 16:36:45,4/11/2017 16:36:45,40.03,40.03,4/11/2017 16:37:01,4/11/2017 16:37:00,38.4,38.41,38.41,38.4,4/11/2017 16:44:10,4/11/2017 16:44:10,4/11/2017 16:44:10,4/11/2017 16:44:09,38.82,38.82,4/11/2017 16:44:57,4/11/2017 16:44:56,39.4,39.4,39.4,39.4,39.5,39.5,0.329,0.329,0.33,0.33,0.284,0.284
4/11/2017 17:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.31,39.21,39.13,39.10,4/11/2017 16:55:37,4/11/2017 16:55:37,4/11/2017 16:45:35,4/11/2017 16:45:35,39.18,39.13,4/11/2017 16:45:32,4/11/2017 16:45:32,37.26,37.07,37.98,37.96,4/11/2017 16:54:45,4/11/2017 16:54:45,4/11/2017 16:57:16,4/11/2017 16:58:35,37.98,37.93,4/11/2017 16:54:46,4/11/2017 16:54:46,38.62,38.47,38.67,38.65,38.73,38.68,0.3630,0.3790,0.2460,0.2440,0.2440,0.2440,114,123,11APR2017:16:45:01,20.6,4/11/2017 16:47:32,11.3,11,25.2800,5340,4/11/2017 16:50:06,5220,4/11/2017 16:45:01,5281,14.3,39.04,39.03,39.04,39.04,4/11/2017 16:52:43,4/11/2017 16:52:43,4/11/2017 16:52:42,4/11/2017 16:52:42,39.08,39.08,4/11/2017 16:46:02,4/11/2017 16:46:01,37.95,37.95,37.95,37.94,4/11/2017 16:54:56,4/11/2017 16:54:55,4/11/2017 16:54:55,4/11/2017 16:54:55,38.26,38.26,4/11/2017 16:55:07,4/11/2017 16:55:06,38.6,38.6,38.6,38.6,38.7,38.7,0.228,0.227,0.228,0.229,0.173,0.173
4/11/2017 17:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.34,39.20,39.19,39.16,4/11/2017 17:01:50,4/11/2017 17:01:49,4/11/2017 17:02:12,4/11/2017 17:02:12,39.18,39.13,4/11/2017 17:02:11,4/11/2017 17:02:11,37.26,37.06,37.84,37.88,4/11/2017 17:14:57,4/11/2017 17:14:57,4/11/2017 17:07:01,4/11/2017 17:09:22,37.91,37.86,4/11/2017 17:09:23,4/11/2017 17:09:23,38.58,38.44,38.65,38.63,38.69,38.64,0.3810,0.3970,0.2560,0.2500,0.2590,0.2590,97,105,11APR2017:17:00:01,23.2,4/11/2017 17:05:36,12.3,357,16.3000,5340,4/11/2017 17:00:03,5250,4/11/2017 17:01:19,5281,14.3,39.05,39.05,39.05,39.06,4/11/2017 17:02:17,4/11/2017 17:02:17,4/11/2017 17:02:17,4/11/2017 17:02:17,39.08,39.08,4/11/2017 17:02:17,4/11/2017 17:02:16,37.93,37.93,37.93,37.92,4/11/2017 17:09:28,4/11/2017 17:09:28,4/11/2017 17:09:27,4/11/2017 17:09:27,38.17,38.17,4/11/2017 17:09:36,4/11/2017 17:09:35,38.58,38.58,38.58,38.58,38.67,38.67,0.237,0.237,0.238,0.239,0.194,0.194
4/11/2017 17:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.0,38.88,38.74,38.70,38.69,4/11/2017 17:16:01,4/11/2017 17:16:01,4/11/2017 17:16:02,4/11/2017 17:16:02,38.66,38.61,4/11/2017 17:18:28,4/11/2017 17:18:28,36.69,36.52,36.84,36.81,4/11/2017 17:29:43,4/11/2017 17:29:43,4/11/2017 17:29:43,4/11/2017 17:29:43,37.01,36.96,4/11/2017 17:29:43,4/11/2017 17:29:43,37.92,37.77,38.00,37.98,38.01,37.96,0.4330,0.4420,0.3790,0.3760,0.3640,0.3630,84,90,11APR2017:17:16:30,15.1,4/11/2017 17:17:01,7.7,3,23.7000,5340,4/11/2017 17:20:58,5100,4/11/2017 17:27:16,5226,13.7,38.6,38.6,38.6,38.6,4/11/2017 17:16:09,4/11/2017 17:16:08,4/11/2017 17:16:08,4/11/2017 17:16:08,38.61,38.59,4/11/2017 17:15:01,4/11/2017 17:15:01,36.88,36.88,36.88,36.88,4/11/2017 17:29:50,4/11/2017 17:29:50,4/11/2017 17:29:50,4/11/2017 17:29:50,37.17,37.17,4/11/2017 17:30:00,4/11/2017 17:30:00,37.92,37.92,37.92,37.92,38,38,0.364,0.364,0.364,0.365,0.318,0.318
4/11/2017 17:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.5,37.71,37.57,37.65,37.63,4/11/2017 17:30:17,4/11/2017 17:30:17,4/11/2017 17:30:16,4/11/2017 17:30:17,37.68,37.63,4/11/2017 17:30:16,4/11/2017 17:30:16,35.45,35.28,35.46,35.45,4/11/2017 17:43:06,4/11/2017 17:41:44,4/11/2017 17:43:20,4/11/2017 17:41:44,35.59,35.53,4/11/2017 17:43:05,4/11/2017 17:43:05,36.55,36.40,36.53,36.51,36.64,36.59,0.6410,0.6460,0.6420,0.6410,0.6310,0.6310,62,69,11APR2017:17:30:01,21.1,4/11/2017 17:30:13,10.7,29,23.0600,5100,4/11/2017 17:30:01,4980,4/11/2017 17:40:46,5053,13.5,37.57,37.57,37.57,37.57,4/11/2017 17:30:23,4/11/2017 17:30:23,4/11/2017 17:30:23,4/11/2017 17:30:22,37.56,37.56,4/11/2017 17:30:41,4/11/2017 17:30:40,35.49,35.49,35.49,35.49,4/11/2017 17:43:20,4/11/2017 17:43:20,4/11/2017 17:43:19,4/11/2017 17:43:19,35.6,35.6,4/11/2017 17:43:27,4/11/2017 17:43:26,36.51,36.51,36.51,36.51,36.64,36.64,0.631,0.63,0.631,0.631,0.614,0.614
4/11/2017 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.4,36.20,36.07,36.08,36.07,4/11/2017 17:53:25,4/11/2017 17:53:24,4/11/2017 17:54:05,4/11/2017 17:54:05,36.26,36.21,4/11/2017 17:54:06,4/11/2017 17:54:06,35.10,34.90,35.18,35.14,4/11/2017 17:48:26,4/11/2017 17:48:26,4/11/2017 17:47:47,4/11/2017 17:47:47,35.29,35.23,4/11/2017 17:47:48,4/11/2017 17:47:48,35.76,35.61,35.74,35.72,35.84,35.79,0.1940,0.2070,0.1570,0.1600,0.1800,0.1800,63,69,11APR2017:17:50:12,15.1,4/11/2017 17:49:28,8.1,23,21.0600,5100,4/11/2017 17:56:25,4980,4/11/2017 17:46:43,5034,13.5,36.04,36.04,36.04,36.04,4/11/2017 17:54:08,4/11/2017 17:54:08,4/11/2017 17:54:08,4/11/2017 17:54:08,36.11,36.11,4/11/2017 17:58:36,4/11/2017 17:58:35,35.25,35.25,35.25,35.24,4/11/2017 17:47:51,4/11/2017 17:47:51,4/11/2017 17:47:51,4/11/2017 17:47:50,35.5,35.5,4/11/2017 17:47:59,4/11/2017 17:47:58,35.71,35.71,35.71,35.71,35.81,35.81,0.152,0.151,0.151,0.152,0.149,0.149
4/11/2017 18:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.4,36.05,35.94,35.93,35.92,4/11/2017 18:00:58,4/11/2017 18:00:58,4/11/2017 18:01:02,4/11/2017 18:01:02,36.11,36.06,4/11/2017 18:01:09,4/11/2017 18:01:09,34.39,34.22,34.35,34.32,4/11/2017 18:14:28,4/11/2017 18:14:27,4/11/2017 18:09:53,4/11/2017 18:09:53,34.39,34.34,4/11/2017 18:14:44,4/11/2017 18:14:44,35.14,34.98,35.08,35.06,35.21,35.16,0.4610,0.4650,0.4590,0.4600,0.4560,0.4560,44,53,11APR2017:18:00:01,24.3,4/11/2017 18:02:14,8.4,33,23.0600,5040,4/11/2017 18:00:18,4920,4/11/2017 18:12:57,4984,13.3,35.93,35.93,35.93,35.93,4/11/2017 18:01:12,4/11/2017 18:01:12,4/11/2017 18:01:12,4/11/2017 18:01:12,35.93,35.93,4/11/2017 18:01:20,4/11/2017 18:01:19,34.4,34.4,34.4,34.4,4/11/2017 18:14:40,4/11/2017 18:14:40,4/11/2017 18:14:39,4/11/2017 18:14:39,34.48,34.48,4/11/2017 18:14:56,4/11/2017 18:14:55,35.08,35.08,35.08,35.07,35.21,35.21,0.454,0.454,0.454,0.454,0.443,0.444
4/11/2017 18:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.59,34.44,34.51,34.50,4/11/2017 18:15:47,4/11/2017 18:15:45,4/11/2017 18:15:04,4/11/2017 18:15:04,34.68,34.63,4/11/2017 18:15:02,4/11/2017 18:15:02,33.80,33.60,33.73,33.72,4/11/2017 18:28:45,4/11/2017 18:28:45,4/11/2017 18:28:44,4/11/2017 18:28:44,34.01,33.96,4/11/2017 18:26:59,4/11/2017 18:26:59,34.27,34.12,34.20,34.18,34.35,34.30,0.1460,0.1530,0.1460,0.1470,0.1240,0.1240,37,42,11APR2017:18:19:33,14.7,4/11/2017 18:23:51,8.8,45,13.1900,4980,4/11/2017 18:15:47,4890,4/11/2017 18:23:00,4945,13.2,34.47,34.47,34.47,34.47,4/11/2017 18:15:57,4/11/2017 18:15:56,4/11/2017 18:15:56,4/11/2017 18:15:56,34.51,34.51,4/11/2017 18:16:16,4/11/2017 18:16:11,33.88,33.88,33.88,33.88,4/11/2017 18:28:55,4/11/2017 18:28:54,4/11/2017 18:28:54,4/11/2017 18:28:54,34.08,34.07,4/11/2017 18:29:11,4/11/2017 18:29:10,34.2,34.2,34.2,34.2,34.33,34.33,0.135,0.135,0.135,0.135,0.106,0.106
4/11/2017 18:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.24,34.08,34.15,34.14,4/11/2017 18:30:13,4/11/2017 18:30:11,4/11/2017 18:30:11,4/11/2017 18:30:12,34.38,34.33,4/11/2017 18:30:16,4/11/2017 18:30:16,33.14,32.96,33.02,33.01,4/11/2017 18:43:17,4/11/2017 18:43:17,4/11/2017 18:43:14,4/11/2017 18:43:14,33.19,33.14,4/11/2017 18:43:17,4/11/2017 18:43:17,33.61,33.45,33.52,33.50,33.66,33.61,0.2550,0.2580,0.2620,0.2610,0.2660,0.2660,19,27,11APR2017:18:30:01,16.2,4/11/2017 18:31:13,9.8,48,12.8300,4950,4/11/2017 18:31:24,4860,4/11/2017 18:36:38,4902,13.1,34.11,34.11,34.11,34.11,4/11/2017 18:30:17,4/11/2017 18:30:17,4/11/2017 18:30:17,4/11/2017 18:30:17,34.17,34.17,4/11/2017 18:30:01,4/11/2017 18:30:01,33.09,33.09,33.09,33.09,4/11/2017 18:44:59,4/11/2017 18:44:59,4/11/2017 18:44:58,4/11/2017 18:44:58,33.22,33.22,4/11/2017 18:45:00,4/11/2017 18:45:00,33.53,33.53,33.53,33.53,33.65,33.65,0.254,0.254,0.254,0.254,0.259,0.259
4/11/2017 19:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.84,33.70,33.84,33.84,4/11/2017 18:58:08,4/11/2017 18:58:09,4/11/2017 18:58:07,4/11/2017 18:58:07,33.86,33.81,4/11/2017 18:58:11,4/11/2017 18:58:11,33.06,32.88,32.96,32.94,4/11/2017 18:45:59,4/11/2017 18:45:58,4/11/2017 18:45:57,4/11/2017 18:45:57,33.11,33.06,4/11/2017 18:46:01,4/11/2017 18:46:01,33.36,33.20,33.26,33.25,33.39,33.34,0.1340,0.1370,0.1500,0.1520,0.1440,0.1440,7,12,11APR2017:18:45:01,14.2,4/11/2017 18:53:31,8.5,54,17.1400,4920,4/11/2017 18:45:15,2460,4/11/2017 18:47:38,2900,13.0,33.78,33.78,33.78,33.78,4/11/2017 18:58:22,4/11/2017 18:58:21,4/11/2017 18:58:21,4/11/2017 18:58:21,33.78,33.78,4/11/2017 18:58:31,4/11/2017 18:58:31,32.98,32.98,32.98,32.98,4/11/2017 18:46:12,4/11/2017 18:46:11,4/11/2017 18:46:11,4/11/2017 18:46:11,33.16,33.16,4/11/2017 18:46:27,4/11/2017 18:46:27,33.27,33.27,33.27,33.27,33.36,33.36,0.135,0.135,0.135,0.135,0.128,0.128
4/11/2017 19:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.41,34.24,34.39,34.39,4/11/2017 19:13:46,4/11/2017 19:13:45,4/11/2017 19:13:45,4/11/2017 19:13:45,34.46,34.41,4/11/2017 19:13:55,4/11/2017 19:13:55,33.13,32.93,32.99,32.97,4/11/2017 19:05:18,4/11/2017 19:05:18,4/11/2017 19:05:15,4/11/2017 19:05:15,33.11,33.06,4/11/2017 19:06:29,4/11/2017 19:06:29,33.48,33.32,33.39,33.38,33.51,33.46,0.2820,0.2800,0.3000,0.3010,0.2990,0.2990,1,2,11APR2017:19:00:01,13.2,4/11/2017 19:00:17,7.4,48,15.3700,2580,4/11/2017 19:00:02,2490,4/11/2017 19:00:04,2498,13.1,34.25,34.25,34.25,34.25,4/11/2017 19:13:55,4/11/2017 19:13:54,4/11/2017 19:13:54,4/11/2017 19:13:54,34.28,34.28,4/11/2017 19:14:12,4/11/2017 19:14:12,33.06,33.06,33.06,33.06,4/11/2017 19:07:13,4/11/2017 19:07:12,4/11/2017 19:07:12,4/11/2017 19:07:12,33.16,33.16,4/11/2017 19:06:19,4/11/2017 19:06:18,33.38,33.38,33.39,33.39,33.48,33.48,0.282,0.282,0.282,0.282,0.28,0.281
4/11/2017 19:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.5,34.79,34.65,34.67,34.63,4/11/2017 19:21:02,4/11/2017 19:21:02,4/11/2017 19:21:21,4/11/2017 19:21:21,34.76,34.71,4/11/2017 19:21:09,4/11/2017 19:21:09,33.40,33.19,33.40,33.41,4/11/2017 19:16:13,4/11/2017 19:16:13,4/11/2017 19:16:13,4/11/2017 19:16:13,33.49,33.44,4/11/2017 19:16:20,4/11/2017 19:16:20,34.12,33.96,34.00,33.99,34.20,34.15,0.2260,0.2350,0.2070,0.2050,0.2100,0.2100,0,0,11APR2017:19:15:01,10.1,4/11/2017 19:20:52,4.6,6,25.3000,2520,4/11/2017 19:15:03,2490,4/11/2017 19:15:01,2498,13.0,34.63,34.63,34.63,34.63,4/11/2017 19:21:24,4/11/2017 19:21:24,4/11/2017 19:21:23,4/11/2017 19:21:23,34.72,34.72,4/11/2017 19:21:37,4/11/2017 19:21:36,33.4,33.4,33.4,33.4,4/11/2017 19:16:24,4/11/2017 19:16:23,4/11/2017 19:16:23,4/11/2017 19:16:23,33.68,33.68,4/11/2017 19:16:36,4/11/2017 19:16:35,34.02,34.02,34.02,34.02,34.17,34.17,0.205,0.205,0.205,0.205,0.195,0.195
4/11/2017 19:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.79,34.67,34.64,34.59,4/11/2017 19:39:10,4/11/2017 19:39:10,4/11/2017 19:39:10,4/11/2017 19:39:08,34.76,34.71,4/11/2017 19:39:08,4/11/2017 19:39:08,33.49,33.26,33.72,33.68,4/11/2017 19:44:12,4/11/2017 19:44:12,4/11/2017 19:31:42,4/11/2017 19:31:42,33.71,33.66,4/11/2017 19:31:13,4/11/2017 19:31:13,34.23,34.06,34.03,34.02,34.29,34.24,0.2190,0.2300,0.1600,0.1550,0.1740,0.1740,-0,0,11APR2017:19:30:05,5.9,4/11/2017 19:39:03,1.6,2,41.0300,2520,4/11/2017 19:30:05,2490,4/11/2017 19:30:01,2495,13.0,34.62,34.62,34.62,34.62,4/11/2017 19:39:20,4/11/2017 19:39:20,4/11/2017 19:39:19,4/11/2017 19:39:19,34.67,34.67,4/11/2017 19:39:29,4/11/2017 19:39:28,33.73,33.73,33.73,33.73,4/11/2017 19:31:53,4/11/2017 19:31:53,4/11/2017 19:31:53,4/11/2017 19:31:52,33.89,33.89,4/11/2017 19:31:58,4/11/2017 19:31:57,34.08,34.08,34.08,34.08,34.26,34.26,0.168,0.167,0.168,0.168,0.15,0.15
4/11/2017 20:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.38,35.26,35.04,35.05,4/11/2017 19:56:08,4/11/2017 19:55:49,4/11/2017 19:59:06,4/11/2017 19:59:07,35.51,35.46,4/11/2017 19:56:08,4/11/2017 19:56:08,33.65,33.41,33.84,33.80,4/11/2017 19:49:48,4/11/2017 19:49:48,4/11/2017 19:49:50,4/11/2017 19:49:50,33.94,33.88,4/11/2017 19:49:49,4/11/2017 19:49:49,34.63,34.46,34.37,34.35,34.68,34.63,0.3720,0.3880,0.3200,0.3210,0.3380,0.3380,-0,-0,11APR2017:19:45:04,7.5,4/11/2017 19:55:25,2.4,2,30.9900,2520,4/11/2017 19:45:39,2460,4/11/2017 19:53:28,2491,12.9,35.1,35.1,35.1,35.1,4/11/2017 19:56:13,4/11/2017 19:56:12,4/11/2017 19:56:12,4/11/2017 19:56:12,35.36,35.36,4/11/2017 19:56:30,4/11/2017 19:56:29,33.87,33.87,33.87,33.87,4/11/2017 19:49:55,4/11/2017 19:49:55,4/11/2017 19:49:55,4/11/2017 19:49:55,34.19,34.19,4/11/2017 19:50:02,4/11/2017 19:50:01,34.45,34.45,34.45,34.45,34.64,34.65,0.329,0.329,0.329,0.329,0.32,0.32
4/11/2017 20:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.2,35.35,35.19,34.94,34.90,4/11/2017 20:01:10,4/11/2017 20:01:02,4/11/2017 20:02:03,4/11/2017 20:01:04,35.28,35.23,4/11/2017 20:01:07,4/11/2017 20:01:07,32.86,32.58,33.26,33.23,4/11/2017 20:11:09,4/11/2017 20:11:08,4/11/2017 20:11:46,4/11/2017 20:11:46,33.11,33.06,4/11/2017 20:11:34,4/11/2017 20:11:34,34.31,34.14,34.18,34.16,34.35,34.30,0.5970,0.6040,0.4280,0.4300,0.5320,0.5310,-0,-0,11APR2017:20:00:07,5.9,4/11/2017 20:00:30,1.5,349,37.5800,2520,4/11/2017 20:02:01,2460,4/11/2017 20:00:16,2490,13.0,35.06,35.06,35.06,35.06,4/11/2017 20:01:15,4/11/2017 20:01:15,4/11/2017 20:01:14,4/11/2017 20:01:14,35.15,35.15,4/11/2017 20:01:27,4/11/2017 20:01:27,33.19,33.19,33.19,33.19,4/11/2017 20:11:34,4/11/2017 20:11:34,4/11/2017 20:11:34,4/11/2017 20:11:34,33.25,33.25,4/11/2017 20:11:53,4/11/2017 20:11:53,34.2,34.2,34.2,34.2,34.32,34.32,0.487,0.486,0.487,0.487,0.507,0.507
4/11/2017 20:30:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.1,35.18,35.05,34.79,34.71,4/11/2017 20:15:28,4/11/2017 20:15:27,4/11/2017 20:15:25,4/11/2017 20:15:32,35.06,35.01,4/11/2017 20:15:31,4/11/2017 20:15:31,31.59,31.40,32.30,32.26,4/11/2017 20:23:42,4/11/2017 20:23:42,4/11/2017 20:26:44,4/11/2017 20:26:43,32.06,32.01,4/11/2017 20:26:39,4/11/2017 20:26:39,33.53,33.36,33.44,33.42,33.60,33.55,0.9300,0.9270,0.6600,0.6470,0.8910,0.8910,-0,-0,11APR2017:20:15:13,3.9,4/11/2017 20:15:23,0.4,349,25.8300,2520,4/11/2017 20:19:05,2460,4/11/2017 20:15:04,2489,13.0,34.9,34.9,34.9,34.9,4/11/2017 20:15:37,4/11/2017 20:15:37,4/11/2017 20:15:37,4/11/2017 20:15:37,35.06,35.05,4/11/2017 20:15:01,4/11/2017 20:15:01,32.1,32.1,32.1,32.1,4/11/2017 20:26:47,4/11/2017 20:26:47,4/11/2017 20:26:47,4/11/2017 20:26:46,32.17,32.17,4/11/2017 20:26:56,4/11/2017 20:26:55,33.45,33.45,33.45,33.45,33.61,33.61,0.774,0.774,0.774,0.774,0.892,0.891
4/11/2017 20:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.4,33.77,33.72,33.25,33.34,4/11/2017 20:35:15,4/11/2017 20:35:15,4/11/2017 20:35:16,4/11/2017 20:35:15,33.41,33.36,4/11/2017 20:30:27,4/11/2017 20:30:27,31.22,30.98,31.45,31.41,4/11/2017 20:41:30,4/11/2017 20:41:29,4/11/2017 20:41:54,4/11/2017 20:41:54,31.32,31.26,4/11/2017 20:42:10,4/11/2017 20:42:10,32.35,32.18,32.17,32.16,32.40,32.34,0.5390,0.5480,0.3680,0.3810,0.4910,0.4900,-0,-0,11APR2017:20:31:50,1.5,4/11/2017 20:43:26,0.2,202,29.0100,2520,4/11/2017 20:36:15,2460,4/11/2017 20:30:05,2486,13.0,33.28,33.28,33.28,33.28,4/11/2017 20:35:26,4/11/2017 20:35:25,4/11/2017 20:35:25,4/11/2017 20:35:25,33.21,33.21,4/11/2017 20:30:56,4/11/2017 20:30:55,31.31,31.31,31.31,31.31,4/11/2017 20:41:41,4/11/2017 20:41:41,4/11/2017 20:41:41,4/11/2017 20:41:41,31.4,31.4,4/11/2017 20:42:11,4/11/2017 20:42:10,32.22,32.22,32.22,32.22,32.39,32.39,0.433,0.432,0.433,0.433,0.47,0.47
4/11/2017 21:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.5,34.35,34.16,33.20,33.32,4/11/2017 20:54:47,4/11/2017 20:54:47,4/11/2017 20:56:08,4/11/2017 20:56:06,34.23,34.18,4/11/2017 20:55:01,4/11/2017 20:55:01,31.37,31.14,31.40,31.36,4/11/2017 20:52:14,4/11/2017 20:52:14,4/11/2017 20:52:30,4/11/2017 20:52:30,31.54,31.49,4/11/2017 20:49:52,4/11/2017 20:49:52,32.55,32.37,32.16,32.17,32.58,32.53,0.6430,0.6470,0.4110,0.4350,0.5810,0.5810,-0,-0,11APR2017:20:45:01,2.2,4/11/2017 20:52:36,0.5,244,63.2300,2520,4/11/2017 20:46:27,2460,4/11/2017 20:45:08,2486,12.9,33.54,33.53,33.54,33.53,4/11/2017 20:54:53,4/11/2017 20:54:52,4/11/2017 20:54:52,4/11/2017 20:54:52,34.01,34.01,4/11/2017 20:55:09,4/11/2017 20:55:09,31.41,31.41,31.41,31.41,4/11/2017 20:52:33,4/11/2017 20:52:32,4/11/2017 20:52:32,4/11/2017 20:52:32,31.54,31.54,4/11/2017 20:50:22,4/11/2017 20:50:21,32.3,32.3,32.3,32.3,32.54,32.54,0.501,0.5,0.501,0.501,0.555,0.555
4/11/2017 21:15:00,15min,Peter Sinks,UCC,270,34.2,36.5,32.2,37.22,37.05,36.37,36.42,4/11/2017 21:14:36,4/11/2017 21:14:36,4/11/2017 21:14:41,4/11/2017 21:14:41,36.71,36.66,4/11/2017 21:14:40,4/11/2017 21:14:40,31.52,31.30,32.13,32.15,4/11/2017 21:07:04,4/11/2017 21:07:04,4/11/2017 21:07:05,4/11/2017 21:07:05,31.99,31.94,4/11/2017 21:07:05,4/11/2017 21:07:05,34.27,34.09,33.95,33.94,34.27,34.22,1.2050,1.2100,1.0100,0.9980,1.0620,1.0620,-0,-0,11APR2017:21:00:01,6.1,4/11/2017 21:14:16,2.0,338,72.2500,2490,4/11/2017 21:00:01,2460,4/11/2017 21:00:05,2484,13.0,36.5,36.49,36.5,36.51,4/11/2017 21:14:45,4/11/2017 21:14:45,4/11/2017 21:14:45,4/11/2017 21:14:44,36.51,36.51,4/11/2017 21:15:00,4/11/2017 21:15:00,31.95,31.95,31.95,31.94,4/11/2017 21:07:09,4/11/2017 21:07:09,4/11/2017 21:07:09,4/11/2017 21:07:08,32.38,32.38,4/11/2017 21:07:21,4/11/2017 21:07:20,34.03,34.03,34.04,34.04,34.19,34.19,1.05,1.049,1.051,1.052,0.989,0.991
4/11/2017 21:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.76,36.64,36.19,36.14,4/11/2017 21:23:17,4/11/2017 21:23:17,4/11/2017 21:23:16,4/11/2017 21:26:07,36.48,36.43,4/11/2017 21:15:01,4/11/2017 21:15:01,33.26,32.99,34.32,34.29,4/11/2017 21:25:45,4/11/2017 21:25:45,4/11/2017 21:22:47,4/11/2017 21:25:45,34.39,34.33,4/11/2017 21:25:45,4/11/2017 21:25:45,35.72,35.55,35.53,35.51,35.81,35.76,0.5570,0.5710,0.3150,0.3080,0.4010,0.4010,-0,-0,11APR2017:21:15:04,6.6,4/11/2017 21:19:58,2.4,5,31.2400,2490,4/11/2017 21:15:01,2460,4/11/2017 21:15:03,2480,12.9,36.3,36.3,36.3,36.3,4/11/2017 21:23:24,4/11/2017 21:23:24,4/11/2017 21:23:24,4/11/2017 21:23:23,36.53,36.53,4/11/2017 21:15:04,4/11/2017 21:15:03,34.28,34.28,34.28,34.28,4/11/2017 21:25:49,4/11/2017 21:25:48,4/11/2017 21:25:48,4/11/2017 21:25:48,34.91,34.91,4/11/2017 21:23:05,4/11/2017 21:23:04,35.59,35.59,35.59,35.59,35.81,35.81,0.384,0.383,0.384,0.385,0.345,0.345
4/11/2017 21:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,33.9,37.46,37.33,37.00,36.88,4/11/2017 21:43:31,4/11/2017 21:43:31,4/11/2017 21:43:31,4/11/2017 21:43:31,37.16,37.11,4/11/2017 21:43:40,4/11/2017 21:43:40,33.65,33.41,33.96,33.88,4/11/2017 21:32:19,4/11/2017 21:32:04,4/11/2017 21:32:06,4/11/2017 21:32:06,33.94,33.88,4/11/2017 21:32:21,4/11/2017 21:32:21,35.72,35.55,35.59,35.58,35.78,35.72,0.7490,0.7560,0.5730,0.5670,0.6510,0.6510,-0,-0,11APR2017:21:32:38,7.7,4/11/2017 21:44:56,3.3,7,27.6500,2490,4/11/2017 21:30:01,2460,4/11/2017 21:30:02,2480,12.9,37.05,37.04,37.04,37.05,4/11/2017 21:43:42,4/11/2017 21:43:42,4/11/2017 21:43:41,4/11/2017 21:43:41,36.89,36.89,4/11/2017 21:43:56,4/11/2017 21:43:55,33.85,33.85,33.85,33.85,4/11/2017 21:32:31,4/11/2017 21:32:31,4/11/2017 21:32:31,4/11/2017 21:32:30,34.04,34.04,4/11/2017 21:32:43,4/11/2017 21:32:42,35.6,35.6,35.6,35.6,35.73,35.73,0.629,0.628,0.628,0.629,0.615,0.615
4/11/2017 22:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.6,37.38,37.30,37.13,37.16,4/11/2017 21:59:57,4/11/2017 21:59:57,4/11/2017 21:45:26,4/11/2017 21:45:26,37.23,37.18,4/11/2017 21:45:24,4/11/2017 21:45:24,35.29,35.10,35.47,35.43,4/11/2017 21:57:26,4/11/2017 21:57:25,4/11/2017 21:57:29,4/11/2017 21:57:29,35.66,35.61,4/11/2017 21:57:27,4/11/2017 21:57:27,36.54,36.39,36.39,36.38,36.62,36.57,0.4260,0.4380,0.3020,0.3020,0.3070,0.3070,-0,-0,11APR2017:21:45:01,9.4,4/11/2017 21:53:40,4.7,4,19.0200,2490,4/11/2017 21:45:02,2460,4/11/2017 21:45:01,2478,13.0,37.07,37.06,37.07,37.07,4/11/2017 21:45:28,4/11/2017 21:45:27,4/11/2017 21:45:27,4/11/2017 21:45:27,36.99,37,4/11/2017 21:45:38,4/11/2017 21:45:37,35.48,35.48,35.48,35.48,4/11/2017 21:57:35,4/11/2017 21:57:34,4/11/2017 21:57:34,4/11/2017 21:57:34,35.77,35.77,4/11/2017 21:59:02,4/11/2017 21:59:01,36.42,36.42,36.42,36.42,36.59,36.59,0.317,0.316,0.317,0.318,0.264,0.264
4/11/2017 22:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.38,37.27,37.05,37.04,4/11/2017 22:04:57,4/11/2017 22:04:58,4/11/2017 22:09:33,4/11/2017 22:09:32,37.31,37.26,4/11/2017 22:04:58,4/11/2017 22:04:58,35.01,34.81,35.36,35.40,4/11/2017 22:11:02,4/11/2017 22:03:18,4/11/2017 22:03:18,4/11/2017 22:03:18,35.36,35.31,4/11/2017 22:12:35,4/11/2017 22:12:35,36.34,36.19,36.19,36.18,36.43,36.38,0.5470,0.5570,0.3450,0.3470,0.4290,0.4280,-0,-0,11APR2017:22:04:56,8.1,4/11/2017 22:03:49,4.2,3,18.7600,2490,4/11/2017 22:00:02,2460,4/11/2017 22:00:01,2478,13.0,37.06,37.06,37.06,37.07,4/11/2017 22:09:41,4/11/2017 22:09:41,4/11/2017 22:09:41,4/11/2017 22:09:40,37.21,37.21,4/11/2017 22:09:47,4/11/2017 22:09:46,35.39,35.4,35.4,35.39,4/11/2017 22:12:37,4/11/2017 22:12:37,4/11/2017 22:12:37,4/11/2017 22:12:36,35.79,35.79,4/11/2017 22:03:33,4/11/2017 22:03:32,36.23,36.23,36.23,36.23,36.42,36.42,0.4,0.399,0.4,0.401,0.382,0.382
4/11/2017 22:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.6,37.27,37.15,36.82,36.73,4/11/2017 22:29:34,4/11/2017 22:29:34,4/11/2017 22:29:36,4/11/2017 22:29:37,37.01,36.96,4/11/2017 22:16:11,4/11/2017 22:16:11,33.85,33.68,34.27,34.34,4/11/2017 22:23:04,4/11/2017 22:23:04,4/11/2017 22:23:04,4/11/2017 22:23:04,34.46,34.41,4/11/2017 22:23:02,4/11/2017 22:23:02,35.95,35.79,35.79,35.76,36.00,35.94,0.6770,0.6900,0.4620,0.4460,0.5430,0.5430,-0,-0,11APR2017:22:15:28,8.1,4/11/2017 22:28:43,3.2,352,17.9900,2490,4/11/2017 22:15:02,2460,4/11/2017 22:15:01,2477,13.0,36.88,36.87,36.88,36.88,4/11/2017 22:29:43,4/11/2017 22:29:43,4/11/2017 22:29:42,4/11/2017 22:29:42,36.82,36.82,4/11/2017 22:16:36,4/11/2017 22:16:35,34.29,34.3,34.3,34.29,4/11/2017 22:23:08,4/11/2017 22:23:07,4/11/2017 22:23:07,4/11/2017 22:23:07,34.91,34.91,4/11/2017 22:23:21,4/11/2017 22:23:20,35.82,35.82,35.82,35.82,35.96,35.96,0.514,0.513,0.514,0.515,0.496,0.497
4/11/2017 22:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.8,37.54,37.41,36.78,36.79,4/11/2017 22:42:54,4/11/2017 22:42:54,4/11/2017 22:42:54,4/11/2017 22:42:54,37.46,37.40,4/11/2017 22:42:55,4/11/2017 22:42:55,34.00,33.79,34.82,34.78,4/11/2017 22:37:53,4/11/2017 22:37:53,4/11/2017 22:38:01,4/11/2017 22:37:58,34.61,34.56,4/11/2017 22:38:01,4/11/2017 22:38:01,36.13,35.97,35.94,35.93,36.20,36.15,0.6000,0.6140,0.3660,0.3640,0.4600,0.4600,-0,-0,11APR2017:22:33:17,9.0,4/11/2017 22:42:26,3.9,351,19.0600,2490,4/11/2017 22:30:01,2460,4/11/2017 22:30:02,2474,12.9,37.02,37.02,37.02,37.02,4/11/2017 22:43:00,4/11/2017 22:43:00,4/11/2017 22:43:00,4/11/2017 22:42:59,37.29,37.29,4/11/2017 22:43:23,4/11/2017 22:43:22,34.51,34.52,34.51,34.51,4/11/2017 22:38:03,4/11/2017 22:38:02,4/11/2017 22:38:02,4/11/2017 22:38:02,35.06,35.06,4/11/2017 22:38:12,4/11/2017 22:38:11,35.99,35.99,35.99,35.99,36.17,36.17,0.428,0.427,0.428,0.43,0.409,0.409
4/11/2017 23:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.2,37.46,37.33,37.08,36.99,4/11/2017 22:58:52,4/11/2017 22:58:52,4/11/2017 22:57:50,4/11/2017 22:57:50,37.31,37.26,4/11/2017 22:59:37,4/11/2017 22:59:37,34.63,34.43,35.00,34.95,4/11/2017 22:54:27,4/11/2017 22:54:27,4/11/2017 22:54:28,4/11/2017 22:54:28,35.14,35.08,4/11/2017 22:54:28,4/11/2017 22:54:28,36.30,36.14,36.11,36.09,36.37,36.32,0.6050,0.6170,0.4030,0.4020,0.4870,0.4870,-0,-0,11APR2017:22:47:12,8.3,4/11/2017 22:48:24,4.3,2,15.5200,2490,4/11/2017 22:45:02,2460,4/11/2017 22:45:01,2472,12.8,37.07,37.07,37.07,37.07,4/11/2017 22:57:59,4/11/2017 22:57:59,4/11/2017 22:57:59,4/11/2017 22:57:58,37.2,37.2,4/11/2017 23:00:00,4/11/2017 22:59:59,34.99,35,34.99,34.99,4/11/2017 22:54:34,4/11/2017 22:54:34,4/11/2017 22:54:33,4/11/2017 22:54:33,35.38,35.38,4/11/2017 22:52:40,4/11/2017 22:52:40,36.16,36.16,36.16,36.16,36.34,36.34,0.457,0.456,0.457,0.458,0.437,0.437
4/11/2017 23:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.50,37.38,37.27,37.22,4/11/2017 23:11:12,4/11/2017 23:11:12,4/11/2017 23:13:30,4/11/2017 23:13:29,37.46,37.41,4/11/2017 23:13:27,4/11/2017 23:13:27,35.45,35.22,35.75,35.76,4/11/2017 23:06:48,4/11/2017 23:06:48,4/11/2017 23:09:24,4/11/2017 23:09:24,35.89,35.83,4/11/2017 23:08:53,4/11/2017 23:08:53,36.66,36.50,36.50,36.48,36.73,36.68,0.5170,0.5290,0.3640,0.3550,0.3860,0.3860,-0,-0,11APR2017:23:01:06,10.5,4/11/2017 23:12:49,4.5,357,18.1900,2490,4/11/2017 23:00:03,2460,4/11/2017 23:00:01,2470,12.9,37.25,37.25,37.25,37.26,4/11/2017 23:14:26,4/11/2017 23:14:26,4/11/2017 23:14:26,4/11/2017 23:14:25,37.31,37.31,4/11/2017 23:14:34,4/11/2017 23:14:33,35.81,35.81,35.81,35.81,4/11/2017 23:09:33,4/11/2017 23:09:33,4/11/2017 23:09:32,4/11/2017 23:09:32,35.96,35.96,4/11/2017 23:09:33,4/11/2017 23:09:32,36.53,36.53,36.53,36.53,36.71,36.71,0.392,0.391,0.392,0.393,0.339,0.339
4/11/2017 23:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.5,37.38,37.27,37.21,37.17,4/11/2017 23:26:46,4/11/2017 23:26:47,4/11/2017 23:26:47,4/11/2017 23:26:48,37.38,37.33,4/11/2017 23:15:02,4/11/2017 23:15:02,34.90,34.74,35.55,35.60,4/11/2017 23:15:48,4/11/2017 23:15:48,4/11/2017 23:23:51,4/11/2017 23:23:51,35.43,35.38,4/11/2017 23:15:48,4/11/2017 23:15:48,36.54,36.38,36.45,36.43,36.64,36.59,0.4970,0.5140,0.2890,0.2780,0.3620,0.3620,-0,-0,11APR2017:23:25:51,7.9,4/11/2017 23:26:04,4.6,353,18.3200,2490,4/11/2017 23:15:02,2460,4/11/2017 23:15:01,2472,12.9,37.15,37.15,37.15,37.15,4/11/2017 23:15:02,4/11/2017 23:15:01,4/11/2017 23:15:01,4/11/2017 23:15:01,37.23,37.23,4/11/2017 23:15:10,4/11/2017 23:15:09,35.45,35.45,35.45,35.45,4/11/2017 23:15:51,4/11/2017 23:15:51,4/11/2017 23:15:51,4/11/2017 23:15:50,35.64,35.64,4/11/2017 23:16:02,4/11/2017 23:16:01,36.47,36.46,36.46,36.46,36.64,36.64,0.335,0.335,0.335,0.336,0.312,0.312
4/11/2017 23:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.46,37.33,37.11,37.04,4/11/2017 23:33:01,4/11/2017 23:33:01,4/11/2017 23:44:05,4/11/2017 23:44:13,37.46,37.41,4/11/2017 23:37:25,4/11/2017 23:37:25,34.78,34.55,35.33,35.40,4/11/2017 23:43:43,4/11/2017 23:43:43,4/11/2017 23:43:44,4/11/2017 23:30:08,35.44,35.38,4/11/2017 23:30:08,4/11/2017 23:30:08,36.46,36.31,36.34,36.32,36.51,36.46,0.5480,0.5630,0.3530,0.3330,0.4020,0.4020,-0,-0,11APR2017:23:30:01,8.1,4/11/2017 23:36:15,4.4,344,16.1400,2490,4/11/2017 23:30:01,2460,4/11/2017 23:30:02,2470,12.9,37.13,37.13,37.13,37.13,4/11/2017 23:44:16,4/11/2017 23:44:15,4/11/2017 23:44:15,4/11/2017 23:44:15,37.32,37.32,4/11/2017 23:37:38,4/11/2017 23:37:38,35.37,35.38,35.37,35.37,4/11/2017 23:30:12,4/11/2017 23:30:11,4/11/2017 23:30:11,4/11/2017 23:30:11,35.69,35.69,4/11/2017 23:30:19,4/11/2017 23:30:18,36.35,36.35,36.35,36.35,36.47,36.47,0.399,0.398,0.398,0.4,0.357,0.357
4/12/2017 00:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.4,37.52,37.40,37.32,37.22,4/11/2017 23:45:16,4/11/2017 23:45:15,4/11/2017 23:45:16,4/11/2017 23:45:16,37.31,37.26,4/11/2017 23:48:33,4/11/2017 23:48:33,34.63,34.42,35.00,35.07,4/11/2017 23:53:31,4/11/2017 23:53:31,4/11/2017 23:53:31,4/11/2017 23:53:31,35.29,35.23,4/11/2017 23:53:30,4/11/2017 23:53:30,36.47,36.31,36.39,36.37,36.55,36.50,0.5530,0.5690,0.3690,0.3490,0.3970,0.3970,-0,-0,11APR2017:23:52:15,9.0,4/11/2017 23:48:42,4.7,347,15.5600,2490,4/11/2017 23:45:05,2460,4/11/2017 23:45:01,2468,12.9,37.1,37.1,37.1,37.1,4/11/2017 23:48:38,4/11/2017 23:48:38,4/11/2017 23:48:37,4/11/2017 23:48:37,37.19,37.19,4/11/2017 23:48:56,4/11/2017 23:48:56,35.3,35.3,35.3,35.3,4/11/2017 23:53:37,4/11/2017 23:53:36,4/11/2017 23:53:36,4/11/2017 23:53:36,35.58,35.58,4/11/2017 23:53:40,4/11/2017 23:53:40,36.39,36.39,36.39,36.39,36.53,36.53,0.395,0.394,0.395,0.396,0.343,0.343
4/12/2017 00:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.6,37.97,37.81,37.37,37.28,4/12/2017 00:08:56,4/12/2017 00:08:56,4/12/2017 00:06:03,4/12/2017 00:06:03,37.61,37.56,4/12/2017 00:08:56,4/12/2017 00:08:56,35.06,34.89,35.56,35.59,4/12/2017 00:11:57,4/12/2017 00:11:57,4/12/2017 00:00:51,4/12/2017 00:00:52,35.51,35.46,4/12/2017 00:00:53,4/12/2017 00:00:53,36.58,36.42,36.44,36.42,36.65,36.59,0.5480,0.5560,0.4100,0.3960,0.4150,0.4150,-0,-0,12APR2017:00:00:01,10.1,4/12/2017 00:10:54,5.3,349,16.7200,2490,4/12/2017 00:00:02,2460,4/12/2017 00:00:01,2468,12.9,37.32,37.32,37.32,37.32,4/12/2017 00:09:04,4/12/2017 00:09:04,4/12/2017 00:09:04,4/12/2017 00:09:03,37.34,37.34,4/12/2017 00:09:44,4/12/2017 00:09:43,35.53,35.54,35.53,35.53,4/12/2017 00:12:02,4/12/2017 00:12:02,4/12/2017 00:12:01,4/12/2017 00:12:01,35.74,35.74,4/12/2017 00:12:17,4/12/2017 00:12:16,36.46,36.46,36.46,36.46,36.61,36.61,0.415,0.414,0.415,0.416,0.37,0.37
4/12/2017 00:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.4,37.76,37.54,37.36,37.30,4/12/2017 00:21:19,4/12/2017 00:21:18,4/12/2017 00:22:55,4/12/2017 00:24:52,37.38,37.33,4/12/2017 00:25:15,4/12/2017 00:25:15,34.75,34.52,35.27,35.27,4/12/2017 00:23:46,4/12/2017 00:23:46,4/12/2017 00:19:14,4/12/2017 00:19:14,35.29,35.23,4/12/2017 00:23:59,4/12/2017 00:23:59,36.47,36.31,36.35,36.33,36.56,36.51,0.6230,0.6260,0.4200,0.4180,0.4510,0.4510,-0,-0,12APR2017:00:15:02,10.5,4/12/2017 00:21:12,5.9,357,14.9300,2490,4/12/2017 00:15:05,2430,4/12/2017 00:21:28,2466,12.9,37.15,37.14,37.14,37.14,4/12/2017 00:15:01,4/12/2017 00:15:01,4/12/2017 00:25:00,4/12/2017 00:24:57,37.22,37.22,4/12/2017 00:25:36,4/12/2017 00:25:36,35.18,35.18,35.18,35.17,4/12/2017 00:23:59,4/12/2017 00:23:59,4/12/2017 00:23:59,4/12/2017 00:23:59,35.53,35.53,4/12/2017 00:24:13,4/12/2017 00:24:13,36.36,36.36,36.36,36.36,36.54,36.54,0.456,0.455,0.456,0.457,0.398,0.398
4/12/2017 00:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.4,37.82,37.72,37.29,37.30,4/12/2017 00:32:01,4/12/2017 00:32:01,4/12/2017 00:32:16,4/12/2017 00:32:16,37.76,37.71,4/12/2017 00:32:01,4/12/2017 00:32:01,34.24,34.02,35.27,35.24,4/12/2017 00:32:51,4/12/2017 00:32:51,4/12/2017 00:44:32,4/12/2017 00:44:32,35.29,35.23,4/12/2017 00:32:53,4/12/2017 00:32:53,36.45,36.29,36.33,36.32,36.55,36.50,0.6670,0.6720,0.4290,0.4220,0.4900,0.4900,-0,-0,12APR2017:00:30:01,10.1,4/12/2017 00:35:15,6.3,356,13.7200,2490,4/12/2017 00:30:06,2430,4/12/2017 00:35:12,2465,12.9,37.39,37.38,37.39,37.39,4/12/2017 00:32:05,4/12/2017 00:32:05,4/12/2017 00:32:04,4/12/2017 00:32:04,37.62,37.62,4/12/2017 00:32:22,4/12/2017 00:32:21,35.17,35.17,35.17,35.16,4/12/2017 00:44:37,4/12/2017 00:44:37,4/12/2017 00:44:37,4/12/2017 00:44:37,35.58,35.58,4/12/2017 00:44:50,4/12/2017 00:44:50,36.36,36.36,36.36,36.36,36.54,36.54,0.481,0.479,0.481,0.482,0.418,0.419
4/12/2017 01:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.4,37.89,37.79,37.18,37.05,4/12/2017 00:50:22,4/12/2017 00:50:22,4/12/2017 00:45:18,4/12/2017 00:45:19,37.53,37.48,4/12/2017 00:51:30,4/12/2017 00:51:30,33.60,33.42,34.51,34.50,4/12/2017 00:53:10,4/12/2017 00:53:09,4/12/2017 00:59:28,4/12/2017 00:59:28,34.31,34.26,4/12/2017 00:49:27,4/12/2017 00:49:27,35.98,35.82,35.82,35.81,36.07,36.02,0.8820,0.8790,0.5800,0.5730,0.7150,0.7150,-0,-0,12APR2017:00:46:45,11.6,4/12/2017 00:51:03,6.0,360,13.5500,2490,4/12/2017 00:45:48,2430,4/12/2017 00:47:31,2464,12.8,37.21,37.21,37.21,37.21,4/12/2017 00:51:34,4/12/2017 00:51:34,4/12/2017 00:51:34,4/12/2017 00:51:34,37.27,37.27,4/12/2017 00:51:39,4/12/2017 00:51:38,34.31,34.31,34.31,34.3,4/12/2017 00:53:22,4/12/2017 00:53:22,4/12/2017 00:53:22,4/12/2017 00:53:22,34.56,34.56,4/12/2017 00:53:33,4/12/2017 00:53:33,35.86,35.86,35.86,35.86,36.04,36.04,0.664,0.662,0.664,0.665,0.664,0.664
4/12/2017 01:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.6,37.38,37.23,36.91,36.81,4/12/2017 01:11:18,4/12/2017 01:11:19,4/12/2017 01:11:19,4/12/2017 01:11:19,36.86,36.81,4/12/2017 01:11:24,4/12/2017 01:11:24,33.44,33.19,34.37,34.37,4/12/2017 01:13:08,4/12/2017 01:04:45,4/12/2017 01:04:46,4/12/2017 01:04:46,34.54,34.48,4/12/2017 01:04:46,4/12/2017 01:04:46,35.75,35.59,35.56,35.55,35.86,35.81,0.6830,0.6900,0.4450,0.4460,0.4630,0.4630,-0,-0,12APR2017:01:03:10,9.9,4/12/2017 01:11:10,5.6,6,14.1700,2490,4/12/2017 01:00:35,2430,4/12/2017 01:00:06,2464,12.9,36.86,36.86,36.86,36.86,4/12/2017 01:11:28,4/12/2017 01:11:28,4/12/2017 01:11:28,4/12/2017 01:11:28,36.68,36.68,4/12/2017 01:11:42,4/12/2017 01:11:41,34.32,34.32,34.32,34.31,4/12/2017 01:13:17,4/12/2017 01:13:16,4/12/2017 01:13:16,4/12/2017 01:13:16,34.79,34.78,4/12/2017 01:13:31,4/12/2017 01:13:31,35.61,35.61,35.61,35.61,35.83,35.83,0.476,0.474,0.476,0.477,0.388,0.388
4/12/2017 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.0,37.06,36.93,36.87,36.88,4/12/2017 01:16:24,4/12/2017 01:16:24,4/12/2017 01:16:25,4/12/2017 01:16:25,36.86,36.81,4/12/2017 01:16:23,4/12/2017 01:16:23,31.52,31.33,32.79,32.68,4/12/2017 01:17:53,4/12/2017 01:17:53,4/12/2017 01:17:53,4/12/2017 01:17:53,32.96,32.91,4/12/2017 01:28:45,4/12/2017 01:28:45,35.26,35.10,35.14,35.14,35.39,35.34,1.0090,1.0120,0.7240,0.7410,0.7740,0.7740,-0,-0,12APR2017:01:16:19,8.3,4/12/2017 01:15:50,4.9,13,13.9100,2490,4/12/2017 01:15:06,2460,4/12/2017 01:15:01,2466,12.9,36.8,36.8,36.8,36.8,4/12/2017 01:16:33,4/12/2017 01:16:33,4/12/2017 01:16:33,4/12/2017 01:16:33,36.68,36.68,4/12/2017 01:16:39,4/12/2017 01:16:38,32.78,32.79,32.79,32.78,4/12/2017 01:17:57,4/12/2017 01:17:57,4/12/2017 01:17:57,4/12/2017 01:17:56,33.29,33.28,4/12/2017 01:28:55,4/12/2017 01:28:55,35.17,35.17,35.17,35.17,35.37,35.37,0.79,0.788,0.79,0.791,0.7,0.7
4/12/2017 01:45:00,15min,Peter Sinks,UCC,270,34.0,35.7,31.8,36.67,36.57,35.47,35.49,4/12/2017 01:43:48,4/12/2017 01:43:48,4/12/2017 01:44:11,4/12/2017 01:44:12,36.26,36.20,4/12/2017 01:44:10,4/12/2017 01:44:10,30.43,30.20,31.68,31.64,4/12/2017 01:37:16,4/12/2017 01:37:16,4/12/2017 01:37:18,4/12/2017 01:37:18,31.54,31.49,4/12/2017 01:37:18,4/12/2017 01:37:18,34.02,33.88,33.76,33.76,34.15,34.09,1.1040,1.1130,0.6870,0.6940,0.8920,0.8920,-0,-0,12APR2017:01:30:03,8.5,4/12/2017 01:44:02,4.4,11,12.1400,2490,4/12/2017 01:30:05,2430,4/12/2017 01:42:21,2464,12.8,35.63,35.62,35.62,35.63,4/12/2017 01:44:15,4/12/2017 01:32:24,4/12/2017 01:32:24,4/12/2017 01:44:14,35.84,35.84,4/12/2017 01:44:19,4/12/2017 01:44:18,31.51,31.52,31.51,31.5,4/12/2017 01:37:25,4/12/2017 01:37:24,4/12/2017 01:37:24,4/12/2017 01:37:24,32.07,32.07,4/12/2017 01:37:30,4/12/2017 01:37:29,33.86,33.86,33.86,33.86,34.12,34.12,0.827,0.825,0.827,0.828,0.831,0.831
4/12/2017 02:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.1,36.32,36.23,35.17,35.14,4/12/2017 01:45:08,4/12/2017 01:45:07,4/12/2017 01:45:08,4/12/2017 01:45:08,35.58,35.53,4/12/2017 01:45:07,4/12/2017 01:45:07,31.10,30.88,31.98,32.04,4/12/2017 01:52:43,4/12/2017 01:54:19,4/12/2017 01:52:46,4/12/2017 01:52:45,31.91,31.86,4/12/2017 01:52:43,4/12/2017 01:52:43,33.85,33.70,33.63,33.64,33.96,33.91,1.0040,1.0220,0.6360,0.6430,0.7330,0.7320,-0,-0,12APR2017:01:45:03,7.2,4/12/2017 01:56:25,4.1,11,12.7700,2490,4/12/2017 01:45:04,2460,4/12/2017 01:45:01,2463,12.9,35.26,35.25,35.25,35.26,4/12/2017 01:45:18,4/12/2017 01:45:17,4/12/2017 01:45:17,4/12/2017 01:45:17,35.33,35.33,4/12/2017 01:45:30,4/12/2017 01:45:29,31.92,31.92,31.91,31.91,4/12/2017 01:52:48,4/12/2017 01:52:47,4/12/2017 01:52:47,4/12/2017 01:52:47,32.25,32.25,4/12/2017 01:52:50,4/12/2017 01:52:49,33.72,33.72,33.72,33.72,33.96,33.96,0.717,0.715,0.717,0.718,0.666,0.665
4/12/2017 02:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.3,36.79,36.55,36.24,36.31,4/12/2017 02:11:12,4/12/2017 02:11:12,4/12/2017 02:11:14,4/12/2017 02:11:13,36.03,35.98,4/12/2017 02:11:14,4/12/2017 02:11:14,32.20,31.96,33.40,33.35,4/12/2017 02:08:14,4/12/2017 02:08:13,4/12/2017 02:04:57,4/12/2017 02:04:57,33.34,33.29,4/12/2017 02:00:06,4/12/2017 02:00:06,34.61,34.45,34.35,34.34,34.69,34.64,0.8130,0.8210,0.5900,0.5930,0.5730,0.5730,-0,-0,12APR2017:02:00:03,10.5,4/12/2017 02:10:40,5.1,7,14.8800,2490,4/12/2017 02:00:16,2430,4/12/2017 02:10:32,2462,12.8,36.02,36.01,36.02,36.03,4/12/2017 02:11:21,4/12/2017 02:11:21,4/12/2017 02:11:20,4/12/2017 02:11:20,35.62,35.62,4/12/2017 02:11:34,4/12/2017 02:11:34,33.04,33.04,33.03,33.03,4/12/2017 02:00:01,4/12/2017 02:00:01,4/12/2017 02:00:01,4/12/2017 02:00:01,33.55,33.55,4/12/2017 02:00:19,4/12/2017 02:00:19,34.42,34.42,34.42,34.42,34.64,34.64,0.612,0.61,0.611,0.613,0.499,0.5
4/12/2017 02:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,31.4,36.52,36.46,35.61,35.69,4/12/2017 02:18:09,4/12/2017 02:18:09,4/12/2017 02:23:20,4/12/2017 02:23:19,35.96,35.91,4/12/2017 02:18:33,4/12/2017 02:18:33,29.55,29.40,31.87,31.88,4/12/2017 02:28:49,4/12/2017 02:28:49,4/12/2017 02:28:53,4/12/2017 02:28:57,31.31,31.26,4/12/2017 02:28:57,4/12/2017 02:28:57,34.45,34.30,34.32,34.32,34.55,34.50,1.0360,1.0350,0.6560,0.6680,0.7980,0.7980,-0,-0,12APR2017:02:15:50,9.6,4/12/2017 02:25:35,4.7,13,11.7700,2490,4/12/2017 02:15:10,2430,4/12/2017 02:15:26,2460,12.9,35.72,35.71,35.72,35.73,4/12/2017 02:23:28,4/12/2017 02:23:27,4/12/2017 02:23:27,4/12/2017 02:23:27,35.67,35.67,4/12/2017 02:18:40,4/12/2017 02:18:39,31.08,31.09,31.08,31.06,4/12/2017 02:28:59,4/12/2017 02:28:58,4/12/2017 02:28:58,4/12/2017 02:28:58,31.71,31.71,4/12/2017 02:29:15,4/12/2017 02:29:14,34.35,34.35,34.35,34.35,34.54,34.53,0.769,0.766,0.768,0.77,0.727,0.727
4/12/2017 02:45:00,15min,Peter Sinks,UCC,270,33.6,35.4,31.4,36.24,36.06,35.10,35.14,4/12/2017 02:41:40,4/12/2017 02:41:40,4/12/2017 02:41:39,4/12/2017 02:31:56,35.81,35.76,4/12/2017 02:41:39,4/12/2017 02:41:39,29.88,29.76,32.00,31.99,4/12/2017 02:34:38,4/12/2017 02:34:37,4/12/2017 02:40:03,4/12/2017 02:40:03,30.94,30.89,4/12/2017 02:34:45,4/12/2017 02:34:45,33.62,33.46,33.53,33.53,33.73,33.68,1.1950,1.1970,0.7860,0.7930,0.9970,0.9970,-0,-0,12APR2017:02:30:04,8.5,4/12/2017 02:41:29,4.5,9,12.7100,2490,4/12/2017 02:30:15,2430,4/12/2017 02:30:03,2459,12.9,35.46,35.45,35.45,35.46,4/12/2017 02:41:44,4/12/2017 02:41:44,4/12/2017 02:41:44,4/12/2017 02:41:43,35.43,35.43,4/12/2017 02:41:57,4/12/2017 02:41:56,31.11,31.12,31.11,31.1,4/12/2017 02:34:47,4/12/2017 02:34:47,4/12/2017 02:34:47,4/12/2017 02:34:47,31.68,31.68,4/12/2017 02:34:59,4/12/2017 02:34:58,33.54,33.54,33.54,33.54,33.72,33.71,0.917,0.915,0.917,0.918,0.945,0.945
4/12/2017 03:00:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.0,35.69,35.63,34.79,34.85,4/12/2017 02:59:42,4/12/2017 02:59:42,4/12/2017 02:54:48,4/12/2017 02:58:52,35.43,35.38,4/12/2017 02:51:31,4/12/2017 02:51:31,31.09,30.87,32.15,32.14,4/12/2017 02:55:54,4/12/2017 02:48:27,4/12/2017 02:48:30,4/12/2017 02:48:30,31.91,31.86,4/12/2017 02:55:53,4/12/2017 02:55:53,33.62,33.46,33.45,33.44,33.70,33.65,1.0560,1.0610,0.7070,0.7090,0.8780,0.8780,-0,-0,12APR2017:02:50:18,8.5,4/12/2017 02:50:13,4.3,5,13.0700,2490,4/12/2017 02:50:51,2430,4/12/2017 02:45:09,2459,12.9,34.92,34.92,34.92,34.93,4/12/2017 02:51:33,4/12/2017 02:51:32,4/12/2017 02:51:32,4/12/2017 02:51:32,35.08,35.08,4/12/2017 02:51:41,4/12/2017 02:51:41,31.93,31.93,31.93,31.93,4/12/2017 02:56:02,4/12/2017 02:56:02,4/12/2017 02:56:02,4/12/2017 02:56:02,32.04,32.04,4/12/2017 02:56:22,4/12/2017 02:56:21,33.5,33.5,33.5,33.5,33.67,33.67,0.812,0.811,0.812,0.814,0.823,0.823
4/12/2017 03:15:00,15min,Peter Sinks,UCC,270,32.9,34.5,30.9,35.26,35.11,34.60,34.69,4/12/2017 03:03:26,4/12/2017 03:03:26,4/12/2017 03:03:26,4/12/2017 03:03:26,34.76,34.71,4/12/2017 03:03:28,4/12/2017 03:03:28,29.80,29.55,31.15,31.30,4/12/2017 03:02:26,4/12/2017 03:02:26,4/12/2017 03:00:46,4/12/2017 03:00:46,30.94,30.89,4/12/2017 03:00:48,4/12/2017 03:00:48,32.90,32.75,32.76,32.76,32.99,32.94,1.1110,1.1200,0.7600,0.7500,0.9010,0.9010,-0,-0,12APR2017:03:05:41,6.6,4/12/2017 03:10:06,3.9,8,15.3200,2490,4/12/2017 03:00:02,2430,4/12/2017 03:00:20,2459,12.8,34.61,34.6,34.61,34.61,4/12/2017 03:03:32,4/12/2017 03:03:31,4/12/2017 03:03:31,4/12/2017 03:03:31,34.49,34.49,4/12/2017 03:03:51,4/12/2017 03:03:50,30.75,30.76,30.75,30.74,4/12/2017 03:00:51,4/12/2017 03:00:51,4/12/2017 03:00:51,4/12/2017 03:00:50,31.12,31.12,4/12/2017 03:01:10,4/12/2017 03:01:10,32.8,32.8,32.8,32.8,32.98,32.98,0.858,0.855,0.857,0.859,0.851,0.851
4/12/2017 03:30:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.7,35.65,35.58,34.46,34.51,4/12/2017 03:20:12,4/12/2017 03:20:11,4/12/2017 03:18:20,4/12/2017 03:18:20,34.61,34.56,4/12/2017 03:18:44,4/12/2017 03:18:44,29.68,29.51,31.14,31.08,4/12/2017 03:20:50,4/12/2017 03:20:49,4/12/2017 03:23:01,4/12/2017 03:23:01,30.56,30.51,4/12/2017 03:21:28,4/12/2017 03:21:28,32.65,32.49,32.62,32.61,32.74,32.69,1.2730,1.2760,0.8340,0.8330,1.0410,1.0410,-0,-0,12APR2017:03:15:02,6.8,4/12/2017 03:17:33,3.9,4,16.2600,2490,4/12/2017 03:17:30,2430,4/12/2017 03:15:35,2459,12.9,34.34,34.34,34.34,34.34,4/12/2017 03:18:29,4/12/2017 03:18:29,4/12/2017 03:18:29,4/12/2017 03:18:28,34.38,34.38,4/12/2017 03:19:06,4/12/2017 03:19:06,30.68,30.69,30.68,30.68,4/12/2017 03:27:26,4/12/2017 03:27:26,4/12/2017 03:27:26,4/12/2017 03:27:26,30.75,30.75,4/12/2017 03:21:43,4/12/2017 03:21:42,32.6,32.6,32.6,32.6,32.74,32.74,0.966,0.965,0.966,0.968,0.979,0.979
4/12/2017 03:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,29.6,35.34,35.20,34.22,34.04,4/12/2017 03:33:06,4/12/2017 03:33:06,4/12/2017 03:33:08,4/12/2017 03:33:08,34.01,33.96,4/12/2017 03:40:47,4/12/2017 03:40:47,28.61,28.41,29.89,29.80,4/12/2017 03:44:14,4/12/2017 03:44:13,4/12/2017 03:44:23,4/12/2017 03:44:23,29.52,29.47,4/12/2017 03:44:23,4/12/2017 03:44:23,32.14,31.97,32.14,32.09,32.21,32.16,1.4490,1.4600,0.9260,0.9120,1.0980,1.0980,-0,-0,12APR2017:03:39:44,6.4,4/12/2017 03:36:50,3.6,353,14.6900,2490,4/12/2017 03:30:08,2430,4/12/2017 03:32:04,2458,12.9,34.38,34.37,34.38,34.39,4/12/2017 03:33:17,4/12/2017 03:33:16,4/12/2017 03:33:16,4/12/2017 03:33:16,33.64,33.64,4/12/2017 03:33:35,4/12/2017 03:33:35,29.37,29.38,29.38,29.37,4/12/2017 03:44:26,4/12/2017 03:44:26,4/12/2017 03:44:25,4/12/2017 03:44:25,29.76,29.76,4/12/2017 03:44:43,4/12/2017 03:44:43,32.09,32.09,32.09,32.09,32.22,32.22,1.061,1.059,1.061,1.064,0.978,0.98
4/12/2017 04:00:00,15min,Peter Sinks,UCC,270,31.2,33.2,28.9,34.55,34.55,33.35,33.33,4/12/2017 03:51:39,4/12/2017 03:51:39,4/12/2017 03:56:04,4/12/2017 03:56:44,33.63,33.58,4/12/2017 03:56:46,4/12/2017 03:56:46,27.01,26.83,28.97,29.08,4/12/2017 03:54:28,4/12/2017 03:54:28,4/12/2017 03:49:36,4/12/2017 03:51:24,28.69,28.64,4/12/2017 03:54:28,4/12/2017 03:54:28,31.24,31.07,30.93,30.90,31.28,31.23,1.5160,1.5390,0.8310,0.8120,1.0280,1.0280,-0,-0,12APR2017:03:45:48,5.7,4/12/2017 03:56:13,3.0,355,16.7100,2490,4/12/2017 03:53:00,2430,4/12/2017 03:45:02,2457,12.8,33.19,33.18,33.19,33.2,4/12/2017 03:56:13,4/12/2017 03:56:14,4/12/2017 03:56:12,4/12/2017 03:56:12,33.28,33.28,4/12/2017 03:57:04,4/12/2017 03:57:04,28.57,28.58,28.56,28.55,4/12/2017 03:51:26,4/12/2017 03:51:26,4/12/2017 03:51:26,4/12/2017 03:51:26,29.19,29.19,4/12/2017 03:54:50,4/12/2017 03:54:50,31.03,31.03,31.03,31.03,31.25,31.25,0.991,0.988,0.991,0.995,0.905,0.904
4/12/2017 04:15:00,15min,Peter Sinks,UCC,270,32.5,34.2,30.5,35.57,35.54,34.00,34.11,4/12/2017 04:12:06,4/12/2017 04:12:06,4/12/2017 04:12:10,4/12/2017 04:12:10,34.46,34.41,4/12/2017 04:12:12,4/12/2017 04:12:12,29.45,29.21,30.29,30.31,4/12/2017 04:00:50,4/12/2017 04:00:50,4/12/2017 04:00:52,4/12/2017 04:00:52,30.56,30.51,4/12/2017 04:00:06,4/12/2017 04:00:06,32.49,32.33,32.19,32.17,32.54,32.49,1.1220,1.1440,0.7020,0.6980,0.7990,0.7990,-0,-0,12APR2017:04:00:03,7.9,4/12/2017 04:02:09,4.2,359,14.2500,2490,4/12/2017 04:07:33,2430,4/12/2017 04:00:02,2457,12.9,34.41,34.4,34.41,34.43,4/12/2017 04:12:17,4/12/2017 04:12:17,4/12/2017 04:12:16,4/12/2017 04:12:16,33.95,33.95,4/12/2017 04:12:33,4/12/2017 04:12:33,30.33,30.34,30.33,30.32,4/12/2017 04:00:57,4/12/2017 04:00:57,4/12/2017 04:00:56,4/12/2017 04:00:56,30.63,30.63,4/12/2017 04:00:13,4/12/2017 04:00:12,32.27,32.27,32.28,32.28,32.48,32.48,0.801,0.797,0.799,0.802,0.732,0.731
4/12/2017 04:30:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.1,37.07,36.80,36.15,36.11,4/12/2017 04:28:35,4/12/2017 04:28:35,4/12/2017 04:28:35,4/12/2017 04:28:36,36.33,36.28,4/12/2017 04:28:39,4/12/2017 04:28:39,30.71,30.47,31.91,31.91,4/12/2017 04:18:17,4/12/2017 04:18:15,4/12/2017 04:18:23,4/12/2017 04:18:23,32.36,32.31,4/12/2017 04:16:13,4/12/2017 04:16:13,34.13,33.96,33.87,33.86,34.21,34.16,1.1580,1.1510,0.9720,0.9610,0.9310,0.9310,-0,-0,12APR2017:04:15:01,11.2,4/12/2017 04:28:25,5.5,3,14.3800,2460,4/12/2017 04:15:01,2430,4/12/2017 04:15:04,2454,12.8,36.35,36.34,36.35,36.35,4/12/2017 04:28:40,4/12/2017 04:28:39,4/12/2017 04:28:39,4/12/2017 04:28:39,35.85,35.85,4/12/2017 04:28:55,4/12/2017 04:28:55,31.73,31.74,31.73,31.72,4/12/2017 04:18:27,4/12/2017 04:18:27,4/12/2017 04:18:27,4/12/2017 04:18:27,32.53,32.53,4/12/2017 04:18:53,4/12/2017 04:18:52,33.94,33.94,33.94,33.94,34.15,34.15,0.975,0.974,0.975,0.976,0.869,0.868
4/12/2017 04:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.6,36.83,36.75,36.19,36.11,4/12/2017 04:31:42,4/12/2017 04:31:42,4/12/2017 04:31:43,4/12/2017 04:36:33,36.26,36.20,4/12/2017 04:36:33,4/12/2017 04:36:33,32.78,32.48,33.45,33.33,4/12/2017 04:32:02,4/12/2017 04:32:02,4/12/2017 04:39:09,4/12/2017 04:39:09,33.71,33.66,4/12/2017 04:39:09,4/12/2017 04:39:09,34.84,34.67,34.69,34.68,34.94,34.89,0.8270,0.8260,0.5430,0.5470,0.5790,0.5790,-0,-0,12APR2017:04:35:54,9.4,4/12/2017 04:35:56,5.6,9,13.1900,2460,4/12/2017 04:30:01,2430,4/12/2017 04:30:03,2451,12.8,36.12,36.11,36.11,36.12,4/12/2017 04:31:53,4/12/2017 04:31:52,4/12/2017 04:31:52,4/12/2017 04:31:52,35.9,35.9,4/12/2017 04:36:49,4/12/2017 04:36:48,33.41,33.41,33.4,33.39,4/12/2017 04:39:17,4/12/2017 04:39:16,4/12/2017 04:39:16,4/12/2017 04:39:16,33.88,33.87,4/12/2017 04:42:31,4/12/2017 04:42:30,34.72,34.72,34.72,34.72,34.91,34.91,0.586,0.584,0.586,0.587,0.496,0.496
4/12/2017 05:00:00,15min,Peter Sinks,UCC,270,33.7,35.4,31.2,36.28,36.20,35.61,35.68,4/12/2017 04:46:06,4/12/2017 04:46:06,4/12/2017 04:46:08,4/12/2017 04:46:08,35.58,35.53,4/12/2017 04:47:18,4/12/2017 04:47:18,29.75,29.61,31.52,31.68,4/12/2017 04:53:07,4/12/2017 04:53:07,4/12/2017 04:53:09,4/12/2017 04:53:09,30.94,30.89,4/12/2017 04:53:07,4/12/2017 04:53:07,33.66,33.51,33.58,33.58,33.78,33.72,1.2280,1.2450,0.8750,0.8790,0.9810,0.9810,-0,-0,12APR2017:04:53:29,7.7,4/12/2017 04:48:25,3.7,8,14.9400,2460,4/12/2017 04:45:02,2430,4/12/2017 04:45:01,2450,12.8,35.44,35.44,35.44,35.44,4/12/2017 04:47:19,4/12/2017 04:47:19,4/12/2017 04:47:19,4/12/2017 04:47:19,35.4,35.4,4/12/2017 04:45:01,4/12/2017 04:45:01,31.01,31.01,31,30.99,4/12/2017 04:53:14,4/12/2017 04:53:14,4/12/2017 04:53:14,4/12/2017 04:53:14,31.35,31.35,4/12/2017 04:53:27,4/12/2017 04:53:27,33.59,33.59,33.59,33.59,33.79,33.79,0.956,0.954,0.955,0.957,0.929,0.928
4/12/2017 05:15:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.6,35.28,35.18,33.99,34.04,4/12/2017 05:00:16,4/12/2017 05:00:16,4/12/2017 05:00:17,4/12/2017 05:00:17,34.76,34.71,4/12/2017 05:00:16,4/12/2017 05:00:16,29.25,29.08,30.31,30.21,4/12/2017 05:13:49,4/12/2017 05:13:49,4/12/2017 05:13:51,4/12/2017 05:13:51,30.72,30.67,4/12/2017 05:11:29,4/12/2017 05:11:29,32.53,32.36,32.27,32.28,32.61,32.56,1.1990,1.2130,0.8820,0.8910,0.9190,0.9190,-0,-0,12APR2017:05:14:15,6.6,4/12/2017 05:05:39,3.4,11,13.0200,2460,4/12/2017 05:00:01,2430,4/12/2017 05:00:03,2450,12.8,34.35,34.34,34.35,34.35,4/12/2017 05:00:18,4/12/2017 05:00:18,4/12/2017 05:00:18,4/12/2017 05:00:18,34.27,34.27,4/12/2017 05:00:33,4/12/2017 05:00:33,30.18,30.19,30.18,30.17,4/12/2017 05:13:57,4/12/2017 05:13:56,4/12/2017 05:13:56,4/12/2017 05:13:56,30.97,30.97,4/12/2017 05:11:39,4/12/2017 05:11:38,32.38,32.38,32.38,32.38,32.62,32.62,0.941,0.94,0.942,0.944,0.827,0.827
4/12/2017 05:30:00,15min,Peter Sinks,UCC,270,28.2,32.2,22.9,33.06,32.99,31.91,31.80,4/12/2017 05:16:05,4/12/2017 05:16:05,4/12/2017 05:16:11,4/12/2017 05:16:11,32.44,32.38,4/12/2017 05:16:37,4/12/2017 05:16:37,22.09,21.97,23.70,23.59,4/12/2017 05:28:54,4/12/2017 05:28:39,4/12/2017 05:29:05,4/12/2017 05:29:05,22.78,22.73,4/12/2017 05:29:09,4/12/2017 05:29:09,28.17,28.02,28.42,28.38,28.32,28.27,2.8120,2.7800,2.2010,2.2310,2.6160,2.6160,0,0,12APR2017:05:29:58,4.4,4/12/2017 05:15:37,1.2,60,65.6500,2460,4/12/2017 05:15:01,2430,4/12/2017 05:15:03,2451,12.8,32.2,32.19,32.2,32.21,4/12/2017 05:16:18,4/12/2017 05:16:17,4/12/2017 05:16:17,4/12/2017 05:16:17,32.2,32.2,4/12/2017 05:16:45,4/12/2017 05:16:45,23,23,23,23,4/12/2017 05:29:07,4/12/2017 05:29:07,4/12/2017 05:29:07,4/12/2017 05:29:07,22.77,22.77,4/12/2017 05:29:37,4/12/2017 05:29:36,28.3,28.3,28.3,28.3,28.41,28.41,2.447,2.446,2.448,2.449,2.551,2.553
4/12/2017 05:45:00,15min,Peter Sinks,UCC,270,22.8,25.8,20.4,26.96,26.80,25.15,25.31,4/12/2017 05:33:46,4/12/2017 05:33:46,4/12/2017 05:34:01,4/12/2017 05:34:01,26.07,26.02,4/12/2017 05:33:45,4/12/2017 05:33:45,18.79,18.67,20.36,20.32,4/12/2017 05:43:23,4/12/2017 05:43:22,4/12/2017 05:41:28,4/12/2017 05:41:27,20.24,20.20,4/12/2017 05:43:25,4/12/2017 05:43:25,22.80,22.64,22.91,22.93,22.89,22.84,1.3650,1.3540,1.0840,1.1040,1.1020,1.1010,1,2,12APR2017:05:45:00,1.8,4/12/2017 05:40:33,0.2,356,22.1500,2460,4/12/2017 05:30:02,2430,4/12/2017 05:30:01,2450,12.8,25.74,25.73,25.74,25.74,4/12/2017 05:33:54,4/12/2017 05:33:54,4/12/2017 05:33:54,4/12/2017 05:33:54,25.89,25.9,4/12/2017 05:34:06,4/12/2017 05:34:05,20.14,20.15,20.13,20.12,4/12/2017 05:41:34,4/12/2017 05:41:33,4/12/2017 05:41:33,4/12/2017 05:41:33,20.65,20.65,4/12/2017 05:43:49,4/12/2017 05:43:48,22.85,22.85,22.85,22.85,22.9,22.89,1.119,1.116,1.118,1.119,1.042,1.042
4/12/2017 06:00:00,15min,Peter Sinks,UCC,270,21.8,24.2,19.7,25.10,24.87,23.32,23.62,4/12/2017 05:48:13,4/12/2017 05:48:13,4/12/2017 05:48:14,4/12/2017 05:48:15,24.65,24.60,4/12/2017 05:48:14,4/12/2017 05:48:14,18.66,18.48,20.21,20.15,4/12/2017 05:49:36,4/12/2017 05:49:36,4/12/2017 05:56:03,4/12/2017 05:56:03,19.50,19.45,4/12/2017 05:56:15,4/12/2017 05:56:15,21.83,21.65,21.56,21.60,21.88,21.84,1.3200,1.3010,0.7170,0.7500,1.0450,1.0450,5,9,12APR2017:06:00:00,2.4,4/12/2017 05:49:46,0.4,236,39.8700,2460,4/12/2017 05:45:01,2430,4/12/2017 05:45:02,2451,12.8,24.1,24.1,24.11,24.11,4/12/2017 05:48:16,4/12/2017 05:48:16,4/12/2017 05:48:16,4/12/2017 05:48:16,24.2,24.2,4/12/2017 05:48:21,4/12/2017 05:48:20,19.6,19.6,19.6,19.6,4/12/2017 05:56:18,4/12/2017 05:56:17,4/12/2017 05:56:17,4/12/2017 05:56:17,19.75,19.75,4/12/2017 05:56:32,4/12/2017 05:56:32,21.67,21.67,21.67,21.67,21.87,21.87,0.938,0.937,0.939,0.941,0.971,0.971
4/12/2017 06:15:00,15min,Peter Sinks,UCC,270,20.5,23.0,18.8,23.51,23.33,22.38,22.65,4/12/2017 06:02:49,4/12/2017 06:02:49,4/12/2017 06:02:51,4/12/2017 06:02:51,23.38,23.33,4/12/2017 06:02:49,4/12/2017 06:02:49,17.14,16.98,19.05,19.02,4/12/2017 06:14:00,4/12/2017 06:13:59,4/12/2017 06:04:40,4/12/2017 06:00:27,18.60,18.55,4/12/2017 06:04:36,4/12/2017 06:04:36,20.47,20.32,20.39,20.42,20.54,20.49,1.2230,1.2050,0.7120,0.7660,1.0540,1.0530,15,21,12APR2017:06:15:00,2.8,4/12/2017 06:03:09,0.7,135,43.4000,4860,4/12/2017 06:01:22,2430,4/12/2017 06:00:04,4643,12.7,22.83,22.83,22.83,22.83,4/12/2017 06:02:52,4/12/2017 06:02:52,4/12/2017 06:02:52,4/12/2017 06:02:52,23.09,23.09,4/12/2017 06:02:54,4/12/2017 06:02:53,18.74,18.75,18.74,18.73,4/12/2017 06:00:27,4/12/2017 06:00:27,4/12/2017 06:00:27,4/12/2017 06:00:27,18.82,18.82,4/12/2017 06:04:54,4/12/2017 06:04:53,20.4,20.4,20.4,20.4,20.53,20.53,0.908,0.907,0.908,0.91,0.994,0.993
4/12/2017 06:30:00,15min,Peter Sinks,UCC,270,19.5,22.0,17.6,22.75,22.57,21.24,21.39,4/12/2017 06:18:49,4/12/2017 06:18:49,4/12/2017 06:19:08,4/12/2017 06:19:07,22.34,22.29,4/12/2017 06:18:49,4/12/2017 06:18:49,16.87,16.75,18.38,18.32,4/12/2017 06:20:35,4/12/2017 06:20:35,4/12/2017 06:26:28,4/12/2017 06:26:29,17.18,17.14,4/12/2017 06:26:29,4/12/2017 06:26:29,19.52,19.38,19.77,19.80,19.62,19.57,1.4860,1.4690,0.7720,0.7970,1.3330,1.3320,30,41,12APR2017:06:30:00,2.2,4/12/2017 06:15:55,0.6,178,66.3200,4890,4/12/2017 06:29:31,4770,4/12/2017 06:15:41,4812,12.8,21.75,21.74,21.74,21.75,4/12/2017 06:18:59,4/12/2017 06:18:59,4/12/2017 06:18:59,4/12/2017 06:18:58,22.23,22.23,4/12/2017 06:19:14,4/12/2017 06:19:14,17.74,17.75,17.75,17.74,4/12/2017 06:26:32,4/12/2017 06:26:32,4/12/2017 06:26:32,4/12/2017 06:26:32,17.42,17.42,4/12/2017 06:26:39,4/12/2017 06:26:38,19.64,19.63,19.63,19.63,19.64,19.64,1.066,1.064,1.066,1.068,1.259,1.259
4/12/2017 06:45:00,15min,Peter Sinks,UCC,270,18.9,21.7,17.1,22.39,22.19,20.83,21.03,4/12/2017 06:42:07,4/12/2017 06:42:04,4/12/2017 06:42:26,4/12/2017 06:42:23,22.11,22.06,4/12/2017 06:42:25,4/12/2017 06:42:25,16.06,15.89,17.40,17.26,4/12/2017 06:34:35,4/12/2017 06:34:35,4/12/2017 06:36:13,4/12/2017 06:36:13,16.81,16.76,4/12/2017 06:36:13,4/12/2017 06:36:13,18.97,18.83,19.07,19.10,19.02,18.97,1.4230,1.4090,0.6990,0.7520,1.2290,1.2290,47,49,12APR2017:06:40:11,1.5,4/12/2017 06:37:46,0.1,83,31.1800,4860,4/12/2017 06:31:10,4800,4/12/2017 06:30:02,4831,12.8,21.4,21.4,21.4,21.41,4/12/2017 06:42:29,4/12/2017 06:42:29,4/12/2017 06:42:29,4/12/2017 06:42:28,21.91,21.91,4/12/2017 06:42:34,4/12/2017 06:42:34,17.01,17.02,17.01,17.01,4/12/2017 06:36:19,4/12/2017 06:36:19,4/12/2017 06:36:19,4/12/2017 06:36:18,17.25,17.25,4/12/2017 06:39:36,4/12/2017 06:39:35,18.97,18.97,18.98,18.98,18.95,18.95,0.984,0.982,0.984,0.986,1.139,1.139
4/12/2017 07:00:00,15min,Peter Sinks,UCC,270,19.4,21.8,18.0,21.27,21.09,25.06,25.09,4/12/2017 06:48:06,4/12/2017 06:48:03,4/12/2017 07:00:00,4/12/2017 07:00:00,21.06,21.02,4/12/2017 06:59:57,4/12/2017 06:59:57,16.52,16.40,18.25,18.45,4/12/2017 06:57:45,4/12/2017 06:57:45,4/12/2017 06:47:16,4/12/2017 06:47:16,17.48,17.43,4/12/2017 06:57:47,4/12/2017 06:57:47,19.36,19.23,21.46,21.50,19.46,19.41,0.8830,0.8810,1.4930,1.5030,0.7100,0.7100,123,165,12APR2017:06:53:23,2.0,4/12/2017 06:46:45,0.1,188,29.3000,4890,4/12/2017 06:48:35,4800,4/12/2017 06:45:05,4851,12.9,22.81,22.81,22.83,22.84,4/12/2017 07:00:00,4/12/2017 07:00:00,4/12/2017 07:00:00,4/12/2017 07:00:00,20.84,20.84,4/12/2017 07:00:00,4/12/2017 07:00:00,17.99,18.01,17.99,17.97,4/12/2017 06:47:19,4/12/2017 06:47:19,4/12/2017 06:47:19,4/12/2017 06:47:19,18.08,18.08,4/12/2017 06:58:07,4/12/2017 06:58:06,20.37,20.37,20.37,20.37,19.43,19.43,0.89,0.891,0.892,0.894,0.617,0.618
4/12/2017 07:15:00,15min,Peter Sinks,UCC,270,20.0,23.0,18.7,22.99,22.95,26.37,26.39,4/12/2017 07:07:32,4/12/2017 07:07:32,4/12/2017 07:10:10,4/12/2017 07:10:10,22.56,22.51,4/12/2017 07:07:44,4/12/2017 07:07:44,16.86,16.74,21.56,21.34,4/12/2017 07:02:01,4/12/2017 07:02:00,4/12/2017 07:01:49,4/12/2017 07:01:48,17.48,17.43,4/12/2017 07:02:02,4/12/2017 07:02:02,19.95,19.86,24.21,24.12,20.10,20.06,1.4180,1.4230,1.0830,1.0800,1.1940,1.1940,198,237,12APR2017:07:15:00,1.5,4/12/2017 07:14:56,0.0,151,1.5270,4950,4/12/2017 07:10:00,4860,4/12/2017 07:00:02,4894,13.0,23.6,23.6,23.6,23.61,4/12/2017 07:07:42,4/12/2017 07:07:41,4/12/2017 07:07:41,4/12/2017 07:13:57,22.4,22.4,4/12/2017 07:08:03,4/12/2017 07:08:02,19.48,19.48,19.48,19.47,4/12/2017 07:01:56,4/12/2017 07:01:56,4/12/2017 07:01:56,4/12/2017 07:01:55,17.95,17.95,4/12/2017 07:02:18,4/12/2017 07:02:18,22.05,22.05,22.05,22.05,20.1,20.1,1.029,1.028,1.029,1.031,1.101,1.101
4/12/2017 07:30:00,15min,Peter Sinks,UCC,270,22.0,29.6,20.1,32.31,32.23,30.60,30.50,4/12/2017 07:29:13,4/12/2017 07:29:13,4/12/2017 07:30:00,4/12/2017 07:30:00,30.19,30.14,4/12/2017 07:29:14,4/12/2017 07:29:14,18.92,18.80,22.08,21.82,4/12/2017 07:21:31,4/12/2017 07:21:31,4/12/2017 07:16:30,4/12/2017 07:16:26,19.35,19.30,4/12/2017 07:17:29,4/12/2017 07:17:29,22.02,21.92,24.98,24.82,22.07,22.02,2.9800,2.9690,2.0250,2.0720,2.7660,2.7650,263,291,12APR2017:07:30:00,3.9,4/12/2017 07:27:14,0.7,150,66.4500,5040,4/12/2017 07:26:27,4890,4/12/2017 07:15:03,4957,13.2,30.29,30.28,30.29,30.29,4/12/2017 07:29:19,4/12/2017 07:29:19,4/12/2017 07:29:19,4/12/2017 07:29:19,28.93,28.93,4/12/2017 07:29:33,4/12/2017 07:29:33,20.61,20.61,20.61,20.6,4/12/2017 07:16:35,4/12/2017 07:16:34,4/12/2017 07:16:34,4/12/2017 07:16:34,19.56,19.56,4/12/2017 07:17:46,4/12/2017 07:17:45,23.36,23.36,23.36,23.36,21.9,21.9,2.333,2.335,2.337,2.34,2.59,2.594
4/12/2017 07:45:00,15min,Peter Sinks,UCC,270,35.7,39.1,26.9,39.43,39.29,39.92,39.90,4/12/2017 07:43:40,4/12/2017 07:43:40,4/12/2017 07:43:42,4/12/2017 07:43:42,39.18,39.13,4/12/2017 07:43:40,4/12/2017 07:43:40,24.82,24.55,29.64,29.25,4/12/2017 07:30:09,4/12/2017 07:30:09,4/12/2017 07:31:17,4/12/2017 07:31:15,25.85,25.80,4/12/2017 07:31:19,4/12/2017 07:31:19,35.70,35.55,36.84,36.81,35.78,35.73,4.1450,4.1350,3.0420,3.1020,4.1170,4.1160,320,348,12APR2017:07:44:59,9.2,4/12/2017 07:33:31,5.1,343,15.9900,5070,4/12/2017 07:32:40,4980,4/12/2017 07:30:02,5032,13.4,39.29,39.28,39.29,39.31,4/12/2017 07:43:45,4/12/2017 07:43:45,4/12/2017 07:43:44,4/12/2017 07:43:44,38.86,38.86,4/12/2017 07:44:04,4/12/2017 07:44:04,27.52,27.52,27.52,27.51,4/12/2017 07:31:24,4/12/2017 07:31:23,4/12/2017 07:31:23,4/12/2017 07:31:23,26.31,26.31,4/12/2017 07:31:34,4/12/2017 07:31:33,36.15,36.15,36.15,36.16,35.59,35.6,3.601,3.6,3.599,3.598,4.168,4.166
4/12/2017 08:00:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.0,39.39,39.28,40.59,40.52,4/12/2017 07:55:37,4/12/2017 07:55:37,4/12/2017 07:55:47,4/12/2017 07:55:37,39.33,39.28,4/12/2017 07:55:37,4/12/2017 07:55:37,34.39,34.25,37.38,37.52,4/12/2017 07:48:45,4/12/2017 07:48:45,4/12/2017 07:46:09,4/12/2017 07:46:09,35.36,35.31,4/12/2017 07:48:50,4/12/2017 07:48:50,37.44,37.32,39.29,39.29,37.66,37.61,1.0720,1.0770,0.7560,0.7220,0.8730,0.8730,373,401,12APR2017:08:00:00,10.1,4/12/2017 07:55:25,4.9,357,13.5800,5130,4/12/2017 07:55:19,5040,4/12/2017 07:45:01,5091,13.6,39.81,39.8,39.81,39.81,4/12/2017 07:55:48,4/12/2017 07:55:48,4/12/2017 07:55:48,4/12/2017 07:55:48,39.19,39.19,4/12/2017 07:55:52,4/12/2017 07:55:52,36.29,36.29,36.29,36.3,4/12/2017 07:48:53,4/12/2017 07:48:52,4/12/2017 07:48:52,4/12/2017 07:48:52,35.66,35.66,4/12/2017 07:49:13,4/12/2017 07:49:13,38.34,38.34,38.34,38.34,37.65,37.65,0.776,0.774,0.775,0.777,0.802,0.802
4/12/2017 08:15:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.3,39.83,39.72,41.27,41.26,4/12/2017 08:13:54,4/12/2017 08:13:54,4/12/2017 08:10:18,4/12/2017 08:10:18,39.78,39.73,4/12/2017 08:14:55,4/12/2017 08:14:55,36.36,36.14,37.36,37.50,4/12/2017 08:01:35,4/12/2017 08:01:35,4/12/2017 08:03:22,4/12/2017 08:03:22,37.08,37.03,4/12/2017 08:03:22,4/12/2017 08:03:22,38.38,38.26,39.61,39.63,38.59,38.54,0.8080,0.8190,0.7130,0.6740,0.6130,0.6130,429,455,12APR2017:08:14:49,11.2,4/12/2017 08:11:07,5.9,348,18.9600,5220,4/12/2017 08:12:51,5100,4/12/2017 08:00:01,5160,13.8,40.25,40.25,40.25,40.25,4/12/2017 08:10:23,4/12/2017 08:10:23,4/12/2017 08:10:23,4/12/2017 08:10:22,39.51,39.51,4/12/2017 08:10:34,4/12/2017 08:10:33,37.26,37.26,37.26,37.25,4/12/2017 08:06:23,4/12/2017 08:06:23,4/12/2017 08:06:23,4/12/2017 08:06:22,37.34,37.34,4/12/2017 08:06:38,4/12/2017 08:06:37,38.96,38.96,38.96,38.96,38.53,38.53,0.617,0.615,0.617,0.619,0.532,0.533
4/12/2017 08:30:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.4,40.22,40.10,41.17,41.17,4/12/2017 08:26:32,4/12/2017 08:26:32,4/12/2017 08:22:52,4/12/2017 08:24:28,40.38,40.33,4/12/2017 08:26:35,4/12/2017 08:26:35,37.46,37.26,38.54,38.63,4/12/2017 08:19:37,4/12/2017 08:19:37,4/12/2017 08:21:50,4/12/2017 08:21:50,38.21,38.16,4/12/2017 08:19:37,4/12/2017 08:19:37,39.13,39.02,40.20,40.23,39.38,39.33,0.5840,0.5960,0.5410,0.5020,0.4170,0.4170,463,486,12APR2017:08:29:33,12.1,4/12/2017 08:25:57,6.3,347,16.8100,5250,4/12/2017 08:20:52,5160,4/12/2017 08:15:07,5216,14.0,40.38,40.38,40.38,40.39,4/12/2017 08:22:34,4/12/2017 08:22:33,4/12/2017 08:22:33,4/12/2017 08:22:33,40.15,40.15,4/12/2017 08:26:51,4/12/2017 08:26:51,38.45,38.46,38.45,38.44,4/12/2017 08:21:53,4/12/2017 08:21:53,4/12/2017 08:21:52,4/12/2017 08:21:52,38.43,38.43,4/12/2017 08:19:49,4/12/2017 08:19:48,39.65,39.65,39.65,39.65,39.35,39.35,0.403,0.4,0.403,0.406,0.348,0.348
4/12/2017 08:45:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,40.46,40.35,41.53,41.45,4/12/2017 08:40:46,4/12/2017 08:40:46,4/12/2017 08:41:33,4/12/2017 08:32:53,40.38,40.33,4/12/2017 08:36:27,4/12/2017 08:36:27,37.34,37.19,39.38,39.46,4/12/2017 08:32:15,4/12/2017 08:32:15,4/12/2017 08:30:09,4/12/2017 08:30:09,37.99,37.93,4/12/2017 08:32:15,4/12/2017 08:32:15,39.45,39.33,40.88,40.81,39.71,39.65,0.6040,0.6120,0.4050,0.3850,0.4710,0.4710,513,555,12APR2017:08:45:00,13.8,4/12/2017 08:45:00,6.7,3,17.6300,5460,4/12/2017 08:42:36,5220,4/12/2017 08:30:01,5331,14.2,40.69,40.69,40.69,40.7,4/12/2017 08:41:05,4/12/2017 08:41:04,4/12/2017 08:41:04,4/12/2017 08:41:04,40.3,40.31,4/12/2017 08:37:18,4/12/2017 08:37:18,38.94,38.94,38.94,38.94,4/12/2017 08:32:17,4/12/2017 08:32:17,4/12/2017 08:32:17,4/12/2017 08:32:17,38.52,38.52,4/12/2017 08:32:25,4/12/2017 08:32:25,40.11,40.11,40.11,40.11,39.68,39.68,0.38,0.379,0.38,0.381,0.413,0.414
4/12/2017 09:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.5,40.58,40.47,41.81,41.79,4/12/2017 08:50:16,4/12/2017 08:50:16,4/12/2017 08:50:20,4/12/2017 08:50:20,40.68,40.63,4/12/2017 08:50:16,4/12/2017 08:50:16,38.33,38.20,40.18,40.10,4/12/2017 08:56:22,4/12/2017 08:56:22,4/12/2017 08:54:55,4/12/2017 08:53:24,39.04,38.98,4/12/2017 08:56:31,4/12/2017 08:56:31,39.75,39.63,41.13,41.04,40.02,39.97,0.4250,0.4390,0.3670,0.3620,0.2820,0.2820,574,601,12APR2017:09:00:00,14.5,4/12/2017 08:45:01,8.1,4,13.2800,5460,4/12/2017 08:50:16,5370,4/12/2017 08:45:02,5418,14.7,41.02,41.02,41.02,41.03,4/12/2017 08:50:23,4/12/2017 08:50:23,4/12/2017 08:50:23,4/12/2017 08:50:23,40.42,40.42,4/12/2017 08:50:33,4/12/2017 08:50:32,39.58,39.58,39.58,39.59,4/12/2017 08:56:32,4/12/2017 08:56:31,4/12/2017 08:56:31,4/12/2017 08:56:31,39.4,39.4,4/12/2017 08:56:46,4/12/2017 08:56:45,40.38,40.38,40.38,40.38,39.99,39.99,0.296,0.295,0.296,0.297,0.214,0.214
4/12/2017 09:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.9,41.02,40.94,42.50,42.43,4/12/2017 09:08:17,4/12/2017 09:08:18,4/12/2017 09:13:57,4/12/2017 09:13:56,41.28,41.23,4/12/2017 09:08:27,4/12/2017 09:08:27,38.57,38.40,40.07,40.09,4/12/2017 09:06:16,4/12/2017 09:06:16,4/12/2017 09:06:16,4/12/2017 09:06:16,39.71,39.66,4/12/2017 09:06:16,4/12/2017 09:06:16,40.16,40.04,41.55,41.46,40.46,40.40,0.3890,0.4020,0.3630,0.3500,0.2670,0.2670,624,647,12APR2017:09:15:00,13.2,4/12/2017 09:02:59,8.4,6,12.6900,5460,4/12/2017 09:04:16,5370,4/12/2017 09:02:41,5415,14.7,41.57,41.57,41.57,41.58,4/12/2017 09:08:29,4/12/2017 09:08:29,4/12/2017 09:08:29,4/12/2017 09:08:28,41.01,41.01,4/12/2017 09:08:33,4/12/2017 09:08:33,40.03,40.04,40.03,40.02,4/12/2017 09:06:22,4/12/2017 09:06:22,4/12/2017 09:06:22,4/12/2017 09:06:22,39.83,39.83,4/12/2017 09:00:01,4/12/2017 09:00:01,40.8,40.8,40.8,40.8,40.42,40.42,0.273,0.271,0.272,0.274,0.211,0.21
4/12/2017 09:30:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.9,41.53,41.44,42.47,42.39,4/12/2017 09:29:19,4/12/2017 09:29:19,4/12/2017 09:29:18,4/12/2017 09:29:19,41.58,41.53,4/12/2017 09:29:26,4/12/2017 09:29:26,38.84,38.65,40.43,40.34,4/12/2017 09:21:01,4/12/2017 09:18:24,4/12/2017 09:26:06,4/12/2017 09:26:06,39.56,39.51,4/12/2017 09:21:00,4/12/2017 09:21:00,40.13,40.01,41.45,41.33,40.44,40.39,0.4610,0.4720,0.3770,0.3940,0.3680,0.3680,669,690,12APR2017:09:29:54,11.4,4/12/2017 09:22:59,8.2,10,11.3000,5460,4/12/2017 09:25:27,5370,4/12/2017 09:17:26,5416,14.7,41.73,41.73,41.73,41.73,4/12/2017 09:29:29,4/12/2017 09:29:29,4/12/2017 09:29:29,4/12/2017 09:29:28,41.12,41.12,4/12/2017 09:29:44,4/12/2017 09:29:44,40.03,40.03,40.03,40.02,4/12/2017 09:21:10,4/12/2017 09:21:10,4/12/2017 09:21:10,4/12/2017 09:21:10,39.73,39.73,4/12/2017 09:21:15,4/12/2017 09:21:14,40.73,40.73,40.73,40.73,40.41,40.41,0.348,0.347,0.348,0.348,0.321,0.321
4/12/2017 09:45:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.7,41.89,41.82,43.63,43.53,4/12/2017 09:40:27,4/12/2017 09:40:27,4/12/2017 09:43:06,4/12/2017 09:43:05,41.96,41.91,4/12/2017 09:40:33,4/12/2017 09:40:33,39.56,39.36,41.20,41.24,4/12/2017 09:39:43,4/12/2017 09:39:43,4/12/2017 09:44:43,4/12/2017 09:35:51,40.38,40.33,4/12/2017 09:41:51,4/12/2017 09:41:51,40.79,40.69,42.45,42.34,41.14,41.09,0.4580,0.4730,0.4550,0.4730,0.3080,0.3080,711,731,12APR2017:09:44:58,11.6,4/12/2017 09:37:43,7.2,6,12.6700,5430,4/12/2017 09:30:01,5370,4/12/2017 09:31:17,5405,14.7,42.48,42.47,42.48,42.48,4/12/2017 09:43:09,4/12/2017 09:43:09,4/12/2017 09:43:09,4/12/2017 09:43:08,41.65,41.65,4/12/2017 09:43:26,4/12/2017 09:43:26,40.86,40.88,40.88,40.88,4/12/2017 09:30:01,4/12/2017 09:30:01,4/12/2017 09:30:01,4/12/2017 09:30:01,40.62,40.62,4/12/2017 09:30:09,4/12/2017 09:30:09,41.57,41.57,41.57,41.57,41.11,41.11,0.357,0.355,0.357,0.359,0.248,0.248
4/12/2017 10:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.9,42.09,41.99,43.53,43.45,4/12/2017 09:59:40,4/12/2017 09:51:13,4/12/2017 09:59:44,4/12/2017 09:59:41,42.33,42.28,4/12/2017 09:51:14,4/12/2017 09:51:14,39.87,39.69,41.48,41.36,4/12/2017 09:46:56,4/12/2017 09:47:59,4/12/2017 09:50:33,4/12/2017 09:50:32,40.54,40.48,4/12/2017 09:47:07,4/12/2017 09:47:07,41.06,40.96,42.63,42.54,41.42,41.37,0.4700,0.4820,0.3930,0.3990,0.3580,0.3580,750,768,12APR2017:09:59:59,12.5,4/12/2017 09:46:45,8.3,3,12.6000,5430,4/12/2017 09:45:14,5370,4/12/2017 09:45:02,5402,14.7,42.63,42.63,42.63,42.64,4/12/2017 09:59:49,4/12/2017 09:59:48,4/12/2017 09:59:48,4/12/2017 09:59:48,42.04,42.04,4/12/2017 09:59:52,4/12/2017 09:59:51,41.01,41.01,41.01,41.01,4/12/2017 09:47:08,4/12/2017 09:47:08,4/12/2017 09:47:07,4/12/2017 09:47:07,40.73,40.73,4/12/2017 09:50:21,4/12/2017 09:50:21,41.79,41.79,41.79,41.79,41.38,41.38,0.353,0.352,0.352,0.353,0.305,0.305
4/12/2017 10:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,41.1,42.47,42.36,44.21,44.15,4/12/2017 10:05:53,4/12/2017 10:05:52,4/12/2017 10:12:39,4/12/2017 10:12:39,42.49,42.43,4/12/2017 10:05:54,4/12/2017 10:05:54,39.95,39.83,42.00,41.83,4/12/2017 10:10:33,4/12/2017 10:10:33,4/12/2017 10:09:49,4/12/2017 10:02:51,40.76,40.71,4/12/2017 10:10:59,4/12/2017 10:10:59,41.35,41.25,42.98,42.86,41.73,41.67,0.5490,0.5580,0.4020,0.4210,0.3870,0.3870,784,802,12APR2017:10:14:51,11.4,4/12/2017 10:05:17,6.9,10,13.9400,5430,4/12/2017 10:00:02,5370,4/12/2017 10:00:37,5405,14.6,42.89,42.89,42.89,42.9,4/12/2017 10:12:40,4/12/2017 10:12:39,4/12/2017 10:12:39,4/12/2017 10:12:39,42.38,42.38,4/12/2017 10:14:01,4/12/2017 10:14:00,41.32,41.32,41.32,41.32,4/12/2017 10:01:14,4/12/2017 10:01:14,4/12/2017 10:01:14,4/12/2017 10:01:14,40.94,40.94,4/12/2017 10:11:03,4/12/2017 10:11:02,42.11,42.11,42.11,42.11,41.7,41.7,0.337,0.336,0.338,0.339,0.316,0.316
4/12/2017 10:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.4,43.23,43.13,44.24,44.24,4/12/2017 10:29:45,4/12/2017 10:29:44,4/12/2017 10:29:45,4/12/2017 10:29:45,43.39,43.33,4/12/2017 10:29:43,4/12/2017 10:29:43,40.22,40.09,41.76,41.85,4/12/2017 10:15:23,4/12/2017 10:15:23,4/12/2017 10:27:38,4/12/2017 10:18:55,40.99,40.93,4/12/2017 10:15:26,4/12/2017 10:15:26,41.83,41.74,43.25,43.20,42.23,42.17,0.6780,0.6840,0.4680,0.4440,0.5380,0.5380,819,837,12APR2017:10:29:56,14.9,4/12/2017 10:23:56,7.0,350,22.4200,5430,4/12/2017 10:15:01,5370,4/12/2017 10:16:16,5406,14.7,43.54,43.53,43.54,43.55,4/12/2017 10:29:55,4/12/2017 10:29:54,4/12/2017 10:29:54,4/12/2017 10:29:54,43.14,43.15,4/12/2017 10:30:00,4/12/2017 10:30:00,41.59,41.6,41.59,41.59,4/12/2017 10:15:36,4/12/2017 10:15:36,4/12/2017 10:15:36,4/12/2017 10:15:35,41.28,41.28,4/12/2017 10:15:49,4/12/2017 10:15:48,42.49,42.49,42.5,42.5,42.18,42.18,0.407,0.406,0.407,0.409,0.463,0.464
4/12/2017 10:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.3,43.66,43.61,45.26,45.27,4/12/2017 10:45:00,4/12/2017 10:45:00,4/12/2017 10:37:14,4/12/2017 10:37:14,43.84,43.78,4/12/2017 10:44:59,4/12/2017 10:44:59,40.10,39.92,41.79,41.95,4/12/2017 10:31:40,4/12/2017 10:31:40,4/12/2017 10:44:00,4/12/2017 10:44:00,40.99,40.93,4/12/2017 10:31:55,4/12/2017 10:31:55,42.06,41.99,43.43,43.49,42.50,42.45,0.7520,0.7630,0.7480,0.7280,0.5770,0.5770,851,865,12APR2017:10:44:55,14.0,4/12/2017 10:30:55,5.9,337,19.1500,5430,4/12/2017 10:30:04,5340,4/12/2017 10:30:55,5409,14.7,43.97,43.96,43.97,43.98,4/12/2017 10:37:15,4/12/2017 10:37:15,4/12/2017 10:37:14,4/12/2017 10:37:14,43.33,43.33,4/12/2017 10:42:29,4/12/2017 10:42:28,41.45,41.46,41.45,41.44,4/12/2017 10:39:41,4/12/2017 10:39:40,4/12/2017 10:39:40,4/12/2017 10:39:40,41.13,41.13,4/12/2017 10:32:08,4/12/2017 10:32:08,42.74,42.74,42.74,42.74,42.47,42.47,0.614,0.613,0.614,0.616,0.497,0.497
4/12/2017 11:00:00,15min,Peter Sinks,UCC,270,42.7,45.2,41.4,44.14,44.10,48.57,48.67,4/12/2017 10:52:34,4/12/2017 10:53:53,4/12/2017 10:54:23,4/12/2017 10:54:23,44.44,44.38,4/12/2017 10:54:23,4/12/2017 10:54:23,39.63,39.50,42.42,42.23,4/12/2017 10:57:22,4/12/2017 10:57:22,4/12/2017 10:57:36,4/12/2017 10:57:36,40.91,40.86,4/12/2017 10:57:25,4/12/2017 10:57:25,42.54,42.47,44.96,44.92,42.98,42.93,0.8730,0.8790,1.4720,1.5280,0.7340,0.7340,878,888,12APR2017:10:59:05,11.2,4/12/2017 10:59:29,4.8,353,33.9700,5460,4/12/2017 10:52:29,5250,4/12/2017 10:57:37,5386,14.3,46.2,46.2,46.2,46.2,4/12/2017 10:54:29,4/12/2017 10:54:29,4/12/2017 10:54:29,4/12/2017 10:54:29,44.16,44.16,4/12/2017 10:54:41,4/12/2017 10:54:40,41.64,41.66,41.64,41.62,4/12/2017 10:57:39,4/12/2017 10:57:39,4/12/2017 10:57:38,4/12/2017 10:57:38,41.15,41.15,4/12/2017 10:57:47,4/12/2017 10:57:46,43.73,43.73,43.73,43.73,42.97,42.96,1.019,1.017,1.019,1.021,0.675,0.675
4/12/2017 11:15:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.9,44.38,44.34,46.09,46.06,4/12/2017 11:14:15,4/12/2017 11:14:15,4/12/2017 11:10:23,4/12/2017 11:10:22,44.36,44.31,4/12/2017 11:11:24,4/12/2017 11:11:24,40.54,40.44,42.12,42.01,4/12/2017 11:03:43,4/12/2017 11:03:43,4/12/2017 11:01:47,4/12/2017 11:01:47,41.51,41.46,4/12/2017 11:03:51,4/12/2017 11:03:51,42.79,42.72,44.27,44.25,43.25,43.20,0.7270,0.7360,0.8970,0.8990,0.5640,0.5640,900,912,12APR2017:11:14:56,12.5,4/12/2017 11:14:08,5.8,351,31.4800,5310,4/12/2017 11:00:53,5250,4/12/2017 11:00:02,5285,14.3,44.76,44.76,44.76,44.77,4/12/2017 11:11:27,4/12/2017 11:11:26,4/12/2017 11:11:26,4/12/2017 11:11:26,43.93,43.93,4/12/2017 11:14:38,4/12/2017 11:14:38,42.1,42.1,42.1,42.09,4/12/2017 11:01:53,4/12/2017 11:01:53,4/12/2017 11:01:52,4/12/2017 11:01:52,41.69,41.69,4/12/2017 11:04:13,4/12/2017 11:04:12,43.5,43.5,43.5,43.5,43.21,43.21,0.62,0.618,0.62,0.621,0.487,0.488
4/12/2017 11:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.3,44.82,44.74,46.80,46.77,4/12/2017 11:26:20,4/12/2017 11:26:20,4/12/2017 11:17:34,4/12/2017 11:17:33,44.89,44.83,4/12/2017 11:20:00,4/12/2017 11:20:00,41.05,40.97,42.22,42.37,4/12/2017 11:23:07,4/12/2017 11:23:06,4/12/2017 11:23:07,4/12/2017 11:23:07,42.04,41.98,4/12/2017 11:25:17,4/12/2017 11:25:17,43.25,43.17,44.82,44.79,43.72,43.67,0.8250,0.8260,0.9130,0.8710,0.6210,0.6210,920,931,12APR2017:11:29:59,13.8,4/12/2017 11:18:56,7.2,342,29.3200,5310,4/12/2017 11:15:06,5220,4/12/2017 11:18:53,5281,14.3,45.36,45.35,45.36,45.36,4/12/2017 11:17:37,4/12/2017 11:17:36,4/12/2017 11:17:36,4/12/2017 11:17:36,44.58,44.58,4/12/2017 11:26:50,4/12/2017 11:26:49,42.25,42.26,42.25,42.25,4/12/2017 11:22:52,4/12/2017 11:22:51,4/12/2017 11:22:51,4/12/2017 11:22:51,42.44,42.43,4/12/2017 11:25:25,4/12/2017 11:25:24,44.02,44.02,44.02,44.02,43.71,43.71,0.693,0.692,0.693,0.695,0.545,0.545
4/12/2017 11:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.6,45.43,45.39,46.67,46.61,4/12/2017 11:37:11,4/12/2017 11:37:10,4/12/2017 11:32:08,4/12/2017 11:32:07,45.41,45.36,4/12/2017 11:37:16,4/12/2017 11:37:16,40.77,40.64,43.01,42.95,4/12/2017 11:30:05,4/12/2017 11:30:05,4/12/2017 11:30:06,4/12/2017 11:30:06,42.11,42.06,4/12/2017 11:30:06,4/12/2017 11:30:06,43.61,43.54,44.77,44.77,44.08,44.02,0.8510,0.8630,0.6360,0.6240,0.6190,0.6190,936,941,12APR2017:11:41:13,14.9,4/12/2017 11:36:53,7.7,334,26.0300,5310,4/12/2017 11:30:05,5220,4/12/2017 11:36:39,5279,14.3,45.51,45.5,45.51,45.52,4/12/2017 11:32:09,4/12/2017 11:32:08,4/12/2017 11:32:08,4/12/2017 11:32:08,45.08,45.08,4/12/2017 11:37:28,4/12/2017 11:37:27,42.32,42.33,42.32,42.31,4/12/2017 11:30:14,4/12/2017 11:30:13,4/12/2017 11:30:13,4/12/2017 11:30:13,42.8,42.8,4/12/2017 11:30:22,4/12/2017 11:30:22,44.17,44.17,44.17,44.17,44.05,44.05,0.585,0.582,0.585,0.587,0.531,0.531
4/12/2017 12:00:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.7,45.56,45.50,46.61,46.52,4/12/2017 11:59:46,4/12/2017 11:59:46,4/12/2017 11:54:37,4/12/2017 11:54:37,45.79,45.74,4/12/2017 11:59:46,4/12/2017 11:59:46,41.23,41.15,43.19,43.21,4/12/2017 11:56:20,4/12/2017 11:56:19,4/12/2017 11:56:20,4/12/2017 11:56:20,42.56,42.51,4/12/2017 11:56:45,4/12/2017 11:56:45,43.84,43.77,44.92,44.93,44.31,44.26,0.8840,0.8890,0.6420,0.6120,0.6470,0.6470,948,954,12APR2017:11:59:49,14.7,4/12/2017 11:51:34,6.5,324,24.8200,5310,4/12/2017 11:45:01,5220,4/12/2017 11:51:34,5285,14.3,45.71,45.7,45.71,45.72,4/12/2017 11:54:42,4/12/2017 11:54:42,4/12/2017 11:54:42,4/12/2017 11:54:42,45.42,45.42,4/12/2017 11:59:59,4/12/2017 11:59:59,42.63,42.63,42.63,42.63,4/12/2017 11:56:27,4/12/2017 11:56:27,4/12/2017 11:56:27,4/12/2017 11:56:27,42.8,42.8,4/12/2017 11:56:49,4/12/2017 11:56:48,44.35,44.35,44.35,44.35,44.25,44.25,0.616,0.614,0.616,0.618,0.556,0.557
4/12/2017 12:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.0,45.92,45.86,47.23,47.10,4/12/2017 12:01:58,4/12/2017 12:01:58,4/12/2017 12:02:22,4/12/2017 12:02:09,46.24,46.19,4/12/2017 12:02:00,4/12/2017 12:02:00,42.24,42.08,43.05,42.94,4/12/2017 12:10:21,4/12/2017 12:10:21,4/12/2017 12:10:33,4/12/2017 12:10:21,42.94,42.88,4/12/2017 12:10:21,4/12/2017 12:10:21,44.48,44.40,45.19,45.10,44.91,44.85,0.7630,0.7780,0.8410,0.8610,0.6590,0.6590,956,961,12APR2017:12:14:56,11.6,4/12/2017 12:03:35,6.1,33,29.6200,5310,4/12/2017 12:00:06,5250,4/12/2017 12:00:07,5280,14.3,46.28,46.28,46.28,46.28,4/12/2017 12:02:34,4/12/2017 12:02:34,4/12/2017 12:02:34,4/12/2017 12:02:33,46.01,46.01,4/12/2017 12:02:07,4/12/2017 12:02:06,42.85,42.86,42.85,42.84,4/12/2017 12:10:34,4/12/2017 12:10:34,4/12/2017 12:10:33,4/12/2017 12:10:33,43.15,43.15,4/12/2017 12:10:37,4/12/2017 12:10:36,44.8,44.8,44.8,44.8,44.9,44.9,0.716,0.715,0.716,0.717,0.608,0.608
4/12/2017 12:30:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.1,46.23,46.21,48.20,48.10,4/12/2017 12:26:25,4/12/2017 12:26:25,4/12/2017 12:28:36,4/12/2017 12:28:36,46.39,46.34,4/12/2017 12:26:45,4/12/2017 12:26:45,41.26,41.11,43.41,43.17,4/12/2017 12:15:24,4/12/2017 12:15:24,4/12/2017 12:15:25,4/12/2017 12:15:24,42.94,42.88,4/12/2017 12:15:29,4/12/2017 12:15:29,44.49,44.42,46.26,46.16,44.96,44.90,0.9440,0.9440,0.8170,0.8340,0.7050,0.7050,963,967,12APR2017:12:20:34,13.2,4/12/2017 12:20:40,5.2,14,24.9800,5310,4/12/2017 12:15:42,5220,4/12/2017 12:20:45,5282,14.3,46.64,46.63,46.64,46.65,4/12/2017 12:28:38,4/12/2017 12:28:37,4/12/2017 12:28:37,4/12/2017 12:28:37,46.17,46.17,4/12/2017 12:27:04,4/12/2017 12:27:04,42.85,42.85,42.85,42.86,4/12/2017 12:15:36,4/12/2017 12:15:36,4/12/2017 12:15:36,4/12/2017 12:15:36,43.3,43.3,4/12/2017 12:15:51,4/12/2017 12:15:51,45.32,45.32,45.32,45.32,44.92,44.92,0.689,0.687,0.688,0.69,0.607,0.607
4/12/2017 12:45:00,15min,Peter Sinks,UCC,270,45.0,46.9,43.6,47.02,46.98,48.11,48.11,4/12/2017 12:34:58,4/12/2017 12:34:58,4/12/2017 12:41:20,4/12/2017 12:42:26,47.07,47.01,4/12/2017 12:34:58,4/12/2017 12:34:58,41.55,41.27,43.96,44.10,4/12/2017 12:33:20,4/12/2017 12:33:20,4/12/2017 12:33:54,4/12/2017 12:33:54,43.24,43.18,4/12/2017 12:31:37,4/12/2017 12:31:37,44.84,44.77,46.77,46.72,45.31,45.26,0.9430,0.9490,0.7110,0.7000,0.7150,0.7150,965,968,12APR2017:12:33:15,10.5,4/12/2017 12:44:23,5.8,1,22.9400,5310,4/12/2017 12:30:24,5250,4/12/2017 12:31:37,5283,14.3,47.15,47.15,47.15,47.15,4/12/2017 12:35:00,4/12/2017 12:35:00,4/12/2017 12:34:59,4/12/2017 12:34:59,46.74,46.74,4/12/2017 12:35:07,4/12/2017 12:35:07,43.44,43.45,43.44,43.43,4/12/2017 12:34:01,4/12/2017 12:34:01,4/12/2017 12:34:01,4/12/2017 12:34:01,43.84,43.84,4/12/2017 12:34:14,4/12/2017 12:34:14,45.78,45.78,45.78,45.78,45.28,45.28,0.675,0.673,0.675,0.677,0.633,0.634
4/12/2017 13:00:00,15min,Peter Sinks,UCC,270,44.2,46.9,41.2,46.70,46.66,48.43,48.44,4/12/2017 12:50:46,4/12/2017 12:50:46,4/12/2017 12:59:35,4/12/2017 12:59:35,46.92,46.86,4/12/2017 12:48:42,4/12/2017 12:48:42,39.43,39.42,43.23,42.92,4/12/2017 12:57:16,4/12/2017 12:57:16,4/12/2017 12:57:17,4/12/2017 12:57:17,40.39,40.33,4/12/2017 12:57:23,4/12/2017 12:57:23,43.97,43.93,46.30,46.34,44.47,44.42,1.8120,1.7950,1.2810,1.3030,1.6660,1.6660,964,966,12APR2017:12:56:37,10.1,4/12/2017 12:47:30,3.6,325,47.0700,5340,4/12/2017 12:58:28,5250,4/12/2017 12:46:50,5286,14.3,47.14,47.14,47.14,47.15,4/12/2017 12:48:48,4/12/2017 12:48:48,4/12/2017 12:48:48,4/12/2017 12:48:47,46.69,46.69,4/12/2017 12:51:50,4/12/2017 12:51:50,41.5,41.51,41.5,41.5,4/12/2017 12:57:24,4/12/2017 12:57:24,4/12/2017 12:57:24,4/12/2017 12:57:23,40.86,40.86,4/12/2017 12:57:38,4/12/2017 12:57:37,45.14,45.14,45.14,45.14,44.45,44.45,1.453,1.452,1.453,1.454,1.616,1.616
4/12/2017 13:15:00,15min,Peter Sinks,UCC,270,45.5,48.5,43.3,48.37,48.38,50.19,50.26,4/12/2017 13:13:59,4/12/2017 13:13:59,4/12/2017 13:15:00,4/12/2017 13:15:00,48.49,48.44,4/12/2017 13:14:01,4/12/2017 13:14:01,42.13,42.04,43.45,43.58,4/12/2017 13:05:37,4/12/2017 13:05:37,4/12/2017 13:05:40,4/12/2017 13:05:40,43.01,42.96,4/12/2017 13:05:39,4/12/2017 13:05:39,45.34,45.27,46.56,46.57,45.78,45.73,1.2670,1.2720,1.3550,1.3230,1.0890,1.0890,949,965,12APR2017:13:02:10,14.0,4/12/2017 13:06:02,6.5,339,22.8100,5340,4/12/2017 13:14:00,5220,4/12/2017 13:06:06,5285,14.3,48.87,48.86,48.87,48.88,4/12/2017 13:14:11,4/12/2017 13:14:10,4/12/2017 13:14:10,4/12/2017 13:14:10,48.21,48.21,4/12/2017 13:14:22,4/12/2017 13:14:21,43.1,43.1,43.09,43.09,4/12/2017 13:05:40,4/12/2017 13:05:40,4/12/2017 13:05:40,4/12/2017 13:05:40,43.47,43.47,4/12/2017 13:05:46,4/12/2017 13:05:46,45.91,45.91,45.91,45.91,45.72,45.72,1.146,1.145,1.147,1.15,1.02,1.021
4/12/2017 13:30:00,15min,Peter Sinks,UCC,270,44.6,48.6,42.1,47.65,47.56,53.14,53.16,4/12/2017 13:27:47,4/12/2017 13:27:36,4/12/2017 13:16:37,4/12/2017 13:16:35,47.74,47.69,4/12/2017 13:15:15,4/12/2017 13:15:15,39.73,39.64,43.04,43.12,4/12/2017 13:21:56,4/12/2017 13:21:56,4/12/2017 13:23:34,4/12/2017 13:23:34,41.21,41.16,4/12/2017 13:22:06,4/12/2017 13:22:06,44.36,44.33,48.05,48.12,44.87,44.82,1.7520,1.7310,2.2470,2.2950,1.5160,1.5160,902,961,12APR2017:13:16:44,10.5,4/12/2017 13:29:27,2.7,301,52.6100,5340,4/12/2017 13:15:22,5250,4/12/2017 13:20:59,5292,14.3,49.78,49.78,49.78,49.79,4/12/2017 13:16:27,4/12/2017 13:16:26,4/12/2017 13:16:26,4/12/2017 13:16:26,47.49,47.49,4/12/2017 13:16:15,4/12/2017 13:16:14,42.29,42.31,42.3,42.28,4/12/2017 13:23:37,4/12/2017 13:23:37,4/12/2017 13:23:36,4/12/2017 13:23:36,41.82,41.82,4/12/2017 13:22:22,4/12/2017 13:22:21,46.23,46.23,46.23,46.23,44.86,44.86,1.619,1.616,1.618,1.621,1.445,1.445
4/12/2017 13:45:00,15min,Peter Sinks,UCC,270,46.0,48.4,43.8,47.78,47.72,50.97,50.97,4/12/2017 13:43:39,4/12/2017 13:43:39,4/12/2017 13:34:36,4/12/2017 13:34:39,48.19,48.14,4/12/2017 13:43:39,4/12/2017 13:43:39,41.74,41.63,45.28,45.55,4/12/2017 13:40:22,4/12/2017 13:40:21,4/12/2017 13:35:50,4/12/2017 13:35:50,42.79,42.74,4/12/2017 13:40:22,4/12/2017 13:40:22,45.80,45.73,48.28,48.29,46.24,46.19,1.4920,1.4950,1.2390,1.2390,1.3180,1.3180,918,931,12APR2017:13:30:27,10.5,4/12/2017 13:31:40,4.4,342,38.1800,5340,4/12/2017 13:36:05,5250,4/12/2017 13:31:29,5289,14.3,48.93,48.94,48.95,48.96,4/12/2017 13:45:00,4/12/2017 13:45:00,4/12/2017 13:45:00,4/12/2017 13:45:00,47.96,47.96,4/12/2017 13:43:49,4/12/2017 13:43:49,44.5,44.5,44.5,44.5,4/12/2017 13:35:54,4/12/2017 13:35:53,4/12/2017 13:35:53,4/12/2017 13:35:53,43.12,43.12,4/12/2017 13:40:36,4/12/2017 13:40:35,47,47,47.01,47.01,46.18,46.18,1.162,1.161,1.162,1.165,1.234,1.235
4/12/2017 14:00:00,15min,Peter Sinks,UCC,270,45.4,48.8,42.3,48.09,48.04,51.29,51.31,4/12/2017 13:46:37,4/12/2017 13:46:37,4/12/2017 13:45:59,4/12/2017 13:45:59,48.34,48.29,4/12/2017 13:45:57,4/12/2017 13:45:57,39.68,39.74,44.23,43.79,4/12/2017 13:48:42,4/12/2017 13:48:42,4/12/2017 13:48:52,4/12/2017 13:48:52,41.44,41.38,4/12/2017 13:48:43,4/12/2017 13:48:43,45.19,45.13,47.82,47.76,45.63,45.57,1.8100,1.7740,1.4630,1.5490,1.6480,1.6480,876,928,12APR2017:13:48:41,11.8,4/12/2017 13:58:45,4.5,2,58.5500,5310,4/12/2017 13:45:01,5250,4/12/2017 13:48:38,5284,14.3,49.38,49.37,49.37,49.38,4/12/2017 13:46:06,4/12/2017 13:46:06,4/12/2017 13:46:05,4/12/2017 13:46:02,48.15,48.15,4/12/2017 13:46:17,4/12/2017 13:46:16,42.69,42.71,42.69,42.67,4/12/2017 13:48:53,4/12/2017 13:48:53,4/12/2017 13:48:53,4/12/2017 13:48:53,41.8,41.8,4/12/2017 13:49:05,4/12/2017 13:49:05,46.49,46.49,46.49,46.49,45.63,45.63,1.402,1.399,1.4,1.402,1.619,1.618
4/12/2017 14:15:00,15min,Peter Sinks,UCC,270,45.1,48.2,42.9,48.10,48.11,49.64,49.54,4/12/2017 14:07:56,4/12/2017 14:10:11,4/12/2017 14:05:32,4/12/2017 14:05:32,48.19,48.14,4/12/2017 14:00:43,4/12/2017 14:00:43,39.47,39.28,44.38,44.02,4/12/2017 14:14:45,4/12/2017 14:14:44,4/12/2017 14:10:58,4/12/2017 14:10:58,40.91,40.86,4/12/2017 14:15:00,4/12/2017 14:15:00,44.90,44.85,47.77,47.69,45.40,45.34,1.9650,1.9640,0.9920,1.0150,1.6230,1.6230,842,901,12APR2017:14:00:01,16.0,4/12/2017 14:07:40,3.7,14,31.3600,5340,4/12/2017 14:14:49,5220,4/12/2017 14:07:35,5284,14.3,48.39,48.38,48.39,48.4,4/12/2017 14:08:04,4/12/2017 14:08:04,4/12/2017 14:08:04,4/12/2017 14:08:03,48.03,48.03,4/12/2017 14:00:48,4/12/2017 14:00:48,43.27,43.28,43.26,43.26,4/12/2017 14:11:02,4/12/2017 14:11:02,4/12/2017 14:11:02,4/12/2017 14:11:02,42.56,42.56,4/12/2017 14:05:20,4/12/2017 14:05:19,46.33,46.33,46.33,46.33,45.44,45.44,1.177,1.176,1.178,1.18,1.442,1.443
4/12/2017 14:30:00,15min,Peter Sinks,UCC,270,45.3,49.9,41.8,48.76,48.67,53.67,53.76,4/12/2017 14:19:10,4/12/2017 14:19:10,4/12/2017 14:18:48,4/12/2017 14:18:47,49.10,49.04,4/12/2017 14:19:19,4/12/2017 14:19:19,39.27,39.18,44.27,44.03,4/12/2017 14:28:52,4/12/2017 14:28:52,4/12/2017 14:20:46,4/12/2017 14:20:46,40.61,40.56,4/12/2017 14:15:03,4/12/2017 14:15:03,45.16,45.13,48.69,48.70,45.57,45.52,2.4210,2.3800,2.3060,2.3440,2.1650,2.1650,837,869,12APR2017:14:15:37,9.6,4/12/2017 14:22:34,3.1,346,43.9900,5340,4/12/2017 14:16:01,5250,4/12/2017 14:20:06,5287,14.3,50.88,50.87,50.88,50.88,4/12/2017 14:18:52,4/12/2017 14:18:52,4/12/2017 14:18:52,4/12/2017 14:18:52,48.9,48.9,4/12/2017 14:18:32,4/12/2017 14:18:32,42.36,42.36,42.36,42.35,4/12/2017 14:20:50,4/12/2017 14:20:50,4/12/2017 14:20:50,4/12/2017 14:20:49,41.18,41.18,4/12/2017 14:20:54,4/12/2017 14:20:53,46.91,46.91,46.91,46.91,45.49,45.49,2.082,2.078,2.081,2.085,2.103,2.102
4/12/2017 14:45:00,15min,Peter Sinks,UCC,270,43.3,48.0,40.2,48.28,48.25,50.39,50.23,4/12/2017 14:43:13,4/12/2017 14:33:17,4/12/2017 14:33:14,4/12/2017 14:33:13,47.59,47.54,4/12/2017 14:43:29,4/12/2017 14:43:29,38.29,38.29,42.65,42.09,4/12/2017 14:37:20,4/12/2017 14:37:19,4/12/2017 14:35:23,4/12/2017 14:35:18,39.34,39.28,4/12/2017 14:37:21,4/12/2017 14:37:21,43.08,43.08,46.63,46.60,43.50,43.44,2.6530,2.6180,1.9860,2.0720,2.3600,2.3600,816,847,12APR2017:14:30:36,5.9,4/12/2017 14:42:57,2.1,19,45.4500,5340,4/12/2017 14:31:21,5250,4/12/2017 14:32:43,5290,14.3,48.83,48.82,48.83,48.84,4/12/2017 14:33:20,4/12/2017 14:33:20,4/12/2017 14:33:19,4/12/2017 14:33:19,47.19,47.19,4/12/2017 14:43:43,4/12/2017 14:43:43,40.65,40.65,40.64,40.64,4/12/2017 14:35:25,4/12/2017 14:35:24,4/12/2017 14:35:24,4/12/2017 14:35:24,39.76,39.76,4/12/2017 14:37:41,4/12/2017 14:37:40,44.82,44.82,44.82,44.82,43.44,43.44,2.089,2.087,2.09,2.093,2.217,2.218
4/12/2017 15:00:00,15min,Peter Sinks,UCC,270,44.8,49.1,41.7,49.25,49.20,51.03,50.95,4/12/2017 14:56:38,4/12/2017 14:56:37,4/12/2017 14:56:39,4/12/2017 14:56:39,48.80,48.74,4/12/2017 14:56:51,4/12/2017 14:56:51,39.09,39.12,44.55,44.34,4/12/2017 14:49:09,4/12/2017 14:49:09,4/12/2017 14:46:55,4/12/2017 14:46:55,40.23,40.18,4/12/2017 14:49:10,4/12/2017 14:49:10,44.64,44.59,48.37,48.28,45.08,45.03,2.1760,2.1490,1.2520,1.2500,1.9430,1.9430,788,805,12APR2017:14:45:41,9.4,4/12/2017 14:51:24,3.6,11,21.5300,5340,4/12/2017 14:56:41,5250,4/12/2017 14:46:47,5290,14.3,49.81,49.8,49.8,49.81,4/12/2017 14:56:49,4/12/2017 14:56:49,4/12/2017 14:56:48,4/12/2017 14:56:48,48.3,48.3,4/12/2017 14:57:02,4/12/2017 14:57:02,42.9,42.89,42.9,42.91,4/12/2017 14:49:01,4/12/2017 14:49:01,4/12/2017 14:49:00,4/12/2017 14:49:00,40.47,40.47,4/12/2017 14:49:27,4/12/2017 14:49:27,46.48,46.48,46.48,46.48,45.08,45.08,1.495,1.491,1.494,1.497,1.864,1.864
4/12/2017 15:15:00,15min,Peter Sinks,UCC,270,46.5,49.2,44.3,49.06,48.99,51.45,51.48,4/12/2017 15:12:24,4/12/2017 15:12:23,4/12/2017 15:01:24,4/12/2017 15:01:24,48.95,48.89,4/12/2017 15:11:09,4/12/2017 15:11:09,41.82,41.72,44.92,44.76,4/12/2017 15:00:10,4/12/2017 15:00:10,4/12/2017 15:08:00,4/12/2017 15:08:00,43.54,43.48,4/12/2017 15:00:12,4/12/2017 15:00:12,46.40,46.30,48.11,48.07,46.72,46.67,1.5980,1.6110,1.2710,1.3020,1.1870,1.1870,746,767,12APR2017:15:00:01,9.0,4/12/2017 15:03:41,5.2,22,24.0300,5310,4/12/2017 15:00:01,5250,4/12/2017 15:03:37,5284,14.3,49.76,49.75,49.76,49.77,4/12/2017 15:01:26,4/12/2017 15:01:26,4/12/2017 15:01:26,4/12/2017 15:01:25,48.62,48.62,4/12/2017 15:01:30,4/12/2017 15:01:29,44.44,44.45,44.45,44.44,4/12/2017 15:13:10,4/12/2017 15:13:10,4/12/2017 15:13:10,4/12/2017 15:13:09,44.19,44.19,4/12/2017 15:00:27,4/12/2017 15:00:27,47.21,47.21,47.21,47.21,46.67,46.67,1.139,1.134,1.139,1.145,1.01,1.01
4/12/2017 15:30:00,15min,Peter Sinks,UCC,270,46.1,48.9,43.7,49.39,49.29,50.05,50.12,4/12/2017 15:29:40,4/12/2017 15:29:40,4/12/2017 15:22:02,4/12/2017 15:22:02,49.25,49.19,4/12/2017 15:29:46,4/12/2017 15:29:46,41.15,40.91,45.73,45.82,4/12/2017 15:26:03,4/12/2017 15:26:03,4/12/2017 15:26:07,4/12/2017 15:25:40,42.49,42.43,4/12/2017 15:26:48,4/12/2017 15:26:48,45.95,45.87,48.21,48.23,46.32,46.27,1.7390,1.7420,0.9780,0.9660,1.3990,1.3990,702,725,12APR2017:15:15:02,10.1,4/12/2017 15:17:40,5.0,347,27.6000,5310,4/12/2017 15:15:13,5250,4/12/2017 15:16:46,5285,14.3,49.2,49.19,49.2,49.21,4/12/2017 15:29:48,4/12/2017 15:29:48,4/12/2017 15:29:48,4/12/2017 15:29:47,48.66,48.66,4/12/2017 15:29:57,4/12/2017 15:29:56,44.33,44.35,44.32,44.3,4/12/2017 15:26:55,4/12/2017 15:26:55,4/12/2017 15:26:55,4/12/2017 15:26:55,43.02,43.02,4/12/2017 15:26:57,4/12/2017 15:26:57,47.06,47.06,47.06,47.06,46.27,46.27,1.137,1.134,1.137,1.141,1.256,1.258
4/12/2017 15:45:00,15min,Peter Sinks,UCC,270,46.9,49.8,42.1,50.08,49.98,50.99,50.90,4/12/2017 15:42:02,4/12/2017 15:42:01,4/12/2017 15:31:23,4/12/2017 15:31:23,50.00,49.95,4/12/2017 15:42:30,4/12/2017 15:42:30,39.39,39.36,43.48,43.61,4/12/2017 15:44:24,4/12/2017 15:44:24,4/12/2017 15:43:08,4/12/2017 15:43:08,40.61,40.56,4/12/2017 15:44:31,4/12/2017 15:44:31,46.72,46.64,48.65,48.59,47.11,47.06,2.2520,2.2370,1.6930,1.6350,1.9390,1.9390,662,680,12APR2017:15:30:01,8.1,4/12/2017 15:33:05,4.8,349,44.8300,5310,4/12/2017 15:30:13,5250,4/12/2017 15:33:05,5287,14.3,49.9,49.89,49.9,49.91,4/12/2017 15:42:09,4/12/2017 15:42:09,4/12/2017 15:42:09,4/12/2017 15:42:08,49.69,49.69,4/12/2017 15:42:36,4/12/2017 15:42:36,42.7,42.72,42.7,42.68,4/12/2017 15:44:33,4/12/2017 15:44:32,4/12/2017 15:44:32,4/12/2017 15:44:32,41.49,41.48,4/12/2017 15:44:40,4/12/2017 15:44:40,47.65,47.65,47.65,47.65,47.15,47.14,1.772,1.77,1.772,1.774,1.804,1.806
4/12/2017 16:00:00,15min,Peter Sinks,UCC,270,47.2,50.0,44.7,50.08,49.97,51.14,51.10,4/12/2017 15:57:59,4/12/2017 15:57:59,4/12/2017 15:57:59,4/12/2017 15:58:00,50.00,49.94,4/12/2017 15:58:00,4/12/2017 15:58:00,43.13,43.03,45.54,45.38,4/12/2017 15:46:19,4/12/2017 15:46:19,4/12/2017 15:47:11,4/12/2017 15:47:11,44.36,44.31,4/12/2017 15:46:20,4/12/2017 15:46:20,47.04,46.93,49.03,48.95,47.34,47.29,1.3770,1.3890,0.8950,0.9080,1.0370,1.0370,617,640,12APR2017:15:45:03,14.2,4/12/2017 15:56:56,7.0,7,20.0900,5310,4/12/2017 15:45:02,5220,4/12/2017 15:56:56,5277,14.2,50.47,50.46,50.47,50.47,4/12/2017 15:58:07,4/12/2017 15:58:07,4/12/2017 15:58:07,4/12/2017 15:58:06,49.62,49.62,4/12/2017 15:58:20,4/12/2017 15:58:20,45.48,45.49,45.48,45.47,4/12/2017 15:47:18,4/12/2017 15:47:18,4/12/2017 15:47:18,4/12/2017 15:47:18,43.88,43.98,4/12/2017 15:45:01,4/12/2017 15:45:01,47.99,47.99,47.99,47.99,47.27,47.27,0.892,0.89,0.892,0.894,0.96,0.957
4/12/2017 16:15:00,15min,Peter Sinks,UCC,270,47.6,49.9,44.0,50.26,50.15,51.26,51.25,4/12/2017 16:08:21,4/12/2017 16:08:21,4/12/2017 16:08:31,4/12/2017 16:08:31,49.85,49.80,4/12/2017 16:08:25,4/12/2017 16:08:25,42.19,42.06,44.43,44.66,4/12/2017 16:03:09,4/12/2017 16:03:09,4/12/2017 16:03:10,4/12/2017 16:03:10,43.31,43.26,4/12/2017 16:03:09,4/12/2017 16:03:09,47.53,47.41,49.16,49.10,47.81,47.76,1.4570,1.4650,1.1310,1.1080,1.1420,1.1420,570,594,12APR2017:16:00:01,12.3,4/12/2017 16:02:15,6.4,358,24.1400,5310,4/12/2017 16:00:21,5250,4/12/2017 16:00:04,5280,14.3,50.36,50.35,50.36,50.37,4/12/2017 16:08:33,4/12/2017 16:08:33,4/12/2017 16:08:33,4/12/2017 16:08:33,49.45,49.45,4/12/2017 16:08:45,4/12/2017 16:08:44,44.15,44.17,44.14,44.11,4/12/2017 16:03:13,4/12/2017 16:03:12,4/12/2017 16:03:12,4/12/2017 16:03:12,43.88,43.88,4/12/2017 16:03:21,4/12/2017 16:03:20,48.29,48.3,48.3,48.3,47.78,47.78,1.105,1.101,1.104,1.108,1.025,1.025
4/12/2017 16:30:00,15min,Peter Sinks,UCC,270,48.0,50.3,43.6,50.32,50.21,51.33,51.35,4/12/2017 16:25:15,4/12/2017 16:25:14,4/12/2017 16:27:17,4/12/2017 16:27:18,50.30,50.25,4/12/2017 16:26:56,4/12/2017 16:26:56,40.85,40.73,45.46,45.83,4/12/2017 16:24:32,4/12/2017 16:24:32,4/12/2017 16:24:17,4/12/2017 16:24:17,42.34,42.28,4/12/2017 16:24:33,4/12/2017 16:24:33,47.89,47.80,49.46,49.45,48.17,48.12,1.7330,1.7280,1.1160,1.0500,1.4200,1.4200,522,548,12APR2017:16:15:01,11.8,4/12/2017 16:19:53,5.8,353,29.9700,5310,4/12/2017 16:15:02,5250,4/12/2017 16:15:28,5287,14.3,50.46,50.47,50.46,50.45,4/12/2017 16:26:43,4/12/2017 16:26:43,4/12/2017 16:26:43,4/12/2017 16:26:43,50.06,50.06,4/12/2017 16:27:11,4/12/2017 16:27:10,44.08,44.06,44.07,44.09,4/12/2017 16:24:33,4/12/2017 16:24:33,4/12/2017 16:24:33,4/12/2017 16:24:33,43.18,43.18,4/12/2017 16:24:43,4/12/2017 16:24:43,48.64,48.64,48.64,48.64,48.14,48.14,1.249,1.247,1.248,1.25,1.303,1.303
4/12/2017 16:45:00,15min,Peter Sinks,UCC,270,47.9,50.5,45.1,50.72,50.61,51.53,51.48,4/12/2017 16:40:10,4/12/2017 16:40:05,4/12/2017 16:40:52,4/12/2017 16:40:51,50.60,50.55,4/12/2017 16:30:48,4/12/2017 16:30:48,43.00,42.88,44.83,45.01,4/12/2017 16:34:19,4/12/2017 16:34:18,4/12/2017 16:34:19,4/12/2017 16:34:19,44.36,44.31,4/12/2017 16:34:19,4/12/2017 16:34:19,47.80,47.71,49.01,49.01,48.09,48.03,1.6910,1.6900,1.4930,1.4590,1.3510,1.3510,465,495,12APR2017:16:30:01,16.2,4/12/2017 16:35:03,6.8,340,24.8400,5310,4/12/2017 16:30:01,5220,4/12/2017 16:30:59,5285,14.3,50.78,50.78,50.78,50.79,4/12/2017 16:40:17,4/12/2017 16:40:17,4/12/2017 16:40:17,4/12/2017 16:40:17,50.3,50.3,4/12/2017 16:40:25,4/12/2017 16:40:25,45.07,45.07,45.06,45.05,4/12/2017 16:34:22,4/12/2017 16:34:22,4/12/2017 16:34:22,4/12/2017 16:34:22,45.15,45.15,4/12/2017 16:34:25,4/12/2017 16:34:24,48.39,48.39,48.39,48.39,48.06,48.06,1.393,1.39,1.393,1.396,1.223,1.223
4/12/2017 17:00:00,15min,Peter Sinks,UCC,270,47.6,50.4,45.1,50.77,50.67,51.92,51.84,4/12/2017 16:56:24,4/12/2017 16:56:23,4/12/2017 16:56:54,4/12/2017 16:56:54,50.30,50.25,4/12/2017 16:48:44,4/12/2017 16:48:44,42.55,42.42,46.84,46.86,4/12/2017 16:51:18,4/12/2017 16:51:16,4/12/2017 16:49:57,4/12/2017 16:57:32,43.99,43.94,4/12/2017 16:50:16,4/12/2017 16:50:16,47.53,47.44,49.29,49.25,47.77,47.72,1.6820,1.6790,1.0880,1.0770,1.4070,1.4070,408,437,12APR2017:16:46:32,15.8,4/12/2017 16:52:28,6.4,0,21.2800,5310,4/12/2017 16:45:55,5250,4/12/2017 16:45:08,5284,14.3,50.95,50.95,50.95,50.95,4/12/2017 16:57:01,4/12/2017 16:57:01,4/12/2017 16:57:01,4/12/2017 16:57:01,49.92,49.92,4/12/2017 16:49:02,4/12/2017 16:49:01,45.49,45.5,45.49,45.48,4/12/2017 16:50:21,4/12/2017 16:50:20,4/12/2017 16:50:20,4/12/2017 16:50:20,44.75,44.75,4/12/2017 16:50:26,4/12/2017 16:50:26,48.37,48.37,48.37,48.37,47.76,47.76,1.223,1.22,1.223,1.225,1.302,1.302
4/12/2017 17:15:00,15min,Peter Sinks,UCC,270,48.5,50.6,46.9,50.87,50.76,51.41,51.38,4/12/2017 17:13:46,4/12/2017 17:13:45,4/12/2017 17:13:54,4/12/2017 17:13:53,50.60,50.55,4/12/2017 17:13:46,4/12/2017 17:13:46,44.11,43.90,47.10,47.01,4/12/2017 17:09:43,4/12/2017 17:09:43,4/12/2017 17:05:59,4/12/2017 17:05:59,45.94,45.89,4/12/2017 17:09:44,4/12/2017 17:09:44,48.49,48.37,49.63,49.60,48.69,48.64,1.3870,1.4020,0.7850,0.7690,1.0490,1.0490,357,394,12APR2017:17:00:31,13.4,4/12/2017 17:11:22,8.1,355,19.3200,5310,4/12/2017 17:00:02,5220,4/12/2017 17:06:16,5284,14.3,50.86,50.85,50.85,50.86,4/12/2017 17:13:55,4/12/2017 17:13:55,4/12/2017 17:13:55,4/12/2017 17:13:54,50.43,50.43,4/12/2017 17:14:52,4/12/2017 17:14:52,46.96,46.97,46.96,46.95,4/12/2017 17:09:46,4/12/2017 17:09:46,4/12/2017 17:09:45,4/12/2017 17:09:45,46.74,46.74,4/12/2017 17:08:08,4/12/2017 17:08:07,49.02,49.02,49.02,49.02,48.62,48.62,0.916,0.913,0.916,0.919,0.917,0.917
4/12/2017 17:30:00,15min,Peter Sinks,UCC,270,48.1,50.5,44.1,51.00,50.88,50.93,50.83,4/12/2017 17:25:42,4/12/2017 17:25:42,4/12/2017 17:25:43,4/12/2017 17:25:43,50.60,50.55,4/12/2017 17:25:42,4/12/2017 17:25:42,42.38,42.25,44.24,44.44,4/12/2017 17:24:12,4/12/2017 17:24:12,4/12/2017 17:24:13,4/12/2017 17:24:16,43.54,43.48,4/12/2017 17:24:16,4/12/2017 17:24:16,48.01,47.90,49.12,49.09,48.19,48.14,1.7230,1.7210,1.1090,1.0820,1.4480,1.4480,292,320,12APR2017:17:15:01,14.2,4/12/2017 17:25:21,7.0,350,21.6900,5310,4/12/2017 17:15:01,5220,4/12/2017 17:15:51,5285,14.3,50.66,50.65,50.65,50.66,4/12/2017 17:25:49,4/12/2017 17:25:48,4/12/2017 17:25:48,4/12/2017 17:25:48,50.4,50.41,4/12/2017 17:26:08,4/12/2017 17:26:07,43.9,43.91,43.89,43.87,4/12/2017 17:24:17,4/12/2017 17:24:17,4/12/2017 17:24:17,4/12/2017 17:24:17,44.38,44.38,4/12/2017 17:24:24,4/12/2017 17:24:24,48.52,48.52,48.52,48.52,48.17,48.17,1.257,1.254,1.257,1.26,1.344,1.344
4/12/2017 17:45:00,15min,Peter Sinks,UCC,270,47.5,50.8,44.8,51.00,50.88,51.45,51.41,4/12/2017 17:31:32,4/12/2017 17:31:33,4/12/2017 17:31:34,4/12/2017 17:31:34,50.90,50.85,4/12/2017 17:31:33,4/12/2017 17:31:33,43.37,43.14,45.10,45.28,4/12/2017 17:33:54,4/12/2017 17:33:15,4/12/2017 17:33:56,4/12/2017 17:33:57,44.36,44.31,4/12/2017 17:33:56,4/12/2017 17:33:56,47.42,47.30,48.52,48.54,47.61,47.55,1.7830,1.7870,1.2370,1.1860,1.4680,1.4690,240,271,12APR2017:17:30:54,10.3,4/12/2017 17:30:02,5.7,342,19.6100,5310,4/12/2017 17:30:18,5250,4/12/2017 17:30:45,5290,14.3,50.98,50.97,50.98,50.99,4/12/2017 17:31:40,4/12/2017 17:31:40,4/12/2017 17:31:40,4/12/2017 17:31:40,50.57,50.57,4/12/2017 17:31:45,4/12/2017 17:31:44,44.7,44.71,44.69,44.68,4/12/2017 17:34:00,4/12/2017 17:33:59,4/12/2017 17:33:59,4/12/2017 17:33:59,44.96,44.96,4/12/2017 17:34:09,4/12/2017 17:34:09,47.96,47.96,47.96,47.96,47.62,47.62,1.341,1.337,1.34,1.343,1.383,1.382
4/12/2017 18:00:00,15min,Peter Sinks,UCC,270,44.7,49.5,40.6,50.54,50.44,50.31,50.24,4/12/2017 17:46:18,4/12/2017 17:46:18,4/12/2017 17:46:18,4/12/2017 17:46:18,49.70,49.64,4/12/2017 17:46:19,4/12/2017 17:46:19,39.33,39.05,41.51,41.53,4/12/2017 17:59:55,4/12/2017 17:59:55,4/12/2017 17:59:56,4/12/2017 17:59:56,39.93,39.88,4/12/2017 17:57:03,4/12/2017 17:57:03,44.66,44.54,46.02,45.98,44.82,44.77,2.7630,2.7620,2.3560,2.3510,2.5990,2.5990,116,216,12APR2017:17:48:12,11.0,4/12/2017 17:46:03,4.4,10,23.1000,5310,4/12/2017 17:45:03,5070,4/12/2017 17:57:42,5228,13.7,49.82,49.81,49.82,49.83,4/12/2017 17:46:21,4/12/2017 17:46:21,4/12/2017 17:46:21,4/12/2017 17:46:21,49.13,49.13,4/12/2017 17:46:44,4/12/2017 17:46:44,40.96,40.96,40.96,40.97,4/12/2017 17:58:37,4/12/2017 17:58:37,4/12/2017 17:58:37,4/12/2017 17:58:37,40.28,40.28,4/12/2017 17:57:18,4/12/2017 17:57:18,45.36,45.36,45.36,45.36,44.91,44.91,2.441,2.441,2.443,2.444,2.514,2.514
4/12/2017 18:15:00,15min,Peter Sinks,UCC,270,42.8,48.6,39.1,49.27,49.10,48.54,48.55,4/12/2017 18:07:07,4/12/2017 18:07:05,4/12/2017 18:07:07,4/12/2017 18:07:07,48.80,48.74,4/12/2017 18:07:09,4/12/2017 18:07:09,38.01,37.61,39.51,39.64,4/12/2017 18:00:57,4/12/2017 18:01:34,4/12/2017 18:05:02,4/12/2017 18:05:02,38.74,38.68,4/12/2017 18:05:03,4/12/2017 18:05:03,42.88,42.71,43.31,43.31,42.92,42.87,2.9880,2.9970,2.3010,2.2760,2.7150,2.7150,33,38,12APR2017:18:00:01,8.5,4/12/2017 18:06:34,3.1,17,27.0300,5100,4/12/2017 18:00:02,4980,4/12/2017 18:14:26,5049,13.4,48.67,48.67,48.67,48.67,4/12/2017 18:07:14,4/12/2017 18:07:14,4/12/2017 18:07:14,4/12/2017 18:07:13,48.44,48.44,4/12/2017 18:07:28,4/12/2017 18:07:28,39.24,39.25,39.24,39.23,4/12/2017 18:05:05,4/12/2017 18:05:04,4/12/2017 18:05:04,4/12/2017 18:05:04,39.05,39.05,4/12/2017 18:05:16,4/12/2017 18:05:16,43.05,43.05,43.05,43.05,42.92,42.92,2.511,2.509,2.511,2.514,2.578,2.579
4/12/2017 18:30:00,15min,Peter Sinks,UCC,270,41.0,46.8,37.2,48.57,48.47,46.51,46.26,4/12/2017 18:24:16,4/12/2017 18:24:16,4/12/2017 18:24:39,4/12/2017 18:24:39,47.44,47.39,4/12/2017 18:24:39,4/12/2017 18:24:39,36.12,35.84,38.22,38.31,4/12/2017 18:19:00,4/12/2017 18:19:00,4/12/2017 18:19:06,4/12/2017 18:19:23,36.78,36.73,4/12/2017 18:19:25,4/12/2017 18:19:25,41.09,40.91,41.48,41.43,41.10,41.04,2.5830,2.5710,1.6560,1.5840,2.3310,2.3310,23,28,12APR2017:18:15:01,6.8,4/12/2017 18:20:15,3.1,3,18.1700,5040,4/12/2017 18:16:31,4920,4/12/2017 18:28:42,4984,13.3,46.88,46.87,46.88,46.88,4/12/2017 18:24:40,4/12/2017 18:24:40,4/12/2017 18:24:40,4/12/2017 18:24:40,46.75,46.75,4/12/2017 18:24:44,4/12/2017 18:24:44,37.49,37.49,37.49,37.49,4/12/2017 18:19:31,4/12/2017 18:19:31,4/12/2017 18:19:30,4/12/2017 18:19:30,36.97,36.97,4/12/2017 18:19:44,4/12/2017 18:19:44,41.23,41.23,41.23,41.23,41.06,41.06,1.974,1.971,1.974,1.977,2.242,2.242
4/12/2017 18:45:00,15min,Peter Sinks,UCC,270,38.0,40.5,35.2,42.66,42.63,40.47,40.51,4/12/2017 18:33:46,4/12/2017 18:33:46,4/12/2017 18:33:47,4/12/2017 18:33:47,41.14,41.08,4/12/2017 18:33:47,4/12/2017 18:33:47,34.40,34.19,35.87,35.77,4/12/2017 18:42:16,4/12/2017 18:42:16,4/12/2017 18:42:18,4/12/2017 18:42:17,34.84,34.78,4/12/2017 18:42:16,4/12/2017 18:42:16,38.02,37.85,38.24,38.19,38.07,38.02,1.5090,1.5100,1.1170,1.1420,1.3740,1.3740,18,20,12APR2017:18:30:17,4.2,4/12/2017 18:32:11,1.4,250,93.0000,4980,4/12/2017 18:30:02,4890,4/12/2017 18:42:07,4939,13.2,40.57,40.57,40.57,40.57,4/12/2017 18:33:50,4/12/2017 18:33:49,4/12/2017 18:33:49,4/12/2017 18:32:36,40.42,40.42,4/12/2017 18:33:53,4/12/2017 18:33:52,35.43,35.43,35.43,35.43,4/12/2017 18:42:20,4/12/2017 18:42:20,4/12/2017 18:42:20,4/12/2017 18:42:20,35.06,35.05,4/12/2017 18:42:24,4/12/2017 18:42:24,38.1,38.1,38.1,38.1,38.09,38.09,1.252,1.25,1.251,1.252,1.34,1.34
4/12/2017 19:00:00,15min,Peter Sinks,UCC,270,34.9,37.3,33.8,37.75,37.60,36.97,36.93,4/12/2017 18:56:10,4/12/2017 18:56:10,4/12/2017 18:45:08,4/12/2017 18:45:06,37.31,37.26,4/12/2017 18:45:06,4/12/2017 18:45:06,33.02,32.78,34.23,34.16,4/12/2017 18:57:00,4/12/2017 18:57:00,4/12/2017 18:51:38,4/12/2017 18:51:37,33.56,33.51,4/12/2017 18:48:58,4/12/2017 18:48:58,34.91,34.73,35.14,35.10,34.96,34.91,0.9770,0.9820,0.6320,0.6320,0.8720,0.8720,11,16,12APR2017:18:45:01,2.4,4/12/2017 18:53:01,0.5,232,45.9800,4950,4/12/2017 18:45:03,2460,4/12/2017 18:54:54,4067,13.1,36.95,36.95,36.95,36.95,4/12/2017 18:45:11,4/12/2017 18:45:10,4/12/2017 18:45:10,4/12/2017 18:45:10,37.6,37.59,4/12/2017 18:45:01,4/12/2017 18:45:01,33.79,33.8,33.79,33.78,4/12/2017 18:57:12,4/12/2017 18:57:12,4/12/2017 18:57:12,4/12/2017 18:57:11,33.77,33.77,4/12/2017 18:49:17,4/12/2017 18:49:17,34.99,34.99,34.99,34.99,34.98,34.97,0.752,0.75,0.751,0.752,0.88,0.878
4/12/2017 19:15:00,15min,Peter Sinks,UCC,270,32.4,35.4,30.3,35.85,35.62,35.08,35.12,4/12/2017 19:00:34,4/12/2017 19:00:35,4/12/2017 19:00:37,4/12/2017 19:00:36,35.66,35.61,4/12/2017 19:00:39,4/12/2017 19:00:39,29.53,29.34,30.54,30.43,4/12/2017 19:09:30,4/12/2017 19:09:30,4/12/2017 19:13:39,4/12/2017 19:13:39,29.97,29.92,4/12/2017 19:09:31,4/12/2017 19:09:31,32.40,32.22,32.57,32.58,32.48,32.43,1.5260,1.5200,1.2250,1.2210,1.4460,1.4460,3,7,12APR2017:19:00:01,1.5,4/12/2017 19:10:16,0.2,358,22.1500,2520,4/12/2017 19:00:01,2490,4/12/2017 19:00:02,2507,13.1,35.35,35.35,35.35,35.35,4/12/2017 19:00:41,4/12/2017 19:00:41,4/12/2017 19:00:40,4/12/2017 19:00:40,35.39,35.39,4/12/2017 19:00:50,4/12/2017 19:00:49,30.38,30.39,30.38,30.38,4/12/2017 19:13:47,4/12/2017 19:13:47,4/12/2017 19:13:46,4/12/2017 19:13:46,30.12,30.12,4/12/2017 19:09:53,4/12/2017 19:09:52,32.48,32.48,32.47,32.47,32.52,32.52,1.319,1.318,1.318,1.319,1.438,1.437
4/12/2017 19:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.8,37.93,38.51,32.71,32.72,4/12/2017 19:30:00,4/12/2017 19:30:00,4/12/2017 19:30:00,4/12/2017 19:30:00,33.79,33.73,4/12/2017 19:30:00,4/12/2017 19:30:00,29.53,29.31,29.76,29.78,4/12/2017 19:26:51,4/12/2017 19:26:52,4/12/2017 19:28:27,4/12/2017 19:28:27,29.74,29.69,4/12/2017 19:22:48,4/12/2017 19:22:48,30.97,30.79,30.70,30.70,30.98,30.93,0.9430,0.9550,0.5200,0.5530,0.7700,0.7700,0,1,12APR2017:19:15:01,2.2,4/12/2017 19:29:55,0.4,192,60.2900,2520,4/12/2017 19:15:02,2490,4/12/2017 19:15:01,2501,13.1,32.56,32.56,32.56,32.56,4/12/2017 19:17:41,4/12/2017 19:17:41,4/12/2017 19:17:41,4/12/2017 19:17:41,32.9,32.9,4/12/2017 19:17:52,4/12/2017 19:17:51,29.78,29.78,29.78,29.77,4/12/2017 19:27:06,4/12/2017 19:28:28,4/12/2017 19:27:05,4/12/2017 19:27:05,29.91,29.91,4/12/2017 19:23:04,4/12/2017 19:23:04,30.78,30.78,30.78,30.78,30.94,30.94,0.652,0.652,0.653,0.654,0.716,0.717
4/12/2017 19:45:00,15min,Peter Sinks,UCC,270,38.5,42.4,31.9,44.82,44.83,41.64,41.47,4/12/2017 19:41:43,4/12/2017 19:41:43,4/12/2017 19:41:44,4/12/2017 19:41:44,43.09,43.03,4/12/2017 19:39:39,4/12/2017 19:39:39,31.53,31.21,32.05,32.04,4/12/2017 19:31:03,4/12/2017 19:31:03,4/12/2017 19:31:04,4/12/2017 19:31:04,33.04,32.98,4/12/2017 19:31:03,4/12/2017 19:31:03,38.54,38.35,37.56,37.53,38.55,38.49,2.3470,2.3990,2.2010,2.2330,2.0720,2.0720,0,0,12APR2017:19:30:01,7.5,4/12/2017 19:39:13,4.0,3,13.6100,2520,4/12/2017 19:30:02,2490,4/12/2017 19:30:01,2501,13.0,42.33,42.32,42.33,42.35,4/12/2017 19:39:41,4/12/2017 19:39:40,4/12/2017 19:39:40,4/12/2017 19:39:40,42.48,42.48,4/12/2017 19:39:53,4/12/2017 19:39:53,32.13,32.17,32.16,32.15,4/12/2017 19:30:01,4/12/2017 19:31:09,4/12/2017 19:31:09,4/12/2017 19:31:09,31.72,31.77,4/12/2017 19:30:01,4/12/2017 19:30:01,37.95,37.95,37.96,37.96,38.42,38.42,2.181,2.176,2.177,2.177,2.137,2.131
4/12/2017 20:00:00,15min,Peter Sinks,UCC,270,37.7,41.7,34.7,44.61,44.88,41.37,41.22,4/12/2017 19:46:31,4/12/2017 19:46:31,4/12/2017 19:47:06,4/12/2017 19:47:06,42.48,42.43,4/12/2017 19:47:06,4/12/2017 19:47:06,33.65,33.44,34.87,34.90,4/12/2017 19:57:58,4/12/2017 19:57:58,4/12/2017 19:57:58,4/12/2017 19:57:58,34.39,34.33,4/12/2017 19:57:58,4/12/2017 19:57:58,37.72,37.56,37.45,37.45,37.77,37.71,2.0220,2.0490,1.4010,1.4000,1.6890,1.6890,-0,-0,12APR2017:19:45:01,6.4,4/12/2017 19:47:11,4.0,5,10.1100,2520,4/12/2017 19:45:03,2460,4/12/2017 19:50:51,2492,13.0,41.97,41.96,41.97,41.98,4/12/2017 19:47:09,4/12/2017 19:47:09,4/12/2017 19:47:09,4/12/2017 19:47:09,41.35,41.35,4/12/2017 19:47:19,4/12/2017 19:47:19,34.54,34.55,34.54,34.53,4/12/2017 19:58:03,4/12/2017 19:58:02,4/12/2017 19:58:02,4/12/2017 19:58:02,34.9,34.9,4/12/2017 19:58:11,4/12/2017 19:58:10,37.55,37.55,37.55,37.55,37.76,37.76,1.601,1.599,1.601,1.603,1.598,1.598
4/12/2017 20:15:00,15min,Peter Sinks,UCC,270,36.6,38.9,34.1,41.04,41.10,38.85,39.07,4/12/2017 20:12:11,4/12/2017 20:12:11,4/12/2017 20:12:15,4/12/2017 20:12:15,39.26,39.21,4/12/2017 20:02:04,4/12/2017 20:02:04,33.06,32.86,33.98,34.07,4/12/2017 20:08:42,4/12/2017 20:08:41,4/12/2017 20:08:48,4/12/2017 20:08:49,34.01,33.96,4/12/2017 20:08:51,4/12/2017 20:08:51,36.63,36.47,36.15,36.17,36.66,36.61,1.5400,1.5700,0.8150,0.8290,1.1430,1.1420,-0,-0,12APR2017:20:00:12,5.7,4/12/2017 20:14:21,3.6,5,8.7400,2520,4/12/2017 20:00:04,2460,4/12/2017 20:06:09,2492,13.0,39.38,39.36,39.38,39.4,4/12/2017 20:12:21,4/12/2017 20:12:21,4/12/2017 20:12:21,4/12/2017 20:12:21,38.47,38.47,4/12/2017 20:03:47,4/12/2017 20:03:46,33.75,33.76,33.75,33.74,4/12/2017 20:08:54,4/12/2017 20:08:54,4/12/2017 20:08:54,4/12/2017 20:08:53,34.35,34.35,4/12/2017 20:09:06,4/12/2017 20:09:05,36.35,36.35,36.35,36.35,36.62,36.62,1.055,1.052,1.055,1.058,1.019,1.019
4/12/2017 20:30:00,15min,Peter Sinks,UCC,270,34.0,38.5,31.9,39.75,39.67,37.50,37.62,4/12/2017 20:15:04,4/12/2017 20:15:04,4/12/2017 20:15:11,4/12/2017 20:15:11,39.03,38.98,4/12/2017 20:15:11,4/12/2017 20:15:11,30.90,30.67,31.76,31.68,4/12/2017 20:30:00,4/12/2017 20:30:00,4/12/2017 20:30:00,4/12/2017 20:30:00,31.69,31.64,4/12/2017 20:30:00,4/12/2017 20:30:00,33.99,33.81,33.91,33.90,34.10,34.05,1.5880,1.5860,1.2280,1.2450,1.4700,1.4700,-0,-0,12APR2017:20:15:01,4.4,4/12/2017 20:16:21,1.5,14,69.6800,2520,4/12/2017 20:15:13,2460,4/12/2017 20:15:42,2489,13.0,38.38,38.37,38.38,38.38,4/12/2017 20:15:13,4/12/2017 20:15:13,4/12/2017 20:15:13,4/12/2017 20:15:13,38.63,38.63,4/12/2017 20:15:26,4/12/2017 20:15:26,31.7,31.69,31.68,31.67,4/12/2017 20:30:00,4/12/2017 20:30:00,4/12/2017 20:30:00,4/12/2017 20:30:00,32.03,32.03,4/12/2017 20:28:05,4/12/2017 20:28:05,33.96,33.96,33.96,33.95,34.17,34.17,1.391,1.389,1.389,1.39,1.474,1.473
4/12/2017 20:45:00,15min,Peter Sinks,UCC,270,29.4,32.0,28.0,32.35,32.12,31.70,31.61,4/12/2017 20:34:02,4/12/2017 20:34:01,4/12/2017 20:30:01,4/12/2017 20:30:01,32.06,32.01,4/12/2017 20:33:59,4/12/2017 20:33:59,27.66,27.48,28.19,28.16,4/12/2017 20:37:19,4/12/2017 20:43:34,4/12/2017 20:44:34,4/12/2017 20:44:34,27.80,27.75,4/12/2017 20:37:10,4/12/2017 20:37:10,29.41,29.24,29.58,29.56,29.48,29.43,1.0440,1.0480,0.9520,0.9170,0.9580,0.9580,-0,-0,12APR2017:20:30:01,1.5,4/12/2017 20:34:56,0.2,203,20.6400,2520,4/12/2017 20:36:08,2460,4/12/2017 20:30:07,2488,13.0,31.79,31.79,31.79,31.8,4/12/2017 20:34:03,4/12/2017 20:34:02,4/12/2017 20:34:02,4/12/2017 20:34:02,32.25,32.23,4/12/2017 20:30:01,4/12/2017 20:30:01,28.03,28.03,28.03,28.02,4/12/2017 20:43:39,4/12/2017 20:43:39,4/12/2017 20:43:39,4/12/2017 20:43:38,27.87,27.87,4/12/2017 20:37:26,4/12/2017 20:37:25,29.48,29.48,29.48,29.47,29.52,29.52,0.9,0.899,0.899,0.899,0.972,0.97
4/12/2017 21:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,26.8,30.55,30.35,29.18,29.32,4/12/2017 20:56:16,4/12/2017 20:56:15,4/12/2017 20:58:57,4/12/2017 20:58:55,30.04,29.99,4/12/2017 20:56:19,4/12/2017 20:56:19,25.82,25.65,26.91,26.76,4/12/2017 20:54:48,4/12/2017 20:54:48,4/12/2017 20:54:51,4/12/2017 20:54:49,26.75,26.70,4/12/2017 20:54:51,4/12/2017 20:54:51,28.57,28.38,28.05,28.06,28.61,28.56,0.9320,0.9250,0.4870,0.5160,0.7350,0.7350,-0,-0,12APR2017:20:45:11,2.0,4/12/2017 20:52:14,0.4,125,50.5400,2490,4/12/2017 20:45:02,2460,4/12/2017 20:45:01,2487,13.0,29.58,29.58,29.58,29.59,4/12/2017 20:56:27,4/12/2017 20:56:26,4/12/2017 20:56:26,4/12/2017 20:56:26,29.84,29.84,4/12/2017 20:56:44,4/12/2017 20:56:43,26.54,26.54,26.54,26.54,4/12/2017 20:54:57,4/12/2017 20:54:57,4/12/2017 20:54:56,4/12/2017 20:54:56,27.07,27.07,4/12/2017 20:55:13,4/12/2017 20:55:12,28.27,28.27,28.27,28.27,28.6,28.6,0.647,0.645,0.647,0.648,0.671,0.672
4/12/2017 21:15:00,15min,Peter Sinks,UCC,270,28.0,29.7,26.1,30.27,30.02,29.21,29.09,4/12/2017 21:03:34,4/12/2017 21:03:33,4/12/2017 21:05:23,4/12/2017 21:05:30,30.26,30.21,4/12/2017 21:03:32,4/12/2017 21:03:32,25.45,25.26,26.41,26.35,4/12/2017 21:12:50,4/12/2017 21:12:49,4/12/2017 21:08:55,4/12/2017 21:08:55,25.93,25.88,4/12/2017 21:13:05,4/12/2017 21:13:05,28.07,27.87,27.85,27.82,28.10,28.05,1.1630,1.1560,0.6970,0.6770,0.9930,0.9930,-0,-0,12APR2017:21:00:06,1.8,4/12/2017 21:08:57,0.4,210,48.3300,2490,4/12/2017 21:00:01,2460,4/12/2017 21:00:02,2484,12.9,29.45,29.46,29.45,29.45,4/12/2017 21:03:35,4/12/2017 21:03:34,4/12/2017 21:03:34,4/12/2017 21:03:34,30.03,30.03,4/12/2017 21:03:40,4/12/2017 21:03:39,26.1,26.1,26.1,26.09,4/12/2017 21:13:12,4/12/2017 21:13:12,4/12/2017 21:13:11,4/12/2017 21:13:11,26.05,26.05,4/12/2017 21:13:25,4/12/2017 21:13:25,27.91,27.91,27.91,27.91,28.09,28.09,0.875,0.874,0.876,0.877,0.928,0.928
4/12/2017 21:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.1,27.71,27.52,26.95,26.96,4/12/2017 21:17:19,4/12/2017 21:17:18,4/12/2017 21:17:19,4/12/2017 21:17:18,27.72,27.67,4/12/2017 21:17:17,4/12/2017 21:17:17,23.90,23.75,24.19,24.10,4/12/2017 21:28:45,4/12/2017 21:28:45,4/12/2017 21:28:16,4/12/2017 21:28:16,24.06,24.01,4/12/2017 21:29:17,4/12/2017 21:29:17,25.98,25.79,25.78,25.78,26.04,25.99,1.0030,0.9930,0.7620,0.7710,0.9180,0.9180,-0,-0,12APR2017:21:15:02,0.4,4/12/2017 21:27:58,0.0,263,0.0010,2490,4/12/2017 21:15:01,2460,4/12/2017 21:15:02,2482,12.9,27.21,27.21,27.21,27.21,4/12/2017 21:17:26,4/12/2017 21:17:25,4/12/2017 21:17:25,4/12/2017 21:17:25,27.56,27.56,4/12/2017 21:17:25,4/12/2017 21:17:24,24.06,24.06,24.06,24.06,4/12/2017 21:28:18,4/12/2017 21:28:18,4/12/2017 21:28:18,4/12/2017 21:28:18,24.11,24.11,4/12/2017 21:29:05,4/12/2017 21:29:04,25.85,25.85,25.85,25.85,26.06,26.05,0.853,0.853,0.853,0.854,0.879,0.879
4/12/2017 21:45:00,15min,Peter Sinks,UCC,270,25.0,27.8,23.9,28.94,28.76,26.96,27.27,4/12/2017 21:31:44,4/12/2017 21:31:44,4/12/2017 21:31:47,4/12/2017 21:31:45,28.09,28.04,4/12/2017 21:31:46,4/12/2017 21:31:46,23.59,23.42,23.96,24.01,4/12/2017 21:44:08,4/12/2017 21:44:08,4/12/2017 21:44:17,4/12/2017 21:44:18,23.91,23.86,4/12/2017 21:44:17,4/12/2017 21:44:17,25.01,24.82,24.69,24.71,25.04,24.99,1.0000,0.9890,0.5400,0.5810,0.8780,0.8780,-0,-0,12APR2017:21:43:19,0.9,4/12/2017 21:44:43,0.0,230,7.4760,2490,4/12/2017 21:30:02,2460,4/12/2017 21:30:01,2481,13.0,27.81,27.81,27.81,27.82,4/12/2017 21:31:51,4/12/2017 21:31:50,4/12/2017 21:31:50,4/12/2017 21:31:50,27.69,27.69,4/12/2017 21:32:05,4/12/2017 21:32:05,23.81,23.82,23.81,23.81,4/12/2017 21:44:21,4/12/2017 21:44:20,4/12/2017 21:44:20,4/12/2017 21:44:20,24.03,24.02,4/12/2017 21:44:33,4/12/2017 21:44:33,24.8,24.8,24.8,24.8,25.01,25.01,0.743,0.742,0.743,0.743,0.846,0.846
4/12/2017 22:00:00,15min,Peter Sinks,UCC,270,27.0,32.8,23.6,36.80,37.01,33.18,33.33,4/12/2017 21:57:44,4/12/2017 21:57:44,4/12/2017 21:57:49,4/12/2017 21:57:46,32.51,32.46,4/12/2017 21:58:02,4/12/2017 21:58:02,23.23,23.02,23.75,23.74,4/12/2017 21:49:31,4/12/2017 21:49:31,4/12/2017 21:49:32,4/12/2017 21:49:03,23.53,23.48,4/12/2017 21:47:48,4/12/2017 21:47:48,27.07,26.86,26.60,26.63,27.00,26.95,2.7350,2.7380,2.1720,2.2010,2.3810,2.3800,-0,-0,12APR2017:21:49:56,3.9,4/12/2017 21:57:32,0.8,219,60.4400,2490,4/12/2017 21:45:02,2460,4/12/2017 21:45:01,2480,13.0,33.44,33.41,33.44,33.47,4/12/2017 21:57:56,4/12/2017 21:57:55,4/12/2017 21:57:55,4/12/2017 21:57:55,32.1,32.1,4/12/2017 21:58:14,4/12/2017 21:58:14,23.67,23.67,23.67,23.67,4/12/2017 21:49:08,4/12/2017 21:49:08,4/12/2017 21:49:07,4/12/2017 21:49:07,23.6,23.6,4/12/2017 21:48:03,4/12/2017 21:48:02,26.74,26.74,26.74,26.74,26.87,26.88,2.342,2.341,2.343,2.346,2.256,2.257
4/12/2017 22:15:00,15min,Peter Sinks,UCC,270,38.8,47.0,30.0,48.14,47.92,47.84,47.64,4/12/2017 22:13:19,4/12/2017 22:13:19,4/12/2017 22:13:19,4/12/2017 22:13:19,47.22,47.16,4/12/2017 22:13:22,4/12/2017 22:13:22,28.54,28.15,29.82,29.85,4/12/2017 22:02:19,4/12/2017 22:02:19,4/12/2017 22:02:23,4/12/2017 22:02:23,30.04,29.99,4/12/2017 22:02:37,4/12/2017 22:02:37,38.86,38.62,38.21,38.17,38.79,38.74,5.5350,5.5670,5.8510,5.7600,5.5050,5.5050,-0,-0,12APR2017:22:00:01,9.4,4/12/2017 22:13:04,3.7,1,34.4800,2520,4/12/2017 22:02:55,2460,4/12/2017 22:00:03,2484,13.0,47.59,47.58,47.58,47.59,4/12/2017 22:13:24,4/12/2017 22:13:24,4/12/2017 22:13:24,4/12/2017 22:13:23,46.31,46.32,4/12/2017 22:13:30,4/12/2017 22:13:30,29.5,29.51,29.5,29.49,4/12/2017 22:02:32,4/12/2017 22:02:32,4/12/2017 22:02:31,4/12/2017 22:02:31,30.44,30.43,4/12/2017 22:02:48,4/12/2017 22:02:48,38.36,38.36,38.37,38.37,38.57,38.57,5.65,5.648,5.648,5.649,5.528,5.526
4/12/2017 22:30:00,15min,Peter Sinks,UCC,270,45.3,48.5,42.4,49.22,49.03,49.45,49.25,4/12/2017 22:28:38,4/12/2017 22:28:41,4/12/2017 22:28:36,4/12/2017 22:28:36,48.42,48.37,4/12/2017 22:28:53,4/12/2017 22:28:53,40.50,40.24,42.15,42.14,4/12/2017 22:16:35,4/12/2017 22:16:35,4/12/2017 22:16:41,4/12/2017 22:16:41,42.11,42.06,4/12/2017 22:16:44,4/12/2017 22:16:44,45.37,45.18,45.37,45.30,45.44,45.38,1.6310,1.6320,1.2850,1.2750,1.1800,1.1800,-0,-0,12APR2017:22:16:07,16.2,4/12/2017 22:28:21,7.0,357,19.1600,2520,4/12/2017 22:28:15,2460,4/12/2017 22:15:01,2476,13.0,48.98,48.98,48.97,48.97,4/12/2017 22:28:47,4/12/2017 22:28:47,4/12/2017 22:28:47,4/12/2017 22:28:47,48.05,48.05,4/12/2017 22:29:03,4/12/2017 22:29:03,41.81,41.82,41.81,41.79,4/12/2017 22:16:46,4/12/2017 22:16:45,4/12/2017 22:16:45,4/12/2017 22:16:45,43.01,43.01,4/12/2017 22:15:06,4/12/2017 22:15:06,45.28,45.28,45.28,45.28,45.37,45.37,1.288,1.284,1.287,1.29,1.09,1.089
4/12/2017 22:45:00,15min,Peter Sinks,UCC,270,45.8,47.9,43.5,48.56,48.33,48.23,48.19,4/12/2017 22:31:44,4/12/2017 22:31:43,4/12/2017 22:31:42,4/12/2017 22:31:40,48.12,48.07,4/12/2017 22:31:44,4/12/2017 22:31:44,42.49,42.24,43.51,43.45,4/12/2017 22:34:30,4/12/2017 22:34:30,4/12/2017 22:34:43,4/12/2017 22:34:47,43.54,43.48,4/12/2017 22:34:44,4/12/2017 22:34:44,45.85,45.65,45.73,45.70,45.93,45.88,1.2940,1.2720,0.9200,0.9320,0.9620,0.9620,-0,-0,12APR2017:22:30:19,13.4,4/12/2017 22:31:26,7.4,8,14.9500,2520,4/12/2017 22:31:32,2460,4/12/2017 22:30:01,2473,13.0,48.23,48.23,48.23,48.23,4/12/2017 22:31:47,4/12/2017 22:31:47,4/12/2017 22:31:47,4/12/2017 22:31:46,47.53,47.53,4/12/2017 22:31:58,4/12/2017 22:31:57,43.38,43.39,43.39,43.38,4/12/2017 22:34:49,4/12/2017 22:34:49,4/12/2017 22:34:49,4/12/2017 22:34:48,43.67,43.67,4/12/2017 22:35:06,4/12/2017 22:35:05,45.75,45.74,45.74,45.74,45.9,45.9,0.978,0.976,0.978,0.981,0.867,0.867
4/12/2017 23:00:00,15min,Peter Sinks,UCC,270,43.6,47.5,39.1,48.12,47.88,47.77,47.77,4/12/2017 22:48:46,4/12/2017 22:48:46,4/12/2017 22:49:08,4/12/2017 22:49:07,47.67,47.61,4/12/2017 22:47:36,4/12/2017 22:47:36,36.91,36.65,38.85,39.01,4/12/2017 22:59:58,4/12/2017 22:59:58,4/12/2017 23:00:00,4/12/2017 23:00:00,38.36,38.31,4/12/2017 23:00:00,4/12/2017 23:00:00,43.55,43.38,43.74,43.70,43.72,43.67,2.7120,2.6890,2.3900,2.3800,2.5650,2.5650,-0,-0,12APR2017:22:57:12,13.6,4/12/2017 22:47:06,5.7,9,17.2100,2520,4/12/2017 22:47:09,2460,4/12/2017 22:45:02,2472,13.0,47.46,47.45,47.46,47.46,4/12/2017 22:47:38,4/12/2017 22:47:38,4/12/2017 22:47:38,4/12/2017 22:47:38,47.46,47.47,4/12/2017 22:47:56,4/12/2017 22:47:56,38.91,38.87,38.86,38.85,4/12/2017 23:00:00,4/12/2017 23:00:00,4/12/2017 23:00:00,4/12/2017 23:00:00,39.28,39.26,4/12/2017 23:00:00,4/12/2017 23:00:00,43.65,43.64,43.64,43.64,43.81,43.8,2.454,2.455,2.456,2.458,2.482,2.483
4/12/2017 23:15:00,15min,Peter Sinks,UCC,270,38.9,42.5,34.7,45.28,45.00,41.87,41.66,4/12/2017 23:10:46,4/12/2017 23:10:46,4/12/2017 23:02:52,4/12/2017 23:02:52,43.31,43.26,4/12/2017 23:02:52,4/12/2017 23:02:52,33.18,32.97,34.91,35.08,4/12/2017 23:08:50,4/12/2017 23:08:47,4/12/2017 23:08:56,4/12/2017 23:08:56,34.46,34.41,4/12/2017 23:08:57,4/12/2017 23:08:57,38.95,38.76,38.69,38.65,38.94,38.89,2.6190,2.5990,1.5770,1.5130,2.1030,2.1030,-0,-0,12APR2017:23:06:07,5.0,4/12/2017 23:08:51,2.4,354,29.4200,2490,4/12/2017 23:00:01,2460,4/12/2017 23:00:02,2473,12.9,42.52,42.5,42.52,42.54,4/12/2017 23:10:55,4/12/2017 23:10:55,4/12/2017 23:10:55,4/12/2017 23:10:55,42.55,42.55,4/12/2017 23:02:57,4/12/2017 23:02:56,34.48,34.51,34.49,34.46,4/12/2017 23:09:00,4/12/2017 23:09:00,4/12/2017 23:09:00,4/12/2017 23:08:59,34.88,34.88,4/12/2017 23:09:14,4/12/2017 23:09:13,38.75,38.75,38.75,38.75,38.9,38.9,1.903,1.899,1.903,1.907,1.982,1.982
4/12/2017 23:30:00,15min,Peter Sinks,UCC,270,37.5,43.4,33.7,45.32,45.13,43.10,42.91,4/12/2017 23:29:15,4/12/2017 23:29:15,4/12/2017 23:27:48,4/12/2017 23:29:17,44.21,44.16,4/12/2017 23:29:16,4/12/2017 23:29:16,31.96,31.81,34.09,34.09,4/12/2017 23:18:14,4/12/2017 23:18:14,4/12/2017 23:21:34,4/12/2017 23:21:33,33.26,33.21,4/12/2017 23:18:14,4/12/2017 23:18:14,37.53,37.35,37.23,37.22,37.55,37.50,3.2520,3.2450,2.5300,2.5030,2.9890,2.9890,-0,-0,12APR2017:23:19:57,6.8,4/12/2017 23:29:04,2.7,10,27.5200,2490,4/12/2017 23:15:01,2460,4/12/2017 23:15:02,2474,12.9,43.52,43.5,43.52,43.54,4/12/2017 23:29:21,4/12/2017 23:29:20,4/12/2017 23:29:20,4/12/2017 23:29:20,43.22,43.22,4/12/2017 23:29:37,4/12/2017 23:29:36,33.72,33.73,33.72,33.71,4/12/2017 23:18:19,4/12/2017 23:18:19,4/12/2017 23:18:19,4/12/2017 23:18:19,33.74,33.74,4/12/2017 23:20:37,4/12/2017 23:20:36,37.31,37.31,37.31,37.31,37.48,37.48,2.748,2.747,2.75,2.753,2.866,2.868
4/12/2017 23:45:00,15min,Peter Sinks,UCC,270,43.3,46.1,40.9,47.11,46.94,46.30,46.20,4/12/2017 23:44:21,4/12/2017 23:44:21,4/12/2017 23:44:52,4/12/2017 23:44:52,46.31,46.26,4/12/2017 23:44:58,4/12/2017 23:44:58,39.19,38.96,40.55,40.63,4/12/2017 23:36:52,4/12/2017 23:36:51,4/12/2017 23:36:52,4/12/2017 23:36:56,40.76,40.71,4/12/2017 23:34:48,4/12/2017 23:34:48,43.33,43.12,43.08,43.05,43.39,43.34,1.5150,1.4990,1.2400,1.2400,1.1630,1.1630,-0,-0,12APR2017:23:30:02,11.6,4/12/2017 23:43:54,6.1,6,19.4200,2490,4/12/2017 23:30:02,2460,4/12/2017 23:30:01,2472,12.9,46.14,46.13,46.13,46.14,4/12/2017 23:45:00,4/12/2017 23:45:00,4/12/2017 23:44:59,4/12/2017 23:44:59,45.98,45.98,4/12/2017 23:45:00,4/12/2017 23:44:59,40.64,40.64,40.64,40.64,4/12/2017 23:34:50,4/12/2017 23:34:50,4/12/2017 23:34:50,4/12/2017 23:34:49,41.19,41.19,4/12/2017 23:35:03,4/12/2017 23:35:02,43.12,43.12,43.12,43.12,43.31,43.31,1.204,1.203,1.206,1.209,1.025,1.027
4/13/2017 00:00:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.3,46.53,46.26,46.27,46.18,4/12/2017 23:45:42,4/12/2017 23:45:42,4/12/2017 23:47:06,4/12/2017 23:47:07,46.01,45.96,4/12/2017 23:46:03,4/12/2017 23:46:03,40.13,39.94,41.25,41.14,4/12/2017 23:50:59,4/12/2017 23:50:59,4/12/2017 23:51:00,4/12/2017 23:51:00,41.14,41.08,4/12/2017 23:51:00,4/12/2017 23:51:00,43.84,43.65,43.91,43.87,43.95,43.90,1.4120,1.3870,1.0630,1.0690,1.1100,1.1100,-0,-0,12APR2017:23:45:01,14.7,4/12/2017 23:45:34,7.3,5,15.5200,2520,4/12/2017 23:45:38,2430,4/12/2017 23:48:33,2468,12.8,46.12,46.11,46.11,46.1,4/12/2017 23:45:01,4/12/2017 23:45:01,4/12/2017 23:45:01,4/12/2017 23:45:01,45.97,45.97,4/12/2017 23:45:01,4/12/2017 23:45:01,40.96,40.97,40.96,40.95,4/12/2017 23:51:06,4/12/2017 23:51:05,4/12/2017 23:51:05,4/12/2017 23:51:05,41.56,41.56,4/12/2017 23:51:18,4/12/2017 23:51:17,43.84,43.83,43.83,43.83,43.94,43.94,1.135,1.132,1.134,1.136,1.039,1.039
4/13/2017 00:15:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.5,45.09,44.84,44.32,44.40,4/13/2017 00:04:35,4/13/2017 00:04:35,4/13/2017 00:04:37,4/13/2017 00:04:36,44.44,44.38,4/13/2017 00:00:03,4/13/2017 00:00:03,38.96,38.73,40.43,40.35,4/13/2017 00:14:51,4/13/2017 00:14:51,4/13/2017 00:14:51,4/13/2017 00:14:51,40.23,40.18,4/13/2017 00:14:53,4/13/2017 00:14:53,42.42,42.24,42.37,42.34,42.57,42.51,1.1710,1.1550,0.8510,0.8730,0.8910,0.8910,-0,-0,13APR2017:00:14:27,11.2,4/13/2017 00:00:46,6.2,10,15.0400,2490,4/13/2017 00:00:03,2430,4/13/2017 00:01:25,2467,12.9,44.25,44.22,44.2,44.18,4/13/2017 00:00:01,4/13/2017 00:00:01,4/13/2017 00:00:01,4/13/2017 00:00:01,44.86,44.86,4/13/2017 00:00:01,4/13/2017 00:00:01,40.09,40.09,40.09,40.08,4/13/2017 00:14:58,4/13/2017 00:14:58,4/13/2017 00:14:58,4/13/2017 00:14:58,40.91,40.91,4/13/2017 00:11:29,4/13/2017 00:11:29,42.37,42.37,42.37,42.37,42.61,42.61,0.896,0.895,0.897,0.898,0.823,0.822
4/13/2017 00:30:00,15min,Peter Sinks,UCC,270,40.8,43.3,38.8,44.39,44.23,43.55,43.57,4/13/2017 00:17:43,4/13/2017 00:17:39,4/13/2017 00:18:00,4/13/2017 00:18:00,43.69,43.63,4/13/2017 00:18:03,4/13/2017 00:18:03,37.63,37.41,38.91,38.81,4/13/2017 00:22:07,4/13/2017 00:22:07,4/13/2017 00:27:12,4/13/2017 00:27:12,38.51,38.46,4/13/2017 00:22:19,4/13/2017 00:22:19,40.79,40.62,40.70,40.67,40.86,40.81,1.4120,1.4060,1.0930,1.1080,1.1120,1.1120,-0,-0,13APR2017:00:17:29,8.8,4/13/2017 00:19:13,4.8,9,15.2800,2490,4/13/2017 00:15:01,2430,4/13/2017 00:17:57,2466,12.9,43.3,43.29,43.3,43.31,4/13/2017 00:18:09,4/13/2017 00:18:09,4/13/2017 00:18:09,4/13/2017 00:18:09,43.27,43.27,4/13/2017 00:18:15,4/13/2017 00:18:15,38.75,38.76,38.75,38.75,4/13/2017 00:22:20,4/13/2017 00:22:20,4/13/2017 00:22:20,4/13/2017 00:22:20,38.83,38.83,4/13/2017 00:22:32,4/13/2017 00:22:31,40.69,40.69,40.69,40.69,40.83,40.83,1.135,1.133,1.135,1.137,1.03,1.03
4/13/2017 00:45:00,15min,Peter Sinks,UCC,270,38.4,42.1,35.2,42.76,42.63,42.35,42.35,4/13/2017 00:30:43,4/13/2017 00:30:43,4/13/2017 00:30:56,4/13/2017 00:30:55,42.26,42.21,4/13/2017 00:30:56,4/13/2017 00:30:56,33.61,33.28,35.14,35.20,4/13/2017 00:43:47,4/13/2017 00:43:47,4/13/2017 00:45:00,4/13/2017 00:45:00,35.21,35.16,4/13/2017 00:43:52,4/13/2017 00:43:52,38.40,38.25,38.34,38.32,38.55,38.50,1.9530,1.9580,1.7380,1.7520,1.8300,1.8300,-0,-0,13APR2017:00:39:15,8.1,4/13/2017 00:30:02,4.3,9,9.7800,2490,4/13/2017 00:30:02,2430,4/13/2017 00:30:12,2465,12.9,42.33,42.33,42.34,42.34,4/13/2017 00:30:57,4/13/2017 00:30:57,4/13/2017 00:30:57,4/13/2017 00:30:57,41.96,41.96,4/13/2017 00:31:12,4/13/2017 00:31:11,35.03,35.04,35.03,35.02,4/13/2017 00:43:58,4/13/2017 00:43:58,4/13/2017 00:43:58,4/13/2017 00:43:57,35.4,35.4,4/13/2017 00:44:15,4/13/2017 00:44:14,38.38,38.37,38.37,38.37,38.61,38.61,1.78,1.78,1.781,1.782,1.787,1.787
4/13/2017 01:00:00,15min,Peter Sinks,UCC,270,34.8,37.7,31.7,40.64,40.60,38.08,37.67,4/13/2017 00:53:23,4/13/2017 00:53:23,4/13/2017 00:53:23,4/13/2017 00:53:23,38.51,38.46,4/13/2017 00:57:29,4/13/2017 00:57:29,30.20,30.08,32.49,32.54,4/13/2017 00:48:51,4/13/2017 00:48:51,4/13/2017 00:48:51,4/13/2017 00:59:31,31.39,31.34,4/13/2017 00:59:33,4/13/2017 00:59:33,34.83,34.66,34.61,34.61,34.91,34.86,1.8400,1.8430,0.8950,0.8560,1.3610,1.3600,-0,-0,13APR2017:00:46:11,5.0,4/13/2017 00:51:43,2.8,4,14.4600,2490,4/13/2017 00:45:03,2430,4/13/2017 00:45:30,2465,12.8,37.88,37.86,37.88,37.9,4/13/2017 00:53:31,4/13/2017 00:53:31,4/13/2017 00:53:30,4/13/2017 00:53:30,37.43,37.43,4/13/2017 00:57:39,4/13/2017 00:57:38,31.75,31.75,31.75,31.75,4/13/2017 00:59:36,4/13/2017 00:59:36,4/13/2017 00:59:35,4/13/2017 00:59:35,31.57,31.57,4/13/2017 00:59:55,4/13/2017 00:59:54,34.71,34.7,34.7,34.7,34.95,34.95,1.207,1.205,1.208,1.211,1.182,1.184
4/13/2017 01:15:00,15min,Peter Sinks,UCC,270,32.2,34.3,29.7,36.32,36.00,34.19,34.60,4/13/2017 01:11:53,4/13/2017 01:11:53,4/13/2017 01:11:54,4/13/2017 01:11:54,34.61,34.56,4/13/2017 01:11:55,4/13/2017 01:11:55,28.19,27.89,30.49,30.47,4/13/2017 01:12:24,4/13/2017 01:12:24,4/13/2017 01:12:20,4/13/2017 01:12:20,29.59,29.54,4/13/2017 01:12:26,4/13/2017 01:12:26,32.21,32.02,32.09,32.12,32.24,32.19,1.4020,1.3940,0.7540,0.8000,1.0730,1.0730,-0,-0,13APR2017:01:00:34,2.6,4/13/2017 01:00:06,0.4,154,40.3400,2490,4/13/2017 01:00:01,2460,4/13/2017 01:00:02,2467,12.9,34.43,34.41,34.43,34.44,4/13/2017 01:11:58,4/13/2017 01:11:57,4/13/2017 01:11:57,4/13/2017 01:11:57,34.11,34.11,4/13/2017 01:06:46,4/13/2017 01:06:46,29.52,29.52,29.52,29.51,4/13/2017 01:12:30,4/13/2017 01:12:30,4/13/2017 01:12:30,4/13/2017 01:12:30,29.86,29.86,4/13/2017 01:12:53,4/13/2017 01:12:52,32.11,32.11,32.11,32.11,32.21,32.21,0.981,0.979,0.981,0.983,0.983,0.984
4/13/2017 01:30:00,15min,Peter Sinks,UCC,270,33.5,38.9,30.9,41.31,41.20,38.49,38.05,4/13/2017 01:16:00,4/13/2017 01:15:56,4/13/2017 01:15:52,4/13/2017 01:15:52,39.56,39.51,4/13/2017 01:16:03,4/13/2017 01:16:03,29.57,29.33,30.67,30.82,4/13/2017 01:25:29,4/13/2017 01:25:29,4/13/2017 01:15:09,4/13/2017 01:15:08,30.79,30.74,4/13/2017 01:25:41,4/13/2017 01:25:41,33.59,33.38,33.14,33.11,33.56,33.51,2.0230,2.0270,1.3030,1.2670,1.5920,1.5920,-0,-0,13APR2017:01:15:09,7.7,4/13/2017 01:15:29,1.8,2,36.9600,2490,4/13/2017 01:15:02,2460,4/13/2017 01:15:01,2468,12.9,39.48,39.48,39.48,39.48,4/13/2017 01:16:04,4/13/2017 01:16:04,4/13/2017 01:16:04,4/13/2017 01:16:04,38.24,38.25,4/13/2017 01:16:16,4/13/2017 01:16:15,30.57,30.57,30.56,30.56,4/13/2017 01:25:42,4/13/2017 01:25:42,4/13/2017 01:25:42,4/13/2017 01:25:42,31.18,31.18,4/13/2017 01:25:55,4/13/2017 01:25:54,33.28,33.29,33.29,33.29,33.49,33.49,1.518,1.515,1.517,1.52,1.486,1.485
4/13/2017 01:45:00,15min,Peter Sinks,UCC,270,32.1,34.8,29.4,36.56,36.44,34.01,34.06,4/13/2017 01:38:12,4/13/2017 01:38:07,4/13/2017 01:38:16,4/13/2017 01:38:16,35.73,35.68,4/13/2017 01:38:15,4/13/2017 01:38:15,28.27,28.11,30.30,30.16,4/13/2017 01:44:14,4/13/2017 01:44:14,4/13/2017 01:44:30,4/13/2017 01:30:54,29.37,29.32,4/13/2017 01:44:18,4/13/2017 01:44:18,32.14,31.92,31.66,31.63,32.24,32.19,1.6900,1.6740,0.7640,0.7670,1.3280,1.3270,-0,-0,13APR2017:01:30:02,3.3,4/13/2017 01:36:29,0.9,9,35.1100,2490,4/13/2017 01:30:01,2460,4/13/2017 01:30:02,2467,12.9,34.8,34.77,34.79,34.82,4/13/2017 01:38:19,4/13/2017 01:38:18,4/13/2017 01:38:18,4/13/2017 01:38:18,34.9,34.91,4/13/2017 01:38:25,4/13/2017 01:38:24,29.43,29.43,29.43,29.43,4/13/2017 01:44:23,4/13/2017 01:44:22,4/13/2017 01:44:22,4/13/2017 01:44:22,29.41,29.41,4/13/2017 01:44:44,4/13/2017 01:44:44,31.87,31.87,31.87,31.87,32.29,32.29,1.121,1.118,1.12,1.122,1.227,1.228
4/13/2017 02:00:00,15min,Peter Sinks,UCC,270,29.5,33.4,25.5,35.41,35.07,31.84,31.70,4/13/2017 01:46:11,4/13/2017 01:46:11,4/13/2017 01:45:59,4/13/2017 01:45:59,34.16,34.11,4/13/2017 01:46:14,4/13/2017 01:46:14,24.58,24.42,25.88,25.97,4/13/2017 01:59:19,4/13/2017 01:59:18,4/13/2017 01:59:49,4/13/2017 01:59:49,25.33,25.28,4/13/2017 01:59:48,4/13/2017 01:59:48,29.50,29.31,29.28,29.26,29.59,29.54,2.1740,2.1450,1.3830,1.4040,1.9040,1.9030,-0,-0,13APR2017:01:45:01,1.5,4/13/2017 01:56:32,0.2,166,40.9500,2490,4/13/2017 01:45:01,2430,4/13/2017 01:51:02,2465,12.8,33.31,33.31,33.31,33.31,4/13/2017 01:46:15,4/13/2017 01:46:15,4/13/2017 01:46:15,4/13/2017 01:46:15,33.53,33.53,4/13/2017 01:46:31,4/13/2017 01:46:30,25.52,25.53,25.52,25.52,4/13/2017 01:59:59,4/13/2017 01:59:59,4/13/2017 01:59:58,4/13/2017 01:59:58,25.49,25.49,4/13/2017 02:00:00,4/13/2017 02:00:00,29.37,29.37,29.37,29.37,29.63,29.63,1.688,1.688,1.69,1.692,1.775,1.777
4/13/2017 02:15:00,15min,Peter Sinks,UCC,270,31.7,40.4,25.5,42.30,42.14,40.74,40.92,4/13/2017 02:11:51,4/13/2017 02:11:51,4/13/2017 02:12:45,4/13/2017 02:12:45,40.68,40.63,4/13/2017 02:12:48,4/13/2017 02:12:48,24.87,24.67,25.92,26.01,4/13/2017 02:03:19,4/13/2017 02:03:19,4/13/2017 02:00:01,4/13/2017 02:00:01,25.40,25.35,4/13/2017 02:00:01,4/13/2017 02:00:01,31.89,31.66,31.28,31.33,31.73,31.68,4.4890,4.4820,4.0260,4.0220,4.2860,4.2850,-0,-0,13APR2017:02:00:01,9.0,4/13/2017 02:13:07,1.8,297,92.2000,2490,4/13/2017 02:00:02,2460,4/13/2017 02:00:01,2466,12.9,40.55,40.53,40.55,40.57,4/13/2017 02:12:54,4/13/2017 02:12:53,4/13/2017 02:12:53,4/13/2017 02:12:53,40.32,40.32,4/13/2017 02:13:09,4/13/2017 02:13:08,25.54,25.54,25.54,25.54,4/13/2017 02:00:01,4/13/2017 02:00:01,4/13/2017 02:00:01,4/13/2017 02:00:01,25.43,25.43,4/13/2017 02:00:12,4/13/2017 02:00:09,31.43,31.43,31.44,31.44,31.47,31.48,4.157,4.156,4.158,4.161,4.176,4.178
4/13/2017 02:30:00,15min,Peter Sinks,UCC,270,39.0,44.0,34.3,44.62,44.48,44.14,43.91,4/13/2017 02:24:17,4/13/2017 02:24:17,4/13/2017 02:24:11,4/13/2017 02:24:11,44.21,44.16,4/13/2017 02:24:23,4/13/2017 02:24:23,32.73,32.56,34.56,34.75,4/13/2017 02:19:43,4/13/2017 02:19:43,4/13/2017 02:19:47,4/13/2017 02:21:22,34.16,34.11,4/13/2017 02:19:47,4/13/2017 02:19:47,38.99,38.81,38.85,38.81,39.07,39.01,2.4640,2.4690,1.9040,1.8390,2.0140,2.0140,-0,-0,13APR2017:02:28:37,9.0,4/13/2017 02:23:43,4.0,7,20.7400,2490,4/13/2017 02:15:04,2430,4/13/2017 02:26:10,2463,12.8,44.14,44.15,44.14,44.14,4/13/2017 02:24:20,4/13/2017 02:24:20,4/13/2017 02:24:20,4/13/2017 02:24:19,43.88,43.88,4/13/2017 02:24:39,4/13/2017 02:24:38,34.12,34.13,34.12,34.1,4/13/2017 02:19:52,4/13/2017 02:19:51,4/13/2017 02:19:51,4/13/2017 02:19:51,34.56,34.56,4/13/2017 02:20:08,4/13/2017 02:20:07,38.85,38.85,38.85,38.85,39.04,39.04,1.994,1.991,1.994,1.997,1.897,1.897
4/13/2017 02:45:00,15min,Peter Sinks,UCC,270,41.4,44.7,38.0,45.43,45.29,45.17,45.04,4/13/2017 02:31:18,4/13/2017 02:31:18,4/13/2017 02:31:33,4/13/2017 02:31:34,44.89,44.83,4/13/2017 02:31:34,4/13/2017 02:31:34,35.92,35.75,37.69,37.55,4/13/2017 02:42:14,4/13/2017 02:42:14,4/13/2017 02:34:12,4/13/2017 02:34:12,37.91,37.86,4/13/2017 02:34:12,4/13/2017 02:34:12,41.47,41.29,41.38,41.32,41.54,41.49,2.0240,2.0160,1.4770,1.4700,1.5500,1.5500,-0,-0,13APR2017:02:35:07,12.5,4/13/2017 02:43:01,5.4,2,22.8100,2490,4/13/2017 02:30:03,2430,4/13/2017 02:32:16,2461,12.9,44.89,44.89,44.89,44.9,4/13/2017 02:31:36,4/13/2017 02:31:36,4/13/2017 02:31:36,4/13/2017 02:31:35,44.5,44.5,4/13/2017 02:31:46,4/13/2017 02:31:46,37.55,37.57,37.56,37.55,4/13/2017 02:34:16,4/13/2017 02:34:15,4/13/2017 02:34:15,4/13/2017 02:34:15,38.53,38.53,4/13/2017 02:34:25,4/13/2017 02:34:25,41.34,41.34,41.35,41.35,41.46,41.46,1.569,1.566,1.569,1.573,1.409,1.41
4/13/2017 03:00:00,15min,Peter Sinks,UCC,270,39.9,43.2,36.2,44.30,44.12,42.90,42.92,4/13/2017 02:50:40,4/13/2017 02:50:40,4/13/2017 02:52:01,4/13/2017 02:45:29,43.61,43.56,4/13/2017 02:45:27,4/13/2017 02:45:27,34.47,34.14,36.14,36.02,4/13/2017 02:59:36,4/13/2017 02:59:36,4/13/2017 02:59:43,4/13/2017 02:59:40,35.81,35.76,4/13/2017 02:59:51,4/13/2017 02:59:51,39.88,39.72,39.89,39.84,40.05,39.99,2.0850,2.0860,1.5630,1.5610,1.7330,1.7330,-0,-0,13APR2017:02:49:22,9.9,4/13/2017 02:50:57,4.3,2,17.6400,2490,4/13/2017 02:45:37,2430,4/13/2017 02:45:15,2460,12.9,43.13,43.12,43.13,43.13,4/13/2017 02:45:36,4/13/2017 02:45:35,4/13/2017 02:45:35,4/13/2017 02:45:35,43.37,43.37,4/13/2017 02:45:13,4/13/2017 02:45:13,35.7,35.7,35.7,35.69,4/13/2017 02:59:53,4/13/2017 02:59:53,4/13/2017 02:59:53,4/13/2017 02:59:53,36.71,36.68,4/13/2017 03:00:00,4/13/2017 03:00:00,39.88,39.88,39.88,39.88,40.14,40.13,1.676,1.673,1.676,1.678,1.633,1.634
4/13/2017 03:15:00,15min,Peter Sinks,UCC,270,38.4,41.1,35.1,42.97,42.58,40.95,41.02,4/13/2017 03:09:24,4/13/2017 03:01:20,4/13/2017 03:03:28,4/13/2017 03:03:28,41.58,41.53,4/13/2017 03:01:22,4/13/2017 03:01:22,31.60,31.32,34.89,34.92,4/13/2017 03:13:25,4/13/2017 03:13:25,4/13/2017 03:13:28,4/13/2017 03:13:28,34.31,34.26,4/13/2017 03:13:30,4/13/2017 03:13:30,38.43,38.26,38.22,38.20,38.46,38.41,2.1710,2.1810,1.4080,1.3980,1.6980,1.6980,-0,-0,13APR2017:03:06:16,6.4,4/13/2017 03:01:17,3.4,4,17.1400,2490,4/13/2017 03:00:02,2430,4/13/2017 03:00:38,2458,12.8,41.16,41.15,41.16,41.18,4/13/2017 03:01:28,4/13/2017 03:01:27,4/13/2017 03:01:27,4/13/2017 03:01:27,41.14,41.14,4/13/2017 03:03:36,4/13/2017 03:03:36,34.32,34.35,34.33,34.3,4/13/2017 03:13:35,4/13/2017 03:13:35,4/13/2017 03:13:34,4/13/2017 03:13:34,35.82,35.82,4/13/2017 03:13:45,4/13/2017 03:13:44,38.26,38.26,38.26,38.26,38.41,38.41,1.621,1.617,1.62,1.624,1.587,1.587
4/13/2017 03:30:00,15min,Peter Sinks,UCC,270,37.8,43.8,33.2,44.56,44.47,44.29,44.10,4/13/2017 03:22:27,4/13/2017 03:22:27,4/13/2017 03:22:39,4/13/2017 03:22:39,43.99,43.93,4/13/2017 03:22:38,4/13/2017 03:22:38,30.94,30.63,33.43,33.52,4/13/2017 03:19:40,4/13/2017 03:19:40,4/13/2017 03:19:41,4/13/2017 03:19:41,32.81,32.76,4/13/2017 03:17:07,4/13/2017 03:17:07,37.85,37.67,37.98,37.95,37.95,37.89,3.0660,3.0600,2.4370,2.3850,2.5760,2.5750,-0,-0,13APR2017:03:17:25,12.1,4/13/2017 03:21:19,4.0,360,19.5500,2490,4/13/2017 03:15:59,2430,4/13/2017 03:15:08,2458,12.8,44.12,44.11,44.12,44.13,4/13/2017 03:22:42,4/13/2017 03:22:41,4/13/2017 03:22:41,4/13/2017 03:22:41,43.57,43.57,4/13/2017 03:22:55,4/13/2017 03:22:54,33.17,33.17,33.17,33.16,4/13/2017 03:17:11,4/13/2017 03:17:10,4/13/2017 03:17:10,4/13/2017 03:17:10,33.23,33.23,4/13/2017 03:17:16,4/13/2017 03:17:15,37.88,37.88,37.88,37.88,37.95,37.95,2.567,2.563,2.567,2.571,2.431,2.432
4/13/2017 03:45:00,15min,Peter Sinks,UCC,270,35.3,40.0,31.0,42.13,42.12,39.78,39.89,4/13/2017 03:42:18,4/13/2017 03:42:18,4/13/2017 03:43:36,4/13/2017 03:43:36,40.46,40.41,4/13/2017 03:42:18,4/13/2017 03:42:18,29.36,29.23,31.07,31.24,4/13/2017 03:34:12,4/13/2017 03:34:12,4/13/2017 03:36:52,4/13/2017 03:36:52,30.57,30.51,4/13/2017 03:34:17,4/13/2017 03:34:17,35.35,35.19,35.11,35.13,35.38,35.33,2.9210,2.9250,2.1610,2.1880,2.4620,2.4610,-0,-0,13APR2017:03:31:44,6.4,4/13/2017 03:41:25,3.2,12,22.7400,2490,4/13/2017 03:32:38,2430,4/13/2017 03:30:04,2457,12.9,39.86,39.85,39.86,39.87,4/13/2017 03:43:17,4/13/2017 03:43:17,4/13/2017 03:43:17,4/13/2017 03:43:16,40.08,40.08,4/13/2017 03:43:29,4/13/2017 03:43:28,30.83,30.84,30.83,30.83,4/13/2017 03:34:20,4/13/2017 03:34:19,4/13/2017 03:34:19,4/13/2017 03:34:19,31.14,31.14,4/13/2017 03:34:35,4/13/2017 03:34:34,35.19,35.19,35.19,35.19,35.34,35.34,2.385,2.381,2.385,2.389,2.328,2.329
4/13/2017 04:00:00,15min,Peter Sinks,UCC,270,32.0,37.3,28.8,38.37,38.15,37.11,37.14,4/13/2017 03:49:14,4/13/2017 03:49:14,4/13/2017 03:45:05,4/13/2017 03:45:05,37.46,37.41,4/13/2017 03:45:05,4/13/2017 03:45:05,27.71,27.55,28.96,29.13,4/13/2017 03:56:31,4/13/2017 03:56:31,4/13/2017 03:59:35,4/13/2017 03:59:35,28.54,28.49,4/13/2017 03:56:41,4/13/2017 03:56:41,32.00,31.83,32.19,32.21,32.12,32.07,2.2260,2.2310,1.7750,1.7500,1.9730,1.9730,-0,-0,13APR2017:03:59:07,4.6,4/13/2017 03:46:36,2.3,8,27.4900,2490,4/13/2017 03:49:16,2430,4/13/2017 03:45:06,2457,12.9,37.48,37.47,37.48,37.49,4/13/2017 03:45:02,4/13/2017 03:45:01,4/13/2017 03:45:01,4/13/2017 03:45:01,37.16,37.16,4/13/2017 03:45:14,4/13/2017 03:45:13,28.84,28.84,28.84,28.84,4/13/2017 03:56:44,4/13/2017 03:56:43,4/13/2017 03:56:43,4/13/2017 03:56:43,28.83,28.83,4/13/2017 03:57:04,4/13/2017 03:57:04,32.12,32.12,32.11,32.11,32.22,32.21,1.914,1.91,1.91,1.911,1.985,1.983
4/13/2017 04:15:00,15min,Peter Sinks,UCC,270,29.7,31.6,27.7,32.67,32.39,30.90,30.92,4/13/2017 04:11:44,4/13/2017 04:11:44,4/13/2017 04:11:49,4/13/2017 04:14:49,32.06,32.01,4/13/2017 04:11:47,4/13/2017 04:11:47,25.98,25.75,27.84,27.88,4/13/2017 04:06:32,4/13/2017 04:06:32,4/13/2017 04:06:36,4/13/2017 04:07:49,27.80,27.75,4/13/2017 04:06:40,4/13/2017 04:06:40,29.81,29.61,29.52,29.52,29.81,29.76,1.3640,1.3480,0.7500,0.7480,1.0000,0.9990,-0,-0,13APR2017:04:00:03,3.5,4/13/2017 04:01:16,1.0,239,80.9000,2490,4/13/2017 04:10:55,2430,4/13/2017 04:00:13,2457,12.9,31.44,31.43,31.44,31.45,4/13/2017 04:11:51,4/13/2017 04:11:51,4/13/2017 04:11:51,4/13/2017 04:11:51,31.8,31.8,4/13/2017 04:12:06,4/13/2017 04:12:05,27.46,27.48,27.46,27.44,4/13/2017 04:06:44,4/13/2017 04:06:43,4/13/2017 04:06:43,4/13/2017 04:06:43,27.83,27.83,4/13/2017 04:10:06,4/13/2017 04:10:05,29.61,29.61,29.61,29.61,29.78,29.78,0.927,0.925,0.928,0.931,0.908,0.909
4/13/2017 04:30:00,15min,Peter Sinks,UCC,270,29.6,32.5,26.1,33.22,32.98,31.30,31.41,4/13/2017 04:22:41,4/13/2017 04:22:40,4/13/2017 04:22:44,4/13/2017 04:20:55,33.11,33.06,4/13/2017 04:22:42,4/13/2017 04:22:42,24.58,24.39,26.34,26.18,4/13/2017 04:25:54,4/13/2017 04:25:51,4/13/2017 04:27:47,4/13/2017 04:27:47,25.70,25.65,4/13/2017 04:16:05,4/13/2017 04:16:05,29.61,29.40,29.33,29.33,29.64,29.59,2.3200,2.2760,1.2630,1.2800,1.8540,1.8530,-0,-0,13APR2017:04:18:40,2.6,4/13/2017 04:19:19,0.7,226,57.4600,2490,4/13/2017 04:17:23,2430,4/13/2017 04:15:06,2456,12.8,32.09,32.09,32.09,32.1,4/13/2017 04:22:48,4/13/2017 04:22:47,4/13/2017 04:22:47,4/13/2017 04:22:47,32.87,32.87,4/13/2017 04:22:53,4/13/2017 04:22:53,26.07,26.09,26.07,26.06,4/13/2017 04:16:11,4/13/2017 04:16:11,4/13/2017 04:16:11,4/13/2017 04:16:10,26.07,26.07,4/13/2017 04:16:17,4/13/2017 04:16:17,29.43,29.43,29.43,29.43,29.63,29.63,1.653,1.649,1.653,1.656,1.744,1.745
4/13/2017 04:45:00,15min,Peter Sinks,UCC,270,28.8,31.3,24.9,33.69,33.40,31.48,31.55,4/13/2017 04:41:47,4/13/2017 04:41:47,4/13/2017 04:35:29,4/13/2017 04:35:27,31.46,31.41,4/13/2017 04:37:03,4/13/2017 04:37:03,23.24,23.11,26.09,26.07,4/13/2017 04:44:29,4/13/2017 04:44:29,4/13/2017 04:44:26,4/13/2017 04:40:07,24.65,24.60,4/13/2017 04:44:33,4/13/2017 04:44:33,28.80,28.57,28.82,28.82,28.84,28.79,2.0900,2.0280,1.2910,1.3040,1.7210,1.7210,-0,-0,13APR2017:04:35:09,4.6,4/13/2017 04:38:00,1.5,195,42.8100,2460,4/13/2017 04:30:01,2430,4/13/2017 04:30:03,2455,12.8,31.49,31.47,31.49,31.5,4/13/2017 04:41:57,4/13/2017 04:41:56,4/13/2017 04:41:56,4/13/2017 04:41:56,31.2,31.2,4/13/2017 04:37:20,4/13/2017 04:37:20,25.04,25.04,25.04,25.05,4/13/2017 04:44:35,4/13/2017 04:44:35,4/13/2017 04:44:35,4/13/2017 04:44:35,24.79,24.79,4/13/2017 04:45:00,4/13/2017 04:45:00,28.79,28.78,28.78,28.78,28.89,28.89,1.576,1.575,1.578,1.58,1.581,1.584
4/13/2017 05:00:00,15min,Peter Sinks,UCC,270,26.8,30.3,22.9,32.65,32.43,30.79,30.92,4/13/2017 04:58:04,4/13/2017 04:58:04,4/13/2017 04:58:05,4/13/2017 04:58:05,30.86,30.81,4/13/2017 04:58:08,4/13/2017 04:58:08,21.66,21.54,23.58,23.43,4/13/2017 04:55:06,4/13/2017 04:55:06,4/13/2017 04:55:09,4/13/2017 04:55:09,22.41,22.36,4/13/2017 04:55:11,4/13/2017 04:55:11,26.83,26.64,26.82,26.82,26.79,26.74,2.0130,1.9760,1.0420,1.0910,1.5840,1.5840,-0,-0,13APR2017:04:45:42,3.3,4/13/2017 04:56:56,0.7,213,59.3700,2460,4/13/2017 04:45:02,2430,4/13/2017 04:45:01,2453,12.8,30.8,30.78,30.8,30.82,4/13/2017 04:58:09,4/13/2017 04:58:09,4/13/2017 04:58:08,4/13/2017 04:58:08,29.85,29.85,4/13/2017 04:58:16,4/13/2017 04:58:16,22.87,22.89,22.88,22.86,4/13/2017 04:55:14,4/13/2017 04:55:14,4/13/2017 04:55:14,4/13/2017 04:55:13,22.89,22.88,4/13/2017 04:55:23,4/13/2017 04:55:22,26.76,26.76,26.76,26.76,26.7,26.7,1.393,1.39,1.393,1.396,1.484,1.484
4/13/2017 05:15:00,15min,Peter Sinks,UCC,270,26.8,29.9,23.7,31.61,31.51,29.76,29.87,4/13/2017 05:02:31,4/13/2017 05:02:31,4/13/2017 05:02:42,4/13/2017 05:02:42,30.11,30.06,4/13/2017 05:08:24,4/13/2017 05:08:24,22.46,22.31,24.22,24.06,4/13/2017 05:14:48,4/13/2017 05:14:48,4/13/2017 05:14:32,4/13/2017 05:14:32,23.38,23.33,4/13/2017 05:14:57,4/13/2017 05:14:57,26.82,26.61,26.71,26.70,26.88,26.83,2.1470,2.0970,1.3340,1.3780,1.7320,1.7320,-0,0,13APR2017:05:14:38,3.5,4/13/2017 05:03:49,1.0,206,45.8200,2460,4/13/2017 05:00:01,2430,4/13/2017 05:00:04,2452,12.8,30.11,30.1,30.1,30.11,4/13/2017 05:02:45,4/13/2017 05:02:45,4/13/2017 05:02:45,4/13/2017 05:02:44,29.71,29.72,4/13/2017 05:08:43,4/13/2017 05:08:42,23.58,23.57,23.58,23.58,4/13/2017 05:14:57,4/13/2017 05:14:57,4/13/2017 05:14:57,4/13/2017 05:14:57,23.73,23.73,4/13/2017 05:05:35,4/13/2017 05:05:34,26.75,26.75,26.75,26.75,26.93,26.93,1.638,1.637,1.64,1.642,1.609,1.61
4/13/2017 05:30:00,15min,Peter Sinks,UCC,270,26.3,29.6,23.5,30.41,30.15,28.98,29.05,4/13/2017 05:17:35,4/13/2017 05:17:35,4/13/2017 05:17:50,4/13/2017 05:17:57,29.97,29.91,4/13/2017 05:17:49,4/13/2017 05:17:49,22.26,22.10,23.34,23.56,4/13/2017 05:25:51,4/13/2017 05:25:50,4/13/2017 05:25:52,4/13/2017 05:25:52,23.38,23.33,4/13/2017 05:15:01,4/13/2017 05:15:01,26.34,26.14,26.08,26.10,26.36,26.31,1.9590,1.9290,1.1900,1.2280,1.6210,1.6200,0,0,13APR2017:05:29:58,2.0,4/13/2017 05:16:20,0.5,174,53.8800,2460,4/13/2017 05:15:02,2430,4/13/2017 05:15:01,2450,12.8,29.46,29.46,29.46,29.46,4/13/2017 05:17:59,4/13/2017 05:17:59,4/13/2017 05:17:59,4/13/2017 05:17:58,29.81,29.81,4/13/2017 05:18:03,4/13/2017 05:18:03,23.32,23.33,23.32,23.3,4/13/2017 05:25:58,4/13/2017 05:25:58,4/13/2017 05:25:58,4/13/2017 05:25:58,23.68,23.68,4/13/2017 05:15:12,4/13/2017 05:15:11,26.16,26.16,26.16,26.16,26.33,26.33,1.49,1.487,1.49,1.492,1.546,1.546
4/13/2017 05:45:00,15min,Peter Sinks,UCC,270,24.5,28.3,21.9,30.96,30.55,28.51,28.62,4/13/2017 05:42:40,4/13/2017 05:42:40,4/13/2017 05:45:00,4/13/2017 05:45:00,29.22,29.17,4/13/2017 05:42:41,4/13/2017 05:42:41,21.06,20.88,22.09,21.97,4/13/2017 05:35:42,4/13/2017 05:35:42,4/13/2017 05:40:06,4/13/2017 05:40:06,21.66,21.62,4/13/2017 05:36:04,4/13/2017 05:36:04,24.62,24.41,24.33,24.36,24.58,24.53,1.9700,1.9180,1.2360,1.2630,1.5760,1.5760,1,3,13APR2017:05:45:00,3.7,4/13/2017 05:42:33,0.6,249,57.4200,2460,4/13/2017 05:30:02,2430,4/13/2017 05:30:01,2449,12.8,28.45,28.44,28.45,28.46,4/13/2017 05:42:46,4/13/2017 05:42:46,4/13/2017 05:42:46,4/13/2017 05:42:46,28.18,28.18,4/13/2017 05:42:51,4/13/2017 05:42:50,21.85,21.85,21.85,21.84,4/13/2017 05:40:10,4/13/2017 05:40:10,4/13/2017 05:40:10,4/13/2017 05:40:09,21.9,21.9,4/13/2017 05:36:20,4/13/2017 05:36:19,24.39,24.39,24.39,24.39,24.51,24.51,1.431,1.43,1.434,1.437,1.455,1.456
4/13/2017 06:00:00,15min,Peter Sinks,UCC,270,25.7,28.7,23.5,30.00,29.29,28.87,28.93,4/13/2017 05:45:07,4/13/2017 05:45:07,4/13/2017 05:45:08,4/13/2017 05:45:08,28.62,28.57,4/13/2017 05:45:07,4/13/2017 05:45:07,21.20,21.02,23.44,23.29,4/13/2017 05:45:47,4/13/2017 05:45:47,4/13/2017 05:45:53,4/13/2017 05:45:53,23.61,23.56,4/13/2017 05:45:53,4/13/2017 05:45:53,25.73,25.52,25.55,25.58,25.77,25.72,1.4390,1.4050,0.8520,0.8920,1.0170,1.0170,7,12,13APR2017:06:00:00,3.5,4/13/2017 05:45:50,1.1,177,61.1800,4860,4/13/2017 05:57:06,2430,4/13/2017 05:45:02,2917,12.8,29.06,29.05,29.06,29.06,4/13/2017 05:45:12,4/13/2017 05:45:12,4/13/2017 05:45:11,4/13/2017 05:45:11,28.35,28.35,4/13/2017 05:45:28,4/13/2017 05:45:27,22.99,23.01,23,22.98,4/13/2017 05:45:55,4/13/2017 05:45:55,4/13/2017 05:45:55,4/13/2017 05:45:55,23.98,23.98,4/13/2017 05:47:00,4/13/2017 05:47:00,25.61,25.61,25.61,25.61,25.76,25.76,1.056,1.051,1.054,1.057,0.908,0.908
4/13/2017 06:15:00,15min,Peter Sinks,UCC,270,26.3,29.5,22.9,30.47,30.26,28.42,28.50,4/13/2017 06:04:21,4/13/2017 06:04:21,4/13/2017 06:04:34,4/13/2017 06:04:34,30.11,30.06,4/13/2017 06:04:38,4/13/2017 06:04:38,21.42,21.18,23.79,23.68,4/13/2017 06:10:54,4/13/2017 06:10:53,4/13/2017 06:10:57,4/13/2017 06:10:57,22.34,22.29,4/13/2017 06:08:29,4/13/2017 06:08:29,26.37,26.20,26.18,26.18,26.42,26.37,1.8040,1.7960,1.0510,1.0810,1.5420,1.5420,16,20,13APR2017:06:15:00,2.6,4/13/2017 06:01:38,0.9,227,50.5200,4860,4/13/2017 06:07:12,4770,4/13/2017 06:03:06,4811,12.7,29.21,29.2,29.21,29.21,4/13/2017 06:04:39,4/13/2017 06:04:38,4/13/2017 06:04:38,4/13/2017 06:04:38,29.81,29.81,4/13/2017 06:04:51,4/13/2017 06:04:50,22.91,22.91,22.91,22.91,4/13/2017 06:08:30,4/13/2017 06:08:30,4/13/2017 06:08:30,4/13/2017 06:08:30,22.97,22.97,4/13/2017 06:08:40,4/13/2017 06:08:39,26.23,26.23,26.23,26.23,26.39,26.39,1.318,1.316,1.318,1.321,1.436,1.436
4/13/2017 06:30:00,15min,Peter Sinks,UCC,270,25.0,28.1,22.7,29.53,29.49,27.47,27.42,4/13/2017 06:15:55,4/13/2017 06:15:55,4/13/2017 06:16:21,4/13/2017 06:16:21,28.47,28.42,4/13/2017 06:16:16,4/13/2017 06:16:16,21.46,21.28,22.83,22.93,4/13/2017 06:29:16,4/13/2017 06:29:16,4/13/2017 06:22:04,4/13/2017 06:22:04,22.56,22.51,4/13/2017 06:22:03,4/13/2017 06:22:03,24.98,24.82,24.99,25.00,25.07,25.02,1.7940,1.7860,0.9960,1.0060,1.4880,1.4880,24,28,13APR2017:06:30:00,3.1,4/13/2017 06:22:11,0.9,230,69.1400,4860,4/13/2017 06:18:34,4770,4/13/2017 06:19:36,4811,12.7,27.94,27.93,27.94,27.94,4/13/2017 06:16:24,4/13/2017 06:16:23,4/13/2017 06:16:23,4/13/2017 06:16:23,28.34,28.34,4/13/2017 06:25:01,4/13/2017 06:25:01,22.56,22.57,22.56,22.55,4/13/2017 06:22:09,4/13/2017 06:22:08,4/13/2017 06:22:08,4/13/2017 06:22:08,22.82,22.82,4/13/2017 06:29:41,4/13/2017 06:29:40,24.97,24.97,24.96,24.96,25.09,25.09,1.298,1.294,1.297,1.3,1.347,1.348
4/13/2017 06:45:00,15min,Peter Sinks,UCC,270,35.8,41.5,23.9,43.48,43.22,41.14,40.72,4/13/2017 06:34:34,4/13/2017 06:34:33,4/13/2017 06:34:34,4/13/2017 06:34:34,42.11,42.06,4/13/2017 06:34:43,4/13/2017 06:34:43,24.55,24.38,24.26,24.28,4/13/2017 06:30:16,4/13/2017 06:30:16,4/13/2017 06:30:01,4/13/2017 06:30:01,24.20,24.16,4/13/2017 06:30:01,4/13/2017 06:30:01,35.88,35.65,35.29,35.26,35.77,35.72,3.6530,3.6330,3.0720,3.0440,3.3850,3.3840,32,38,13APR2017:06:45:00,7.0,4/13/2017 06:35:38,3.0,6,22.4900,4860,4/13/2017 06:31:00,4800,4/13/2017 06:30:01,4827,12.7,41.67,41.66,41.68,41.69,4/13/2017 06:34:44,4/13/2017 06:34:43,4/13/2017 06:34:43,4/13/2017 06:34:43,41.43,41.43,4/13/2017 06:34:59,4/13/2017 06:34:58,24.13,24.14,24.14,24.14,4/13/2017 06:30:01,4/13/2017 06:30:01,4/13/2017 06:30:01,4/13/2017 06:30:01,23.61,23.63,4/13/2017 06:30:01,4/13/2017 06:30:01,35.43,35.43,35.44,35.44,35.53,35.54,3.298,3.289,3.287,3.286,3.563,3.553
4/13/2017 07:00:00,15min,Peter Sinks,UCC,270,37.6,43.1,34.0,44.46,44.22,43.07,42.86,4/13/2017 06:49:43,4/13/2017 06:49:43,4/13/2017 06:49:46,4/13/2017 06:49:45,43.46,43.41,4/13/2017 06:49:04,4/13/2017 06:49:04,31.65,31.44,34.06,33.90,4/13/2017 06:56:25,4/13/2017 06:56:25,4/13/2017 06:45:02,4/13/2017 06:45:02,33.19,33.13,4/13/2017 06:59:59,4/13/2017 06:59:59,37.63,37.45,38.27,38.28,37.71,37.66,3.2360,3.2350,2.3390,2.3190,2.7620,2.7620,147,190,13APR2017:06:59:59,9.2,4/13/2017 06:48:55,3.3,9,24.8100,4890,4/13/2017 06:53:18,4800,4/13/2017 06:45:07,4856,12.9,43.11,43.09,43.11,43.12,4/13/2017 06:49:51,4/13/2017 06:49:51,4/13/2017 06:49:50,4/13/2017 06:49:50,43.01,43.01,4/13/2017 06:49:17,4/13/2017 06:49:16,33.62,33.62,33.62,33.61,4/13/2017 06:45:12,4/13/2017 06:45:12,4/13/2017 06:45:11,4/13/2017 06:45:11,34.32,34.32,4/13/2017 06:45:29,4/13/2017 06:45:29,37.91,37.91,37.91,37.91,37.74,37.73,2.553,2.549,2.554,2.559,2.552,2.553
4/13/2017 07:15:00,15min,Peter Sinks,UCC,270,39.3,43.6,32.7,44.28,44.14,44.10,44.05,4/13/2017 07:10:48,4/13/2017 07:10:48,4/13/2017 07:10:54,4/13/2017 07:10:54,43.84,43.78,4/13/2017 07:10:53,4/13/2017 07:10:53,30.62,30.39,33.45,33.66,4/13/2017 07:01:52,4/13/2017 07:01:52,4/13/2017 07:00:12,4/13/2017 07:00:12,32.06,32.01,4/13/2017 07:00:12,4/13/2017 07:00:12,39.35,39.20,40.25,40.22,39.38,39.33,3.4070,3.4010,2.9260,2.8920,3.2480,3.2480,218,245,13APR2017:07:14:57,8.1,4/13/2017 07:09:29,3.9,14,33.1700,4950,4/13/2017 07:07:29,4860,4/13/2017 07:00:03,4915,13.0,43.98,43.97,43.98,43.98,4/13/2017 07:10:58,4/13/2017 07:10:57,4/13/2017 07:10:57,4/13/2017 07:10:57,43.16,43.16,4/13/2017 07:11:06,4/13/2017 07:11:06,32.73,32.73,32.73,32.73,4/13/2017 07:00:16,4/13/2017 07:00:15,4/13/2017 07:00:15,4/13/2017 07:00:15,32.76,32.76,4/13/2017 07:00:24,4/13/2017 07:00:23,39.68,39.68,39.69,39.69,39.22,39.23,3.105,3.101,3.103,3.104,3.217,3.216
4/13/2017 07:30:00,15min,Peter Sinks,UCC,270,41.7,43.3,39.6,44.10,44.03,44.15,44.09,4/13/2017 07:28:21,4/13/2017 07:28:20,4/13/2017 07:30:00,4/13/2017 07:30:00,43.46,43.41,4/13/2017 07:17:24,4/13/2017 07:17:24,37.94,37.67,40.69,40.51,4/13/2017 07:18:52,4/13/2017 07:18:51,4/13/2017 07:22:47,4/13/2017 07:22:47,39.11,39.06,4/13/2017 07:22:40,4/13/2017 07:22:40,41.72,41.58,42.51,42.42,41.86,41.81,1.1400,1.1550,0.6760,0.7030,0.9330,0.9330,272,301,13APR2017:07:29:58,11.4,4/13/2017 07:20:24,5.9,23,10.6500,5010,4/13/2017 07:25:23,4920,4/13/2017 07:15:02,4962,13.2,43.51,43.51,43.52,43.52,4/13/2017 07:28:28,4/13/2017 07:28:28,4/13/2017 07:28:28,4/13/2017 07:28:28,43.1,43.11,4/13/2017 07:17:30,4/13/2017 07:17:30,39.88,39.89,39.88,39.87,4/13/2017 07:22:48,4/13/2017 07:22:48,4/13/2017 07:22:48,4/13/2017 07:22:48,39.37,39.37,4/13/2017 07:22:53,4/13/2017 07:22:52,42.05,42.05,42.05,42.05,41.82,41.82,0.789,0.787,0.789,0.791,0.853,0.853
4/13/2017 07:45:00,15min,Peter Sinks,UCC,270,42.9,46.1,41.2,46.39,46.24,46.50,46.45,4/13/2017 07:44:32,4/13/2017 07:44:32,4/13/2017 07:44:38,4/13/2017 07:44:38,46.39,46.34,4/13/2017 07:44:37,4/13/2017 07:44:37,39.99,39.84,41.81,41.70,4/13/2017 07:34:38,4/13/2017 07:34:38,4/13/2017 07:32:22,4/13/2017 07:32:22,40.46,40.41,4/13/2017 07:34:49,4/13/2017 07:34:49,42.88,42.74,43.64,43.56,43.03,42.98,1.2050,1.2190,0.9460,0.9600,0.9760,0.9760,327,355,13APR2017:07:44:59,14.0,4/13/2017 07:44:45,6.4,14,20.8000,5070,4/13/2017 07:40:54,4980,4/13/2017 07:30:01,5025,13.3,46.26,46.26,46.27,46.27,4/13/2017 07:44:39,4/13/2017 07:44:39,4/13/2017 07:44:39,4/13/2017 07:44:39,45.94,45.94,4/13/2017 07:44:48,4/13/2017 07:44:47,41.26,41.27,41.26,41.25,4/13/2017 07:34:52,4/13/2017 07:34:51,4/13/2017 07:34:51,4/13/2017 07:34:51,41.06,41.05,4/13/2017 07:34:57,4/13/2017 07:34:57,43.19,43.19,43.19,43.19,42.96,42.96,0.95,0.949,0.951,0.953,0.843,0.846
4/13/2017 08:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.0,46.47,46.33,47.02,46.98,4/13/2017 07:56:33,4/13/2017 07:56:33,4/13/2017 07:54:45,4/13/2017 07:54:45,46.46,46.41,4/13/2017 07:54:45,4/13/2017 07:54:45,42.19,41.95,43.83,43.91,4/13/2017 07:51:02,4/13/2017 07:51:02,4/13/2017 07:46:49,4/13/2017 07:46:49,43.31,43.26,4/13/2017 07:53:03,4/13/2017 07:53:03,44.82,44.68,45.79,45.75,45.03,44.98,0.9980,1.0110,0.6100,0.6020,0.7090,0.7090,381,409,13APR2017:07:59:53,19.5,4/13/2017 07:48:10,6.6,353,22.5100,5160,4/13/2017 07:58:37,5010,4/13/2017 07:45:55,5086,13.5,46.6,46.6,46.6,46.61,4/13/2017 07:54:47,4/13/2017 07:54:47,4/13/2017 07:54:47,4/13/2017 07:54:47,46.1,46.1,4/13/2017 07:54:59,4/13/2017 07:54:59,44.06,44.07,44.06,44.05,4/13/2017 07:46:53,4/13/2017 07:46:53,4/13/2017 07:46:53,4/13/2017 07:46:53,43.89,43.89,4/13/2017 07:53:15,4/13/2017 07:53:15,45.27,45.27,45.27,45.27,45.02,45.02,0.644,0.642,0.645,0.647,0.597,0.597
4/13/2017 08:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.5,46.73,46.62,47.33,47.20,4/13/2017 08:00:51,4/13/2017 08:00:50,4/13/2017 08:13:55,4/13/2017 08:13:55,46.47,46.41,4/13/2017 08:00:56,4/13/2017 08:00:56,41.93,41.81,44.43,44.34,4/13/2017 08:12:44,4/13/2017 08:12:44,4/13/2017 08:09:42,4/13/2017 08:09:41,43.09,43.03,4/13/2017 08:12:55,4/13/2017 08:12:55,44.99,44.86,46.07,46.01,45.18,45.13,1.0230,1.0360,0.5840,0.5780,0.7120,0.7120,435,460,13APR2017:08:14:57,13.6,4/13/2017 08:07:20,6.8,357,24.8300,5190,4/13/2017 08:11:03,5100,4/13/2017 08:00:01,5141,13.8,46.7,46.7,46.7,46.71,4/13/2017 08:01:02,4/13/2017 08:01:02,4/13/2017 08:01:02,4/13/2017 08:01:01,46.13,46.13,4/13/2017 08:01:10,4/13/2017 08:01:09,43.7,43.69,43.7,43.7,4/13/2017 08:12:53,4/13/2017 08:12:53,4/13/2017 08:12:53,4/13/2017 08:12:53,43.38,43.38,4/13/2017 08:13:11,4/13/2017 08:13:11,45.47,45.47,45.47,45.47,45.14,45.14,0.651,0.649,0.651,0.652,0.587,0.587
4/13/2017 08:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.1,47.17,47.06,47.72,47.60,4/13/2017 08:23:39,4/13/2017 08:23:39,4/13/2017 08:27:31,4/13/2017 08:27:30,46.99,46.94,4/13/2017 08:23:13,4/13/2017 08:23:13,42.37,42.15,44.59,44.52,4/13/2017 08:15:24,4/13/2017 08:15:24,4/13/2017 08:15:19,4/13/2017 08:15:19,43.84,43.79,4/13/2017 08:15:28,4/13/2017 08:15:28,45.53,45.40,46.38,46.34,45.76,45.70,0.9750,0.9920,0.6080,0.6080,0.7360,0.7360,486,512,13APR2017:08:29:58,19.1,4/13/2017 08:23:26,9.3,351,22.0100,5280,4/13/2017 08:27:30,5130,4/13/2017 08:16:28,5211,14.0,47.1,47.09,47.1,47.1,4/13/2017 08:27:32,4/13/2017 08:27:32,4/13/2017 08:27:32,4/13/2017 08:27:32,46.77,46.78,4/13/2017 08:27:35,4/13/2017 08:27:34,44.04,44.04,44.04,44.03,4/13/2017 08:15:30,4/13/2017 08:15:30,4/13/2017 08:15:30,4/13/2017 08:15:30,44.09,44.09,4/13/2017 08:15:52,4/13/2017 08:15:52,45.92,45.92,45.92,45.92,45.72,45.72,0.648,0.647,0.648,0.65,0.651,0.651
4/13/2017 08:45:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.2,47.52,47.41,48.44,48.39,4/13/2017 08:40:04,4/13/2017 08:40:04,4/13/2017 08:40:24,4/13/2017 08:40:24,47.59,47.54,4/13/2017 08:39:51,4/13/2017 08:39:51,44.06,43.85,44.94,45.00,4/13/2017 08:30:40,4/13/2017 08:30:40,4/13/2017 08:32:51,4/13/2017 08:32:51,44.89,44.84,4/13/2017 08:38:11,4/13/2017 08:38:11,46.16,46.03,47.00,46.96,46.39,46.34,0.8190,0.8360,0.6470,0.6350,0.5850,0.5850,536,560,13APR2017:08:44:59,17.5,4/13/2017 08:32:29,8.7,351,25.2000,5460,4/13/2017 08:40:49,5220,4/13/2017 08:30:04,5354,14.2,47.76,47.76,47.76,47.76,4/13/2017 08:43:22,4/13/2017 08:43:22,4/13/2017 08:43:22,4/13/2017 08:43:22,47.4,47.4,4/13/2017 08:40:27,4/13/2017 08:40:27,44.92,44.93,44.92,44.91,4/13/2017 08:32:53,4/13/2017 08:32:53,4/13/2017 08:32:52,4/13/2017 08:32:52,45.4,45.4,4/13/2017 08:30:22,4/13/2017 08:30:21,46.53,46.53,46.53,46.53,46.36,46.36,0.599,0.598,0.599,0.6,0.499,0.499
4/13/2017 09:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.2,47.79,47.69,48.34,48.27,4/13/2017 08:46:03,4/13/2017 08:46:03,4/13/2017 08:56:36,4/13/2017 08:46:07,47.74,47.69,4/13/2017 08:46:04,4/13/2017 08:46:04,43.70,43.55,45.13,45.25,4/13/2017 08:49:30,4/13/2017 08:49:30,4/13/2017 08:49:32,4/13/2017 08:49:32,45.11,45.06,4/13/2017 08:53:11,4/13/2017 08:53:11,46.26,46.14,47.09,47.06,46.53,46.47,0.8710,0.8890,0.6350,0.6090,0.5970,0.5970,584,607,13APR2017:08:59:55,19.5,4/13/2017 08:53:16,9.4,349,22.4000,5460,4/13/2017 08:52:55,5340,4/13/2017 08:45:34,5414,14.7,47.84,47.83,47.84,47.84,4/13/2017 08:46:08,4/13/2017 08:46:08,4/13/2017 08:46:08,4/13/2017 08:46:08,47.42,47.42,4/13/2017 08:46:14,4/13/2017 08:46:14,44.85,44.86,44.85,44.84,4/13/2017 08:49:41,4/13/2017 08:49:41,4/13/2017 08:49:41,4/13/2017 08:49:41,45.45,45.45,4/13/2017 08:49:52,4/13/2017 08:49:51,46.64,46.64,46.64,46.64,46.5,46.5,0.591,0.589,0.591,0.593,0.492,0.493
4/13/2017 09:15:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.4,48.00,47.90,48.91,48.88,4/13/2017 09:14:49,4/13/2017 09:14:49,4/13/2017 09:09:37,4/13/2017 09:09:37,48.19,48.14,4/13/2017 09:14:53,4/13/2017 09:14:53,43.62,43.45,45.22,45.39,4/13/2017 09:02:55,4/13/2017 09:02:55,4/13/2017 09:01:24,4/13/2017 09:01:24,45.04,44.99,4/13/2017 09:03:04,4/13/2017 09:03:04,46.66,46.54,47.60,47.54,46.91,46.86,0.8100,0.8270,0.5850,0.5600,0.5400,0.5400,630,653,13APR2017:09:14:59,19.1,4/13/2017 09:00:07,9.3,352,21.3300,5460,4/13/2017 09:01:01,5340,4/13/2017 09:12:41,5421,14.7,48.13,48.12,48.13,48.14,4/13/2017 09:09:40,4/13/2017 09:09:39,4/13/2017 09:09:39,4/13/2017 09:09:39,47.85,47.85,4/13/2017 09:15:00,4/13/2017 09:15:00,45.2,45.21,45.21,45.2,4/13/2017 09:01:34,4/13/2017 09:01:36,4/13/2017 09:01:35,4/13/2017 09:01:33,45.67,45.67,4/13/2017 09:03:16,4/13/2017 09:03:15,47.07,47.07,47.07,47.07,46.86,46.86,0.512,0.51,0.512,0.515,0.415,0.415
4/13/2017 09:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.5,48.58,48.49,48.99,48.92,4/13/2017 09:26:37,4/13/2017 09:26:36,4/13/2017 09:27:06,4/13/2017 09:27:06,48.20,48.14,4/13/2017 09:28:44,4/13/2017 09:28:44,44.01,43.78,45.44,45.53,4/13/2017 09:23:37,4/13/2017 09:23:37,4/13/2017 09:19:38,4/13/2017 09:19:38,45.19,45.14,4/13/2017 09:19:37,4/13/2017 09:19:37,46.60,46.49,47.77,47.73,46.91,46.86,0.9180,0.9330,0.6340,0.6160,0.6240,0.6240,673,695,13APR2017:09:29:57,14.2,4/13/2017 09:18:36,7.4,355,20.6800,5460,4/13/2017 09:15:05,5370,4/13/2017 09:18:30,5427,14.8,48.35,48.34,48.35,48.36,4/13/2017 09:20:51,4/13/2017 09:20:51,4/13/2017 09:20:51,4/13/2017 09:20:50,48.06,48.06,4/13/2017 09:28:52,4/13/2017 09:28:52,45.24,45.25,45.24,45.24,4/13/2017 09:19:41,4/13/2017 09:19:41,4/13/2017 09:19:41,4/13/2017 09:19:41,45.74,45.74,4/13/2017 09:19:50,4/13/2017 09:19:49,47.15,47.15,47.15,47.15,46.91,46.91,0.603,0.601,0.603,0.605,0.523,0.523
4/13/2017 09:45:00,15min,Peter Sinks,UCC,270,47.2,48.8,45.2,48.98,48.90,49.53,49.50,4/13/2017 09:38:33,4/13/2017 09:38:33,4/13/2017 09:38:36,4/13/2017 09:39:30,48.95,48.89,4/13/2017 09:38:35,4/13/2017 09:38:35,42.72,42.56,45.63,45.60,4/13/2017 09:42:44,4/13/2017 09:42:44,4/13/2017 09:42:44,4/13/2017 09:42:44,44.81,44.76,4/13/2017 09:42:44,4/13/2017 09:42:44,47.06,46.95,48.08,48.06,47.37,47.32,1.1280,1.1390,0.7760,0.7620,0.8400,0.8400,715,734,13APR2017:09:44:56,17.8,4/13/2017 09:44:57,8.3,345,22.4800,5460,4/13/2017 09:31:48,5340,4/13/2017 09:40:52,5417,14.7,48.99,48.98,48.99,48.99,4/13/2017 09:39:32,4/13/2017 09:39:31,4/13/2017 09:39:31,4/13/2017 09:39:31,48.7,48.7,4/13/2017 09:38:37,4/13/2017 09:38:37,44.96,44.98,44.97,44.95,4/13/2017 09:42:49,4/13/2017 09:42:48,4/13/2017 09:42:48,4/13/2017 09:42:48,45.48,45.48,4/13/2017 09:43:04,4/13/2017 09:43:03,47.53,47.53,47.53,47.53,47.32,47.32,0.809,0.807,0.809,0.811,0.725,0.725
4/13/2017 10:00:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.4,49.50,49.42,49.60,49.54,4/13/2017 09:49:11,4/13/2017 09:49:11,4/13/2017 09:49:12,4/13/2017 09:49:12,49.40,49.34,4/13/2017 09:49:11,4/13/2017 09:49:11,44.12,44.01,46.60,46.69,4/13/2017 09:57:00,4/13/2017 09:57:00,4/13/2017 09:52:21,4/13/2017 09:52:21,45.94,45.89,4/13/2017 09:57:00,4/13/2017 09:57:00,47.73,47.61,48.49,48.46,48.05,47.99,0.9380,0.9540,0.5390,0.5200,0.6680,0.6680,754,773,13APR2017:09:59:56,19.1,4/13/2017 09:53:20,10.2,344,23.7200,5490,4/13/2017 09:49:57,5340,4/13/2017 09:51:34,5406,14.7,49.16,49.16,49.16,49.17,4/13/2017 09:49:22,4/13/2017 09:49:21,4/13/2017 09:49:21,4/13/2017 09:49:21,48.98,48.98,4/13/2017 09:49:27,4/13/2017 09:49:26,46.39,46.4,46.39,46.38,4/13/2017 09:57:07,4/13/2017 09:57:06,4/13/2017 09:57:06,4/13/2017 09:57:06,46.48,46.48,4/13/2017 09:57:22,4/13/2017 09:57:22,48.07,48.07,48.07,48.07,48,48,0.584,0.582,0.584,0.587,0.55,0.55
4/13/2017 10:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.1,50.08,49.99,50.63,50.56,4/13/2017 10:14:30,4/13/2017 10:14:31,4/13/2017 10:14:33,4/13/2017 10:14:33,50.15,50.09,4/13/2017 10:14:01,4/13/2017 10:14:01,45.77,45.54,47.38,47.47,4/13/2017 10:05:48,4/13/2017 10:05:48,4/13/2017 10:07:36,4/13/2017 10:08:17,46.77,46.71,4/13/2017 10:08:00,4/13/2017 10:08:00,48.30,48.19,49.16,49.12,48.65,48.59,0.9080,0.9230,0.6060,0.5840,0.6540,0.6540,791,809,13APR2017:10:14:48,22.4,4/13/2017 10:13:00,9.6,350,23.6100,5460,4/13/2017 10:05:51,5340,4/13/2017 10:00:16,5404,14.7,50.12,50.12,50.12,50.12,4/13/2017 10:14:36,4/13/2017 10:14:36,4/13/2017 10:14:36,4/13/2017 10:14:36,49.78,49.78,4/13/2017 10:14:04,4/13/2017 10:14:03,47.22,47.22,47.22,47.21,4/13/2017 10:08:04,4/13/2017 10:08:03,4/13/2017 10:08:03,4/13/2017 10:08:03,47.06,47.06,4/13/2017 10:08:19,4/13/2017 10:08:18,48.7,48.7,48.7,48.7,48.61,48.61,0.616,0.614,0.616,0.618,0.556,0.556
4/13/2017 10:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,46.9,50.21,50.13,50.43,50.36,4/13/2017 10:27:07,4/13/2017 10:28:52,4/13/2017 10:27:10,4/13/2017 10:27:10,50.00,49.94,4/13/2017 10:27:09,4/13/2017 10:27:09,44.69,44.52,46.38,46.56,4/13/2017 10:18:05,4/13/2017 10:18:04,4/13/2017 10:18:05,4/13/2017 10:18:05,46.62,46.56,4/13/2017 10:18:05,4/13/2017 10:18:05,48.33,48.23,49.14,49.10,48.68,48.63,0.8920,0.9120,0.6710,0.6440,0.6010,0.6010,821,838,13APR2017:10:30:00,28.3,4/13/2017 10:26:49,9.9,346,24.1100,5460,4/13/2017 10:22:00,5340,4/13/2017 10:15:03,5400,14.7,49.89,49.88,49.89,49.89,4/13/2017 10:27:19,4/13/2017 10:27:18,4/13/2017 10:27:18,4/13/2017 10:27:14,49.66,49.66,4/13/2017 10:27:35,4/13/2017 10:27:37,46.74,46.74,46.73,46.73,4/13/2017 10:18:17,4/13/2017 10:18:17,4/13/2017 10:18:17,4/13/2017 10:18:17,47.15,47.15,4/13/2017 10:18:27,4/13/2017 10:18:26,48.69,48.69,48.69,48.69,48.66,48.66,0.608,0.605,0.608,0.611,0.478,0.478
4/13/2017 10:45:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.1,50.52,50.42,50.86,50.81,4/13/2017 10:40:13,4/13/2017 10:40:13,4/13/2017 10:41:08,4/13/2017 10:41:08,50.45,50.40,4/13/2017 10:40:13,4/13/2017 10:40:13,45.48,45.33,46.85,47.00,4/13/2017 10:31:37,4/13/2017 10:31:37,4/13/2017 10:30:51,4/13/2017 10:30:51,46.62,46.57,4/13/2017 10:30:51,4/13/2017 10:30:51,48.40,48.30,49.28,49.25,48.77,48.72,1.0470,1.0610,0.7920,0.7710,0.7830,0.7830,853,868,13APR2017:10:44:19,17.8,4/13/2017 10:31:19,8.9,341,23.1600,5460,4/13/2017 10:38:39,5340,4/13/2017 10:31:07,5404,14.7,50.31,50.31,50.31,50.31,4/13/2017 10:40:23,4/13/2017 10:40:22,4/13/2017 10:40:22,4/13/2017 10:40:22,50.16,50.16,4/13/2017 10:40:35,4/13/2017 10:40:35,46.88,46.89,46.88,46.87,4/13/2017 10:30:56,4/13/2017 10:30:56,4/13/2017 10:30:55,4/13/2017 10:30:55,47.23,47.23,4/13/2017 10:35:58,4/13/2017 10:35:57,48.81,48.81,48.81,48.81,48.75,48.75,0.767,0.765,0.767,0.769,0.69,0.69
4/13/2017 11:00:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.0,50.77,50.67,51.18,51.10,4/13/2017 10:56:10,4/13/2017 10:55:14,4/13/2017 10:54:35,4/13/2017 10:54:35,50.90,50.85,4/13/2017 10:55:27,4/13/2017 10:55:27,46.20,46.08,48.34,48.34,4/13/2017 10:46:29,4/13/2017 10:46:29,4/13/2017 10:50:37,4/13/2017 10:48:50,47.52,47.47,4/13/2017 10:46:30,4/13/2017 10:46:30,49.13,49.03,49.91,49.87,49.50,49.45,0.9540,0.9680,0.6650,0.6520,0.6970,0.6970,879,894,13APR2017:10:59:33,22.1,4/13/2017 10:48:45,10.0,348,24.0500,5490,4/13/2017 10:53:08,5220,4/13/2017 10:57:59,5371,14.3,50.68,50.67,50.68,50.69,4/13/2017 10:58:59,4/13/2017 10:58:59,4/13/2017 10:58:58,4/13/2017 10:58:58,50.61,50.61,4/13/2017 10:55:50,4/13/2017 10:55:49,47.94,47.95,47.94,47.93,4/13/2017 10:50:49,4/13/2017 10:50:49,4/13/2017 10:50:48,4/13/2017 10:50:48,48.01,48.01,4/13/2017 10:46:40,4/13/2017 10:46:39,49.48,49.48,49.48,49.48,49.46,49.46,0.66,0.658,0.659,0.661,0.598,0.598
4/13/2017 11:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.2,51.24,51.16,51.53,51.45,4/13/2017 11:03:20,4/13/2017 11:03:20,4/13/2017 11:10:49,4/13/2017 11:10:49,51.20,51.15,4/13/2017 11:10:48,4/13/2017 11:10:48,46.33,46.08,48.09,48.15,4/13/2017 11:11:06,4/13/2017 11:11:06,4/13/2017 11:11:08,4/13/2017 11:11:47,48.12,48.07,4/13/2017 11:11:47,4/13/2017 11:11:47,49.33,49.22,50.15,50.08,49.71,49.66,0.9640,0.9870,0.7060,0.6920,0.6850,0.6850,905,917,13APR2017:11:14:58,22.1,4/13/2017 11:07:29,11.7,356,21.9300,5310,4/13/2017 11:00:03,5220,4/13/2017 11:00:42,5267,14.3,50.97,50.95,50.97,50.98,4/13/2017 11:03:30,4/13/2017 11:03:29,4/13/2017 11:03:29,4/13/2017 11:03:29,50.65,50.65,4/13/2017 11:05:04,4/13/2017 11:05:03,47.92,47.92,47.92,47.91,4/13/2017 11:11:50,4/13/2017 11:11:50,4/13/2017 11:11:50,4/13/2017 11:11:49,48.54,48.54,4/13/2017 11:11:56,4/13/2017 11:11:55,49.7,49.7,49.7,49.7,49.69,49.69,0.674,0.671,0.673,0.676,0.575,0.576
4/13/2017 11:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.0,51.52,51.44,52.06,51.97,4/13/2017 11:20:52,4/13/2017 11:20:52,4/13/2017 11:15:47,4/13/2017 11:15:47,51.58,51.52,4/13/2017 11:15:51,4/13/2017 11:15:51,46.07,46.00,47.93,48.03,4/13/2017 11:24:06,4/13/2017 11:24:06,4/13/2017 11:17:52,4/13/2017 11:17:52,47.59,47.54,4/13/2017 11:24:06,4/13/2017 11:24:06,49.78,49.68,50.50,50.47,50.16,50.11,1.0320,1.0530,0.7500,0.7140,0.7200,0.7200,925,932,13APR2017:11:27:51,23.5,4/13/2017 11:20:28,12.0,347,19.6700,5310,4/13/2017 11:15:01,5220,4/13/2017 11:15:56,5268,14.3,51.54,51.54,51.54,51.55,4/13/2017 11:15:52,4/13/2017 11:15:51,4/13/2017 11:15:51,4/13/2017 11:15:51,51.18,51.19,4/13/2017 11:16:08,4/13/2017 11:16:08,47.74,47.75,47.74,47.72,4/13/2017 11:24:09,4/13/2017 11:24:08,4/13/2017 11:24:08,4/13/2017 11:24:08,48.31,48.31,4/13/2017 11:24:17,4/13/2017 11:24:16,50.1,50.1,50.1,50.1,50.11,50.12,0.708,0.705,0.707,0.71,0.606,0.607
4/13/2017 11:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.2,52.17,52.09,52.42,52.38,4/13/2017 11:44:44,4/13/2017 11:44:44,4/13/2017 11:44:48,4/13/2017 11:44:48,52.25,52.20,4/13/2017 11:44:45,4/13/2017 11:44:45,46.68,46.51,48.74,48.88,4/13/2017 11:37:21,4/13/2017 11:37:21,4/13/2017 11:30:14,4/13/2017 11:30:14,47.97,47.92,4/13/2017 11:34:14,4/13/2017 11:34:14,49.81,49.71,50.98,50.94,50.21,50.15,1.2190,1.2350,0.7960,0.7910,0.9370,0.9370,941,947,13APR2017:11:44:51,19.3,4/13/2017 11:43:35,9.7,353,16.3200,5340,4/13/2017 11:31:01,5220,4/13/2017 11:34:26,5279,14.3,52.01,52.01,52.01,52.02,4/13/2017 11:44:48,4/13/2017 11:44:48,4/13/2017 11:44:48,4/13/2017 11:44:48,51.84,51.85,4/13/2017 11:45:00,4/13/2017 11:45:00,48.32,48.31,48.32,48.32,4/13/2017 11:34:09,4/13/2017 11:34:09,4/13/2017 11:34:09,4/13/2017 11:34:08,48.17,48.17,4/13/2017 11:34:25,4/13/2017 11:34:24,50.35,50.35,50.35,50.35,50.16,50.16,0.845,0.843,0.845,0.847,0.819,0.82
4/13/2017 12:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,48.6,52.18,52.10,52.62,52.58,4/13/2017 11:58:36,4/13/2017 11:58:36,4/13/2017 11:50:11,4/13/2017 11:50:11,51.95,51.90,4/13/2017 11:45:05,4/13/2017 11:45:05,46.53,46.29,48.86,48.80,4/13/2017 11:46:43,4/13/2017 11:46:43,4/13/2017 11:59:46,4/13/2017 11:46:44,48.12,48.07,4/13/2017 11:46:44,4/13/2017 11:46:44,50.24,50.14,51.16,51.11,50.66,50.60,1.0620,1.0860,0.7140,0.7010,0.7210,0.7210,954,961,13APR2017:11:56:43,26.8,4/13/2017 11:59:27,10.7,351,21.7900,5310,4/13/2017 11:45:40,5220,4/13/2017 11:49:35,5275,14.3,51.85,51.84,51.85,51.86,4/13/2017 11:50:19,4/13/2017 11:50:19,4/13/2017 11:50:19,4/13/2017 11:50:19,51.91,51.91,4/13/2017 11:45:09,4/13/2017 11:45:08,48.53,48.52,48.52,48.52,4/13/2017 11:46:54,4/13/2017 11:46:53,4/13/2017 11:46:53,4/13/2017 11:46:53,48.65,48.65,4/13/2017 11:46:57,4/13/2017 11:46:56,50.68,50.68,50.68,50.68,50.66,50.66,0.684,0.682,0.684,0.687,0.611,0.611
4/13/2017 12:15:00,15min,Peter Sinks,UCC,270,51.0,52.1,49.3,52.47,52.43,52.77,52.69,4/13/2017 12:14:19,4/13/2017 12:14:18,4/13/2017 12:14:44,4/13/2017 12:14:45,52.40,52.35,4/13/2017 12:12:20,4/13/2017 12:12:20,47.51,47.23,48.60,48.77,4/13/2017 12:10:39,4/13/2017 12:10:39,4/13/2017 12:13:21,4/13/2017 12:13:21,48.95,48.89,4/13/2017 12:13:21,4/13/2017 12:13:21,50.82,50.72,51.41,51.34,51.19,51.13,0.8770,0.8990,0.6060,0.5980,0.5970,0.5970,960,965,13APR2017:12:08:24,27.4,4/13/2017 12:03:44,13.8,2,21.6700,5310,4/13/2017 12:00:23,5220,4/13/2017 12:00:06,5260,14.3,52.18,52.17,52.18,52.18,4/13/2017 12:14:52,4/13/2017 12:14:52,4/13/2017 12:14:51,4/13/2017 12:14:51,52.03,52.03,4/13/2017 12:12:31,4/13/2017 12:12:31,49.17,49.19,49.17,49.15,4/13/2017 12:13:24,4/13/2017 12:13:24,4/13/2017 12:13:23,4/13/2017 12:13:23,49.44,49.43,4/13/2017 12:13:29,4/13/2017 12:13:28,51.06,51.06,51.06,51.06,51.14,51.14,0.579,0.576,0.578,0.581,0.485,0.485
4/13/2017 12:30:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.3,52.71,52.66,52.90,52.81,4/13/2017 12:18:22,4/13/2017 12:18:22,4/13/2017 12:15:48,4/13/2017 12:15:48,52.56,52.50,4/13/2017 12:15:55,4/13/2017 12:15:55,47.40,47.26,49.52,49.73,4/13/2017 12:29:19,4/13/2017 12:29:19,4/13/2017 12:29:19,4/13/2017 12:29:20,48.87,48.82,4/13/2017 12:17:57,4/13/2017 12:17:57,50.59,50.50,51.34,51.32,51.02,50.97,1.0050,1.0220,0.7480,0.7080,0.7120,0.7120,977,993,13APR2017:12:21:33,22.8,4/13/2017 12:27:28,11.8,350,19.1500,5310,4/13/2017 12:16:00,5220,4/13/2017 12:15:05,5266,14.3,52.49,52.49,52.49,52.49,4/13/2017 12:15:58,4/13/2017 12:15:58,4/13/2017 12:15:58,4/13/2017 12:15:58,52.24,52.25,4/13/2017 12:16:11,4/13/2017 12:16:10,49.24,49.25,49.23,49.22,4/13/2017 12:18:06,4/13/2017 12:18:06,4/13/2017 12:18:06,4/13/2017 12:18:06,49.43,49.43,4/13/2017 12:18:15,4/13/2017 12:18:14,50.95,50.95,50.95,50.95,51.03,51.03,0.693,0.691,0.693,0.696,0.605,0.606
4/13/2017 12:45:00,15min,Peter Sinks,UCC,270,51.1,52.7,49.6,52.88,52.82,53.20,53.13,4/13/2017 12:34:12,4/13/2017 12:34:12,4/13/2017 12:34:29,4/13/2017 12:34:29,53.01,52.95,4/13/2017 12:34:16,4/13/2017 12:34:16,47.93,47.78,49.24,49.35,4/13/2017 12:30:04,4/13/2017 12:30:04,4/13/2017 12:39:52,4/13/2017 12:39:52,49.17,49.12,4/13/2017 12:30:04,4/13/2017 12:30:04,50.99,50.89,51.63,51.58,51.35,51.30,0.9220,0.9460,0.6600,0.6460,0.6470,0.6470,976,996,13APR2017:12:30:50,22.8,4/13/2017 12:33:32,13.0,354,19.9100,5310,4/13/2017 12:30:03,5220,4/13/2017 12:31:15,5260,14.3,52.68,52.67,52.68,52.68,4/13/2017 12:34:21,4/13/2017 12:34:21,4/13/2017 12:34:21,4/13/2017 12:34:21,52.65,52.65,4/13/2017 12:34:33,4/13/2017 12:34:32,49.6,49.6,49.59,49.59,4/13/2017 12:30:08,4/13/2017 12:30:08,4/13/2017 12:30:08,4/13/2017 12:30:08,49.55,49.55,4/13/2017 12:30:09,4/13/2017 12:30:09,51.26,51.26,51.26,51.26,51.29,51.29,0.618,0.615,0.617,0.62,0.578,0.577
4/13/2017 13:00:00,15min,Peter Sinks,UCC,270,51.1,52.3,49.8,52.81,52.73,52.97,52.90,4/13/2017 12:59:19,4/13/2017 12:59:19,4/13/2017 12:59:21,4/13/2017 12:59:21,52.56,52.50,4/13/2017 12:45:17,4/13/2017 12:45:17,47.66,47.47,49.51,49.73,4/13/2017 12:57:05,4/13/2017 12:57:05,4/13/2017 12:45:28,4/13/2017 12:45:28,49.32,49.27,4/13/2017 12:57:08,4/13/2017 12:57:08,50.95,50.85,51.71,51.65,51.33,51.28,0.9620,0.9890,0.6920,0.6690,0.6220,0.6220,963,1002,13APR2017:12:52:05,30.5,4/13/2017 12:59:09,13.2,359,20.4900,5310,4/13/2017 12:50:38,5220,4/13/2017 12:45:02,5255,14.3,52.5,52.49,52.5,52.5,4/13/2017 12:57:53,4/13/2017 12:57:52,4/13/2017 12:57:52,4/13/2017 12:57:52,52.16,52.16,4/13/2017 12:52:36,4/13/2017 12:52:35,49.72,49.73,49.72,49.71,4/13/2017 12:50:36,4/13/2017 12:50:36,4/13/2017 12:50:36,4/13/2017 12:50:36,49.94,49.93,4/13/2017 12:56:10,4/13/2017 12:56:10,51.29,51.29,51.29,51.29,51.32,51.32,0.62,0.618,0.62,0.622,0.486,0.486
4/13/2017 13:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.4,52.96,52.91,52.99,52.92,4/13/2017 13:11:55,4/13/2017 13:02:18,4/13/2017 13:11:55,4/13/2017 13:11:55,53.01,52.95,4/13/2017 13:11:56,4/13/2017 13:11:56,48.37,48.15,50.09,50.21,4/13/2017 13:07:52,4/13/2017 13:07:50,4/13/2017 13:07:52,4/13/2017 13:07:52,49.85,49.80,4/13/2017 13:14:57,4/13/2017 13:14:57,51.29,51.18,51.89,51.87,51.68,51.63,0.8850,0.9150,0.5840,0.5610,0.5320,0.5330,955,963,13APR2017:13:11:53,32.2,4/13/2017 13:13:21,14.2,347,18.4500,5310,4/13/2017 13:00:39,5190,4/13/2017 13:01:48,5248,14.3,52.54,52.53,52.54,52.54,4/13/2017 13:05:00,4/13/2017 13:04:59,4/13/2017 13:04:59,4/13/2017 13:04:59,52.51,52.51,4/13/2017 13:05:02,4/13/2017 13:05:02,50.01,50.02,50.01,50,4/13/2017 13:08:01,4/13/2017 13:08:01,4/13/2017 13:08:00,4/13/2017 13:08:00,50.73,50.72,4/13/2017 13:15:00,4/13/2017 13:15:00,51.57,51.57,51.57,51.57,51.66,51.66,0.497,0.495,0.497,0.501,0.384,0.384
4/13/2017 13:30:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.0,53.26,53.21,53.47,53.42,4/13/2017 13:25:56,4/13/2017 13:25:56,4/13/2017 13:29:15,4/13/2017 13:29:15,53.31,53.25,4/13/2017 13:29:27,4/13/2017 13:29:27,48.31,48.14,49.98,50.12,4/13/2017 13:20:02,4/13/2017 13:19:59,4/13/2017 13:22:22,4/13/2017 13:22:22,49.62,49.57,4/13/2017 13:20:03,4/13/2017 13:20:03,51.39,51.29,52.10,52.05,51.74,51.69,0.9800,0.9980,0.7010,0.6820,0.7460,0.7460,938,985,13APR2017:13:25:38,25.2,4/13/2017 13:29:02,11.9,353,22.3400,5310,4/13/2017 13:16:58,5190,4/13/2017 13:27:56,5257,14.3,52.98,52.98,52.98,52.99,4/13/2017 13:29:36,4/13/2017 13:29:36,4/13/2017 13:29:36,4/13/2017 13:29:36,52.97,52.97,4/13/2017 13:29:41,4/13/2017 13:29:40,49.92,49.94,49.93,49.92,4/13/2017 13:20:06,4/13/2017 13:20:06,4/13/2017 13:20:06,4/13/2017 13:20:05,50.08,50.08,4/13/2017 13:20:26,4/13/2017 13:20:26,51.68,51.68,51.68,51.68,51.68,51.68,0.701,0.699,0.7,0.701,0.677,0.677
4/13/2017 13:45:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.2,53.59,53.48,54.03,53.99,4/13/2017 13:35:00,4/13/2017 13:34:56,4/13/2017 13:42:47,4/13/2017 13:42:47,53.61,53.56,4/13/2017 13:34:59,4/13/2017 13:34:59,48.92,48.75,50.01,49.87,4/13/2017 13:33:48,4/13/2017 13:33:48,4/13/2017 13:33:54,4/13/2017 13:33:54,49.93,49.87,4/13/2017 13:33:57,4/13/2017 13:33:57,51.72,51.61,52.49,52.44,52.10,52.05,1.0200,1.0360,0.7150,0.7120,0.7450,0.7450,928,938,13APR2017:13:30:12,23.7,4/13/2017 13:44:26,11.1,348,22.0100,5310,4/13/2017 13:30:08,5220,4/13/2017 13:31:55,5263,14.3,53.45,53.44,53.45,53.45,4/13/2017 13:35:02,4/13/2017 13:35:02,4/13/2017 13:35:01,4/13/2017 13:35:01,53.17,53.18,4/13/2017 13:45:00,4/13/2017 13:45:00,49.84,49.85,49.84,49.84,4/13/2017 13:33:58,4/13/2017 13:33:58,4/13/2017 13:33:58,4/13/2017 13:33:58,50.61,50.61,4/13/2017 13:34:18,4/13/2017 13:34:18,52.06,52.06,52.06,52.06,52.07,52.07,0.686,0.685,0.686,0.688,0.638,0.639
4/13/2017 14:00:00,15min,Peter Sinks,UCC,270,51.8,53.4,50.2,53.84,53.77,54.05,53.97,4/13/2017 13:59:11,4/13/2017 13:59:11,4/13/2017 13:57:50,4/13/2017 13:59:11,53.38,53.33,4/13/2017 13:45:01,4/13/2017 13:45:01,47.96,47.77,50.76,50.84,4/13/2017 13:47:30,4/13/2017 13:47:29,4/13/2017 13:59:52,4/13/2017 13:55:13,49.62,49.57,4/13/2017 13:47:30,4/13/2017 13:47:30,51.68,51.56,52.73,52.68,52.07,52.02,1.0860,1.1080,0.6980,0.6680,0.7020,0.7020,910,926,13APR2017:13:46:12,20.4,4/13/2017 13:51:31,11.0,357,20.1400,5310,4/13/2017 13:45:19,5190,4/13/2017 13:55:10,5258,14.3,53.49,53.49,53.49,53.5,4/13/2017 13:57:52,4/13/2017 13:57:52,4/13/2017 13:57:52,4/13/2017 13:57:51,53.23,53.23,4/13/2017 13:45:07,4/13/2017 13:45:06,49.97,49.97,49.97,49.96,4/13/2017 13:47:32,4/13/2017 13:47:31,4/13/2017 13:47:31,4/13/2017 13:47:31,50.5,50.5,4/13/2017 13:48:31,4/13/2017 13:48:30,52.18,52.18,52.18,52.18,52.07,52.07,0.671,0.669,0.671,0.674,0.57,0.57
4/13/2017 14:15:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.5,54.20,54.10,54.47,54.43,4/13/2017 14:08:15,4/13/2017 14:08:14,4/13/2017 14:08:17,4/13/2017 14:08:17,53.98,53.93,4/13/2017 14:08:15,4/13/2017 14:08:15,48.84,48.77,50.34,50.30,4/13/2017 14:01:10,4/13/2017 14:01:10,4/13/2017 14:05:58,4/13/2017 14:14:04,50.08,50.02,4/13/2017 14:14:05,4/13/2017 14:14:05,52.03,51.91,52.68,52.65,52.33,52.27,1.1330,1.1550,0.8890,0.8770,0.8790,0.8790,779,940,13APR2017:14:14:47,29.1,4/13/2017 14:06:22,12.6,351,20.4300,5430,4/13/2017 14:06:02,5220,4/13/2017 14:00:06,5254,14.3,53.91,53.9,53.91,53.92,4/13/2017 14:08:21,4/13/2017 14:08:21,4/13/2017 14:08:21,4/13/2017 14:08:21,53.62,53.62,4/13/2017 14:08:30,4/13/2017 14:08:30,50.33,50.34,50.34,50.33,4/13/2017 14:14:13,4/13/2017 14:14:13,4/13/2017 14:14:12,4/13/2017 14:14:12,50.57,50.57,4/13/2017 14:14:30,4/13/2017 14:14:29,52.3,52.3,52.3,52.3,52.29,52.29,0.835,0.833,0.835,0.837,0.766,0.767
4/13/2017 14:30:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.9,54.01,53.94,54.19,54.17,4/13/2017 14:24:50,4/13/2017 14:24:50,4/13/2017 14:24:51,4/13/2017 14:24:51,53.83,53.78,4/13/2017 14:24:52,4/13/2017 14:24:52,47.77,47.46,50.06,50.14,4/13/2017 14:28:09,4/13/2017 14:28:09,4/13/2017 14:28:10,4/13/2017 14:28:10,50.60,50.55,4/13/2017 14:28:10,4/13/2017 14:28:10,52.03,51.92,52.57,52.54,52.39,52.34,1.0100,1.0360,0.7430,0.7170,0.6320,0.6320,824,949,13APR2017:14:15:24,20.0,4/13/2017 14:27:44,11.5,344,22.3300,5310,4/13/2017 14:15:30,5220,4/13/2017 14:15:54,5264,14.2,53.7,53.7,53.71,53.71,4/13/2017 14:24:58,4/13/2017 14:24:57,4/13/2017 14:24:57,4/13/2017 14:24:57,53.47,53.47,4/13/2017 14:25:15,4/13/2017 14:25:14,50.36,50.36,50.36,50.36,4/13/2017 14:28:18,4/13/2017 14:28:18,4/13/2017 14:28:17,4/13/2017 14:28:17,51.4,51.4,4/13/2017 14:28:33,4/13/2017 14:28:33,52.26,52.26,52.26,52.26,52.36,52.36,0.65,0.647,0.649,0.653,0.479,0.479
4/13/2017 14:45:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.4,54.15,54.04,54.94,54.87,4/13/2017 14:37:44,4/13/2017 14:37:44,4/13/2017 14:37:45,4/13/2017 14:37:45,54.21,54.16,4/13/2017 14:37:47,4/13/2017 14:37:47,48.29,48.11,50.79,50.66,4/13/2017 14:44:32,4/13/2017 14:44:32,4/13/2017 14:32:18,4/13/2017 14:32:18,49.85,49.80,4/13/2017 14:44:40,4/13/2017 14:44:40,52.07,51.95,53.00,52.96,52.40,52.35,1.1270,1.1510,0.7870,0.7760,0.7960,0.7960,762,979,13APR2017:14:40:56,21.7,4/13/2017 14:31:06,11.2,354,20.3800,5310,4/13/2017 14:35:12,5220,4/13/2017 14:30:20,5261,14.2,54.29,54.28,54.29,54.29,4/13/2017 14:37:52,4/13/2017 14:37:51,4/13/2017 14:37:51,4/13/2017 14:37:51,53.79,53.79,4/13/2017 14:37:57,4/13/2017 14:37:57,50.38,50.39,50.38,50.37,4/13/2017 14:32:22,4/13/2017 14:32:22,4/13/2017 14:32:22,4/13/2017 14:32:22,50.39,50.39,4/13/2017 14:44:51,4/13/2017 14:44:51,52.5,52.5,52.5,52.5,52.4,52.4,0.749,0.746,0.749,0.752,0.647,0.649
4/13/2017 15:00:00,15min,Peter Sinks,UCC,270,52.4,54.0,50.4,54.42,54.32,54.96,54.88,4/13/2017 14:49:59,4/13/2017 14:49:58,4/13/2017 14:50:02,4/13/2017 14:50:02,54.14,54.08,4/13/2017 14:48:02,4/13/2017 14:48:02,47.91,47.57,49.75,49.91,4/13/2017 14:49:29,4/13/2017 14:49:29,4/13/2017 14:45:52,4/13/2017 14:45:52,49.93,49.87,4/13/2017 14:49:42,4/13/2017 14:49:42,52.33,52.21,53.11,53.07,52.61,52.56,1.2020,1.2220,0.8220,0.8110,0.8600,0.8600,693,888,13APR2017:14:58:37,23.0,4/13/2017 14:53:09,11.0,351,22.7700,5310,4/13/2017 14:45:48,5190,4/13/2017 14:56:22,5263,14.3,54.21,54.2,54.21,54.22,4/13/2017 14:50:06,4/13/2017 14:50:06,4/13/2017 14:50:06,4/13/2017 14:50:06,53.85,53.85,4/13/2017 14:48:20,4/13/2017 14:48:19,50.32,50.33,50.32,50.3,4/13/2017 14:45:58,4/13/2017 14:45:57,4/13/2017 14:45:57,4/13/2017 14:45:57,50.53,50.55,4/13/2017 14:45:01,4/13/2017 14:45:01,52.67,52.67,52.67,52.67,52.55,52.55,0.815,0.813,0.815,0.818,0.745,0.744
4/13/2017 15:15:00,15min,Peter Sinks,UCC,270,52.3,53.7,50.6,54.09,54.03,54.37,54.31,4/13/2017 15:01:08,4/13/2017 15:01:08,4/13/2017 15:11:33,4/13/2017 15:11:33,53.91,53.86,4/13/2017 15:11:33,4/13/2017 15:11:33,48.92,48.65,50.34,50.55,4/13/2017 15:03:28,4/13/2017 15:03:28,4/13/2017 15:12:04,4/13/2017 15:12:04,50.37,50.32,4/13/2017 15:10:28,4/13/2017 15:10:28,52.21,52.08,52.76,52.71,52.44,52.39,1.0510,1.0750,0.8060,0.7810,0.7850,0.7850,443,886,13APR2017:15:07:55,23.0,4/13/2017 15:00:33,10.7,346,23.9100,5310,4/13/2017 15:01:34,5220,4/13/2017 15:00:02,5276,14.3,53.82,53.81,53.82,53.82,4/13/2017 15:11:44,4/13/2017 15:11:44,4/13/2017 15:11:44,4/13/2017 15:11:43,53.67,53.67,4/13/2017 15:11:45,4/13/2017 15:11:45,50.66,50.65,50.65,50.65,4/13/2017 15:10:30,4/13/2017 15:10:30,4/13/2017 15:10:30,4/13/2017 15:10:30,50.63,50.63,4/13/2017 15:10:33,4/13/2017 15:10:32,52.45,52.45,52.45,52.45,52.43,52.43,0.734,0.731,0.734,0.737,0.682,0.682
4/13/2017 15:30:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.3,54.22,54.14,54.42,54.38,4/13/2017 15:27:42,4/13/2017 15:27:42,4/13/2017 15:25:14,4/13/2017 15:25:14,53.76,53.71,4/13/2017 15:25:49,4/13/2017 15:25:49,49.78,49.52,50.81,50.90,4/13/2017 15:28:27,4/13/2017 15:28:27,4/13/2017 15:19:46,4/13/2017 15:19:46,51.05,51.00,4/13/2017 15:28:29,4/13/2017 15:28:29,52.43,52.30,52.85,52.79,52.64,52.59,0.8200,0.8410,0.6110,0.6020,0.5130,0.5130,496,850,13APR2017:15:18:12,34.2,4/13/2017 15:25:41,15.2,356,21.7000,5490,4/13/2017 15:25:38,5220,4/13/2017 15:15:03,5262,14.3,53.8,53.79,53.8,53.8,4/13/2017 15:25:20,4/13/2017 15:25:20,4/13/2017 15:25:20,4/13/2017 15:25:19,53.39,53.39,4/13/2017 15:15:57,4/13/2017 15:15:56,51.13,51.13,51.13,51.12,4/13/2017 15:19:58,4/13/2017 15:19:58,4/13/2017 15:19:58,4/13/2017 15:19:57,51.56,51.55,4/13/2017 15:20:03,4/13/2017 15:20:02,52.58,52.58,52.58,52.58,52.61,52.61,0.523,0.521,0.523,0.525,0.384,0.384
4/13/2017 15:45:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.4,54.45,54.35,54.78,54.71,4/13/2017 15:32:43,4/13/2017 15:32:43,4/13/2017 15:42:17,4/13/2017 15:42:17,54.36,54.31,4/13/2017 15:30:15,4/13/2017 15:30:15,49.90,49.62,50.62,50.73,4/13/2017 15:34:47,4/13/2017 15:34:46,4/13/2017 15:31:53,4/13/2017 15:31:53,51.20,51.15,4/13/2017 15:34:48,4/13/2017 15:34:48,52.67,52.55,53.42,53.37,52.97,52.92,0.9590,0.9850,0.7300,0.7200,0.6630,0.6630,681,785,13APR2017:15:35:30,28.7,4/13/2017 15:32:12,13.4,357,26.3100,5340,4/13/2017 15:32:11,5220,4/13/2017 15:30:03,5263,14.3,54.26,54.25,54.26,54.26,4/13/2017 15:30:17,4/13/2017 15:30:17,4/13/2017 15:30:16,4/13/2017 15:30:16,54.12,54.12,4/13/2017 15:30:38,4/13/2017 15:30:37,50.96,50.96,50.96,50.95,4/13/2017 15:32:02,4/13/2017 15:32:02,4/13/2017 15:32:01,4/13/2017 15:32:01,51.78,51.78,4/13/2017 15:37:43,4/13/2017 15:37:43,53.01,53.01,53.01,53.01,52.95,52.95,0.665,0.663,0.664,0.667,0.533,0.533
4/13/2017 16:00:00,15min,Peter Sinks,UCC,270,52.0,53.6,49.9,54.19,54.08,54.16,54.12,4/13/2017 15:45:45,4/13/2017 15:45:45,4/13/2017 15:45:46,4/13/2017 15:45:45,53.76,53.71,4/13/2017 15:45:55,4/13/2017 15:45:55,47.67,47.34,50.06,49.94,4/13/2017 15:59:33,4/13/2017 15:59:33,4/13/2017 15:59:36,4/13/2017 15:56:09,49.40,49.34,4/13/2017 15:59:34,4/13/2017 15:59:34,51.96,51.82,52.35,52.30,52.12,52.07,1.0710,1.0960,0.8330,0.8260,0.8360,0.8370,271,553,13APR2017:15:50:56,21.7,4/13/2017 15:45:39,11.5,357,19.8600,5310,4/13/2017 15:46:56,5220,4/13/2017 15:45:24,5270,14.3,53.75,53.75,53.75,53.75,4/13/2017 15:45:58,4/13/2017 15:45:58,4/13/2017 15:45:57,4/13/2017 15:45:57,53.43,53.43,4/13/2017 15:46:12,4/13/2017 15:46:12,49.77,49.79,49.77,49.76,4/13/2017 15:59:45,4/13/2017 15:59:44,4/13/2017 15:59:44,4/13/2017 15:59:44,50.05,50.05,4/13/2017 15:59:48,4/13/2017 15:59:47,52.12,52.12,52.12,52.12,52.13,52.13,0.813,0.812,0.813,0.815,0.736,0.737
4/13/2017 16:15:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.1,53.59,53.53,53.25,53.21,4/13/2017 16:11:45,4/13/2017 16:11:45,4/13/2017 16:12:05,4/13/2017 16:12:05,53.31,53.25,4/13/2017 16:12:04,4/13/2017 16:12:04,48.77,48.52,50.36,50.43,4/13/2017 16:05:53,4/13/2017 16:05:53,4/13/2017 16:05:54,4/13/2017 16:05:59,49.70,49.65,4/13/2017 16:14:10,4/13/2017 16:14:10,51.57,51.41,51.82,51.76,51.66,51.61,1.0600,1.0790,0.6260,0.6110,0.7130,0.7130,177,584,13APR2017:16:14:05,22.4,4/13/2017 16:10:12,9.2,357,18.1000,5310,4/13/2017 16:00:03,5220,4/13/2017 16:01:48,5284,14.3,53.13,53.13,53.13,53.14,4/13/2017 16:12:06,4/13/2017 16:12:05,4/13/2017 16:12:05,4/13/2017 16:12:05,52.7,52.71,4/13/2017 16:12:13,4/13/2017 16:12:13,50.23,50.23,50.23,50.23,4/13/2017 16:14:12,4/13/2017 16:14:12,4/13/2017 16:14:11,4/13/2017 16:14:11,49.97,49.97,4/13/2017 16:14:17,4/13/2017 16:14:17,51.63,51.63,51.63,51.64,51.61,51.61,0.671,0.668,0.671,0.675,0.581,0.581
4/13/2017 16:30:00,15min,Peter Sinks,UCC,270,51.9,53.6,48.9,54.14,54.03,54.32,54.29,4/13/2017 16:28:24,4/13/2017 16:28:24,4/13/2017 16:16:29,4/13/2017 16:16:29,53.68,53.63,4/13/2017 16:16:28,4/13/2017 16:16:28,47.79,47.61,49.39,49.30,4/13/2017 16:26:10,4/13/2017 16:26:10,4/13/2017 16:26:20,4/13/2017 16:26:20,48.42,48.37,4/13/2017 16:26:19,4/13/2017 16:26:19,51.84,51.70,52.21,52.16,51.98,51.93,1.3750,1.3890,1.1550,1.1360,1.1490,1.1500,218,586,13APR2017:16:15:28,23.0,4/13/2017 16:20:17,10.0,354,19.5800,5340,4/13/2017 16:15:52,5220,4/13/2017 16:16:32,5279,14.3,53.79,53.79,53.79,53.8,4/13/2017 16:16:31,4/13/2017 16:16:31,4/13/2017 16:16:31,4/13/2017 16:16:31,53.43,53.43,4/13/2017 16:28:54,4/13/2017 16:28:53,48.8,48.8,48.79,48.78,4/13/2017 16:26:22,4/13/2017 16:26:21,4/13/2017 16:26:21,4/13/2017 16:26:21,48.9,48.9,4/13/2017 16:26:25,4/13/2017 16:26:24,51.99,51.99,51.99,51.99,51.96,51.96,1.132,1.13,1.132,1.134,1.055,1.055
4/13/2017 16:45:00,15min,Peter Sinks,UCC,270,52.0,53.3,50.4,54.02,53.93,53.88,53.82,4/13/2017 16:38:40,4/13/2017 16:38:39,4/13/2017 16:43:59,4/13/2017 16:43:59,53.61,53.56,4/13/2017 16:38:40,4/13/2017 16:38:40,48.29,48.07,50.26,50.34,4/13/2017 16:32:28,4/13/2017 16:32:28,4/13/2017 16:36:53,4/13/2017 16:36:53,50.00,49.95,4/13/2017 16:32:29,4/13/2017 16:32:29,52.01,51.87,52.37,52.31,52.17,52.11,0.9650,0.9900,0.7120,0.7090,0.6760,0.6760,294,595,13APR2017:16:40:59,20.6,4/13/2017 16:44:31,9.7,357,23.3400,5310,4/13/2017 16:30:17,5220,4/13/2017 16:30:32,5283,14.3,53.42,53.41,53.42,53.42,4/13/2017 16:42:52,4/13/2017 16:42:52,4/13/2017 16:42:52,4/13/2017 16:42:52,53.1,53.1,4/13/2017 16:42:58,4/13/2017 16:42:57,50.26,50.26,50.26,50.25,4/13/2017 16:32:38,4/13/2017 16:32:37,4/13/2017 16:32:37,4/13/2017 16:32:37,50.6,50.6,4/13/2017 16:32:50,4/13/2017 16:32:49,52.13,52.13,52.13,52.13,52.12,52.12,0.676,0.673,0.676,0.678,0.553,0.554
4/13/2017 17:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.4,54.95,54.85,55.06,54.95,4/13/2017 16:54:35,4/13/2017 16:54:35,4/13/2017 16:54:35,4/13/2017 16:54:35,54.51,54.46,4/13/2017 16:54:34,4/13/2017 16:54:34,49.66,49.37,50.82,50.87,4/13/2017 16:52:14,4/13/2017 16:52:14,4/13/2017 16:58:29,4/13/2017 16:58:29,50.90,50.85,4/13/2017 16:52:15,4/13/2017 16:52:15,52.90,52.77,53.44,53.38,53.07,53.02,1.0590,1.0840,0.7220,0.7130,0.7470,0.7470,392,555,13APR2017:16:45:36,29.1,4/13/2017 16:54:30,12.4,352,21.3300,5400,4/13/2017 16:54:29,5220,4/13/2017 16:46:03,5272,14.3,54.34,54.33,54.34,54.34,4/13/2017 16:55:57,4/13/2017 16:55:57,4/13/2017 16:55:56,4/13/2017 16:55:56,54.11,54.12,4/13/2017 16:55:03,4/13/2017 16:55:03,51.28,51.3,51.28,51.26,4/13/2017 16:58:38,4/13/2017 16:58:38,4/13/2017 16:58:37,4/13/2017 16:58:37,51.47,51.47,4/13/2017 16:52:21,4/13/2017 16:52:20,53.1,53.1,53.11,53.11,53.03,53.03,0.703,0.7,0.703,0.705,0.606,0.607
4/13/2017 17:15:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.7,54.87,54.77,54.87,54.79,4/13/2017 17:05:37,4/13/2017 17:05:37,4/13/2017 17:05:39,4/13/2017 17:05:39,54.51,54.46,4/13/2017 17:03:37,4/13/2017 17:03:37,50.07,49.90,51.57,51.55,4/13/2017 17:07:37,4/13/2017 17:07:36,4/13/2017 17:07:45,4/13/2017 17:10:45,51.50,51.45,4/13/2017 17:07:40,4/13/2017 17:07:40,52.99,52.86,53.46,53.40,53.18,53.13,0.8860,0.9070,0.6880,0.6890,0.5960,0.5960,381,472,13APR2017:17:04:53,33.8,4/13/2017 17:04:40,17.6,5,23.6500,5550,4/13/2017 17:04:40,5220,4/13/2017 17:00:01,5255,14.3,54.42,54.41,54.42,54.42,4/13/2017 17:03:43,4/13/2017 17:03:43,4/13/2017 17:03:42,4/13/2017 17:03:42,54.06,54.06,4/13/2017 17:03:49,4/13/2017 17:03:48,51.45,51.45,51.45,51.44,4/13/2017 17:07:46,4/13/2017 17:07:46,4/13/2017 17:07:46,4/13/2017 17:07:46,52.04,52.04,4/13/2017 17:07:54,4/13/2017 17:07:54,53.18,53.18,53.18,53.18,53.17,53.17,0.616,0.614,0.615,0.617,0.487,0.487
4/13/2017 17:30:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.3,54.45,54.35,54.44,54.36,4/13/2017 17:18:19,4/13/2017 17:18:19,4/13/2017 17:15:14,4/13/2017 17:15:05,54.21,54.16,4/13/2017 17:15:19,4/13/2017 17:15:19,49.74,49.36,50.77,50.82,4/13/2017 17:27:33,4/13/2017 17:27:33,4/13/2017 17:27:39,4/13/2017 17:27:39,51.20,51.15,4/13/2017 17:27:39,4/13/2017 17:27:39,52.77,52.63,53.08,53.04,52.91,52.85,0.8900,0.9150,0.7480,0.7320,0.6010,0.6010,222,318,13APR2017:17:15:01,30.5,4/13/2017 17:29:26,14.5,347,20.4500,5550,4/13/2017 17:29:50,5220,4/13/2017 17:15:02,5264,14.3,54.09,54.09,54.09,54.09,4/13/2017 17:15:18,4/13/2017 17:15:18,4/13/2017 17:15:18,4/13/2017 17:15:18,53.71,53.71,4/13/2017 17:23:31,4/13/2017 17:23:30,51.01,51.02,51.01,51,4/13/2017 17:27:45,4/13/2017 17:27:45,4/13/2017 17:27:45,4/13/2017 17:27:45,51.56,51.56,4/13/2017 17:28:03,4/13/2017 17:28:03,52.88,52.88,52.88,52.88,52.88,52.88,0.639,0.637,0.639,0.641,0.485,0.486
4/13/2017 17:45:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.6,53.76,53.66,53.41,53.38,4/13/2017 17:34:10,4/13/2017 17:34:10,4/13/2017 17:31:03,4/13/2017 17:31:03,53.46,53.40,4/13/2017 17:34:10,4/13/2017 17:34:10,49.28,48.89,49.90,49.93,4/13/2017 17:31:48,4/13/2017 17:31:48,4/13/2017 17:41:57,4/13/2017 17:41:57,50.37,50.32,4/13/2017 17:41:59,4/13/2017 17:41:59,51.91,51.75,51.99,51.94,52.00,51.95,0.8710,0.8900,0.6920,0.6770,0.6200,0.6200,87,157,13APR2017:17:31:45,44.1,4/13/2017 17:31:12,17.0,350,21.6100,5610,4/13/2017 17:31:12,5070,4/13/2017 17:44:40,5253,13.8,53.27,53.26,53.25,53.25,4/13/2017 17:30:01,4/13/2017 17:30:01,4/13/2017 17:30:01,4/13/2017 17:34:12,53.12,53.12,4/13/2017 17:30:13,4/13/2017 17:30:12,50.28,50.28,50.28,50.28,4/13/2017 17:42:03,4/13/2017 17:42:03,4/13/2017 17:42:03,4/13/2017 17:42:02,50.87,50.87,4/13/2017 17:42:09,4/13/2017 17:42:09,51.91,51.91,51.91,51.9,52,52,0.633,0.631,0.632,0.633,0.529,0.529
4/13/2017 18:00:00,15min,Peter Sinks,UCC,270,51.5,52.6,49.8,53.27,53.15,53.16,53.05,4/13/2017 17:45:28,4/13/2017 17:45:27,4/13/2017 17:45:29,4/13/2017 17:45:29,52.85,52.80,4/13/2017 17:45:31,4/13/2017 17:45:31,48.67,48.45,49.49,49.52,4/13/2017 17:54:19,4/13/2017 17:54:19,4/13/2017 17:54:19,4/13/2017 17:54:19,49.85,49.80,4/13/2017 17:54:45,4/13/2017 17:54:45,51.56,51.40,51.60,51.54,51.62,51.57,0.8850,0.9040,0.6990,0.6810,0.6360,0.6360,53,78,13APR2017:17:57:20,28.5,4/13/2017 17:52:14,14.3,347,21.6900,5430,4/13/2017 17:55:35,5040,4/13/2017 17:46:59,5143,13.7,52.83,52.82,52.83,52.84,4/13/2017 17:45:34,4/13/2017 17:45:34,4/13/2017 17:45:33,4/13/2017 17:45:33,52.39,52.39,4/13/2017 17:49:08,4/13/2017 17:49:07,49.62,49.63,49.62,49.61,4/13/2017 17:54:25,4/13/2017 17:54:25,4/13/2017 17:54:24,4/13/2017 17:54:24,50.05,50.05,4/13/2017 17:54:47,4/13/2017 17:54:47,51.53,51.53,51.53,51.53,51.6,51.6,0.652,0.65,0.651,0.653,0.536,0.536
4/13/2017 18:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.2,52.69,52.55,52.23,52.09,4/13/2017 18:03:57,4/13/2017 18:03:57,4/13/2017 18:12:21,4/13/2017 18:12:21,52.10,52.05,4/13/2017 18:02:49,4/13/2017 18:02:49,48.01,47.83,48.80,48.84,4/13/2017 18:10:30,4/13/2017 18:10:30,4/13/2017 18:13:42,4/13/2017 18:13:42,48.87,48.82,4/13/2017 18:10:31,4/13/2017 18:10:31,50.55,50.38,50.58,50.52,50.61,50.56,1.0450,1.0680,0.7800,0.7670,0.7490,0.7490,44,52,13APR2017:18:10:44,20.8,4/13/2017 18:00:40,9.4,347,22.0000,5100,4/13/2017 18:00:01,5010,4/13/2017 18:03:38,5068,13.6,52.03,52.03,52.03,52.03,4/13/2017 18:12:30,4/13/2017 18:12:30,4/13/2017 18:12:30,4/13/2017 18:12:29,51.75,51.75,4/13/2017 18:02:55,4/13/2017 18:02:54,48.87,48.88,48.88,48.87,4/13/2017 18:10:37,4/13/2017 18:10:37,4/13/2017 18:10:37,4/13/2017 18:10:36,49.51,49.51,4/13/2017 18:10:43,4/13/2017 18:10:42,50.52,50.52,50.51,50.51,50.61,50.6,0.762,0.759,0.761,0.763,0.655,0.655
4/13/2017 18:30:00,15min,Peter Sinks,UCC,270,49.2,51.4,47.0,51.99,51.83,51.47,51.36,4/13/2017 18:15:11,4/13/2017 18:15:10,4/13/2017 18:15:45,4/13/2017 18:15:45,51.65,51.60,4/13/2017 18:15:49,4/13/2017 18:15:49,46.13,45.85,47.13,47.01,4/13/2017 18:27:11,4/13/2017 18:27:11,4/13/2017 18:27:15,4/13/2017 18:27:15,46.92,46.86,4/13/2017 18:27:18,4/13/2017 18:27:18,49.21,49.05,49.28,49.22,49.29,49.24,1.3030,1.3200,1.0050,1.0170,1.0820,1.0820,41,54,13APR2017:18:21:59,19.5,4/13/2017 18:15:02,8.7,10,20.7400,5070,4/13/2017 18:15:38,4950,4/13/2017 18:27:49,5026,13.4,51.47,51.48,51.48,51.48,4/13/2017 18:15:57,4/13/2017 18:15:56,4/13/2017 18:15:56,4/13/2017 18:15:56,51.33,51.33,4/13/2017 18:16:03,4/13/2017 18:16:03,46.86,46.87,46.87,46.86,4/13/2017 18:27:22,4/13/2017 18:27:21,4/13/2017 18:27:21,4/13/2017 18:27:21,47.23,47.23,4/13/2017 18:27:40,4/13/2017 18:27:39,49.21,49.21,49.21,49.21,49.31,49.31,1.058,1.056,1.058,1.059,0.986,0.986
4/13/2017 18:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,44.6,49.83,49.73,49.43,49.41,4/13/2017 18:31:42,4/13/2017 18:31:42,4/13/2017 18:31:42,4/13/2017 18:31:42,49.40,49.34,4/13/2017 18:31:44,4/13/2017 18:31:44,43.98,43.76,44.35,44.26,4/13/2017 18:44:04,4/13/2017 18:44:04,4/13/2017 18:44:52,4/13/2017 18:44:05,44.52,44.46,4/13/2017 18:44:58,4/13/2017 18:44:58,47.01,46.84,47.02,46.96,47.09,47.03,1.4030,1.4190,1.2180,1.2200,1.2290,1.2290,18,38,13APR2017:18:30:01,15.8,4/13/2017 18:35:39,7.6,30,34.4700,5040,4/13/2017 18:30:42,4920,4/13/2017 18:35:05,4963,13.2,49.26,49.25,49.26,49.26,4/13/2017 18:31:51,4/13/2017 18:31:50,4/13/2017 18:31:50,4/13/2017 18:31:50,49.04,49.04,4/13/2017 18:36:07,4/13/2017 18:36:06,44.49,44.48,44.48,44.47,4/13/2017 18:45:00,4/13/2017 18:45:00,4/13/2017 18:45:00,4/13/2017 18:45:00,44.8,44.79,4/13/2017 18:45:00,4/13/2017 18:45:00,46.98,46.98,46.98,46.98,47.12,47.12,1.214,1.214,1.216,1.217,1.142,1.143
4/13/2017 19:00:00,15min,Peter Sinks,UCC,270,42.5,44.6,40.8,44.63,44.47,44.55,44.49,4/13/2017 18:45:01,4/13/2017 18:45:01,4/13/2017 18:45:01,4/13/2017 18:45:01,44.66,44.61,4/13/2017 18:45:04,4/13/2017 18:45:04,40.06,39.86,40.68,40.62,4/13/2017 18:59:33,4/13/2017 18:59:32,4/13/2017 18:59:34,4/13/2017 18:59:34,40.76,40.71,4/13/2017 18:59:34,4/13/2017 18:59:34,42.55,42.36,42.55,42.51,42.63,42.58,0.8420,0.8450,0.8230,0.8240,0.8010,0.8010,8,11,13APR2017:18:45:01,12.9,4/13/2017 18:48:29,5.9,63,39.7900,4980,4/13/2017 18:45:37,2490,4/13/2017 18:47:07,2849,13.1,44.47,44.46,44.46,44.45,4/13/2017 18:45:01,4/13/2017 18:45:01,4/13/2017 18:45:01,4/13/2017 18:45:01,44.79,44.78,4/13/2017 18:45:01,4/13/2017 18:45:01,40.6,40.6,40.6,40.59,4/13/2017 18:59:39,4/13/2017 18:59:38,4/13/2017 18:59:38,4/13/2017 18:59:38,40.96,40.96,4/13/2017 18:59:56,4/13/2017 18:59:55,42.52,42.52,42.52,42.52,42.67,42.66,0.819,0.818,0.818,0.818,0.802,0.801
4/13/2017 19:15:00,15min,Peter Sinks,UCC,270,38.9,41.1,36.8,41.24,41.07,41.23,41.22,4/13/2017 19:00:01,4/13/2017 19:00:01,4/13/2017 19:00:42,4/13/2017 19:00:42,41.21,41.16,4/13/2017 19:00:04,4/13/2017 19:00:04,36.27,36.05,36.39,36.39,4/13/2017 19:14:53,4/13/2017 19:14:53,4/13/2017 19:15:00,4/13/2017 19:15:00,36.71,36.66,4/13/2017 19:14:58,4/13/2017 19:14:58,38.94,38.74,38.88,38.85,39.01,38.96,1.1110,1.1130,1.1130,1.1070,1.0830,1.0830,3,5,13APR2017:19:00:01,14.2,4/13/2017 19:00:36,5.8,59,52.0100,2580,4/13/2017 19:00:37,2490,4/13/2017 19:00:06,2509,13.1,41.12,41.12,41.12,41.13,4/13/2017 19:00:03,4/13/2017 19:00:02,4/13/2017 19:00:02,4/13/2017 19:00:02,41.06,41.06,4/13/2017 19:00:13,4/13/2017 19:00:12,36.48,36.47,36.46,36.45,4/13/2017 19:15:00,4/13/2017 19:15:00,4/13/2017 19:15:00,4/13/2017 19:15:00,37.1,37.08,4/13/2017 19:15:00,4/13/2017 19:15:00,38.89,38.89,38.89,38.89,39.05,39.05,1.095,1.095,1.095,1.095,1.069,1.069
4/13/2017 19:30:00,15min,Peter Sinks,UCC,270,34.5,36.8,32.8,36.50,36.33,36.37,36.35,4/13/2017 19:16:20,4/13/2017 19:16:21,4/13/2017 19:16:21,4/13/2017 19:16:21,36.56,36.51,4/13/2017 19:15:02,4/13/2017 19:15:02,32.80,32.61,32.62,32.57,4/13/2017 19:29:57,4/13/2017 19:29:52,4/13/2017 19:28:01,4/13/2017 19:28:01,32.81,32.76,4/13/2017 19:29:49,4/13/2017 19:29:49,34.51,34.33,34.36,34.34,34.57,34.52,1.1790,1.1820,1.2100,1.2090,1.1750,1.1750,0,1,13APR2017:19:15:01,24.1,4/13/2017 19:23:46,8.9,43,37.9800,2610,4/13/2017 19:23:41,2460,4/13/2017 19:15:06,2506,13.1,36.44,36.44,36.43,36.42,4/13/2017 19:15:01,4/13/2017 19:15:01,4/13/2017 19:15:01,4/13/2017 19:15:01,37.07,37.05,4/13/2017 19:15:01,4/13/2017 19:15:01,32.71,32.7,32.7,32.7,4/13/2017 19:30:00,4/13/2017 19:30:00,4/13/2017 19:30:00,4/13/2017 19:30:00,32.89,32.89,4/13/2017 19:30:00,4/13/2017 19:30:00,34.42,34.42,34.42,34.41,34.61,34.61,1.195,1.195,1.194,1.194,1.188,1.187
4/13/2017 19:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.1,32.81,32.62,32.67,32.64,4/13/2017 19:30:01,4/13/2017 19:30:01,4/13/2017 19:30:01,4/13/2017 19:30:01,32.96,32.91,4/13/2017 19:30:12,4/13/2017 19:30:12,31.06,30.86,30.96,30.94,4/13/2017 19:44:41,4/13/2017 19:44:41,4/13/2017 19:44:48,4/13/2017 19:44:48,31.02,30.96,4/13/2017 19:44:50,4/13/2017 19:44:50,31.70,31.51,31.57,31.56,31.74,31.68,0.4700,0.4690,0.4570,0.4550,0.4720,0.4710,0,0,13APR2017:19:30:01,24.8,4/13/2017 19:38:14,7.7,95,41.9400,2580,4/13/2017 19:31:26,2490,4/13/2017 19:30:02,2509,13.1,32.7,32.7,32.7,32.7,4/13/2017 19:30:01,4/13/2017 19:30:01,4/13/2017 19:30:01,4/13/2017 19:30:01,32.89,32.89,4/13/2017 19:30:01,4/13/2017 19:30:01,30.98,30.98,30.98,30.98,4/13/2017 19:44:56,4/13/2017 19:44:56,4/13/2017 19:44:56,4/13/2017 19:44:55,31.12,31.12,4/13/2017 19:44:57,4/13/2017 19:44:56,31.6,31.6,31.6,31.6,31.74,31.74,0.47,0.469,0.469,0.469,0.484,0.483
4/13/2017 20:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.17,30.98,31.16,31.15,4/13/2017 19:45:10,4/13/2017 19:45:09,4/13/2017 19:45:50,4/13/2017 19:45:49,31.16,31.11,4/13/2017 19:45:01,4/13/2017 19:45:01,30.24,30.04,30.12,30.11,4/13/2017 19:56:57,4/13/2017 19:56:57,4/13/2017 19:56:58,4/13/2017 19:56:57,30.27,30.22,4/13/2017 19:56:53,4/13/2017 19:56:53,30.67,30.48,30.55,30.54,30.71,30.65,0.2190,0.2190,0.2350,0.2350,0.2180,0.2180,-0,-0,13APR2017:19:45:02,21.3,4/13/2017 19:45:03,7.5,53,44.3200,2580,4/13/2017 19:45:34,2460,4/13/2017 19:46:42,2501,13.1,31.08,31.08,31.08,31.08,4/13/2017 19:46:00,4/13/2017 19:46:00,4/13/2017 19:46:00,4/13/2017 19:46:00,31.13,31.13,4/13/2017 19:45:27,4/13/2017 19:45:26,30.17,30.17,30.17,30.17,4/13/2017 19:57:03,4/13/2017 19:57:03,4/13/2017 19:57:02,4/13/2017 19:57:02,30.33,30.33,4/13/2017 19:57:16,4/13/2017 19:57:15,30.57,30.57,30.57,30.57,30.69,30.69,0.226,0.226,0.226,0.226,0.215,0.215
4/13/2017 20:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.63,30.47,30.66,30.67,4/13/2017 20:06:52,4/13/2017 20:06:58,4/13/2017 20:10:28,4/13/2017 20:10:28,30.71,30.66,4/13/2017 20:06:36,4/13/2017 20:06:36,30.11,29.90,29.98,29.95,4/13/2017 20:13:53,4/13/2017 20:13:53,4/13/2017 20:12:26,4/13/2017 20:12:26,30.04,29.99,4/13/2017 20:14:10,4/13/2017 20:14:10,30.40,30.22,30.28,30.27,30.42,30.37,0.1200,0.1240,0.1290,0.1310,0.1280,0.1280,-0,-0,13APR2017:20:00:02,21.5,4/13/2017 20:08:08,6.3,49,49.9700,2580,4/13/2017 20:03:26,2460,4/13/2017 20:00:22,2497,13.0,30.56,30.56,30.56,30.56,4/13/2017 20:10:38,4/13/2017 20:10:38,4/13/2017 20:10:37,4/13/2017 20:10:37,30.6,30.6,4/13/2017 20:07:05,4/13/2017 20:07:05,30.03,30.03,30.03,30.03,4/13/2017 20:14:07,4/13/2017 20:14:07,4/13/2017 20:14:07,4/13/2017 20:14:06,30.15,30.15,4/13/2017 20:14:25,4/13/2017 20:14:24,30.3,30.3,30.3,30.3,30.4,30.4,0.116,0.116,0.116,0.116,0.112,0.112
4/13/2017 20:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.31,30.10,30.21,30.20,4/13/2017 20:18:06,4/13/2017 20:17:55,4/13/2017 20:16:37,4/13/2017 20:16:33,30.34,30.29,4/13/2017 20:20:00,4/13/2017 20:20:00,29.70,29.50,29.64,29.64,4/13/2017 20:29:06,4/13/2017 20:29:06,4/13/2017 20:29:06,4/13/2017 20:29:06,29.67,29.62,4/13/2017 20:29:25,4/13/2017 20:29:25,30.06,29.87,29.95,29.94,30.08,30.03,0.1050,0.1060,0.1210,0.1210,0.0990,0.0990,-0,-0,13APR2017:20:15:14,17.3,4/13/2017 20:29:00,6.7,44,67.0600,2580,4/13/2017 20:16:30,2460,4/13/2017 20:15:19,2494,13.0,30.16,30.16,30.16,30.16,4/13/2017 20:18:08,4/13/2017 20:18:07,4/13/2017 20:18:07,4/13/2017 20:18:07,30.24,30.24,4/13/2017 20:18:12,4/13/2017 20:18:11,29.75,29.75,29.75,29.75,4/13/2017 20:29:18,4/13/2017 20:29:17,4/13/2017 20:29:17,4/13/2017 20:29:17,29.84,29.84,4/13/2017 20:29:33,4/13/2017 20:29:32,29.96,29.96,29.96,29.96,30.06,30.06,0.102,0.102,0.102,0.102,0.079,0.079
4/13/2017 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.31,30.16,30.22,30.23,4/13/2017 20:30:57,4/13/2017 20:32:29,4/13/2017 20:30:49,4/13/2017 20:30:50,30.34,30.29,4/13/2017 20:30:24,4/13/2017 20:30:24,29.53,29.31,29.47,29.44,4/13/2017 20:35:09,4/13/2017 20:35:09,4/13/2017 20:35:09,4/13/2017 20:35:09,29.52,29.47,4/13/2017 20:41:02,4/13/2017 20:41:02,29.95,29.77,29.82,29.81,29.96,29.91,0.1740,0.1750,0.1700,0.1720,0.1820,0.1820,-0,-0,13APR2017:20:30:05,16.7,4/13/2017 20:32:01,6.2,28,34.6100,2550,4/13/2017 20:32:00,2460,4/13/2017 20:30:09,2489,12.9,30.2,30.2,30.2,30.2,4/13/2017 20:31:02,4/13/2017 20:31:02,4/13/2017 20:31:01,4/13/2017 20:31:01,30.22,30.22,4/13/2017 20:33:25,4/13/2017 20:33:25,29.55,29.55,29.55,29.55,4/13/2017 20:41:10,4/13/2017 20:41:10,4/13/2017 20:41:10,4/13/2017 20:41:10,29.71,29.71,4/13/2017 20:41:30,4/13/2017 20:41:29,29.84,29.84,29.84,29.84,29.94,29.94,0.164,0.164,0.164,0.164,0.165,0.165
4/13/2017 21:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.76,29.59,29.61,29.60,4/13/2017 20:47:36,4/13/2017 20:47:36,4/13/2017 20:45:01,4/13/2017 20:45:01,29.82,29.76,4/13/2017 20:45:02,4/13/2017 20:45:02,28.90,28.70,28.82,28.81,4/13/2017 20:56:22,4/13/2017 20:56:21,4/13/2017 20:56:23,4/13/2017 20:56:22,28.99,28.94,4/13/2017 20:56:21,4/13/2017 20:56:21,29.42,29.23,29.27,29.26,29.44,29.39,0.1770,0.1790,0.1810,0.1810,0.1710,0.1710,-0,-0,13APR2017:20:45:09,11.6,4/13/2017 20:50:39,4.6,18,52.1400,2520,4/13/2017 20:47:48,2460,4/13/2017 20:45:14,2487,13.0,29.64,29.64,29.64,29.64,4/13/2017 20:45:01,4/13/2017 20:45:01,4/13/2017 20:45:01,4/13/2017 20:45:01,29.74,29.74,4/13/2017 20:45:16,4/13/2017 20:45:15,28.88,28.88,28.88,28.88,4/13/2017 20:56:35,4/13/2017 20:56:35,4/13/2017 20:56:35,4/13/2017 20:56:34,29.01,29.01,4/13/2017 20:56:50,4/13/2017 20:56:49,29.3,29.3,29.3,29.3,29.42,29.42,0.175,0.175,0.175,0.175,0.162,0.162
4/13/2017 21:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.25,29.06,29.12,29.11,4/13/2017 21:00:01,4/13/2017 21:00:01,4/13/2017 21:00:01,4/13/2017 21:00:01,29.29,29.24,4/13/2017 21:00:01,4/13/2017 21:00:01,28.58,28.39,28.43,28.42,4/13/2017 21:11:51,4/13/2017 21:11:53,4/13/2017 21:12:19,4/13/2017 21:12:19,28.47,28.42,4/13/2017 21:13:02,4/13/2017 21:13:02,28.94,28.76,28.81,28.81,28.95,28.90,0.1830,0.1820,0.1870,0.1870,0.1980,0.1980,-0,-0,13APR2017:21:00:04,16.9,4/13/2017 21:06:44,5.4,69,64.2700,2550,4/13/2017 21:06:24,2460,4/13/2017 21:00:13,2488,13.0,29.14,29.14,29.14,29.14,4/13/2017 21:00:01,4/13/2017 21:00:01,4/13/2017 21:00:01,4/13/2017 21:00:01,29.28,29.28,4/13/2017 21:00:01,4/13/2017 21:00:01,28.47,28.47,28.47,28.47,4/13/2017 21:12:25,4/13/2017 21:12:24,4/13/2017 21:12:24,4/13/2017 21:12:24,28.52,28.52,4/13/2017 21:12:57,4/13/2017 21:12:56,28.83,28.83,28.83,28.83,28.93,28.93,0.185,0.185,0.185,0.185,0.194,0.193
4/13/2017 21:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.77,28.58,28.63,28.63,4/13/2017 21:15:26,4/13/2017 21:15:22,4/13/2017 21:15:23,4/13/2017 21:15:29,28.77,28.72,4/13/2017 21:15:01,4/13/2017 21:15:01,28.43,28.23,28.29,28.28,4/13/2017 21:28:29,4/13/2017 21:28:54,4/13/2017 21:28:53,4/13/2017 21:28:53,28.39,28.34,4/13/2017 21:27:07,4/13/2017 21:27:07,28.61,28.42,28.47,28.46,28.58,28.53,0.0880,0.0860,0.0950,0.0940,0.1220,0.1220,-0,-0,13APR2017:21:15:02,15.6,4/13/2017 21:19:08,6.3,48,63.8900,2550,4/13/2017 21:19:08,2460,4/13/2017 21:15:08,2485,13.0,28.64,28.64,28.64,28.64,4/13/2017 21:15:01,4/13/2017 21:15:01,4/13/2017 21:15:01,4/13/2017 21:15:01,28.74,28.74,4/13/2017 21:15:01,4/13/2017 21:15:01,28.32,28.32,28.32,28.32,4/13/2017 21:29:07,4/13/2017 21:29:07,4/13/2017 21:29:07,4/13/2017 21:29:07,28.37,28.37,4/13/2017 21:27:41,4/13/2017 21:27:40,28.49,28.49,28.49,28.49,28.56,28.56,0.089,0.089,0.089,0.089,0.117,0.117
4/13/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.71,28.52,28.47,28.47,4/13/2017 21:43:28,4/13/2017 21:41:52,4/13/2017 21:38:10,4/13/2017 21:41:51,28.69,28.64,4/13/2017 21:39:03,4/13/2017 21:39:03,28.35,28.19,28.29,28.28,4/13/2017 21:30:57,4/13/2017 21:30:57,4/13/2017 21:31:05,4/13/2017 21:31:06,28.32,28.27,4/13/2017 21:35:17,4/13/2017 21:35:17,28.53,28.35,28.39,28.38,28.50,28.45,0.0600,0.0560,0.0390,0.0400,0.0760,0.0760,-0,-0,13APR2017:21:30:02,12.1,4/13/2017 21:30:43,3.2,89,54.4800,2520,4/13/2017 21:36:38,2460,4/13/2017 21:30:04,2483,13.0,28.5,28.5,28.51,28.51,4/13/2017 21:41:58,4/13/2017 21:41:58,4/13/2017 21:41:58,4/13/2017 21:41:58,28.58,28.58,4/13/2017 21:37:24,4/13/2017 21:37:24,28.3,28.3,28.3,28.3,4/13/2017 21:31:11,4/13/2017 21:31:11,4/13/2017 21:31:11,4/13/2017 21:31:11,28.37,28.37,4/13/2017 21:30:15,4/13/2017 21:30:14,28.41,28.41,28.41,28.41,28.47,28.47,0.043,0.043,0.043,0.043,0.059,0.059
4/13/2017 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.57,28.39,28.38,28.38,4/13/2017 21:45:26,4/13/2017 21:45:26,4/13/2017 21:45:26,4/13/2017 21:45:15,28.54,28.49,4/13/2017 21:45:02,4/13/2017 21:45:02,27.80,27.64,27.69,27.69,4/13/2017 21:58:14,4/13/2017 21:58:13,4/13/2017 21:57:36,4/13/2017 21:56:56,27.80,27.75,4/13/2017 21:55:38,4/13/2017 21:55:38,28.11,27.94,27.97,27.96,28.12,28.07,0.2020,0.2020,0.2030,0.2030,0.2180,0.2180,-0,-0,13APR2017:21:45:04,15.6,4/13/2017 21:46:40,4.4,142,48.3100,2550,4/13/2017 21:46:37,2460,4/13/2017 21:45:04,2483,12.9,28.4,28.4,28.4,28.4,4/13/2017 21:45:29,4/13/2017 21:45:29,4/13/2017 21:45:29,4/13/2017 21:45:28,28.44,28.44,4/13/2017 21:47:14,4/13/2017 21:47:14,27.72,27.72,27.72,27.72,4/13/2017 21:57:47,4/13/2017 21:57:46,4/13/2017 21:57:46,4/13/2017 21:57:46,27.77,27.77,4/13/2017 21:59:24,4/13/2017 21:59:23,28,28,28,28,28.1,28.1,0.202,0.202,0.202,0.202,0.214,0.214
4/13/2017 22:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,28.15,27.96,27.87,27.87,4/13/2017 22:00:43,4/13/2017 22:00:43,4/13/2017 22:10:53,4/13/2017 22:10:52,28.02,27.97,4/13/2017 22:00:40,4/13/2017 22:00:40,27.72,27.56,27.60,27.60,4/13/2017 22:06:14,4/13/2017 22:05:19,4/13/2017 22:05:21,4/13/2017 22:05:20,27.65,27.60,4/13/2017 22:05:21,4/13/2017 22:05:21,27.87,27.69,27.72,27.72,27.85,27.80,0.0800,0.0770,0.0570,0.0580,0.0720,0.0720,-0,-0,13APR2017:22:00:01,11.8,4/13/2017 22:12:53,3.9,108,60.4600,2520,4/13/2017 22:02:49,2460,4/13/2017 22:00:01,2480,13.0,27.88,27.88,27.89,27.89,4/13/2017 22:00:52,4/13/2017 22:00:52,4/13/2017 22:00:52,4/13/2017 22:00:52,27.96,27.96,4/13/2017 22:01:07,4/13/2017 22:01:06,27.64,27.64,27.64,27.64,4/13/2017 22:06:16,4/13/2017 22:06:15,4/13/2017 22:06:15,4/13/2017 22:06:15,27.73,27.73,4/13/2017 22:06:28,4/13/2017 22:06:27,27.75,27.75,27.75,27.75,27.83,27.83,0.058,0.057,0.058,0.058,0.046,0.046
4/13/2017 22:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,28.01,27.83,27.76,27.75,4/13/2017 22:15:46,4/13/2017 22:15:44,4/13/2017 22:15:45,4/13/2017 22:15:40,27.94,27.89,4/13/2017 22:15:42,4/13/2017 22:15:42,27.52,27.34,27.46,27.45,4/13/2017 22:29:02,4/13/2017 22:29:06,4/13/2017 22:29:02,4/13/2017 22:29:01,27.50,27.45,4/13/2017 22:29:05,4/13/2017 22:29:05,27.71,27.54,27.57,27.57,27.73,27.68,0.0960,0.0950,0.0770,0.0780,0.0850,0.0850,-0,-0,13APR2017:22:15:01,8.8,4/13/2017 22:18:20,3.1,346,61.4200,2490,4/13/2017 22:15:02,2460,4/13/2017 22:15:01,2479,13.0,27.81,27.81,27.81,27.81,4/13/2017 22:15:52,4/13/2017 22:15:51,4/13/2017 22:15:51,4/13/2017 22:15:51,27.84,27.84,4/13/2017 22:25:32,4/13/2017 22:25:31,27.46,27.46,27.46,27.46,4/13/2017 22:29:15,4/13/2017 22:29:15,4/13/2017 22:29:15,4/13/2017 22:29:15,27.58,27.58,4/13/2017 22:28:28,4/13/2017 22:28:27,27.6,27.6,27.6,27.6,27.71,27.71,0.079,0.079,0.079,0.079,0.068,0.068
4/13/2017 22:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.80,27.63,27.54,27.53,4/13/2017 22:30:20,4/13/2017 22:30:20,4/13/2017 22:30:20,4/13/2017 22:30:20,27.79,27.74,4/13/2017 22:31:53,4/13/2017 22:31:53,27.24,27.07,27.13,27.14,4/13/2017 22:41:39,4/13/2017 22:44:13,4/13/2017 22:43:15,4/13/2017 22:43:13,27.12,27.07,4/13/2017 22:44:06,4/13/2017 22:44:06,27.51,27.34,27.36,27.36,27.52,27.47,0.1190,0.1210,0.1080,0.1070,0.1460,0.1460,-0,-0,13APR2017:22:30:02,18.2,4/13/2017 22:41:49,5.4,7,35.1700,2550,4/13/2017 22:41:47,2460,4/13/2017 22:30:01,2476,13.0,27.55,27.55,27.55,27.55,4/13/2017 22:32:07,4/13/2017 22:32:07,4/13/2017 22:32:07,4/13/2017 22:32:07,27.68,27.68,4/13/2017 22:34:49,4/13/2017 22:34:48,27.17,27.17,27.17,27.17,4/13/2017 22:44:24,4/13/2017 22:44:23,4/13/2017 22:44:23,4/13/2017 22:44:23,27.2,27.19,4/13/2017 22:43:06,4/13/2017 22:43:06,27.39,27.39,27.39,27.39,27.5,27.5,0.108,0.108,0.108,0.108,0.133,0.133
4/13/2017 23:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.48,27.31,27.27,27.27,4/13/2017 22:53:23,4/13/2017 22:47:39,4/13/2017 22:45:09,4/13/2017 22:45:09,27.49,27.44,4/13/2017 22:47:49,4/13/2017 22:47:49,27.17,27.00,27.09,27.11,4/13/2017 22:48:57,4/13/2017 22:48:58,4/13/2017 22:49:55,4/13/2017 22:49:03,27.12,27.07,4/13/2017 22:48:34,4/13/2017 22:48:34,27.30,27.13,27.15,27.15,27.27,27.22,0.0580,0.0550,0.0340,0.0330,0.0830,0.0830,-0,-0,13APR2017:22:45:05,16.2,4/13/2017 22:53:23,4.6,7,28.6700,2550,4/13/2017 22:45:14,2460,4/13/2017 22:45:03,2475,13.0,27.32,27.31,27.31,27.31,4/13/2017 22:45:01,4/13/2017 22:45:01,4/13/2017 22:45:01,4/13/2017 22:45:01,27.39,27.39,4/13/2017 22:46:41,4/13/2017 22:46:40,27.11,27.11,27.11,27.11,4/13/2017 22:49:10,4/13/2017 22:49:09,4/13/2017 22:49:09,4/13/2017 22:49:09,27.17,27.17,4/13/2017 22:51:51,4/13/2017 22:51:50,27.18,27.18,27.18,27.18,27.24,27.24,0.036,0.036,0.036,0.036,0.062,0.062
4/13/2017 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.52,27.36,27.25,27.25,4/13/2017 23:07:11,4/13/2017 23:07:11,4/13/2017 23:07:12,4/13/2017 23:07:13,27.50,27.45,4/13/2017 23:08:50,4/13/2017 23:08:50,27.09,26.91,27.01,27.02,4/13/2017 23:11:56,4/13/2017 23:11:57,4/13/2017 23:11:57,4/13/2017 23:11:56,27.05,27.00,4/13/2017 23:12:04,4/13/2017 23:12:04,27.29,27.13,27.14,27.14,27.28,27.23,0.0850,0.0820,0.0530,0.0520,0.0810,0.0810,-0,-0,13APR2017:23:00:04,13.8,4/13/2017 23:08:56,6.0,8,21.6100,2520,4/13/2017 23:13:11,2460,4/13/2017 23:00:02,2472,13.0,27.3,27.3,27.3,27.3,4/13/2017 23:07:18,4/13/2017 23:07:18,4/13/2017 23:07:18,4/13/2017 23:07:18,27.36,27.36,4/13/2017 23:04:38,4/13/2017 23:04:38,27.03,27.03,27.03,27.03,4/13/2017 23:12:24,4/13/2017 23:12:23,4/13/2017 23:12:23,4/13/2017 23:12:23,27.15,27.15,4/13/2017 23:12:28,4/13/2017 23:12:27,27.18,27.18,27.18,27.18,27.26,27.26,0.058,0.058,0.058,0.058,0.052,0.052
4/13/2017 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.53,27.36,27.25,27.25,4/13/2017 23:25:34,4/13/2017 23:25:34,4/13/2017 23:25:29,4/13/2017 23:25:34,27.49,27.44,4/13/2017 23:22:33,4/13/2017 23:22:33,27.05,26.86,26.92,26.92,4/13/2017 23:29:25,4/13/2017 23:18:37,4/13/2017 23:18:38,4/13/2017 23:18:38,27.05,27.00,4/13/2017 23:15:25,4/13/2017 23:15:25,27.25,27.08,27.09,27.09,27.26,27.21,0.1010,0.1020,0.0910,0.0910,0.0940,0.0940,-0,-0,13APR2017:23:15:01,12.9,4/13/2017 23:29:07,6.2,11,22.6400,2490,4/13/2017 23:15:01,2460,4/13/2017 23:15:02,2471,12.9,27.31,27.31,27.31,27.31,4/13/2017 23:25:36,4/13/2017 23:25:35,4/13/2017 23:25:35,4/13/2017 23:25:35,27.37,27.37,4/13/2017 23:22:39,4/13/2017 23:23:48,26.96,26.96,26.96,26.96,4/13/2017 23:18:46,4/13/2017 23:18:46,4/13/2017 23:18:46,4/13/2017 23:18:46,27.09,27.09,4/13/2017 23:29:48,4/13/2017 23:29:47,27.13,27.13,27.13,27.13,27.23,27.23,0.09,0.09,0.09,0.09,0.078,0.078
4/13/2017 23:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.38,27.21,27.14,27.14,4/13/2017 23:33:50,4/13/2017 23:33:47,4/13/2017 23:39:34,4/13/2017 23:39:10,27.35,27.30,4/13/2017 23:37:46,4/13/2017 23:37:46,26.93,26.77,26.76,26.76,4/13/2017 23:44:34,4/13/2017 23:44:34,4/13/2017 23:44:55,4/13/2017 23:44:54,26.90,26.85,4/13/2017 23:43:39,4/13/2017 23:43:39,27.15,26.98,27.00,27.00,27.18,27.13,0.1070,0.1090,0.1010,0.1010,0.0930,0.0930,-0,-0,13APR2017:23:30:04,11.2,4/13/2017 23:32:27,7.0,357,13.4300,2490,4/13/2017 23:30:05,2460,4/13/2017 23:30:01,2468,12.9,27.17,27.17,27.17,27.18,4/13/2017 23:33:58,4/13/2017 23:33:57,4/13/2017 23:33:57,4/13/2017 23:33:57,27.25,27.25,4/13/2017 23:36:09,4/13/2017 23:36:08,26.82,26.82,26.82,26.82,4/13/2017 23:44:49,4/13/2017 23:44:49,4/13/2017 23:44:49,4/13/2017 23:44:49,26.96,26.96,4/13/2017 23:45:00,4/13/2017 23:45:00,27.03,27.03,27.03,27.03,27.15,27.15,0.098,0.098,0.098,0.098,0.072,0.072
4/14/2017 00:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,27.01,26.83,26.77,26.77,4/13/2017 23:45:01,4/13/2017 23:45:01,4/13/2017 23:45:02,4/13/2017 23:45:01,27.12,27.07,4/13/2017 23:45:02,4/13/2017 23:45:02,26.52,26.34,26.36,26.37,4/13/2017 23:53:17,4/13/2017 23:53:18,4/13/2017 23:59:53,4/13/2017 23:59:53,26.52,26.47,4/13/2017 23:51:43,4/13/2017 23:51:43,26.69,26.52,26.52,26.52,26.71,26.66,0.1160,0.1140,0.1110,0.1100,0.1290,0.1290,-0,-0,13APR2017:23:45:01,12.9,4/13/2017 23:49:32,8.0,10,15.9700,2490,4/13/2017 23:45:05,2460,4/13/2017 23:45:01,2466,12.8,26.83,26.83,26.83,26.83,4/13/2017 23:45:04,4/13/2017 23:45:04,4/13/2017 23:45:04,4/13/2017 23:45:04,26.96,26.96,4/13/2017 23:45:01,4/13/2017 23:45:01,26.41,26.41,26.41,26.41,4/13/2017 23:52:34,4/13/2017 23:52:34,4/13/2017 23:52:33,4/13/2017 23:52:33,26.57,26.57,4/13/2017 23:53:11,4/13/2017 23:53:10,26.57,26.57,26.57,26.57,26.69,26.69,0.112,0.112,0.112,0.112,0.124,0.124
4/14/2017 00:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.65,26.47,26.41,26.42,4/14/2017 00:00:09,4/14/2017 00:00:09,4/14/2017 00:00:10,4/14/2017 00:00:11,26.75,26.70,4/14/2017 00:00:15,4/14/2017 00:00:15,26.30,26.13,26.02,26.03,4/14/2017 00:08:13,4/14/2017 00:08:13,4/14/2017 00:08:23,4/14/2017 00:08:22,26.15,26.10,4/14/2017 00:08:26,4/14/2017 00:08:26,26.42,26.25,26.20,26.19,26.46,26.41,0.0740,0.0720,0.0920,0.1010,0.0990,0.0990,-0,-0,14APR2017:00:00:01,9.9,4/14/2017 00:00:01,5.9,359,13.6400,2490,4/14/2017 00:00:08,2460,4/14/2017 00:00:01,2467,12.9,26.45,26.45,26.45,26.45,4/14/2017 00:00:13,4/14/2017 00:00:19,4/14/2017 00:00:12,4/14/2017 00:00:12,26.64,26.64,4/14/2017 00:03:54,4/14/2017 00:03:53,26.14,26.14,26.14,26.14,4/14/2017 00:08:28,4/14/2017 00:08:27,4/14/2017 00:08:27,4/14/2017 00:08:27,26.29,26.29,4/14/2017 00:11:09,4/14/2017 00:11:08,26.26,26.26,26.26,26.26,26.43,26.43,0.082,0.082,0.082,0.082,0.087,0.087
4/14/2017 00:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.3,27.40,27.29,27.22,27.22,4/14/2017 00:29:02,4/14/2017 00:29:02,4/14/2017 00:29:16,4/14/2017 00:29:24,27.50,27.45,4/14/2017 00:29:08,4/14/2017 00:29:08,26.38,26.23,26.25,26.24,4/14/2017 00:16:26,4/14/2017 00:16:23,4/14/2017 00:16:05,4/14/2017 00:16:05,26.37,26.32,4/14/2017 00:15:53,4/14/2017 00:15:53,26.79,26.67,26.74,26.74,26.80,26.75,0.3400,0.3670,0.3190,0.3120,0.3320,0.3320,-0,-0,14APR2017:00:16:47,11.2,4/14/2017 00:25:43,5.6,352,14.1200,2490,4/14/2017 00:15:01,2460,4/14/2017 00:15:02,2468,12.9,27.26,27.26,27.26,27.26,4/14/2017 00:29:35,4/14/2017 00:29:34,4/14/2017 00:29:34,4/14/2017 00:29:34,27.36,27.37,4/14/2017 00:28:47,4/14/2017 00:28:46,26.26,26.27,26.27,26.26,4/14/2017 00:15:01,4/14/2017 00:15:01,4/14/2017 00:15:01,4/14/2017 00:15:01,26.41,26.41,4/14/2017 00:17:54,4/14/2017 00:17:54,26.73,26.73,26.73,26.73,26.76,26.76,0.33,0.33,0.33,0.33,0.323,0.324
4/14/2017 00:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.56,27.41,27.35,27.34,4/14/2017 00:38:17,4/14/2017 00:38:17,4/14/2017 00:34:12,4/14/2017 00:33:34,27.64,27.59,4/14/2017 00:33:15,4/14/2017 00:33:15,27.21,27.06,27.07,27.08,4/14/2017 00:44:46,4/14/2017 00:44:46,4/14/2017 00:44:47,4/14/2017 00:44:45,27.20,27.15,4/14/2017 00:44:03,4/14/2017 00:44:03,27.43,27.28,27.25,27.25,27.43,27.38,0.0660,0.0680,0.0560,0.0560,0.1020,0.1020,-0,-0,14APR2017:00:41:32,9.6,4/14/2017 00:43:07,4.7,1,15.8900,2490,4/14/2017 00:30:07,2460,4/14/2017 00:30:01,2467,12.9,27.38,27.38,27.38,27.38,4/14/2017 00:38:25,4/14/2017 00:38:25,4/14/2017 00:38:25,4/14/2017 00:38:24,27.55,27.55,4/14/2017 00:33:47,4/14/2017 00:33:46,27.12,27.12,27.12,27.12,4/14/2017 00:44:57,4/14/2017 00:44:56,4/14/2017 00:44:56,4/14/2017 00:44:56,27.22,27.22,4/14/2017 00:45:00,4/14/2017 00:44:59,27.3,27.3,27.3,27.3,27.4,27.4,0.056,0.056,0.056,0.056,0.083,0.083
4/14/2017 01:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.5,27.28,27.12,27.08,27.08,4/14/2017 00:45:01,4/14/2017 00:45:01,4/14/2017 00:45:01,4/14/2017 00:45:01,27.27,27.22,4/14/2017 00:45:02,4/14/2017 00:45:02,26.53,26.35,26.30,26.32,4/14/2017 00:52:29,4/14/2017 00:48:04,4/14/2017 00:49:13,4/14/2017 00:49:12,26.52,26.47,4/14/2017 00:48:11,4/14/2017 00:48:11,26.66,26.50,26.45,26.45,26.68,26.63,0.1280,0.1220,0.1390,0.1380,0.1400,0.1400,-0,-0,14APR2017:00:45:02,10.3,4/14/2017 00:53:20,6.9,352,12.5900,2490,4/14/2017 00:45:04,2430,4/14/2017 00:45:58,2462,12.8,27.13,27.13,27.13,27.13,4/14/2017 00:45:06,4/14/2017 00:45:06,4/14/2017 00:45:06,4/14/2017 00:45:06,27.23,27.23,4/14/2017 00:45:10,4/14/2017 00:45:10,26.39,26.39,26.39,26.39,4/14/2017 00:52:59,4/14/2017 00:52:58,4/14/2017 00:52:58,4/14/2017 00:52:58,26.56,26.56,4/14/2017 00:51:17,4/14/2017 00:51:16,26.52,26.52,26.52,26.52,26.66,26.66,0.134,0.134,0.134,0.133,0.149,0.149
4/14/2017 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.24,27.14,27.11,27.09,4/14/2017 01:06:44,4/14/2017 01:06:44,4/14/2017 01:06:44,4/14/2017 01:06:44,27.27,27.22,4/14/2017 01:06:43,4/14/2017 01:06:43,26.65,26.46,26.42,26.43,4/14/2017 01:13:10,4/14/2017 01:13:12,4/14/2017 01:13:54,4/14/2017 01:13:54,26.60,26.55,4/14/2017 01:00:02,4/14/2017 01:00:02,26.94,26.79,26.81,26.81,26.93,26.88,0.1780,0.2030,0.2140,0.2090,0.2170,0.2170,-0,-0,14APR2017:01:00:01,11.2,4/14/2017 01:09:39,6.0,354,12.3200,2490,4/14/2017 01:00:05,2430,4/14/2017 01:01:30,2463,12.9,27.11,27.11,27.11,27.11,4/14/2017 01:06:51,4/14/2017 01:06:54,4/14/2017 01:06:50,4/14/2017 01:06:50,27.24,27.24,4/14/2017 01:07:44,4/14/2017 01:07:43,26.5,26.5,26.5,26.5,4/14/2017 01:14:52,4/14/2017 01:14:51,4/14/2017 01:14:51,4/14/2017 01:14:51,26.58,26.58,4/14/2017 01:14:06,4/14/2017 01:14:05,26.84,26.84,26.84,26.84,26.9,26.9,0.192,0.192,0.192,0.192,0.212,0.212
4/14/2017 01:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.96,26.86,26.92,26.94,4/14/2017 01:29:57,4/14/2017 01:29:57,4/14/2017 01:29:57,4/14/2017 01:29:57,27.12,27.07,4/14/2017 01:29:57,4/14/2017 01:29:57,26.49,26.33,26.34,26.35,4/14/2017 01:23:16,4/14/2017 01:23:18,4/14/2017 01:17:50,4/14/2017 01:21:40,26.52,26.47,4/14/2017 01:23:21,4/14/2017 01:23:21,26.69,26.54,26.57,26.57,26.69,26.64,0.0980,0.1130,0.1550,0.1650,0.1050,0.1050,-0,-0,14APR2017:01:15:01,10.5,4/14/2017 01:29:57,6.3,359,16.2200,2490,4/14/2017 01:15:02,2430,4/14/2017 01:17:20,2463,12.9,26.88,26.88,26.88,26.88,4/14/2017 01:30:00,4/14/2017 01:30:00,4/14/2017 01:30:00,4/14/2017 01:30:00,26.91,26.91,4/14/2017 01:30:00,4/14/2017 01:30:00,26.41,26.41,26.41,26.41,4/14/2017 01:21:53,4/14/2017 01:21:53,4/14/2017 01:21:53,4/14/2017 01:21:52,26.56,26.56,4/14/2017 01:19:34,4/14/2017 01:19:33,26.59,26.59,26.59,26.59,26.66,26.66,0.12,0.12,0.12,0.12,0.084,0.084
4/14/2017 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.27,27.17,27.17,27.16,4/14/2017 01:35:06,4/14/2017 01:35:06,4/14/2017 01:34:38,4/14/2017 01:34:36,27.34,27.29,4/14/2017 01:43:20,4/14/2017 01:43:20,26.85,26.70,26.68,26.66,4/14/2017 01:31:04,4/14/2017 01:40:27,4/14/2017 01:39:53,4/14/2017 01:39:59,26.82,26.77,4/14/2017 01:39:52,4/14/2017 01:39:52,27.02,26.90,26.90,26.90,27.09,27.04,0.1150,0.1270,0.1350,0.1360,0.1230,0.1230,-0,-0,14APR2017:01:30:01,13.4,4/14/2017 01:44:01,8.2,0,15.2100,2490,4/14/2017 01:30:15,2430,4/14/2017 01:30:01,2460,12.9,27.15,27.15,27.15,27.15,4/14/2017 01:35:38,4/14/2017 01:35:38,4/14/2017 01:35:38,4/14/2017 01:35:38,27.25,27.25,4/14/2017 01:36:13,4/14/2017 01:36:12,26.74,26.74,26.74,26.74,4/14/2017 01:40:07,4/14/2017 01:40:07,4/14/2017 01:40:06,4/14/2017 01:40:06,26.91,26.91,4/14/2017 01:40:21,4/14/2017 01:40:20,26.93,26.93,26.93,26.93,27.06,27.06,0.124,0.124,0.124,0.124,0.116,0.116
4/14/2017 02:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.3,26.89,26.74,26.69,26.69,4/14/2017 01:45:01,4/14/2017 01:45:01,4/14/2017 01:45:01,4/14/2017 01:45:01,26.97,26.92,4/14/2017 01:45:01,4/14/2017 01:45:01,26.38,26.20,26.17,26.17,4/14/2017 01:53:44,4/14/2017 01:53:47,4/14/2017 01:53:45,4/14/2017 01:53:47,26.37,26.32,4/14/2017 01:53:41,4/14/2017 01:53:41,26.62,26.46,26.43,26.43,26.64,26.59,0.1060,0.1110,0.1230,0.1210,0.1040,0.1040,-0,-0,14APR2017:01:45:01,14.0,4/14/2017 01:46:43,8.6,354,12.8400,2520,4/14/2017 01:45:16,2430,4/14/2017 01:45:04,2456,12.9,26.89,26.89,26.89,26.88,4/14/2017 01:45:01,4/14/2017 01:45:01,4/14/2017 01:45:01,4/14/2017 01:45:01,27.08,27.08,4/14/2017 01:45:01,4/14/2017 01:45:01,26.25,26.25,26.25,26.25,4/14/2017 01:53:57,4/14/2017 01:53:56,4/14/2017 01:53:56,4/14/2017 01:53:56,26.42,26.42,4/14/2017 01:54:31,4/14/2017 01:54:30,26.49,26.49,26.49,26.49,26.63,26.63,0.115,0.115,0.115,0.115,0.107,0.106
4/14/2017 02:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.93,26.82,26.81,26.80,4/14/2017 02:04:37,4/14/2017 02:04:43,4/14/2017 02:01:44,4/14/2017 02:01:44,27.12,27.07,4/14/2017 02:04:44,4/14/2017 02:04:44,26.52,26.36,26.29,26.30,4/14/2017 02:00:08,4/14/2017 02:00:01,4/14/2017 02:00:01,4/14/2017 02:00:01,26.52,26.47,4/14/2017 02:00:59,4/14/2017 02:00:59,26.76,26.62,26.61,26.60,26.80,26.75,0.1010,0.1130,0.1220,0.1200,0.1280,0.1280,-0,-0,14APR2017:02:00:03,12.5,4/14/2017 02:10:05,8.0,356,14.3000,2520,4/14/2017 02:10:06,2430,4/14/2017 02:00:01,2456,12.9,26.83,26.83,26.83,26.83,4/14/2017 02:04:48,4/14/2017 02:04:48,4/14/2017 02:04:47,4/14/2017 02:04:47,26.96,26.96,4/14/2017 02:04:51,4/14/2017 02:04:50,26.37,26.37,26.37,26.37,4/14/2017 02:00:09,4/14/2017 02:00:08,4/14/2017 02:00:08,4/14/2017 02:00:08,26.57,26.57,4/14/2017 02:01:31,4/14/2017 02:01:27,26.65,26.65,26.65,26.65,26.78,26.78,0.112,0.112,0.112,0.112,0.12,0.12
4/14/2017 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.61,26.47,26.48,26.47,4/14/2017 02:16:39,4/14/2017 02:16:43,4/14/2017 02:16:40,4/14/2017 02:16:41,26.75,26.70,4/14/2017 02:16:35,4/14/2017 02:16:35,26.06,25.93,25.90,25.88,4/14/2017 02:27:41,4/14/2017 02:27:41,4/14/2017 02:24:53,4/14/2017 02:25:08,26.08,26.03,4/14/2017 02:23:19,4/14/2017 02:23:19,26.31,26.15,26.10,26.09,26.33,26.28,0.1520,0.1470,0.1590,0.1680,0.1800,0.1800,-0,-0,14APR2017:02:15:01,12.7,4/14/2017 02:23:43,7.9,359,13.3300,2490,4/14/2017 02:21:39,2430,4/14/2017 02:15:17,2454,12.9,26.5,26.5,26.5,26.5,4/14/2017 02:16:51,4/14/2017 02:16:51,4/14/2017 02:16:51,4/14/2017 02:16:49,26.65,26.65,4/14/2017 02:15:03,4/14/2017 02:15:02,25.97,25.97,25.97,25.97,4/14/2017 02:27:55,4/14/2017 02:27:55,4/14/2017 02:27:54,4/14/2017 02:27:54,26.11,26.1,4/14/2017 02:28:13,4/14/2017 02:28:12,26.16,26.16,26.16,26.16,26.31,26.31,0.158,0.158,0.158,0.158,0.178,0.178
4/14/2017 02:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.27,26.14,26.12,26.11,4/14/2017 02:36:07,4/14/2017 02:36:05,4/14/2017 02:36:06,4/14/2017 02:36:06,26.30,26.25,4/14/2017 02:36:04,4/14/2017 02:36:04,25.98,25.85,25.87,25.86,4/14/2017 02:45:00,4/14/2017 02:44:59,4/14/2017 02:45:00,4/14/2017 02:30:41,26.00,25.95,4/14/2017 02:30:36,4/14/2017 02:30:36,26.12,25.98,25.98,25.97,26.14,26.09,0.0600,0.0590,0.0490,0.0480,0.0710,0.0710,-0,-0,14APR2017:02:35:19,11.6,4/14/2017 02:40:12,6.8,12,16.5400,2490,4/14/2017 02:32:03,2430,4/14/2017 02:30:05,2455,12.9,26.14,26.14,26.14,26.14,4/14/2017 02:36:18,4/14/2017 02:36:18,4/14/2017 02:36:18,4/14/2017 02:36:17,26.21,26.21,4/14/2017 02:36:33,4/14/2017 02:36:33,25.91,25.91,25.91,25.91,4/14/2017 02:44:08,4/14/2017 02:44:08,4/14/2017 02:44:08,4/14/2017 02:44:08,26,26,4/14/2017 02:42:42,4/14/2017 02:42:42,26.01,26.01,26.01,26.01,26.12,26.12,0.049,0.049,0.049,0.049,0.05,0.05
4/14/2017 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.14,26.01,26.00,25.99,4/14/2017 02:51:48,4/14/2017 02:52:15,4/14/2017 02:51:57,4/14/2017 02:51:54,26.30,26.25,4/14/2017 02:52:15,4/14/2017 02:52:15,25.93,25.77,25.80,25.80,4/14/2017 02:59:46,4/14/2017 02:59:31,4/14/2017 02:57:40,4/14/2017 02:59:31,25.93,25.88,4/14/2017 02:45:01,4/14/2017 02:45:01,26.03,25.88,25.89,25.89,26.04,25.99,0.0510,0.0500,0.0440,0.0410,0.0560,0.0560,-0,-0,14APR2017:02:46:03,13.2,4/14/2017 02:50:09,7.0,6,17.2100,2490,4/14/2017 02:50:09,2430,4/14/2017 02:45:04,2454,12.9,26.02,26.02,26.02,26.02,4/14/2017 02:52:00,4/14/2017 02:52:00,4/14/2017 02:52:00,4/14/2017 02:52:00,26.12,26.12,4/14/2017 02:52:20,4/14/2017 02:52:19,25.83,25.83,25.83,25.83,4/14/2017 02:57:52,4/14/2017 02:57:52,4/14/2017 02:57:51,4/14/2017 02:57:51,25.96,25.96,4/14/2017 02:58:34,4/14/2017 02:58:34,25.92,25.92,25.92,25.92,26.02,26.02,0.045,0.045,0.045,0.045,0.036,0.036
4/14/2017 03:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,25.98,25.84,25.82,25.83,4/14/2017 03:00:09,4/14/2017 03:00:14,4/14/2017 03:00:05,4/14/2017 03:00:15,26.07,26.02,4/14/2017 03:00:27,4/14/2017 03:00:27,25.46,25.31,25.39,25.41,4/14/2017 03:14:09,4/14/2017 03:14:09,4/14/2017 03:14:08,4/14/2017 03:14:08,25.55,25.50,4/14/2017 03:11:07,4/14/2017 03:11:07,25.78,25.64,25.64,25.65,25.86,25.81,0.1200,0.1190,0.1110,0.1070,0.1420,0.1420,-0,-0,14APR2017:03:02:49,11.0,4/14/2017 03:08:49,7.1,4,10.7700,2460,4/14/2017 03:00:01,2430,4/14/2017 03:00:04,2452,12.8,25.87,25.87,25.87,25.87,4/14/2017 03:00:28,4/14/2017 03:00:28,4/14/2017 03:00:27,4/14/2017 03:00:27,26.04,26.04,4/14/2017 03:04:38,4/14/2017 03:04:37,25.45,25.45,25.45,25.45,4/14/2017 03:14:14,4/14/2017 03:14:13,4/14/2017 03:14:13,4/14/2017 03:14:13,25.6,25.6,4/14/2017 03:14:58,4/14/2017 03:14:57,25.68,25.68,25.68,25.68,25.84,25.84,0.112,0.112,0.112,0.112,0.127,0.127
4/14/2017 03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.84,25.70,25.71,25.72,4/14/2017 03:21:04,4/14/2017 03:29:00,4/14/2017 03:29:03,4/14/2017 03:29:02,26.00,25.95,4/14/2017 03:21:08,4/14/2017 03:21:08,25.44,25.29,25.34,25.36,4/14/2017 03:15:40,4/14/2017 03:15:40,4/14/2017 03:15:40,4/14/2017 03:15:40,25.48,25.43,4/14/2017 03:15:37,4/14/2017 03:15:37,25.73,25.59,25.60,25.62,25.79,25.74,0.0740,0.0740,0.0750,0.0750,0.0860,0.0860,-0,-0,14APR2017:03:21:43,11.6,4/14/2017 03:21:22,6.8,10,13.3700,2490,4/14/2017 03:21:22,2430,4/14/2017 03:15:02,2452,12.9,25.73,25.73,25.73,25.73,4/14/2017 03:29:06,4/14/2017 03:29:05,4/14/2017 03:29:05,4/14/2017 03:29:05,25.87,25.87,4/14/2017 03:25:27,4/14/2017 03:25:26,25.42,25.42,25.42,25.42,4/14/2017 03:15:44,4/14/2017 03:15:44,4/14/2017 03:15:43,4/14/2017 03:15:43,25.59,25.59,4/14/2017 03:15:42,4/14/2017 03:15:41,25.64,25.64,25.64,25.64,25.77,25.77,0.073,0.073,0.073,0.073,0.075,0.075
4/14/2017 03:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.02,25.86,25.79,25.79,4/14/2017 03:38:57,4/14/2017 03:38:07,4/14/2017 03:38:56,4/14/2017 03:38:54,26.07,26.02,4/14/2017 03:34:55,4/14/2017 03:34:55,25.70,25.56,25.62,25.65,4/14/2017 03:31:17,4/14/2017 03:30:01,4/14/2017 03:30:01,4/14/2017 03:43:07,25.77,25.72,4/14/2017 03:30:01,4/14/2017 03:30:01,25.85,25.71,25.69,25.71,25.90,25.85,0.0670,0.0640,0.0350,0.0300,0.0840,0.0840,-0,-0,14APR2017:03:30:52,14.0,4/14/2017 03:36:45,7.0,4,15.3400,2520,4/14/2017 03:36:28,2430,4/14/2017 03:30:04,2451,12.8,25.85,25.85,25.85,25.85,4/14/2017 03:39:02,4/14/2017 03:39:01,4/14/2017 03:39:01,4/14/2017 03:39:01,26.03,26.03,4/14/2017 03:35:44,4/14/2017 03:35:43,25.64,25.64,25.64,25.64,4/14/2017 03:30:09,4/14/2017 03:30:09,4/14/2017 03:30:08,4/14/2017 03:30:08,25.75,25.75,4/14/2017 03:30:17,4/14/2017 03:30:16,25.74,25.74,25.74,25.74,25.88,25.88,0.047,0.047,0.047,0.047,0.07,0.07
4/14/2017 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.25,26.14,26.01,25.97,4/14/2017 03:57:14,4/14/2017 03:57:14,4/14/2017 03:55:09,4/14/2017 03:55:10,26.07,26.02,4/14/2017 03:52:25,4/14/2017 03:52:25,25.74,25.66,25.61,25.63,4/14/2017 03:47:41,4/14/2017 03:45:19,4/14/2017 03:48:37,4/14/2017 03:50:36,25.70,25.65,4/14/2017 03:48:35,4/14/2017 03:48:35,26.00,25.91,25.77,25.77,25.89,25.84,0.1390,0.1350,0.1030,0.0840,0.0850,0.0850,-0,-0,14APR2017:03:47:05,12.1,4/14/2017 03:54:59,6.3,358,15.3900,2460,4/14/2017 03:45:02,2430,4/14/2017 03:45:01,2450,12.8,26.04,26.04,26.04,26.04,4/14/2017 03:58:17,4/14/2017 03:58:16,4/14/2017 03:58:16,4/14/2017 03:58:16,26.01,26.02,4/14/2017 03:57:21,4/14/2017 03:57:20,25.68,25.68,25.68,25.68,4/14/2017 03:47:53,4/14/2017 03:47:52,4/14/2017 03:47:52,4/14/2017 03:47:52,25.75,25.75,4/14/2017 03:48:36,4/14/2017 03:48:35,25.86,25.86,25.86,25.86,25.86,25.86,0.112,0.112,0.112,0.112,0.072,0.072
4/14/2017 04:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.3,26.18,26.05,25.94,25.93,4/14/2017 04:00:10,4/14/2017 04:01:20,4/14/2017 04:01:17,4/14/2017 04:01:16,26.07,26.02,4/14/2017 04:01:46,4/14/2017 04:01:46,25.19,25.03,25.11,25.14,4/14/2017 04:07:49,4/14/2017 04:07:49,4/14/2017 04:07:49,4/14/2017 04:07:49,25.25,25.20,4/14/2017 04:07:42,4/14/2017 04:07:42,25.81,25.66,25.57,25.58,25.79,25.74,0.2000,0.2040,0.1650,0.1580,0.1650,0.1650,-0,-0,14APR2017:04:02:51,12.9,4/14/2017 04:00:01,5.8,357,14.5500,2460,4/14/2017 04:00:01,2430,4/14/2017 04:00:03,2450,12.9,26.01,26.01,26.01,26.01,4/14/2017 04:01:27,4/14/2017 04:01:27,4/14/2017 04:01:27,4/14/2017 04:01:27,26.01,26.02,4/14/2017 04:03:34,4/14/2017 04:03:34,25.18,25.18,25.18,25.17,4/14/2017 04:07:53,4/14/2017 04:07:52,4/14/2017 04:07:52,4/14/2017 04:07:52,25.34,25.34,4/14/2017 04:08:07,4/14/2017 04:08:07,25.65,25.65,25.65,25.65,25.77,25.77,0.176,0.176,0.176,0.176,0.156,0.155
4/14/2017 04:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.86,25.71,25.70,25.72,4/14/2017 04:15:05,4/14/2017 04:15:05,4/14/2017 04:26:22,4/14/2017 04:26:23,25.92,25.87,4/14/2017 04:15:05,4/14/2017 04:15:05,25.38,25.20,25.22,25.22,4/14/2017 04:21:32,4/14/2017 04:21:32,4/14/2017 04:17:49,4/14/2017 04:17:48,25.40,25.35,4/14/2017 04:16:27,4/14/2017 04:16:27,25.60,25.44,25.40,25.41,25.62,25.57,0.0770,0.0830,0.0940,0.1000,0.1050,0.1050,-0,-0,14APR2017:04:22:12,10.1,4/14/2017 04:23:55,5.1,8,17.7000,2460,4/14/2017 04:15:01,2430,4/14/2017 04:15:03,2449,12.7,25.64,25.64,25.64,25.64,4/14/2017 04:26:38,4/14/2017 04:26:38,4/14/2017 04:26:37,4/14/2017 04:26:37,25.77,25.77,4/14/2017 04:15:18,4/14/2017 04:15:17,25.31,25.31,25.31,25.31,4/14/2017 04:21:41,4/14/2017 04:21:41,4/14/2017 04:21:41,4/14/2017 04:21:40,25.39,25.39,4/14/2017 04:22:11,4/14/2017 04:22:10,25.46,25.46,25.46,25.46,25.6,25.6,0.076,0.076,0.076,0.076,0.086,0.086
4/14/2017 04:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.69,25.56,25.50,25.52,4/14/2017 04:32:20,4/14/2017 04:44:21,4/14/2017 04:35:26,4/14/2017 04:35:28,25.77,25.72,4/14/2017 04:30:27,4/14/2017 04:30:27,25.26,25.13,25.22,25.23,4/14/2017 04:45:00,4/14/2017 04:42:41,4/14/2017 04:41:42,4/14/2017 04:41:42,25.25,25.20,4/14/2017 04:42:42,4/14/2017 04:42:42,25.53,25.39,25.38,25.39,25.55,25.50,0.0890,0.0820,0.0590,0.0600,0.1070,0.1070,-0,-0,14APR2017:04:34:50,10.3,4/14/2017 04:42:49,6.5,355,12.9300,2460,4/14/2017 04:30:01,2430,4/14/2017 04:30:02,2446,12.8,25.54,25.54,25.54,25.54,4/14/2017 04:35:39,4/14/2017 04:35:39,4/14/2017 04:35:39,4/14/2017 04:35:39,25.7,25.7,4/14/2017 04:32:35,4/14/2017 04:32:35,25.27,25.27,25.27,25.27,4/14/2017 04:42:51,4/14/2017 04:42:51,4/14/2017 04:42:50,4/14/2017 04:42:50,25.38,25.38,4/14/2017 04:43:08,4/14/2017 04:43:08,25.42,25.42,25.42,25.42,25.52,25.52,0.06,0.06,0.06,0.06,0.088,0.088
4/14/2017 05:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.98,25.86,25.73,25.69,4/14/2017 04:52:23,4/14/2017 04:52:23,4/14/2017 04:57:51,4/14/2017 04:57:48,26.07,26.02,4/14/2017 04:49:56,4/14/2017 04:49:56,25.12,24.98,25.10,25.13,4/14/2017 04:59:18,4/14/2017 04:59:18,4/14/2017 04:59:19,4/14/2017 04:59:19,25.40,25.35,4/14/2017 04:45:03,4/14/2017 04:45:03,25.66,25.54,25.42,25.43,25.76,25.71,0.1600,0.1590,0.1120,0.1120,0.1580,0.1580,-0,-0,14APR2017:04:52:37,12.3,4/14/2017 04:55:18,6.8,4,14.3200,2460,4/14/2017 04:45:03,2430,4/14/2017 04:45:01,2445,12.7,25.74,25.74,25.74,25.74,4/14/2017 04:52:33,4/14/2017 04:52:32,4/14/2017 04:52:32,4/14/2017 04:52:32,25.99,25.99,4/14/2017 04:52:39,4/14/2017 04:52:38,25.25,25.25,25.25,25.25,4/14/2017 04:59:22,4/14/2017 04:59:22,4/14/2017 04:59:22,4/14/2017 04:59:22,25.47,25.47,4/14/2017 04:49:19,4/14/2017 04:49:18,25.51,25.51,25.51,25.51,25.73,25.73,0.119,0.119,0.119,0.119,0.138,0.138
4/14/2017 05:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.8,25.91,25.79,25.63,25.61,4/14/2017 05:00:15,4/14/2017 05:00:16,4/14/2017 05:03:18,4/14/2017 05:03:19,26.07,26.02,4/14/2017 05:00:20,4/14/2017 05:00:20,24.55,24.40,24.54,24.58,4/14/2017 05:14:19,4/14/2017 05:14:19,4/14/2017 05:12:54,4/14/2017 05:12:54,24.80,24.75,4/14/2017 05:12:54,4/14/2017 05:12:54,25.38,25.24,25.13,25.14,25.45,25.40,0.2900,0.2960,0.2290,0.2270,0.2660,0.2660,-0,0,14APR2017:05:14:16,11.4,4/14/2017 05:07:57,6.1,356,14.2600,2460,4/14/2017 05:00:01,2430,4/14/2017 05:00:02,2445,12.8,25.66,25.65,25.66,25.66,4/14/2017 05:03:26,4/14/2017 05:03:26,4/14/2017 05:03:25,4/14/2017 05:03:25,25.87,25.87,4/14/2017 05:00:36,4/14/2017 05:00:35,24.67,24.67,24.67,24.67,4/14/2017 05:13:05,4/14/2017 05:13:04,4/14/2017 05:13:04,4/14/2017 05:13:04,24.94,24.94,4/14/2017 05:13:14,4/14/2017 05:13:13,25.23,25.23,25.23,25.23,25.44,25.44,0.241,0.24,0.241,0.241,0.243,0.244
4/14/2017 05:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.53,25.42,25.29,25.27,4/14/2017 05:18:41,4/14/2017 05:18:42,4/14/2017 05:17:19,4/14/2017 05:18:35,25.55,25.50,4/14/2017 05:18:33,4/14/2017 05:18:33,24.17,23.99,24.20,24.20,4/14/2017 05:27:18,4/14/2017 05:27:18,4/14/2017 05:27:20,4/14/2017 05:27:20,24.36,24.31,4/14/2017 05:27:18,4/14/2017 05:27:18,24.92,24.76,24.70,24.70,24.96,24.91,0.2450,0.2540,0.2290,0.2250,0.2190,0.2190,0,0,14APR2017:05:29:59,10.3,4/14/2017 05:22:25,6.3,357,16.0400,2460,4/14/2017 05:15:01,2430,4/14/2017 05:15:02,2445,12.8,25.32,25.31,25.32,25.32,4/14/2017 05:18:44,4/14/2017 05:18:43,4/14/2017 05:18:43,4/14/2017 05:18:43,25.41,25.41,4/14/2017 05:18:59,4/14/2017 05:18:58,24.31,24.32,24.31,24.31,4/14/2017 05:27:23,4/14/2017 05:27:22,4/14/2017 05:27:22,4/14/2017 05:27:22,24.6,24.6,4/14/2017 05:27:27,4/14/2017 05:27:26,24.77,24.77,24.77,24.77,24.94,24.94,0.215,0.214,0.215,0.215,0.196,0.196
4/14/2017 05:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.23,25.06,24.90,24.90,4/14/2017 05:37:17,4/14/2017 05:37:15,4/14/2017 05:37:15,4/14/2017 05:30:01,25.32,25.27,4/14/2017 05:37:20,4/14/2017 05:37:20,24.03,23.88,24.10,24.09,4/14/2017 05:44:07,4/14/2017 05:44:06,4/14/2017 05:44:07,4/14/2017 05:44:07,24.21,24.16,4/14/2017 05:44:14,4/14/2017 05:44:14,24.80,24.66,24.62,24.61,24.85,24.80,0.2010,0.2010,0.1630,0.1640,0.1710,0.1710,1,3,14APR2017:05:45:00,7.0,4/14/2017 05:43:01,4.0,7,20.8600,2460,4/14/2017 05:30:02,2430,4/14/2017 05:30:01,2446,12.8,24.97,24.97,24.97,24.97,4/14/2017 05:37:27,4/14/2017 05:37:26,4/14/2017 05:37:26,4/14/2017 05:37:26,25.18,25.18,4/14/2017 05:37:39,4/14/2017 05:37:38,24.16,24.16,24.16,24.15,4/14/2017 05:44:18,4/14/2017 05:44:17,4/14/2017 05:44:17,4/14/2017 05:44:17,24.37,24.37,4/14/2017 05:44:38,4/14/2017 05:44:37,24.68,24.68,24.67,24.67,24.83,24.83,0.168,0.168,0.168,0.168,0.15,0.15
4/14/2017 06:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.12,24.99,25.09,25.15,4/14/2017 05:57:49,4/14/2017 05:57:49,4/14/2017 05:56:30,4/14/2017 05:56:29,25.18,25.13,4/14/2017 05:57:48,4/14/2017 05:57:48,23.43,23.27,23.67,23.75,4/14/2017 05:46:52,4/14/2017 05:46:52,4/14/2017 05:46:06,4/14/2017 05:46:06,23.76,23.71,4/14/2017 05:46:52,4/14/2017 05:46:52,24.57,24.44,24.47,24.49,24.63,24.58,0.3320,0.3340,0.3040,0.2840,0.2940,0.2940,6,11,14APR2017:06:00:00,11.0,4/14/2017 05:56:06,6.2,356,16.5700,4830,4/14/2017 05:59:40,2430,4/14/2017 05:45:02,2507,12.8,24.96,24.96,24.96,24.96,4/14/2017 05:56:36,4/14/2017 05:56:36,4/14/2017 05:56:36,4/14/2017 05:56:35,25.08,25.08,4/14/2017 05:57:59,4/14/2017 05:57:58,23.79,23.79,23.79,23.78,4/14/2017 05:46:58,4/14/2017 05:46:57,4/14/2017 05:46:57,4/14/2017 05:46:57,24.04,24.04,4/14/2017 05:47:16,4/14/2017 05:47:16,24.49,24.49,24.49,24.49,24.6,24.6,0.287,0.287,0.287,0.288,0.267,0.267
4/14/2017 06:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.70,25.60,25.54,25.53,4/14/2017 06:12:41,4/14/2017 06:12:42,4/14/2017 06:12:15,4/14/2017 06:09:17,25.77,25.72,4/14/2017 06:12:32,4/14/2017 06:12:32,24.67,24.54,24.67,24.73,4/14/2017 06:02:36,4/14/2017 06:02:36,4/14/2017 06:02:36,4/14/2017 06:02:36,24.73,24.68,4/14/2017 06:03:34,4/14/2017 06:03:34,25.35,25.23,25.23,25.25,25.38,25.33,0.2820,0.2850,0.2480,0.2300,0.3150,0.3150,15,19,14APR2017:06:12:11,10.5,4/14/2017 06:05:12,5.6,2,18.2100,4830,4/14/2017 06:00:12,4770,4/14/2017 06:01:25,4796,12.7,25.57,25.57,25.57,25.57,4/14/2017 06:12:49,4/14/2017 06:12:48,4/14/2017 06:12:48,4/14/2017 06:12:48,25.74,25.74,4/14/2017 06:13:08,4/14/2017 06:13:07,24.73,24.73,24.73,24.73,4/14/2017 06:02:43,4/14/2017 06:02:43,4/14/2017 06:02:43,4/14/2017 06:02:43,24.82,24.82,4/14/2017 06:03:37,4/14/2017 06:03:36,25.26,25.26,25.26,25.26,25.35,25.35,0.259,0.259,0.259,0.258,0.312,0.312
4/14/2017 06:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.70,25.60,25.67,25.66,4/14/2017 06:18:21,4/14/2017 06:28:39,4/14/2017 06:28:12,4/14/2017 06:28:10,25.85,25.80,4/14/2017 06:18:34,4/14/2017 06:18:34,25.26,25.10,25.29,25.30,4/14/2017 06:19:53,4/14/2017 06:19:52,4/14/2017 06:19:51,4/14/2017 06:19:51,25.33,25.28,4/14/2017 06:19:59,4/14/2017 06:19:59,25.53,25.40,25.45,25.46,25.60,25.55,0.0750,0.0800,0.0680,0.0680,0.1000,0.1000,28,52,14APR2017:06:29:37,9.4,4/14/2017 06:15:15,4.8,357,18.9900,4830,4/14/2017 06:23:53,4770,4/14/2017 06:15:02,4795,12.8,25.63,25.63,25.63,25.63,4/14/2017 06:28:24,4/14/2017 06:28:23,4/14/2017 06:28:23,4/14/2017 06:28:23,25.74,25.74,4/14/2017 06:28:45,4/14/2017 06:28:44,25.28,25.28,25.28,25.28,4/14/2017 06:20:04,4/14/2017 06:20:04,4/14/2017 06:20:04,4/14/2017 06:20:04,25.4,25.4,4/14/2017 06:20:37,4/14/2017 06:20:37,25.46,25.46,25.46,25.46,25.58,25.58,0.063,0.063,0.063,0.063,0.082,0.082
4/14/2017 06:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.65,25.51,25.63,25.62,4/14/2017 06:31:01,4/14/2017 06:30:42,4/14/2017 06:31:17,4/14/2017 06:31:13,25.77,25.72,4/14/2017 06:30:05,4/14/2017 06:30:05,25.18,25.02,25.01,25.01,4/14/2017 06:41:42,4/14/2017 06:41:42,4/14/2017 06:43:30,4/14/2017 06:43:30,25.25,25.20,4/14/2017 06:36:25,4/14/2017 06:36:25,25.35,25.21,25.32,25.33,25.42,25.37,0.1180,0.1190,0.1420,0.1420,0.1320,0.1320,50,66,14APR2017:06:44:17,13.4,4/14/2017 06:41:58,5.8,4,18.0600,4830,4/14/2017 06:30:27,4740,4/14/2017 06:32:33,4793,12.7,25.59,25.59,25.59,25.59,4/14/2017 06:31:14,4/14/2017 06:31:14,4/14/2017 06:31:14,4/14/2017 06:31:13,25.68,25.68,4/14/2017 06:30:23,4/14/2017 06:30:22,25.1,25.11,25.1,25.1,4/14/2017 06:43:41,4/14/2017 06:43:41,4/14/2017 06:43:41,4/14/2017 06:43:40,25.24,25.24,4/14/2017 06:42:02,4/14/2017 06:42:02,25.3,25.3,25.3,25.3,25.4,25.4,0.125,0.125,0.125,0.125,0.128,0.127
4/14/2017 07:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.62,25.50,25.65,25.65,4/14/2017 06:51:51,4/14/2017 06:51:51,4/14/2017 06:51:50,4/14/2017 06:51:45,25.77,25.72,4/14/2017 06:51:46,4/14/2017 06:51:46,25.18,25.04,25.13,25.16,4/14/2017 06:49:45,4/14/2017 06:49:45,4/14/2017 06:48:41,4/14/2017 06:48:40,25.25,25.20,4/14/2017 06:45:16,4/14/2017 06:45:16,25.39,25.26,25.38,25.39,25.45,25.40,0.0760,0.0750,0.1250,0.1130,0.0860,0.0860,82,175,14APR2017:07:00:00,10.3,4/14/2017 06:52:45,6.3,8,17.5800,4830,4/14/2017 06:45:26,4770,4/14/2017 06:45:09,4797,12.8,25.58,25.58,25.58,25.58,4/14/2017 06:51:55,4/14/2017 06:51:54,4/14/2017 06:51:54,4/14/2017 06:51:54,25.65,25.65,4/14/2017 06:52:07,4/14/2017 06:52:07,25.18,25.19,25.18,25.18,4/14/2017 06:49:59,4/14/2017 06:49:59,4/14/2017 06:49:59,4/14/2017 06:49:58,25.31,25.31,4/14/2017 06:58:14,4/14/2017 06:58:17,25.35,25.35,25.35,25.35,25.42,25.42,0.077,0.077,0.077,0.077,0.065,0.066
4/14/2017 07:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.57,25.45,26.00,26.00,4/14/2017 07:02:10,4/14/2017 07:02:10,4/14/2017 07:04:30,4/14/2017 07:04:30,25.70,25.65,4/14/2017 07:01:38,4/14/2017 07:01:38,25.02,24.89,25.51,25.50,4/14/2017 07:10:01,4/14/2017 07:10:01,4/14/2017 07:00:51,4/14/2017 07:00:51,25.18,25.13,4/14/2017 07:09:59,4/14/2017 07:09:59,25.40,25.27,25.75,25.75,25.49,25.44,0.0940,0.0920,0.0970,0.1040,0.1000,0.1000,112,192,14APR2017:07:00:37,10.3,4/14/2017 07:09:48,6.3,5,18.1700,4830,4/14/2017 07:00:13,4770,4/14/2017 07:00:01,4803,12.7,25.67,25.67,25.67,25.67,4/14/2017 07:05:57,4/14/2017 07:05:56,4/14/2017 07:05:56,4/14/2017 07:05:56,25.6,25.6,4/14/2017 07:02:28,4/14/2017 07:02:27,25.32,25.32,25.32,25.32,4/14/2017 07:10:02,4/14/2017 07:10:02,4/14/2017 07:10:02,4/14/2017 07:10:01,25.24,25.24,4/14/2017 07:10:16,4/14/2017 07:10:15,25.54,25.54,25.54,25.54,25.46,25.46,0.066,0.066,0.066,0.066,0.074,0.074
4/14/2017 07:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.26,26.15,26.83,26.82,4/14/2017 07:26:13,4/14/2017 07:25:59,4/14/2017 07:24:10,4/14/2017 07:24:10,26.37,26.32,4/14/2017 07:26:11,4/14/2017 07:26:11,25.23,25.15,25.74,25.77,4/14/2017 07:15:01,4/14/2017 07:15:01,4/14/2017 07:16:23,4/14/2017 07:15:44,25.40,25.35,4/14/2017 07:15:01,4/14/2017 07:15:01,25.82,25.74,26.17,26.17,25.97,25.92,0.2510,0.2290,0.2600,0.2530,0.2350,0.2350,157,262,14APR2017:07:21:57,10.1,4/14/2017 07:19:01,5.1,15,25.1500,4830,4/14/2017 07:15:20,4770,4/14/2017 07:16:27,4810,12.8,26.39,26.39,26.39,26.39,4/14/2017 07:24:25,4/14/2017 07:24:25,4/14/2017 07:24:19,4/14/2017 07:24:16,26.24,26.24,4/14/2017 07:23:58,4/14/2017 07:23:57,25.47,25.47,25.48,25.48,4/14/2017 07:15:01,4/14/2017 07:15:01,4/14/2017 07:15:01,4/14/2017 07:15:01,25.35,25.35,4/14/2017 07:15:05,4/14/2017 07:15:05,25.97,25.97,25.97,25.97,25.93,25.93,0.229,0.229,0.229,0.229,0.239,0.239
4/14/2017 07:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.21,26.10,27.67,27.67,4/14/2017 07:44:23,4/14/2017 07:44:23,4/14/2017 07:43:45,4/14/2017 07:43:44,26.37,26.32,4/14/2017 07:43:42,4/14/2017 07:43:42,25.74,25.62,25.96,25.96,4/14/2017 07:36:58,4/14/2017 07:36:58,4/14/2017 07:40:50,4/14/2017 07:40:49,25.93,25.88,4/14/2017 07:31:26,4/14/2017 07:31:26,25.97,25.86,26.50,26.51,26.09,26.04,0.0840,0.0860,0.3360,0.3340,0.0970,0.0970,190,481,14APR2017:07:43:32,11.2,4/14/2017 07:45:00,4.0,6,25.8800,4860,4/14/2017 07:41:32,4770,4/14/2017 07:30:31,4819,12.8,26.83,26.83,26.83,26.83,4/14/2017 07:43:59,4/14/2017 07:43:59,4/14/2017 07:43:59,4/14/2017 07:43:58,26.29,26.29,4/14/2017 07:44:30,4/14/2017 07:44:30,25.95,25.95,25.95,25.95,4/14/2017 07:40:58,4/14/2017 07:40:58,4/14/2017 07:40:58,4/14/2017 07:40:58,25.94,25.94,4/14/2017 07:32:40,4/14/2017 07:32:40,26.21,26.21,26.21,26.21,26.07,26.07,0.184,0.183,0.184,0.184,0.077,0.077
4/14/2017 08:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,26.0,26.81,26.73,28.19,28.09,4/14/2017 07:59:46,4/14/2017 07:59:46,4/14/2017 07:59:26,4/14/2017 07:59:26,27.05,27.00,4/14/2017 07:59:47,4/14/2017 07:59:47,25.54,25.42,26.16,26.18,4/14/2017 07:56:58,4/14/2017 07:56:58,4/14/2017 07:55:04,4/14/2017 07:48:21,25.92,25.87,4/14/2017 07:53:11,4/14/2017 07:53:11,26.00,25.89,26.73,26.72,26.17,26.12,0.2070,0.2150,0.4360,0.4200,0.2510,0.2510,266,693,14APR2017:08:00:00,13.2,4/14/2017 07:45:05,6.1,5,15.6600,4860,4/14/2017 07:51:23,4770,4/14/2017 07:45:01,4821,12.8,27.25,27.25,27.25,27.25,4/14/2017 07:59:35,4/14/2017 07:59:35,4/14/2017 07:59:34,4/14/2017 07:59:34,26.92,26.92,4/14/2017 08:00:00,4/14/2017 08:00:00,25.97,25.97,25.97,25.97,4/14/2017 07:55:17,4/14/2017 07:55:16,4/14/2017 07:55:16,4/14/2017 07:55:16,25.96,25.95,4/14/2017 07:50:39,4/14/2017 07:50:38,26.33,26.33,26.33,26.33,26.13,26.13,0.295,0.296,0.296,0.296,0.22,0.221
4/14/2017 08:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.3,27.13,27.05,28.56,28.45,4/14/2017 08:00:27,4/14/2017 08:00:27,4/14/2017 08:14:40,4/14/2017 08:14:40,27.35,27.30,4/14/2017 08:00:43,4/14/2017 08:00:43,25.96,25.83,26.53,26.48,4/14/2017 08:08:32,4/14/2017 08:08:32,4/14/2017 08:05:02,4/14/2017 08:05:02,26.15,26.10,4/14/2017 08:08:28,4/14/2017 08:08:28,26.53,26.42,27.39,27.34,26.76,26.71,0.2200,0.2250,0.5130,0.5070,0.2470,0.2470,398,738,14APR2017:08:14:51,13.4,4/14/2017 08:02:28,5.4,25,23.7100,4920,4/14/2017 08:14:29,4800,4/14/2017 08:02:28,4854,12.9,27.62,27.62,27.62,27.62,4/14/2017 08:14:44,4/14/2017 08:14:44,4/14/2017 08:14:44,4/14/2017 08:14:43,27.2,27.2,4/14/2017 08:00:44,4/14/2017 08:00:43,26.45,26.46,26.45,26.45,4/14/2017 08:07:15,4/14/2017 08:07:15,4/14/2017 08:07:15,4/14/2017 08:07:14,26.15,26.15,4/14/2017 08:08:54,4/14/2017 08:08:53,26.92,26.92,26.92,26.92,26.73,26.73,0.31,0.31,0.31,0.31,0.228,0.229
4/14/2017 08:30:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.5,27.66,27.65,29.30,29.24,4/14/2017 08:16:23,4/14/2017 08:16:23,4/14/2017 08:20:24,4/14/2017 08:20:08,27.87,27.82,4/14/2017 08:16:19,4/14/2017 08:16:19,26.37,26.28,26.62,26.60,4/14/2017 08:23:57,4/14/2017 08:29:35,4/14/2017 08:29:02,4/14/2017 08:29:01,26.52,26.47,4/14/2017 08:29:06,4/14/2017 08:29:06,26.73,26.64,27.75,27.72,26.93,26.88,0.2660,0.2870,0.5850,0.5680,0.2950,0.2950,354,732,14APR2017:08:15:08,9.6,4/14/2017 08:27:43,3.8,22,42.2600,4950,4/14/2017 08:19:16,4860,4/14/2017 08:15:09,4902,13.0,28.02,28.02,28.02,28.02,4/14/2017 08:20:19,4/14/2017 08:20:19,4/14/2017 08:20:18,4/14/2017 08:20:18,27.72,27.72,4/14/2017 08:16:41,4/14/2017 08:16:40,26.52,26.52,26.52,26.52,4/14/2017 08:29:12,4/14/2017 08:29:12,4/14/2017 08:29:11,4/14/2017 08:29:11,26.57,26.57,4/14/2017 08:22:49,4/14/2017 08:22:48,27.21,27.21,27.21,27.21,26.91,26.91,0.319,0.319,0.319,0.32,0.28,0.28
4/14/2017 08:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.8,26.61,26.51,26.92,26.96,4/14/2017 08:33:16,4/14/2017 08:33:16,4/14/2017 08:43:49,4/14/2017 08:43:49,26.67,26.62,4/14/2017 08:30:37,4/14/2017 08:30:37,25.50,25.36,25.70,25.66,4/14/2017 08:42:51,4/14/2017 08:42:51,4/14/2017 08:37:50,4/14/2017 08:37:51,25.77,25.72,4/14/2017 08:42:53,4/14/2017 08:42:53,26.12,26.00,26.46,26.45,26.25,26.20,0.2420,0.2420,0.2970,0.3010,0.2410,0.2410,176,642,14APR2017:08:39:24,11.4,4/14/2017 08:31:07,5.3,21,29.8600,4920,4/14/2017 08:30:04,4830,4/14/2017 08:37:05,4893,13.1,26.62,26.62,26.62,26.62,4/14/2017 08:30:51,4/14/2017 08:30:51,4/14/2017 08:30:50,4/14/2017 08:30:50,26.61,26.61,4/14/2017 08:31:07,4/14/2017 08:30:59,25.8,25.8,25.8,25.8,4/14/2017 08:37:58,4/14/2017 08:37:58,4/14/2017 08:37:57,4/14/2017 08:37:57,25.82,25.82,4/14/2017 08:43:02,4/14/2017 08:43:02,26.26,26.26,26.26,26.26,26.22,26.22,0.233,0.233,0.233,0.233,0.232,0.232
4/14/2017 09:00:00,15min,Peter Sinks,UCC,270,26.5,27.8,26.2,27.32,27.24,29.76,29.66,4/14/2017 08:58:08,4/14/2017 08:58:08,4/14/2017 08:57:36,4/14/2017 08:58:08,27.57,27.52,4/14/2017 08:58:08,4/14/2017 08:58:08,25.84,25.74,26.22,26.29,4/14/2017 08:50:47,4/14/2017 08:50:47,4/14/2017 08:50:48,4/14/2017 08:50:48,26.15,26.10,4/14/2017 08:47:18,4/14/2017 08:47:18,26.44,26.34,27.64,27.62,26.73,26.68,0.2830,0.2910,1.0260,1.0120,0.3540,0.3540,555,928,14APR2017:08:59:03,11.4,4/14/2017 08:45:27,6.3,10,25.3500,5460,4/14/2017 08:59:28,4860,4/14/2017 08:45:29,5036,13.1,28.29,28.29,28.29,28.29,4/14/2017 08:58:17,4/14/2017 08:58:16,4/14/2017 08:58:16,4/14/2017 08:58:16,27.38,27.38,4/14/2017 08:58:31,4/14/2017 08:58:30,26.13,26.13,26.13,26.12,4/14/2017 08:50:59,4/14/2017 08:50:59,4/14/2017 08:50:58,4/14/2017 08:50:58,26.29,26.29,4/14/2017 08:50:23,4/14/2017 08:50:22,27,27,27,27,26.69,26.69,0.629,0.629,0.63,0.63,0.338,0.339
4/14/2017 09:15:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.7,27.63,27.49,30.20,30.20,4/14/2017 09:12:00,4/14/2017 09:12:00,4/14/2017 09:00:25,4/14/2017 09:00:25,27.79,27.74,4/14/2017 09:00:31,4/14/2017 09:00:31,26.26,26.17,26.86,26.92,4/14/2017 09:01:37,4/14/2017 09:01:37,4/14/2017 09:02:04,4/14/2017 09:14:21,26.60,26.55,4/14/2017 09:02:17,4/14/2017 09:02:17,26.82,26.72,27.82,27.81,27.09,27.04,0.2390,0.2400,0.6170,0.6140,0.2330,0.2330,536,987,14APR2017:09:09:30,12.5,4/14/2017 09:00:48,6.9,9,28.8600,5460,4/14/2017 09:00:08,5370,4/14/2017 09:01:14,5423,14.7,28.6,28.61,28.6,28.6,4/14/2017 09:00:32,4/14/2017 09:00:32,4/14/2017 09:00:32,4/14/2017 09:00:31,27.62,27.63,4/14/2017 09:00:45,4/14/2017 09:00:44,26.69,26.69,26.69,26.69,4/14/2017 09:02:12,4/14/2017 09:02:12,4/14/2017 09:02:12,4/14/2017 09:02:11,26.65,26.65,4/14/2017 09:02:47,4/14/2017 09:02:46,27.3,27.3,27.3,27.3,27.06,27.06,0.362,0.362,0.361,0.361,0.213,0.213
4/14/2017 09:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.6,28.29,28.32,30.14,30.13,4/14/2017 09:24:13,4/14/2017 09:24:13,4/14/2017 09:26:38,4/14/2017 09:26:38,28.24,28.19,4/14/2017 09:24:14,4/14/2017 09:24:14,26.22,26.07,26.65,26.61,4/14/2017 09:20:05,4/14/2017 09:20:05,4/14/2017 09:20:27,4/14/2017 09:20:27,26.45,26.40,4/14/2017 09:18:00,4/14/2017 09:18:00,27.01,26.92,28.30,28.29,27.27,27.22,0.3860,0.4040,0.8050,0.8240,0.3870,0.3870,504,1120,14APR2017:09:22:27,12.5,4/14/2017 09:19:54,4.6,21,50.7400,5490,4/14/2017 09:15:12,5370,4/14/2017 09:19:43,5425,14.7,28.77,28.77,28.77,28.77,4/14/2017 09:26:34,4/14/2017 09:26:33,4/14/2017 09:26:33,4/14/2017 09:26:33,28.02,28.02,4/14/2017 09:24:25,4/14/2017 09:24:24,26.59,26.59,26.59,26.58,4/14/2017 09:20:32,4/14/2017 09:20:32,4/14/2017 09:20:32,4/14/2017 09:20:31,26.57,26.57,4/14/2017 09:20:14,4/14/2017 09:20:14,27.63,27.63,27.63,27.63,27.25,27.25,0.514,0.514,0.514,0.515,0.362,0.362
4/14/2017 09:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.9,27.82,27.75,29.66,29.58,4/14/2017 09:40:58,4/14/2017 09:40:58,4/14/2017 09:41:45,4/14/2017 09:41:45,28.09,28.04,4/14/2017 09:41:14,4/14/2017 09:41:14,26.61,26.50,26.80,26.79,4/14/2017 09:31:15,4/14/2017 09:31:15,4/14/2017 09:36:01,4/14/2017 09:36:01,26.90,26.85,4/14/2017 09:30:02,4/14/2017 09:30:02,27.05,26.95,27.87,27.87,27.30,27.25,0.1680,0.1710,0.6110,0.6030,0.2120,0.2120,513,1147,14APR2017:09:41:23,16.2,4/14/2017 09:36:15,6.4,8,41.1100,5460,4/14/2017 09:33:04,5340,4/14/2017 09:36:17,5414,14.7,28.36,28.36,28.37,28.37,4/14/2017 09:42:15,4/14/2017 09:42:15,4/14/2017 09:42:15,4/14/2017 09:42:15,27.88,27.88,4/14/2017 09:41:39,4/14/2017 09:41:38,26.79,26.79,26.79,26.79,4/14/2017 09:36:13,4/14/2017 09:36:13,4/14/2017 09:36:13,4/14/2017 09:36:13,27,27,4/14/2017 09:31:43,4/14/2017 09:31:42,27.43,27.43,27.43,27.43,27.27,27.27,0.339,0.339,0.339,0.339,0.197,0.197
4/14/2017 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.5,27.67,27.61,29.07,29.10,4/14/2017 09:45:40,4/14/2017 09:45:40,4/14/2017 09:59:37,4/14/2017 09:59:37,27.87,27.82,4/14/2017 09:45:52,4/14/2017 09:45:52,26.24,26.16,26.41,26.37,4/14/2017 09:54:43,4/14/2017 09:54:43,4/14/2017 09:54:42,4/14/2017 09:54:42,26.52,26.47,4/14/2017 09:54:38,4/14/2017 09:54:38,27.00,26.89,27.86,27.87,27.23,27.18,0.2170,0.2190,0.4980,0.5040,0.2360,0.2360,475,1161,14APR2017:09:59:32,15.6,4/14/2017 09:54:02,7.7,5,37.2300,5460,4/14/2017 09:51:33,5340,4/14/2017 09:46:34,5408,14.7,27.95,27.95,27.94,27.94,4/14/2017 09:59:48,4/14/2017 09:59:49,4/14/2017 09:59:48,4/14/2017 09:59:47,27.62,27.62,4/14/2017 09:46:07,4/14/2017 09:46:06,26.34,26.35,26.34,26.34,4/14/2017 09:54:50,4/14/2017 09:54:50,4/14/2017 09:54:49,4/14/2017 09:54:49,26.61,26.61,4/14/2017 09:55:01,4/14/2017 09:55:00,27.4,27.4,27.4,27.4,27.2,27.2,0.308,0.308,0.308,0.308,0.209,0.209
4/14/2017 10:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,27.2,28.38,28.32,31.21,31.09,4/14/2017 10:05:43,4/14/2017 10:05:43,4/14/2017 10:05:40,4/14/2017 10:05:42,28.69,28.64,4/14/2017 10:05:44,4/14/2017 10:05:44,26.57,26.45,27.27,27.39,4/14/2017 10:00:07,4/14/2017 10:00:07,4/14/2017 10:09:22,4/14/2017 10:09:22,27.20,27.15,4/14/2017 10:00:25,4/14/2017 10:00:25,27.21,27.12,28.87,28.91,27.65,27.60,0.2860,0.2890,0.8970,0.8370,0.2700,0.2700,919,1207,14APR2017:10:07:18,17.8,4/14/2017 10:02:35,9.2,353,16.6900,5430,4/14/2017 10:00:48,5340,4/14/2017 10:00:19,5403,14.6,29.61,29.61,29.61,29.62,4/14/2017 10:05:47,4/14/2017 10:05:47,4/14/2017 10:05:46,4/14/2017 10:05:46,28.38,28.38,4/14/2017 10:05:57,4/14/2017 10:05:57,27.11,27.12,27.11,27.11,4/14/2017 10:09:30,4/14/2017 10:09:30,4/14/2017 10:09:30,4/14/2017 10:09:30,27.24,27.23,4/14/2017 10:02:56,4/14/2017 10:02:55,28.03,28.03,28.03,28.03,27.63,27.63,0.523,0.523,0.523,0.523,0.238,0.238
4/14/2017 10:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.0,28.02,27.87,28.61,28.58,4/14/2017 10:30:00,4/14/2017 10:29:52,4/14/2017 10:20:06,4/14/2017 10:26:48,28.09,28.04,4/14/2017 10:20:43,4/14/2017 10:20:43,26.61,26.51,27.05,27.12,4/14/2017 10:17:36,4/14/2017 10:17:36,4/14/2017 10:17:35,4/14/2017 10:17:36,26.90,26.85,4/14/2017 10:17:32,4/14/2017 10:17:32,27.38,27.26,27.82,27.85,27.58,27.53,0.2710,0.2730,0.3320,0.3160,0.2500,0.2500,426,1152,14APR2017:10:20:09,18.4,4/14/2017 10:16:40,8.6,360,34.9600,5460,4/14/2017 10:21:12,5340,4/14/2017 10:15:34,5407,14.7,28.05,28.05,28.05,28.05,4/14/2017 10:24:41,4/14/2017 10:24:41,4/14/2017 10:24:41,4/14/2017 10:24:41,27.89,27.9,4/14/2017 10:30:00,4/14/2017 10:30:00,26.9,26.9,26.9,26.9,4/14/2017 10:17:45,4/14/2017 10:17:45,4/14/2017 10:17:45,4/14/2017 10:17:45,27.02,27.02,4/14/2017 10:17:53,4/14/2017 10:17:52,27.57,27.57,27.57,27.57,27.54,27.54,0.247,0.247,0.247,0.247,0.231,0.232
4/14/2017 10:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.6,28.06,27.93,29.25,29.24,4/14/2017 10:32:26,4/14/2017 10:32:26,4/14/2017 10:38:30,4/14/2017 10:38:30,28.17,28.12,4/14/2017 10:30:01,4/14/2017 10:30:01,27.20,27.11,27.58,27.60,4/14/2017 10:38:29,4/14/2017 10:34:00,4/14/2017 10:39:22,4/14/2017 10:31:53,27.50,27.45,4/14/2017 10:35:56,4/14/2017 10:35:56,27.57,27.44,28.31,28.31,27.78,27.73,0.1620,0.1590,0.3080,0.2990,0.1380,0.1380,405,851,14APR2017:10:39:52,16.0,4/14/2017 10:42:09,7.3,5,29.6100,5460,4/14/2017 10:32:17,5340,4/14/2017 10:34:35,5411,14.7,28.24,28.25,28.24,28.24,4/14/2017 10:40:41,4/14/2017 10:40:41,4/14/2017 10:40:41,4/14/2017 10:40:40,28.06,28.06,4/14/2017 10:30:40,4/14/2017 10:30:40,27.52,27.52,27.52,27.52,4/14/2017 10:39:30,4/14/2017 10:39:30,4/14/2017 10:39:29,4/14/2017 10:39:29,27.6,27.6,4/14/2017 10:43:18,4/14/2017 10:43:17,27.91,27.91,27.91,27.91,27.76,27.76,0.144,0.144,0.144,0.144,0.12,0.12
4/14/2017 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.2,28.39,28.28,29.84,29.79,4/14/2017 10:57:20,4/14/2017 10:58:57,4/14/2017 10:59:15,4/14/2017 10:59:15,28.69,28.64,4/14/2017 10:58:52,4/14/2017 10:58:52,26.92,26.77,27.43,27.38,4/14/2017 10:55:50,4/14/2017 10:55:44,4/14/2017 10:49:37,4/14/2017 10:49:37,27.20,27.15,4/14/2017 10:49:33,4/14/2017 10:49:33,27.65,27.53,28.83,28.82,27.95,27.90,0.3090,0.3080,0.5460,0.5360,0.3320,0.3320,639,1006,14APR2017:10:45:33,16.7,4/14/2017 10:48:48,8.6,8,21.1400,5460,4/14/2017 10:47:16,5340,4/14/2017 10:46:01,5404,14.7,28.93,28.93,28.93,28.94,4/14/2017 10:59:11,4/14/2017 10:59:10,4/14/2017 10:59:10,4/14/2017 10:59:10,28.57,28.57,4/14/2017 10:59:11,4/14/2017 10:59:10,27.18,27.18,27.18,27.18,4/14/2017 10:49:44,4/14/2017 10:49:44,4/14/2017 10:49:44,4/14/2017 10:49:44,27.22,27.22,4/14/2017 10:49:52,4/14/2017 10:49:51,28.21,28.21,28.21,28.21,27.92,27.92,0.375,0.375,0.375,0.375,0.311,0.311
4/14/2017 11:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.8,29.05,28.98,30.56,30.52,4/14/2017 11:10:55,4/14/2017 11:10:55,4/14/2017 11:08:12,4/14/2017 11:08:12,29.14,29.09,4/14/2017 11:10:57,4/14/2017 11:10:57,27.21,27.14,27.64,27.56,4/14/2017 11:04:09,4/14/2017 11:04:09,4/14/2017 11:08:51,4/14/2017 11:08:51,27.80,27.75,4/14/2017 11:04:09,4/14/2017 11:04:09,28.23,28.15,29.05,29.02,28.57,28.52,0.3290,0.3240,0.6530,0.6660,0.2930,0.2930,702,963,14APR2017:11:03:10,14.2,4/14/2017 11:04:30,6.7,32,49.8500,5460,4/14/2017 11:06:59,5370,4/14/2017 11:00:45,5413,14.7,29.37,29.37,29.37,29.36,4/14/2017 11:08:22,4/14/2017 11:08:22,4/14/2017 11:08:21,4/14/2017 11:08:21,28.94,28.94,4/14/2017 11:13:40,4/14/2017 11:13:39,27.75,27.75,27.75,27.75,4/14/2017 11:09:30,4/14/2017 11:09:29,4/14/2017 11:09:29,4/14/2017 11:09:29,27.91,27.91,4/14/2017 11:04:23,4/14/2017 11:04:22,28.61,28.61,28.61,28.61,28.53,28.53,0.401,0.401,0.401,0.401,0.272,0.272
4/14/2017 11:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.8,28.82,28.78,30.16,30.11,4/14/2017 11:23:51,4/14/2017 11:24:28,4/14/2017 11:17:06,4/14/2017 11:17:06,29.14,29.09,4/14/2017 11:23:51,4/14/2017 11:23:51,27.35,27.32,27.77,27.76,4/14/2017 11:27:51,4/14/2017 11:27:47,4/14/2017 11:20:37,4/14/2017 11:21:00,27.80,27.75,4/14/2017 11:20:58,4/14/2017 11:20:58,28.16,28.06,28.74,28.69,28.43,28.38,0.3120,0.3110,0.4760,0.4690,0.3300,0.3300,582,1241,14APR2017:11:24:22,15.1,4/14/2017 11:20:26,6.5,40,26.8700,5490,4/14/2017 11:24:28,5340,4/14/2017 11:19:30,5411,14.7,29.04,29.04,29.04,29.04,4/14/2017 11:17:10,4/14/2017 11:17:11,4/14/2017 11:17:10,4/14/2017 11:17:09,29.03,29.03,4/14/2017 11:24:34,4/14/2017 11:24:34,27.72,27.71,27.72,27.72,4/14/2017 11:20:51,4/14/2017 11:20:51,4/14/2017 11:20:50,4/14/2017 11:20:50,27.84,27.84,4/14/2017 11:28:34,4/14/2017 11:28:34,28.42,28.42,28.42,28.42,28.41,28.41,0.279,0.279,0.279,0.279,0.31,0.31
4/14/2017 11:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.8,29.25,29.09,30.71,30.64,4/14/2017 11:44:21,4/14/2017 11:44:21,4/14/2017 11:41:24,4/14/2017 11:41:24,29.37,29.32,4/14/2017 11:31:04,4/14/2017 11:31:04,27.50,27.46,27.62,27.61,4/14/2017 11:30:10,4/14/2017 11:30:08,4/14/2017 11:34:38,4/14/2017 11:34:38,27.80,27.75,4/14/2017 11:30:08,4/14/2017 11:30:08,28.33,28.23,28.88,28.83,28.58,28.53,0.3480,0.3490,0.7020,0.6890,0.4060,0.4060,522,1383,14APR2017:11:30:44,15.1,4/14/2017 11:34:25,5.9,35,38.7300,5460,4/14/2017 11:30:27,5250,4/14/2017 11:38:16,5350,14.3,29.64,29.64,29.64,29.64,4/14/2017 11:41:31,4/14/2017 11:41:30,4/14/2017 11:41:30,4/14/2017 11:41:30,29.26,29.26,4/14/2017 11:44:33,4/14/2017 11:44:32,27.64,27.64,27.64,27.64,4/14/2017 11:30:20,4/14/2017 11:30:19,4/14/2017 11:30:19,4/14/2017 11:30:19,27.87,27.87,4/14/2017 11:30:23,4/14/2017 11:30:22,28.55,28.55,28.56,28.56,28.54,28.54,0.486,0.486,0.486,0.486,0.391,0.391
4/14/2017 12:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,28.0,28.82,28.67,30.59,30.62,4/14/2017 11:46:02,4/14/2017 11:45:56,4/14/2017 11:45:15,4/14/2017 11:45:15,29.07,29.01,4/14/2017 11:45:56,4/14/2017 11:45:56,27.79,27.67,28.09,28.14,4/14/2017 11:56:31,4/14/2017 11:56:31,4/14/2017 11:56:42,4/14/2017 11:56:45,28.02,27.97,4/14/2017 11:56:33,4/14/2017 11:56:33,28.26,28.14,29.02,29.05,28.47,28.42,0.2340,0.2330,0.5510,0.5290,0.2190,0.2190,369,529,14APR2017:12:00:00,14.7,4/14/2017 11:51:08,7.8,352,20.7700,5340,4/14/2017 11:46:49,5220,4/14/2017 11:51:10,5289,14.2,29.49,29.49,29.49,29.48,4/14/2017 11:45:28,4/14/2017 11:45:28,4/14/2017 11:45:28,4/14/2017 11:45:27,28.92,28.92,4/14/2017 11:45:01,4/14/2017 11:46:22,27.99,28,28,27.99,4/14/2017 11:56:49,4/14/2017 11:56:49,4/14/2017 11:56:49,4/14/2017 11:56:48,28.08,28.08,4/14/2017 11:57:00,4/14/2017 11:56:59,28.63,28.63,28.62,28.62,28.46,28.46,0.355,0.355,0.354,0.355,0.211,0.21
4/14/2017 12:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.1,29.10,28.99,30.97,30.86,4/14/2017 12:09:28,4/14/2017 12:07:12,4/14/2017 12:07:12,4/14/2017 12:07:12,29.37,29.32,4/14/2017 12:07:11,4/14/2017 12:07:11,27.71,27.56,28.18,28.23,4/14/2017 12:03:45,4/14/2017 12:04:38,4/14/2017 12:00:01,4/14/2017 12:00:01,27.95,27.90,4/14/2017 12:04:39,4/14/2017 12:04:39,28.33,28.20,29.55,29.54,28.61,28.56,0.3020,0.3070,0.5750,0.5600,0.3090,0.3090,579,1223,14APR2017:12:00:50,17.3,4/14/2017 12:10:06,9.0,2,16.3600,5340,4/14/2017 12:11:31,5220,4/14/2017 12:00:23,5283,14.3,29.81,29.81,29.81,29.82,4/14/2017 12:07:17,4/14/2017 12:07:17,4/14/2017 12:07:16,4/14/2017 12:07:16,29.13,29.13,4/14/2017 12:07:28,4/14/2017 12:07:27,28.11,28.11,28.11,28.11,4/14/2017 12:00:01,4/14/2017 12:00:01,4/14/2017 12:00:01,4/14/2017 12:00:01,28.03,28.03,4/14/2017 12:04:49,4/14/2017 12:04:48,28.9,28.9,28.9,28.9,28.58,28.58,0.395,0.394,0.394,0.394,0.295,0.295
4/14/2017 12:30:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.3,29.69,29.65,30.99,30.95,4/14/2017 12:19:12,4/14/2017 12:19:12,4/14/2017 12:19:19,4/14/2017 12:19:19,29.59,29.54,4/14/2017 12:19:13,4/14/2017 12:19:13,27.90,27.79,28.37,28.42,4/14/2017 12:22:14,4/14/2017 12:22:14,4/14/2017 12:24:56,4/14/2017 12:24:58,28.25,28.19,4/14/2017 12:22:41,4/14/2017 12:22:41,28.48,28.36,29.42,29.42,28.70,28.65,0.2220,0.2280,0.5560,0.5260,0.2290,0.2290,406,825,14APR2017:12:26:15,14.9,4/14/2017 12:24:06,6.8,360,22.2500,5340,4/14/2017 12:18:49,5220,4/14/2017 12:22:32,5291,14.3,30.01,29.99,30,30.02,4/14/2017 12:19:23,4/14/2017 12:19:22,4/14/2017 12:19:22,4/14/2017 12:19:22,29.26,29.26,4/14/2017 12:19:32,4/14/2017 12:19:31,28.29,28.29,28.29,28.29,4/14/2017 12:25:07,4/14/2017 12:25:07,4/14/2017 12:25:07,4/14/2017 12:25:06,28.26,28.26,4/14/2017 12:15:01,4/14/2017 12:15:01,28.92,28.92,28.92,28.92,28.67,28.67,0.346,0.346,0.346,0.346,0.217,0.216
4/14/2017 12:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.4,29.33,29.24,31.42,31.46,4/14/2017 12:43:24,4/14/2017 12:43:24,4/14/2017 12:39:31,4/14/2017 12:39:31,29.59,29.54,4/14/2017 12:37:12,4/14/2017 12:37:12,28.03,27.94,28.59,28.56,4/14/2017 12:31:27,4/14/2017 12:31:27,4/14/2017 12:31:11,4/14/2017 12:31:11,28.25,28.20,4/14/2017 12:31:24,4/14/2017 12:31:24,28.74,28.63,29.77,29.75,29.05,29.00,0.2220,0.2280,0.6230,0.6270,0.2890,0.2880,600,1300,14APR2017:12:43:53,16.2,4/14/2017 12:39:57,7.3,12,25.5000,5340,4/14/2017 12:33:35,5220,4/14/2017 12:39:47,5289,14.3,30.09,30.09,30.09,30.09,4/14/2017 12:39:36,4/14/2017 12:39:36,4/14/2017 12:39:36,4/14/2017 12:39:35,29.55,29.55,4/14/2017 12:37:24,4/14/2017 12:37:23,28.37,28.37,28.37,28.37,4/14/2017 12:31:36,4/14/2017 12:31:36,4/14/2017 12:31:36,4/14/2017 12:31:36,28.37,28.37,4/14/2017 12:31:40,4/14/2017 12:31:40,29.22,29.22,29.22,29.22,29.02,29.02,0.384,0.384,0.384,0.384,0.273,0.273
4/14/2017 13:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,29.32,29.21,30.52,30.44,4/14/2017 12:45:37,4/14/2017 12:45:37,4/14/2017 13:00:00,4/14/2017 13:00:00,29.44,29.39,4/14/2017 12:45:45,4/14/2017 12:45:45,28.15,28.03,28.35,28.33,4/14/2017 12:49:01,4/14/2017 12:49:00,4/14/2017 12:53:23,4/14/2017 12:53:23,28.39,28.34,4/14/2017 12:52:56,4/14/2017 12:52:56,28.78,28.65,29.32,29.29,28.98,28.93,0.2620,0.2680,0.4710,0.4690,0.2730,0.2730,420,915,14APR2017:12:51:03,19.5,4/14/2017 12:51:59,8.4,22,24.1800,5340,4/14/2017 12:50:21,5220,4/14/2017 12:51:53,5284,14.3,29.67,29.67,29.68,29.69,4/14/2017 13:00:00,4/14/2017 13:00:00,4/14/2017 13:00:00,4/14/2017 13:00:00,29.39,29.39,4/14/2017 12:59:36,4/14/2017 12:59:35,28.28,28.28,28.28,28.28,4/14/2017 12:53:32,4/14/2017 12:53:32,4/14/2017 12:53:32,4/14/2017 12:53:32,28.41,28.41,4/14/2017 12:53:38,4/14/2017 12:53:37,29.01,29.01,29.01,29.01,28.95,28.95,0.317,0.317,0.318,0.318,0.249,0.249
4/14/2017 13:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.5,29.68,29.55,31.32,31.26,4/14/2017 13:03:27,4/14/2017 13:03:25,4/14/2017 13:02:16,4/14/2017 13:02:16,30.04,29.99,4/14/2017 13:03:26,4/14/2017 13:03:26,28.17,28.07,28.54,28.50,4/14/2017 13:11:20,4/14/2017 13:11:19,4/14/2017 13:14:30,4/14/2017 13:14:30,28.40,28.35,4/14/2017 13:11:20,4/14/2017 13:11:20,29.10,28.99,30.09,30.07,29.37,29.32,0.3130,0.3190,0.6120,0.6020,0.3400,0.3400,553,1275,14APR2017:13:07:38,15.1,4/14/2017 13:06:58,7.2,13,25.8800,5340,4/14/2017 13:12:50,5220,4/14/2017 13:06:04,5289,14.3,30.22,30.22,30.22,30.22,4/14/2017 13:02:19,4/14/2017 13:02:19,4/14/2017 13:02:19,4/14/2017 13:02:18,29.86,29.86,4/14/2017 13:03:43,4/14/2017 13:03:42,28.54,28.54,28.54,28.54,4/14/2017 13:14:39,4/14/2017 13:14:38,4/14/2017 13:14:38,4/14/2017 13:14:38,28.49,28.49,4/14/2017 13:11:36,4/14/2017 13:11:35,29.57,29.57,29.57,29.57,29.35,29.35,0.405,0.405,0.405,0.405,0.316,0.316
4/14/2017 13:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.40,29.29,29.91,29.87,4/14/2017 13:19:11,4/14/2017 13:19:10,4/14/2017 13:26:56,4/14/2017 13:17:37,29.44,29.39,4/14/2017 13:15:18,4/14/2017 13:15:18,28.19,27.99,28.43,28.48,4/14/2017 13:29:58,4/14/2017 13:29:58,4/14/2017 13:29:33,4/14/2017 13:29:33,28.39,28.34,4/14/2017 13:29:39,4/14/2017 13:29:39,28.92,28.78,29.32,29.31,29.07,29.02,0.2790,0.2820,0.2950,0.2830,0.2700,0.2700,267,469,14APR2017:13:15:12,18.9,4/14/2017 13:29:43,7.4,16,34.4300,5340,4/14/2017 13:22:46,5220,4/14/2017 13:17:08,5287,14.3,29.45,29.45,29.44,29.45,4/14/2017 13:17:45,4/14/2017 13:17:45,4/14/2017 13:17:44,4/14/2017 13:17:44,29.4,29.4,4/14/2017 13:19:33,4/14/2017 13:19:32,28.38,28.38,28.38,28.38,4/14/2017 13:29:46,4/14/2017 13:29:45,4/14/2017 13:29:45,4/14/2017 13:29:45,28.42,28.42,4/14/2017 13:30:00,4/14/2017 13:30:00,29.09,29.09,29.09,29.09,29.06,29.06,0.245,0.245,0.245,0.246,0.243,0.243
4/14/2017 13:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.2,29.17,29.05,30.26,30.26,4/14/2017 13:43:16,4/14/2017 13:43:24,4/14/2017 13:45:00,4/14/2017 13:45:00,29.37,29.32,4/14/2017 13:43:00,4/14/2017 13:43:00,28.02,27.87,28.34,28.40,4/14/2017 13:34:36,4/14/2017 13:34:36,4/14/2017 13:33:28,4/14/2017 13:33:28,28.10,28.05,4/14/2017 13:34:54,4/14/2017 13:34:54,28.53,28.39,29.13,29.14,28.71,28.66,0.2720,0.2770,0.4520,0.4430,0.2960,0.2960,380,948,14APR2017:13:44:44,16.9,4/14/2017 13:33:23,10.0,355,14.2900,5310,4/14/2017 13:30:21,5220,4/14/2017 13:33:25,5279,14.2,29.54,29.54,29.54,29.54,4/14/2017 13:43:26,4/14/2017 13:43:25,4/14/2017 13:43:25,4/14/2017 13:43:25,29.26,29.26,4/14/2017 13:43:26,4/14/2017 13:43:25,28.26,28.25,28.26,28.26,4/14/2017 13:34:28,4/14/2017 13:34:28,4/14/2017 13:34:28,4/14/2017 13:34:27,28.24,28.23,4/14/2017 13:35:06,4/14/2017 13:35:06,28.79,28.79,28.79,28.79,28.68,28.68,0.335,0.335,0.335,0.336,0.282,0.282
4/14/2017 14:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,29.0,30.15,30.00,31.38,31.34,4/14/2017 13:53:07,4/14/2017 13:53:07,4/14/2017 13:52:16,4/14/2017 13:52:16,30.26,30.21,4/14/2017 13:52:12,4/14/2017 13:52:12,28.65,28.56,29.07,29.05,4/14/2017 13:45:15,4/14/2017 13:45:15,4/14/2017 13:58:48,4/14/2017 13:58:48,29.00,28.94,4/14/2017 13:45:05,4/14/2017 13:45:05,29.32,29.19,30.14,30.14,29.56,29.51,0.3430,0.3330,0.6010,0.5870,0.2870,0.2870,513,1135,14APR2017:13:46:46,19.1,4/14/2017 13:48:42,8.5,10,22.2800,5340,4/14/2017 13:52:18,5220,4/14/2017 13:46:43,5284,14.3,30.6,30.6,30.6,30.6,4/14/2017 13:52:19,4/14/2017 13:52:19,4/14/2017 13:52:18,4/14/2017 13:52:18,30.15,30.15,4/14/2017 13:53:26,4/14/2017 13:53:25,29.01,29.01,29.01,29.01,4/14/2017 13:58:54,4/14/2017 13:58:54,4/14/2017 13:58:53,4/14/2017 13:58:53,29.04,29.04,4/14/2017 13:59:57,4/14/2017 13:59:57,29.7,29.7,29.7,29.7,29.53,29.53,0.408,0.408,0.408,0.408,0.27,0.27
4/14/2017 14:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.33,29.17,29.89,29.87,4/14/2017 14:02:30,4/14/2017 14:01:29,4/14/2017 14:02:44,4/14/2017 14:02:43,29.44,29.39,4/14/2017 14:02:20,4/14/2017 14:02:20,28.31,28.19,28.37,28.34,4/14/2017 14:12:59,4/14/2017 14:12:55,4/14/2017 14:13:04,4/14/2017 14:13:04,28.40,28.35,4/14/2017 14:12:57,4/14/2017 14:12:57,28.91,28.76,29.26,29.25,29.02,28.97,0.2500,0.2480,0.2570,0.2620,0.2520,0.2520,209,251,14APR2017:14:13:12,16.7,4/14/2017 14:12:37,7.0,15,22.1600,5310,4/14/2017 14:00:01,5250,4/14/2017 14:01:25,5290,14.3,29.46,29.46,29.46,29.46,4/14/2017 14:02:50,4/14/2017 14:02:50,4/14/2017 14:02:49,4/14/2017 14:02:48,29.33,29.33,4/14/2017 14:02:48,4/14/2017 14:02:48,28.36,28.36,28.36,28.36,4/14/2017 14:13:09,4/14/2017 14:13:08,4/14/2017 14:13:08,4/14/2017 14:13:08,28.46,28.46,4/14/2017 14:13:26,4/14/2017 14:13:25,29.05,29.05,29.05,29.05,29,29,0.228,0.228,0.228,0.228,0.237,0.237
4/14/2017 14:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.8,28.90,28.74,29.34,29.32,4/14/2017 14:17:51,4/14/2017 14:21:08,4/14/2017 14:21:13,4/14/2017 14:21:13,29.07,29.01,4/14/2017 14:17:36,4/14/2017 14:17:36,27.59,27.48,27.82,27.81,4/14/2017 14:29:34,4/14/2017 14:28:34,4/14/2017 14:25:44,4/14/2017 14:29:34,27.80,27.75,4/14/2017 14:26:01,4/14/2017 14:26:01,28.34,28.19,28.63,28.62,28.47,28.42,0.3930,0.3920,0.4230,0.4160,0.3880,0.3880,209,777,14APR2017:14:30:00,18.2,4/14/2017 14:25:30,8.9,4,18.4700,5310,4/14/2017 14:15:02,5220,4/14/2017 14:24:06,5282,14.3,29.04,29.04,29.04,29.04,4/14/2017 14:21:22,4/14/2017 14:21:22,4/14/2017 14:21:21,4/14/2017 14:21:21,28.97,28.97,4/14/2017 14:21:30,4/14/2017 14:21:30,27.79,27.79,27.79,27.79,4/14/2017 14:29:43,4/14/2017 14:28:31,4/14/2017 14:29:43,4/14/2017 14:29:43,27.83,27.82,4/14/2017 14:26:25,4/14/2017 14:26:24,28.45,28.45,28.45,28.45,28.45,28.45,0.396,0.396,0.396,0.396,0.378,0.378
4/14/2017 14:45:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.0,30.76,30.64,32.57,32.58,4/14/2017 14:44:29,4/14/2017 14:44:28,4/14/2017 14:39:45,4/14/2017 14:39:44,31.09,31.04,4/14/2017 14:44:31,4/14/2017 14:44:31,27.68,27.56,28.01,27.98,4/14/2017 14:30:32,4/14/2017 14:30:32,4/14/2017 14:33:07,4/14/2017 14:33:07,28.02,27.97,4/14/2017 14:33:00,4/14/2017 14:33:00,29.00,28.92,30.20,30.15,29.38,29.33,0.8680,0.8840,1.0640,1.0780,0.8700,0.8700,826,989,14APR2017:14:34:14,22.8,4/14/2017 14:42:21,8.2,23,24.1000,5310,4/14/2017 14:30:01,5220,4/14/2017 14:32:36,5285,14.2,31.13,31.13,31.13,31.13,4/14/2017 14:44:13,4/14/2017 14:44:13,4/14/2017 14:44:13,4/14/2017 14:44:12,31.01,31.01,4/14/2017 14:44:55,4/14/2017 14:44:54,27.96,27.96,27.96,27.96,4/14/2017 14:33:13,4/14/2017 14:33:13,4/14/2017 14:33:13,4/14/2017 14:33:13,27.97,27.97,4/14/2017 14:30:01,4/14/2017 14:30:01,29.54,29.54,29.54,29.54,29.31,29.31,0.877,0.878,0.877,0.877,0.857,0.857
4/14/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.8,30.99,30.98,32.15,32.09,4/14/2017 14:45:56,4/14/2017 14:45:55,4/14/2017 14:45:47,4/14/2017 14:45:47,31.46,31.41,4/14/2017 14:46:12,4/14/2017 14:46:12,29.33,29.18,29.80,29.77,4/14/2017 14:50:27,4/14/2017 14:50:27,4/14/2017 14:50:59,4/14/2017 14:50:59,29.74,29.69,4/14/2017 14:51:20,4/14/2017 14:51:20,30.30,30.17,30.74,30.71,30.48,30.43,0.3260,0.3400,0.4950,0.4870,0.3650,0.3650,407,968,14APR2017:14:45:51,21.3,4/14/2017 14:50:28,10.4,24,21.6300,5310,4/14/2017 14:46:21,5220,4/14/2017 14:45:12,5274,14.3,31.34,31.35,31.34,31.34,4/14/2017 14:45:52,4/14/2017 14:45:52,4/14/2017 14:45:51,4/14/2017 14:45:51,31.31,31.31,4/14/2017 14:46:15,4/14/2017 14:46:14,29.73,29.72,29.73,29.73,4/14/2017 14:51:27,4/14/2017 14:51:27,4/14/2017 14:51:27,4/14/2017 14:51:26,29.83,29.83,4/14/2017 14:51:34,4/14/2017 14:51:33,30.49,30.49,30.49,30.49,30.47,30.47,0.376,0.376,0.376,0.376,0.353,0.353
4/14/2017 15:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.60,30.43,32.08,32.08,4/14/2017 15:01:25,4/14/2017 15:10:42,4/14/2017 15:10:51,4/14/2017 15:10:51,30.86,30.81,4/14/2017 15:01:05,4/14/2017 15:01:05,29.49,29.34,29.42,29.50,4/14/2017 15:09:54,4/14/2017 15:09:54,4/14/2017 15:09:54,4/14/2017 15:09:54,29.89,29.84,4/14/2017 15:09:55,4/14/2017 15:09:55,30.18,30.06,30.83,30.84,30.43,30.38,0.2030,0.2050,0.4750,0.4640,0.2180,0.2180,534,961,14APR2017:15:07:56,23.7,4/14/2017 15:02:58,11.4,358,21.1100,5340,4/14/2017 15:10:46,5220,4/14/2017 15:02:40,5271,14.2,31.19,31.19,31.19,31.19,4/14/2017 15:10:54,4/14/2017 15:10:54,4/14/2017 15:10:54,4/14/2017 15:10:53,30.76,30.76,4/14/2017 15:11:01,4/14/2017 15:11:01,29.76,29.76,29.76,29.75,4/14/2017 15:09:59,4/14/2017 15:09:59,4/14/2017 15:09:59,4/14/2017 15:09:58,30.09,30.09,4/14/2017 15:04:52,4/14/2017 15:04:51,30.47,30.47,30.47,30.47,30.4,30.4,0.27,0.27,0.27,0.271,0.191,0.191
4/14/2017 15:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.9,30.39,30.24,32.11,32.07,4/14/2017 15:15:16,4/14/2017 15:15:14,4/14/2017 15:15:51,4/14/2017 15:15:45,30.64,30.59,4/14/2017 15:15:01,4/14/2017 15:15:01,28.55,28.41,28.75,28.73,4/14/2017 15:29:59,4/14/2017 15:29:59,4/14/2017 15:25:44,4/14/2017 15:25:40,28.99,28.94,4/14/2017 15:29:59,4/14/2017 15:29:59,29.57,29.45,30.17,30.16,29.81,29.76,0.3740,0.3740,0.6710,0.6600,0.4050,0.4040,490,816,14APR2017:15:15:55,25.0,4/14/2017 15:24:14,11.0,14,24.2200,5310,4/14/2017 15:15:01,5220,4/14/2017 15:16:06,5272,14.3,31.03,31.03,31.03,31.03,4/14/2017 15:15:57,4/14/2017 15:15:57,4/14/2017 15:15:57,4/14/2017 15:15:56,30.59,30.59,4/14/2017 15:15:41,4/14/2017 15:15:41,28.78,28.78,28.78,28.78,4/14/2017 15:25:53,4/14/2017 15:25:53,4/14/2017 15:25:53,4/14/2017 15:25:53,29.07,29.07,4/14/2017 15:26:07,4/14/2017 15:26:07,29.85,29.85,29.85,29.85,29.81,29.81,0.49,0.49,0.49,0.49,0.394,0.394
4/14/2017 15:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,28.98,28.83,29.50,29.50,4/14/2017 15:41:32,4/14/2017 15:30:10,4/14/2017 15:30:10,4/14/2017 15:30:10,29.14,29.09,4/14/2017 15:45:00,4/14/2017 15:45:00,27.76,27.58,28.13,28.12,4/14/2017 15:32:03,4/14/2017 15:32:03,4/14/2017 15:32:03,4/14/2017 15:32:03,28.02,27.97,4/14/2017 15:32:04,4/14/2017 15:32:04,28.61,28.48,28.85,28.83,28.75,28.70,0.2130,0.2170,0.2540,0.2620,0.2200,0.2200,287,947,14APR2017:15:44:45,22.1,4/14/2017 15:34:13,12.0,18,22.1100,5340,4/14/2017 15:35:14,5220,4/14/2017 15:30:02,5265,14.3,29.17,29.16,29.15,29.14,4/14/2017 15:30:01,4/14/2017 15:30:01,4/14/2017 15:30:01,4/14/2017 15:30:01,29.23,29.23,4/14/2017 15:30:01,4/14/2017 15:30:01,28.12,28.13,28.12,28.12,4/14/2017 15:32:08,4/14/2017 15:32:08,4/14/2017 15:32:08,4/14/2017 15:32:07,28.29,28.28,4/14/2017 15:32:19,4/14/2017 15:32:19,28.7,28.7,28.69,28.69,28.73,28.73,0.206,0.206,0.206,0.206,0.197,0.197
4/14/2017 16:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.8,30.46,30.29,31.61,31.54,4/14/2017 15:58:01,4/14/2017 15:58:00,4/14/2017 15:58:14,4/14/2017 15:58:09,30.64,30.59,4/14/2017 15:58:00,4/14/2017 15:58:00,28.66,28.51,28.95,28.93,4/14/2017 15:45:47,4/14/2017 15:45:47,4/14/2017 15:45:01,4/14/2017 15:45:01,29.00,28.94,4/14/2017 15:45:06,4/14/2017 15:45:06,29.54,29.44,30.32,30.27,29.81,29.76,0.3780,0.3760,0.5470,0.5460,0.3530,0.3530,650,914,14APR2017:15:45:37,26.1,4/14/2017 15:50:47,10.2,28,24.6500,5340,4/14/2017 15:50:08,5220,4/14/2017 15:46:03,5275,14.3,30.88,30.88,30.88,30.88,4/14/2017 15:58:21,4/14/2017 15:58:17,4/14/2017 15:58:20,4/14/2017 15:58:20,30.55,30.55,4/14/2017 15:58:24,4/14/2017 15:58:23,28.78,28.78,28.78,28.78,4/14/2017 15:45:03,4/14/2017 15:45:03,4/14/2017 15:45:02,4/14/2017 15:45:02,28.9,28.91,4/14/2017 15:45:01,4/14/2017 15:45:01,29.88,29.88,29.88,29.88,29.76,29.76,0.408,0.408,0.408,0.408,0.351,0.351
4/14/2017 16:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.90,30.87,31.95,31.92,4/14/2017 16:07:23,4/14/2017 16:07:23,4/14/2017 16:00:15,4/14/2017 16:00:11,30.94,30.89,4/14/2017 16:07:24,4/14/2017 16:07:24,29.47,29.29,29.80,29.76,4/14/2017 16:11:34,4/14/2017 16:11:34,4/14/2017 16:11:34,4/14/2017 16:02:03,29.82,29.77,4/14/2017 16:10:35,4/14/2017 16:10:35,30.23,30.12,30.94,30.90,30.48,30.43,0.2540,0.2650,0.4630,0.4630,0.2380,0.2380,582,674,14APR2017:16:09:32,23.5,4/14/2017 16:02:08,11.3,26,22.4200,5310,4/14/2017 16:00:10,5190,4/14/2017 16:02:08,5262,14.3,31.12,31.12,31.12,31.12,4/14/2017 16:14:40,4/14/2017 16:14:40,4/14/2017 16:14:40,4/14/2017 16:14:40,30.85,30.85,4/14/2017 16:14:24,4/14/2017 16:14:23,29.89,29.89,29.89,29.88,4/14/2017 16:10:47,4/14/2017 16:10:47,4/14/2017 16:10:47,4/14/2017 16:10:47,29.97,29.97,4/14/2017 16:10:52,4/14/2017 16:10:51,30.55,30.55,30.55,30.55,30.45,30.46,0.28,0.28,0.28,0.28,0.208,0.208
4/14/2017 16:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.6,30.94,30.87,31.76,31.72,4/14/2017 16:15:50,4/14/2017 16:15:50,4/14/2017 16:16:37,4/14/2017 16:16:37,30.94,30.89,4/14/2017 16:15:56,4/14/2017 16:15:56,29.31,29.13,29.59,29.59,4/14/2017 16:27:32,4/14/2017 16:27:32,4/14/2017 16:29:30,4/14/2017 16:28:38,29.52,29.47,4/14/2017 16:22:44,4/14/2017 16:22:44,29.89,29.75,30.28,30.26,30.01,29.95,0.2990,0.3070,0.4140,0.4030,0.3080,0.3080,254,695,14APR2017:16:20:03,21.7,4/14/2017 16:21:42,10.7,16,23.8200,5310,4/14/2017 16:15:40,5220,4/14/2017 16:15:30,5269,14.3,30.97,30.97,30.97,30.97,4/14/2017 16:16:46,4/14/2017 16:16:46,4/14/2017 16:16:45,4/14/2017 16:16:45,30.8,30.8,4/14/2017 16:16:16,4/14/2017 16:16:15,29.57,29.57,29.57,29.57,4/14/2017 16:28:48,4/14/2017 16:28:48,4/14/2017 16:28:48,4/14/2017 16:28:47,29.54,29.54,4/14/2017 16:27:41,4/14/2017 16:27:40,30.05,30.05,30.05,30.05,29.99,29.99,0.32,0.32,0.32,0.32,0.291,0.291
4/14/2017 16:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.83,29.69,30.18,30.15,4/14/2017 16:30:58,4/14/2017 16:30:57,4/14/2017 16:44:53,4/14/2017 16:44:52,29.89,29.84,4/14/2017 16:30:56,4/14/2017 16:30:56,28.79,28.58,29.13,29.13,4/14/2017 16:37:12,4/14/2017 16:37:12,4/14/2017 16:37:12,4/14/2017 16:37:12,28.99,28.94,4/14/2017 16:37:12,4/14/2017 16:37:12,29.42,29.27,29.60,29.59,29.52,29.47,0.1770,0.1860,0.2190,0.2170,0.1590,0.1590,147,486,14APR2017:16:44:09,20.2,4/14/2017 16:37:30,11.2,7,17.8600,5310,4/14/2017 16:30:03,5220,4/14/2017 16:30:39,5270,14.3,29.89,29.89,29.89,29.89,4/14/2017 16:45:00,4/14/2017 16:45:00,4/14/2017 16:45:00,4/14/2017 16:45:00,29.79,29.79,4/14/2017 16:31:20,4/14/2017 16:31:19,29.05,29.06,29.05,29.05,4/14/2017 16:37:15,4/14/2017 16:37:15,4/14/2017 16:37:14,4/14/2017 16:37:14,29.16,29.15,4/14/2017 16:37:29,4/14/2017 16:37:28,29.47,29.47,29.47,29.47,29.49,29.49,0.177,0.177,0.177,0.177,0.133,0.133
4/14/2017 17:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.03,29.94,30.53,30.50,4/14/2017 16:50:40,4/14/2017 16:50:40,4/14/2017 16:52:21,4/14/2017 16:52:17,30.26,30.21,4/14/2017 16:50:35,4/14/2017 16:50:35,28.89,28.66,29.03,29.01,4/14/2017 16:57:27,4/14/2017 16:57:27,4/14/2017 16:57:27,4/14/2017 16:57:27,29.14,29.09,4/14/2017 16:57:27,4/14/2017 16:57:27,29.59,29.44,29.82,29.80,29.68,29.63,0.1850,0.1960,0.2410,0.2400,0.1660,0.1660,176,532,14APR2017:16:50:31,18.0,4/14/2017 16:56:58,10.1,21,18.6600,5310,4/14/2017 16:45:09,5220,4/14/2017 16:50:10,5275,14.3,30.1,30.11,30.1,30.1,4/14/2017 16:52:25,4/14/2017 16:52:25,4/14/2017 16:52:24,4/14/2017 16:52:24,30.09,30.09,4/14/2017 16:51:03,4/14/2017 16:51:02,29.11,29.11,29.11,29.11,4/14/2017 16:57:33,4/14/2017 16:57:32,4/14/2017 16:57:32,4/14/2017 16:57:32,29.36,29.36,4/14/2017 16:57:35,4/14/2017 16:57:34,29.66,29.66,29.66,29.66,29.66,29.66,0.182,0.182,0.182,0.182,0.139,0.139
4/14/2017 17:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.32,30.23,31.00,30.96,4/14/2017 17:04:53,4/14/2017 17:04:52,4/14/2017 17:06:41,4/14/2017 17:06:41,30.49,30.44,4/14/2017 17:04:56,4/14/2017 17:04:56,29.13,28.93,29.45,29.46,4/14/2017 17:10:27,4/14/2017 17:10:27,4/14/2017 17:10:28,4/14/2017 17:10:28,29.29,29.24,4/14/2017 17:10:26,4/14/2017 17:10:26,29.86,29.71,30.16,30.15,29.97,29.91,0.2180,0.2280,0.3470,0.3400,0.2330,0.2330,207,463,14APR2017:17:04:51,20.2,4/14/2017 17:08:51,11.0,10,16.5100,5310,4/14/2017 17:00:01,5220,4/14/2017 17:00:47,5271,14.2,30.5,30.5,30.5,30.5,4/14/2017 17:06:23,4/14/2017 17:06:23,4/14/2017 17:06:22,4/14/2017 17:06:22,30.33,30.33,4/14/2017 17:05:19,4/14/2017 17:05:18,29.41,29.41,29.41,29.41,4/14/2017 17:00:29,4/14/2017 17:00:28,4/14/2017 17:00:28,4/14/2017 17:00:28,29.49,29.49,4/14/2017 17:10:34,4/14/2017 17:10:34,29.97,29.97,29.97,29.97,29.93,29.93,0.257,0.257,0.257,0.257,0.216,0.216
4/14/2017 17:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.5,30.63,30.49,32.01,32.00,4/14/2017 17:19:29,4/14/2017 17:19:29,4/14/2017 17:18:50,4/14/2017 17:18:50,30.79,30.74,4/14/2017 17:19:59,4/14/2017 17:19:59,29.16,28.97,29.53,29.52,4/14/2017 17:29:30,4/14/2017 17:29:30,4/14/2017 17:27:21,4/14/2017 17:27:21,29.29,29.24,4/14/2017 17:29:54,4/14/2017 17:29:54,30.02,29.88,30.41,30.38,30.14,30.09,0.3300,0.3350,0.6020,0.5980,0.3520,0.3520,204,390,14APR2017:17:18:06,21.1,4/14/2017 17:26:12,9.5,22,22.0300,5310,4/14/2017 17:15:59,5220,4/14/2017 17:15:02,5278,14.3,31.11,31.12,31.11,31.11,4/14/2017 17:18:58,4/14/2017 17:18:58,4/14/2017 17:18:58,4/14/2017 17:18:57,30.69,30.69,4/14/2017 17:20:23,4/14/2017 17:20:23,29.45,29.45,29.45,29.45,4/14/2017 17:29:41,4/14/2017 17:29:41,4/14/2017 17:29:40,4/14/2017 17:29:40,29.5,29.5,4/14/2017 17:30:00,4/14/2017 17:30:00,30.18,30.18,30.18,30.18,30.13,30.13,0.435,0.436,0.436,0.436,0.33,0.33
4/14/2017 17:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.91,29.77,29.97,29.95,4/14/2017 17:31:39,4/14/2017 17:30:34,4/14/2017 17:31:57,4/14/2017 17:31:55,30.11,30.06,4/14/2017 17:31:55,4/14/2017 17:31:55,29.13,28.95,29.14,29.13,4/14/2017 17:42:04,4/14/2017 17:42:04,4/14/2017 17:43:21,4/14/2017 17:43:18,29.29,29.24,4/14/2017 17:30:08,4/14/2017 17:30:08,29.58,29.43,29.60,29.59,29.64,29.59,0.1480,0.1560,0.1460,0.1450,0.1200,0.1200,81,124,14APR2017:17:33:19,20.0,4/14/2017 17:40:58,9.6,22,18.1700,5310,4/14/2017 17:30:12,5040,4/14/2017 17:42:44,5192,13.7,29.85,29.85,29.85,29.85,4/14/2017 17:32:03,4/14/2017 17:32:03,4/14/2017 17:32:02,4/14/2017 17:32:02,29.92,29.92,4/14/2017 17:32:06,4/14/2017 17:32:06,29.22,29.22,29.22,29.22,4/14/2017 17:43:25,4/14/2017 17:43:25,4/14/2017 17:43:25,4/14/2017 17:43:24,29.45,29.45,4/14/2017 17:30:13,4/14/2017 17:30:12,29.55,29.55,29.55,29.55,29.61,29.61,0.127,0.127,0.127,0.128,0.096,0.096
4/14/2017 18:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.84,29.69,29.75,29.76,4/14/2017 17:50:00,4/14/2017 17:50:00,4/14/2017 17:50:00,4/14/2017 17:50:00,29.89,29.84,4/14/2017 17:49:30,4/14/2017 17:49:30,29.13,28.94,29.14,29.13,4/14/2017 17:56:46,4/14/2017 17:56:45,4/14/2017 17:48:28,4/14/2017 17:48:27,29.22,29.17,4/14/2017 17:48:31,4/14/2017 17:48:31,29.51,29.35,29.47,29.46,29.58,29.53,0.1220,0.1280,0.1040,0.1060,0.0950,0.0940,56,69,14APR2017:17:58:51,18.4,4/14/2017 17:45:28,9.3,30,21.3800,5130,4/14/2017 17:46:23,4980,4/14/2017 17:54:26,5054,13.6,29.7,29.7,29.7,29.7,4/14/2017 17:49:33,4/14/2017 17:49:32,4/14/2017 17:49:32,4/14/2017 17:49:32,29.73,29.73,4/14/2017 17:49:46,4/14/2017 17:49:46,29.17,29.17,29.17,29.17,4/14/2017 17:48:37,4/14/2017 17:48:36,4/14/2017 17:48:36,4/14/2017 17:48:36,29.36,29.36,4/14/2017 17:48:45,4/14/2017 17:48:45,29.45,29.45,29.45,29.45,29.56,29.56,0.102,0.102,0.102,0.102,0.072,0.072
4/14/2017 18:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.72,29.60,29.66,29.66,4/14/2017 18:02:37,4/14/2017 18:02:40,4/14/2017 18:02:40,4/14/2017 18:02:39,29.74,29.69,4/14/2017 18:02:35,4/14/2017 18:02:35,29.00,28.81,29.15,29.13,4/14/2017 18:03:42,4/14/2017 18:03:42,4/14/2017 18:03:42,4/14/2017 18:03:41,29.14,29.09,4/14/2017 18:12:35,4/14/2017 18:12:35,29.43,29.27,29.39,29.38,29.50,29.45,0.1330,0.1390,0.1080,0.1090,0.1180,0.1180,50,62,14APR2017:18:00:01,17.1,4/14/2017 18:03:24,8.3,25,20.4400,5100,4/14/2017 18:02:38,4950,4/14/2017 18:12:48,5015,13.4,29.64,29.64,29.64,29.64,4/14/2017 18:02:46,4/14/2017 18:02:46,4/14/2017 18:02:46,4/14/2017 18:02:45,29.64,29.64,4/14/2017 18:02:51,4/14/2017 18:02:53,29.1,29.1,29.1,29.1,4/14/2017 18:12:41,4/14/2017 18:12:41,4/14/2017 18:12:41,4/14/2017 18:12:41,29.26,29.25,4/14/2017 18:12:55,4/14/2017 18:12:54,29.37,29.37,29.37,29.37,29.48,29.48,0.109,0.109,0.109,0.109,0.097,0.097
4/14/2017 18:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.7,29.46,29.31,29.36,29.35,4/14/2017 18:16:52,4/14/2017 18:16:50,4/14/2017 18:16:54,4/14/2017 18:16:53,29.52,29.47,4/14/2017 18:16:52,4/14/2017 18:16:52,28.51,28.31,28.59,28.60,4/14/2017 18:23:34,4/14/2017 18:23:33,4/14/2017 18:23:34,4/14/2017 18:25:10,28.69,28.64,4/14/2017 18:23:33,4/14/2017 18:23:33,28.97,28.81,28.92,28.92,29.03,28.98,0.1810,0.1860,0.1700,0.1710,0.1660,0.1660,41,46,14APR2017:18:20:45,22.4,4/14/2017 18:25:43,9.3,7,25.1400,5010,4/14/2017 18:15:01,4920,4/14/2017 18:16:37,4967,13.3,29.35,29.35,29.35,29.35,4/14/2017 18:17:04,4/14/2017 18:17:04,4/14/2017 18:17:04,4/14/2017 18:17:04,29.44,29.44,4/14/2017 18:17:14,4/14/2017 18:17:13,28.61,28.61,28.61,28.61,4/14/2017 18:25:21,4/14/2017 18:25:20,4/14/2017 18:25:20,4/14/2017 18:25:20,28.75,28.75,4/14/2017 18:25:35,4/14/2017 18:25:34,28.91,28.91,28.91,28.91,29.01,29.01,0.168,0.168,0.168,0.168,0.157,0.157
4/14/2017 18:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.90,28.74,28.80,28.81,4/14/2017 18:33:32,4/14/2017 18:33:32,4/14/2017 18:31:53,4/14/2017 18:32:05,29.07,29.01,4/14/2017 18:32:07,4/14/2017 18:32:07,27.98,27.79,27.91,27.90,4/14/2017 18:43:21,4/14/2017 18:43:19,4/14/2017 18:43:21,4/14/2017 18:43:19,28.10,28.05,4/14/2017 18:43:21,4/14/2017 18:43:21,28.63,28.47,28.57,28.57,28.68,28.63,0.1730,0.1790,0.1630,0.1620,0.1770,0.1770,37,46,14APR2017:18:37:29,19.5,4/14/2017 18:43:19,7.9,11,29.5900,5010,4/14/2017 18:33:13,4890,4/14/2017 18:32:47,4949,13.2,28.79,28.79,28.79,28.79,4/14/2017 18:32:08,4/14/2017 18:32:07,4/14/2017 18:32:07,4/14/2017 18:32:07,28.9,28.9,4/14/2017 18:33:40,4/14/2017 18:33:40,28.07,28.07,28.07,28.07,4/14/2017 18:43:28,4/14/2017 18:43:27,4/14/2017 18:43:27,4/14/2017 18:43:27,28.31,28.31,4/14/2017 18:43:32,4/14/2017 18:43:31,28.56,28.56,28.56,28.56,28.66,28.66,0.156,0.156,0.156,0.156,0.158,0.158
4/14/2017 19:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.67,28.52,28.54,28.54,4/14/2017 18:45:14,4/14/2017 18:45:10,4/14/2017 18:46:36,4/14/2017 18:46:34,28.84,28.79,4/14/2017 18:45:21,4/14/2017 18:45:21,27.55,27.32,27.66,27.68,4/14/2017 18:54:24,4/14/2017 18:54:24,4/14/2017 18:54:24,4/14/2017 18:54:24,27.72,27.67,4/14/2017 18:54:24,4/14/2017 18:54:24,28.31,28.15,28.20,28.20,28.37,28.31,0.1830,0.1910,0.1560,0.1570,0.1450,0.1450,15,25,14APR2017:18:45:01,13.6,4/14/2017 18:45:52,6.6,6,25.7400,4980,4/14/2017 18:45:26,2490,4/14/2017 18:55:55,4257,13.1,28.55,28.55,28.55,28.55,4/14/2017 18:45:20,4/14/2017 18:45:20,4/14/2017 18:45:20,4/14/2017 18:45:20,28.65,28.65,4/14/2017 18:45:34,4/14/2017 18:45:34,27.86,27.86,27.86,27.86,4/14/2017 18:54:28,4/14/2017 18:54:28,4/14/2017 18:54:28,4/14/2017 18:54:27,28.06,28.06,4/14/2017 18:51:24,4/14/2017 18:51:23,28.22,28.22,28.22,28.22,28.35,28.35,0.156,0.156,0.156,0.156,0.125,0.125
4/14/2017 19:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.4,28.39,28.24,28.30,28.30,4/14/2017 19:00:13,4/14/2017 19:00:13,4/14/2017 19:02:16,4/14/2017 19:02:15,28.47,28.42,4/14/2017 19:01:06,4/14/2017 19:01:06,27.32,27.14,27.18,27.16,4/14/2017 19:14:13,4/14/2017 19:14:13,4/14/2017 19:14:13,4/14/2017 19:14:12,27.35,27.30,4/14/2017 19:14:14,4/14/2017 19:14:14,28.01,27.85,27.90,27.89,28.07,28.02,0.2650,0.2690,0.2580,0.2610,0.2790,0.2790,4,8,14APR2017:19:00:01,17.5,4/14/2017 19:01:28,6.7,26,39.5300,2580,4/14/2017 19:01:28,2490,4/14/2017 19:00:03,2506,13.1,28.26,28.26,28.26,28.26,4/14/2017 19:00:20,4/14/2017 19:00:20,4/14/2017 19:00:19,4/14/2017 19:00:19,28.33,28.33,4/14/2017 19:04:07,4/14/2017 19:04:06,27.28,27.28,27.28,27.28,4/14/2017 19:14:24,4/14/2017 19:14:24,4/14/2017 19:14:24,4/14/2017 19:14:23,27.44,27.44,4/14/2017 19:14:40,4/14/2017 19:14:40,27.92,27.92,27.92,27.92,28.05,28.05,0.253,0.253,0.253,0.254,0.263,0.264
4/14/2017 19:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.83,27.70,27.65,27.65,4/14/2017 19:15:16,4/14/2017 19:15:18,4/14/2017 19:15:17,4/14/2017 19:16:24,27.87,27.82,4/14/2017 19:15:14,4/14/2017 19:15:14,27.13,26.95,27.04,27.04,4/14/2017 19:25:10,4/14/2017 19:25:10,4/14/2017 19:27:46,4/14/2017 19:27:46,27.12,27.07,4/14/2017 19:27:41,4/14/2017 19:27:41,27.52,27.35,27.39,27.39,27.56,27.51,0.1320,0.1340,0.1300,0.1290,0.1490,0.1490,0,1,14APR2017:19:15:01,17.3,4/14/2017 19:16:09,7.3,9,24.8400,2550,4/14/2017 19:16:08,2460,4/14/2017 19:15:06,2494,13.1,27.67,27.67,27.67,27.67,4/14/2017 19:15:23,4/14/2017 19:15:23,4/14/2017 19:15:23,4/14/2017 19:15:23,27.75,27.75,4/14/2017 19:15:41,4/14/2017 19:15:41,27.1,27.1,27.1,27.1,4/14/2017 19:27:56,4/14/2017 19:27:56,4/14/2017 19:27:56,4/14/2017 19:27:55,27.22,27.22,4/14/2017 19:28:08,4/14/2017 19:28:07,27.42,27.42,27.42,27.42,27.54,27.54,0.122,0.122,0.122,0.122,0.131,0.131
4/14/2017 19:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.5,27.63,27.45,27.54,27.55,4/14/2017 19:34:38,4/14/2017 19:34:41,4/14/2017 19:34:42,4/14/2017 19:34:42,27.79,27.74,4/14/2017 19:34:54,4/14/2017 19:34:54,26.13,25.94,26.33,26.29,4/14/2017 19:44:45,4/14/2017 19:44:45,4/14/2017 19:36:34,4/14/2017 19:36:34,26.52,26.47,4/14/2017 19:44:46,4/14/2017 19:44:46,27.18,27.01,27.08,27.09,27.23,27.18,0.2820,0.2830,0.2720,0.2760,0.2280,0.2280,0,0,14APR2017:19:30:01,18.2,4/14/2017 19:30:30,8.6,24,24.1200,2580,4/14/2017 19:30:35,2460,4/14/2017 19:30:05,2491,13.1,27.52,27.52,27.52,27.52,4/14/2017 19:34:51,4/14/2017 19:34:52,4/14/2017 19:34:51,4/14/2017 19:34:51,27.6,27.6,4/14/2017 19:34:58,4/14/2017 19:34:57,26.36,26.37,26.36,26.36,4/14/2017 19:44:56,4/14/2017 19:44:56,4/14/2017 19:44:55,4/14/2017 19:44:55,26.73,26.72,4/14/2017 19:45:00,4/14/2017 19:45:00,27.09,27.09,27.09,27.09,27.21,27.21,0.257,0.257,0.257,0.258,0.196,0.197
4/14/2017 20:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.24,27.08,27.18,27.18,4/14/2017 19:47:21,4/14/2017 19:47:21,4/14/2017 19:48:49,4/14/2017 19:48:43,27.34,27.29,4/14/2017 19:48:12,4/14/2017 19:48:12,26.13,25.95,26.09,26.08,4/14/2017 19:58:44,4/14/2017 19:58:44,4/14/2017 19:58:47,4/14/2017 19:58:47,26.37,26.32,4/14/2017 19:58:57,4/14/2017 19:58:57,26.81,26.63,26.69,26.70,26.86,26.80,0.2100,0.2100,0.1970,0.2000,0.1800,0.1800,-0,-0,14APR2017:19:46:29,16.7,4/14/2017 19:46:52,8.7,25,17.7800,2550,4/14/2017 19:46:53,2460,4/14/2017 19:45:02,2488,13.1,27.13,27.13,27.13,27.13,4/14/2017 19:49:03,4/14/2017 19:49:03,4/14/2017 19:49:03,4/14/2017 19:49:02,27.16,27.16,4/14/2017 19:49:21,4/14/2017 19:49:20,26.15,26.16,26.15,26.15,4/14/2017 19:58:54,4/14/2017 19:58:54,4/14/2017 19:58:54,4/14/2017 19:58:53,26.52,26.52,4/14/2017 19:59:09,4/14/2017 19:59:08,26.71,26.71,26.71,26.71,26.83,26.83,0.18,0.18,0.18,0.18,0.159,0.159
4/14/2017 20:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.00,26.81,26.83,26.85,4/14/2017 20:01:20,4/14/2017 20:01:21,4/14/2017 20:01:19,4/14/2017 20:01:20,26.97,26.92,4/14/2017 20:01:20,4/14/2017 20:01:20,25.77,25.58,25.84,25.81,4/14/2017 20:14:52,4/14/2017 20:14:52,4/14/2017 20:14:53,4/14/2017 20:14:53,26.08,26.03,4/14/2017 20:14:53,4/14/2017 20:14:53,26.56,26.39,26.44,26.44,26.64,26.59,0.2150,0.2150,0.1840,0.1880,0.1550,0.1550,-0,-0,14APR2017:20:00:04,11.8,4/14/2017 20:04:18,5.7,30,23.3500,2520,4/14/2017 20:00:56,2460,4/14/2017 20:00:01,2484,13.0,26.84,26.84,26.84,26.84,4/14/2017 20:01:28,4/14/2017 20:01:28,4/14/2017 20:01:28,4/14/2017 20:01:28,26.89,26.89,4/14/2017 20:01:42,4/14/2017 20:01:42,25.94,25.93,25.93,25.93,4/14/2017 20:15:00,4/14/2017 20:15:00,4/14/2017 20:15:00,4/14/2017 20:15:00,26.31,26.3,4/14/2017 20:15:00,4/14/2017 20:15:00,26.46,26.46,26.46,26.46,26.62,26.62,0.171,0.171,0.172,0.172,0.123,0.124
4/14/2017 20:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.76,26.61,26.49,26.50,4/14/2017 20:21:13,4/14/2017 20:19:01,4/14/2017 20:21:07,4/14/2017 20:21:08,26.75,26.70,4/14/2017 20:21:32,4/14/2017 20:21:32,25.50,25.32,25.63,25.60,4/14/2017 20:23:17,4/14/2017 20:23:17,4/14/2017 20:23:17,4/14/2017 20:23:17,25.93,25.88,4/14/2017 20:23:16,4/14/2017 20:23:16,26.31,26.15,26.15,26.15,26.38,26.33,0.2270,0.2310,0.1650,0.1680,0.1910,0.1910,-0,-0,14APR2017:20:15:01,13.8,4/14/2017 20:29:01,6.3,8,19.4300,2520,4/14/2017 20:17:31,2460,4/14/2017 20:15:04,2482,13.0,26.55,26.55,26.55,26.55,4/14/2017 20:21:17,4/14/2017 20:21:17,4/14/2017 20:21:17,4/14/2017 20:21:16,26.65,26.65,4/14/2017 20:21:39,4/14/2017 20:21:38,25.75,25.75,25.75,25.75,4/14/2017 20:18:38,4/14/2017 20:18:38,4/14/2017 20:18:38,4/14/2017 20:18:38,26.07,26.07,4/14/2017 20:20:02,4/14/2017 20:20:01,26.19,26.19,26.19,26.19,26.36,26.36,0.169,0.169,0.169,0.17,0.155,0.155
4/14/2017 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.44,26.27,26.21,26.22,4/14/2017 20:32:20,4/14/2017 20:32:20,4/14/2017 20:33:03,4/14/2017 20:32:51,26.52,26.47,4/14/2017 20:32:39,4/14/2017 20:32:39,25.06,24.89,25.22,25.22,4/14/2017 20:43:57,4/14/2017 20:43:57,4/14/2017 20:43:57,4/14/2017 20:43:57,25.40,25.35,4/14/2017 20:43:55,4/14/2017 20:43:55,25.94,25.77,25.80,25.80,26.01,25.96,0.2600,0.2600,0.2180,0.2210,0.2000,0.2000,-0,-0,14APR2017:20:30:17,14.2,4/14/2017 20:36:30,4.0,18,38.6700,2550,4/14/2017 20:36:31,2460,4/14/2017 20:30:02,2481,13.0,26.23,26.23,26.23,26.23,4/14/2017 20:32:32,4/14/2017 20:32:32,4/14/2017 20:32:32,4/14/2017 20:32:32,26.35,26.35,4/14/2017 20:32:48,4/14/2017 20:32:47,25.35,25.35,25.35,25.35,4/14/2017 20:44:04,4/14/2017 20:44:03,4/14/2017 20:44:03,4/14/2017 20:44:03,25.58,25.58,4/14/2017 20:44:05,4/14/2017 20:44:05,25.83,25.83,25.83,25.83,25.99,25.99,0.219,0.219,0.219,0.219,0.181,0.181
4/14/2017 21:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.2,25.86,25.66,25.67,25.69,4/14/2017 20:46:25,4/14/2017 20:46:10,4/14/2017 20:46:54,4/14/2017 20:46:54,25.85,25.80,4/14/2017 20:46:04,4/14/2017 20:46:04,23.41,23.19,23.81,23.77,4/14/2017 20:53:56,4/14/2017 20:53:56,4/14/2017 20:53:56,4/14/2017 20:53:56,24.20,24.16,4/14/2017 20:53:58,4/14/2017 20:53:58,25.25,25.06,25.12,25.13,25.32,25.27,0.3610,0.3580,0.2920,0.2960,0.2970,0.2970,-0,-0,14APR2017:20:45:02,6.8,4/14/2017 20:59:57,2.3,73,61.9700,2520,4/14/2017 20:59:47,2460,4/14/2017 20:45:14,2480,13.0,25.67,25.67,25.67,25.67,4/14/2017 20:46:59,4/14/2017 20:46:59,4/14/2017 20:46:59,4/14/2017 20:46:59,25.82,25.82,4/14/2017 20:45:01,4/14/2017 20:45:01,23.97,23.97,23.97,23.97,4/14/2017 20:54:03,4/14/2017 20:54:03,4/14/2017 20:54:03,4/14/2017 20:54:02,24.44,24.44,4/14/2017 20:54:16,4/14/2017 20:54:16,25.15,25.15,25.15,25.15,25.31,25.31,0.308,0.308,0.308,0.308,0.278,0.277
4/14/2017 21:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.66,25.44,25.57,25.59,4/14/2017 21:00:50,4/14/2017 21:00:49,4/14/2017 21:00:38,4/14/2017 21:00:37,25.55,25.50,4/14/2017 21:03:00,4/14/2017 21:03:00,24.14,23.97,24.32,24.28,4/14/2017 21:10:50,4/14/2017 21:10:50,4/14/2017 21:10:51,4/14/2017 21:10:51,24.65,24.60,4/14/2017 21:04:33,4/14/2017 21:04:33,25.18,24.99,25.18,25.18,25.22,25.17,0.2680,0.2630,0.2410,0.2500,0.2080,0.2080,-0,-0,14APR2017:21:00:01,16.0,4/14/2017 21:00:26,6.1,122,25.4000,2550,4/14/2017 21:01:39,2460,4/14/2017 21:00:02,2481,12.9,25.51,25.51,25.51,25.51,4/14/2017 21:00:53,4/14/2017 21:00:52,4/14/2017 21:00:52,4/14/2017 21:00:52,25.45,25.45,4/14/2017 21:02:37,4/14/2017 21:02:36,24.42,24.42,24.42,24.42,4/14/2017 21:11:02,4/14/2017 21:11:02,4/14/2017 21:11:02,4/14/2017 21:11:01,24.8,24.8,4/14/2017 21:05:02,4/14/2017 21:05:02,25.13,25.13,25.13,25.13,25.19,25.19,0.228,0.227,0.228,0.228,0.179,0.179
4/14/2017 21:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.1,25.35,25.22,25.28,25.28,4/14/2017 21:16:35,4/14/2017 21:16:36,4/14/2017 21:16:33,4/14/2017 21:16:21,25.47,25.42,4/14/2017 21:17:00,4/14/2017 21:17:00,23.66,23.49,23.76,23.71,4/14/2017 21:29:38,4/14/2017 21:29:38,4/14/2017 21:29:38,4/14/2017 21:29:38,24.05,24.01,4/14/2017 21:29:38,4/14/2017 21:29:38,24.81,24.63,24.80,24.80,24.87,24.82,0.3220,0.3230,0.3150,0.3200,0.2770,0.2770,-0,-0,14APR2017:21:15:01,14.7,4/14/2017 21:21:09,6.3,120,30.0800,2550,4/14/2017 21:19:05,2460,4/14/2017 21:15:01,2481,12.9,25.25,25.25,25.25,25.25,4/14/2017 21:16:41,4/14/2017 21:16:40,4/14/2017 21:16:40,4/14/2017 21:16:40,25.31,25.31,4/14/2017 21:17:08,4/14/2017 21:17:07,23.92,23.92,23.92,23.91,4/14/2017 21:29:44,4/14/2017 21:29:43,4/14/2017 21:29:43,4/14/2017 21:29:43,24.18,24.18,4/14/2017 21:29:47,4/14/2017 21:29:46,24.77,24.77,24.77,24.77,24.86,24.86,0.301,0.3,0.301,0.301,0.251,0.252
4/14/2017 21:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.90,24.71,24.81,24.82,4/14/2017 21:32:26,4/14/2017 21:32:26,4/14/2017 21:31:23,4/14/2017 21:31:20,24.95,24.90,4/14/2017 21:32:27,4/14/2017 21:32:27,23.51,23.29,23.63,23.59,4/14/2017 21:41:47,4/14/2017 21:41:47,4/14/2017 21:41:39,4/14/2017 21:41:47,23.76,23.71,4/14/2017 21:41:47,4/14/2017 21:41:47,24.41,24.22,24.38,24.39,24.46,24.41,0.2880,0.2870,0.2720,0.2770,0.2460,0.2460,-0,-0,14APR2017:21:30:05,13.6,4/14/2017 21:31:44,4.9,115,29.6000,2520,4/14/2017 21:30:02,2460,4/14/2017 21:30:11,2477,13.0,24.75,24.75,24.75,24.75,4/14/2017 21:32:27,4/14/2017 21:32:30,4/14/2017 21:32:30,4/14/2017 21:32:26,24.81,24.81,4/14/2017 21:32:42,4/14/2017 21:32:42,23.66,23.66,23.66,23.66,4/14/2017 21:41:51,4/14/2017 21:41:51,4/14/2017 21:41:51,4/14/2017 21:41:50,23.92,23.92,4/14/2017 21:42:02,4/14/2017 21:42:01,24.35,24.35,24.35,24.35,24.44,24.44,0.26,0.26,0.26,0.26,0.225,0.225
4/14/2017 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.86,24.70,24.63,24.63,4/14/2017 21:45:51,4/14/2017 21:45:52,4/14/2017 21:45:39,4/14/2017 21:45:19,24.88,24.83,4/14/2017 21:45:45,4/14/2017 21:45:45,23.44,23.27,23.58,23.55,4/14/2017 21:49:11,4/14/2017 21:49:10,4/14/2017 21:49:11,4/14/2017 21:49:11,23.76,23.71,4/14/2017 21:49:11,4/14/2017 21:49:11,24.38,24.20,24.32,24.33,24.43,24.38,0.2300,0.2310,0.1820,0.1870,0.2010,0.2010,-0,-0,14APR2017:21:45:02,15.3,4/14/2017 21:53:58,4.9,117,44.8100,2520,4/14/2017 21:49:59,2460,4/14/2017 21:45:01,2476,13.0,24.68,24.68,24.68,24.68,4/14/2017 21:45:54,4/14/2017 21:45:53,4/14/2017 21:45:53,4/14/2017 21:45:53,24.74,24.75,4/14/2017 21:46:05,4/14/2017 21:46:05,23.65,23.65,23.65,23.65,4/14/2017 21:49:17,4/14/2017 21:49:17,4/14/2017 21:49:16,4/14/2017 21:49:16,23.98,23.98,4/14/2017 21:49:33,4/14/2017 21:49:32,24.31,24.31,24.31,24.31,24.4,24.4,0.185,0.185,0.185,0.185,0.175,0.175
4/14/2017 22:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.6,24.74,24.57,24.64,24.67,4/14/2017 22:02:43,4/14/2017 22:02:41,4/14/2017 22:10:55,4/14/2017 22:10:55,24.65,24.60,4/14/2017 22:02:48,4/14/2017 22:02:48,23.27,23.11,23.45,23.42,4/14/2017 22:00:45,4/14/2017 22:00:45,4/14/2017 22:08:57,4/14/2017 22:08:57,23.61,23.56,4/14/2017 22:00:45,4/14/2017 22:00:45,24.26,24.08,24.24,24.25,24.30,24.25,0.2610,0.2570,0.2300,0.2380,0.2010,0.2010,-0,-0,14APR2017:22:00:01,17.1,4/14/2017 22:11:59,6.1,132,26.7000,2550,4/14/2017 22:01:07,2460,4/14/2017 22:00:01,2476,13.0,24.58,24.58,24.58,24.58,4/14/2017 22:02:50,4/14/2017 22:02:49,4/14/2017 22:02:49,4/14/2017 22:02:49,24.51,24.51,4/14/2017 22:00:13,4/14/2017 22:00:12,23.5,23.51,23.5,23.5,4/14/2017 22:00:50,4/14/2017 22:00:50,4/14/2017 22:00:50,4/14/2017 22:00:50,23.75,23.75,4/14/2017 22:09:25,4/14/2017 22:09:24,24.21,24.21,24.21,24.21,24.28,24.28,0.221,0.221,0.221,0.221,0.168,0.168
4/14/2017 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.2,24.42,24.23,24.41,24.42,4/14/2017 22:19:18,4/14/2017 22:16:02,4/14/2017 22:15:56,4/14/2017 22:15:55,24.50,24.45,4/14/2017 22:22:16,4/14/2017 22:22:16,22.67,22.50,22.77,22.72,4/14/2017 22:27:11,4/14/2017 22:27:11,4/14/2017 22:27:11,4/14/2017 22:27:11,23.23,23.18,4/14/2017 22:27:14,4/14/2017 22:27:14,24.00,23.83,24.01,24.02,24.06,24.01,0.2860,0.2820,0.2810,0.2910,0.2300,0.2300,-0,-0,14APR2017:22:15:01,17.8,4/14/2017 22:23:59,8.2,123,16.6900,2550,4/14/2017 22:15:55,2460,4/14/2017 22:15:01,2480,13.0,24.37,24.37,24.37,24.36,4/14/2017 22:15:01,4/14/2017 22:15:01,4/14/2017 22:15:01,4/14/2017 22:15:01,24.45,24.45,4/14/2017 22:15:01,4/14/2017 22:15:01,22.97,22.97,22.97,22.97,4/14/2017 22:27:16,4/14/2017 22:27:16,4/14/2017 22:27:16,4/14/2017 22:27:15,23.52,23.52,4/14/2017 22:27:36,4/14/2017 22:27:35,23.97,23.97,23.97,23.97,24.04,24.04,0.256,0.255,0.255,0.255,0.203,0.202
4/14/2017 22:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.27,24.10,24.23,24.24,4/14/2017 22:30:24,4/14/2017 22:30:24,4/14/2017 22:30:56,4/14/2017 22:30:56,24.35,24.30,4/14/2017 22:30:43,4/14/2017 22:30:43,22.89,22.73,22.94,22.92,4/14/2017 22:33:03,4/14/2017 22:33:03,4/14/2017 22:43:07,4/14/2017 22:43:05,23.23,23.18,4/14/2017 22:33:10,4/14/2017 22:33:10,23.71,23.54,23.67,23.68,23.75,23.70,0.2540,0.2510,0.2480,0.2550,0.2120,0.2120,-0,-0,14APR2017:22:30:01,16.9,4/14/2017 22:36:03,8.2,113,21.9700,2550,4/14/2017 22:37:01,2430,4/14/2017 22:40:08,2475,13.0,24.19,24.19,24.19,24.19,4/14/2017 22:31:04,4/14/2017 22:31:03,4/14/2017 22:31:03,4/14/2017 22:31:03,24.26,24.26,4/14/2017 22:31:10,4/14/2017 22:31:09,23.07,23.07,23.07,23.07,4/14/2017 22:43:13,4/14/2017 22:43:13,4/14/2017 22:43:12,4/14/2017 22:43:12,23.35,23.35,4/14/2017 22:43:33,4/14/2017 22:43:32,23.65,23.65,23.65,23.65,23.74,23.74,0.228,0.228,0.228,0.228,0.2,0.2
4/14/2017 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.7,23.74,23.56,23.70,23.71,4/14/2017 22:58:00,4/14/2017 22:46:05,4/14/2017 22:56:08,4/14/2017 22:56:08,23.75,23.71,4/14/2017 22:45:02,4/14/2017 22:45:02,22.39,22.23,22.40,22.37,4/14/2017 22:49:23,4/14/2017 22:49:22,4/14/2017 22:49:26,4/14/2017 22:49:26,22.64,22.59,4/14/2017 22:49:25,4/14/2017 22:49:25,23.28,23.12,23.29,23.30,23.34,23.29,0.2800,0.2760,0.2670,0.2760,0.2220,0.2220,-0,-0,14APR2017:22:45:05,17.1,4/14/2017 22:54:45,8.6,121,17.7600,2550,4/14/2017 22:47:08,2430,4/14/2017 22:46:17,2480,13.0,23.61,23.61,23.61,23.61,4/14/2017 22:56:20,4/14/2017 22:56:20,4/14/2017 22:56:19,4/14/2017 22:56:19,23.67,23.67,4/14/2017 22:46:33,4/14/2017 22:46:32,22.53,22.53,22.53,22.53,4/14/2017 22:49:32,4/14/2017 22:49:32,4/14/2017 22:49:32,4/14/2017 22:49:32,22.83,22.83,4/14/2017 22:49:41,4/14/2017 22:49:41,23.25,23.25,23.25,23.25,23.32,23.32,0.242,0.242,0.242,0.242,0.197,0.197
4/14/2017 23:15:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.3,23.71,23.58,23.59,23.62,4/14/2017 23:02:26,4/14/2017 23:02:26,4/14/2017 23:00:08,4/14/2017 23:00:07,23.75,23.71,4/14/2017 23:02:30,4/14/2017 23:02:30,22.09,21.91,22.22,22.18,4/14/2017 23:06:50,4/14/2017 23:06:50,4/14/2017 23:06:52,4/14/2017 23:06:52,22.41,22.36,4/14/2017 23:07:07,4/14/2017 23:07:07,23.11,22.92,23.09,23.10,23.15,23.10,0.3260,0.3180,0.2740,0.2830,0.2630,0.2620,-0,-0,14APR2017:23:00:02,12.5,4/14/2017 23:00:27,5.0,121,26.3000,2520,4/14/2017 23:00:36,2430,4/14/2017 23:00:32,2468,13.0,23.54,23.54,23.54,23.53,4/14/2017 23:00:17,4/14/2017 23:00:17,4/14/2017 23:00:17,4/14/2017 23:00:17,23.56,23.56,4/14/2017 23:02:48,4/14/2017 23:02:48,22.25,22.25,22.25,22.25,4/14/2017 23:07:00,4/14/2017 23:06:59,4/14/2017 23:06:59,4/14/2017 23:06:59,22.43,22.43,4/14/2017 23:07:24,4/14/2017 23:07:24,23.06,23.06,23.06,23.06,23.12,23.12,0.269,0.269,0.269,0.27,0.231,0.231
4/14/2017 23:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.0,23.37,23.18,23.42,23.45,4/14/2017 23:19:25,4/14/2017 23:18:52,4/14/2017 23:18:51,4/14/2017 23:18:52,23.38,23.33,4/14/2017 23:19:25,4/14/2017 23:19:25,21.60,21.43,21.75,21.73,4/14/2017 23:28:53,4/14/2017 23:28:53,4/14/2017 23:15:41,4/14/2017 23:15:40,21.96,21.91,4/14/2017 23:15:40,4/14/2017 23:15:40,22.66,22.48,22.67,22.68,22.71,22.66,0.3620,0.3590,0.3420,0.3500,0.3060,0.3060,-0,-0,14APR2017:23:15:01,12.7,4/14/2017 23:18:42,6.2,126,17.3300,2520,4/14/2017 23:16:00,2430,4/14/2017 23:15:24,2468,12.9,23.29,23.29,23.29,23.29,4/14/2017 23:19:02,4/14/2017 23:19:01,4/14/2017 23:19:01,4/14/2017 23:19:01,23.25,23.25,4/14/2017 23:19:30,4/14/2017 23:19:33,21.85,21.86,21.85,21.85,4/14/2017 23:15:46,4/14/2017 23:15:46,4/14/2017 23:15:46,4/14/2017 23:15:46,22.11,22.1,4/14/2017 23:29:47,4/14/2017 23:29:47,22.63,22.63,22.63,22.63,22.7,22.7,0.329,0.328,0.329,0.329,0.283,0.283
4/14/2017 23:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.5,22.95,22.78,22.77,22.79,4/14/2017 23:30:29,4/14/2017 23:30:29,4/14/2017 23:30:56,4/14/2017 23:30:13,22.93,22.88,4/14/2017 23:39:54,4/14/2017 23:39:54,20.78,20.61,21.12,21.19,4/14/2017 23:44:13,4/14/2017 23:44:13,4/14/2017 23:44:14,4/14/2017 23:44:14,21.37,21.32,4/14/2017 23:44:13,4/14/2017 23:44:13,22.42,22.23,22.32,22.33,22.46,22.41,0.3750,0.3640,0.3050,0.3090,0.2890,0.2890,-0,-0,14APR2017:23:30:01,9.4,4/14/2017 23:32:39,3.5,104,74.6400,2490,4/14/2017 23:30:02,2430,4/14/2017 23:31:47,2464,12.9,22.7,22.7,22.7,22.7,4/14/2017 23:31:05,4/14/2017 23:31:05,4/14/2017 23:31:04,4/14/2017 23:31:04,22.82,22.82,4/14/2017 23:42:13,4/14/2017 23:42:13,21.32,21.32,21.32,21.31,4/14/2017 23:44:16,4/14/2017 23:44:16,4/14/2017 23:44:16,4/14/2017 23:44:15,21.75,21.75,4/14/2017 23:44:28,4/14/2017 23:44:28,22.33,22.33,22.33,22.33,22.44,22.44,0.301,0.3,0.301,0.301,0.259,0.259
4/15/2017 00:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,20.2,22.87,22.67,22.39,22.43,4/14/2017 23:54:46,4/14/2017 23:54:46,4/14/2017 23:56:03,4/14/2017 23:56:11,22.78,22.73,4/14/2017 23:54:52,4/14/2017 23:54:52,19.15,19.00,19.93,19.94,4/14/2017 23:59:44,4/14/2017 23:59:44,4/14/2017 23:59:46,4/14/2017 23:59:52,20.02,19.97,4/14/2017 23:59:51,4/14/2017 23:59:51,21.83,21.63,21.54,21.56,21.88,21.83,0.7350,0.7100,0.5480,0.5520,0.5760,0.5760,-0,-0,14APR2017:23:45:01,5.5,4/14/2017 23:53:54,1.8,49,91.8000,2490,4/14/2017 23:45:01,2430,4/14/2017 23:45:36,2462,12.8,22.47,22.47,22.47,22.47,4/14/2017 23:56:17,4/14/2017 23:56:17,4/14/2017 23:56:17,4/14/2017 23:56:16,22.65,22.65,4/14/2017 23:55:14,4/14/2017 23:55:13,19.77,19.78,19.78,19.77,4/14/2017 23:59:56,4/14/2017 23:59:56,4/14/2017 23:59:56,4/14/2017 23:59:56,20.56,20.54,4/15/2017 00:00:00,4/15/2017 00:00:00,21.66,21.66,21.65,21.65,21.88,21.88,0.576,0.577,0.578,0.579,0.506,0.507
4/15/2017 00:15:00,15min,Peter Sinks,UCC,270,20.8,21.9,17.5,22.45,22.27,21.82,21.82,4/15/2017 00:12:45,4/15/2017 00:12:45,4/15/2017 00:12:46,4/15/2017 00:12:46,22.11,22.06,4/15/2017 00:13:05,4/15/2017 00:13:05,16.64,16.53,17.72,17.88,4/15/2017 00:11:11,4/15/2017 00:11:11,4/15/2017 00:11:23,4/15/2017 00:11:23,17.18,17.14,4/15/2017 00:11:22,4/15/2017 00:11:22,20.80,20.63,20.53,20.55,20.83,20.78,1.3250,1.3100,0.7780,0.7510,1.0700,1.0690,-0,-0,15APR2017:00:00:01,3.9,4/15/2017 00:00:18,1.2,294,32.8200,2490,4/15/2017 00:02:02,2430,4/15/2017 00:00:04,2459,12.9,21.95,21.95,21.95,21.95,4/15/2017 00:12:53,4/15/2017 00:12:53,4/15/2017 00:12:52,4/15/2017 00:12:52,21.91,21.92,4/15/2017 00:13:10,4/15/2017 00:13:09,17.46,17.47,17.46,17.45,4/15/2017 00:11:25,4/15/2017 00:11:25,4/15/2017 00:11:24,4/15/2017 00:11:24,17.58,17.58,4/15/2017 00:11:31,4/15/2017 00:11:31,20.62,20.62,20.62,20.62,20.79,20.79,0.968,0.966,0.968,0.97,1.005,1.005
4/15/2017 00:30:00,15min,Peter Sinks,UCC,270,20.7,22.1,18.9,22.68,22.49,22.01,22.14,4/15/2017 00:23:56,4/15/2017 00:20:42,4/15/2017 00:30:00,4/15/2017 00:30:00,22.41,22.36,4/15/2017 00:24:02,4/15/2017 00:24:02,17.26,17.07,18.59,18.61,4/15/2017 00:20:21,4/15/2017 00:20:20,4/15/2017 00:20:21,4/15/2017 00:20:21,18.82,18.78,4/15/2017 00:21:44,4/15/2017 00:21:44,20.71,20.51,20.54,20.55,20.72,20.67,1.0830,1.0750,0.7210,0.7190,0.8410,0.8410,-0,-0,15APR2017:00:15:01,9.6,4/15/2017 00:29:52,2.0,230,51.0200,2490,4/15/2017 00:15:01,2430,4/15/2017 00:16:01,2458,12.9,22.07,22.07,22.07,22.07,4/15/2017 00:24:04,4/15/2017 00:24:04,4/15/2017 00:24:03,4/15/2017 00:24:03,22.19,22.19,4/15/2017 00:24:15,4/15/2017 00:24:14,18.62,18.62,18.62,18.62,4/15/2017 00:21:50,4/15/2017 00:21:49,4/15/2017 00:21:49,4/15/2017 00:21:49,19.18,19.18,4/15/2017 00:21:59,4/15/2017 00:21:59,20.57,20.57,20.57,20.57,20.7,20.7,0.816,0.815,0.816,0.818,0.784,0.784
4/15/2017 00:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,20.8,23.22,22.99,22.99,23.01,4/15/2017 00:38:47,4/15/2017 00:38:09,4/15/2017 00:38:40,4/15/2017 00:38:40,23.16,23.11,4/15/2017 00:38:09,4/15/2017 00:38:09,20.76,20.53,21.49,21.41,4/15/2017 00:35:43,4/15/2017 00:35:43,4/15/2017 00:31:20,4/15/2017 00:35:43,21.22,21.17,4/15/2017 00:30:02,4/15/2017 00:30:02,22.54,22.30,22.49,22.50,22.51,22.46,0.4540,0.4490,0.3440,0.3560,0.3690,0.3690,-0,-0,15APR2017:00:30:01,10.5,4/15/2017 00:31:43,4.5,170,46.4700,2490,4/15/2017 00:31:21,2430,4/15/2017 00:30:01,2458,12.9,22.99,22.99,22.99,22.99,4/15/2017 00:38:51,4/15/2017 00:38:50,4/15/2017 00:38:50,4/15/2017 00:38:50,23.03,23.04,4/15/2017 00:43:21,4/15/2017 00:43:20,21.12,21.15,21.17,21.19,4/15/2017 00:30:01,4/15/2017 00:30:01,4/15/2017 00:30:01,4/15/2017 00:30:01,20.48,20.5,4/15/2017 00:30:01,4/15/2017 00:30:01,22.45,22.45,22.45,22.45,22.46,22.46,0.366,0.365,0.365,0.365,0.403,0.4
4/15/2017 01:00:00,15min,Peter Sinks,UCC,270,19.3,22.4,16.6,22.87,22.67,22.38,22.40,4/15/2017 00:45:42,4/15/2017 00:45:42,4/15/2017 00:46:38,4/15/2017 00:46:38,22.56,22.51,4/15/2017 00:46:40,4/15/2017 00:46:40,16.08,15.91,16.90,17.01,4/15/2017 00:58:37,4/15/2017 00:59:17,4/15/2017 00:58:40,4/15/2017 00:58:40,16.43,16.39,4/15/2017 00:58:37,4/15/2017 00:58:37,19.31,19.15,19.50,19.51,19.41,19.36,1.8910,1.8700,1.6720,1.6550,1.8210,1.8200,-0,-0,15APR2017:00:53:34,4.2,4/15/2017 00:47:38,1.4,102,78.4000,2490,4/15/2017 00:45:24,2430,4/15/2017 00:45:02,2455,12.9,22.45,22.45,22.45,22.45,4/15/2017 00:46:40,4/15/2017 00:46:40,4/15/2017 00:46:40,4/15/2017 00:46:39,22.41,22.41,4/15/2017 00:46:04,4/15/2017 00:46:04,16.66,16.67,16.66,16.66,4/15/2017 00:58:41,4/15/2017 00:58:40,4/15/2017 00:58:40,4/15/2017 00:58:40,16.5,16.5,4/15/2017 00:58:52,4/15/2017 00:58:51,19.41,19.41,19.41,19.4,19.46,19.46,1.761,1.76,1.76,1.761,1.812,1.813
4/15/2017 01:15:00,15min,Peter Sinks,UCC,270,18.2,21.0,16.3,21.70,21.50,21.18,21.10,4/15/2017 01:02:50,4/15/2017 01:02:50,4/15/2017 01:02:51,4/15/2017 01:02:51,21.21,21.16,4/15/2017 01:03:26,4/15/2017 01:03:26,15.65,15.53,16.39,16.44,4/15/2017 01:14:16,4/15/2017 01:14:16,4/15/2017 01:14:19,4/15/2017 01:07:57,16.14,16.09,4/15/2017 01:14:19,4/15/2017 01:14:19,18.30,18.11,18.08,18.08,18.29,18.24,1.3510,1.3290,1.0580,1.0330,1.1800,1.1800,-0,-0,15APR2017:01:00:01,3.9,4/15/2017 01:12:36,1.6,217,71.3100,2460,4/15/2017 01:00:02,2430,4/15/2017 01:00:01,2453,12.9,21.14,21.13,21.14,21.15,4/15/2017 01:02:53,4/15/2017 01:02:53,4/15/2017 01:02:52,4/15/2017 01:02:52,20.87,20.87,4/15/2017 01:03:10,4/15/2017 01:03:10,16.16,16.16,16.16,16.16,4/15/2017 01:14:21,4/15/2017 01:14:20,4/15/2017 01:14:20,4/15/2017 01:14:20,16.52,16.52,4/15/2017 01:14:26,4/15/2017 01:14:25,18.14,18.14,18.14,18.14,18.26,18.26,1.137,1.136,1.137,1.138,1.153,1.153
4/15/2017 01:30:00,15min,Peter Sinks,UCC,270,16.8,19.1,14.6,19.96,19.73,19.63,19.64,4/15/2017 01:21:32,4/15/2017 01:21:32,4/15/2017 01:21:33,4/15/2017 01:21:35,19.12,19.07,4/15/2017 01:21:39,4/15/2017 01:21:39,13.55,13.43,14.85,14.93,4/15/2017 01:29:08,4/15/2017 01:29:08,4/15/2017 01:29:11,4/15/2017 01:29:11,14.49,14.45,4/15/2017 01:29:13,4/15/2017 01:29:13,16.83,16.67,16.84,16.86,16.89,16.84,1.1660,1.1500,0.9040,0.8940,0.9330,0.9320,-0,-0,15APR2017:01:15:01,7.0,4/15/2017 01:21:15,3.1,289,59.9600,2460,4/15/2017 01:15:01,2430,4/15/2017 01:15:06,2452,12.9,19.57,19.56,19.57,19.58,4/15/2017 01:21:41,4/15/2017 01:21:40,4/15/2017 01:21:40,4/15/2017 01:21:40,18.71,18.71,4/15/2017 01:21:53,4/15/2017 01:21:53,14.47,14.48,14.47,14.46,4/15/2017 01:29:15,4/15/2017 01:29:14,4/15/2017 01:29:14,4/15/2017 01:29:14,14.73,14.73,4/15/2017 01:29:31,4/15/2017 01:29:30,16.82,16.82,16.82,16.82,16.9,16.9,0.946,0.944,0.946,0.948,0.87,0.871
4/15/2017 01:45:00,15min,Peter Sinks,UCC,270,14.2,16.5,12.7,17.45,17.32,16.60,16.60,4/15/2017 01:31:41,4/15/2017 01:31:41,4/15/2017 01:31:42,4/15/2017 01:31:42,16.73,16.68,4/15/2017 01:32:04,4/15/2017 01:32:04,11.89,11.72,12.66,12.70,4/15/2017 01:43:17,4/15/2017 01:43:17,4/15/2017 01:43:35,4/15/2017 01:43:36,12.78,12.73,4/15/2017 01:43:34,4/15/2017 01:43:34,14.23,14.08,14.13,14.16,14.30,14.25,0.9700,0.9640,0.8450,0.8390,0.8240,0.8230,-0,-0,15APR2017:01:40:49,4.8,4/15/2017 01:30:12,0.9,271,64.4300,2460,4/15/2017 01:30:01,2430,4/15/2017 01:30:03,2451,12.9,16.61,16.61,16.61,16.61,4/15/2017 01:31:49,4/15/2017 01:31:49,4/15/2017 01:31:49,4/15/2017 01:31:49,16.47,16.47,4/15/2017 01:32:06,4/15/2017 01:32:05,12.6,12.6,12.6,12.59,4/15/2017 01:43:31,4/15/2017 01:43:30,4/15/2017 01:43:30,4/15/2017 01:43:30,12.86,12.86,4/15/2017 01:43:49,4/15/2017 01:43:48,14.17,14.17,14.16,14.16,14.31,14.3,0.846,0.845,0.846,0.846,0.8,0.8
4/15/2017 02:00:00,15min,Peter Sinks,UCC,270,11.9,14.0,10.9,14.52,14.32,13.72,13.72,4/15/2017 01:45:01,4/15/2017 01:45:01,4/15/2017 01:45:07,4/15/2017 01:45:07,14.34,14.30,4/15/2017 01:45:12,4/15/2017 01:45:12,10.31,10.18,10.89,10.93,4/15/2017 01:46:13,4/15/2017 01:46:13,4/15/2017 01:56:39,4/15/2017 01:56:40,10.84,10.79,4/15/2017 01:46:27,4/15/2017 01:46:27,11.91,11.75,11.71,11.74,11.97,11.93,0.7650,0.7430,0.4710,0.4800,0.6330,0.6330,-0,-0,15APR2017:01:46:14,1.8,4/15/2017 01:47:10,0.4,358,66.7000,2460,4/15/2017 01:45:02,2430,4/15/2017 01:45:01,2450,12.9,13.95,13.95,13.95,13.96,4/15/2017 01:45:13,4/15/2017 01:45:12,4/15/2017 01:45:12,4/15/2017 01:45:12,14.08,14.08,4/15/2017 01:45:22,4/15/2017 01:45:21,10.77,10.78,10.77,10.76,4/15/2017 01:56:44,4/15/2017 01:56:43,4/15/2017 01:56:43,4/15/2017 01:56:43,10.97,10.97,4/15/2017 01:47:33,4/15/2017 01:47:32,11.8,11.8,11.8,11.8,11.99,11.99,0.557,0.555,0.555,0.556,0.637,0.636
4/15/2017 02:15:00,15min,Peter Sinks,UCC,270,10.7,12.7,9.1,13.76,13.60,12.80,12.74,4/15/2017 02:14:55,4/15/2017 02:14:55,4/15/2017 02:14:59,4/15/2017 02:14:59,13.15,13.10,4/15/2017 02:14:59,4/15/2017 02:14:59,8.54,8.40,9.02,9.01,4/15/2017 02:06:42,4/15/2017 02:06:42,4/15/2017 02:07:30,4/15/2017 02:07:30,9.05,9.01,4/15/2017 02:07:30,4/15/2017 02:07:30,10.76,10.60,10.46,10.46,10.78,10.73,1.0470,1.0230,0.7080,0.6850,0.9040,0.9040,-0,-0,15APR2017:02:00:54,2.6,4/15/2017 02:11:12,0.4,292,40.1500,2460,4/15/2017 02:00:01,2430,4/15/2017 02:00:02,2449,12.9,12.88,12.87,12.88,12.89,4/15/2017 02:15:00,4/15/2017 02:15:00,4/15/2017 02:15:00,4/15/2017 02:15:00,12.46,12.46,4/15/2017 02:13:43,4/15/2017 02:13:42,8.97,8.97,8.97,8.97,4/15/2017 02:07:37,4/15/2017 02:07:37,4/15/2017 02:07:36,4/15/2017 02:07:36,9.22,9.21,4/15/2017 02:07:52,4/15/2017 02:07:51,10.56,10.56,10.56,10.56,10.74,10.74,0.793,0.794,0.795,0.796,0.845,0.846
4/15/2017 02:30:00,15min,Peter Sinks,UCC,270,11.4,14.0,9.5,15.12,14.86,14.05,13.92,4/15/2017 02:16:04,4/15/2017 02:16:04,4/15/2017 02:16:07,4/15/2017 02:16:07,14.49,14.45,4/15/2017 02:16:05,4/15/2017 02:16:05,8.86,8.76,9.90,9.98,4/15/2017 02:28:23,4/15/2017 02:28:23,4/15/2017 02:28:31,4/15/2017 02:28:24,9.42,9.38,4/15/2017 02:28:25,4/15/2017 02:28:25,11.38,11.21,11.25,11.27,11.45,11.41,1.2070,1.1710,0.8420,0.8330,1.0340,1.0340,-0,-0,15APR2017:02:28:18,3.1,4/15/2017 02:17:50,1.0,360,87.8000,2460,4/15/2017 02:15:01,2430,4/15/2017 02:15:02,2448,12.9,14.19,14.19,14.19,14.2,4/15/2017 02:16:10,4/15/2017 02:16:10,4/15/2017 02:16:10,4/15/2017 02:16:10,13.86,13.86,4/15/2017 02:16:14,4/15/2017 02:16:13,9.5,9.5,9.5,9.49,4/15/2017 02:28:33,4/15/2017 02:28:33,4/15/2017 02:28:33,4/15/2017 02:28:32,9.56,9.56,4/15/2017 02:28:51,4/15/2017 02:28:51,11.3,11.3,11.3,11.3,11.47,11.47,0.966,0.965,0.966,0.967,0.987,0.987
4/15/2017 02:45:00,15min,Peter Sinks,UCC,270,9.2,10.5,7.6,11.04,10.82,10.11,10.15,4/15/2017 02:39:49,4/15/2017 02:39:49,4/15/2017 02:31:51,4/15/2017 02:31:50,10.84,10.79,4/15/2017 02:31:57,4/15/2017 02:31:57,6.94,6.84,7.91,7.92,4/15/2017 02:37:00,4/15/2017 02:37:00,4/15/2017 02:37:02,4/15/2017 02:37:02,7.49,7.44,4/15/2017 02:37:10,4/15/2017 02:37:10,9.25,9.10,9.11,9.15,9.30,9.26,0.9650,0.9430,0.6080,0.6090,0.8520,0.8510,-0,-0,15APR2017:02:31:28,2.2,4/15/2017 02:43:34,0.6,274,44.3500,2460,4/15/2017 02:30:01,2430,4/15/2017 02:30:02,2445,12.9,10.37,10.37,10.37,10.37,4/15/2017 02:32:01,4/15/2017 02:32:01,4/15/2017 02:32:01,4/15/2017 02:32:00,10.62,10.62,4/15/2017 02:32:06,4/15/2017 02:32:05,7.608,7.61,7.609,7.607,4/15/2017 02:37:10,4/15/2017 02:37:10,4/15/2017 02:37:10,4/15/2017 02:37:10,7.593,7.592,4/15/2017 02:37:29,4/15/2017 02:37:29,9.16,9.16,9.16,9.16,9.3,9.3,0.74,0.739,0.74,0.741,0.823,0.823
4/15/2017 03:00:00,15min,Peter Sinks,UCC,270,8.6,10.1,7.5,10.55,10.36,9.82,9.80,4/15/2017 02:56:13,4/15/2017 02:56:13,4/15/2017 02:55:17,4/15/2017 02:55:17,10.39,10.35,4/15/2017 02:55:12,4/15/2017 02:55:12,6.37,6.25,7.67,7.68,4/15/2017 02:56:45,4/15/2017 02:56:45,4/15/2017 02:45:56,4/15/2017 02:45:55,7.26,7.22,4/15/2017 02:56:46,4/15/2017 02:56:46,8.64,8.48,8.40,8.42,8.68,8.63,0.8250,0.8000,0.5140,0.5000,0.6570,0.6570,-0,-0,15APR2017:02:47:01,2.2,4/15/2017 02:57:46,0.6,346,43.1500,2460,4/15/2017 02:45:02,2430,4/15/2017 02:45:01,2443,12.8,10.05,10.05,10.05,10.05,4/15/2017 02:55:19,4/15/2017 02:55:19,4/15/2017 02:55:18,4/15/2017 02:55:18,10.2,10.2,4/15/2017 02:55:26,4/15/2017 02:55:26,7.383,7.394,7.384,7.373,4/15/2017 02:56:51,4/15/2017 02:56:51,4/15/2017 02:56:50,4/15/2017 02:56:50,7.649,7.646,4/15/2017 02:46:19,4/15/2017 02:46:19,8.49,8.49,8.49,8.49,8.66,8.66,0.598,0.597,0.598,0.6,0.604,0.604
4/15/2017 03:15:00,15min,Peter Sinks,UCC,270,7.5,9.4,5.9,10.34,10.12,9.07,9.19,4/15/2017 03:04:12,4/15/2017 03:04:14,4/15/2017 03:04:17,4/15/2017 03:04:16,9.64,9.60,4/15/2017 03:04:17,4/15/2017 03:04:17,5.41,5.29,6.07,6.05,4/15/2017 03:13:18,4/15/2017 03:13:18,4/15/2017 03:13:29,4/15/2017 03:13:28,5.84,5.80,4/15/2017 03:13:23,4/15/2017 03:13:23,7.52,7.38,7.47,7.49,7.58,7.54,0.9960,0.9670,0.7240,0.7390,0.8720,0.8710,-0,-0,15APR2017:03:03:27,2.2,4/15/2017 03:03:36,0.5,190,59.2600,2460,4/15/2017 03:00:03,2430,4/15/2017 03:00:01,2441,12.7,9.46,9.45,9.46,9.46,4/15/2017 03:04:22,4/15/2017 03:04:21,4/15/2017 03:04:21,4/15/2017 03:04:21,9.31,9.31,4/15/2017 03:04:36,4/15/2017 03:04:35,5.833,5.837,5.833,5.83,4/15/2017 03:13:32,4/15/2017 03:13:31,4/15/2017 03:13:31,4/15/2017 03:13:31,5.923,5.923,4/15/2017 03:13:47,4/15/2017 03:13:46,7.477,7.476,7.476,7.475,7.586,7.585,0.818,0.817,0.818,0.819,0.843,0.843
4/15/2017 03:30:00,15min,Peter Sinks,UCC,270,6.8,8.0,5.5,8.32,8.09,7.42,7.41,4/15/2017 03:22:36,4/15/2017 03:22:35,4/15/2017 03:22:47,4/15/2017 03:22:47,8.23,8.19,4/15/2017 03:22:38,4/15/2017 03:22:38,5.02,4.91,5.66,5.64,4/15/2017 03:24:18,4/15/2017 03:24:18,4/15/2017 03:24:36,4/15/2017 03:24:28,5.40,5.36,4/15/2017 03:24:40,4/15/2017 03:24:40,6.87,6.70,6.46,6.49,6.91,6.87,0.7870,0.7580,0.4350,0.4300,0.7160,0.7160,-0,-0,15APR2017:03:15:13,0.4,4/15/2017 03:28:48,0.0,154,4.9260,2460,4/15/2017 03:15:01,2430,4/15/2017 03:15:02,2440,12.9,7.756,7.754,7.755,7.757,4/15/2017 03:22:45,4/15/2017 03:22:45,4/15/2017 03:22:45,4/15/2017 03:22:45,8.15,8.15,4/15/2017 03:22:48,4/15/2017 03:22:47,5.42,5.423,5.42,5.416,4/15/2017 03:24:30,4/15/2017 03:24:30,4/15/2017 03:24:30,4/15/2017 03:24:30,5.513,5.513,4/15/2017 03:24:54,4/15/2017 03:24:53,6.636,6.636,6.636,6.636,6.898,6.898,0.578,0.577,0.578,0.579,0.695,0.695
4/15/2017 03:45:00,15min,Peter Sinks,UCC,270,5.5,6.5,4.6,6.76,6.60,6.06,6.04,4/15/2017 03:34:40,4/15/2017 03:34:40,4/15/2017 03:34:30,4/15/2017 03:34:34,6.74,6.70,4/15/2017 03:34:04,4/15/2017 03:34:04,4.31,4.18,4.53,4.59,4/15/2017 03:38:44,4/15/2017 03:38:44,4/15/2017 03:43:34,4/15/2017 03:43:32,4.50,4.47,4/15/2017 03:38:50,4/15/2017 03:38:50,5.51,5.36,5.20,5.23,5.53,5.49,0.6670,0.6540,0.4520,0.4380,0.6000,0.6000,-0,-0,15APR2017:03:30:24,0.0,4/15/2017 03:30:01,0.0,0,0.0000,2460,4/15/2017 03:30:02,2430,4/15/2017 03:30:01,2440,12.8,6.342,6.342,6.342,6.343,4/15/2017 03:34:42,4/15/2017 03:34:41,4/15/2017 03:34:41,4/15/2017 03:34:41,6.664,6.665,4/15/2017 03:34:34,4/15/2017 03:34:33,4.566,4.569,4.566,4.563,4/15/2017 03:38:58,4/15/2017 03:38:57,4/15/2017 03:38:57,4/15/2017 03:38:57,4.559,4.558,4/15/2017 03:39:12,4/15/2017 03:39:11,5.329,5.329,5.329,5.329,5.525,5.524,0.496,0.495,0.496,0.496,0.587,0.586
4/15/2017 04:00:00,15min,Peter Sinks,UCC,270,4.7,5.8,3.8,6.26,6.12,5.11,5.13,4/15/2017 03:45:35,4/15/2017 03:45:35,4/15/2017 03:45:02,4/15/2017 03:45:03,6.14,6.10,4/15/2017 03:45:44,4/15/2017 03:45:44,3.41,3.29,3.72,3.75,4/15/2017 03:46:15,4/15/2017 03:46:15,4/15/2017 03:53:43,4/15/2017 03:59:10,3.83,3.80,4/15/2017 03:50:26,4/15/2017 03:50:26,4.69,4.56,4.24,4.27,4.73,4.69,0.6330,0.6190,0.3350,0.3300,0.5610,0.5610,-0,-0,15APR2017:03:45:02,0.7,4/15/2017 03:57:10,0.0,315,6.4470,2460,4/15/2017 03:45:01,2430,4/15/2017 03:45:02,2439,12.8,5.591,5.59,5.592,5.593,4/15/2017 03:45:45,4/15/2017 03:45:45,4/15/2017 03:45:45,4/15/2017 03:45:45,5.936,5.939,4/15/2017 03:46:06,4/15/2017 03:46:06,3.756,3.759,3.755,3.752,4/15/2017 03:59:14,4/15/2017 03:59:13,4/15/2017 03:59:13,4/15/2017 03:59:13,3.889,3.888,4/15/2017 04:00:00,4/15/2017 04:00:00,4.453,4.452,4.452,4.452,4.735,4.734,0.451,0.45,0.451,0.451,0.535,0.535
4/15/2017 04:15:00,15min,Peter Sinks,UCC,270,4.1,5.1,3.1,5.75,5.59,4.55,4.72,4/15/2017 04:05:02,4/15/2017 04:05:02,4/15/2017 04:05:05,4/15/2017 04:05:04,5.40,5.36,4/15/2017 04:05:03,4/15/2017 04:05:03,2.59,2.46,3.07,3.07,4/15/2017 04:09:57,4/15/2017 04:09:57,4/15/2017 04:09:59,4/15/2017 04:09:58,3.24,3.20,4/15/2017 04:02:42,4/15/2017 04:02:42,4.17,4.05,3.82,3.86,4.19,4.15,0.5960,0.5880,0.3230,0.3270,0.5030,0.5030,-0,-0,15APR2017:04:00:14,1.8,4/15/2017 04:04:02,0.3,232,46.2600,2460,4/15/2017 04:00:03,2430,4/15/2017 04:00:01,2437,12.7,5.068,5.065,5.068,5.071,4/15/2017 04:05:09,4/15/2017 04:05:09,4/15/2017 04:05:09,4/15/2017 04:05:09,5.214,5.215,4/15/2017 04:05:27,4/15/2017 04:05:25,2.94,2.947,2.941,2.935,4/15/2017 04:10:06,4/15/2017 04:10:05,4/15/2017 04:10:05,4/15/2017 04:10:05,3.288,3.288,4/15/2017 04:06:57,4/15/2017 04:06:56,3.971,3.972,3.972,3.972,4.159,4.159,0.422,0.421,0.422,0.422,0.468,0.468
4/15/2017 04:30:00,15min,Peter Sinks,UCC,270,3.7,5.1,2.6,5.79,5.62,4.31,4.39,4/15/2017 04:17:54,4/15/2017 04:17:54,4/15/2017 04:17:55,4/15/2017 04:17:55,5.55,5.51,4/15/2017 04:18:02,4/15/2017 04:18:02,2.20,2.08,2.62,2.62,4/15/2017 04:27:35,4/15/2017 04:27:35,4/15/2017 04:27:34,4/15/2017 04:27:34,2.64,2.61,4/15/2017 04:27:43,4/15/2017 04:27:43,3.70,3.58,3.37,3.41,3.73,3.69,0.6300,0.6240,0.4210,0.4230,0.5740,0.5730,-0,-0,15APR2017:04:15:23,1.1,4/15/2017 04:16:55,0.1,343,33.5500,2460,4/15/2017 04:15:04,2430,4/15/2017 04:15:01,2437,12.8,4.951,4.949,4.95,4.952,4/15/2017 04:18:02,4/15/2017 04:18:02,4/15/2017 04:18:01,4/15/2017 04:18:01,5.346,5.347,4/15/2017 04:18:17,4/15/2017 04:18:17,2.484,2.487,2.485,2.483,4/15/2017 04:27:45,4/15/2017 04:27:45,4/15/2017 04:27:44,4/15/2017 04:27:44,2.754,2.754,4/15/2017 04:28:10,4/15/2017 04:28:09,3.522,3.522,3.521,3.521,3.727,3.726,0.487,0.486,0.487,0.487,0.552,0.552
4/15/2017 04:45:00,15min,Peter Sinks,UCC,270,3.0,3.9,2.0,4.46,4.41,3.43,3.41,4/15/2017 04:31:38,4/15/2017 04:31:38,4/15/2017 04:31:40,4/15/2017 04:31:39,4.28,4.24,4/15/2017 04:38:01,4/15/2017 04:38:01,1.75,1.63,1.86,1.90,4/15/2017 04:41:54,4/15/2017 04:41:54,4/15/2017 04:44:06,4/15/2017 04:44:05,2.05,2.01,4/15/2017 04:42:38,4/15/2017 04:42:38,2.98,2.86,2.57,2.60,3.03,2.99,0.6200,0.6120,0.3600,0.3600,0.5690,0.5680,-0,-0,15APR2017:04:35:41,0.7,4/15/2017 04:36:35,0.0,172,0.0400,2460,4/15/2017 04:30:01,2430,4/15/2017 04:30:02,2435,12.8,3.614,3.616,3.614,3.613,4/15/2017 04:37:56,4/15/2017 04:37:56,4/15/2017 04:37:56,4/15/2017 04:37:56,4.137,4.139,4/15/2017 04:38:15,4/15/2017 04:38:15,1.917,1.917,1.916,1.916,4/15/2017 04:42:41,4/15/2017 04:42:40,4/15/2017 04:42:40,4/15/2017 04:42:40,2.125,2.124,4/15/2017 04:42:59,4/15/2017 04:42:59,2.763,2.763,2.762,2.762,3.028,3.028,0.463,0.463,0.463,0.464,0.549,0.55
4/15/2017 05:00:00,15min,Peter Sinks,UCC,270,2.3,3.6,1.4,3.97,3.85,2.95,3.09,4/15/2017 04:55:07,4/15/2017 04:55:06,4/15/2017 04:54:45,4/15/2017 04:55:03,3.98,3.94,4/15/2017 04:55:00,4/15/2017 04:55:00,1.30,1.19,1.38,1.37,4/15/2017 04:56:13,4/15/2017 04:56:09,4/15/2017 04:56:23,4/15/2017 04:56:23,1.45,1.42,4/15/2017 04:56:11,4/15/2017 04:56:11,2.37,2.24,1.92,1.96,2.41,2.37,0.6030,0.5960,0.3320,0.3520,0.5440,0.5430,-0,-0,15APR2017:04:57:55,0.4,4/15/2017 04:52:47,0.0,234,0.0020,2460,4/15/2017 04:45:05,2430,4/15/2017 04:45:01,2435,12.8,3.448,3.448,3.448,3.448,4/15/2017 04:55:09,4/15/2017 04:55:09,4/15/2017 04:55:09,4/15/2017 04:55:09,3.846,3.846,4/15/2017 04:55:14,4/15/2017 04:55:13,1.357,1.358,1.357,1.356,4/15/2017 04:56:25,4/15/2017 04:56:25,4/15/2017 04:56:25,4/15/2017 04:56:23,1.487,1.487,4/15/2017 04:56:36,4/15/2017 04:56:35,2.123,2.123,2.123,2.122,2.395,2.395,0.449,0.448,0.449,0.449,0.516,0.516
4/15/2017 05:15:00,15min,Peter Sinks,UCC,270,2.6,3.9,1.4,4.11,3.95,3.49,3.62,4/15/2017 05:12:28,4/15/2017 05:12:27,4/15/2017 05:12:36,4/15/2017 05:12:36,4.13,4.09,4/15/2017 05:12:35,4/15/2017 05:12:35,1.27,1.15,1.33,1.35,4/15/2017 05:06:59,4/15/2017 05:06:59,4/15/2017 05:07:14,4/15/2017 05:07:18,1.38,1.34,4/15/2017 05:07:14,4/15/2017 05:07:14,2.59,2.46,2.10,2.15,2.60,2.56,0.6740,0.6660,0.5870,0.6120,0.6300,0.6300,-0,0,15APR2017:05:15:00,1.8,4/15/2017 05:06:00,0.3,352,7.7970,2460,4/15/2017 05:00:03,2430,4/15/2017 05:00:01,2435,12.8,3.758,3.757,3.758,3.758,4/15/2017 05:12:42,4/15/2017 05:12:41,4/15/2017 05:12:41,4/15/2017 05:12:41,3.985,3.987,4/15/2017 05:13:02,4/15/2017 05:13:02,1.339,1.34,1.339,1.338,4/15/2017 05:07:13,4/15/2017 05:07:13,4/15/2017 05:07:13,4/15/2017 05:07:13,1.487,1.484,4/15/2017 05:07:24,4/15/2017 05:07:24,2.316,2.316,2.317,2.317,2.567,2.567,0.617,0.617,0.617,0.617,0.614,0.614
4/15/2017 05:30:00,15min,Peter Sinks,UCC,270,2.7,3.8,1.4,4.18,4.09,3.23,3.28,4/15/2017 05:15:41,4/15/2017 05:15:41,4/15/2017 05:15:45,4/15/2017 05:15:46,4.13,4.09,4/15/2017 05:16:17,4/15/2017 05:16:17,1.21,1.06,1.45,1.46,4/15/2017 05:21:55,4/15/2017 05:21:55,4/15/2017 05:22:10,4/15/2017 05:22:09,1.30,1.27,4/15/2017 05:22:06,4/15/2017 05:22:06,2.76,2.64,2.42,2.45,2.81,2.77,0.7130,0.7190,0.4650,0.4670,0.6570,0.6570,0,0,15APR2017:05:29:59,1.8,4/15/2017 05:18:18,0.5,217,52.6600,2460,4/15/2017 05:15:04,2430,4/15/2017 05:15:01,2434,12.8,3.647,3.644,3.646,3.648,4/15/2017 05:15:51,4/15/2017 05:15:51,4/15/2017 05:15:51,4/15/2017 05:15:51,3.99,3.99,4/15/2017 05:16:22,4/15/2017 05:16:21,1.331,1.332,1.331,1.33,4/15/2017 05:22:10,4/15/2017 05:22:10,4/15/2017 05:22:10,4/15/2017 05:22:10,1.421,1.42,4/15/2017 05:22:21,4/15/2017 05:22:19,2.576,2.576,2.575,2.575,2.812,2.812,0.564,0.564,0.564,0.565,0.628,0.628
4/15/2017 05:45:00,15min,Peter Sinks,UCC,270,2.3,4.3,0.7,4.90,4.84,3.47,3.42,4/15/2017 05:31:46,4/15/2017 05:31:45,4/15/2017 05:33:29,4/15/2017 05:33:30,4.65,4.61,4/15/2017 05:31:46,4/15/2017 05:31:46,0.39,0.23,0.94,1.07,4/15/2017 05:39:52,4/15/2017 05:39:52,4/15/2017 05:40:01,4/15/2017 05:40:04,0.56,0.52,4/15/2017 05:39:49,4/15/2017 05:39:49,2.28,2.17,1.85,1.89,2.33,2.29,1.0580,1.0720,0.7280,0.7020,1.0010,1.0000,2,4,15APR2017:05:45:00,1.3,4/15/2017 05:34:07,0.2,312,30.9400,2460,4/15/2017 05:30:02,2430,4/15/2017 05:30:01,2435,12.8,3.964,3.961,3.964,3.967,4/15/2017 05:32:38,4/15/2017 05:32:37,4/15/2017 05:32:37,4/15/2017 05:32:37,4.579,4.58,4/15/2017 05:32:15,4/15/2017 05:32:15,0.756,0.759,0.755,0.752,4/15/2017 05:40:04,4/15/2017 05:40:04,4/15/2017 05:40:04,4/15/2017 05:40:04,0.625,0.624,4/15/2017 05:40:12,4/15/2017 05:40:08,2.05,2.05,2.05,2.05,2.304,2.304,0.844,0.843,0.844,0.844,0.982,0.982
4/15/2017 06:00:00,15min,Peter Sinks,UCC,270,1.6,2.7,0.8,2.99,2.91,2.05,2.05,4/15/2017 05:52:19,4/15/2017 05:52:16,4/15/2017 05:52:39,4/15/2017 05:52:02,3.09,3.05,4/15/2017 05:52:33,4/15/2017 05:52:33,0.42,0.15,0.75,0.71,4/15/2017 05:52:58,4/15/2017 05:52:50,4/15/2017 05:53:31,4/15/2017 05:53:33,0.71,0.67,4/15/2017 05:53:31,4/15/2017 05:53:31,1.58,1.47,1.14,1.17,1.64,1.60,0.5660,0.5890,0.3040,0.3000,0.5090,0.5080,8,13,15APR2017:06:00:00,1.1,4/15/2017 05:50:05,0.2,288,16.8700,4890,4/15/2017 05:55:40,2430,4/15/2017 05:45:01,3149,12.8,2.471,2.471,2.471,2.47,4/15/2017 05:52:27,4/15/2017 05:52:26,4/15/2017 05:52:26,4/15/2017 05:52:26,2.937,2.938,4/15/2017 05:52:42,4/15/2017 05:52:41,0.695,0.697,0.695,0.694,4/15/2017 05:53:32,4/15/2017 05:53:32,4/15/2017 05:53:32,4/15/2017 05:53:32,0.85,0.849,4/15/2017 05:53:47,4/15/2017 05:53:47,1.341,1.341,1.341,1.341,1.624,1.624,0.409,0.409,0.409,0.41,0.482,0.482
4/15/2017 06:15:00,15min,Peter Sinks,UCC,270,1.4,2.9,0.3,3.20,3.15,2.29,2.38,4/15/2017 06:03:44,4/15/2017 06:03:34,4/15/2017 06:03:50,4/15/2017 06:03:51,3.24,3.20,4/15/2017 06:03:42,4/15/2017 06:03:42,-0.05,-0.37,0.32,0.40,4/15/2017 06:04:35,4/15/2017 06:04:35,4/15/2017 06:10:29,4/15/2017 06:10:28,0.26,0.23,4/15/2017 06:04:59,4/15/2017 06:04:59,1.40,1.29,1.16,1.21,1.47,1.44,0.8630,0.8940,0.4840,0.5060,0.8230,0.8230,17,21,15APR2017:06:15:00,2.4,4/15/2017 06:13:38,0.7,192,37.4400,4890,4/15/2017 06:05:01,4830,4/15/2017 06:00:08,4861,12.7,2.703,2.701,2.703,2.704,4/15/2017 06:03:56,4/15/2017 06:03:56,4/15/2017 06:03:56,4/15/2017 06:03:56,3.194,3.195,4/15/2017 06:04:07,4/15/2017 06:04:06,0.297,0.296,0.295,0.295,4/15/2017 06:09:49,4/15/2017 06:09:48,4/15/2017 06:09:48,4/15/2017 06:09:48,0.38,0.38,4/15/2017 06:05:16,4/15/2017 06:05:15,1.273,1.273,1.273,1.272,1.477,1.477,0.658,0.658,0.659,0.659,0.784,0.785
4/15/2017 06:30:00,15min,Peter Sinks,UCC,270,1.4,2.2,0.4,2.40,2.34,1.86,1.93,4/15/2017 06:25:41,4/15/2017 06:25:39,4/15/2017 06:26:28,4/15/2017 06:26:29,2.42,2.38,4/15/2017 06:25:41,4/15/2017 06:25:41,-0.06,-0.29,0.47,0.45,4/15/2017 06:23:36,4/15/2017 06:23:36,4/15/2017 06:15:20,4/15/2017 06:15:16,0.34,0.30,4/15/2017 06:15:02,4/15/2017 06:15:02,1.42,1.32,1.27,1.30,1.46,1.43,0.5490,0.5780,0.3280,0.3370,0.5130,0.5130,26,30,15APR2017:06:30:00,1.3,4/15/2017 06:23:29,0.2,20,28.4400,4920,4/15/2017 06:29:52,4830,4/15/2017 06:16:19,4874,12.8,2.064,2.062,2.064,2.065,4/15/2017 06:26:32,4/15/2017 06:26:31,4/15/2017 06:26:31,4/15/2017 06:26:31,2.334,2.335,4/15/2017 06:26:06,4/15/2017 06:26:05,0.388,0.39,0.388,0.386,4/15/2017 06:15:24,4/15/2017 06:15:23,4/15/2017 06:15:23,4/15/2017 06:15:23,0.387,0.386,4/15/2017 06:15:31,4/15/2017 06:15:31,1.317,1.317,1.318,1.318,1.421,1.421,0.417,0.415,0.416,0.417,0.486,0.486
4/15/2017 06:45:00,15min,Peter Sinks,UCC,270,1.0,2.2,-0.2,2.45,2.39,2.04,2.09,4/15/2017 06:33:29,4/15/2017 06:33:29,4/15/2017 06:45:00,4/15/2017 06:45:00,2.42,2.38,4/15/2017 06:33:27,4/15/2017 06:33:27,-0.60,-0.80,0.36,0.35,4/15/2017 06:40:52,4/15/2017 06:40:52,4/15/2017 06:36:00,4/15/2017 06:41:05,-0.48,-0.52,4/15/2017 06:40:54,4/15/2017 06:40:54,1.04,0.92,1.16,1.19,1.09,1.06,0.7120,0.7320,0.4290,0.4410,0.6990,0.6980,53,127,15APR2017:06:43:36,1.3,4/15/2017 06:37:07,0.2,192,5.6810,4950,4/15/2017 06:44:55,4860,4/15/2017 06:30:13,4896,12.8,2.078,2.078,2.078,2.079,4/15/2017 06:33:32,4/15/2017 06:33:31,4/15/2017 06:33:32,4/15/2017 06:33:32,2.333,2.333,4/15/2017 06:33:44,4/15/2017 06:33:43,-0.081,-0.076,-0.08,-0.084,4/15/2017 06:41:07,4/15/2017 06:41:08,4/15/2017 06:41:07,4/15/2017 06:41:07,-0.412,-0.412,4/15/2017 06:41:18,4/15/2017 06:41:17,1.075,1.075,1.075,1.075,1.084,1.083,0.55,0.55,0.55,0.551,0.69,0.69
4/15/2017 07:00:00,15min,Peter Sinks,UCC,270,1.6,3.7,0.9,3.06,3.04,7.32,7.50,4/15/2017 06:59:57,4/15/2017 06:59:55,4/15/2017 06:57:25,4/15/2017 06:57:26,3.01,2.98,4/15/2017 06:59:55,4/15/2017 06:59:55,-0.10,-0.37,1.67,1.81,4/15/2017 06:49:49,4/15/2017 06:49:47,4/15/2017 06:45:55,4/15/2017 06:45:55,0.34,0.30,4/15/2017 06:49:56,4/15/2017 06:49:56,1.61,1.50,4.13,4.23,1.69,1.65,0.6450,0.6680,1.1100,1.1380,0.6130,0.6120,171,203,15APR2017:07:00:00,0.0,4/15/2017 06:45:01,0.0,0,0.0000,4980,4/15/2017 06:54:02,4890,4/15/2017 06:45:03,4945,12.9,4.516,4.509,4.516,4.523,4/15/2017 06:57:30,4/15/2017 06:57:30,4/15/2017 06:57:30,4/15/2017 06:57:30,2.826,2.832,4/15/2017 07:00:00,4/15/2017 07:00:00,1.128,1.128,1.128,1.129,4/15/2017 06:46:05,4/15/2017 06:46:05,4/15/2017 06:46:05,4/15/2017 06:46:04,0.618,0.617,4/15/2017 06:50:16,4/15/2017 06:50:16,2.851,2.851,2.852,2.853,1.642,1.643,0.787,0.787,0.786,0.786,0.576,0.577
4/15/2017 07:15:00,15min,Peter Sinks,UCC,270,2.2,4.5,2.1,4.18,4.13,8.93,8.99,4/15/2017 07:02:54,4/15/2017 07:02:55,4/15/2017 07:15:00,4/15/2017 07:15:00,3.98,3.94,4/15/2017 07:02:53,4/15/2017 07:02:53,0.99,0.71,3.49,3.30,4/15/2017 07:03:29,4/15/2017 07:03:28,4/15/2017 07:00:39,4/15/2017 07:00:40,1.30,1.27,4/15/2017 07:03:51,4/15/2017 07:03:51,2.15,2.00,6.00,5.94,2.27,2.24,0.5890,0.6180,1.5590,1.6120,0.5590,0.5590,229,256,15APR2017:07:14:54,0.9,4/15/2017 07:00:37,0.0,172,11.6000,5070,4/15/2017 07:13:44,4950,4/15/2017 07:00:03,5012,13.1,5.118,5.126,5.119,5.112,4/15/2017 07:10:20,4/15/2017 07:10:20,4/15/2017 07:10:20,4/15/2017 07:10:18,3.84,3.841,4/15/2017 07:03:11,4/15/2017 07:03:11,2.836,2.842,2.837,2.831,4/15/2017 07:04:29,4/15/2017 07:04:28,4/15/2017 07:04:28,4/15/2017 07:04:28,1.359,1.358,4/15/2017 07:04:19,4/15/2017 07:04:18,4.004,4.004,4.005,4.006,2.269,2.269,0.719,0.719,0.72,0.72,0.541,0.541
4/15/2017 07:30:00,15min,Peter Sinks,UCC,270,2.8,5.4,2.9,4.66,5.00,9.76,9.93,4/15/2017 07:24:27,4/15/2017 07:24:27,4/15/2017 07:18:04,4/15/2017 07:18:04,4.65,4.62,4/15/2017 07:24:15,4/15/2017 07:24:15,1.74,1.57,5.65,5.51,4/15/2017 07:15:01,4/15/2017 07:15:01,4/15/2017 07:18:53,4/15/2017 07:16:29,1.90,1.86,4/15/2017 07:15:01,4/15/2017 07:15:01,2.81,2.67,7.15,7.12,2.89,2.86,0.6670,0.7100,1.0330,1.1220,0.6620,0.6610,283,311,15APR2017:07:29:55,1.1,4/15/2017 07:24:47,0.1,178,25.6700,5160,4/15/2017 07:30:00,5040,4/15/2017 07:15:01,5090,13.3,6.324,6.322,6.328,6.326,4/15/2017 07:25:15,4/15/2017 07:25:14,4/15/2017 07:25:14,4/15/2017 07:25:14,4.511,4.512,4/15/2017 07:24:32,4/15/2017 07:24:31,3.82,3.822,3.82,3.819,4/15/2017 07:16:33,4/15/2017 07:16:33,4/15/2017 07:16:33,4/15/2017 07:16:33,1.935,1.934,4/15/2017 07:15:05,4/15/2017 07:15:02,4.943,4.943,4.943,4.942,2.858,2.859,0.549,0.549,0.549,0.549,0.661,0.66
4/15/2017 07:45:00,15min,Peter Sinks,UCC,270,3.6,6.3,3.5,4.38,4.27,12.93,13.14,4/15/2017 07:37:51,4/15/2017 07:37:51,4/15/2017 07:40:05,4/15/2017 07:40:05,4.36,4.32,4/15/2017 07:37:52,4/15/2017 07:37:52,2.65,2.48,5.78,5.44,4/15/2017 07:30:19,4/15/2017 07:30:19,4/15/2017 07:33:57,4/15/2017 07:33:43,2.72,2.68,4/15/2017 07:30:21,4/15/2017 07:30:21,3.58,3.42,9.14,9.20,3.70,3.66,0.4080,0.4130,2.4130,2.6540,0.4150,0.4140,338,365,15APR2017:07:44:57,1.1,4/15/2017 07:30:30,0.1,200,13.4600,5250,4/15/2017 07:42:03,5100,4/15/2017 07:30:03,5181,13.5,8.32,8.32,8.32,8.32,4/15/2017 07:38:33,4/15/2017 07:38:32,4/15/2017 07:38:32,4/15/2017 07:38:32,4.209,4.209,4/15/2017 07:38:00,4/15/2017 07:37:59,4.302,4.303,4.302,4.302,4/15/2017 07:33:49,4/15/2017 07:33:49,4/15/2017 07:33:49,4/15/2017 07:33:48,2.795,2.793,4/15/2017 07:30:39,4/15/2017 07:30:39,6.312,6.312,6.314,6.315,3.658,3.658,1.454,1.454,1.454,1.453,0.417,0.417
4/15/2017 08:00:00,15min,Peter Sinks,UCC,270,5.0,8.9,5.6,7.12,7.13,16.66,16.75,4/15/2017 07:59:36,4/15/2017 07:58:46,4/15/2017 07:55:41,4/15/2017 07:55:41,6.89,6.85,4/15/2017 07:59:35,4/15/2017 07:59:35,3.95,3.76,9.98,10.63,4/15/2017 07:45:01,4/15/2017 07:45:01,4/15/2017 07:45:03,4/15/2017 07:45:03,4.06,4.02,4/15/2017 07:46:03,4/15/2017 07:46:03,4.99,4.84,13.06,13.28,5.12,5.08,0.8170,0.8220,1.4670,1.4530,0.7740,0.7740,393,419,15APR2017:07:59:58,0.0,4/15/2017 07:45:01,0.0,0,0.0000,5340,4/15/2017 07:58:48,5190,4/15/2017 07:46:13,5270,13.7,11.04,11.04,11.04,11.04,4/15/2017 07:55:47,4/15/2017 07:55:47,4/15/2017 07:55:46,4/15/2017 07:55:46,6.664,6.664,4/15/2017 07:59:49,4/15/2017 07:59:48,7.096,7.096,7.097,7.096,4/15/2017 07:45:05,4/15/2017 07:45:04,4/15/2017 07:45:04,4/15/2017 07:45:04,4.113,4.113,4/15/2017 07:46:22,4/15/2017 07:46:21,9.03,9.03,9.03,9.03,5.063,5.064,0.956,0.956,0.954,0.953,0.756,0.756
4/15/2017 08:15:00,15min,Peter Sinks,UCC,270,6.3,9.6,6.7,7.58,8.06,17.14,17.11,4/15/2017 08:01:09,4/15/2017 08:01:08,4/15/2017 08:02:16,4/15/2017 08:05:05,8.08,8.04,4/15/2017 08:01:09,4/15/2017 08:01:09,5.61,5.38,9.10,9.10,4/15/2017 08:03:15,4/15/2017 08:03:15,4/15/2017 08:10:11,4/15/2017 08:10:16,5.85,5.81,4/15/2017 08:03:14,4/15/2017 08:03:14,6.31,6.14,12.62,12.43,6.47,6.43,0.3130,0.3720,2.3240,2.4020,0.3250,0.3250,443,475,15APR2017:08:14:56,2.0,4/15/2017 08:09:47,0.5,197,17.7700,5430,4/15/2017 08:14:45,5280,4/15/2017 08:00:01,5351,14.0,11.57,11.57,11.57,11.57,4/15/2017 08:05:23,4/15/2017 08:05:23,4/15/2017 08:05:23,4/15/2017 08:05:23,7.635,7.635,4/15/2017 08:01:18,4/15/2017 08:01:18,7.579,7.58,7.579,7.579,4/15/2017 08:11:10,4/15/2017 08:11:09,4/15/2017 08:11:09,4/15/2017 08:11:09,5.918,5.917,4/15/2017 08:03:40,4/15/2017 08:03:39,9.37,9.37,9.37,9.37,6.445,6.445,1.192,1.192,1.192,1.193,0.3,0.3
4/15/2017 08:30:00,15min,Peter Sinks,UCC,270,7.4,10.6,7.6,9.38,9.47,16.48,16.74,4/15/2017 08:18:46,4/15/2017 08:18:46,4/15/2017 08:29:01,4/15/2017 08:29:01,8.90,8.86,4/15/2017 08:18:56,4/15/2017 08:18:56,6.17,5.97,10.72,10.37,4/15/2017 08:15:10,4/15/2017 08:15:10,4/15/2017 08:19:56,4/15/2017 08:19:56,6.29,6.25,4/15/2017 08:15:25,4/15/2017 08:15:25,7.41,7.24,13.67,13.69,7.56,7.51,0.6000,0.6250,1.3600,1.5950,0.5420,0.5420,498,526,15APR2017:08:29:55,1.3,4/15/2017 08:26:23,0.1,257,2.6230,5580,4/15/2017 08:26:02,5370,4/15/2017 08:15:07,5488,14.2,12.51,12.5,12.51,12.51,4/15/2017 08:29:09,4/15/2017 08:29:09,4/15/2017 08:29:09,4/15/2017 08:29:08,8.66,8.66,4/15/2017 08:29:16,4/15/2017 08:29:16,8.79,8.79,8.79,8.78,4/15/2017 08:20:02,4/15/2017 08:20:02,4/15/2017 08:20:02,4/15/2017 08:20:02,6.421,6.421,4/15/2017 08:15:33,4/15/2017 08:15:32,10.48,10.48,10.48,10.48,7.508,7.509,0.862,0.862,0.863,0.863,0.512,0.512
4/15/2017 08:45:00,15min,Peter Sinks,UCC,270,9.9,13.2,9.3,12.89,12.86,16.67,16.27,4/15/2017 08:42:12,4/15/2017 08:42:12,4/15/2017 08:37:03,4/15/2017 08:30:01,12.55,12.51,4/15/2017 08:42:13,4/15/2017 08:42:13,8.14,7.96,12.02,11.84,4/15/2017 08:30:01,4/15/2017 08:30:01,4/15/2017 08:43:03,4/15/2017 08:43:15,8.23,8.19,4/15/2017 08:30:01,4/15/2017 08:30:01,9.87,9.74,14.31,14.08,10.05,10.01,1.0810,1.1310,1.2630,1.1970,1.0970,1.0960,549,576,15APR2017:08:44:59,2.0,4/15/2017 08:40:20,0.6,217,52.6100,5580,4/15/2017 08:31:43,5490,4/15/2017 08:44:01,5545,14.7,14.05,14.06,14.05,14.04,4/15/2017 08:42:14,4/15/2017 08:42:13,4/15/2017 08:42:13,4/15/2017 08:42:13,12.36,12.36,4/15/2017 08:42:40,4/15/2017 08:42:39,10.35,10.35,10.35,10.35,4/15/2017 08:31:53,4/15/2017 08:31:53,4/15/2017 08:31:53,4/15/2017 08:31:52,8.25,8.25,4/15/2017 08:30:11,4/15/2017 08:30:10,12,12,12,12,9.98,9.98,0.75,0.75,0.75,0.75,1.083,1.083
4/15/2017 09:00:00,15min,Peter Sinks,UCC,270,11.5,15.1,11.4,14.41,14.76,21.51,21.71,4/15/2017 08:57:50,4/15/2017 08:57:49,4/15/2017 08:57:07,4/15/2017 08:57:07,14.05,14.00,4/15/2017 08:57:50,4/15/2017 08:57:50,10.55,10.34,12.79,12.40,4/15/2017 08:51:56,4/15/2017 08:46:17,4/15/2017 08:45:45,4/15/2017 08:45:45,10.76,10.72,4/15/2017 08:48:57,4/15/2017 08:48:57,11.49,11.35,17.14,16.92,11.69,11.65,0.7920,0.8280,2.0680,2.1820,0.7510,0.7510,602,629,15APR2017:08:59:58,3.1,4/15/2017 08:59:50,0.4,165,41.8100,5550,4/15/2017 08:45:02,5460,4/15/2017 08:57:20,5505,14.7,16.54,16.56,16.55,16.53,4/15/2017 08:57:20,4/15/2017 08:57:20,4/15/2017 08:57:20,4/15/2017 08:57:20,13.66,13.66,4/15/2017 08:58:34,4/15/2017 08:58:33,12.02,12.02,12.02,12.02,4/15/2017 08:46:47,4/15/2017 08:46:47,4/15/2017 08:46:47,4/15/2017 08:46:46,10.86,10.86,4/15/2017 08:49:12,4/15/2017 08:49:11,14.22,14.22,14.22,14.22,11.66,11.66,1.197,1.198,1.197,1.195,0.712,0.712
4/15/2017 09:15:00,15min,Peter Sinks,UCC,270,16.6,24.7,12.7,23.78,23.71,28.39,28.35,4/15/2017 09:13:44,4/15/2017 09:13:44,4/15/2017 09:14:57,4/15/2017 09:14:57,23.91,23.86,4/15/2017 09:14:52,4/15/2017 09:14:52,11.98,11.85,14.07,13.99,4/15/2017 09:00:06,4/15/2017 09:00:02,4/15/2017 09:00:10,4/15/2017 09:00:10,12.26,12.21,4/15/2017 09:00:01,4/15/2017 09:00:01,16.33,16.15,19.74,19.73,16.91,16.86,3.4330,3.4520,3.6070,3.6550,3.2410,3.2390,640,674,15APR2017:09:14:31,3.5,4/15/2017 09:00:04,1.1,194,70.5400,5490,4/15/2017 09:00:01,5400,4/15/2017 09:05:26,5442,14.7,25.87,25.87,25.88,25.88,4/15/2017 09:15:00,4/15/2017 09:15:00,4/15/2017 09:15:00,4/15/2017 09:15:00,23.59,23.6,4/15/2017 09:15:00,4/15/2017 09:15:00,13.14,13.15,13.15,13.14,4/15/2017 09:00:13,4/15/2017 09:00:13,4/15/2017 09:00:13,4/15/2017 09:00:12,12.29,12.29,4/15/2017 09:00:09,4/15/2017 09:00:08,17.88,17.88,17.89,17.89,16.7,16.7,3.438,3.439,3.441,3.444,3.144,3.147
4/15/2017 09:30:00,15min,Peter Sinks,UCC,270,24.6,26.2,23.0,25.53,25.46,29.33,29.19,4/15/2017 09:29:54,4/15/2017 09:29:54,4/15/2017 09:16:16,4/15/2017 09:16:15,25.85,25.80,4/15/2017 09:29:52,4/15/2017 09:29:52,21.70,21.56,24.10,23.94,4/15/2017 09:17:28,4/15/2017 09:17:27,4/15/2017 09:17:31,4/15/2017 09:17:30,22.56,22.51,4/15/2017 09:16:49,4/15/2017 09:16:49,24.45,24.38,26.62,26.56,24.81,24.76,0.8080,0.8080,1.0580,1.0730,0.7880,0.7880,693,715,15APR2017:09:29:59,8.8,4/15/2017 09:24:19,3.3,21,33.4700,5460,4/15/2017 09:15:02,5370,4/15/2017 09:19:28,5415,14.6,26.81,26.81,26.82,26.84,4/15/2017 09:30:00,4/15/2017 09:30:00,4/15/2017 09:30:00,4/15/2017 09:30:00,25.65,25.66,4/15/2017 09:30:00,4/15/2017 09:30:00,23.36,23.37,23.36,23.34,4/15/2017 09:17:38,4/15/2017 09:17:38,4/15/2017 09:17:37,4/15/2017 09:17:37,22.73,22.73,4/15/2017 09:17:05,4/15/2017 09:17:05,25.49,25.49,25.49,25.49,24.75,24.75,0.557,0.555,0.558,0.56,0.773,0.773
4/15/2017 09:45:00,15min,Peter Sinks,UCC,270,25.3,27.7,25.4,27.12,27.28,30.50,30.69,4/15/2017 09:35:56,4/15/2017 09:35:55,4/15/2017 09:35:12,4/15/2017 09:35:10,27.20,27.15,4/15/2017 09:35:59,4/15/2017 09:35:59,24.57,24.51,26.11,26.05,4/15/2017 09:30:49,4/15/2017 09:30:49,4/15/2017 09:39:56,4/15/2017 09:39:55,25.03,24.98,4/15/2017 09:31:25,4/15/2017 09:31:25,25.15,25.11,27.90,27.87,25.58,25.53,0.4180,0.4420,0.9710,1.0270,0.4040,0.4040,736,757,15APR2017:09:45:00,9.2,4/15/2017 09:42:11,3.1,14,26.4900,5460,4/15/2017 09:34:07,5370,4/15/2017 09:31:50,5412,14.7,28.39,28.38,28.39,28.4,4/15/2017 09:36:07,4/15/2017 09:36:07,4/15/2017 09:36:06,4/15/2017 09:36:06,26.92,26.92,4/15/2017 09:36:19,4/15/2017 09:36:18,25.68,25.68,25.68,25.68,4/15/2017 09:44:25,4/15/2017 09:44:24,4/15/2017 09:44:24,4/15/2017 09:44:24,25.1,25.1,4/15/2017 09:31:54,4/15/2017 09:31:54,26.51,26.51,26.51,26.51,25.56,25.56,0.611,0.612,0.612,0.611,0.389,0.389
4/15/2017 10:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,25.2,25.70,25.65,29.20,29.13,4/15/2017 09:59:54,4/15/2017 09:59:54,4/15/2017 09:50:43,4/15/2017 09:50:43,26.00,25.95,4/15/2017 09:58:16,4/15/2017 09:58:16,24.58,24.49,25.66,25.84,4/15/2017 09:45:22,4/15/2017 09:45:22,4/15/2017 09:46:07,4/15/2017 09:46:07,25.10,25.05,4/15/2017 09:45:42,4/15/2017 09:45:42,25.14,25.09,27.29,27.41,25.57,25.52,0.1840,0.1810,0.7920,0.7280,0.1710,0.1710,776,795,15APR2017:09:59:59,9.6,4/15/2017 09:55:11,4.9,348,15.6600,5460,4/15/2017 09:59:33,5400,4/15/2017 09:45:01,5412,14.7,27.15,27.15,27.15,27.15,4/15/2017 09:50:50,4/15/2017 09:50:50,4/15/2017 09:50:49,4/15/2017 09:50:49,25.82,25.82,4/15/2017 09:58:18,4/15/2017 09:58:17,25.28,25.29,25.29,25.28,4/15/2017 09:46:15,4/15/2017 09:46:15,4/15/2017 09:46:15,4/15/2017 09:46:14,25.15,25.15,4/15/2017 09:46:06,4/15/2017 09:46:05,26.23,26.23,26.23,26.23,25.53,25.53,0.406,0.405,0.405,0.406,0.15,0.15
4/15/2017 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.7,25.97,25.92,28.47,28.53,4/15/2017 10:11:28,4/15/2017 10:11:28,4/15/2017 10:11:32,4/15/2017 10:11:32,26.30,26.25,4/15/2017 10:12:44,4/15/2017 10:12:44,25.02,24.97,25.92,26.05,4/15/2017 10:01:19,4/15/2017 10:01:19,4/15/2017 10:05:12,4/15/2017 10:05:12,25.40,25.35,4/15/2017 10:01:19,4/15/2017 10:01:19,25.45,25.40,27.00,27.09,25.90,25.85,0.1960,0.1900,0.5420,0.5000,0.1700,0.1700,812,829,15APR2017:10:14:54,11.0,4/15/2017 10:14:17,5.1,339,28.7100,5460,4/15/2017 10:11:27,5370,4/15/2017 10:00:23,5413,14.7,27,26.99,27,27,4/15/2017 10:11:39,4/15/2017 10:11:39,4/15/2017 10:11:39,4/15/2017 10:11:38,26.23,26.23,4/15/2017 10:13:42,4/15/2017 10:13:41,25.72,25.72,25.72,25.72,4/15/2017 10:05:17,4/15/2017 10:05:17,4/15/2017 10:05:17,4/15/2017 10:05:17,25.59,25.59,4/15/2017 10:01:41,4/15/2017 10:01:41,26.24,26.24,26.24,26.24,25.87,25.87,0.3,0.299,0.299,0.3,0.149,0.149
4/15/2017 10:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.8,26.26,26.20,28.60,28.53,4/15/2017 10:23:49,4/15/2017 10:23:49,4/15/2017 10:15:44,4/15/2017 10:15:45,26.67,26.62,4/15/2017 10:23:50,4/15/2017 10:23:50,25.21,25.15,25.94,26.03,4/15/2017 10:20:19,4/15/2017 10:20:19,4/15/2017 10:26:51,4/15/2017 10:26:52,25.70,25.65,4/15/2017 10:20:51,4/15/2017 10:20:51,25.69,25.63,27.11,27.15,26.12,26.07,0.1910,0.1860,0.7150,0.6760,0.1650,0.1640,842,859,15APR2017:10:29:59,12.3,4/15/2017 10:27:52,6.1,351,24.6400,5430,4/15/2017 10:15:01,5370,4/15/2017 10:25:16,5411,14.7,27.12,27.12,27.12,27.12,4/15/2017 10:15:49,4/15/2017 10:15:50,4/15/2017 10:15:48,4/15/2017 10:15:48,26.47,26.47,4/15/2017 10:25:49,4/15/2017 10:25:48,25.8,25.8,25.8,25.8,4/15/2017 10:27:04,4/15/2017 10:27:03,4/15/2017 10:27:03,4/15/2017 10:27:03,25.79,25.79,4/15/2017 10:21:05,4/15/2017 10:21:04,26.4,26.4,26.4,26.4,26.09,26.09,0.336,0.336,0.336,0.336,0.135,0.135
4/15/2017 10:45:00,15min,Peter Sinks,UCC,270,26.4,27.7,26.2,26.88,26.80,30.28,30.34,4/15/2017 10:41:05,4/15/2017 10:41:04,4/15/2017 10:40:12,4/15/2017 10:40:14,27.20,27.15,4/15/2017 10:41:05,4/15/2017 10:41:05,25.68,25.66,26.44,26.52,4/15/2017 10:31:22,4/15/2017 10:31:22,4/15/2017 10:30:06,4/15/2017 10:30:06,26.23,26.18,4/15/2017 10:30:16,4/15/2017 10:30:16,26.15,26.12,27.62,27.72,26.64,26.59,0.2030,0.1990,0.8880,0.8930,0.1780,0.1780,874,890,15APR2017:10:44:56,11.4,4/15/2017 10:41:15,5.0,335,22.6100,5460,4/15/2017 10:34:02,5370,4/15/2017 10:39:45,5414,14.7,28.33,28.32,28.32,28.33,4/15/2017 10:40:19,4/15/2017 10:40:19,4/15/2017 10:40:19,4/15/2017 10:40:19,27.01,27.01,4/15/2017 10:41:08,4/15/2017 10:41:07,26.08,26.08,26.09,26.09,4/15/2017 10:30:01,4/15/2017 10:30:01,4/15/2017 10:30:01,4/15/2017 10:30:01,26.23,26.23,4/15/2017 10:30:01,4/15/2017 10:30:01,26.9,26.9,26.9,26.9,26.61,26.61,0.469,0.469,0.468,0.468,0.163,0.163
4/15/2017 11:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,26.5,27.79,27.91,31.19,31.24,4/15/2017 10:58:21,4/15/2017 10:58:21,4/15/2017 10:58:03,4/15/2017 10:58:03,27.87,27.82,4/15/2017 10:58:24,4/15/2017 10:58:24,25.97,25.98,26.65,26.76,4/15/2017 10:48:00,4/15/2017 10:46:14,4/15/2017 10:45:15,4/15/2017 10:45:12,26.45,26.40,4/15/2017 10:46:13,4/15/2017 10:46:13,26.59,26.56,27.87,27.90,27.06,27.01,0.3400,0.3440,1.1790,1.1050,0.3210,0.3210,902,915,15APR2017:10:59:52,11.8,4/15/2017 10:52:35,4.8,307,42.5800,5490,4/15/2017 10:54:14,5280,4/15/2017 10:57:14,5391,14.3,29.16,29.15,29.16,29.17,4/15/2017 10:58:06,4/15/2017 10:58:06,4/15/2017 10:58:06,4/15/2017 10:58:05,27.71,27.71,4/15/2017 10:58:25,4/15/2017 10:58:24,26.46,26.46,26.46,26.46,4/15/2017 10:45:17,4/15/2017 10:45:16,4/15/2017 10:45:16,4/15/2017 10:45:16,26.55,26.54,4/15/2017 10:46:47,4/15/2017 10:46:46,27.22,27.22,27.22,27.22,27.02,27.02,0.709,0.709,0.709,0.71,0.311,0.311
4/15/2017 11:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,27.3,28.21,28.29,32.06,31.92,4/15/2017 11:01:12,4/15/2017 11:01:12,4/15/2017 11:02:02,4/15/2017 11:01:32,28.39,28.34,4/15/2017 11:09:27,4/15/2017 11:09:27,26.79,26.79,27.59,27.75,4/15/2017 11:06:01,4/15/2017 11:06:01,4/15/2017 11:06:00,4/15/2017 11:06:01,27.35,27.30,4/15/2017 11:00:03,4/15/2017 11:00:03,27.34,27.31,29.59,29.68,27.81,27.76,0.2660,0.2570,0.9390,0.8950,0.2360,0.2360,924,933,15APR2017:11:14:05,11.4,4/15/2017 11:10:24,4.9,347,35.5800,5310,4/15/2017 11:00:01,5250,4/15/2017 11:05:21,5292,14.3,29.48,29.48,29.48,29.48,4/15/2017 11:13:14,4/15/2017 11:13:14,4/15/2017 11:13:14,4/15/2017 11:13:14,28.2,28.2,4/15/2017 11:09:42,4/15/2017 11:09:42,27.29,27.3,27.3,27.29,4/15/2017 11:06:09,4/15/2017 11:06:09,4/15/2017 11:06:08,4/15/2017 11:06:08,27.32,27.32,4/15/2017 11:00:38,4/15/2017 11:00:37,28.47,28.47,28.47,28.47,27.78,27.78,0.473,0.473,0.473,0.474,0.217,0.217
4/15/2017 11:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.9,28.57,28.48,30.87,30.95,4/15/2017 11:21:49,4/15/2017 11:21:49,4/15/2017 11:17:46,4/15/2017 11:17:46,28.77,28.72,4/15/2017 11:18:16,4/15/2017 11:18:16,27.35,27.28,27.95,28.06,4/15/2017 11:30:00,4/15/2017 11:18:40,4/15/2017 11:23:31,4/15/2017 11:23:30,27.95,27.90,4/15/2017 11:18:52,4/15/2017 11:18:52,27.87,27.81,29.38,29.38,28.33,28.28,0.2170,0.2140,0.6740,0.6960,0.1550,0.1550,941,949,15APR2017:11:29:34,13.8,4/15/2017 11:22:14,6.6,4,25.1000,5310,4/15/2017 11:15:01,5250,4/15/2017 11:18:21,5288,14.3,29.45,29.45,29.45,29.45,4/15/2017 11:17:51,4/15/2017 11:17:51,4/15/2017 11:17:51,4/15/2017 11:17:50,28.61,28.61,4/15/2017 11:18:25,4/15/2017 11:18:24,27.84,27.84,27.84,27.84,4/15/2017 11:23:42,4/15/2017 11:23:42,4/15/2017 11:23:41,4/15/2017 11:23:41,28.05,28.05,4/15/2017 11:19:40,4/15/2017 11:19:39,28.62,28.62,28.62,28.62,28.3,28.3,0.376,0.376,0.376,0.376,0.126,0.126
4/15/2017 11:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,28.2,28.94,28.85,31.00,30.90,4/15/2017 11:42:14,4/15/2017 11:42:14,4/15/2017 11:39:55,4/15/2017 11:39:54,29.14,29.09,4/15/2017 11:42:12,4/15/2017 11:42:12,27.31,27.27,28.42,28.41,4/15/2017 11:30:02,4/15/2017 11:30:02,4/15/2017 11:44:13,4/15/2017 11:44:12,28.02,27.97,4/15/2017 11:30:02,4/15/2017 11:30:02,28.04,27.97,29.60,29.59,28.49,28.44,0.3220,0.3150,0.5320,0.4770,0.2790,0.2790,956,963,15APR2017:11:43:46,14.0,4/15/2017 11:31:03,7.2,6,21.7600,5310,4/15/2017 11:30:01,5220,4/15/2017 11:31:03,5286,14.3,29.42,29.43,29.42,29.41,4/15/2017 11:40:07,4/15/2017 11:40:06,4/15/2017 11:40:06,4/15/2017 11:40:06,29.02,29.02,4/15/2017 11:42:21,4/15/2017 11:42:20,28.3,28.31,28.3,28.3,4/15/2017 11:31:46,4/15/2017 11:31:46,4/15/2017 11:31:45,4/15/2017 11:31:45,28.07,28.07,4/15/2017 11:33:46,4/15/2017 11:33:45,28.8,28.8,28.8,28.8,28.46,28.46,0.278,0.278,0.278,0.278,0.264,0.264
4/15/2017 12:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.6,29.60,29.58,31.89,31.88,4/15/2017 11:58:59,4/15/2017 11:50:06,4/15/2017 11:56:49,4/15/2017 11:48:53,29.97,29.91,4/15/2017 11:58:57,4/15/2017 11:58:57,28.22,28.18,28.78,28.76,4/15/2017 11:45:19,4/15/2017 11:45:19,4/15/2017 11:59:52,4/15/2017 11:45:15,28.69,28.64,4/15/2017 11:45:16,4/15/2017 11:45:16,28.93,28.87,30.34,30.34,29.38,29.33,0.3130,0.3100,0.8420,0.8260,0.2920,0.2920,968,974,15APR2017:11:56:31,12.9,4/15/2017 11:52:42,6.0,5,29.5000,5340,4/15/2017 11:47:56,5250,4/15/2017 11:52:18,5291,14.3,30.52,30.52,30.52,30.52,4/15/2017 11:56:54,4/15/2017 11:56:54,4/15/2017 11:56:54,4/15/2017 11:56:54,29.8,29.8,4/15/2017 11:59:08,4/15/2017 11:59:07,28.54,28.54,28.54,28.54,4/15/2017 11:45:25,4/15/2017 11:45:24,4/15/2017 11:45:24,4/15/2017 11:45:24,28.75,28.75,4/15/2017 11:45:27,4/15/2017 11:45:26,29.62,29.62,29.62,29.62,29.35,29.35,0.515,0.515,0.515,0.514,0.288,0.287
4/15/2017 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.8,29.79,29.76,32.56,32.60,4/15/2017 12:09:07,4/15/2017 12:09:07,4/15/2017 12:04:52,4/15/2017 12:04:53,30.04,29.99,4/15/2017 12:10:57,4/15/2017 12:10:57,28.42,28.39,28.83,28.81,4/15/2017 12:02:02,4/15/2017 12:02:03,4/15/2017 12:01:34,4/15/2017 12:01:33,28.85,28.79,4/15/2017 12:02:10,4/15/2017 12:02:10,29.11,29.06,30.15,30.08,29.54,29.49,0.2720,0.2810,0.8380,0.8450,0.2530,0.2530,977,1009,15APR2017:12:09:09,12.3,4/15/2017 12:00:24,5.1,37,27.5800,5340,4/15/2017 12:05:36,5250,4/15/2017 12:00:18,5291,14.3,30.73,30.74,30.73,30.73,4/15/2017 12:05:01,4/15/2017 12:05:01,4/15/2017 12:05:00,4/15/2017 12:05:00,29.91,29.91,4/15/2017 12:12:12,4/15/2017 12:12:11,28.73,28.72,28.73,28.73,4/15/2017 12:01:45,4/15/2017 12:01:44,4/15/2017 12:01:44,4/15/2017 12:01:44,28.94,28.94,4/15/2017 12:02:30,4/15/2017 12:02:29,29.6,29.6,29.6,29.6,29.51,29.51,0.466,0.466,0.465,0.465,0.243,0.243
4/15/2017 12:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.0,29.60,29.53,31.79,31.80,4/15/2017 12:17:47,4/15/2017 12:17:46,4/15/2017 12:29:51,4/15/2017 12:29:52,29.89,29.84,4/15/2017 12:26:35,4/15/2017 12:26:35,28.57,28.51,29.07,29.01,4/15/2017 12:15:37,4/15/2017 12:15:37,4/15/2017 12:17:55,4/15/2017 12:17:55,29.00,28.94,4/15/2017 12:15:30,4/15/2017 12:15:30,29.11,29.04,30.06,29.99,29.54,29.49,0.1860,0.1850,0.5440,0.5360,0.1600,0.1600,982,984,15APR2017:12:25:42,12.7,4/15/2017 12:17:59,5.6,31,18.2900,5340,4/15/2017 12:20:26,5250,4/15/2017 12:15:01,5291,14.3,30.36,30.36,30.37,30.38,4/15/2017 12:30:00,4/15/2017 12:30:00,4/15/2017 12:30:00,4/15/2017 12:30:00,29.75,29.75,4/15/2017 12:28:31,4/15/2017 12:28:30,29.02,29.02,29.02,29.02,4/15/2017 12:15:13,4/15/2017 12:15:13,4/15/2017 12:15:13,4/15/2017 12:15:12,29.03,29.03,4/15/2017 12:15:53,4/15/2017 12:15:52,29.54,29.54,29.54,29.54,29.51,29.51,0.267,0.268,0.268,0.268,0.146,0.146
4/15/2017 12:45:00,15min,Peter Sinks,UCC,270,30.0,32.0,29.8,31.63,31.78,34.85,34.74,4/15/2017 12:36:03,4/15/2017 12:36:01,4/15/2017 12:36:27,4/15/2017 12:36:26,31.69,31.64,4/15/2017 12:36:03,4/15/2017 12:36:03,29.09,29.08,30.23,30.35,4/15/2017 12:30:01,4/15/2017 12:30:03,4/15/2017 12:44:11,4/15/2017 12:40:23,29.59,29.54,4/15/2017 12:30:02,4/15/2017 12:30:02,29.82,29.79,31.83,31.76,30.30,30.25,0.4160,0.4320,1.1390,1.1020,0.3820,0.3810,983,1005,15APR2017:12:33:19,10.7,4/15/2017 12:44:54,3.8,39,65.8000,5340,4/15/2017 12:30:31,5250,4/15/2017 12:37:41,5292,14.3,32.73,32.72,32.73,32.74,4/15/2017 12:36:13,4/15/2017 12:36:13,4/15/2017 12:36:13,4/15/2017 12:36:12,31.36,31.36,4/15/2017 12:36:21,4/15/2017 12:36:21,29.95,29.95,29.95,29.95,4/15/2017 12:44:12,4/15/2017 12:44:11,4/15/2017 12:44:11,4/15/2017 12:44:11,29.62,29.62,4/15/2017 12:30:24,4/15/2017 12:30:24,30.8,30.8,30.8,30.8,30.27,30.27,0.619,0.618,0.619,0.62,0.367,0.367
4/15/2017 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.8,30.86,30.86,32.62,32.64,4/15/2017 12:51:29,4/15/2017 12:51:29,4/15/2017 12:48:51,4/15/2017 12:48:49,31.24,31.19,4/15/2017 12:51:29,4/15/2017 12:51:29,29.52,29.45,29.71,29.80,4/15/2017 12:46:04,4/15/2017 12:46:04,4/15/2017 12:46:07,4/15/2017 12:46:07,29.97,29.92,4/15/2017 12:46:08,4/15/2017 12:46:08,29.94,29.90,30.94,30.93,30.39,30.34,0.2470,0.2750,0.7600,0.7290,0.2500,0.2500,978,991,15APR2017:12:50:49,12.7,4/15/2017 12:45:14,5.7,21,64.7500,5310,4/15/2017 12:46:24,5220,4/15/2017 12:45:15,5282,14.3,31.35,31.35,31.35,31.35,4/15/2017 12:49:02,4/15/2017 12:49:02,4/15/2017 12:49:01,4/15/2017 12:49:01,31,31,4/15/2017 12:51:49,4/15/2017 12:51:47,29.68,29.68,29.68,29.68,4/15/2017 12:46:10,4/15/2017 12:46:10,4/15/2017 12:46:09,4/15/2017 12:46:09,29.98,29.98,4/15/2017 12:57:38,4/15/2017 12:57:38,30.43,30.43,30.43,30.43,30.36,30.36,0.397,0.397,0.397,0.397,0.236,0.236
4/15/2017 13:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,30.1,31.28,31.28,34.11,34.15,4/15/2017 13:10:12,4/15/2017 13:10:11,4/15/2017 13:09:26,4/15/2017 13:09:25,31.39,31.34,4/15/2017 13:10:12,4/15/2017 13:10:12,29.68,29.55,30.22,30.18,4/15/2017 13:02:47,4/15/2017 13:03:17,4/15/2017 13:02:25,4/15/2017 13:02:25,30.04,29.99,4/15/2017 13:02:59,4/15/2017 13:02:59,30.17,30.12,31.72,31.73,30.63,30.58,0.2840,0.3010,0.8730,0.8940,0.2810,0.2810,970,976,15APR2017:13:00:09,13.4,4/15/2017 13:01:58,5.1,351,43.2300,5340,4/15/2017 13:10:10,5250,4/15/2017 13:00:13,5285,14.3,32.14,32.15,32.14,32.14,4/15/2017 13:09:30,4/15/2017 13:09:30,4/15/2017 13:09:30,4/15/2017 13:09:29,31.06,31.06,4/15/2017 13:12:20,4/15/2017 13:12:19,30.06,30.06,30.06,30.06,4/15/2017 13:02:37,4/15/2017 13:02:37,4/15/2017 13:02:36,4/15/2017 13:02:36,30.05,30.05,4/15/2017 13:03:26,4/15/2017 13:03:25,30.93,30.93,30.93,30.93,30.59,30.59,0.518,0.518,0.518,0.518,0.265,0.265
4/15/2017 13:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.6,31.56,31.58,33.38,33.41,4/15/2017 13:18:57,4/15/2017 13:18:57,4/15/2017 13:30:00,4/15/2017 13:30:00,31.76,31.71,4/15/2017 13:19:01,4/15/2017 13:19:01,30.18,30.11,30.57,30.60,4/15/2017 13:22:05,4/15/2017 13:25:18,4/15/2017 13:15:45,4/15/2017 13:20:31,30.72,30.66,4/15/2017 13:25:05,4/15/2017 13:25:05,30.62,30.59,31.53,31.50,31.09,31.03,0.2270,0.2400,0.6590,0.6550,0.2190,0.2190,958,967,15APR2017:13:15:06,14.9,4/15/2017 13:16:49,5.6,40,59.8000,5340,4/15/2017 13:20:22,5220,4/15/2017 13:16:53,5282,14.3,31.87,31.87,31.87,31.87,4/15/2017 13:23:55,4/15/2017 13:23:55,4/15/2017 13:23:54,4/15/2017 13:23:54,31.59,31.59,4/15/2017 13:19:22,4/15/2017 13:19:21,30.53,30.53,30.53,30.53,4/15/2017 13:15:52,4/15/2017 13:15:52,4/15/2017 13:15:51,4/15/2017 13:15:51,30.73,30.73,4/15/2017 13:25:29,4/15/2017 13:25:28,31.05,31.05,31.05,31.06,31.06,31.06,0.325,0.325,0.326,0.326,0.194,0.194
4/15/2017 13:45:00,15min,Peter Sinks,UCC,270,31.2,32.9,30.8,32.00,32.06,37.07,37.27,4/15/2017 13:43:21,4/15/2017 13:43:21,4/15/2017 13:32:30,4/15/2017 13:32:30,32.14,32.09,4/15/2017 13:33:24,4/15/2017 13:33:24,30.46,30.36,30.77,30.74,4/15/2017 13:30:01,4/15/2017 13:34:52,4/15/2017 13:35:29,4/15/2017 13:35:28,30.79,30.74,4/15/2017 13:30:01,4/15/2017 13:30:01,30.97,30.95,32.53,32.47,31.42,31.37,0.3000,0.3220,1.4220,1.4990,0.2600,0.2600,943,953,15APR2017:13:30:40,9.4,4/15/2017 13:34:26,3.4,62,44.0000,5370,4/15/2017 13:30:22,5220,4/15/2017 13:34:40,5285,14.3,34.03,34.02,34.03,34.04,4/15/2017 13:32:28,4/15/2017 13:32:28,4/15/2017 13:32:27,4/15/2017 13:32:27,31.86,31.86,4/15/2017 13:33:38,4/15/2017 13:33:37,30.71,30.71,30.71,30.71,4/15/2017 13:35:03,4/15/2017 13:35:03,4/15/2017 13:35:03,4/15/2017 13:35:03,30.81,30.81,4/15/2017 13:30:01,4/15/2017 13:30:01,31.74,31.74,31.74,31.74,31.39,31.39,0.724,0.724,0.724,0.724,0.237,0.236
4/15/2017 14:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.2,32.28,32.27,33.95,33.82,4/15/2017 13:52:07,4/15/2017 13:52:08,4/15/2017 13:49:26,4/15/2017 13:49:26,32.36,32.31,4/15/2017 13:52:25,4/15/2017 13:52:25,30.70,30.64,31.18,31.16,4/15/2017 13:46:58,4/15/2017 13:57:59,4/15/2017 13:54:50,4/15/2017 13:54:50,31.24,31.19,4/15/2017 13:45:25,4/15/2017 13:45:25,31.17,31.12,32.09,32.00,31.58,31.53,0.2720,0.2900,0.6340,0.6180,0.2320,0.2320,923,936,15APR2017:13:45:01,10.7,4/15/2017 13:50:13,4.9,49,29.8100,5310,4/15/2017 13:45:02,5250,4/15/2017 13:48:00,5284,14.3,32.39,32.39,32.39,32.39,4/15/2017 13:49:29,4/15/2017 13:49:28,4/15/2017 13:49:28,4/15/2017 13:49:28,32.2,32.2,4/15/2017 13:52:37,4/15/2017 13:52:37,31.03,31.03,31.03,31.03,4/15/2017 13:58:06,4/15/2017 13:58:06,4/15/2017 13:58:06,4/15/2017 13:58:05,31.28,31.28,4/15/2017 13:45:01,4/15/2017 13:45:01,31.59,31.59,31.59,31.59,31.55,31.55,0.3,0.301,0.3,0.3,0.21,0.21
4/15/2017 14:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,31.1,32.08,32.12,34.84,34.84,4/15/2017 14:10:38,4/15/2017 14:02:23,4/15/2017 14:02:23,4/15/2017 14:02:23,32.44,32.38,4/15/2017 14:10:16,4/15/2017 14:10:16,30.62,30.55,31.19,31.11,4/15/2017 14:01:18,4/15/2017 14:01:02,4/15/2017 14:08:14,4/15/2017 14:08:16,31.09,31.04,4/15/2017 14:01:04,4/15/2017 14:01:04,31.28,31.24,32.31,32.23,31.69,31.64,0.3420,0.3720,0.7710,0.7690,0.3310,0.3310,899,913,15APR2017:14:00:11,11.4,4/15/2017 14:00:21,4.5,55,42.7300,5370,4/15/2017 14:02:11,5220,4/15/2017 14:00:24,5285,14.3,33.21,33.21,33.21,33.21,4/15/2017 14:02:28,4/15/2017 14:02:28,4/15/2017 14:02:28,4/15/2017 14:02:27,32.27,32.27,4/15/2017 14:10:37,4/15/2017 14:10:36,31.06,31.06,31.06,31.05,4/15/2017 14:05:55,4/15/2017 14:05:55,4/15/2017 14:05:54,4/15/2017 14:05:54,31.11,31.11,4/15/2017 14:01:27,4/15/2017 14:01:26,31.75,31.75,31.76,31.76,31.67,31.67,0.42,0.419,0.42,0.421,0.31,0.31
4/15/2017 14:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.6,32.29,32.37,35.20,35.22,4/15/2017 14:16:55,4/15/2017 14:16:55,4/15/2017 14:16:10,4/15/2017 14:16:10,32.59,32.54,4/15/2017 14:16:56,4/15/2017 14:16:56,30.98,30.88,32.16,32.05,4/15/2017 14:27:57,4/15/2017 14:18:18,4/15/2017 14:24:53,4/15/2017 14:24:53,31.39,31.34,4/15/2017 14:18:22,4/15/2017 14:18:22,31.43,31.36,33.40,33.41,31.85,31.80,0.2550,0.2680,0.5880,0.5850,0.2270,0.2270,873,890,15APR2017:14:15:02,13.6,4/15/2017 14:22:35,5.9,8,39.9500,5310,4/15/2017 14:15:01,5220,4/15/2017 14:20:24,5280,14.3,33.22,33.22,33.22,33.22,4/15/2017 14:16:13,4/15/2017 14:16:13,4/15/2017 14:16:13,4/15/2017 14:16:12,32.38,32.38,4/15/2017 14:17:19,4/15/2017 14:17:19,31.74,31.75,31.74,31.74,4/15/2017 14:19:03,4/15/2017 14:19:03,4/15/2017 14:19:03,4/15/2017 14:19:02,31.38,31.38,4/15/2017 14:18:58,4/15/2017 14:18:57,32.4,32.4,32.4,32.4,31.83,31.83,0.302,0.302,0.302,0.303,0.201,0.201
4/15/2017 14:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.4,32.43,32.45,35.37,35.37,4/15/2017 14:44:50,4/15/2017 14:44:50,4/15/2017 14:36:43,4/15/2017 14:36:43,32.59,32.53,4/15/2017 14:44:51,4/15/2017 14:44:51,31.04,30.90,31.48,31.45,4/15/2017 14:31:58,4/15/2017 14:31:58,4/15/2017 14:32:32,4/15/2017 14:32:31,31.39,31.34,4/15/2017 14:32:16,4/15/2017 14:32:16,31.59,31.52,33.21,33.18,32.00,31.95,0.2660,0.2800,0.8040,0.8230,0.2670,0.2670,841,863,15APR2017:14:30:02,10.5,4/15/2017 14:30:30,4.8,7,56.6100,5340,4/15/2017 14:39:16,5250,4/15/2017 14:30:24,5286,14.3,33.32,33.32,33.31,33.32,4/15/2017 14:36:51,4/15/2017 14:36:51,4/15/2017 14:36:50,4/15/2017 14:36:50,32.39,32.39,4/15/2017 14:38:43,4/15/2017 14:38:42,31.33,31.33,31.33,31.32,4/15/2017 14:32:41,4/15/2017 14:32:41,4/15/2017 14:32:40,4/15/2017 14:32:39,31.4,31.4,4/15/2017 14:32:35,4/15/2017 14:32:35,32.38,32.38,32.38,32.38,31.96,31.96,0.427,0.428,0.427,0.427,0.252,0.252
4/15/2017 15:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.7,33.81,33.89,36.02,36.00,4/15/2017 14:47:34,4/15/2017 14:47:30,4/15/2017 14:48:45,4/15/2017 14:48:37,33.64,33.58,4/15/2017 14:47:35,4/15/2017 14:47:35,31.49,31.37,31.50,31.49,4/15/2017 14:52:36,4/15/2017 14:59:39,4/15/2017 14:52:36,4/15/2017 14:52:36,31.84,31.79,4/15/2017 14:52:35,4/15/2017 14:52:35,32.02,31.97,33.57,33.53,32.42,32.37,0.3880,0.4110,1.0890,1.1050,0.3550,0.3550,806,825,15APR2017:14:45:09,12.7,4/15/2017 14:59:13,4.4,38,37.5300,5340,4/15/2017 14:48:36,5220,4/15/2017 14:52:07,5283,14.3,34.13,34.13,34.13,34.13,4/15/2017 14:48:48,4/15/2017 14:48:47,4/15/2017 14:48:47,4/15/2017 14:48:47,33.13,33.13,4/15/2017 14:46:50,4/15/2017 14:46:50,31.51,31.51,31.51,31.51,4/15/2017 14:52:45,4/15/2017 14:52:45,4/15/2017 14:52:45,4/15/2017 14:52:45,31.91,31.91,4/15/2017 14:59:55,4/15/2017 14:59:55,32.78,32.78,32.78,32.78,32.4,32.4,0.604,0.603,0.604,0.605,0.326,0.326
4/15/2017 15:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.7,33.19,33.19,35.62,35.65,4/15/2017 15:05:55,4/15/2017 15:05:55,4/15/2017 15:11:36,4/15/2017 15:14:45,33.19,33.14,4/15/2017 15:05:21,4/15/2017 15:05:21,31.40,31.33,31.59,31.54,4/15/2017 15:01:17,4/15/2017 15:01:16,4/15/2017 15:01:16,4/15/2017 15:01:16,31.84,31.79,4/15/2017 15:00:35,4/15/2017 15:00:35,32.17,32.11,33.60,33.57,32.54,32.49,0.3050,0.3140,1.1960,1.2210,0.3150,0.3150,765,788,15APR2017:15:00:01,12.9,4/15/2017 15:00:18,5.7,39,41.1700,5340,4/15/2017 15:04:03,5250,4/15/2017 15:00:03,5282,14.3,33.87,33.87,33.87,33.86,4/15/2017 15:14:55,4/15/2017 15:14:55,4/15/2017 15:14:55,4/15/2017 15:14:54,33.07,33.07,4/15/2017 15:05:45,4/15/2017 15:05:44,31.58,31.58,31.58,31.58,4/15/2017 15:01:21,4/15/2017 15:01:20,4/15/2017 15:01:20,4/15/2017 15:01:20,31.89,31.89,4/15/2017 15:01:01,4/15/2017 15:01:00,32.85,32.85,32.85,32.85,32.5,32.5,0.648,0.647,0.648,0.648,0.309,0.308
4/15/2017 15:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,32.3,33.31,33.30,36.68,36.72,4/15/2017 15:18:57,4/15/2017 15:18:57,4/15/2017 15:20:32,4/15/2017 15:21:15,33.56,33.51,4/15/2017 15:19:00,4/15/2017 15:19:00,31.76,31.64,32.72,32.59,4/15/2017 15:28:10,4/15/2017 15:28:51,4/15/2017 15:22:53,4/15/2017 15:22:54,32.07,32.01,4/15/2017 15:28:52,4/15/2017 15:28:52,32.30,32.23,34.43,34.42,32.68,32.62,0.2760,0.2940,1.0290,1.0360,0.2510,0.2510,725,750,15APR2017:15:15:01,13.6,4/15/2017 15:15:58,5.2,14,39.7300,5340,4/15/2017 15:23:47,5220,4/15/2017 15:15:57,5284,14.3,34.59,34.6,34.6,34.59,4/15/2017 15:20:02,4/15/2017 15:20:02,4/15/2017 15:20:02,4/15/2017 15:20:02,33.25,33.25,4/15/2017 15:19:06,4/15/2017 15:19:05,32.39,32.39,32.39,32.39,4/15/2017 15:23:00,4/15/2017 15:22:59,4/15/2017 15:22:59,4/15/2017 15:22:59,32.19,32.19,4/15/2017 15:28:56,4/15/2017 15:28:56,33.35,33.35,33.35,33.35,32.66,32.66,0.513,0.513,0.514,0.514,0.221,0.221
4/15/2017 15:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.3,33.71,33.69,36.04,36.10,4/15/2017 15:44:24,4/15/2017 15:44:24,4/15/2017 15:38:05,4/15/2017 15:38:07,33.64,33.58,4/15/2017 15:44:26,4/15/2017 15:44:26,31.56,31.49,32.52,32.44,4/15/2017 15:34:05,4/15/2017 15:34:05,4/15/2017 15:33:22,4/15/2017 15:33:22,31.99,31.94,4/15/2017 15:34:06,4/15/2017 15:34:06,32.41,32.34,34.19,34.13,32.77,32.72,0.3340,0.3390,0.7760,0.7640,0.2870,0.2870,681,704,15APR2017:15:30:03,13.2,4/15/2017 15:40:28,4.3,27,31.7900,5310,4/15/2017 15:30:01,5220,4/15/2017 15:40:25,5287,14.3,34.3,34.3,34.3,34.3,4/15/2017 15:38:16,4/15/2017 15:38:16,4/15/2017 15:38:15,4/15/2017 15:38:15,33.26,33.26,4/15/2017 15:44:50,4/15/2017 15:44:49,32.31,32.31,32.31,32.31,4/15/2017 15:30:28,4/15/2017 15:30:27,4/15/2017 15:30:27,4/15/2017 15:30:27,32.23,32.23,4/15/2017 15:42:35,4/15/2017 15:42:34,33.26,33.26,33.26,33.26,32.73,32.73,0.414,0.415,0.414,0.413,0.265,0.265
4/15/2017 16:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.4,33.80,33.91,35.92,35.92,4/15/2017 15:50:45,4/15/2017 15:50:46,4/15/2017 15:51:06,4/15/2017 15:51:06,33.79,33.73,4/15/2017 15:50:46,4/15/2017 15:50:46,31.84,31.80,32.46,32.44,4/15/2017 15:51:11,4/15/2017 15:51:11,4/15/2017 15:56:09,4/15/2017 15:56:09,32.29,32.24,4/15/2017 15:52:10,4/15/2017 15:52:10,32.50,32.42,33.77,33.72,32.82,32.77,0.3200,0.3440,0.7670,0.7880,0.2770,0.2770,634,658,15APR2017:15:45:03,9.9,4/15/2017 15:53:44,4.9,43,33.2700,5310,4/15/2017 15:45:02,5250,4/15/2017 15:45:53,5284,14.3,34.02,34.02,34.02,34.03,4/15/2017 15:50:51,4/15/2017 15:50:50,4/15/2017 15:50:50,4/15/2017 15:50:50,33.39,33.39,4/15/2017 15:50:55,4/15/2017 15:50:54,32.33,32.34,32.33,32.33,4/15/2017 15:56:16,4/15/2017 15:56:15,4/15/2017 15:56:15,4/15/2017 15:56:15,32.39,32.38,4/15/2017 15:52:16,4/15/2017 15:52:15,33.11,33.11,33.11,33.11,32.79,32.79,0.38,0.38,0.38,0.381,0.241,0.241
4/15/2017 16:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.2,34.47,34.44,35.55,35.54,4/15/2017 16:14:32,4/15/2017 16:14:32,4/15/2017 16:01:17,4/15/2017 16:01:11,34.08,34.03,4/15/2017 16:14:34,4/15/2017 16:14:34,31.88,31.73,32.16,32.15,4/15/2017 16:10:06,4/15/2017 16:08:35,4/15/2017 16:08:35,4/15/2017 16:08:35,32.21,32.16,4/15/2017 16:08:35,4/15/2017 16:08:35,32.51,32.42,33.71,33.65,32.79,32.74,0.3720,0.3800,0.8240,0.8210,0.3350,0.3350,586,610,15APR2017:16:00:16,13.6,4/15/2017 16:02:39,5.7,39,33.0100,5310,4/15/2017 16:00:03,5220,4/15/2017 16:02:38,5284,14.3,34.22,34.22,34.22,34.23,4/15/2017 16:14:41,4/15/2017 16:14:40,4/15/2017 16:14:40,4/15/2017 16:14:40,33.62,33.62,4/15/2017 16:14:56,4/15/2017 16:14:55,32.13,32.12,32.12,32.13,4/15/2017 16:08:43,4/15/2017 16:08:43,4/15/2017 16:08:43,4/15/2017 16:08:43,32.32,32.32,4/15/2017 16:08:48,4/15/2017 16:08:47,33.06,33.06,33.06,33.06,32.76,32.76,0.466,0.466,0.467,0.467,0.306,0.307
4/15/2017 16:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.3,33.49,33.46,35.48,35.53,4/15/2017 16:25:28,4/15/2017 16:25:28,4/15/2017 16:17:21,4/15/2017 16:17:18,33.71,33.66,4/15/2017 16:25:27,4/15/2017 16:25:27,31.68,31.57,32.44,32.35,4/15/2017 16:27:28,4/15/2017 16:27:28,4/15/2017 16:23:36,4/15/2017 16:23:35,32.14,32.09,4/15/2017 16:27:27,4/15/2017 16:27:27,32.49,32.40,33.69,33.67,32.77,32.71,0.3290,0.3440,0.6930,0.7280,0.3100,0.3100,535,561,15APR2017:16:15:16,12.5,4/15/2017 16:17:51,6.6,28,39.9600,5340,4/15/2017 16:19:08,5220,4/15/2017 16:17:53,5283,14.3,34.09,34.08,34.09,34.09,4/15/2017 16:17:23,4/15/2017 16:17:23,4/15/2017 16:17:23,4/15/2017 16:17:23,33.58,33.58,4/15/2017 16:15:01,4/15/2017 16:15:01,32.32,32.32,32.32,32.32,4/15/2017 16:23:50,4/15/2017 16:23:49,4/15/2017 16:23:49,4/15/2017 16:23:39,32.24,32.23,4/15/2017 16:27:43,4/15/2017 16:27:42,33.07,33.07,33.07,33.07,32.75,32.75,0.364,0.364,0.364,0.364,0.302,0.302
4/15/2017 16:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.4,33.69,33.69,36.18,36.24,4/15/2017 16:35:00,4/15/2017 16:34:59,4/15/2017 16:34:10,4/15/2017 16:34:09,33.79,33.73,4/15/2017 16:34:55,4/15/2017 16:34:55,31.65,31.55,32.78,32.70,4/15/2017 16:42:47,4/15/2017 16:42:47,4/15/2017 16:42:47,4/15/2017 16:42:47,32.21,32.16,4/15/2017 16:37:35,4/15/2017 16:37:35,32.54,32.48,34.25,34.21,32.82,32.77,0.3320,0.3400,0.7460,0.7550,0.2790,0.2790,482,509,15APR2017:16:30:01,10.1,4/15/2017 16:38:40,3.5,31,41.1100,5340,4/15/2017 16:32:40,5250,4/15/2017 16:30:23,5290,14.3,34.39,34.39,34.39,34.39,4/15/2017 16:34:15,4/15/2017 16:34:15,4/15/2017 16:34:14,4/15/2017 16:34:14,33.63,33.63,4/15/2017 16:35:08,4/15/2017 16:35:07,32.4,32.4,32.4,32.39,4/15/2017 16:42:56,4/15/2017 16:42:55,4/15/2017 16:42:55,4/15/2017 16:42:55,32.4,32.4,4/15/2017 16:37:43,4/15/2017 16:37:42,33.36,33.36,33.36,33.36,32.8,32.8,0.396,0.396,0.397,0.397,0.247,0.247
4/15/2017 17:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.3,33.76,33.71,36.06,35.94,4/15/2017 16:49:21,4/15/2017 16:49:21,4/15/2017 16:56:03,4/15/2017 16:56:02,33.64,33.58,4/15/2017 16:49:22,4/15/2017 16:49:22,31.45,31.35,32.75,32.66,4/15/2017 16:54:29,4/15/2017 16:54:29,4/15/2017 16:58:27,4/15/2017 16:49:57,31.99,31.94,4/15/2017 16:54:29,4/15/2017 16:54:29,32.48,32.40,34.32,34.26,32.73,32.68,0.3490,0.3520,0.8880,0.8740,0.2750,0.2740,429,457,15APR2017:16:45:01,11.4,4/15/2017 16:46:14,4.9,26,33.3500,5340,4/15/2017 16:47:55,5250,4/15/2017 16:46:10,5295,14.3,34.15,34.15,34.15,34.15,4/15/2017 16:54:54,4/15/2017 16:54:54,4/15/2017 16:54:54,4/15/2017 16:54:54,33.43,33.43,4/15/2017 16:49:45,4/15/2017 16:49:45,32.47,32.46,32.47,32.47,4/15/2017 16:51:00,4/15/2017 16:51:00,4/15/2017 16:51:00,4/15/2017 16:50:59,32.16,32.16,4/15/2017 16:54:40,4/15/2017 16:54:39,33.38,33.38,33.38,33.37,32.71,32.71,0.429,0.429,0.429,0.429,0.233,0.233
4/15/2017 17:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.1,33.74,33.71,35.66,35.67,4/15/2017 17:05:29,4/15/2017 17:05:28,4/15/2017 17:10:47,4/15/2017 17:10:45,33.79,33.73,4/15/2017 17:05:29,4/15/2017 17:05:29,31.40,31.29,32.28,32.43,4/15/2017 17:14:21,4/15/2017 17:14:21,4/15/2017 17:14:24,4/15/2017 17:14:24,31.84,31.79,4/15/2017 17:06:14,4/15/2017 17:06:14,32.61,32.53,34.07,34.06,32.84,32.79,0.4050,0.4150,0.7400,0.7280,0.3390,0.3390,374,402,15APR2017:17:00:01,9.6,4/15/2017 17:03:16,4.8,24,35.8900,5340,4/15/2017 17:01:01,5250,4/15/2017 17:10:12,5297,14.2,34.3,34.31,34.3,34.3,4/15/2017 17:10:52,4/15/2017 17:10:52,4/15/2017 17:10:52,4/15/2017 17:10:51,33.55,33.55,4/15/2017 17:05:41,4/15/2017 17:05:40,32.09,32.1,32.09,32.09,4/15/2017 17:14:33,4/15/2017 17:14:33,4/15/2017 17:14:33,4/15/2017 17:14:33,32.05,32.05,4/15/2017 17:14:46,4/15/2017 17:14:45,33.32,33.32,33.32,33.32,32.82,32.82,0.435,0.434,0.434,0.435,0.293,0.293
4/15/2017 17:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,33.14,33.06,35.21,35.18,4/15/2017 17:17:11,4/15/2017 17:17:11,4/15/2017 17:16:04,4/15/2017 17:16:04,33.19,33.13,4/15/2017 17:17:21,4/15/2017 17:17:21,30.98,30.80,32.66,32.55,4/15/2017 17:28:38,4/15/2017 17:28:40,4/15/2017 17:28:41,4/15/2017 17:28:41,31.24,31.19,4/15/2017 17:28:42,4/15/2017 17:28:42,32.34,32.24,34.11,34.10,32.54,32.49,0.4010,0.4070,0.4940,0.5110,0.3410,0.3410,317,346,15APR2017:17:15:01,12.1,4/15/2017 17:20:58,6.2,10,18.8900,5340,4/15/2017 17:17:13,5250,4/15/2017 17:19:32,5294,14.3,33.8,33.79,33.8,33.8,4/15/2017 17:27:08,4/15/2017 17:27:08,4/15/2017 17:27:08,4/15/2017 17:27:08,33.06,33.06,4/15/2017 17:17:41,4/15/2017 17:17:41,31.91,31.92,31.91,31.91,4/15/2017 17:28:47,4/15/2017 17:28:47,4/15/2017 17:28:47,4/15/2017 17:28:47,31.55,31.55,4/15/2017 17:28:56,4/15/2017 17:28:56,33.19,33.19,33.19,33.19,32.51,32.51,0.35,0.349,0.35,0.351,0.302,0.302
4/15/2017 17:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.0,32.98,32.87,34.70,34.72,4/15/2017 17:30:11,4/15/2017 17:30:12,4/15/2017 17:42:58,4/15/2017 17:42:58,33.19,33.13,4/15/2017 17:30:09,4/15/2017 17:30:09,31.21,31.01,32.15,32.27,4/15/2017 17:36:51,4/15/2017 17:36:51,4/15/2017 17:44:46,4/15/2017 17:44:46,31.61,31.56,4/15/2017 17:36:58,4/15/2017 17:36:58,32.22,32.11,33.64,33.67,32.41,32.36,0.3940,0.3950,0.5240,0.5020,0.3040,0.3040,263,289,15APR2017:17:30:01,11.4,4/15/2017 17:33:23,6.4,2,21.3000,5340,4/15/2017 17:38:33,5250,4/15/2017 17:32:46,5295,14.3,33.69,33.69,33.69,33.69,4/15/2017 17:30:01,4/15/2017 17:30:01,4/15/2017 17:30:01,4/15/2017 17:30:01,33.05,33.05,4/15/2017 17:30:21,4/15/2017 17:30:21,32.07,32.08,32.07,32.07,4/15/2017 17:44:48,4/15/2017 17:44:48,4/15/2017 17:44:48,4/15/2017 17:44:47,31.86,31.86,4/15/2017 17:37:13,4/15/2017 17:37:12,32.92,32.92,32.92,32.92,32.4,32.4,0.353,0.352,0.353,0.354,0.258,0.259
4/15/2017 18:00:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.3,33.02,32.92,34.42,34.47,4/15/2017 17:46:00,4/15/2017 17:46:00,4/15/2017 17:46:37,4/15/2017 17:46:37,33.11,33.06,4/15/2017 17:46:20,4/15/2017 17:46:20,29.24,29.07,30.77,30.74,4/15/2017 17:57:30,4/15/2017 17:57:30,4/15/2017 17:58:50,4/15/2017 17:58:49,29.97,29.92,4/15/2017 17:59:11,4/15/2017 17:59:11,31.61,31.50,32.92,32.92,31.75,31.70,0.7530,0.7610,0.8530,0.8570,0.6720,0.6720,154,235,15APR2017:17:45:02,7.9,4/15/2017 17:45:46,4.1,3,22.9900,5340,4/15/2017 17:45:10,5280,4/15/2017 17:45:11,5299,14.3,33.44,33.43,33.44,33.45,4/15/2017 17:46:26,4/15/2017 17:46:26,4/15/2017 17:46:26,4/15/2017 17:46:25,32.92,32.92,4/15/2017 17:46:28,4/15/2017 17:46:28,30.45,30.45,30.45,30.45,4/15/2017 17:59:14,4/15/2017 17:59:14,4/15/2017 17:59:14,4/15/2017 17:59:13,30.17,30.17,4/15/2017 17:59:17,4/15/2017 17:59:16,32.25,32.25,32.25,32.25,31.75,31.75,0.669,0.668,0.67,0.672,0.613,0.614
4/15/2017 18:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.6,32.63,32.47,32.40,32.38,4/15/2017 18:02:57,4/15/2017 18:02:57,4/15/2017 18:03:25,4/15/2017 18:03:25,32.59,32.53,4/15/2017 18:02:57,4/15/2017 18:02:57,30.08,29.89,30.68,30.75,4/15/2017 18:14:18,4/15/2017 18:14:57,4/15/2017 18:04:54,4/15/2017 18:04:54,30.42,30.36,4/15/2017 18:00:02,4/15/2017 18:00:02,31.60,31.45,31.62,31.63,31.67,31.62,0.5390,0.5460,0.3410,0.3310,0.4370,0.4370,31,41,15APR2017:18:00:01,11.4,4/15/2017 18:05:45,6.4,351,15.0600,5310,4/15/2017 18:00:02,5040,4/15/2017 18:08:05,5091,13.5,32.36,32.36,32.36,32.37,4/15/2017 18:03:32,4/15/2017 18:03:31,4/15/2017 18:03:31,4/15/2017 18:03:31,32.45,32.45,4/15/2017 18:03:26,4/15/2017 18:03:26,30.63,30.63,30.63,30.63,4/15/2017 18:14:21,4/15/2017 18:14:21,4/15/2017 18:14:21,4/15/2017 18:14:20,30.55,30.55,4/15/2017 18:00:08,4/15/2017 18:00:07,31.58,31.58,31.58,31.58,31.64,31.64,0.384,0.383,0.384,0.385,0.408,0.408
4/15/2017 18:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.5,32.43,32.29,32.04,31.99,4/15/2017 18:20:58,4/15/2017 18:20:58,4/15/2017 18:18:22,4/15/2017 18:18:22,32.14,32.09,4/15/2017 18:19:14,4/15/2017 18:19:14,29.80,29.61,30.38,30.35,4/15/2017 18:29:06,4/15/2017 18:29:06,4/15/2017 18:29:07,4/15/2017 18:29:07,30.34,30.29,4/15/2017 18:29:07,4/15/2017 18:29:07,31.39,31.23,31.30,31.30,31.45,31.40,0.5530,0.5620,0.3490,0.3390,0.4090,0.4080,25,28,15APR2017:18:15:01,10.5,4/15/2017 18:23:38,6.4,353,15.5700,5070,4/15/2017 18:15:14,4950,4/15/2017 18:28:23,5015,13.4,31.99,31.99,31.99,31.99,4/15/2017 18:19:19,4/15/2017 18:19:19,4/15/2017 18:19:19,4/15/2017 18:19:18,32.04,32.04,4/15/2017 18:21:31,4/15/2017 18:21:31,30.36,30.37,30.36,30.36,4/15/2017 18:29:13,4/15/2017 18:29:12,4/15/2017 18:29:12,4/15/2017 18:29:12,30.65,30.65,4/15/2017 18:29:25,4/15/2017 18:29:24,31.31,31.31,31.31,31.31,31.42,31.42,0.379,0.378,0.379,0.38,0.356,0.356
4/15/2017 18:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,32.19,32.08,31.58,31.64,4/15/2017 18:31:21,4/15/2017 18:31:20,4/15/2017 18:31:42,4/15/2017 18:31:42,31.76,31.71,4/15/2017 18:31:40,4/15/2017 18:31:40,29.07,28.88,29.73,29.71,4/15/2017 18:39:37,4/15/2017 18:39:37,4/15/2017 18:42:15,4/15/2017 18:42:14,29.74,29.69,4/15/2017 18:31:07,4/15/2017 18:31:07,30.66,30.52,30.55,30.56,30.73,30.68,0.5980,0.6100,0.3810,0.3940,0.4430,0.4430,19,22,15APR2017:18:30:01,13.2,4/15/2017 18:37:50,6.2,15,18.6600,5010,4/15/2017 18:30:05,4920,4/15/2017 18:36:10,4962,13.2,31.59,31.58,31.59,31.59,4/15/2017 18:31:47,4/15/2017 18:31:46,4/15/2017 18:31:46,4/15/2017 18:31:46,31.55,31.55,4/15/2017 18:32:03,4/15/2017 18:32:02,29.61,29.61,29.61,29.6,4/15/2017 18:39:48,4/15/2017 18:39:47,4/15/2017 18:39:47,4/15/2017 18:39:47,29.91,29.91,4/15/2017 18:40:03,4/15/2017 18:40:03,30.57,30.57,30.57,30.57,30.71,30.71,0.421,0.42,0.421,0.423,0.372,0.372
4/15/2017 19:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.3,31.66,31.53,31.55,31.56,4/15/2017 18:58:19,4/15/2017 18:55:17,4/15/2017 18:59:34,4/15/2017 18:59:34,31.46,31.41,4/15/2017 18:51:56,4/15/2017 18:51:56,28.75,28.56,29.12,29.10,4/15/2017 18:49:10,4/15/2017 18:49:10,4/15/2017 18:49:16,4/15/2017 18:49:16,29.29,29.24,4/15/2017 18:49:13,4/15/2017 18:49:13,30.61,30.46,30.51,30.51,30.69,30.63,0.5590,0.5560,0.4880,0.4960,0.4680,0.4680,12,16,15APR2017:18:45:01,11.8,4/15/2017 18:54:57,7.3,27,14.1900,4950,4/15/2017 18:45:02,2490,4/15/2017 18:55:57,4256,13.1,31.43,31.43,31.43,31.43,4/15/2017 18:59:44,4/15/2017 18:59:44,4/15/2017 18:59:44,4/15/2017 18:59:43,31.3,31.3,4/15/2017 18:59:50,4/15/2017 18:59:49,29.12,29.13,29.12,29.11,4/15/2017 18:49:18,4/15/2017 18:49:17,4/15/2017 18:49:17,4/15/2017 18:49:17,29.5,29.5,4/15/2017 18:49:32,4/15/2017 18:49:32,30.52,30.52,30.52,30.52,30.65,30.66,0.471,0.47,0.471,0.472,0.429,0.429
4/15/2017 19:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.2,31.14,30.95,31.11,31.13,4/15/2017 19:00:14,4/15/2017 19:00:14,4/15/2017 19:00:13,4/15/2017 19:00:13,31.09,31.04,4/15/2017 19:00:16,4/15/2017 19:00:16,28.80,28.62,28.89,28.88,4/15/2017 19:11:34,4/15/2017 19:11:34,4/15/2017 19:12:52,4/15/2017 19:12:52,29.22,29.17,4/15/2017 19:12:54,4/15/2017 19:12:54,30.04,29.86,30.00,30.01,30.13,30.08,0.4950,0.4820,0.4550,0.4600,0.4020,0.4020,4,8,15APR2017:19:00:01,10.3,4/15/2017 19:00:10,6.1,34,11.5800,2520,4/15/2017 19:00:02,2490,4/15/2017 19:00:01,2510,13.1,30.94,30.94,30.94,30.94,4/15/2017 19:00:23,4/15/2017 19:00:22,4/15/2017 19:00:22,4/15/2017 19:00:22,31.25,31.25,4/15/2017 19:00:01,4/15/2017 19:00:01,29.06,29.07,29.06,29.06,4/15/2017 19:12:58,4/15/2017 19:12:58,4/15/2017 19:12:58,4/15/2017 19:12:58,29.38,29.38,4/15/2017 19:13:14,4/15/2017 19:13:13,29.99,29.99,29.99,29.99,30.13,30.13,0.433,0.433,0.433,0.433,0.384,0.384
4/15/2017 19:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.8,30.63,30.39,30.51,30.52,4/15/2017 19:23:09,4/15/2017 19:23:09,4/15/2017 19:23:05,4/15/2017 19:23:05,30.26,30.21,4/15/2017 19:23:12,4/15/2017 19:23:12,27.43,27.27,27.61,27.61,4/15/2017 19:29:47,4/15/2017 19:29:47,4/15/2017 19:29:58,4/15/2017 19:29:58,27.72,27.67,4/15/2017 19:29:52,4/15/2017 19:29:52,29.16,29.01,29.09,29.09,29.28,29.23,0.6110,0.5970,0.5480,0.5540,0.5010,0.5010,1,2,15APR2017:19:15:01,8.5,4/15/2017 19:23:00,5.0,26,11.6100,2520,4/15/2017 19:15:01,2490,4/15/2017 19:15:03,2501,13.1,30.35,30.35,30.35,30.35,4/15/2017 19:23:14,4/15/2017 19:23:15,4/15/2017 19:23:13,4/15/2017 19:23:13,30.09,30.09,4/15/2017 19:16:54,4/15/2017 19:16:53,27.62,27.62,27.62,27.61,4/15/2017 19:29:59,4/15/2017 19:29:59,4/15/2017 19:29:59,4/15/2017 19:29:58,28,27.99,4/15/2017 19:30:00,4/15/2017 19:30:00,29.1,29.1,29.1,29.1,29.28,29.28,0.529,0.529,0.53,0.531,0.438,0.439
4/15/2017 19:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.6,29.52,29.42,29.01,29.06,4/15/2017 19:31:18,4/15/2017 19:31:18,4/15/2017 19:31:18,4/15/2017 19:31:18,29.22,29.17,4/15/2017 19:31:17,4/15/2017 19:31:17,26.17,26.00,26.75,26.73,4/15/2017 19:41:29,4/15/2017 19:41:22,4/15/2017 19:44:58,4/15/2017 19:44:57,26.52,26.47,4/15/2017 19:41:35,4/15/2017 19:41:35,28.07,27.93,27.85,27.86,28.16,28.11,0.6790,0.6950,0.4810,0.4900,0.5190,0.5190,0,0,15APR2017:19:30:01,5.0,4/15/2017 19:34:52,3.3,18,12.4900,2520,4/15/2017 19:30:02,2490,4/15/2017 19:30:01,2495,13.1,28.95,28.95,28.95,28.95,4/15/2017 19:31:25,4/15/2017 19:31:25,4/15/2017 19:31:25,4/15/2017 19:31:24,28.99,28.99,4/15/2017 19:31:32,4/15/2017 19:31:31,26.55,26.55,26.54,26.54,4/15/2017 19:41:37,4/15/2017 19:41:36,4/15/2017 19:41:36,4/15/2017 19:41:36,26.71,26.71,4/15/2017 19:41:51,4/15/2017 19:41:50,27.93,27.93,27.93,27.93,28.14,28.14,0.512,0.512,0.513,0.514,0.461,0.461
4/15/2017 20:00:00,15min,Peter Sinks,UCC,270,25.1,28.3,22.4,29.33,29.13,27.55,27.59,4/15/2017 19:48:14,4/15/2017 19:48:08,4/15/2017 19:48:15,4/15/2017 19:48:15,28.84,28.79,4/15/2017 19:48:13,4/15/2017 19:48:13,21.74,21.59,22.29,22.38,4/15/2017 19:55:42,4/15/2017 19:55:42,4/15/2017 19:58:57,4/15/2017 19:58:57,22.34,22.29,4/15/2017 19:58:53,4/15/2017 19:58:53,25.09,24.93,25.12,25.15,25.17,25.12,1.9990,1.9860,1.5140,1.4980,1.8540,1.8530,-0,-0,15APR2017:19:45:17,3.3,4/15/2017 19:45:53,1.3,19,12.5400,2520,4/15/2017 19:45:02,2460,4/15/2017 19:51:32,2490,13.1,28.24,28.23,28.23,28.24,4/15/2017 19:48:16,4/15/2017 19:48:16,4/15/2017 19:48:15,4/15/2017 19:48:15,28.34,28.34,4/15/2017 19:48:25,4/15/2017 19:48:24,22.24,22.24,22.24,22.23,4/15/2017 19:58:59,4/15/2017 19:58:59,4/15/2017 19:58:59,4/15/2017 19:58:59,22.53,22.53,4/15/2017 19:59:07,4/15/2017 19:59:06,25.09,25.09,25.09,25.09,25.2,25.2,1.69,1.688,1.689,1.69,1.841,1.84
4/15/2017 20:15:00,15min,Peter Sinks,UCC,270,21.4,24.5,19.4,24.97,24.76,23.50,23.55,4/15/2017 20:00:15,4/15/2017 20:00:15,4/15/2017 20:00:01,4/15/2017 20:00:01,24.88,24.83,4/15/2017 20:00:18,4/15/2017 20:00:18,18.72,18.56,19.49,19.49,4/15/2017 20:14:49,4/15/2017 20:14:49,4/15/2017 20:14:53,4/15/2017 20:14:55,19.20,19.15,4/15/2017 20:14:51,4/15/2017 20:14:51,21.37,21.21,21.41,21.44,21.50,21.45,1.4570,1.4420,1.0900,1.0980,1.4120,1.4120,-0,-0,15APR2017:20:00:28,0.9,4/15/2017 20:10:21,0.1,157,0.3050,2520,4/15/2017 20:00:10,2460,4/15/2017 20:00:05,2487,13.0,24.24,24.22,24.22,24.22,4/15/2017 20:00:01,4/15/2017 20:00:01,4/15/2017 20:00:01,4/15/2017 20:00:01,24.75,24.75,4/15/2017 20:00:41,4/15/2017 20:00:40,19.17,19.17,19.17,19.16,4/15/2017 20:14:57,4/15/2017 20:14:57,4/15/2017 20:14:57,4/15/2017 20:14:57,19.54,19.53,4/15/2017 20:15:00,4/15/2017 20:15:00,21.4,21.4,21.4,21.4,21.56,21.56,1.223,1.222,1.222,1.222,1.419,1.418
4/15/2017 20:30:00,15min,Peter Sinks,UCC,270,20.2,22.0,18.8,22.63,22.43,21.02,21.01,4/15/2017 20:23:27,4/15/2017 20:23:27,4/15/2017 20:23:48,4/15/2017 20:23:48,22.48,22.43,4/15/2017 20:23:49,4/15/2017 20:23:49,18.46,18.30,18.98,18.98,4/15/2017 20:26:45,4/15/2017 20:26:46,4/15/2017 20:20:35,4/15/2017 20:20:33,18.60,18.55,4/15/2017 20:27:07,4/15/2017 20:27:07,20.24,20.06,19.81,19.84,20.26,20.21,1.0540,1.0390,0.5300,0.5300,0.9930,0.9930,-0,-0,15APR2017:20:15:01,1.3,4/15/2017 20:26:20,0.2,288,37.1100,2520,4/15/2017 20:23:03,2460,4/15/2017 20:15:08,2487,13.0,21.61,21.61,21.61,21.62,4/15/2017 20:23:57,4/15/2017 20:23:57,4/15/2017 20:23:56,4/15/2017 20:23:56,22.31,22.31,4/15/2017 20:24:01,4/15/2017 20:24:04,18.84,18.84,18.84,18.84,4/15/2017 20:27:16,4/15/2017 20:27:15,4/15/2017 20:27:15,4/15/2017 20:27:15,18.73,18.73,4/15/2017 20:27:21,4/15/2017 20:27:21,19.98,19.98,19.98,19.98,20.23,20.23,0.763,0.762,0.763,0.763,0.977,0.977
4/15/2017 20:45:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.1,21.11,20.90,20.13,20.20,4/15/2017 20:35:56,4/15/2017 20:35:56,4/15/2017 20:36:01,4/15/2017 20:36:00,21.14,21.09,4/15/2017 20:36:01,4/15/2017 20:36:01,17.71,17.56,18.06,18.13,4/15/2017 20:41:14,4/15/2017 20:41:13,4/15/2017 20:41:38,4/15/2017 20:41:35,18.08,18.03,4/15/2017 20:41:17,4/15/2017 20:41:17,19.35,19.18,18.97,19.00,19.40,19.35,0.7800,0.7710,0.4400,0.4500,0.6800,0.6790,-0,-0,15APR2017:20:31:13,1.8,4/15/2017 20:44:25,0.3,220,48.2400,2490,4/15/2017 20:30:02,2460,4/15/2017 20:30:01,2485,13.0,20.55,20.55,20.55,20.55,4/15/2017 20:36:06,4/15/2017 20:36:06,4/15/2017 20:36:06,4/15/2017 20:36:05,20.98,20.98,4/15/2017 20:36:15,4/15/2017 20:36:15,18,18.01,18,18,4/15/2017 20:41:23,4/15/2017 20:41:23,4/15/2017 20:41:23,4/15/2017 20:41:23,18.15,18.15,4/15/2017 20:41:41,4/15/2017 20:41:40,19.13,19.13,19.13,19.13,19.38,19.38,0.576,0.576,0.576,0.577,0.651,0.651
4/15/2017 21:00:00,15min,Peter Sinks,UCC,270,19.3,22.5,17.5,23.66,23.39,21.56,21.76,4/15/2017 20:58:58,4/15/2017 20:58:58,4/15/2017 20:59:13,4/15/2017 20:59:12,23.08,23.03,4/15/2017 20:59:13,4/15/2017 20:59:13,16.99,16.82,17.66,17.62,4/15/2017 20:54:48,4/15/2017 20:54:48,4/15/2017 20:54:59,4/15/2017 20:54:59,17.55,17.51,4/15/2017 20:54:57,4/15/2017 20:54:57,19.36,19.18,18.83,18.88,19.37,19.33,1.5030,1.4780,0.8450,0.8940,1.3060,1.3060,-0,-0,15APR2017:20:45:02,1.8,4/15/2017 20:57:56,0.3,155,39.9400,2490,4/15/2017 20:45:02,2460,4/15/2017 20:45:01,2484,13.0,22.36,22.36,22.36,22.36,4/15/2017 20:59:10,4/15/2017 20:59:09,4/15/2017 20:59:09,4/15/2017 20:59:09,22.73,22.74,4/15/2017 20:59:31,4/15/2017 20:59:31,17.36,17.36,17.36,17.35,4/15/2017 20:55:02,4/15/2017 20:55:01,4/15/2017 20:55:01,4/15/2017 20:55:01,17.62,17.62,4/15/2017 20:55:21,4/15/2017 20:55:18,19.05,19.05,19.05,19.05,19.31,19.31,1.121,1.12,1.122,1.123,1.212,1.214
4/15/2017 21:15:00,15min,Peter Sinks,UCC,270,19.7,22.4,17.9,23.72,23.50,22.21,22.34,4/15/2017 21:05:04,4/15/2017 21:05:03,4/15/2017 21:05:04,4/15/2017 21:05:04,22.63,22.59,4/15/2017 21:05:03,4/15/2017 21:05:03,16.92,16.76,17.92,17.86,4/15/2017 21:03:51,4/15/2017 21:03:51,4/15/2017 21:03:56,4/15/2017 21:03:56,17.93,17.88,4/15/2017 21:04:01,4/15/2017 21:04:01,19.67,19.50,19.50,19.53,19.75,19.70,1.0820,1.0670,0.6670,0.6930,0.8470,0.8460,-0,-0,15APR2017:21:00:07,2.4,4/15/2017 21:11:34,0.7,186,49.7100,2490,4/15/2017 21:00:02,2460,4/15/2017 21:00:01,2480,13.0,22.57,22.57,22.57,22.58,4/15/2017 21:05:08,4/15/2017 21:05:07,4/15/2017 21:05:07,4/15/2017 21:05:07,22.15,22.13,4/15/2017 21:00:01,4/15/2017 21:00:01,17.58,17.59,17.58,17.57,4/15/2017 21:04:03,4/15/2017 21:04:03,4/15/2017 21:04:02,4/15/2017 21:04:02,18.16,18.16,4/15/2017 21:04:18,4/15/2017 21:04:17,19.57,19.56,19.56,19.56,19.77,19.77,0.822,0.82,0.822,0.824,0.828,0.826
4/15/2017 21:30:00,15min,Peter Sinks,UCC,270,21.9,27.6,18.2,28.17,28.02,27.24,27.37,4/15/2017 21:27:45,4/15/2017 21:27:45,4/15/2017 21:27:54,4/15/2017 21:27:54,28.02,27.97,4/15/2017 21:27:49,4/15/2017 21:27:49,17.52,17.31,18.35,18.31,4/15/2017 21:19:32,4/15/2017 21:19:32,4/15/2017 21:20:59,4/15/2017 21:20:59,18.08,18.03,4/15/2017 21:21:28,4/15/2017 21:21:28,21.93,21.74,21.13,21.20,21.90,21.86,3.2700,3.2710,2.9850,3.0150,3.2140,3.2120,-0,-0,15APR2017:21:15:01,7.0,4/15/2017 21:29:21,1.5,18,25.1900,2490,4/15/2017 21:15:02,2460,4/15/2017 21:15:01,2480,13.0,27.47,27.47,27.47,27.48,4/15/2017 21:27:56,4/15/2017 21:27:55,4/15/2017 21:27:55,4/15/2017 21:27:55,27.81,27.81,4/15/2017 21:28:06,4/15/2017 21:28:05,18.14,18.14,18.14,18.14,4/15/2017 21:21:35,4/15/2017 21:21:35,4/15/2017 21:21:35,4/15/2017 21:21:35,18.28,18.28,4/15/2017 21:21:43,4/15/2017 21:21:43,21.44,21.44,21.44,21.44,21.75,21.75,3.07,3.07,3.072,3.074,3.141,3.143
4/15/2017 21:45:00,15min,Peter Sinks,UCC,270,27.4,28.7,24.9,29.36,29.19,28.73,28.79,4/15/2017 21:42:30,4/15/2017 21:42:30,4/15/2017 21:42:32,4/15/2017 21:42:32,29.07,29.01,4/15/2017 21:42:31,4/15/2017 21:42:31,23.35,23.15,24.58,24.68,4/15/2017 21:32:22,4/15/2017 21:32:22,4/15/2017 21:32:25,4/15/2017 21:32:25,24.80,24.75,4/15/2017 21:32:25,4/15/2017 21:32:25,27.35,27.20,27.03,27.07,27.45,27.40,0.9990,1.0050,0.7780,0.7800,0.7910,0.7900,-0,-0,15APR2017:21:30:04,6.8,4/15/2017 21:41:20,3.6,17,17.5000,2490,4/15/2017 21:30:02,2460,4/15/2017 21:30:01,2483,13.0,28.71,28.7,28.71,28.72,4/15/2017 21:42:38,4/15/2017 21:42:38,4/15/2017 21:42:37,4/15/2017 21:42:37,28.66,28.66,4/15/2017 21:42:48,4/15/2017 21:42:47,24.49,24.51,24.49,24.48,4/15/2017 21:32:29,4/15/2017 21:32:28,4/15/2017 21:32:28,4/15/2017 21:32:28,25.35,25.35,4/15/2017 21:32:42,4/15/2017 21:32:41,27.15,27.15,27.15,27.15,27.41,27.41,0.808,0.807,0.808,0.809,0.726,0.726
4/15/2017 22:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,25.0,29.48,29.29,28.66,28.71,4/15/2017 21:58:31,4/15/2017 21:58:30,4/15/2017 21:49:41,4/15/2017 21:49:41,28.99,28.94,4/15/2017 21:58:35,4/15/2017 21:58:35,23.07,22.91,24.70,24.86,4/15/2017 21:56:33,4/15/2017 21:56:33,4/15/2017 21:56:35,4/15/2017 21:56:35,24.80,24.75,4/15/2017 21:56:34,4/15/2017 21:56:34,27.45,27.31,27.30,27.32,27.58,27.53,1.0780,1.0780,0.7590,0.7680,0.8700,0.8700,-0,-0,15APR2017:21:45:03,8.1,4/15/2017 21:58:12,4.2,18,18.2400,2490,4/15/2017 21:45:02,2460,4/15/2017 21:45:01,2477,12.9,28.57,28.57,28.57,28.57,4/15/2017 21:53:53,4/15/2017 21:53:53,4/15/2017 21:53:52,4/15/2017 21:53:52,28.69,28.7,4/15/2017 21:54:12,4/15/2017 21:54:12,24.7,24.71,24.7,24.69,4/15/2017 21:56:41,4/15/2017 21:56:41,4/15/2017 21:56:41,4/15/2017 21:56:40,25.22,25.22,4/15/2017 21:56:59,4/15/2017 21:56:59,27.36,27.36,27.36,27.36,27.56,27.56,0.843,0.841,0.843,0.845,0.81,0.81
4/15/2017 22:15:00,15min,Peter Sinks,UCC,270,26.5,28.8,23.8,29.69,29.61,28.74,28.69,4/15/2017 22:03:25,4/15/2017 22:03:25,4/15/2017 22:03:29,4/15/2017 22:03:29,29.22,29.17,4/15/2017 22:03:29,4/15/2017 22:03:29,22.56,22.39,23.69,23.60,4/15/2017 22:13:32,4/15/2017 22:13:32,4/15/2017 22:12:51,4/15/2017 22:12:51,23.46,23.41,4/15/2017 22:12:52,4/15/2017 22:12:52,26.53,26.37,26.54,26.54,26.64,26.59,1.2850,1.2830,0.9980,0.9900,1.0560,1.0560,-0,-0,15APR2017:22:00:08,7.0,4/15/2017 22:03:13,3.4,32,44.6200,2490,4/15/2017 22:00:01,2460,4/15/2017 22:00:04,2477,12.9,28.96,28.96,28.96,28.97,4/15/2017 22:03:35,4/15/2017 22:03:35,4/15/2017 22:03:34,4/15/2017 22:03:34,28.71,28.71,4/15/2017 22:03:44,4/15/2017 22:03:43,23.65,23.66,23.65,23.64,4/15/2017 22:12:54,4/15/2017 22:12:53,4/15/2017 22:12:53,4/15/2017 22:12:53,23.85,23.85,4/15/2017 22:12:58,4/15/2017 22:12:57,26.5,26.5,26.5,26.5,26.64,26.64,1.051,1.049,1.051,1.053,1.004,1.003
4/15/2017 22:30:00,15min,Peter Sinks,UCC,270,21.8,26.1,18.3,26.64,26.45,25.79,25.90,4/15/2017 22:16:11,4/15/2017 22:16:11,4/15/2017 22:16:15,4/15/2017 22:16:15,26.37,26.32,4/15/2017 22:15:01,4/15/2017 22:15:01,17.31,17.19,19.11,19.05,4/15/2017 22:26:21,4/15/2017 22:26:21,4/15/2017 22:27:05,4/15/2017 22:27:05,18.00,17.96,4/15/2017 22:27:13,4/15/2017 22:27:13,21.72,21.59,22.02,22.03,21.88,21.83,2.2930,2.2760,1.8490,1.8660,2.1340,2.1330,-0,-0,15APR2017:22:21:40,1.5,4/15/2017 22:29:19,0.5,193,62.8000,2490,4/15/2017 22:15:01,2460,4/15/2017 22:15:02,2472,13.0,26.07,26.07,26.07,26.06,4/15/2017 22:15:01,4/15/2017 22:15:01,4/15/2017 22:15:01,4/15/2017 22:15:01,26.22,26.22,4/15/2017 22:15:10,4/15/2017 22:15:10,18.47,18.46,18.47,18.47,4/15/2017 22:27:17,4/15/2017 22:27:17,4/15/2017 22:27:17,4/15/2017 22:27:17,18.16,18.16,4/15/2017 22:27:26,4/15/2017 22:27:25,21.89,21.89,21.89,21.89,21.95,21.95,2.016,2.013,2.014,2.014,2.143,2.141
4/15/2017 22:45:00,15min,Peter Sinks,UCC,270,20.0,22.8,18.3,23.63,23.05,23.09,23.14,4/15/2017 22:40:31,4/15/2017 22:40:31,4/15/2017 22:40:31,4/15/2017 22:40:31,23.01,22.96,4/15/2017 22:40:31,4/15/2017 22:40:31,17.56,17.40,18.37,18.33,4/15/2017 22:33:50,4/15/2017 22:33:50,4/15/2017 22:36:59,4/15/2017 22:36:58,18.23,18.18,4/15/2017 22:36:15,4/15/2017 22:36:15,20.09,19.88,20.00,20.03,20.09,20.04,1.3360,1.2560,1.1590,1.1640,1.1300,1.1300,-0,-0,15APR2017:22:36:50,5.7,4/15/2017 22:42:24,1.6,141,79.8300,2490,4/15/2017 22:30:02,2460,4/15/2017 22:30:01,2472,13.0,23,22.99,23,23,4/15/2017 22:40:39,4/15/2017 22:40:38,4/15/2017 22:40:38,4/15/2017 22:40:38,22.65,22.65,4/15/2017 22:40:44,4/15/2017 22:40:43,18.17,18.17,18.17,18.17,4/15/2017 22:33:59,4/15/2017 22:33:58,4/15/2017 22:33:58,4/15/2017 22:33:58,18.43,18.43,4/15/2017 22:36:36,4/15/2017 22:36:35,19.99,19.99,19.99,19.99,20.05,20.05,1.172,1.171,1.172,1.173,1.09,1.09
4/15/2017 23:00:00,15min,Peter Sinks,UCC,270,22.6,25.1,19.4,26.09,25.82,24.95,24.95,4/15/2017 22:51:50,4/15/2017 22:51:49,4/15/2017 22:51:51,4/15/2017 22:51:50,25.40,25.35,4/15/2017 22:51:50,4/15/2017 22:51:50,17.80,17.72,19.75,19.48,4/15/2017 22:52:35,4/15/2017 22:52:35,4/15/2017 22:52:58,4/15/2017 22:59:23,19.50,19.45,4/15/2017 22:52:57,4/15/2017 22:52:57,22.61,22.42,22.31,22.29,22.68,22.63,1.6370,1.5940,1.0090,1.0510,1.2560,1.2550,-0,-0,15APR2017:22:45:01,3.7,4/15/2017 22:49:04,1.2,317,68.6400,2490,4/15/2017 22:45:02,2460,4/15/2017 22:45:01,2471,13.0,25.18,25.17,25.18,25.18,4/15/2017 22:51:52,4/15/2017 22:51:52,4/15/2017 22:51:52,4/15/2017 22:51:52,24.95,24.95,4/15/2017 22:52:02,4/15/2017 22:52:02,19.04,19.06,19.04,19.03,4/15/2017 22:59:28,4/15/2017 22:59:27,4/15/2017 22:59:27,4/15/2017 22:59:27,19.69,19.69,4/15/2017 22:59:50,4/15/2017 22:59:50,22.42,22.42,22.42,22.42,22.67,22.67,1.218,1.216,1.219,1.222,1.123,1.124
4/15/2017 23:15:00,15min,Peter Sinks,UCC,270,21.3,25.0,18.5,26.05,25.73,23.49,23.65,4/15/2017 23:10:32,4/15/2017 23:11:06,4/15/2017 23:10:21,4/15/2017 23:11:11,25.77,25.72,4/15/2017 23:11:07,4/15/2017 23:11:07,17.10,16.90,18.12,18.31,4/15/2017 23:04:18,4/15/2017 23:04:18,4/15/2017 23:04:21,4/15/2017 23:04:22,18.60,18.55,4/15/2017 23:04:23,4/15/2017 23:04:23,21.33,21.16,21.00,21.02,21.39,21.34,1.8770,1.8390,1.1360,1.1280,1.6220,1.6210,-0,-0,15APR2017:23:00:03,5.0,4/15/2017 23:09:42,1.5,270,81.1000,2490,4/15/2017 23:00:02,2460,4/15/2017 23:00:01,2468,13.0,24.52,24.52,24.52,24.53,4/15/2017 23:11:13,4/15/2017 23:11:13,4/15/2017 23:11:13,4/15/2017 23:11:12,25.47,25.47,4/15/2017 23:11:18,4/15/2017 23:11:18,18.11,18.12,18.11,18.1,4/15/2017 23:04:29,4/15/2017 23:04:28,4/15/2017 23:04:28,4/15/2017 23:04:28,18.96,18.96,4/15/2017 23:04:45,4/15/2017 23:04:45,21.14,21.14,21.14,21.14,21.37,21.37,1.421,1.42,1.422,1.423,1.556,1.556
4/15/2017 23:30:00,15min,Peter Sinks,UCC,270,19.5,23.3,16.2,24.16,23.94,22.69,22.78,4/15/2017 23:18:06,4/15/2017 23:18:06,4/15/2017 23:18:07,4/15/2017 23:18:07,23.60,23.56,4/15/2017 23:18:15,4/15/2017 23:18:15,15.36,15.28,16.95,17.14,4/15/2017 23:26:01,4/15/2017 23:26:00,4/15/2017 23:29:50,4/15/2017 23:29:50,15.84,15.79,4/15/2017 23:26:02,4/15/2017 23:26:02,19.49,19.32,19.36,19.43,19.55,19.50,2.0150,1.9600,1.3150,1.2790,1.6570,1.6560,-0,-0,15APR2017:23:15:01,4.4,4/15/2017 23:24:44,1.4,348,64.0900,2490,4/15/2017 23:15:06,2460,4/15/2017 23:15:01,2466,13.0,23.22,23.22,23.22,23.22,4/15/2017 23:18:15,4/15/2017 23:18:15,4/15/2017 23:18:15,4/15/2017 23:18:14,23.33,23.33,4/15/2017 23:18:28,4/15/2017 23:18:28,16.39,16.39,16.39,16.39,4/15/2017 23:25:43,4/15/2017 23:25:43,4/15/2017 23:25:43,4/15/2017 23:25:43,16.04,16.04,4/15/2017 23:26:11,4/15/2017 23:26:10,19.42,19.42,19.42,19.42,19.57,19.56,1.54,1.539,1.541,1.544,1.548,1.549
4/15/2017 23:45:00,15min,Peter Sinks,UCC,270,19.4,21.3,16.5,22.80,22.59,21.05,21.06,4/15/2017 23:39:51,4/15/2017 23:39:50,4/15/2017 23:33:07,4/15/2017 23:33:06,21.66,21.61,4/15/2017 23:39:51,4/15/2017 23:39:51,15.88,15.78,17.02,16.97,4/15/2017 23:30:14,4/15/2017 23:30:12,4/15/2017 23:30:15,4/15/2017 23:30:47,16.36,16.31,4/15/2017 23:30:30,4/15/2017 23:30:30,19.43,19.25,18.97,19.00,19.40,19.35,1.5610,1.5230,0.9350,0.9300,1.3460,1.3450,-0,-0,15APR2017:23:30:01,4.2,4/15/2017 23:39:01,1.2,327,60.0800,2490,4/15/2017 23:30:01,2460,4/15/2017 23:30:02,2465,12.9,21.27,21.26,21.27,21.27,4/15/2017 23:33:12,4/15/2017 23:33:12,4/15/2017 23:33:12,4/15/2017 23:33:11,21.35,21.35,4/15/2017 23:41:05,4/15/2017 23:41:04,16.57,16.57,16.57,16.57,4/15/2017 23:30:25,4/15/2017 23:30:24,4/15/2017 23:30:24,4/15/2017 23:30:24,16.44,16.44,4/15/2017 23:30:41,4/15/2017 23:30:40,19.14,19.14,19.14,19.14,19.32,19.32,1.185,1.182,1.184,1.185,1.322,1.322
4/16/2017 00:00:00,15min,Peter Sinks,UCC,270,19.7,22.3,18.0,27.26,27.25,23.94,23.52,4/15/2017 23:45:39,4/15/2017 23:45:39,4/15/2017 23:45:40,4/15/2017 23:45:40,23.16,23.11,4/15/2017 23:45:40,4/15/2017 23:45:40,16.98,16.83,17.61,17.68,4/15/2017 23:59:38,4/15/2017 23:59:38,4/15/2017 23:59:38,4/15/2017 23:59:38,17.78,17.73,4/15/2017 23:59:38,4/15/2017 23:59:38,19.75,19.57,19.45,19.43,19.80,19.76,1.4940,1.4770,0.8120,0.7660,1.0670,1.0660,-0,-0,15APR2017:23:45:01,3.9,4/15/2017 23:45:52,1.1,348,37.0400,2490,4/15/2017 23:45:02,2430,4/15/2017 23:55:26,2465,12.9,22.87,22.85,22.88,22.9,4/15/2017 23:45:45,4/15/2017 23:45:44,4/15/2017 23:45:44,4/15/2017 23:45:44,21.74,21.74,4/15/2017 23:53:29,4/15/2017 23:53:29,17.73,17.74,17.73,17.72,4/15/2017 23:59:42,4/15/2017 23:59:41,4/15/2017 23:59:41,4/15/2017 23:59:41,18.17,18.16,4/15/2017 23:52:09,4/15/2017 23:52:08,19.55,19.55,19.55,19.55,19.8,19.8,1.004,1.001,1.004,1.007,0.954,0.954
4/16/2017 00:15:00,15min,Peter Sinks,UCC,270,18.7,21.2,16.5,22.21,22.15,21.13,20.94,4/16/2017 00:13:42,4/16/2017 00:13:42,4/16/2017 00:13:44,4/16/2017 00:13:44,21.29,21.24,4/16/2017 00:09:08,4/16/2017 00:09:08,15.37,15.28,16.62,16.52,4/16/2017 00:04:20,4/16/2017 00:04:19,4/16/2017 00:04:23,4/16/2017 00:04:22,16.44,16.39,4/16/2017 00:04:22,4/16/2017 00:04:22,18.76,18.59,18.56,18.62,18.84,18.79,1.3980,1.3830,1.0280,1.0450,1.1790,1.1790,-0,-0,16APR2017:00:00:07,4.2,4/16/2017 00:14:27,1.3,351,59.6500,2490,4/16/2017 00:00:37,2430,4/16/2017 00:07:28,2462,12.9,21.2,21.19,21.19,21.2,4/16/2017 00:13:55,4/16/2017 00:13:55,4/16/2017 00:13:55,4/16/2017 00:13:54,21.16,21.16,4/16/2017 00:09:32,4/16/2017 00:09:31,16.32,16.32,16.31,16.31,4/16/2017 00:04:31,4/16/2017 00:04:31,4/16/2017 00:04:31,4/16/2017 00:04:31,16.75,16.75,4/16/2017 00:04:44,4/16/2017 00:04:44,18.65,18.65,18.65,18.65,18.81,18.81,1.143,1.141,1.143,1.144,1.114,1.114
4/16/2017 00:30:00,15min,Peter Sinks,UCC,270,17.7,20.7,14.8,21.66,21.51,20.19,20.09,4/16/2017 00:17:36,4/16/2017 00:17:36,4/16/2017 00:17:37,4/16/2017 00:17:59,21.14,21.09,4/16/2017 00:17:37,4/16/2017 00:17:37,14.25,14.15,14.88,14.73,4/16/2017 00:28:08,4/16/2017 00:28:05,4/16/2017 00:28:12,4/16/2017 00:28:11,14.64,14.60,4/16/2017 00:28:12,4/16/2017 00:28:12,17.75,17.59,17.66,17.67,17.81,17.76,1.3950,1.3770,1.0840,1.0740,1.2470,1.2460,-0,-0,16APR2017:00:22:38,4.2,4/16/2017 00:23:06,1.6,22,86.3000,2490,4/16/2017 00:15:26,2430,4/16/2017 00:20:16,2462,12.9,20.56,20.56,20.56,20.57,4/16/2017 00:17:40,4/16/2017 00:17:40,4/16/2017 00:17:40,4/16/2017 00:17:40,20.82,20.82,4/16/2017 00:17:48,4/16/2017 00:17:47,14.64,14.65,14.64,14.64,4/16/2017 00:28:17,4/16/2017 00:28:17,4/16/2017 00:28:17,4/16/2017 00:28:16,14.96,14.96,4/16/2017 00:28:31,4/16/2017 00:28:31,17.68,17.68,17.68,17.68,17.83,17.83,1.188,1.188,1.189,1.19,1.201,1.201
4/16/2017 00:45:00,15min,Peter Sinks,UCC,270,16.3,18.8,14.2,19.44,19.23,17.75,17.76,4/16/2017 00:33:10,4/16/2017 00:33:09,4/16/2017 00:33:27,4/16/2017 00:32:37,19.34,19.30,4/16/2017 00:33:16,4/16/2017 00:33:16,13.38,13.22,14.27,14.22,4/16/2017 00:38:10,4/16/2017 00:38:10,4/16/2017 00:43:22,4/16/2017 00:38:35,14.19,14.15,4/16/2017 00:38:36,4/16/2017 00:38:36,16.36,16.20,15.91,15.93,16.43,16.38,1.5020,1.4770,0.9280,0.9220,1.3190,1.3180,-0,-0,16APR2017:00:35:26,3.5,4/16/2017 00:33:57,0.4,335,53.8900,2490,4/16/2017 00:30:03,2430,4/16/2017 00:31:43,2459,12.9,18.48,18.48,18.48,18.48,4/16/2017 00:33:22,4/16/2017 00:33:21,4/16/2017 00:33:21,4/16/2017 00:33:21,19.13,19.13,4/16/2017 00:33:28,4/16/2017 00:33:27,14.07,14.07,14.07,14.07,4/16/2017 00:38:39,4/16/2017 00:38:40,4/16/2017 00:38:40,4/16/2017 00:38:38,14.27,14.27,4/16/2017 00:38:55,4/16/2017 00:38:54,16.12,16.12,16.12,16.11,16.42,16.42,1.151,1.15,1.152,1.153,1.264,1.264
4/16/2017 01:00:00,15min,Peter Sinks,UCC,270,15.2,17.6,13.4,18.13,17.88,17.39,17.55,4/16/2017 00:48:47,4/16/2017 00:48:47,4/16/2017 00:48:47,4/16/2017 00:48:47,17.78,17.73,4/16/2017 00:48:46,4/16/2017 00:48:46,12.70,12.58,13.59,13.63,4/16/2017 00:58:28,4/16/2017 00:58:27,4/16/2017 00:58:54,4/16/2017 00:58:54,13.30,13.25,4/16/2017 00:58:53,4/16/2017 00:58:53,15.26,15.09,15.22,15.26,15.32,15.27,1.2950,1.2620,0.9180,0.9350,1.1360,1.1360,-0,-0,16APR2017:00:46:10,2.4,4/16/2017 00:47:09,0.7,45,59.3200,2490,4/16/2017 00:59:16,2430,4/16/2017 00:45:01,2456,12.9,17.51,17.51,17.51,17.51,4/16/2017 00:48:31,4/16/2017 00:48:31,4/16/2017 00:48:31,4/16/2017 00:48:31,17.65,17.65,4/16/2017 00:49:09,4/16/2017 00:49:09,13.35,13.35,13.35,13.35,4/16/2017 00:58:40,4/16/2017 00:58:39,4/16/2017 00:58:39,4/16/2017 00:58:39,13.47,13.47,4/16/2017 00:59:04,4/16/2017 00:59:03,15.21,15.21,15.21,15.21,15.31,15.31,1.043,1.041,1.043,1.044,1.087,1.087
4/16/2017 01:15:00,15min,Peter Sinks,UCC,270,13.6,16.0,12.1,16.65,16.47,15.32,15.27,4/16/2017 01:06:11,4/16/2017 01:06:11,4/16/2017 01:06:40,4/16/2017 01:01:47,16.43,16.39,4/16/2017 01:06:37,4/16/2017 01:06:37,11.30,11.19,12.35,12.44,4/16/2017 01:07:51,4/16/2017 01:07:52,4/16/2017 01:14:11,4/16/2017 01:14:11,11.81,11.77,4/16/2017 01:07:59,4/16/2017 01:07:59,13.59,13.45,13.51,13.55,13.66,13.62,1.1830,1.1610,0.7680,0.7520,1.0470,1.0460,-0,-0,16APR2017:01:01:08,2.2,4/16/2017 01:02:17,0.6,312,44.9000,2460,4/16/2017 01:00:01,2430,4/16/2017 01:00:27,2456,12.9,15.75,15.75,15.75,15.76,4/16/2017 01:06:41,4/16/2017 01:06:41,4/16/2017 01:06:41,4/16/2017 01:06:41,16.18,16.18,4/16/2017 01:06:46,4/16/2017 01:06:45,12.17,12.18,12.17,12.17,4/16/2017 01:14:19,4/16/2017 01:14:18,4/16/2017 01:14:18,4/16/2017 01:14:18,12.07,12.07,4/16/2017 01:08:21,4/16/2017 01:08:20,13.54,13.54,13.54,13.54,13.67,13.67,0.911,0.91,0.911,0.912,1.008,1.009
4/16/2017 01:30:00,15min,Peter Sinks,UCC,270,12.5,14.1,11.0,14.57,14.40,13.43,13.38,4/16/2017 01:21:44,4/16/2017 01:21:44,4/16/2017 01:21:58,4/16/2017 01:21:58,14.49,14.45,4/16/2017 01:21:54,4/16/2017 01:21:54,10.65,10.51,10.98,10.98,4/16/2017 01:28:54,4/16/2017 01:28:54,4/16/2017 01:28:59,4/16/2017 01:28:59,10.91,10.87,4/16/2017 01:29:04,4/16/2017 01:29:04,12.53,12.38,12.22,12.25,12.57,12.53,0.8930,0.8740,0.5810,0.5820,0.7690,0.7680,-0,-0,16APR2017:01:15:01,2.8,4/16/2017 01:24:49,0.7,198,60.8000,2460,4/16/2017 01:15:01,2430,4/16/2017 01:15:06,2455,12.9,13.88,13.88,13.88,13.88,4/16/2017 01:21:59,4/16/2017 01:21:58,4/16/2017 01:21:58,4/16/2017 01:21:58,14.26,14.26,4/16/2017 01:22:08,4/16/2017 01:22:08,10.83,10.83,10.83,10.83,4/16/2017 01:29:05,4/16/2017 01:29:05,4/16/2017 01:29:05,4/16/2017 01:29:05,11.1,11.1,4/16/2017 01:29:22,4/16/2017 01:29:21,12.35,12.35,12.35,12.35,12.57,12.57,0.696,0.695,0.696,0.697,0.729,0.73
4/16/2017 01:45:00,15min,Peter Sinks,UCC,270,12.8,15.2,11.0,15.87,15.66,15.32,15.20,4/16/2017 01:35:49,4/16/2017 01:35:49,4/16/2017 01:35:50,4/16/2017 01:35:50,15.39,15.34,4/16/2017 01:35:22,4/16/2017 01:35:22,10.28,10.17,11.15,11.24,4/16/2017 01:42:57,4/16/2017 01:42:57,4/16/2017 01:43:06,4/16/2017 01:43:06,10.99,10.94,4/16/2017 01:43:02,4/16/2017 01:43:02,12.81,12.65,12.62,12.64,12.82,12.78,1.1640,1.1350,1.0510,1.0170,1.0510,1.0510,-0,-0,16APR2017:01:30:06,2.6,4/16/2017 01:36:19,1.0,294,73.0500,2490,4/16/2017 01:44:52,2430,4/16/2017 01:30:05,2455,12.9,15.28,15.28,15.28,15.29,4/16/2017 01:35:53,4/16/2017 01:35:53,4/16/2017 01:35:53,4/16/2017 01:35:53,15.1,15.11,4/16/2017 01:36:07,4/16/2017 01:36:07,10.91,10.92,10.91,10.9,4/16/2017 01:43:09,4/16/2017 01:43:09,4/16/2017 01:43:09,4/16/2017 01:43:09,11.07,11.07,4/16/2017 01:43:28,4/16/2017 01:43:27,12.67,12.67,12.67,12.68,12.78,12.78,1.046,1.045,1.046,1.047,1.035,1.035
4/16/2017 02:00:00,15min,Peter Sinks,UCC,270,11.5,12.7,9.7,13.08,12.93,12.15,12.31,4/16/2017 01:53:00,4/16/2017 01:53:00,4/16/2017 01:52:27,4/16/2017 01:52:24,13.00,12.96,4/16/2017 01:57:44,4/16/2017 01:57:44,9.29,9.20,9.91,9.85,4/16/2017 01:59:26,4/16/2017 01:59:26,4/16/2017 01:59:45,4/16/2017 01:59:44,9.64,9.60,4/16/2017 01:59:25,4/16/2017 01:59:25,11.49,11.34,11.30,11.33,11.58,11.54,0.9100,0.8840,0.4810,0.5040,0.8200,0.8190,-0,-0,16APR2017:01:45:15,1.5,4/16/2017 01:54:46,0.2,222,10.9300,2490,4/16/2017 01:52:54,2430,4/16/2017 01:45:01,2458,12.8,12.48,12.48,12.48,12.48,4/16/2017 01:45:01,4/16/2017 01:45:01,4/16/2017 01:45:01,4/16/2017 01:45:01,12.87,12.87,4/16/2017 01:57:55,4/16/2017 01:57:55,9.7,9.71,9.7,9.7,4/16/2017 01:59:38,4/16/2017 01:59:38,4/16/2017 01:59:38,4/16/2017 01:59:38,9.67,9.67,4/16/2017 01:59:51,4/16/2017 01:59:50,11.38,11.38,11.38,11.38,11.61,11.61,0.665,0.665,0.666,0.666,0.777,0.778
4/16/2017 02:15:00,15min,Peter Sinks,UCC,270,10.7,11.6,9.5,12.07,11.89,11.28,11.37,4/16/2017 02:07:30,4/16/2017 02:07:30,4/16/2017 02:02:04,4/16/2017 02:02:03,11.96,11.91,4/16/2017 02:07:30,4/16/2017 02:07:30,9.15,9.02,9.51,9.50,4/16/2017 02:11:23,4/16/2017 02:11:23,4/16/2017 02:08:43,4/16/2017 02:08:42,9.42,9.38,4/16/2017 02:08:36,4/16/2017 02:08:36,10.73,10.58,10.50,10.55,10.76,10.72,0.7220,0.7040,0.4680,0.4770,0.6080,0.6080,-0,-0,16APR2017:02:00:42,1.5,4/16/2017 02:00:13,0.3,90,31.2100,2460,4/16/2017 02:00:02,2430,4/16/2017 02:00:01,2456,12.9,11.41,11.41,11.41,11.41,4/16/2017 02:07:33,4/16/2017 02:07:33,4/16/2017 02:07:32,4/16/2017 02:07:32,11.78,11.78,4/16/2017 02:07:34,4/16/2017 02:07:33,9.39,9.39,9.39,9.39,4/16/2017 02:08:46,4/16/2017 02:08:46,4/16/2017 02:08:46,4/16/2017 02:08:46,9.59,9.58,4/16/2017 02:11:51,4/16/2017 02:11:50,10.59,10.59,10.59,10.59,10.73,10.73,0.542,0.541,0.542,0.543,0.584,0.584
4/16/2017 02:30:00,15min,Peter Sinks,UCC,270,10.0,11.9,9.0,12.34,12.15,11.33,11.58,4/16/2017 02:18:10,4/16/2017 02:18:10,4/16/2017 02:18:12,4/16/2017 02:18:09,12.18,12.14,4/16/2017 02:18:10,4/16/2017 02:18:10,8.85,8.72,9.06,9.08,4/16/2017 02:27:29,4/16/2017 02:27:29,4/16/2017 02:27:29,4/16/2017 02:27:30,8.97,8.93,4/16/2017 02:27:27,4/16/2017 02:27:27,10.00,9.86,9.81,9.88,10.05,10.01,0.8450,0.8280,0.5450,0.5920,0.7690,0.7690,-0,-0,16APR2017:02:15:17,1.3,4/16/2017 02:17:08,0.2,171,24.7600,2460,4/16/2017 02:15:02,2430,4/16/2017 02:15:01,2455,12.8,11.78,11.77,11.78,11.78,4/16/2017 02:18:17,4/16/2017 02:18:17,4/16/2017 02:18:17,4/16/2017 02:18:17,11.97,11.97,4/16/2017 02:18:21,4/16/2017 02:18:20,8.95,8.95,8.95,8.95,4/16/2017 02:27:40,4/16/2017 02:27:40,4/16/2017 02:27:40,4/16/2017 02:27:40,9,9,4/16/2017 02:27:50,4/16/2017 02:27:49,9.89,9.89,9.89,9.89,10.04,10.04,0.675,0.675,0.675,0.676,0.748,0.748
4/16/2017 02:45:00,15min,Peter Sinks,UCC,270,9.9,11.1,8.4,11.67,11.54,11.02,10.96,4/16/2017 02:39:27,4/16/2017 02:39:27,4/16/2017 02:40:02,4/16/2017 02:40:04,11.43,11.39,4/16/2017 02:40:02,4/16/2017 02:40:02,7.90,7.81,8.53,8.63,4/16/2017 02:32:38,4/16/2017 02:32:38,4/16/2017 02:33:17,4/16/2017 02:33:16,8.23,8.19,4/16/2017 02:33:17,4/16/2017 02:33:17,9.98,9.83,9.72,9.76,10.00,9.96,0.8650,0.8460,0.5180,0.5090,0.7080,0.7070,-0,-0,16APR2017:02:30:14,2.6,4/16/2017 02:38:51,0.7,313,54.7600,2460,4/16/2017 02:30:01,2430,4/16/2017 02:30:05,2453,12.9,11.1,11.09,11.1,11.1,4/16/2017 02:40:06,4/16/2017 02:40:05,4/16/2017 02:40:05,4/16/2017 02:40:05,11.17,11.17,4/16/2017 02:40:08,4/16/2017 02:40:07,8.39,8.39,8.39,8.39,4/16/2017 02:33:19,4/16/2017 02:33:19,4/16/2017 02:33:19,4/16/2017 02:33:19,8.44,8.44,4/16/2017 02:33:27,4/16/2017 02:33:26,9.81,9.81,9.81,9.81,9.97,9.97,0.635,0.634,0.635,0.636,0.658,0.659
4/16/2017 03:00:00,15min,Peter Sinks,UCC,270,9.6,11.4,8.2,12.10,11.89,11.02,11.06,4/16/2017 02:45:12,4/16/2017 02:45:12,4/16/2017 02:45:28,4/16/2017 02:45:28,11.73,11.69,4/16/2017 02:45:19,4/16/2017 02:45:19,7.83,7.69,8.13,8.21,4/16/2017 02:58:53,4/16/2017 02:58:53,4/16/2017 03:00:00,4/16/2017 02:59:59,8.08,8.04,4/16/2017 02:59:06,4/16/2017 02:59:06,9.57,9.42,9.38,9.43,9.64,9.60,0.8300,0.8070,0.6540,0.6430,0.7340,0.7340,-0,-0,16APR2017:02:45:06,3.7,4/16/2017 02:47:52,0.7,212,46.5500,2490,4/16/2017 02:56:22,2430,4/16/2017 02:45:02,2452,12.9,11.29,11.29,11.3,11.3,4/16/2017 02:45:31,4/16/2017 02:45:31,4/16/2017 02:45:31,4/16/2017 02:45:31,11.58,11.58,4/16/2017 02:45:39,4/16/2017 02:45:38,8.14,8.14,8.14,8.14,4/16/2017 02:59:07,4/16/2017 02:59:06,4/16/2017 02:59:06,4/16/2017 02:59:06,8.28,8.27,4/16/2017 03:00:00,4/16/2017 03:00:00,9.47,9.47,9.47,9.47,9.66,9.66,0.702,0.702,0.702,0.703,0.705,0.705
4/16/2017 03:15:00,15min,Peter Sinks,UCC,270,9.3,11.8,7.5,12.21,12.01,11.34,11.19,4/16/2017 03:05:05,4/16/2017 03:05:05,4/16/2017 03:05:13,4/16/2017 03:05:13,12.10,12.06,4/16/2017 03:05:06,4/16/2017 03:05:06,7.18,7.08,7.64,7.76,4/16/2017 03:12:37,4/16/2017 03:12:36,4/16/2017 03:12:56,4/16/2017 03:12:56,7.48,7.44,4/16/2017 03:12:36,4/16/2017 03:12:36,9.33,9.19,8.97,9.00,9.36,9.31,1.2090,1.1810,0.7760,0.7370,1.1130,1.1120,-0,-0,16APR2017:03:00:26,2.2,4/16/2017 03:05:55,0.5,341,20.7100,2460,4/16/2017 03:00:01,2430,4/16/2017 03:00:02,2450,12.9,11.6,11.6,11.6,11.6,4/16/2017 03:05:16,4/16/2017 03:05:16,4/16/2017 03:05:16,4/16/2017 03:05:16,11.92,11.92,4/16/2017 03:05:22,4/16/2017 03:05:21,7.541,7.543,7.541,7.54,4/16/2017 03:12:40,4/16/2017 03:12:39,4/16/2017 03:12:39,4/16/2017 03:12:39,7.542,7.542,4/16/2017 03:13:00,4/16/2017 03:12:59,9.12,9.12,9.12,9.12,9.32,9.32,0.929,0.928,0.929,0.93,1.097,1.097
4/16/2017 03:30:00,15min,Peter Sinks,UCC,270,8.6,9.9,7.4,10.25,10.11,9.54,9.67,4/16/2017 03:21:49,4/16/2017 03:21:49,4/16/2017 03:21:55,4/16/2017 03:21:51,10.17,10.12,4/16/2017 03:21:50,4/16/2017 03:21:50,6.99,6.88,7.42,7.45,4/16/2017 03:22:29,4/16/2017 03:22:30,4/16/2017 03:24:13,4/16/2017 03:24:10,7.41,7.37,4/16/2017 03:24:12,4/16/2017 03:24:12,8.66,8.52,8.35,8.40,8.68,8.64,0.7600,0.7400,0.4610,0.4910,0.6350,0.6350,-0,-0,16APR2017:03:15:31,2.2,4/16/2017 03:17:57,0.9,116,77.0300,2460,4/16/2017 03:15:01,2430,4/16/2017 03:15:02,2448,12.9,9.83,9.83,9.83,9.83,4/16/2017 03:22:00,4/16/2017 03:22:00,4/16/2017 03:22:00,4/16/2017 03:22:00,9.99,9.99,4/16/2017 03:22:04,4/16/2017 03:22:03,7.319,7.321,7.319,7.317,4/16/2017 03:24:18,4/16/2017 03:24:17,4/16/2017 03:24:17,4/16/2017 03:24:17,7.542,7.542,4/16/2017 03:24:30,4/16/2017 03:24:29,8.48,8.48,8.48,8.48,8.65,8.65,0.575,0.575,0.576,0.576,0.594,0.594
4/16/2017 03:45:00,15min,Peter Sinks,UCC,270,8.2,9.5,7.0,10.27,10.07,8.97,8.86,4/16/2017 03:43:33,4/16/2017 03:43:33,4/16/2017 03:43:35,4/16/2017 03:43:36,9.94,9.90,4/16/2017 03:35:14,4/16/2017 03:35:14,6.43,6.34,7.00,6.96,4/16/2017 03:36:45,4/16/2017 03:36:45,4/16/2017 03:36:47,4/16/2017 03:36:48,6.89,6.85,4/16/2017 03:36:48,4/16/2017 03:36:48,8.20,8.06,7.84,7.87,8.29,8.25,0.9090,0.8890,0.5200,0.5100,0.8040,0.8030,-0,-0,16APR2017:03:30:03,2.8,4/16/2017 03:42:20,0.5,344,38.9600,2460,4/16/2017 03:30:01,2430,4/16/2017 03:30:02,2445,12.9,9.33,9.33,9.33,9.34,4/16/2017 03:43:39,4/16/2017 03:43:38,4/16/2017 03:43:38,4/16/2017 03:43:38,9.62,9.62,4/16/2017 03:35:19,4/16/2017 03:35:18,6.894,6.898,6.893,6.888,4/16/2017 03:36:53,4/16/2017 03:36:53,4/16/2017 03:36:53,4/16/2017 03:36:53,7.145,7.145,4/16/2017 03:37:25,4/16/2017 03:37:24,8.01,8.01,8.01,8.01,8.31,8.31,0.667,0.666,0.667,0.668,0.782,0.782
4/16/2017 04:00:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.5,8.48,8.31,7.91,7.95,4/16/2017 03:52:39,4/16/2017 03:52:39,4/16/2017 03:46:13,4/16/2017 03:46:13,8.23,8.19,4/16/2017 03:52:36,4/16/2017 03:52:36,6.12,6.02,6.47,6.49,4/16/2017 03:46:48,4/16/2017 03:46:48,4/16/2017 03:48:41,4/16/2017 03:48:38,6.52,6.47,4/16/2017 03:48:22,4/16/2017 03:48:22,7.20,7.08,7.00,7.03,7.24,7.20,0.4700,0.4580,0.2740,0.2740,0.3760,0.3760,-0,-0,16APR2017:03:45:05,2.6,4/16/2017 03:47:32,0.6,188,30.7700,2460,4/16/2017 03:45:01,2430,4/16/2017 03:45:02,2443,12.7,7.9,7.898,7.902,7.905,4/16/2017 03:46:14,4/16/2017 03:46:13,4/16/2017 03:46:13,4/16/2017 03:46:13,8.05,8.05,4/16/2017 03:52:52,4/16/2017 03:52:51,6.424,6.426,6.423,6.421,4/16/2017 03:46:59,4/16/2017 03:46:58,4/16/2017 03:46:58,4/16/2017 03:46:58,6.534,6.534,4/16/2017 03:48:46,4/16/2017 03:48:45,7.072,7.073,7.073,7.073,7.212,7.213,0.334,0.334,0.335,0.335,0.34,0.34
4/16/2017 04:15:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.5,8.46,8.34,7.50,7.62,4/16/2017 04:04:16,4/16/2017 04:04:13,4/16/2017 04:09:26,4/16/2017 04:09:30,8.38,8.33,4/16/2017 04:09:20,4/16/2017 04:09:20,6.16,6.07,6.41,6.42,4/16/2017 04:12:47,4/16/2017 04:12:46,4/16/2017 04:13:20,4/16/2017 04:13:18,6.52,6.47,4/16/2017 04:14:35,4/16/2017 04:14:35,7.43,7.29,6.97,7.01,7.51,7.46,0.6150,0.6000,0.2700,0.2760,0.5330,0.5330,-0,-0,16APR2017:04:03:09,0.7,4/16/2017 04:13:07,0.0,33,0.9040,2460,4/16/2017 04:00:02,2430,4/16/2017 04:00:01,2443,12.8,7.906,7.905,7.906,7.908,4/16/2017 04:09:31,4/16/2017 04:09:30,4/16/2017 04:09:30,4/16/2017 04:09:30,8.25,8.25,4/16/2017 04:12:00,4/16/2017 04:09:47,6.386,6.387,6.386,6.386,4/16/2017 04:14:47,4/16/2017 04:14:47,4/16/2017 04:14:47,4/16/2017 04:14:46,6.545,6.544,4/16/2017 04:14:59,4/16/2017 04:14:58,7.183,7.183,7.182,7.182,7.504,7.503,0.416,0.415,0.416,0.417,0.498,0.498
4/16/2017 04:30:00,15min,Peter Sinks,UCC,270,7.2,8.1,6.3,8.47,8.30,7.61,7.81,4/16/2017 04:17:29,4/16/2017 04:17:28,4/16/2017 04:17:43,4/16/2017 04:17:41,8.38,8.33,4/16/2017 04:17:42,4/16/2017 04:17:42,5.90,5.82,6.38,6.39,4/16/2017 04:18:48,4/16/2017 04:18:48,4/16/2017 04:18:50,4/16/2017 04:18:50,6.22,6.18,4/16/2017 04:18:41,4/16/2017 04:18:41,7.20,7.07,6.92,6.98,7.26,7.22,0.4610,0.4510,0.2440,0.2690,0.3750,0.3750,-0,-0,16APR2017:04:15:50,1.3,4/16/2017 04:16:16,0.3,174,11.4400,2460,4/16/2017 04:15:02,2430,4/16/2017 04:15:01,2441,12.8,7.98,7.978,7.98,7.981,4/16/2017 04:17:33,4/16/2017 04:17:33,4/16/2017 04:17:33,4/16/2017 04:17:32,8.14,8.14,4/16/2017 04:17:48,4/16/2017 04:17:47,6.215,6.218,6.215,6.211,4/16/2017 04:18:54,4/16/2017 04:18:53,4/16/2017 04:18:53,4/16/2017 04:18:53,6.295,6.293,4/16/2017 04:19:02,4/16/2017 04:19:01,7.041,7.041,7.042,7.042,7.24,7.24,0.33,0.329,0.33,0.33,0.35,0.35
4/16/2017 04:45:00,15min,Peter Sinks,UCC,270,6.7,7.6,5.9,8.27,8.09,7.13,7.10,4/16/2017 04:35:06,4/16/2017 04:35:06,4/16/2017 04:33:59,4/16/2017 04:33:58,7.93,7.89,4/16/2017 04:35:10,4/16/2017 04:35:10,5.84,5.73,5.92,5.95,4/16/2017 04:39:33,4/16/2017 04:42:12,4/16/2017 04:42:33,4/16/2017 04:42:36,5.85,5.81,4/16/2017 04:42:34,4/16/2017 04:42:34,6.67,6.54,6.47,6.51,6.72,6.68,0.4500,0.4370,0.2800,0.2640,0.3880,0.3880,-0,-0,16APR2017:04:30:03,1.5,4/16/2017 04:39:40,0.3,325,31.2400,2460,4/16/2017 04:30:02,2430,4/16/2017 04:30:01,2439,12.8,7.491,7.488,7.491,7.493,4/16/2017 04:35:16,4/16/2017 04:35:15,4/16/2017 04:35:15,4/16/2017 04:35:15,7.644,7.646,4/16/2017 04:35:26,4/16/2017 04:35:26,5.893,5.893,5.893,5.892,4/16/2017 04:42:40,4/16/2017 04:42:40,4/16/2017 04:42:40,4/16/2017 04:42:39,5.989,5.988,4/16/2017 04:42:47,4/16/2017 04:42:46,6.55,6.55,6.55,6.55,6.697,6.697,0.339,0.338,0.339,0.339,0.365,0.365
4/16/2017 05:00:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.1,7.65,7.51,6.85,7.00,4/16/2017 04:45:29,4/16/2017 04:45:29,4/16/2017 04:46:09,4/16/2017 04:46:08,7.63,7.59,4/16/2017 04:54:49,4/16/2017 04:54:49,5.84,5.72,6.02,6.03,4/16/2017 04:56:15,4/16/2017 04:56:16,4/16/2017 04:56:21,4/16/2017 04:56:21,6.07,6.03,4/16/2017 04:56:53,4/16/2017 04:56:53,6.75,6.62,6.41,6.46,6.81,6.77,0.4510,0.4400,0.2190,0.2470,0.4120,0.4120,-0,-0,16APR2017:04:57:25,0.9,4/16/2017 04:45:02,0.1,134,7.4600,2460,4/16/2017 04:45:02,2430,4/16/2017 04:45:01,2438,12.8,7.156,7.155,7.157,7.157,4/16/2017 04:45:55,4/16/2017 04:45:55,4/16/2017 04:45:55,4/16/2017 04:45:55,7.533,7.533,4/16/2017 04:55:24,4/16/2017 04:55:23,5.96,5.962,5.96,5.959,4/16/2017 04:56:28,4/16/2017 04:56:28,4/16/2017 04:56:28,4/16/2017 04:56:27,6.173,6.171,4/16/2017 04:57:03,4/16/2017 04:57:03,6.563,6.563,6.563,6.562,6.794,6.794,0.324,0.324,0.324,0.324,0.395,0.395
4/16/2017 05:15:00,15min,Peter Sinks,UCC,270,7.6,9.9,6.3,11.07,10.86,8.53,8.61,4/16/2017 05:09:20,4/16/2017 05:09:20,4/16/2017 05:08:32,4/16/2017 05:08:26,10.61,10.57,4/16/2017 05:09:24,4/16/2017 05:09:24,5.93,5.79,6.03,6.07,4/16/2017 05:02:52,4/16/2017 05:02:52,4/16/2017 05:01:02,4/16/2017 05:01:02,6.29,6.25,4/16/2017 05:01:04,4/16/2017 05:01:04,7.60,7.46,7.12,7.14,7.62,7.58,1.0820,1.0570,0.6650,0.6540,0.9900,0.9900,0,0,16APR2017:05:14:48,2.8,4/16/2017 05:07:41,0.8,328,79.9300,2460,4/16/2017 05:00:03,2430,4/16/2017 05:00:01,2437,12.8,9.49,9.49,9.49,9.49,4/16/2017 05:09:30,4/16/2017 05:09:30,4/16/2017 05:09:30,4/16/2017 05:09:30,10.3,10.3,4/16/2017 05:09:35,4/16/2017 05:09:35,6.178,6.18,6.178,6.176,4/16/2017 05:02:59,4/16/2017 05:02:58,4/16/2017 05:02:58,4/16/2017 05:02:58,6.346,6.346,4/16/2017 05:00:01,4/16/2017 05:00:01,7.322,7.322,7.322,7.322,7.588,7.588,0.837,0.837,0.837,0.837,0.978,0.977
4/16/2017 05:30:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.9,8.89,8.76,7.96,8.07,4/16/2017 05:28:07,4/16/2017 05:28:07,4/16/2017 05:28:09,4/16/2017 05:28:09,8.75,8.71,4/16/2017 05:28:08,4/16/2017 05:28:08,6.70,6.61,6.83,6.87,4/16/2017 05:17:43,4/16/2017 05:17:42,4/16/2017 05:17:43,4/16/2017 05:18:18,6.89,6.85,4/16/2017 05:17:46,4/16/2017 05:17:46,7.68,7.56,7.31,7.35,7.74,7.70,0.4720,0.4610,0.2810,0.2870,0.4030,0.4030,0,1,16APR2017:05:30:00,1.5,4/16/2017 05:19:30,0.3,325,37.5900,2460,4/16/2017 05:15:04,2430,4/16/2017 05:15:01,2436,12.7,8.28,8.28,8.28,8.29,4/16/2017 05:28:12,4/16/2017 05:28:11,4/16/2017 05:28:11,4/16/2017 05:28:11,8.52,8.52,4/16/2017 05:28:16,4/16/2017 05:28:15,6.85,6.851,6.85,6.848,4/16/2017 05:17:49,4/16/2017 05:17:49,4/16/2017 05:17:49,4/16/2017 05:17:49,6.966,6.966,4/16/2017 05:18:25,4/16/2017 05:18:24,7.476,7.476,7.476,7.476,7.718,7.719,0.344,0.344,0.344,0.345,0.385,0.384
4/16/2017 05:45:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.5,8.35,8.21,7.46,7.47,4/16/2017 05:37:16,4/16/2017 05:37:16,4/16/2017 05:31:00,4/16/2017 05:32:02,8.38,8.33,4/16/2017 05:37:11,4/16/2017 05:37:11,6.30,6.20,6.49,6.53,4/16/2017 05:42:40,4/16/2017 05:42:39,4/16/2017 05:42:39,4/16/2017 05:42:50,6.44,6.40,4/16/2017 05:42:45,4/16/2017 05:42:45,7.31,7.18,7.05,7.09,7.36,7.32,0.4580,0.4480,0.2440,0.2340,0.4100,0.4090,3,5,16APR2017:05:39:46,1.3,4/16/2017 05:41:05,0.2,341,9.5000,2460,4/16/2017 05:30:01,2430,4/16/2017 05:30:02,2436,12.8,7.796,7.797,7.796,7.796,4/16/2017 05:37:20,4/16/2017 05:37:19,4/16/2017 05:37:19,4/16/2017 05:37:19,8.21,8.21,4/16/2017 05:37:21,4/16/2017 05:37:20,6.428,6.429,6.428,6.428,4/16/2017 05:42:51,4/16/2017 05:42:51,4/16/2017 05:42:51,4/16/2017 05:42:51,6.541,6.541,4/16/2017 05:42:57,4/16/2017 05:42:56,7.155,7.155,7.155,7.155,7.334,7.334,0.321,0.321,0.321,0.321,0.394,0.394
4/16/2017 06:00:00,15min,Peter Sinks,UCC,270,7.4,8.4,6.6,8.85,8.71,7.95,7.95,4/16/2017 05:48:48,4/16/2017 05:48:48,4/16/2017 05:48:12,4/16/2017 05:48:12,8.67,8.63,4/16/2017 05:48:58,4/16/2017 05:48:58,6.43,6.34,6.78,6.82,4/16/2017 05:55:00,4/16/2017 05:54:58,4/16/2017 05:55:09,4/16/2017 05:55:20,6.59,6.55,4/16/2017 05:54:59,4/16/2017 05:54:59,7.43,7.31,7.25,7.28,7.48,7.44,0.5730,0.5580,0.3320,0.3150,0.5460,0.5460,11,18,16APR2017:06:00:00,1.8,4/16/2017 05:46:37,0.2,95,51.8800,4830,4/16/2017 05:51:11,2430,4/16/2017 05:45:01,3836,12.8,8.23,8.23,8.23,8.23,4/16/2017 05:49:02,4/16/2017 05:49:02,4/16/2017 05:49:02,4/16/2017 05:49:02,8.62,8.62,4/16/2017 05:49:34,4/16/2017 05:49:33,6.677,6.678,6.676,6.674,4/16/2017 05:55:09,4/16/2017 05:55:09,4/16/2017 05:55:09,4/16/2017 05:55:09,6.616,6.616,4/16/2017 05:55:26,4/16/2017 05:55:25,7.321,7.321,7.321,7.321,7.468,7.468,0.424,0.424,0.424,0.424,0.532,0.532
4/16/2017 06:15:00,15min,Peter Sinks,UCC,270,6.9,7.7,6.2,7.87,7.77,7.65,7.72,4/16/2017 06:14:56,4/16/2017 06:14:57,4/16/2017 06:15:00,4/16/2017 06:15:00,7.93,7.89,4/16/2017 06:14:57,4/16/2017 06:14:57,5.75,5.65,6.50,6.55,4/16/2017 06:00:29,4/16/2017 06:00:30,4/16/2017 06:03:03,4/16/2017 06:00:29,6.07,6.03,4/16/2017 06:00:32,4/16/2017 06:00:32,6.93,6.82,6.97,7.01,6.99,6.95,0.4310,0.4230,0.2610,0.2680,0.3960,0.3950,28,38,16APR2017:06:15:00,0.0,4/16/2017 06:00:01,0.0,0,0.0000,4830,4/16/2017 06:00:33,4770,4/16/2017 06:00:01,4793,12.8,7.665,7.669,7.671,7.673,4/16/2017 06:15:00,4/16/2017 06:15:00,4/16/2017 06:15:00,4/16/2017 06:15:00,7.781,7.785,4/16/2017 06:15:00,4/16/2017 06:15:00,6.203,6.204,6.202,6.201,4/16/2017 06:00:37,4/16/2017 06:00:36,4/16/2017 06:00:36,4/16/2017 06:00:36,6.286,6.285,4/16/2017 06:00:50,4/16/2017 06:00:50,6.924,6.924,6.924,6.924,6.96,6.961,0.322,0.322,0.322,0.323,0.362,0.363
4/16/2017 06:30:00,15min,Peter Sinks,UCC,270,7.7,8.4,7.0,8.52,8.40,8.37,8.42,4/16/2017 06:25:33,4/16/2017 06:25:31,4/16/2017 06:25:39,4/16/2017 06:25:46,8.53,8.48,4/16/2017 06:16:41,4/16/2017 06:16:41,6.27,6.17,7.42,7.50,4/16/2017 06:17:30,4/16/2017 06:17:30,4/16/2017 06:17:33,4/16/2017 06:17:33,6.89,6.85,4/16/2017 06:17:31,4/16/2017 06:17:31,7.71,7.61,7.96,8.01,7.80,7.76,0.4210,0.4160,0.2430,0.2280,0.3760,0.3760,48,59,16APR2017:06:29:59,0.7,4/16/2017 06:24:28,0.0,336,0.3610,4860,4/16/2017 06:25:49,4770,4/16/2017 06:15:02,4805,12.8,8.3,8.3,8.3,8.3,4/16/2017 06:25:44,4/16/2017 06:25:43,4/16/2017 06:25:43,4/16/2017 06:25:43,8.46,8.47,4/16/2017 06:17:11,4/16/2017 06:17:10,7.054,7.063,7.055,7.047,4/16/2017 06:17:36,4/16/2017 06:17:36,4/16/2017 06:17:35,4/16/2017 06:17:35,6.976,6.976,4/16/2017 06:18:53,4/16/2017 06:18:52,7.82,7.82,7.82,7.821,7.778,7.778,0.29,0.29,0.29,0.291,0.351,0.351
4/16/2017 06:45:00,15min,Peter Sinks,UCC,270,7.3,8.1,7.1,7.84,7.73,9.06,9.14,4/16/2017 06:30:01,4/16/2017 06:30:01,4/16/2017 06:44:06,4/16/2017 06:44:07,8.08,8.04,4/16/2017 06:30:01,4/16/2017 06:30:01,6.69,6.61,7.68,7.66,4/16/2017 06:40:09,4/16/2017 06:40:08,4/16/2017 06:36:53,4/16/2017 06:36:53,6.89,6.85,4/16/2017 06:40:19,4/16/2017 06:40:19,7.29,7.20,8.12,8.16,7.41,7.37,0.2520,0.2490,0.3590,0.3750,0.2450,0.2440,74,99,16APR2017:06:45:00,0.0,4/16/2017 06:30:01,0.0,0,0.0000,4890,4/16/2017 06:43:23,4800,4/16/2017 06:30:01,4835,12.9,8.22,8.22,8.22,8.22,4/16/2017 06:44:16,4/16/2017 06:44:16,4/16/2017 06:44:15,4/16/2017 06:44:15,8.02,8.02,4/16/2017 06:30:05,4/16/2017 06:30:05,7.317,7.318,7.317,7.316,4/16/2017 06:40:21,4/16/2017 06:40:21,4/16/2017 06:40:21,4/16/2017 06:40:21,6.909,6.909,4/16/2017 06:40:40,4/16/2017 06:40:39,7.693,7.693,7.693,7.693,7.397,7.396,0.24,0.239,0.24,0.24,0.239,0.239
4/16/2017 07:00:00,15min,Peter Sinks,UCC,270,8.0,9.0,7.8,8.63,8.55,10.70,10.63,4/16/2017 06:52:34,4/16/2017 06:52:43,4/16/2017 07:00:00,4/16/2017 06:59:59,8.75,8.71,4/16/2017 06:50:42,4/16/2017 06:50:42,7.26,7.17,8.63,8.75,4/16/2017 06:45:06,4/16/2017 06:45:08,4/16/2017 06:48:27,4/16/2017 06:48:24,7.41,7.37,4/16/2017 06:45:01,4/16/2017 06:45:01,7.98,7.89,9.47,9.45,8.07,8.03,0.3600,0.3620,0.4430,0.3780,0.3370,0.3370,129,154,16APR2017:07:00:00,1.3,4/16/2017 06:51:59,0.0,23,0.1760,4950,4/16/2017 06:59:29,4830,4/16/2017 06:45:07,4889,13.0,9.48,9.49,9.49,9.49,4/16/2017 07:00:00,4/16/2017 07:00:00,4/16/2017 07:00:00,4/16/2017 07:00:00,8.56,8.56,4/16/2017 06:50:53,4/16/2017 06:50:53,8.12,8.12,8.12,8.12,4/16/2017 06:45:01,4/16/2017 06:45:01,4/16/2017 06:45:01,4/16/2017 06:45:01,7.471,7.47,4/16/2017 06:46:29,4/16/2017 06:46:29,8.68,8.69,8.69,8.69,8.04,8.04,0.33,0.33,0.33,0.331,0.325,0.325
4/16/2017 07:15:00,15min,Peter Sinks,UCC,270,8.8,10.7,8.9,9.58,9.68,14.81,14.69,4/16/2017 07:07:56,4/16/2017 07:09:00,4/16/2017 07:09:04,4/16/2017 07:09:04,9.50,9.45,4/16/2017 07:07:42,4/16/2017 07:07:42,7.96,7.88,10.72,10.65,4/16/2017 07:00:54,4/16/2017 07:00:54,4/16/2017 07:00:01,4/16/2017 07:00:01,8.16,8.11,4/16/2017 07:01:06,4/16/2017 07:01:06,8.70,8.66,12.39,12.40,8.84,8.80,0.3190,0.3350,1.0890,1.0650,0.2810,0.2810,193,232,16APR2017:07:14:59,0.9,4/16/2017 07:14:13,0.1,245,0.0360,5070,4/16/2017 07:14:11,4920,4/16/2017 07:00:01,4980,13.2,11.96,11.96,11.96,11.96,4/16/2017 07:09:10,4/16/2017 07:09:10,4/16/2017 07:09:10,4/16/2017 07:09:10,9.36,9.36,4/16/2017 07:07:59,4/16/2017 07:07:58,9.49,9.49,9.5,9.5,4/16/2017 07:00:01,4/16/2017 07:00:01,4/16/2017 07:00:01,4/16/2017 07:00:01,8.23,8.23,4/16/2017 07:01:27,4/16/2017 07:01:26,10.53,10.53,10.53,10.53,8.8,8.8,0.62,0.62,0.62,0.62,0.264,0.264
4/16/2017 07:30:00,15min,Peter Sinks,UCC,270,9.7,12.0,9.5,10.78,10.73,16.94,17.07,4/16/2017 07:28:17,4/16/2017 07:28:16,4/16/2017 07:27:03,4/16/2017 07:27:14,10.62,10.57,4/16/2017 07:28:18,4/16/2017 07:28:18,8.96,8.89,10.69,10.59,4/16/2017 07:18:48,4/16/2017 07:18:32,4/16/2017 07:18:49,4/16/2017 07:18:50,9.12,9.08,4/16/2017 07:18:46,4/16/2017 07:18:46,9.65,9.59,13.47,13.50,9.82,9.77,0.4170,0.4240,1.9510,2.0790,0.3890,0.3890,247,256,16APR2017:07:27:27,0.9,4/16/2017 07:17:33,0.0,103,23.0000,5220,4/16/2017 07:27:33,5040,4/16/2017 07:15:01,5114,13.6,13.55,13.55,13.55,13.54,4/16/2017 07:28:23,4/16/2017 07:28:22,4/16/2017 07:28:22,4/16/2017 07:28:22,10.51,10.51,4/16/2017 07:28:44,4/16/2017 07:28:44,9.82,9.82,9.82,9.82,4/16/2017 07:18:52,4/16/2017 07:18:55,4/16/2017 07:18:51,4/16/2017 07:18:51,9.21,9.21,4/16/2017 07:15:01,4/16/2017 07:15:01,11.53,11.53,11.53,11.53,9.78,9.78,1.151,1.152,1.152,1.152,0.372,0.372
4/16/2017 07:45:00,15min,Peter Sinks,UCC,270,11.1,13.2,11.2,12.19,12.06,17.79,17.84,4/16/2017 07:42:42,4/16/2017 07:41:12,4/16/2017 07:44:44,4/16/2017 07:44:44,11.81,11.77,4/16/2017 07:41:27,4/16/2017 07:41:27,10.08,10.03,13.51,12.97,4/16/2017 07:30:02,4/16/2017 07:30:01,4/16/2017 07:36:29,4/16/2017 07:36:26,10.24,10.20,4/16/2017 07:30:16,4/16/2017 07:30:16,11.09,11.03,15.13,14.91,11.21,11.16,0.4720,0.4750,1.2950,1.4790,0.4170,0.4160,265,274,16APR2017:07:32:43,1.3,4/16/2017 07:36:09,0.2,150,1.7240,5370,4/16/2017 07:44:17,5160,4/16/2017 07:30:07,5251,14.0,14.6,14.6,14.6,14.6,4/16/2017 07:44:47,4/16/2017 07:44:47,4/16/2017 07:44:47,4/16/2017 07:44:47,11.71,11.71,4/16/2017 07:41:42,4/16/2017 07:41:41,12.07,12.07,12.07,12.07,4/16/2017 07:36:39,4/16/2017 07:36:38,4/16/2017 07:36:38,4/16/2017 07:36:38,10.29,10.29,4/16/2017 07:30:18,4/16/2017 07:30:17,13.03,13.03,13.03,13.03,11.16,11.16,0.717,0.717,0.718,0.719,0.421,0.421
4/16/2017 08:00:00,15min,Peter Sinks,UCC,270,12.0,14.6,12.2,13.55,13.51,19.00,19.11,4/16/2017 07:53:55,4/16/2017 07:53:55,4/16/2017 07:53:57,4/16/2017 07:53:57,13.45,13.40,4/16/2017 07:53:56,4/16/2017 07:53:56,11.22,11.16,14.47,14.22,4/16/2017 07:48:26,4/16/2017 07:48:25,4/16/2017 07:47:33,4/16/2017 07:47:31,11.36,11.32,4/16/2017 07:47:54,4/16/2017 07:47:54,11.92,11.87,16.37,16.36,12.09,12.04,0.4090,0.4170,0.9060,1.0660,0.3880,0.3880,254,259,16APR2017:07:56:16,1.3,4/16/2017 07:50:06,0.3,336,62.2700,5460,4/16/2017 07:51:04,5310,4/16/2017 07:45:28,5406,14.4,16.1,16.1,16.1,16.1,4/16/2017 07:54:05,4/16/2017 07:54:05,4/16/2017 07:54:04,4/16/2017 07:54:04,13.19,13.19,4/16/2017 07:54:14,4/16/2017 07:54:14,12.92,12.92,12.92,12.93,4/16/2017 07:47:41,4/16/2017 07:47:41,4/16/2017 07:47:40,4/16/2017 07:47:40,11.48,11.48,4/16/2017 07:48:43,4/16/2017 07:48:43,14.14,14.14,14.14,14.14,12.06,12.06,0.561,0.562,0.562,0.561,0.377,0.377
4/16/2017 08:15:00,15min,Peter Sinks,UCC,270,13.0,16.3,13.0,14.47,14.53,22.71,22.68,4/16/2017 08:14:06,4/16/2017 08:14:06,4/16/2017 08:14:25,4/16/2017 08:14:05,14.49,14.45,4/16/2017 08:14:11,4/16/2017 08:14:11,12.16,12.08,15.55,15.36,4/16/2017 08:01:38,4/16/2017 08:01:39,4/16/2017 08:00:01,4/16/2017 08:01:36,12.26,12.21,4/16/2017 08:00:07,4/16/2017 08:00:07,12.96,12.90,18.22,18.20,13.12,13.08,0.4530,0.4830,1.9620,2.1380,0.4500,0.4500,304,360,16APR2017:08:14:21,0.0,4/16/2017 08:00:01,0.0,0,0.0000,5460,4/16/2017 08:00:32,5400,4/16/2017 08:00:02,5423,14.7,18.43,18.43,18.44,18.43,4/16/2017 08:14:17,4/16/2017 08:14:16,4/16/2017 08:14:16,4/16/2017 08:14:16,14.15,14.16,4/16/2017 08:14:30,4/16/2017 08:14:30,13.79,13.8,13.79,13.79,4/16/2017 08:00:01,4/16/2017 08:00:01,4/16/2017 08:00:01,4/16/2017 08:00:01,12.24,12.24,4/16/2017 08:00:01,4/16/2017 08:00:01,15.54,15.54,15.54,15.54,13.08,13.08,1.214,1.214,1.214,1.214,0.44,0.439
4/16/2017 08:30:00,15min,Peter Sinks,UCC,270,14.4,17.5,14.8,15.67,15.95,24.00,24.02,4/16/2017 08:17:08,4/16/2017 08:17:03,4/16/2017 08:24:42,4/16/2017 08:24:41,15.69,15.64,4/16/2017 08:17:02,4/16/2017 08:17:02,13.38,13.34,17.99,17.64,4/16/2017 08:18:05,4/16/2017 08:15:32,4/16/2017 08:17:47,4/16/2017 08:17:47,13.67,13.63,4/16/2017 08:15:01,4/16/2017 08:15:01,14.27,14.27,21.06,21.12,14.51,14.46,0.4830,0.5290,1.4600,1.5220,0.4640,0.4630,384,398,16APR2017:08:23:39,0.0,4/16/2017 08:15:01,0.0,0,0.0000,5460,4/16/2017 08:15:03,5370,4/16/2017 08:16:22,5424,14.7,19.57,19.56,19.57,19.58,4/16/2017 08:24:47,4/16/2017 08:24:46,4/16/2017 08:24:46,4/16/2017 08:24:46,15.39,15.39,4/16/2017 08:17:17,4/16/2017 08:17:16,15.91,15.9,15.91,15.92,4/16/2017 08:17:57,4/16/2017 08:17:57,4/16/2017 08:17:56,4/16/2017 08:17:56,13.65,13.65,4/16/2017 08:15:05,4/16/2017 08:15:04,17.68,17.68,17.68,17.68,14.46,14.46,0.802,0.802,0.802,0.801,0.451,0.451
4/16/2017 08:45:00,15min,Peter Sinks,UCC,270,15.9,19.7,16.2,18.59,18.79,27.92,28.11,4/16/2017 08:44:53,4/16/2017 08:44:59,4/16/2017 08:41:44,4/16/2017 08:41:44,18.08,18.03,4/16/2017 08:44:59,4/16/2017 08:44:59,14.58,14.50,20.33,19.86,4/16/2017 08:30:36,4/16/2017 08:30:36,4/16/2017 08:32:10,4/16/2017 08:32:10,14.87,14.82,4/16/2017 08:30:03,4/16/2017 08:30:03,15.86,15.85,23.57,23.52,16.06,16.02,0.7530,0.7870,1.9520,2.1620,0.6730,0.6730,429,451,16APR2017:08:37:17,0.0,4/16/2017 08:30:01,0.0,0,0.0000,5490,4/16/2017 08:34:47,5370,4/16/2017 08:41:53,5421,14.7,21.95,21.95,21.95,21.95,4/16/2017 08:41:53,4/16/2017 08:41:53,4/16/2017 08:41:52,4/16/2017 08:41:52,17.46,17.48,4/16/2017 08:45:00,4/16/2017 08:45:00,17.51,17.51,17.51,17.52,4/16/2017 08:32:22,4/16/2017 08:32:22,4/16/2017 08:32:22,4/16/2017 08:32:21,14.91,14.91,4/16/2017 08:30:03,4/16/2017 08:30:02,19.67,19.67,19.67,19.67,15.99,15.99,1.261,1.261,1.261,1.26,0.623,0.624
4/16/2017 09:00:00,15min,Peter Sinks,UCC,270,17.4,21.1,18.2,19.33,19.73,28.88,28.97,4/16/2017 08:59:45,4/16/2017 08:46:29,4/16/2017 08:54:10,4/16/2017 08:54:09,19.27,19.22,4/16/2017 08:46:52,4/16/2017 08:46:52,16.37,16.40,22.57,22.15,4/16/2017 08:49:07,4/16/2017 08:49:07,4/16/2017 08:48:00,4/16/2017 08:48:00,16.73,16.69,4/16/2017 08:49:11,4/16/2017 08:49:11,17.27,17.28,25.46,25.45,17.54,17.50,0.5950,0.6400,1.4860,1.5940,0.5530,0.5530,447,468,16APR2017:08:57:42,0.0,4/16/2017 08:45:01,0.0,0,0.0000,5460,4/16/2017 08:46:38,5370,4/16/2017 08:45:36,5414,14.7,23.27,23.27,23.27,23.27,4/16/2017 08:56:26,4/16/2017 08:56:26,4/16/2017 08:56:26,4/16/2017 08:56:25,18.99,18.99,4/16/2017 08:47:18,4/16/2017 08:47:18,19.59,19.6,19.59,19.59,4/16/2017 08:48:03,4/16/2017 08:48:03,4/16/2017 08:48:03,4/16/2017 08:48:02,16.84,16.84,4/16/2017 08:49:12,4/16/2017 08:49:11,21.36,21.36,21.36,21.36,17.51,17.51,0.831,0.831,0.831,0.831,0.504,0.505
4/16/2017 09:15:00,15min,Peter Sinks,UCC,270,19.4,24.4,19.7,21.98,22.23,34.04,34.05,4/16/2017 09:12:12,4/16/2017 09:12:11,4/16/2017 09:11:01,4/16/2017 09:14:55,22.11,22.06,4/16/2017 09:12:14,4/16/2017 09:12:14,17.62,17.54,24.38,23.68,4/16/2017 09:00:05,4/16/2017 09:00:04,4/16/2017 09:00:59,4/16/2017 09:00:59,18.08,18.03,4/16/2017 09:00:12,4/16/2017 09:00:12,19.24,19.27,29.17,29.32,19.54,19.49,1.0000,1.0810,2.4530,2.4310,0.9700,0.9700,532,587,16APR2017:09:12:56,0.0,4/16/2017 09:00:01,0.0,0,0.0000,5460,4/16/2017 09:01:16,5370,4/16/2017 09:00:04,5417,14.7,27.05,27.04,27.05,27.06,4/16/2017 09:11:06,4/16/2017 09:11:06,4/16/2017 09:11:05,4/16/2017 09:11:05,21.73,21.74,4/16/2017 09:12:28,4/16/2017 09:12:28,21.21,21.22,21.21,21.2,4/16/2017 09:01:04,4/16/2017 09:01:04,4/16/2017 09:01:03,4/16/2017 09:01:03,18.12,18.12,4/16/2017 09:00:41,4/16/2017 09:00:41,24.21,24.21,24.21,24.21,19.48,19.48,1.547,1.546,1.547,1.549,0.929,0.929
4/16/2017 09:30:00,15min,Peter Sinks,UCC,270,21.0,25.4,21.5,24.31,24.23,34.61,34.94,4/16/2017 09:24:39,4/16/2017 09:24:39,4/16/2017 09:16:34,4/16/2017 09:16:34,23.76,23.71,4/16/2017 09:24:50,4/16/2017 09:24:50,19.48,19.45,25.17,24.76,4/16/2017 09:18:40,4/16/2017 09:18:42,4/16/2017 09:27:43,4/16/2017 09:29:49,19.87,19.82,4/16/2017 09:18:28,4/16/2017 09:18:28,20.89,20.90,29.51,29.52,21.16,21.11,0.9650,1.0000,2.2400,2.5050,0.8910,0.8910,489,576,16APR2017:09:15:37,1.3,4/16/2017 09:27:35,0.1,99,34.9800,5490,4/16/2017 09:22:18,5370,4/16/2017 09:20:31,5416,14.7,27.26,27.26,27.26,27.25,4/16/2017 09:16:42,4/16/2017 09:16:42,4/16/2017 09:16:42,4/16/2017 09:16:41,23.46,23.46,4/16/2017 09:25:06,4/16/2017 09:25:06,23.07,23.08,23.07,23.06,4/16/2017 09:27:48,4/16/2017 09:27:47,4/16/2017 09:27:47,4/16/2017 09:27:47,19.95,19.95,4/16/2017 09:19:03,4/16/2017 09:19:03,25.24,25.24,25.24,25.23,21.11,21.11,1.015,1.014,1.015,1.017,0.837,0.838
4/16/2017 09:45:00,15min,Peter Sinks,UCC,270,24.2,32.0,22.5,32.46,32.57,34.06,34.13,4/16/2017 09:44:29,4/16/2017 09:44:28,4/16/2017 09:44:47,4/16/2017 09:44:47,31.91,31.86,4/16/2017 09:44:45,4/16/2017 09:44:45,21.26,21.23,25.32,25.02,4/16/2017 09:30:53,4/16/2017 09:30:52,4/16/2017 09:30:01,4/16/2017 09:30:01,21.67,21.62,4/16/2017 09:30:52,4/16/2017 09:30:52,24.08,24.06,29.23,29.25,24.34,24.29,2.3530,2.3520,2.3360,2.4670,2.2340,2.2330,584,701,16APR2017:09:38:51,3.1,4/16/2017 09:42:38,0.7,225,51.1000,5460,4/16/2017 09:30:15,5370,4/16/2017 09:31:38,5418,14.7,32.83,32.82,32.83,32.84,4/16/2017 09:44:47,4/16/2017 09:44:46,4/16/2017 09:44:46,4/16/2017 09:44:46,31.15,31.16,4/16/2017 09:44:56,4/16/2017 09:44:56,23.23,23.23,23.23,23.23,4/16/2017 09:30:01,4/16/2017 09:30:01,4/16/2017 09:30:01,4/16/2017 09:30:01,21.73,21.73,4/16/2017 09:31:19,4/16/2017 09:31:18,26.59,26.59,26.59,26.59,24.17,24.18,2.16,2.16,2.161,2.163,2.045,2.051
4/16/2017 10:00:00,15min,Peter Sinks,UCC,270,37.6,39.0,30.6,38.56,38.51,40.58,40.50,4/16/2017 09:58:53,4/16/2017 09:58:53,4/16/2017 09:50:51,4/16/2017 09:50:51,38.73,38.68,4/16/2017 09:51:04,4/16/2017 09:51:04,28.41,28.29,32.56,32.88,4/16/2017 09:45:01,4/16/2017 09:45:01,4/16/2017 09:45:06,4/16/2017 09:45:06,29.59,29.54,4/16/2017 09:45:01,4/16/2017 09:45:01,37.47,37.37,38.99,38.93,37.75,37.69,1.5110,1.5000,1.4740,1.4180,1.6470,1.6470,646,667,16APR2017:09:47:18,10.7,4/16/2017 09:52:29,5.9,9,21.1100,5460,4/16/2017 09:45:01,5370,4/16/2017 09:52:31,5421,14.7,39.39,39.39,39.39,39.38,4/16/2017 09:51:06,4/16/2017 09:51:06,4/16/2017 09:51:06,4/16/2017 09:51:06,38.59,38.59,4/16/2017 09:54:49,4/16/2017 09:54:48,30.99,31.01,30.99,30.97,4/16/2017 09:45:07,4/16/2017 09:45:07,4/16/2017 09:45:07,4/16/2017 09:45:07,30.25,30.25,4/16/2017 09:45:22,4/16/2017 09:45:21,38.12,38.12,38.13,38.13,37.59,37.6,1.571,1.565,1.563,1.562,1.844,1.838
4/16/2017 10:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,38.0,38.93,38.85,40.98,40.90,4/16/2017 10:10:39,4/16/2017 10:10:39,4/16/2017 10:08:22,4/16/2017 10:08:22,39.18,39.13,4/16/2017 10:10:42,4/16/2017 10:10:42,36.90,36.78,38.62,38.55,4/16/2017 10:03:19,4/16/2017 10:03:19,4/16/2017 10:09:43,4/16/2017 10:09:43,37.68,37.63,4/16/2017 10:03:20,4/16/2017 10:03:20,38.17,38.08,39.80,39.71,38.51,38.46,0.3300,0.3350,0.5080,0.5090,0.2610,0.2610,644,667,16APR2017:10:03:18,10.3,4/16/2017 10:00:02,6.4,12,12.5700,5430,4/16/2017 10:00:06,5370,4/16/2017 10:06:20,5413,14.7,39.63,39.63,39.63,39.63,4/16/2017 10:14:10,4/16/2017 10:14:10,4/16/2017 10:14:10,4/16/2017 10:14:10,38.94,38.94,4/16/2017 10:14:33,4/16/2017 10:14:32,38.21,38.22,38.21,38.2,4/16/2017 10:03:32,4/16/2017 10:03:32,4/16/2017 10:03:32,4/16/2017 10:03:32,37.82,37.82,4/16/2017 10:03:35,4/16/2017 10:03:35,38.94,38.94,38.94,38.94,38.48,38.48,0.324,0.323,0.324,0.325,0.225,0.225
4/16/2017 10:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.7,39.69,39.61,42.50,42.48,4/16/2017 10:28:15,4/16/2017 10:28:15,4/16/2017 10:23:32,4/16/2017 10:23:33,39.93,39.88,4/16/2017 10:28:33,4/16/2017 10:28:33,37.73,37.65,39.46,39.53,4/16/2017 10:24:10,4/16/2017 10:24:10,4/16/2017 10:29:52,4/16/2017 10:17:13,38.29,38.23,4/16/2017 10:18:30,4/16/2017 10:18:30,38.71,38.62,40.71,40.66,39.05,39.00,0.4330,0.4370,0.5460,0.5560,0.3570,0.3560,633,667,16APR2017:10:22:00,10.1,4/16/2017 10:25:51,5.9,3,15.3600,5430,4/16/2017 10:15:04,5370,4/16/2017 10:15:42,5412,14.7,40.82,40.81,40.82,40.82,4/16/2017 10:23:35,4/16/2017 10:23:35,4/16/2017 10:23:35,4/16/2017 10:23:34,39.8,39.8,4/16/2017 10:28:42,4/16/2017 10:28:41,38.93,38.93,38.93,38.93,4/16/2017 10:17:19,4/16/2017 10:17:18,4/16/2017 10:17:18,4/16/2017 10:17:18,38.49,38.49,4/16/2017 10:15:25,4/16/2017 10:15:25,39.68,39.68,39.68,39.68,39.02,39.02,0.376,0.375,0.376,0.377,0.32,0.32
4/16/2017 10:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.0,40.42,40.36,42.06,42.05,4/16/2017 10:44:51,4/16/2017 10:44:53,4/16/2017 10:38:59,4/16/2017 10:39:38,40.68,40.63,4/16/2017 10:44:51,4/16/2017 10:44:51,38.32,38.20,39.55,39.72,4/16/2017 10:33:15,4/16/2017 10:33:14,4/16/2017 10:34:15,4/16/2017 10:34:15,38.89,38.83,4/16/2017 10:30:13,4/16/2017 10:30:13,39.49,39.41,40.96,40.99,39.85,39.80,0.3950,0.4020,0.5350,0.4960,0.3350,0.3350,672,714,16APR2017:10:44:45,11.6,4/16/2017 10:37:37,7.1,352,17.6100,5430,4/16/2017 10:30:01,5250,4/16/2017 10:34:38,5305,14.3,40.88,40.88,40.88,40.89,4/16/2017 10:39:03,4/16/2017 10:39:02,4/16/2017 10:39:02,4/16/2017 10:39:02,40.33,40.34,4/16/2017 10:45:00,4/16/2017 10:45:00,39.11,39.12,39.12,39.12,4/16/2017 10:30:01,4/16/2017 10:30:01,4/16/2017 10:30:01,4/16/2017 10:30:01,38.98,38.98,4/16/2017 10:30:15,4/16/2017 10:30:14,40.2,40.2,40.2,40.2,39.8,39.8,0.352,0.351,0.351,0.352,0.305,0.305
4/16/2017 11:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.8,41.33,41.26,43.31,43.25,4/16/2017 10:56:02,4/16/2017 10:56:01,4/16/2017 10:56:05,4/16/2017 10:56:04,41.73,41.68,4/16/2017 10:56:03,4/16/2017 10:56:03,38.56,38.45,40.05,40.19,4/16/2017 10:45:55,4/16/2017 10:45:55,4/16/2017 10:48:14,4/16/2017 10:48:14,39.63,39.58,4/16/2017 10:45:55,4/16/2017 10:45:55,40.29,40.22,41.58,41.62,40.72,40.66,0.4760,0.4820,0.6680,0.6230,0.4110,0.4110,827,905,16APR2017:10:55:29,11.6,4/16/2017 10:50:23,6.5,349,21.0300,5310,4/16/2017 10:45:03,5250,4/16/2017 10:45:11,5288,14.3,42.1,42.1,42.1,42.11,4/16/2017 10:56:10,4/16/2017 10:56:10,4/16/2017 10:56:10,4/16/2017 10:56:10,41.53,41.53,4/16/2017 10:56:13,4/16/2017 10:56:13,39.91,39.92,39.91,39.9,4/16/2017 10:46:08,4/16/2017 10:46:08,4/16/2017 10:46:08,4/16/2017 10:46:08,39.71,39.71,4/16/2017 10:46:20,4/16/2017 10:46:19,40.92,40.92,40.92,40.92,40.68,40.68,0.452,0.451,0.452,0.454,0.379,0.38
4/16/2017 11:15:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.2,41.93,41.84,43.26,43.29,4/16/2017 11:12:48,4/16/2017 11:12:48,4/16/2017 11:06:58,4/16/2017 11:06:57,42.19,42.13,4/16/2017 11:12:49,4/16/2017 11:12:49,39.04,38.93,40.23,40.34,4/16/2017 11:03:29,4/16/2017 11:03:29,4/16/2017 11:03:10,4/16/2017 11:03:10,40.01,39.96,4/16/2017 11:03:29,4/16/2017 11:03:29,40.72,40.65,41.74,41.80,41.16,41.11,0.5630,0.5650,0.6070,0.5820,0.4760,0.4760,864,937,16APR2017:11:13:41,16.2,4/16/2017 11:12:29,7.9,344,17.0400,5310,4/16/2017 11:00:03,5220,4/16/2017 11:08:14,5282,14.3,42.18,42.17,42.18,42.19,4/16/2017 11:07:01,4/16/2017 11:07:00,4/16/2017 11:07:00,4/16/2017 11:07:00,42.07,42.07,4/16/2017 11:13:11,4/16/2017 11:13:10,40.09,40.09,40.09,40.09,4/16/2017 11:03:35,4/16/2017 11:03:35,4/16/2017 11:03:35,4/16/2017 11:03:35,40.25,40.25,4/16/2017 11:03:53,4/16/2017 11:03:52,41.23,41.23,41.23,41.23,41.13,41.13,0.483,0.482,0.483,0.484,0.439,0.439
4/16/2017 11:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.1,42.41,42.31,43.70,43.70,4/16/2017 11:19:19,4/16/2017 11:19:19,4/16/2017 11:28:13,4/16/2017 11:28:13,42.64,42.58,4/16/2017 11:19:27,4/16/2017 11:19:27,39.67,39.57,41.47,41.57,4/16/2017 11:16:24,4/16/2017 11:16:24,4/16/2017 11:18:24,4/16/2017 11:18:24,40.76,40.71,4/16/2017 11:16:32,4/16/2017 11:16:32,41.57,41.48,42.88,42.87,41.98,41.93,0.4910,0.4930,0.4390,0.4250,0.3920,0.3920,900,983,16APR2017:11:28:40,18.9,4/16/2017 11:28:53,8.7,357,16.2800,5310,4/16/2017 11:15:55,5220,4/16/2017 11:18:01,5274,14.3,42.82,42.82,42.82,42.83,4/16/2017 11:19:32,4/16/2017 11:19:31,4/16/2017 11:19:31,4/16/2017 11:19:31,42.45,42.45,4/16/2017 11:28:21,4/16/2017 11:28:20,41.26,41.27,41.26,41.25,4/16/2017 11:18:25,4/16/2017 11:18:25,4/16/2017 11:18:25,4/16/2017 11:18:25,40.95,40.95,4/16/2017 11:16:51,4/16/2017 11:16:51,42.19,42.19,42.19,42.19,41.94,41.94,0.361,0.359,0.36,0.361,0.357,0.356
4/16/2017 11:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.5,42.74,42.68,44.09,44.06,4/16/2017 11:44:57,4/16/2017 11:44:56,4/16/2017 11:34:20,4/16/2017 11:34:20,42.94,42.88,4/16/2017 11:33:34,4/16/2017 11:33:34,40.46,40.28,41.49,41.62,4/16/2017 11:35:28,4/16/2017 11:35:28,4/16/2017 11:31:30,4/16/2017 11:31:32,41.29,41.23,4/16/2017 11:44:46,4/16/2017 11:44:46,41.85,41.75,43.04,43.05,42.28,42.23,0.4450,0.4500,0.5040,0.4620,0.3200,0.3200,970,1011,16APR2017:11:34:33,15.8,4/16/2017 11:41:03,10.1,354,14.6900,5310,4/16/2017 11:30:27,5220,4/16/2017 11:30:53,5272,14.3,43.17,43.16,43.17,43.18,4/16/2017 11:34:20,4/16/2017 11:34:19,4/16/2017 11:34:19,4/16/2017 11:34:19,42.74,42.74,4/16/2017 11:33:43,4/16/2017 11:33:43,41.41,41.41,41.41,41.4,4/16/2017 11:31:41,4/16/2017 11:31:40,4/16/2017 11:31:40,4/16/2017 11:31:40,41.57,41.57,4/16/2017 11:35:58,4/16/2017 11:35:57,42.42,42.42,42.42,42.42,42.26,42.26,0.334,0.333,0.334,0.336,0.261,0.261
4/16/2017 12:00:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.2,43.19,43.12,44.46,44.42,4/16/2017 11:53:44,4/16/2017 11:53:43,4/16/2017 12:00:00,4/16/2017 12:00:00,43.39,43.33,4/16/2017 11:53:51,4/16/2017 11:53:51,39.75,39.66,41.30,41.38,4/16/2017 11:51:50,4/16/2017 11:51:50,4/16/2017 11:53:20,4/16/2017 11:53:20,40.84,40.78,4/16/2017 11:51:55,4/16/2017 11:51:55,42.02,41.94,43.10,43.10,42.48,42.42,0.6030,0.6060,0.5980,0.5620,0.4440,0.4440,985,1145,16APR2017:11:59:59,15.6,4/16/2017 11:56:39,8.9,349,21.2100,5310,4/16/2017 11:45:03,5220,4/16/2017 11:47:52,5276,14.3,43.4,43.39,43.4,43.4,4/16/2017 11:53:56,4/16/2017 11:53:56,4/16/2017 11:53:56,4/16/2017 11:53:56,43.04,43.04,4/16/2017 11:54:11,4/16/2017 11:54:10,41.19,41.2,41.2,41.18,4/16/2017 11:53:24,4/16/2017 11:53:24,4/16/2017 11:53:24,4/16/2017 11:53:23,41.16,41.15,4/16/2017 11:52:14,4/16/2017 11:52:14,42.54,42.54,42.54,42.54,42.44,42.44,0.439,0.437,0.439,0.441,0.38,0.38
4/16/2017 12:15:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.8,43.45,43.42,46.60,46.52,4/16/2017 12:07:42,4/16/2017 12:07:42,4/16/2017 12:08:12,4/16/2017 12:08:12,43.84,43.78,4/16/2017 12:07:13,4/16/2017 12:07:13,40.42,40.27,42.34,42.42,4/16/2017 12:12:14,4/16/2017 12:12:13,4/16/2017 12:10:56,4/16/2017 12:11:00,41.51,41.46,4/16/2017 12:12:14,4/16/2017 12:12:14,42.44,42.38,43.87,43.91,42.93,42.88,0.5630,0.5760,0.8040,0.7840,0.4510,0.4510,1008,1224,16APR2017:12:06:55,13.8,4/16/2017 12:03:37,6.7,347,23.4300,5310,4/16/2017 12:00:55,5220,4/16/2017 12:03:11,5284,14.3,44.7,44.7,44.69,44.69,4/16/2017 12:08:20,4/16/2017 12:08:20,4/16/2017 12:08:19,4/16/2017 12:08:19,43.55,43.55,4/16/2017 12:07:30,4/16/2017 12:07:29,41.94,41.94,41.94,41.94,4/16/2017 12:11:05,4/16/2017 12:11:04,4/16/2017 12:11:04,4/16/2017 12:11:04,41.75,41.75,4/16/2017 12:12:27,4/16/2017 12:12:26,43.15,43.15,43.15,43.15,42.9,42.9,0.536,0.535,0.536,0.538,0.387,0.387
4/16/2017 12:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.7,44.34,44.25,45.99,45.91,4/16/2017 12:23:55,4/16/2017 12:23:55,4/16/2017 12:23:43,4/16/2017 12:16:54,44.59,44.54,4/16/2017 12:17:10,4/16/2017 12:17:10,41.14,41.03,42.81,42.73,4/16/2017 12:27:03,4/16/2017 12:27:03,4/16/2017 12:15:13,4/16/2017 12:15:13,42.19,42.13,4/16/2017 12:27:04,4/16/2017 12:27:04,43.09,43.01,44.75,44.67,43.56,43.50,0.6000,0.6140,0.6090,0.6170,0.4250,0.4250,1077,1155,16APR2017:12:19:52,16.0,4/16/2017 12:20:31,7.8,13,21.5000,5310,4/16/2017 12:15:01,5220,4/16/2017 12:19:56,5278,14.3,44.85,44.84,44.85,44.85,4/16/2017 12:16:59,4/16/2017 12:16:58,4/16/2017 12:16:58,4/16/2017 12:16:58,44.45,44.46,4/16/2017 12:17:21,4/16/2017 12:17:21,42.67,42.68,42.67,42.66,4/16/2017 12:15:18,4/16/2017 12:15:18,4/16/2017 12:15:17,4/16/2017 12:15:17,42.81,42.81,4/16/2017 12:27:21,4/16/2017 12:27:20,43.88,43.88,43.88,43.88,43.52,43.52,0.457,0.455,0.456,0.458,0.348,0.348
4/16/2017 12:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.7,44.42,44.31,46.12,46.04,4/16/2017 12:38:20,4/16/2017 12:32:21,4/16/2017 12:32:58,4/16/2017 12:32:58,44.59,44.54,4/16/2017 12:38:31,4/16/2017 12:38:31,40.82,40.63,43.08,42.96,4/16/2017 12:36:28,4/16/2017 12:36:28,4/16/2017 12:31:50,4/16/2017 12:31:50,42.34,42.28,4/16/2017 12:36:32,4/16/2017 12:36:32,43.18,43.08,44.53,44.49,43.57,43.51,0.6410,0.6540,0.5580,0.5760,0.4830,0.4830,846,964,16APR2017:12:30:43,19.7,4/16/2017 12:35:26,7.7,7,20.0600,5310,4/16/2017 12:30:19,5220,4/16/2017 12:33:15,5280,14.3,44.93,44.92,44.93,44.93,4/16/2017 12:33:02,4/16/2017 12:33:02,4/16/2017 12:33:01,4/16/2017 12:33:01,44.4,44.4,4/16/2017 12:32:59,4/16/2017 12:32:59,42.77,42.77,42.77,42.76,4/16/2017 12:36:39,4/16/2017 12:36:39,4/16/2017 12:36:39,4/16/2017 12:36:39,42.73,42.72,4/16/2017 12:36:53,4/16/2017 12:36:53,43.82,43.82,43.82,43.82,43.55,43.55,0.487,0.485,0.486,0.488,0.408,0.408
4/16/2017 13:00:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.6,44.86,44.79,46.13,46.16,4/16/2017 12:51:49,4/16/2017 12:51:49,4/16/2017 12:51:51,4/16/2017 12:51:51,45.19,45.14,4/16/2017 12:51:49,4/16/2017 12:51:49,41.18,40.99,43.24,43.36,4/16/2017 12:49:15,4/16/2017 12:49:15,4/16/2017 12:45:36,4/16/2017 12:45:36,42.04,41.98,4/16/2017 12:49:16,4/16/2017 12:49:16,43.34,43.24,44.92,44.89,43.74,43.69,0.7720,0.7790,0.5940,0.5840,0.5870,0.5870,887,1116,16APR2017:12:56:44,15.3,4/16/2017 12:45:44,7.6,5,18.7800,5310,4/16/2017 12:46:08,5220,4/16/2017 12:45:35,5279,14.3,45.27,45.26,45.27,45.28,4/16/2017 12:51:53,4/16/2017 12:51:53,4/16/2017 12:51:53,4/16/2017 12:51:53,44.86,44.86,4/16/2017 12:52:09,4/16/2017 12:52:08,42.73,42.74,42.73,42.72,4/16/2017 12:49:19,4/16/2017 12:49:19,4/16/2017 12:49:19,4/16/2017 12:49:19,42.56,42.55,4/16/2017 12:49:22,4/16/2017 12:49:22,44.1,44.1,44.1,44.1,43.71,43.71,0.542,0.54,0.542,0.544,0.517,0.517
4/16/2017 13:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,41.9,45.34,45.28,47.61,47.57,4/16/2017 13:10:27,4/16/2017 13:10:26,4/16/2017 13:06:43,4/16/2017 13:06:43,45.34,45.29,4/16/2017 13:10:27,4/16/2017 13:10:27,40.62,40.57,41.91,42.01,4/16/2017 13:13:46,4/16/2017 13:13:46,4/16/2017 13:01:20,4/16/2017 13:01:20,41.74,41.68,4/16/2017 13:01:22,4/16/2017 13:01:22,43.38,43.30,45.29,45.27,43.82,43.76,0.9600,0.9650,0.9470,0.9120,0.8110,0.8110,961,1148,16APR2017:13:07:13,14.2,4/16/2017 13:09:50,6.5,5,23.8600,5310,4/16/2017 13:02:39,5220,4/16/2017 13:01:01,5276,14.3,46,45.99,46,46.01,4/16/2017 13:06:44,4/16/2017 13:06:44,4/16/2017 13:06:44,4/16/2017 13:06:43,45.08,45.08,4/16/2017 13:10:42,4/16/2017 13:10:41,41.87,41.88,41.87,41.86,4/16/2017 13:01:24,4/16/2017 13:01:24,4/16/2017 13:01:23,4/16/2017 13:01:23,42.01,42.01,4/16/2017 13:01:41,4/16/2017 13:01:40,44.3,44.3,44.3,44.3,43.77,43.77,0.756,0.754,0.756,0.757,0.748,0.748
4/16/2017 13:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.4,44.94,44.86,46.02,45.90,4/16/2017 13:28:50,4/16/2017 13:28:50,4/16/2017 13:28:54,4/16/2017 13:28:54,44.74,44.68,4/16/2017 13:28:57,4/16/2017 13:28:57,40.70,40.55,42.44,42.59,4/16/2017 13:27:11,4/16/2017 13:27:11,4/16/2017 13:23:28,4/16/2017 13:23:28,41.96,41.91,4/16/2017 13:27:12,4/16/2017 13:27:12,43.29,43.19,44.46,44.45,43.71,43.66,0.7510,0.7580,0.6830,0.6570,0.5520,0.5520,957,1036,16APR2017:13:15:03,16.4,4/16/2017 13:19:56,9.2,360,23.0400,5310,4/16/2017 13:21:40,5220,4/16/2017 13:15:16,5266,14.2,45.11,45.11,45.11,45.11,4/16/2017 13:29:01,4/16/2017 13:29:00,4/16/2017 13:29:00,4/16/2017 13:29:00,44.51,44.51,4/16/2017 13:29:17,4/16/2017 13:29:16,42.44,42.45,42.44,42.44,4/16/2017 13:23:40,4/16/2017 13:23:40,4/16/2017 13:23:39,4/16/2017 13:23:39,42.26,42.26,4/16/2017 13:27:36,4/16/2017 13:27:35,43.86,43.86,43.86,43.86,43.69,43.69,0.546,0.544,0.546,0.547,0.477,0.478
4/16/2017 13:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.0,45.71,45.62,47.20,47.10,4/16/2017 13:43:59,4/16/2017 13:43:59,4/16/2017 13:33:12,4/16/2017 13:33:12,45.79,45.74,4/16/2017 13:44:09,4/16/2017 13:44:09,40.83,40.73,43.25,43.21,4/16/2017 13:42:04,4/16/2017 13:42:04,4/16/2017 13:30:07,4/16/2017 13:30:07,42.19,42.13,4/16/2017 13:42:05,4/16/2017 13:42:05,44.10,44.01,45.60,45.51,44.53,44.48,0.8460,0.8460,0.8360,0.8390,0.6550,0.6550,971,1032,16APR2017:13:37:25,13.2,4/16/2017 13:34:26,6.3,21,24.3700,5310,4/16/2017 13:30:52,5220,4/16/2017 13:30:02,5273,14.3,46.18,46.18,46.18,46.19,4/16/2017 13:33:01,4/16/2017 13:33:00,4/16/2017 13:33:00,4/16/2017 13:33:00,45.62,45.62,4/16/2017 13:44:34,4/16/2017 13:44:33,43.18,43.18,43.17,43.17,4/16/2017 13:42:11,4/16/2017 13:42:10,4/16/2017 13:42:10,4/16/2017 13:42:10,42.86,42.86,4/16/2017 13:42:16,4/16/2017 13:42:16,44.79,44.79,44.79,44.79,44.5,44.5,0.685,0.684,0.684,0.685,0.573,0.573
4/16/2017 14:00:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.2,46.48,46.43,47.73,47.67,4/16/2017 13:48:20,4/16/2017 13:48:18,4/16/2017 13:52:40,4/16/2017 13:52:38,46.84,46.79,4/16/2017 13:48:27,4/16/2017 13:48:27,41.69,41.55,43.15,43.03,4/16/2017 13:50:26,4/16/2017 13:50:26,4/16/2017 13:50:22,4/16/2017 13:50:22,43.09,43.04,4/16/2017 13:57:31,4/16/2017 13:57:31,44.51,44.42,45.82,45.75,44.92,44.87,0.8940,0.8950,0.8560,0.8630,0.7570,0.7570,966,1068,16APR2017:13:55:49,16.0,4/16/2017 13:54:38,7.0,28,26.0500,5310,4/16/2017 13:47:25,5220,4/16/2017 13:46:04,5269,14.3,46.44,46.44,46.44,46.44,4/16/2017 13:51:51,4/16/2017 13:51:51,4/16/2017 13:51:51,4/16/2017 13:51:50,46.63,46.63,4/16/2017 13:48:46,4/16/2017 13:48:45,43.15,43.14,43.15,43.15,4/16/2017 13:50:29,4/16/2017 13:50:29,4/16/2017 13:50:29,4/16/2017 13:50:28,43.34,43.34,4/16/2017 13:57:48,4/16/2017 13:57:47,45.13,45.13,45.13,45.13,44.9,44.9,0.68,0.679,0.68,0.681,0.697,0.697
4/16/2017 14:15:00,15min,Peter Sinks,UCC,270,44.5,45.9,43.7,45.95,45.85,47.12,47.11,4/16/2017 14:07:09,4/16/2017 14:07:09,4/16/2017 14:07:15,4/16/2017 14:07:15,45.79,45.74,4/16/2017 14:07:15,4/16/2017 14:07:15,42.65,42.42,43.51,43.45,4/16/2017 14:05:04,4/16/2017 14:05:04,4/16/2017 14:13:47,4/16/2017 14:13:47,43.61,43.56,4/16/2017 14:09:23,4/16/2017 14:09:23,44.36,44.25,45.65,45.60,44.69,44.64,0.6730,0.6850,0.7640,0.7660,0.4740,0.4740,703,1022,16APR2017:14:02:36,14.0,4/16/2017 14:01:06,7.1,16,22.3700,5310,4/16/2017 14:01:40,5220,4/16/2017 14:01:05,5271,14.3,46.32,46.32,46.32,46.33,4/16/2017 14:07:19,4/16/2017 14:07:18,4/16/2017 14:07:18,4/16/2017 14:07:18,45.53,45.53,4/16/2017 14:04:49,4/16/2017 14:04:48,43.59,43.59,43.59,43.59,4/16/2017 14:13:53,4/16/2017 14:13:52,4/16/2017 14:13:52,4/16/2017 14:13:52,43.87,43.87,4/16/2017 14:14:00,4/16/2017 14:13:59,44.98,44.98,44.98,44.98,44.67,44.67,0.547,0.545,0.547,0.549,0.394,0.394
4/16/2017 14:30:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.3,46.48,46.44,48.19,48.10,4/16/2017 14:28:50,4/16/2017 14:28:50,4/16/2017 14:29:14,4/16/2017 14:29:14,46.62,46.56,4/16/2017 14:28:52,4/16/2017 14:28:52,41.31,41.16,43.95,43.76,4/16/2017 14:17:53,4/16/2017 14:17:53,4/16/2017 14:26:54,4/16/2017 14:26:54,42.94,42.88,4/16/2017 14:17:54,4/16/2017 14:17:54,44.49,44.40,45.94,45.88,44.86,44.81,1.0090,1.0240,0.8820,0.8810,0.8600,0.8600,772,1028,16APR2017:14:24:03,11.8,4/16/2017 14:17:10,5.6,17,36.7900,5340,4/16/2017 14:26:02,5250,4/16/2017 14:15:04,5282,14.3,46.92,46.92,46.92,46.91,4/16/2017 14:29:21,4/16/2017 14:29:21,4/16/2017 14:29:21,4/16/2017 14:29:21,46.37,46.37,4/16/2017 14:29:15,4/16/2017 14:29:14,43.3,43.3,43.3,43.29,4/16/2017 14:17:59,4/16/2017 14:17:59,4/16/2017 14:17:59,4/16/2017 14:17:59,43.36,43.36,4/16/2017 14:15:43,4/16/2017 14:15:42,45.16,45.16,45.16,45.16,44.82,44.82,0.801,0.8,0.801,0.802,0.788,0.788
4/16/2017 14:45:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.2,46.40,46.33,48.13,48.06,4/16/2017 14:32:56,4/16/2017 14:32:56,4/16/2017 14:30:04,4/16/2017 14:30:04,46.39,46.34,4/16/2017 14:31:06,4/16/2017 14:31:06,42.37,42.24,44.23,44.14,4/16/2017 14:37:19,4/16/2017 14:37:19,4/16/2017 14:43:31,4/16/2017 14:43:31,43.84,43.79,4/16/2017 14:30:29,4/16/2017 14:30:29,45.01,44.92,46.09,46.04,45.39,45.33,0.8050,0.8100,0.7590,0.7780,0.6410,0.6410,828,865,16APR2017:14:33:54,12.3,4/16/2017 14:32:44,5.5,26,33.9100,5340,4/16/2017 14:41:40,5220,4/16/2017 14:32:43,5276,14.3,46.82,46.82,46.82,46.83,4/16/2017 14:30:09,4/16/2017 14:30:09,4/16/2017 14:30:09,4/16/2017 14:30:09,46.13,46.13,4/16/2017 14:41:18,4/16/2017 14:41:17,44.25,44.28,44.25,44.23,4/16/2017 14:43:11,4/16/2017 14:43:10,4/16/2017 14:43:10,4/16/2017 14:43:10,44.16,44.16,4/16/2017 14:37:46,4/16/2017 14:37:45,45.53,45.53,45.53,45.53,45.37,45.37,0.598,0.596,0.598,0.6,0.569,0.569
4/16/2017 15:00:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.9,46.44,46.36,48.84,48.80,4/16/2017 14:50:38,4/16/2017 14:50:43,4/16/2017 14:56:12,4/16/2017 14:56:12,46.84,46.79,4/16/2017 14:51:06,4/16/2017 14:51:06,41.81,41.72,43.75,43.61,4/16/2017 14:53:31,4/16/2017 14:45:22,4/16/2017 14:45:23,4/16/2017 14:45:22,43.69,43.63,4/16/2017 14:45:23,4/16/2017 14:45:23,45.09,45.01,46.65,46.66,45.49,45.44,0.9810,0.9920,0.9830,0.9630,0.7780,0.7780,764,836,16APR2017:14:53:16,17.8,4/16/2017 14:47:38,5.9,358,27.6100,5310,4/16/2017 14:46:33,5220,4/16/2017 14:47:34,5272,14.3,47.17,47.17,47.17,47.17,4/16/2017 14:51:09,4/16/2017 14:51:08,4/16/2017 14:51:08,4/16/2017 14:51:08,46.61,46.61,4/16/2017 14:51:11,4/16/2017 14:51:10,43.61,43.62,43.61,43.6,4/16/2017 14:45:31,4/16/2017 14:45:30,4/16/2017 14:45:30,4/16/2017 14:45:30,44.11,44.11,4/16/2017 14:48:17,4/16/2017 14:48:16,45.86,45.86,45.86,45.86,45.48,45.48,0.805,0.804,0.806,0.809,0.67,0.671
4/16/2017 15:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.5,46.22,46.17,48.51,48.59,4/16/2017 15:13:05,4/16/2017 15:13:05,4/16/2017 15:05:07,4/16/2017 15:05:07,46.39,46.34,4/16/2017 15:05:01,4/16/2017 15:05:01,38.96,38.77,43.31,43.46,4/16/2017 15:07:19,4/16/2017 15:07:19,4/16/2017 15:07:20,4/16/2017 15:07:20,41.14,41.08,4/16/2017 15:07:20,4/16/2017 15:07:20,44.53,44.43,46.18,46.21,44.89,44.84,1.0760,1.0790,0.9150,0.8980,0.8760,0.8760,735,802,16APR2017:15:03:12,16.0,4/16/2017 15:00:23,6.5,358,24.9100,5310,4/16/2017 15:00:53,5220,4/16/2017 15:00:03,5269,14.2,47.09,47.08,47.09,47.1,4/16/2017 15:05:11,4/16/2017 15:05:10,4/16/2017 15:05:10,4/16/2017 15:05:10,46.23,46.23,4/16/2017 15:05:13,4/16/2017 15:05:13,42.63,42.65,42.63,42.6,4/16/2017 15:07:26,4/16/2017 15:07:25,4/16/2017 15:07:25,4/16/2017 15:07:25,42.27,42.27,4/16/2017 15:07:35,4/16/2017 15:07:35,45.33,45.33,45.33,45.33,44.86,44.86,0.839,0.837,0.839,0.84,0.802,0.802
4/16/2017 15:30:00,15min,Peter Sinks,UCC,270,45.3,47.0,44.0,46.97,46.95,48.98,48.87,4/16/2017 15:18:21,4/16/2017 15:18:21,4/16/2017 15:18:48,4/16/2017 15:18:48,46.92,46.86,4/16/2017 15:18:23,4/16/2017 15:18:23,42.45,42.24,43.35,43.52,4/16/2017 15:28:30,4/16/2017 15:28:30,4/16/2017 15:27:38,4/16/2017 15:27:38,43.61,43.56,4/16/2017 15:28:30,4/16/2017 15:28:30,45.23,45.13,46.45,46.40,45.54,45.49,0.8390,0.8590,1.0190,1.0120,0.7140,0.7140,660,783,16APR2017:15:15:16,16.2,4/16/2017 15:28:31,5.7,21,43.7800,5340,4/16/2017 15:21:01,5220,4/16/2017 15:15:32,5271,14.3,47.35,47.35,47.35,47.35,4/16/2017 15:18:26,4/16/2017 15:18:26,4/16/2017 15:18:26,4/16/2017 15:18:26,46.65,46.65,4/16/2017 15:18:42,4/16/2017 15:18:41,43.89,43.9,43.89,43.88,4/16/2017 15:27:42,4/16/2017 15:27:42,4/16/2017 15:27:42,4/16/2017 15:27:42,44.02,44.01,4/16/2017 15:28:54,4/16/2017 15:28:54,45.8,45.8,45.8,45.8,45.51,45.51,0.788,0.786,0.787,0.788,0.668,0.668
4/16/2017 15:45:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.8,46.44,46.35,47.95,47.89,4/16/2017 15:37:31,4/16/2017 15:42:35,4/16/2017 15:43:05,4/16/2017 15:43:05,46.62,46.56,4/16/2017 15:37:46,4/16/2017 15:37:46,42.37,42.23,44.28,44.43,4/16/2017 15:41:46,4/16/2017 15:41:46,4/16/2017 15:41:50,4/16/2017 15:32:55,43.24,43.19,4/16/2017 15:31:50,4/16/2017 15:31:50,44.82,44.70,46.16,46.13,45.12,45.07,0.9390,0.9480,0.7870,0.7700,0.7250,0.7250,598,851,16APR2017:15:40:16,14.9,4/16/2017 15:41:53,8.1,9,18.1300,5310,4/16/2017 15:31:24,5220,4/16/2017 15:32:17,5278,14.3,46.95,46.95,46.95,46.96,4/16/2017 15:38:01,4/16/2017 15:38:00,4/16/2017 15:38:00,4/16/2017 15:38:00,46.5,46.51,4/16/2017 15:38:04,4/16/2017 15:38:04,43.95,43.96,43.95,43.93,4/16/2017 15:32:59,4/16/2017 15:32:59,4/16/2017 15:32:59,4/16/2017 15:32:59,43.68,43.68,4/16/2017 15:32:05,4/16/2017 15:32:05,45.45,45.45,45.45,45.45,45.1,45.1,0.701,0.698,0.701,0.703,0.645,0.645
4/16/2017 16:00:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.6,46.64,46.53,48.99,48.96,4/16/2017 15:55:44,4/16/2017 15:55:44,4/16/2017 15:55:47,4/16/2017 15:55:46,46.54,46.49,4/16/2017 15:53:29,4/16/2017 15:53:29,41.95,41.89,44.39,44.20,4/16/2017 15:50:17,4/16/2017 15:50:16,4/16/2017 15:48:05,4/16/2017 15:48:05,42.64,42.59,4/16/2017 15:50:58,4/16/2017 15:50:58,44.88,44.78,46.81,46.74,45.20,45.15,1.0420,1.0320,0.9780,0.9990,0.8550,0.8550,676,774,16APR2017:15:45:01,12.5,4/16/2017 15:56:00,6.1,24,25.8600,5340,4/16/2017 15:53:25,5250,4/16/2017 15:45:05,5282,14.3,47.58,47.58,47.58,47.58,4/16/2017 15:55:50,4/16/2017 15:55:50,4/16/2017 15:55:50,4/16/2017 15:55:49,46.33,46.33,4/16/2017 15:53:47,4/16/2017 15:53:47,44.4,44.42,44.4,44.39,4/16/2017 15:58:30,4/16/2017 15:58:29,4/16/2017 15:58:29,4/16/2017 15:58:29,42.85,42.85,4/16/2017 15:51:05,4/16/2017 15:51:04,45.8,45.8,45.8,45.8,45.16,45.16,0.737,0.736,0.737,0.739,0.786,0.787
4/16/2017 16:15:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.7,46.84,46.75,48.32,48.24,4/16/2017 16:02:55,4/16/2017 16:02:55,4/16/2017 16:12:17,4/16/2017 16:12:17,46.69,46.64,4/16/2017 16:11:53,4/16/2017 16:11:53,42.05,41.93,43.46,43.63,4/16/2017 16:08:30,4/16/2017 16:08:29,4/16/2017 16:08:30,4/16/2017 16:08:30,43.31,43.26,4/16/2017 16:13:26,4/16/2017 16:13:26,44.95,44.85,46.22,46.24,45.28,45.23,0.9930,0.9970,1.1700,1.1270,0.7400,0.7400,588,659,16APR2017:16:01:46,15.6,4/16/2017 16:05:31,7.0,351,22.4700,5310,4/16/2017 16:00:01,5220,4/16/2017 16:04:06,5284,14.3,46.93,46.92,46.92,46.94,4/16/2017 16:03:07,4/16/2017 16:03:07,4/16/2017 16:03:07,4/16/2017 16:03:06,46.37,46.38,4/16/2017 16:03:22,4/16/2017 16:03:22,43.39,43.4,43.39,43.38,4/16/2017 16:08:37,4/16/2017 16:08:36,4/16/2017 16:08:36,4/16/2017 16:08:36,44,44,4/16/2017 16:08:51,4/16/2017 16:08:51,45.57,45.57,45.57,45.57,45.26,45.26,0.909,0.907,0.909,0.911,0.652,0.652
4/16/2017 16:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.3,46.87,46.76,47.75,47.65,4/16/2017 16:24:34,4/16/2017 16:24:34,4/16/2017 16:19:09,4/16/2017 16:18:53,46.62,46.56,4/16/2017 16:25:51,4/16/2017 16:25:51,41.66,41.45,43.81,44.02,4/16/2017 16:22:26,4/16/2017 16:22:26,4/16/2017 16:15:30,4/16/2017 16:15:30,42.64,42.58,4/16/2017 16:22:26,4/16/2017 16:22:26,44.75,44.63,46.36,46.33,45.03,44.98,1.0130,1.0200,0.7870,0.7550,0.7580,0.7580,502,572,16APR2017:16:18:33,16.4,4/16/2017 16:22:51,8.3,3,16.7500,5310,4/16/2017 16:15:04,5220,4/16/2017 16:22:52,5277,14.3,46.94,46.93,46.94,46.94,4/16/2017 16:24:45,4/16/2017 16:24:45,4/16/2017 16:24:45,4/16/2017 16:24:45,46.41,46.41,4/16/2017 16:26:12,4/16/2017 16:26:11,43.39,43.39,43.38,43.38,4/16/2017 16:22:27,4/16/2017 16:22:27,4/16/2017 16:22:27,4/16/2017 16:22:27,43.26,43.26,4/16/2017 16:22:38,4/16/2017 16:22:37,45.53,45.52,45.52,45.52,45.03,45.03,0.727,0.725,0.727,0.73,0.64,0.641
4/16/2017 16:45:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.4,46.85,46.74,47.50,47.44,4/16/2017 16:36:37,4/16/2017 16:36:23,4/16/2017 16:34:54,4/16/2017 16:34:54,46.84,46.79,4/16/2017 16:36:37,4/16/2017 16:36:37,41.93,41.68,44.32,44.18,4/16/2017 16:32:28,4/16/2017 16:32:28,4/16/2017 16:32:29,4/16/2017 16:32:28,42.79,42.73,4/16/2017 16:30:28,4/16/2017 16:30:28,44.61,44.50,46.15,46.11,44.84,44.78,1.1160,1.1180,0.6370,0.6560,0.9160,0.9160,398,468,16APR2017:16:36:17,12.9,4/16/2017 16:33:06,6.4,9,20.0200,5310,4/16/2017 16:30:04,5250,4/16/2017 16:31:24,5283,14.3,46.95,46.95,46.95,46.95,4/16/2017 16:36:42,4/16/2017 16:36:42,4/16/2017 16:36:42,4/16/2017 16:36:42,46.63,46.63,4/16/2017 16:36:57,4/16/2017 16:36:56,43.65,43.65,43.65,43.65,4/16/2017 16:32:40,4/16/2017 16:32:40,4/16/2017 16:32:39,4/16/2017 16:32:39,43.06,43.06,4/16/2017 16:30:35,4/16/2017 16:30:34,45.33,45.33,45.33,45.33,44.8,44.8,0.746,0.744,0.746,0.748,0.831,0.831
4/16/2017 17:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.5,46.80,46.74,48.14,48.14,4/16/2017 16:45:39,4/16/2017 16:45:39,4/16/2017 16:52:59,4/16/2017 16:52:59,46.62,46.56,4/16/2017 16:52:31,4/16/2017 16:52:31,40.58,40.49,44.05,43.91,4/16/2017 16:47:40,4/16/2017 16:47:40,4/16/2017 16:49:00,4/16/2017 16:49:00,41.51,41.46,4/16/2017 16:47:50,4/16/2017 16:47:50,44.59,44.48,46.20,46.19,44.82,44.77,1.2510,1.2520,0.9250,0.9140,1.0660,1.0660,366,434,16APR2017:16:59:59,12.3,4/16/2017 16:57:04,6.0,358,18.8800,5310,4/16/2017 16:45:01,5250,4/16/2017 16:47:21,5288,14.3,47.09,47.08,47.09,47.1,4/16/2017 16:53:03,4/16/2017 16:53:02,4/16/2017 16:53:02,4/16/2017 16:53:02,46.37,46.37,4/16/2017 16:52:59,4/16/2017 16:52:58,42.75,42.76,42.75,42.74,4/16/2017 16:47:52,4/16/2017 16:47:51,4/16/2017 16:47:51,4/16/2017 16:47:51,42.18,42.18,4/16/2017 16:48:02,4/16/2017 16:48:02,45.37,45.37,45.37,45.37,44.8,44.8,0.956,0.955,0.956,0.958,0.997,0.998
4/16/2017 17:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,42.0,46.60,46.53,48.05,48.02,4/16/2017 17:05:01,4/16/2017 17:05:01,4/16/2017 17:06:11,4/16/2017 17:06:11,46.39,46.34,4/16/2017 17:00:59,4/16/2017 17:00:59,40.70,40.55,42.57,42.70,4/16/2017 17:13:26,4/16/2017 17:13:26,4/16/2017 17:08:06,4/16/2017 17:08:06,41.29,41.23,4/16/2017 17:13:40,4/16/2017 17:13:40,44.58,44.47,45.84,45.86,44.80,44.75,1.4140,1.4040,1.0450,0.9860,1.2170,1.2170,377,450,16APR2017:17:00:42,14.2,4/16/2017 17:01:48,5.8,352,26.5200,5340,4/16/2017 17:08:54,5220,4/16/2017 17:01:48,5286,14.3,46.91,46.91,46.92,46.93,4/16/2017 17:06:12,4/16/2017 17:06:12,4/16/2017 17:06:12,4/16/2017 17:06:12,46.01,46.02,4/16/2017 17:01:12,4/16/2017 17:01:11,42.25,42.26,42.25,42.23,4/16/2017 17:08:12,4/16/2017 17:08:11,4/16/2017 17:08:11,4/16/2017 17:08:11,41.67,41.67,4/16/2017 17:13:46,4/16/2017 17:13:45,45.19,45.19,45.19,45.19,44.79,44.78,1.069,1.068,1.069,1.07,1.134,1.135
4/16/2017 17:30:00,15min,Peter Sinks,UCC,270,42.7,46.1,37.7,46.52,46.37,46.45,46.50,4/16/2017 17:25:13,4/16/2017 17:25:13,4/16/2017 17:25:19,4/16/2017 17:15:15,46.24,46.19,4/16/2017 17:25:18,4/16/2017 17:25:18,36.28,36.20,39.36,39.07,4/16/2017 17:19:39,4/16/2017 17:19:39,4/16/2017 17:19:35,4/16/2017 17:19:35,37.08,37.03,4/16/2017 17:19:39,4/16/2017 17:19:39,42.72,42.60,44.04,44.02,42.86,42.81,2.6460,2.6220,1.6490,1.6650,2.4620,2.4620,199,335,16APR2017:17:30:00,7.5,4/16/2017 17:25:26,3.8,353,30.0800,5340,4/16/2017 17:26:05,5250,4/16/2017 17:16:20,5288,14.3,46.26,46.25,46.26,46.27,4/16/2017 17:25:23,4/16/2017 17:25:23,4/16/2017 17:25:22,4/16/2017 17:25:22,45.85,45.85,4/16/2017 17:25:39,4/16/2017 17:25:38,38.1,38.1,38.1,38.11,4/16/2017 17:19:43,4/16/2017 17:19:43,4/16/2017 17:19:43,4/16/2017 17:19:42,37.36,37.36,4/16/2017 17:19:59,4/16/2017 17:19:59,43.36,43.36,43.36,43.36,42.84,42.84,2.041,2.039,2.041,2.042,2.385,2.385
4/16/2017 17:45:00,15min,Peter Sinks,UCC,270,41.9,46.0,38.2,46.19,46.07,47.10,47.07,4/16/2017 17:43:04,4/16/2017 17:43:05,4/16/2017 17:43:11,4/16/2017 17:43:10,45.79,45.74,4/16/2017 17:43:11,4/16/2017 17:43:11,36.40,36.29,39.39,39.27,4/16/2017 17:32:15,4/16/2017 17:32:15,4/16/2017 17:35:11,4/16/2017 17:35:11,37.61,37.56,4/16/2017 17:32:18,4/16/2017 17:32:18,41.81,41.72,43.68,43.62,42.01,41.96,2.2550,2.2420,1.6900,1.7240,1.9070,1.9070,299,345,16APR2017:17:30:59,7.2,4/16/2017 17:30:35,3.3,19,28.9800,5310,4/16/2017 17:30:02,5250,4/16/2017 17:32:09,5289,14.3,46.45,46.44,46.44,46.45,4/16/2017 17:43:13,4/16/2017 17:43:13,4/16/2017 17:43:13,4/16/2017 17:43:12,45.49,45.49,4/16/2017 17:43:28,4/16/2017 17:43:28,38.49,38.51,38.49,38.48,4/16/2017 17:32:22,4/16/2017 17:32:21,4/16/2017 17:32:21,4/16/2017 17:32:21,37.93,37.92,4/16/2017 17:32:43,4/16/2017 17:32:42,42.72,42.72,42.72,42.72,42.02,42.02,1.807,1.803,1.806,1.81,1.747,1.747
4/16/2017 18:00:00,15min,Peter Sinks,UCC,270,38.7,42.2,37.2,42.61,42.60,44.31,44.36,4/16/2017 17:46:34,4/16/2017 17:46:33,4/16/2017 17:46:42,4/16/2017 17:46:45,42.04,41.98,4/16/2017 17:45:03,4/16/2017 17:45:03,35.26,34.97,38.50,38.29,4/16/2017 17:56:44,4/16/2017 17:56:44,4/16/2017 17:56:52,4/16/2017 17:55:34,36.41,36.36,4/16/2017 17:55:12,4/16/2017 17:55:12,38.63,38.55,41.16,41.21,38.78,38.72,1.3050,1.3230,1.4530,1.4950,1.1350,1.1350,157,262,16APR2017:17:45:02,3.3,4/16/2017 17:48:12,0.7,61,48.7200,5340,4/16/2017 17:46:55,5250,4/16/2017 17:45:57,5292,14.3,42.81,42.8,42.81,42.82,4/16/2017 17:46:42,4/16/2017 17:46:42,4/16/2017 17:46:42,4/16/2017 17:46:42,41.55,41.55,4/16/2017 17:45:15,4/16/2017 17:45:14,37.43,37.45,37.43,37.41,4/16/2017 17:56:56,4/16/2017 17:56:55,4/16/2017 17:56:55,4/16/2017 17:56:55,37.05,37.05,4/16/2017 17:55:20,4/16/2017 17:55:19,39.91,39.91,39.91,39.91,38.79,38.79,1.176,1.173,1.175,1.176,1.096,1.095
4/16/2017 18:15:00,15min,Peter Sinks,UCC,270,40.3,45.2,35.8,46.56,46.33,45.13,44.98,4/16/2017 18:10:16,4/16/2017 18:10:15,4/16/2017 18:08:19,4/16/2017 18:08:19,45.94,45.89,4/16/2017 18:10:17,4/16/2017 18:10:17,34.91,34.78,36.74,36.75,4/16/2017 18:03:44,4/16/2017 18:03:43,4/16/2017 18:04:38,4/16/2017 18:05:21,35.36,35.31,4/16/2017 18:03:44,4/16/2017 18:03:44,40.36,40.19,40.58,40.58,40.42,40.37,3.0210,2.9990,2.3030,2.2850,2.7880,2.7870,47,81,16APR2017:18:00:01,9.2,4/16/2017 18:08:05,2.9,342,68.1100,5340,4/16/2017 18:01:27,5100,4/16/2017 18:13:50,5234,13.8,45.38,45.38,45.38,45.38,4/16/2017 18:10:20,4/16/2017 18:10:20,4/16/2017 18:10:20,4/16/2017 18:10:19,45.02,45.02,4/16/2017 18:10:27,4/16/2017 18:10:27,36.02,36.02,36.02,36.02,4/16/2017 18:03:48,4/16/2017 18:03:47,4/16/2017 18:03:47,4/16/2017 18:03:47,35.52,35.52,4/16/2017 18:04:09,4/16/2017 18:04:08,40.42,40.42,40.42,40.42,40.41,40.41,2.533,2.53,2.533,2.536,2.683,2.683
4/16/2017 18:30:00,15min,Peter Sinks,UCC,270,37.1,41.2,34.7,43.72,43.56,42.15,42.23,4/16/2017 18:17:54,4/16/2017 18:17:54,4/16/2017 18:17:55,4/16/2017 18:17:55,42.11,42.06,4/16/2017 18:17:56,4/16/2017 18:17:56,33.80,33.54,35.31,35.24,4/16/2017 18:29:52,4/16/2017 18:29:52,4/16/2017 18:30:00,4/16/2017 18:29:59,34.54,34.48,4/16/2017 18:29:59,4/16/2017 18:29:59,37.11,36.96,37.55,37.56,37.21,37.15,1.9410,1.9440,1.3700,1.4070,1.6430,1.6430,33,38,16APR2017:18:15:01,4.6,4/16/2017 18:17:34,1.2,335,66.1700,5130,4/16/2017 18:15:01,5040,4/16/2017 18:27:07,5085,13.6,41.94,41.92,41.94,41.95,4/16/2017 18:18:01,4/16/2017 18:18:00,4/16/2017 18:18:00,4/16/2017 18:18:00,40.53,40.53,4/16/2017 18:18:09,4/16/2017 18:18:08,34.81,34.79,34.78,34.77,4/16/2017 18:30:00,4/16/2017 18:30:00,4/16/2017 18:30:00,4/16/2017 18:30:00,34.67,34.67,4/16/2017 18:28:05,4/16/2017 18:28:05,37.34,37.33,37.33,37.33,37.24,37.23,1.525,1.522,1.525,1.528,1.502,1.502
4/16/2017 18:45:00,15min,Peter Sinks,UCC,270,33.3,35.4,31.6,35.71,35.56,35.52,35.49,4/16/2017 18:39:03,4/16/2017 18:39:01,4/16/2017 18:30:23,4/16/2017 18:30:22,35.58,35.53,4/16/2017 18:33:27,4/16/2017 18:33:27,30.86,30.64,31.97,31.84,4/16/2017 18:44:39,4/16/2017 18:44:39,4/16/2017 18:44:47,4/16/2017 18:44:47,31.31,31.26,4/16/2017 18:44:46,4/16/2017 18:44:46,33.33,33.18,34.09,34.11,33.41,33.36,1.1950,1.1890,0.9070,0.9300,1.1500,1.1500,27,29,16APR2017:18:30:01,0.0,4/16/2017 18:30:01,0.0,0,0.0000,5100,4/16/2017 18:30:25,4980,4/16/2017 18:40:05,5037,13.4,35.35,35.35,35.35,35.35,4/16/2017 18:33:36,4/16/2017 18:33:35,4/16/2017 18:33:35,4/16/2017 18:33:35,35.52,35.49,4/16/2017 18:30:01,4/16/2017 18:30:01,31.5,31.51,31.5,31.5,4/16/2017 18:44:51,4/16/2017 18:44:51,4/16/2017 18:44:51,4/16/2017 18:44:50,31.63,31.62,4/16/2017 18:45:00,4/16/2017 18:45:00,33.7,33.7,33.7,33.7,33.44,33.44,0.945,0.945,0.946,0.947,1.121,1.121
4/16/2017 19:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.3,33.77,33.55,32.62,32.62,4/16/2017 18:53:56,4/16/2017 18:53:55,4/16/2017 18:45:34,4/16/2017 18:45:34,33.64,33.58,4/16/2017 18:53:52,4/16/2017 18:53:52,29.75,29.54,30.68,30.60,4/16/2017 18:56:59,4/16/2017 18:56:59,4/16/2017 18:58:15,4/16/2017 18:58:14,30.19,30.14,4/16/2017 18:57:38,4/16/2017 18:57:38,31.75,31.59,31.76,31.75,31.79,31.74,0.9540,0.9470,0.4620,0.4700,0.8850,0.8840,15,23,16APR2017:18:45:01,1.3,4/16/2017 18:51:25,0.2,223,48.7400,5010,4/16/2017 18:45:02,2520,4/16/2017 18:56:28,4396,13.2,32.93,32.93,32.93,32.93,4/16/2017 18:53:58,4/16/2017 18:53:58,4/16/2017 18:53:58,4/16/2017 18:53:58,33.51,33.51,4/16/2017 18:54:12,4/16/2017 18:54:11,30.43,30.43,30.43,30.43,4/16/2017 18:57:53,4/16/2017 18:57:52,4/16/2017 18:57:52,4/16/2017 18:57:52,30.23,30.23,4/16/2017 18:57:54,4/16/2017 18:57:53,31.72,31.72,31.72,31.72,31.77,31.77,0.66,0.659,0.66,0.661,0.856,0.856
4/16/2017 19:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.0,32.11,31.97,31.59,31.50,4/16/2017 19:10:11,4/16/2017 19:10:11,4/16/2017 19:10:12,4/16/2017 19:10:12,31.61,31.56,4/16/2017 19:08:39,4/16/2017 19:08:39,28.62,28.45,29.26,29.22,4/16/2017 19:11:48,4/16/2017 19:11:48,4/16/2017 19:12:51,4/16/2017 19:12:50,28.92,28.87,4/16/2017 19:12:17,4/16/2017 19:12:17,30.46,30.28,30.42,30.41,30.50,30.45,0.7410,0.7360,0.5030,0.5140,0.6840,0.6830,3,6,16APR2017:19:00:01,1.8,4/16/2017 19:13:58,0.4,78,67.6300,2550,4/16/2017 19:00:04,2490,4/16/2017 19:07:28,2523,13.2,31.53,31.52,31.52,31.53,4/16/2017 19:10:16,4/16/2017 19:10:16,4/16/2017 19:10:16,4/16/2017 19:10:15,31.56,31.56,4/16/2017 19:00:01,4/16/2017 19:00:01,29.04,29.04,29.04,29.03,4/16/2017 19:12:01,4/16/2017 19:12:01,4/16/2017 19:12:01,4/16/2017 19:12:01,28.98,28.98,4/16/2017 19:12:24,4/16/2017 19:12:23,30.4,30.4,30.4,30.4,30.48,30.48,0.593,0.592,0.592,0.593,0.675,0.675
4/16/2017 19:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,28.9,32.12,31.90,31.72,31.88,4/16/2017 19:16:00,4/16/2017 19:15:59,4/16/2017 19:16:02,4/16/2017 19:16:02,31.91,31.86,4/16/2017 19:16:00,4/16/2017 19:16:00,28.47,28.30,29.02,28.93,4/16/2017 19:23:47,4/16/2017 19:23:47,4/16/2017 19:23:49,4/16/2017 19:23:48,28.77,28.72,4/16/2017 19:23:48,4/16/2017 19:23:48,30.38,30.20,30.27,30.30,30.44,30.39,0.8940,0.8820,0.6050,0.6380,0.8240,0.8240,0,1,16APR2017:19:15:01,2.0,4/16/2017 19:25:59,0.6,105,72.8100,2520,4/16/2017 19:15:01,2490,4/16/2017 19:15:04,2511,13.1,31.78,31.78,31.78,31.78,4/16/2017 19:16:08,4/16/2017 19:16:07,4/16/2017 19:16:07,4/16/2017 19:16:07,31.78,31.78,4/16/2017 19:16:20,4/16/2017 19:16:20,28.79,28.79,28.79,28.78,4/16/2017 19:23:56,4/16/2017 19:23:55,4/16/2017 19:23:55,4/16/2017 19:23:55,28.91,28.91,4/16/2017 19:24:12,4/16/2017 19:24:12,30.3,30.3,30.3,30.3,30.43,30.43,0.725,0.724,0.725,0.726,0.801,0.801
4/16/2017 19:45:00,15min,Peter Sinks,UCC,270,29.7,31.4,28.3,31.77,31.59,30.83,30.90,4/16/2017 19:34:10,4/16/2017 19:34:09,4/16/2017 19:34:19,4/16/2017 19:34:04,31.76,31.71,4/16/2017 19:34:18,4/16/2017 19:34:18,27.95,27.79,28.54,28.53,4/16/2017 19:35:32,4/16/2017 19:44:39,4/16/2017 19:39:04,4/16/2017 19:44:44,28.25,28.19,4/16/2017 19:35:35,4/16/2017 19:35:35,29.75,29.57,29.64,29.64,29.81,29.76,0.9480,0.9430,0.6330,0.6450,0.8610,0.8600,0,0,16APR2017:19:30:01,2.2,4/16/2017 19:42:20,0.9,267,68.6800,2520,4/16/2017 19:30:01,2490,4/16/2017 19:30:02,2504,13.1,31.24,31.24,31.25,31.25,4/16/2017 19:34:13,4/16/2017 19:34:12,4/16/2017 19:34:12,4/16/2017 19:34:12,31.62,31.63,4/16/2017 19:34:29,4/16/2017 19:34:28,28.3,28.3,28.3,28.29,4/16/2017 19:44:50,4/16/2017 19:44:50,4/16/2017 19:44:50,4/16/2017 19:44:49,28.36,28.36,4/16/2017 19:35:55,4/16/2017 19:35:54,29.66,29.66,29.66,29.66,29.81,29.81,0.765,0.765,0.766,0.767,0.819,0.819
4/16/2017 20:00:00,15min,Peter Sinks,UCC,270,28.9,31.0,28.1,31.33,31.04,30.98,31.08,4/16/2017 19:51:01,4/16/2017 19:51:00,4/16/2017 19:51:00,4/16/2017 19:51:01,31.16,31.11,4/16/2017 19:51:00,4/16/2017 19:51:00,27.75,27.56,28.22,28.24,4/16/2017 19:51:48,4/16/2017 19:51:48,4/16/2017 19:57:28,4/16/2017 19:57:29,27.95,27.90,4/16/2017 19:53:50,4/16/2017 19:53:50,28.98,28.80,29.05,29.07,28.99,28.94,0.8420,0.8080,0.7110,0.7380,0.7490,0.7490,-0,-0,16APR2017:19:45:03,2.6,4/16/2017 19:52:37,0.8,165,64.1000,2520,4/16/2017 19:45:03,2490,4/16/2017 19:45:01,2501,13.1,31.02,31.02,31.02,31.02,4/16/2017 19:51:03,4/16/2017 19:51:03,4/16/2017 19:51:02,4/16/2017 19:51:02,30.89,30.89,4/16/2017 19:51:07,4/16/2017 19:51:06,28.09,28.09,28.09,28.09,4/16/2017 19:53:55,4/16/2017 19:53:54,4/16/2017 19:53:54,4/16/2017 19:53:54,28.07,28.07,4/16/2017 19:54:05,4/16/2017 19:54:05,28.97,28.97,28.97,28.97,28.95,28.96,0.752,0.751,0.752,0.752,0.731,0.731
4/16/2017 20:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.5,30.81,30.63,29.99,29.95,4/16/2017 20:01:41,4/16/2017 20:01:42,4/16/2017 20:01:44,4/16/2017 20:01:42,30.86,30.81,4/16/2017 20:01:43,4/16/2017 20:01:43,28.43,28.23,28.38,28.40,4/16/2017 20:00:06,4/16/2017 20:00:06,4/16/2017 20:00:05,4/16/2017 20:00:05,28.54,28.49,4/16/2017 20:00:04,4/16/2017 20:00:04,29.19,29.01,29.01,29.02,29.23,29.18,0.5190,0.5200,0.3480,0.3410,0.4740,0.4740,-0,-0,16APR2017:20:00:05,2.4,4/16/2017 20:02:21,0.7,335,75.5900,2520,4/16/2017 20:00:03,2490,4/16/2017 20:00:01,2498,13.1,30.3,30.3,30.3,30.3,4/16/2017 20:01:45,4/16/2017 20:01:45,4/16/2017 20:01:45,4/16/2017 20:01:45,30.59,30.59,4/16/2017 20:01:54,4/16/2017 20:01:54,28.4,28.41,28.4,28.4,4/16/2017 20:00:09,4/16/2017 20:00:08,4/16/2017 20:00:08,4/16/2017 20:00:08,28.67,28.67,4/16/2017 20:14:43,4/16/2017 20:14:42,29.05,29.05,29.05,29.05,29.21,29.2,0.42,0.419,0.419,0.42,0.453,0.453
4/16/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.5,29.33,29.21,29.02,28.98,4/16/2017 20:15:27,4/16/2017 20:15:26,4/16/2017 20:15:27,4/16/2017 20:15:30,29.14,29.09,4/16/2017 20:15:30,4/16/2017 20:15:30,27.27,27.08,27.28,27.27,4/16/2017 20:27:32,4/16/2017 20:27:32,4/16/2017 20:27:42,4/16/2017 20:27:42,27.57,27.52,4/16/2017 20:27:53,4/16/2017 20:27:53,28.34,28.17,28.16,28.17,28.37,28.32,0.3410,0.3440,0.3170,0.3200,0.2880,0.2880,-0,-0,16APR2017:20:15:08,1.5,4/16/2017 20:27:45,0.3,269,53.5900,2520,4/16/2017 20:15:05,2490,4/16/2017 20:15:01,2494,13.0,29.04,29.04,29.04,29.04,4/16/2017 20:15:35,4/16/2017 20:15:34,4/16/2017 20:15:34,4/16/2017 20:15:34,28.95,28.95,4/16/2017 20:15:46,4/16/2017 20:15:45,27.29,27.29,27.29,27.29,4/16/2017 20:27:47,4/16/2017 20:27:48,4/16/2017 20:27:47,4/16/2017 20:27:46,27.66,27.66,4/16/2017 20:28:06,4/16/2017 20:28:06,28.22,28.22,28.22,28.22,28.36,28.36,0.308,0.308,0.309,0.309,0.264,0.265
4/16/2017 20:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.5,29.95,29.77,29.22,29.21,4/16/2017 20:32:38,4/16/2017 20:32:38,4/16/2017 20:33:32,4/16/2017 20:33:31,29.89,29.84,4/16/2017 20:32:34,4/16/2017 20:32:34,27.43,27.27,27.38,27.39,4/16/2017 20:34:56,4/16/2017 20:34:55,4/16/2017 20:30:01,4/16/2017 20:30:01,27.57,27.52,4/16/2017 20:34:59,4/16/2017 20:34:59,28.59,28.43,28.31,28.31,28.61,28.56,0.6630,0.6640,0.4260,0.4150,0.6170,0.6160,-0,-0,16APR2017:20:30:05,1.3,4/16/2017 20:30:15,0.4,299,47.3100,2520,4/16/2017 20:30:01,2460,4/16/2017 20:35:12,2492,13.0,29.45,29.45,29.45,29.45,4/16/2017 20:33:42,4/16/2017 20:33:41,4/16/2017 20:33:41,4/16/2017 20:33:41,29.71,29.71,4/16/2017 20:33:46,4/16/2017 20:33:45,27.37,27.37,27.37,27.36,4/16/2017 20:30:03,4/16/2017 20:30:03,4/16/2017 20:30:03,4/16/2017 20:30:03,27.69,27.69,4/16/2017 20:30:18,4/16/2017 20:30:14,28.39,28.39,28.39,28.39,28.56,28.56,0.53,0.529,0.529,0.53,0.595,0.596
4/16/2017 21:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.8,29.96,29.80,29.11,29.05,4/16/2017 20:46:02,4/16/2017 20:46:03,4/16/2017 20:45:53,4/16/2017 20:45:53,30.04,29.99,4/16/2017 20:46:26,4/16/2017 20:46:26,26.49,26.35,26.88,26.86,4/16/2017 20:49:36,4/16/2017 20:49:36,4/16/2017 20:52:55,4/16/2017 20:49:44,26.60,26.55,4/16/2017 20:49:44,4/16/2017 20:49:44,27.82,27.66,27.64,27.64,27.88,27.83,0.7160,0.7130,0.5470,0.5280,0.6830,0.6830,-0,-0,16APR2017:20:45:01,1.8,4/16/2017 20:58:43,0.6,270,73.7000,2520,4/16/2017 20:45:46,2460,4/16/2017 20:47:24,2490,13.0,29.46,29.46,29.46,29.46,4/16/2017 20:46:06,4/16/2017 20:46:05,4/16/2017 20:46:05,4/16/2017 20:46:05,29.78,29.78,4/16/2017 20:46:29,4/16/2017 20:46:28,26.72,26.72,26.72,26.72,4/16/2017 20:49:46,4/16/2017 20:49:46,4/16/2017 20:49:46,4/16/2017 20:49:46,26.79,26.79,4/16/2017 20:49:51,4/16/2017 20:49:51,27.7,27.7,27.7,27.7,27.87,27.87,0.614,0.613,0.613,0.613,0.697,0.696
4/16/2017 21:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.5,28.57,28.45,27.73,27.75,4/16/2017 21:00:09,4/16/2017 21:00:22,4/16/2017 21:00:26,4/16/2017 21:00:38,28.54,28.49,4/16/2017 21:00:23,4/16/2017 21:00:23,26.25,26.10,26.51,26.44,4/16/2017 21:02:57,4/16/2017 21:02:57,4/16/2017 21:03:11,4/16/2017 21:03:11,26.52,26.47,4/16/2017 21:03:03,4/16/2017 21:03:03,27.38,27.22,27.14,27.16,27.43,27.38,0.4810,0.4830,0.2910,0.2990,0.4460,0.4460,-0,-0,16APR2017:21:00:01,2.0,4/16/2017 21:13:01,0.2,73,23.3700,2490,4/16/2017 21:00:01,2460,4/16/2017 21:00:23,2487,13.0,28.06,28.05,28.06,28.06,4/16/2017 21:00:25,4/16/2017 21:00:25,4/16/2017 21:00:25,4/16/2017 21:00:25,28.42,28.42,4/16/2017 21:00:36,4/16/2017 21:00:35,26.38,26.38,26.38,26.38,4/16/2017 21:03:12,4/16/2017 21:03:12,4/16/2017 21:03:12,4/16/2017 21:03:12,26.57,26.57,4/16/2017 21:03:26,4/16/2017 21:03:25,27.23,27.23,27.23,27.23,27.41,27.41,0.381,0.38,0.38,0.381,0.445,0.445
4/16/2017 21:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.8,29.41,29.28,28.81,28.91,4/16/2017 21:27:51,4/16/2017 21:27:51,4/16/2017 21:28:03,4/16/2017 21:28:03,29.37,29.32,4/16/2017 21:27:50,4/16/2017 21:27:50,26.80,26.64,26.81,26.84,4/16/2017 21:17:22,4/16/2017 21:17:20,4/16/2017 21:17:23,4/16/2017 21:17:43,26.82,26.77,4/16/2017 21:17:01,4/16/2017 21:17:01,28.01,27.85,27.69,27.72,28.05,28.00,0.6450,0.6490,0.5860,0.6040,0.6440,0.6430,-0,-0,16APR2017:21:15:02,2.4,4/16/2017 21:26:54,0.4,10,66.1300,2520,4/16/2017 21:28:11,2460,4/16/2017 21:15:01,2486,13.0,29.03,29.03,29.03,29.03,4/16/2017 21:27:54,4/16/2017 21:27:53,4/16/2017 21:27:53,4/16/2017 21:27:53,29.3,29.3,4/16/2017 21:28:16,4/16/2017 21:28:15,26.79,26.79,26.79,26.79,4/16/2017 21:17:28,4/16/2017 21:17:28,4/16/2017 21:17:28,4/16/2017 21:17:27,26.87,26.86,4/16/2017 21:17:31,4/16/2017 21:17:30,27.81,27.81,27.81,27.81,28.01,28.01,0.613,0.613,0.613,0.613,0.64,0.64
4/16/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.94,28.80,28.60,28.64,4/16/2017 21:33:13,4/16/2017 21:33:13,4/16/2017 21:44:51,4/16/2017 21:44:52,29.07,29.01,4/16/2017 21:32:19,4/16/2017 21:32:19,28.10,27.93,28.04,28.03,4/16/2017 21:35:54,4/16/2017 21:35:57,4/16/2017 21:40:19,4/16/2017 21:34:50,28.10,28.05,4/16/2017 21:35:16,4/16/2017 21:35:16,28.52,28.36,28.27,28.28,28.55,28.50,0.2460,0.2540,0.1480,0.1530,0.2500,0.2500,-0,-0,16APR2017:21:42:43,2.0,4/16/2017 21:40:51,0.7,227,39.7800,2520,4/16/2017 21:31:33,2460,4/16/2017 21:30:05,2486,13.0,28.71,28.71,28.71,28.71,4/16/2017 21:45:00,4/16/2017 21:45:00,4/16/2017 21:45:00,4/16/2017 21:45:00,28.98,28.98,4/16/2017 21:33:32,4/16/2017 21:33:31,28.05,28.05,28.05,28.05,4/16/2017 21:36:07,4/16/2017 21:36:06,4/16/2017 21:36:06,4/16/2017 21:36:06,28.14,28.14,4/16/2017 21:36:21,4/16/2017 21:36:21,28.35,28.35,28.35,28.35,28.52,28.52,0.193,0.193,0.193,0.193,0.238,0.238
4/16/2017 22:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.91,28.75,28.58,28.62,4/16/2017 21:45:22,4/16/2017 21:45:21,4/16/2017 21:45:01,4/16/2017 21:45:01,29.07,29.01,4/16/2017 21:45:23,4/16/2017 21:45:23,28.14,27.96,28.00,27.99,4/16/2017 21:57:23,4/16/2017 21:57:23,4/16/2017 21:57:23,4/16/2017 21:57:22,28.25,28.19,4/16/2017 21:47:11,4/16/2017 21:47:11,28.47,28.32,28.26,28.28,28.51,28.46,0.1580,0.1590,0.1110,0.1150,0.1600,0.1600,-0,-0,16APR2017:21:51:48,1.8,4/16/2017 21:45:15,0.3,80,47.9400,2490,4/16/2017 21:45:01,2460,4/16/2017 21:45:03,2484,13.0,28.71,28.71,28.71,28.71,4/16/2017 21:45:04,4/16/2017 21:45:04,4/16/2017 21:45:04,4/16/2017 21:45:04,28.96,28.96,4/16/2017 21:45:52,4/16/2017 21:45:52,28.07,28.07,28.07,28.07,4/16/2017 21:57:26,4/16/2017 21:57:26,4/16/2017 21:57:25,4/16/2017 21:57:25,28.3,28.3,4/16/2017 21:47:43,4/16/2017 21:47:42,28.34,28.34,28.34,28.34,28.49,28.49,0.135,0.135,0.135,0.135,0.159,0.159
4/16/2017 22:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.4,29.36,29.21,28.82,28.85,4/16/2017 22:06:19,4/16/2017 22:06:18,4/16/2017 22:06:17,4/16/2017 22:06:14,29.37,29.32,4/16/2017 22:05:57,4/16/2017 22:05:57,28.53,28.38,28.22,28.24,4/16/2017 22:00:10,4/16/2017 22:00:15,4/16/2017 22:00:25,4/16/2017 22:00:22,28.54,28.49,4/16/2017 22:00:02,4/16/2017 22:00:02,28.88,28.73,28.56,28.57,28.92,28.87,0.2030,0.2120,0.1690,0.1730,0.2060,0.2060,-0,-0,16APR2017:22:10:53,2.0,4/16/2017 22:12:56,0.3,227,48.1200,2490,4/16/2017 22:00:02,2460,4/16/2017 22:00:01,2482,13.0,29.04,29.04,29.04,29.04,4/16/2017 22:06:24,4/16/2017 22:06:24,4/16/2017 22:06:24,4/16/2017 22:06:24,29.34,29.34,4/16/2017 22:06:29,4/16/2017 22:06:28,28.36,28.36,28.36,28.36,4/16/2017 22:00:30,4/16/2017 22:00:29,4/16/2017 22:00:28,4/16/2017 22:00:28,28.52,28.52,4/16/2017 22:00:32,4/16/2017 22:00:31,28.68,28.68,28.68,28.68,28.88,28.88,0.179,0.179,0.179,0.179,0.198,0.198
4/16/2017 22:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.52,29.40,29.03,29.03,4/16/2017 22:27:17,4/16/2017 22:27:18,4/16/2017 22:28:34,4/16/2017 22:28:34,29.51,29.46,4/16/2017 22:27:25,4/16/2017 22:27:25,28.42,28.23,28.39,28.41,4/16/2017 22:26:22,4/16/2017 22:26:23,4/16/2017 22:26:23,4/16/2017 22:26:24,28.54,28.49,4/16/2017 22:26:19,4/16/2017 22:26:19,29.01,28.86,28.73,28.75,29.05,29.00,0.2230,0.2290,0.1390,0.1390,0.2050,0.2050,-0,-0,16APR2017:22:15:01,1.8,4/16/2017 22:19:18,0.4,332,57.1800,2490,4/16/2017 22:15:02,2460,4/16/2017 22:15:01,2481,13.0,29.16,29.16,29.16,29.16,4/16/2017 22:28:47,4/16/2017 22:28:47,4/16/2017 22:28:47,4/16/2017 22:28:47,29.41,29.41,4/16/2017 22:29:54,4/16/2017 22:29:53,28.42,28.42,28.42,28.41,4/16/2017 22:26:28,4/16/2017 22:26:27,4/16/2017 22:26:27,4/16/2017 22:26:27,28.65,28.65,4/16/2017 22:26:40,4/16/2017 22:26:40,28.84,28.84,28.84,28.84,29.02,29.02,0.171,0.171,0.171,0.171,0.184,0.184
4/16/2017 22:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.3,29.41,29.27,29.03,29.10,4/16/2017 22:30:06,4/16/2017 22:30:06,4/16/2017 22:37:22,4/16/2017 22:37:23,29.59,29.54,4/16/2017 22:30:07,4/16/2017 22:30:07,28.22,28.04,28.23,28.20,4/16/2017 22:35:16,4/16/2017 22:35:18,4/16/2017 22:35:18,4/16/2017 22:35:19,28.25,28.19,4/16/2017 22:35:22,4/16/2017 22:35:22,28.77,28.61,28.66,28.67,28.80,28.75,0.2530,0.2610,0.1640,0.1700,0.2710,0.2710,-0,-0,16APR2017:22:32:28,1.8,4/16/2017 22:37:21,0.3,350,50.9900,2490,4/16/2017 22:30:02,2460,4/16/2017 22:30:01,2480,13.0,29.17,29.17,29.17,29.17,4/16/2017 22:30:18,4/16/2017 22:30:19,4/16/2017 22:30:18,4/16/2017 22:30:18,29.42,29.42,4/16/2017 22:30:36,4/16/2017 22:30:09,28.21,28.21,28.21,28.21,4/16/2017 22:35:25,4/16/2017 22:35:25,4/16/2017 22:35:25,4/16/2017 22:35:25,28.34,28.34,4/16/2017 22:35:33,4/16/2017 22:35:32,28.68,28.68,28.68,28.68,28.79,28.79,0.21,0.21,0.21,0.21,0.271,0.271
4/16/2017 23:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.23,29.12,28.87,28.92,4/16/2017 22:53:36,4/16/2017 22:53:36,4/16/2017 22:50:51,4/16/2017 22:50:50,29.22,29.17,4/16/2017 22:53:37,4/16/2017 22:53:37,28.54,28.39,28.46,28.47,4/16/2017 22:45:23,4/16/2017 22:45:23,4/16/2017 22:45:29,4/16/2017 22:45:23,28.54,28.49,4/16/2017 22:45:01,4/16/2017 22:45:01,28.84,28.69,28.66,28.68,28.89,28.84,0.1290,0.1350,0.0890,0.0940,0.1390,0.1390,-0,-0,16APR2017:22:48:28,2.6,4/16/2017 22:57:51,0.7,164,45.0000,2490,4/16/2017 22:45:01,2460,4/16/2017 22:45:02,2480,13.0,28.96,28.96,28.96,28.96,4/16/2017 22:53:47,4/16/2017 22:53:47,4/16/2017 22:53:47,4/16/2017 22:53:46,29.16,29.16,4/16/2017 22:54:04,4/16/2017 22:54:03,28.48,28.48,28.48,28.48,4/16/2017 22:45:35,4/16/2017 22:45:35,4/16/2017 22:45:35,4/16/2017 22:45:34,28.53,28.53,4/16/2017 22:45:43,4/16/2017 22:45:43,28.71,28.71,28.71,28.71,28.86,28.86,0.104,0.104,0.104,0.104,0.132,0.132
4/16/2017 23:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.65,29.54,29.41,29.44,4/16/2017 23:03:28,4/16/2017 23:03:23,4/16/2017 23:02:56,4/16/2017 23:02:55,29.67,29.62,4/16/2017 23:03:04,4/16/2017 23:03:04,28.89,28.77,28.77,28.77,4/16/2017 23:00:01,4/16/2017 23:00:01,4/16/2017 23:00:42,4/16/2017 23:00:43,28.84,28.79,4/16/2017 23:00:03,4/16/2017 23:00:03,29.24,29.10,29.02,29.04,29.29,29.24,0.1760,0.1860,0.1370,0.1420,0.1910,0.1910,-0,-0,16APR2017:23:04:50,2.4,4/16/2017 23:00:04,0.5,174,35.7900,2490,4/16/2017 23:00:01,2460,4/16/2017 23:00:03,2479,13.0,29.48,29.48,29.48,29.48,4/16/2017 23:03:09,4/16/2017 23:03:09,4/16/2017 23:03:09,4/16/2017 23:03:08,29.61,29.61,4/16/2017 23:03:34,4/16/2017 23:03:33,28.79,28.79,28.8,28.8,4/16/2017 23:00:01,4/16/2017 23:00:01,4/16/2017 23:00:01,4/16/2017 23:00:01,28.81,28.81,4/16/2017 23:00:01,4/16/2017 23:00:01,29.1,29.1,29.1,29.1,29.25,29.25,0.159,0.159,0.159,0.159,0.189,0.189
4/16/2017 23:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.1,31.87,31.74,31.64,31.68,4/16/2017 23:28:39,4/16/2017 23:28:39,4/16/2017 23:28:40,4/16/2017 23:28:39,31.69,31.64,4/16/2017 23:28:39,4/16/2017 23:28:39,29.14,28.99,29.02,29.03,4/16/2017 23:21:27,4/16/2017 23:21:25,4/16/2017 23:21:23,4/16/2017 23:21:20,29.14,29.09,4/16/2017 23:21:29,4/16/2017 23:21:29,30.12,29.98,29.92,29.93,30.15,30.10,0.9050,0.9070,0.8720,0.8660,0.8790,0.8780,-0,-0,16APR2017:23:21:40,5.7,4/16/2017 23:29:42,1.5,276,58.9500,2490,4/16/2017 23:15:01,2460,4/16/2017 23:15:02,2477,13.0,31.65,31.65,31.65,31.65,4/16/2017 23:28:49,4/16/2017 23:28:48,4/16/2017 23:28:48,4/16/2017 23:28:48,31.57,31.57,4/16/2017 23:29:03,4/16/2017 23:29:02,29.07,29.07,29.07,29.07,4/16/2017 23:21:35,4/16/2017 23:21:35,4/16/2017 23:21:34,4/16/2017 23:21:34,29.22,29.22,4/16/2017 23:21:40,4/16/2017 23:21:39,29.97,29.97,29.97,29.97,30.1,30.1,0.878,0.878,0.879,0.879,0.869,0.869
4/16/2017 23:45:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.1,35.27,35.11,34.85,34.93,4/16/2017 23:32:39,4/16/2017 23:32:39,4/16/2017 23:39:44,4/16/2017 23:39:44,34.98,34.93,4/16/2017 23:36:53,4/16/2017 23:36:53,31.48,31.35,31.36,31.36,4/16/2017 23:30:01,4/16/2017 23:30:01,4/16/2017 23:30:01,4/16/2017 23:30:01,31.31,31.26,4/16/2017 23:30:01,4/16/2017 23:30:01,33.25,33.08,33.19,33.18,33.28,33.23,0.9590,0.9630,0.8310,0.8390,0.8710,0.8710,-0,-0,16APR2017:23:30:42,4.8,4/16/2017 23:39:01,2.1,333,89.7000,2490,4/16/2017 23:30:02,2460,4/16/2017 23:30:01,2476,12.9,34.73,34.73,34.73,34.73,4/16/2017 23:36:15,4/16/2017 23:36:15,4/16/2017 23:36:14,4/16/2017 23:36:14,34.81,34.81,4/16/2017 23:37:00,4/16/2017 23:37:00,31.16,31.17,31.18,31.18,4/16/2017 23:30:01,4/16/2017 23:30:01,4/16/2017 23:30:01,4/16/2017 23:30:01,31.01,31.02,4/16/2017 23:30:01,4/16/2017 23:30:01,33.17,33.17,33.17,33.17,33.23,33.24,0.877,0.876,0.876,0.876,0.873,0.872
4/17/2017 00:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.2,33.57,33.46,33.07,33.07,4/16/2017 23:54:12,4/16/2017 23:46:25,4/16/2017 23:46:31,4/16/2017 23:46:31,33.49,33.43,4/16/2017 23:54:10,4/16/2017 23:54:10,30.93,30.75,31.15,31.20,4/16/2017 23:56:37,4/16/2017 23:56:37,4/16/2017 23:56:35,4/16/2017 23:50:51,31.16,31.11,4/16/2017 23:51:42,4/16/2017 23:51:42,32.27,32.12,32.15,32.15,32.32,32.27,0.7340,0.7400,0.5430,0.5410,0.6510,0.6510,-0,-0,16APR2017:23:45:05,4.8,4/16/2017 23:47:34,2.0,322,87.7000,2490,4/16/2017 23:45:03,2430,4/16/2017 23:46:05,2473,13.0,33.25,33.25,33.25,33.25,4/16/2017 23:46:36,4/16/2017 23:46:36,4/16/2017 23:46:35,4/16/2017 23:46:35,33.31,33.31,4/16/2017 23:54:24,4/16/2017 23:54:23,31.08,31.08,31.08,31.08,4/16/2017 23:56:44,4/16/2017 23:56:43,4/16/2017 23:56:43,4/16/2017 23:56:43,31.34,31.34,4/16/2017 23:56:57,4/16/2017 23:56:56,32.18,32.18,32.18,32.18,32.31,32.31,0.619,0.619,0.619,0.62,0.615,0.615
4/17/2017 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.2,32.99,32.84,32.66,32.68,4/17/2017 00:06:04,4/17/2017 00:06:04,4/17/2017 00:06:06,4/17/2017 00:06:05,32.89,32.83,4/17/2017 00:06:04,4/17/2017 00:06:04,31.01,30.85,31.12,31.11,4/17/2017 00:00:17,4/17/2017 00:00:17,4/17/2017 00:00:17,4/17/2017 00:00:17,31.09,31.04,4/17/2017 00:11:20,4/17/2017 00:11:20,32.01,31.85,31.88,31.89,32.04,31.98,0.4970,0.4980,0.3810,0.3880,0.4640,0.4630,-0,-0,17APR2017:00:00:01,2.8,4/17/2017 00:04:32,1.1,200,9.4900,2490,4/17/2017 00:00:01,2460,4/17/2017 00:00:02,2475,12.9,32.73,32.73,32.73,32.73,4/17/2017 00:06:13,4/17/2017 00:06:12,4/17/2017 00:06:12,4/17/2017 00:06:12,32.8,32.8,4/17/2017 00:06:19,4/17/2017 00:06:19,31.14,31.14,31.14,31.13,4/17/2017 00:00:23,4/17/2017 00:00:22,4/17/2017 00:00:22,4/17/2017 00:00:22,31.19,31.19,4/17/2017 00:11:30,4/17/2017 00:11:30,31.9,31.9,31.9,31.9,32.01,32.01,0.428,0.428,0.428,0.428,0.456,0.456
4/17/2017 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.2,32.08,31.96,31.71,31.69,4/17/2017 00:15:26,4/17/2017 00:15:26,4/17/2017 00:15:27,4/17/2017 00:15:27,32.06,32.01,4/17/2017 00:15:24,4/17/2017 00:15:24,30.05,29.88,30.23,30.27,4/17/2017 00:26:38,4/17/2017 00:26:38,4/17/2017 00:26:47,4/17/2017 00:26:43,30.04,29.99,4/17/2017 00:26:44,4/17/2017 00:26:44,31.04,30.88,30.99,31.00,31.09,31.03,0.4310,0.4410,0.2830,0.2830,0.4320,0.4320,-0,-0,17APR2017:00:15:16,1.8,4/17/2017 00:19:25,0.4,292,20.9500,2490,4/17/2017 00:15:02,2460,4/17/2017 00:15:01,2471,12.9,31.81,31.81,31.81,31.81,4/17/2017 00:15:33,4/17/2017 00:15:33,4/17/2017 00:15:33,4/17/2017 00:15:32,31.98,31.98,4/17/2017 00:15:39,4/17/2017 00:15:39,30.15,30.15,30.15,30.15,4/17/2017 00:26:52,4/17/2017 00:26:52,4/17/2017 00:26:51,4/17/2017 00:26:51,30.15,30.15,4/17/2017 00:26:54,4/17/2017 00:26:53,30.99,30.99,30.99,30.99,31.07,31.07,0.347,0.346,0.346,0.346,0.423,0.423
4/17/2017 00:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.5,31.53,31.42,31.10,31.14,4/17/2017 00:35:55,4/17/2017 00:35:55,4/17/2017 00:35:54,4/17/2017 00:35:55,31.46,31.41,4/17/2017 00:36:02,4/17/2017 00:36:02,29.20,28.99,29.33,29.37,4/17/2017 00:42:48,4/17/2017 00:42:49,4/17/2017 00:42:51,4/17/2017 00:42:51,29.52,29.47,4/17/2017 00:42:55,4/17/2017 00:42:55,30.65,30.50,30.50,30.52,30.71,30.66,0.5080,0.5190,0.3730,0.3770,0.4690,0.4690,-0,-0,17APR2017:00:30:01,2.8,4/17/2017 00:30:46,0.6,155,68.1600,2490,4/17/2017 00:30:02,2460,4/17/2017 00:30:01,2466,12.9,31.27,31.27,31.27,31.27,4/17/2017 00:36:06,4/17/2017 00:36:05,4/17/2017 00:36:05,4/17/2017 00:36:05,31.4,31.4,4/17/2017 00:42:30,4/17/2017 00:42:29,29.34,29.34,29.34,29.33,4/17/2017 00:43:00,4/17/2017 00:43:00,4/17/2017 00:43:00,4/17/2017 00:43:00,29.65,29.65,4/17/2017 00:43:20,4/17/2017 00:43:19,30.55,30.55,30.55,30.55,30.7,30.7,0.426,0.426,0.426,0.427,0.444,0.444
4/17/2017 01:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.6,31.73,31.62,31.10,31.14,4/17/2017 00:54:26,4/17/2017 00:54:26,4/17/2017 00:54:19,4/17/2017 00:54:18,31.61,31.56,4/17/2017 00:54:26,4/17/2017 00:54:26,29.46,29.25,29.57,29.55,4/17/2017 00:57:38,4/17/2017 00:54:51,4/17/2017 00:57:38,4/17/2017 00:54:53,29.59,29.54,4/17/2017 00:57:35,4/17/2017 00:57:35,30.28,30.13,30.14,30.16,30.31,30.26,0.4160,0.4270,0.3030,0.3170,0.3680,0.3680,-0,-0,17APR2017:00:53:20,2.6,4/17/2017 00:52:34,0.8,140,65.4200,2490,4/17/2017 00:45:01,2430,4/17/2017 00:56:55,2465,12.9,31.31,31.31,31.31,31.3,4/17/2017 00:54:30,4/17/2017 00:54:30,4/17/2017 00:54:30,4/17/2017 00:54:29,31.41,31.42,4/17/2017 00:54:38,4/17/2017 00:54:38,29.53,29.53,29.53,29.52,4/17/2017 00:57:44,4/17/2017 00:57:43,4/17/2017 00:57:43,4/17/2017 00:57:43,29.61,29.61,4/17/2017 00:58:04,4/17/2017 00:58:04,30.18,30.18,30.18,30.18,30.28,30.29,0.352,0.351,0.352,0.352,0.343,0.343
4/17/2017 01:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.0,31.81,31.66,31.09,31.05,4/17/2017 01:14:01,4/17/2017 01:14:02,4/17/2017 01:14:03,4/17/2017 01:13:58,31.91,31.86,4/17/2017 01:14:03,4/17/2017 01:14:03,29.88,29.69,29.90,29.89,4/17/2017 01:06:08,4/17/2017 01:06:08,4/17/2017 01:01:04,4/17/2017 01:01:03,29.97,29.92,4/17/2017 01:06:47,4/17/2017 01:06:47,30.67,30.51,30.42,30.42,30.71,30.66,0.4760,0.4860,0.3030,0.2980,0.4360,0.4360,-0,-0,17APR2017:01:11:02,2.4,4/17/2017 01:00:59,0.8,359,56.4700,2490,4/17/2017 01:00:04,2430,4/17/2017 01:12:16,2465,12.9,31.38,31.38,31.38,31.38,4/17/2017 01:14:08,4/17/2017 01:14:08,4/17/2017 01:14:08,4/17/2017 01:14:07,31.7,31.7,4/17/2017 01:14:13,4/17/2017 01:14:13,29.92,29.92,29.92,29.92,4/17/2017 01:06:50,4/17/2017 01:06:50,4/17/2017 01:06:49,4/17/2017 01:06:49,30.06,30.06,4/17/2017 01:07:03,4/17/2017 01:07:02,30.5,30.5,30.5,30.5,30.67,30.67,0.371,0.371,0.371,0.372,0.411,0.411
4/17/2017 01:30:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.6,33.44,33.22,32.77,32.90,4/17/2017 01:29:14,4/17/2017 01:29:10,4/17/2017 01:29:07,4/17/2017 01:29:04,33.26,33.21,4/17/2017 01:29:10,4/17/2017 01:29:10,30.36,30.16,30.49,30.45,4/17/2017 01:29:48,4/17/2017 01:29:48,4/17/2017 01:15:20,4/17/2017 01:15:19,30.57,30.51,4/17/2017 01:19:10,4/17/2017 01:19:10,31.55,31.39,31.33,31.35,31.61,31.55,0.6490,0.6530,0.4810,0.5060,0.5850,0.5850,-0,-0,17APR2017:01:15:13,2.8,4/17/2017 01:22:41,1.1,89,82.6000,2490,4/17/2017 01:15:01,2430,4/17/2017 01:16:45,2467,12.9,33.04,33.04,33.04,33.04,4/17/2017 01:29:17,4/17/2017 01:29:16,4/17/2017 01:29:16,4/17/2017 01:29:16,33.05,33.05,4/17/2017 01:29:24,4/17/2017 01:29:23,30.46,30.46,30.46,30.46,4/17/2017 01:18:50,4/17/2017 01:18:50,4/17/2017 01:18:50,4/17/2017 01:18:49,30.69,30.69,4/17/2017 01:19:14,4/17/2017 01:19:13,31.4,31.4,31.4,31.4,31.58,31.58,0.549,0.548,0.548,0.549,0.557,0.557
4/17/2017 01:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.3,32.62,32.50,32.02,32.06,4/17/2017 01:30:39,4/17/2017 01:30:39,4/17/2017 01:30:39,4/17/2017 01:30:39,32.36,32.31,4/17/2017 01:30:41,4/17/2017 01:30:41,30.06,29.85,30.11,30.07,4/17/2017 01:44:45,4/17/2017 01:44:45,4/17/2017 01:44:48,4/17/2017 01:44:46,30.27,30.22,4/17/2017 01:44:46,4/17/2017 01:44:46,31.18,31.03,31.07,31.08,31.24,31.19,0.4770,0.4810,0.3820,0.3900,0.4240,0.4240,-0,-0,17APR2017:01:30:04,2.8,4/17/2017 01:33:29,1.3,201,54.5900,2490,4/17/2017 01:30:01,2430,4/17/2017 01:38:51,2464,12.9,32.19,32.19,32.19,32.19,4/17/2017 01:30:44,4/17/2017 01:30:44,4/17/2017 01:30:44,4/17/2017 01:30:44,32.1,32.1,4/17/2017 01:30:58,4/17/2017 01:30:57,30.17,30.18,30.17,30.17,4/17/2017 01:44:54,4/17/2017 01:44:53,4/17/2017 01:44:53,4/17/2017 01:44:53,30.49,30.49,4/17/2017 01:45:00,4/17/2017 01:45:00,31.1,31.1,31.09,31.09,31.22,31.22,0.413,0.413,0.413,0.414,0.395,0.395
4/17/2017 02:00:00,15min,Peter Sinks,UCC,270,31.3,33.3,30.3,34.16,34.05,32.74,32.84,4/17/2017 01:56:34,4/17/2017 01:56:34,4/17/2017 01:56:38,4/17/2017 01:56:36,33.49,33.43,4/17/2017 01:56:36,4/17/2017 01:56:36,30.01,29.82,30.21,30.19,4/17/2017 01:48:06,4/17/2017 01:48:06,4/17/2017 01:48:09,4/17/2017 01:48:07,30.19,30.14,4/17/2017 01:48:09,4/17/2017 01:48:09,31.31,31.14,31.19,31.20,31.35,31.30,0.8830,0.8860,0.6150,0.6320,0.7930,0.7920,-0,-0,17APR2017:01:47:24,3.3,4/17/2017 01:54:40,0.9,202,73.1600,2490,4/17/2017 01:46:09,2430,4/17/2017 01:45:17,2462,12.9,33.3,33.29,33.3,33.3,4/17/2017 01:56:42,4/17/2017 01:56:42,4/17/2017 01:56:42,4/17/2017 01:56:41,33.33,33.34,4/17/2017 01:57:03,4/17/2017 01:57:03,30.15,30.15,30.15,30.15,4/17/2017 01:48:16,4/17/2017 01:48:16,4/17/2017 01:48:16,4/17/2017 01:48:15,30.38,30.37,4/17/2017 01:48:29,4/17/2017 01:48:28,31.21,31.21,31.21,31.21,31.32,31.32,0.725,0.724,0.725,0.725,0.768,0.768
4/17/2017 02:15:00,15min,Peter Sinks,UCC,270,32.1,34.1,30.6,34.63,34.46,33.62,33.47,4/17/2017 02:06:23,4/17/2017 02:06:19,4/17/2017 02:06:43,4/17/2017 02:06:43,34.46,34.41,4/17/2017 02:06:41,4/17/2017 02:06:41,30.42,30.27,30.82,30.79,4/17/2017 02:00:53,4/17/2017 02:00:51,4/17/2017 02:00:02,4/17/2017 02:00:03,30.49,30.44,4/17/2017 02:00:42,4/17/2017 02:00:42,32.19,32.02,32.01,32.00,32.21,32.15,0.9320,0.9250,0.7330,0.7080,0.8990,0.8980,-0,-0,17APR2017:02:00:01,3.1,4/17/2017 02:07:48,1.0,327,57.6700,2490,4/17/2017 02:00:04,2430,4/17/2017 02:02:46,2462,12.9,33.86,33.85,33.86,33.86,4/17/2017 02:06:47,4/17/2017 02:06:46,4/17/2017 02:06:46,4/17/2017 02:06:46,34.32,34.32,4/17/2017 02:06:53,4/17/2017 02:06:52,30.66,30.66,30.66,30.66,4/17/2017 02:00:08,4/17/2017 02:00:08,4/17/2017 02:00:08,4/17/2017 02:00:07,30.55,30.54,4/17/2017 02:01:11,4/17/2017 02:01:11,32.04,32.04,32.04,32.04,32.15,32.15,0.811,0.81,0.811,0.811,0.901,0.901
4/17/2017 02:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.6,34.73,34.55,34.04,33.96,4/17/2017 02:26:16,4/17/2017 02:26:16,4/17/2017 02:25:17,4/17/2017 02:25:17,34.53,34.48,4/17/2017 02:26:17,4/17/2017 02:26:17,30.33,30.17,30.58,30.58,4/17/2017 02:16:14,4/17/2017 02:16:14,4/17/2017 02:16:14,4/17/2017 02:16:14,30.57,30.51,4/17/2017 02:16:14,4/17/2017 02:16:14,32.43,32.26,32.35,32.36,32.47,32.42,1.0040,0.9990,0.8830,0.8730,0.9430,0.9430,-0,-0,17APR2017:02:15:05,4.6,4/17/2017 02:24:48,2.3,37,97.5000,2490,4/17/2017 02:19:16,2430,4/17/2017 02:15:01,2459,12.9,34.17,34.16,34.17,34.17,4/17/2017 02:26:21,4/17/2017 02:26:20,4/17/2017 02:26:20,4/17/2017 02:26:20,34.26,34.26,4/17/2017 02:26:28,4/17/2017 02:26:27,30.53,30.53,30.53,30.53,4/17/2017 02:16:21,4/17/2017 02:16:21,4/17/2017 02:16:21,4/17/2017 02:16:21,30.69,30.68,4/17/2017 02:16:38,4/17/2017 02:16:37,32.35,32.35,32.35,32.35,32.44,32.44,0.918,0.917,0.918,0.918,0.924,0.925
4/17/2017 02:45:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.6,35.01,34.87,34.15,34.17,4/17/2017 02:30:34,4/17/2017 02:30:34,4/17/2017 02:30:38,4/17/2017 02:30:38,34.46,34.41,4/17/2017 02:40:39,4/17/2017 02:40:39,30.64,30.38,31.45,31.44,4/17/2017 02:40:58,4/17/2017 02:40:58,4/17/2017 02:44:27,4/17/2017 02:44:26,31.69,31.64,4/17/2017 02:35:06,4/17/2017 02:35:06,32.89,32.72,32.62,32.64,32.93,32.87,0.9260,0.9310,0.5520,0.5730,0.7370,0.7370,-0,-0,17APR2017:02:30:02,4.4,4/17/2017 02:44:12,1.3,77,80.7000,2490,4/17/2017 02:30:53,2430,4/17/2017 02:30:01,2460,12.9,34.25,34.25,34.26,34.26,4/17/2017 02:30:40,4/17/2017 02:30:40,4/17/2017 02:30:40,4/17/2017 02:30:40,34.18,34.18,4/17/2017 02:39:46,4/17/2017 02:39:45,31.42,31.43,31.42,31.42,4/17/2017 02:41:10,4/17/2017 02:41:09,4/17/2017 02:41:09,4/17/2017 02:41:09,31.83,31.83,4/17/2017 02:44:44,4/17/2017 02:44:44,32.71,32.71,32.71,32.71,32.9,32.9,0.682,0.68,0.682,0.683,0.675,0.675
4/17/2017 03:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.7,34.47,34.31,33.27,33.47,4/17/2017 02:45:23,4/17/2017 02:45:23,4/17/2017 02:45:23,4/17/2017 02:45:22,33.41,33.36,4/17/2017 02:48:21,4/17/2017 02:48:21,30.21,29.98,30.80,30.84,4/17/2017 02:56:59,4/17/2017 02:56:58,4/17/2017 02:57:06,4/17/2017 02:54:54,30.79,30.74,4/17/2017 02:57:04,4/17/2017 02:57:04,32.10,31.93,31.83,31.83,32.15,32.10,0.8330,0.8370,0.4540,0.4580,0.6570,0.6570,-0,-0,17APR2017:02:45:01,3.3,4/17/2017 02:45:01,0.5,120,41.4800,2490,4/17/2017 02:46:13,2430,4/17/2017 02:45:03,2459,12.9,33.48,33.47,33.48,33.48,4/17/2017 02:45:33,4/17/2017 02:45:33,4/17/2017 02:45:33,4/17/2017 02:45:33,33.27,33.27,4/17/2017 02:48:57,4/17/2017 02:48:57,30.63,30.64,30.63,30.62,4/17/2017 02:57:12,4/17/2017 02:57:12,4/17/2017 02:57:12,4/17/2017 02:57:11,30.81,30.81,4/17/2017 02:57:33,4/17/2017 02:57:32,31.93,31.93,31.93,31.93,32.13,32.13,0.595,0.594,0.595,0.596,0.598,0.598
4/17/2017 03:15:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.8,34.20,34.08,32.89,33.02,4/17/2017 03:02:18,4/17/2017 03:02:18,4/17/2017 03:02:21,4/17/2017 03:02:19,33.49,33.43,4/17/2017 03:11:14,4/17/2017 03:11:14,30.38,30.18,30.90,30.81,4/17/2017 03:12:59,4/17/2017 03:12:58,4/17/2017 03:12:59,4/17/2017 03:13:00,30.72,30.67,4/17/2017 03:13:01,4/17/2017 03:13:01,32.00,31.83,31.78,31.79,32.05,32.00,0.8570,0.8580,0.4850,0.5210,0.7560,0.7560,-0,-0,17APR2017:03:00:04,2.0,4/17/2017 03:02:17,0.6,200,35.0600,2490,4/17/2017 03:00:05,2430,4/17/2017 03:00:14,2460,12.9,33.29,33.29,33.29,33.3,4/17/2017 03:02:28,4/17/2017 03:02:28,4/17/2017 03:02:28,4/17/2017 03:02:28,33.31,33.31,4/17/2017 03:11:28,4/17/2017 03:11:27,30.71,30.71,30.71,30.71,4/17/2017 03:13:09,4/17/2017 03:13:09,4/17/2017 03:13:09,4/17/2017 03:13:08,30.89,30.89,4/17/2017 03:13:26,4/17/2017 03:13:25,31.85,31.85,31.85,31.85,32.03,32.03,0.642,0.641,0.642,0.643,0.72,0.72
4/17/2017 03:30:00,15min,Peter Sinks,UCC,270,33.9,37.0,30.9,38.42,38.24,35.91,36.06,4/17/2017 03:25:14,4/17/2017 03:25:13,4/17/2017 03:21:59,4/17/2017 03:21:59,37.46,37.41,4/17/2017 03:25:45,4/17/2017 03:25:45,30.70,30.51,31.00,30.97,4/17/2017 03:15:24,4/17/2017 03:15:24,4/17/2017 03:15:52,4/17/2017 03:15:52,30.72,30.67,4/17/2017 03:15:29,4/17/2017 03:15:29,33.93,33.74,33.16,33.20,33.90,33.85,1.9580,1.9350,1.3670,1.3980,1.7970,1.7970,-0,-0,17APR2017:03:18:49,3.1,4/17/2017 03:16:07,0.5,166,40.4100,2490,4/17/2017 03:15:32,2430,4/17/2017 03:15:01,2461,12.9,36.8,36.8,36.8,36.81,4/17/2017 03:22:06,4/17/2017 03:22:06,4/17/2017 03:22:06,4/17/2017 03:22:06,37.27,37.27,4/17/2017 03:25:49,4/17/2017 03:25:48,30.92,30.92,30.92,30.92,4/17/2017 03:15:36,4/17/2017 03:15:35,4/17/2017 03:15:35,4/17/2017 03:15:35,30.89,30.89,4/17/2017 03:15:48,4/17/2017 03:15:48,33.47,33.47,33.47,33.47,33.79,33.8,1.592,1.591,1.592,1.594,1.753,1.753
4/17/2017 03:45:00,15min,Peter Sinks,UCC,270,33.4,36.1,31.5,37.58,37.39,35.33,35.31,4/17/2017 03:35:55,4/17/2017 03:35:55,4/17/2017 03:30:01,4/17/2017 03:30:01,36.26,36.21,4/17/2017 03:35:57,4/17/2017 03:35:57,30.66,30.38,31.66,31.51,4/17/2017 03:34:09,4/17/2017 03:34:09,4/17/2017 03:31:27,4/17/2017 03:31:27,31.39,31.34,4/17/2017 03:31:27,4/17/2017 03:31:27,33.45,33.27,33.17,33.18,33.53,33.47,1.3330,1.3180,0.6790,0.7070,1.0840,1.0840,-0,-0,17APR2017:03:30:01,2.0,4/17/2017 03:36:14,0.4,176,28.4900,2490,4/17/2017 03:30:47,2430,4/17/2017 03:30:25,2458,12.9,35.88,35.86,35.85,35.84,4/17/2017 03:30:01,4/17/2017 03:30:01,4/17/2017 03:30:01,4/17/2017 03:30:01,36.25,36.25,4/17/2017 03:30:02,4/17/2017 03:30:01,31.26,31.27,31.26,31.25,4/17/2017 03:34:23,4/17/2017 03:34:23,4/17/2017 03:34:23,4/17/2017 03:34:22,31.71,31.71,4/17/2017 03:34:43,4/17/2017 03:34:42,33.28,33.28,33.28,33.28,33.52,33.52,0.945,0.942,0.944,0.945,1.053,1.052
4/17/2017 04:00:00,15min,Peter Sinks,UCC,270,34.0,37.6,31.5,39.82,39.84,36.18,36.08,4/17/2017 03:49:19,4/17/2017 03:49:19,4/17/2017 03:58:34,4/17/2017 03:58:34,38.36,38.31,4/17/2017 03:57:52,4/17/2017 03:57:52,29.91,29.67,31.42,31.30,4/17/2017 03:50:08,4/17/2017 03:50:08,4/17/2017 03:50:12,4/17/2017 03:50:12,31.61,31.56,4/17/2017 03:46:31,4/17/2017 03:46:31,34.01,33.82,33.45,33.43,34.04,33.99,1.9320,1.9120,1.0910,1.0630,1.6110,1.6110,-0,-0,17APR2017:03:47:01,2.6,4/17/2017 03:56:21,0.6,232,73.2700,2490,4/17/2017 03:59:54,2430,4/17/2017 03:45:08,2456,12.9,37.33,37.33,37.33,37.34,4/17/2017 03:49:32,4/17/2017 03:49:31,4/17/2017 03:49:31,4/17/2017 03:49:31,37.88,37.88,4/17/2017 03:58:10,4/17/2017 03:58:10,31.13,31.15,31.13,31.11,4/17/2017 03:50:17,4/17/2017 03:50:17,4/17/2017 03:50:17,4/17/2017 03:50:17,31.89,31.89,4/17/2017 03:46:51,4/17/2017 03:46:50,33.66,33.66,33.66,33.66,33.99,33.99,1.402,1.4,1.402,1.404,1.512,1.513
4/17/2017 04:15:00,15min,Peter Sinks,UCC,270,39.1,42.1,33.1,43.09,42.89,42.08,41.93,4/17/2017 04:09:57,4/17/2017 04:09:57,4/17/2017 04:10:03,4/17/2017 04:09:07,42.26,42.21,4/17/2017 04:10:41,4/17/2017 04:10:41,32.07,31.73,33.26,33.11,4/17/2017 04:01:10,4/17/2017 04:01:10,4/17/2017 04:01:12,4/17/2017 04:01:12,33.04,32.99,4/17/2017 04:01:47,4/17/2017 04:01:47,39.19,38.98,39.02,38.96,39.18,39.12,2.6680,2.6530,2.5120,2.4930,2.4580,2.4570,-0,-0,17APR2017:04:00:08,5.7,4/17/2017 04:03:55,2.8,337,29.9900,2490,4/17/2017 04:03:49,2430,4/17/2017 04:00:17,2456,12.9,42.17,42.16,42.17,42.18,4/17/2017 04:10:06,4/17/2017 04:10:06,4/17/2017 04:10:05,4/17/2017 04:10:05,42,42,4/17/2017 04:11:03,4/17/2017 04:11:02,32.87,32.88,32.87,32.86,4/17/2017 04:01:22,4/17/2017 04:01:22,4/17/2017 04:01:22,4/17/2017 04:01:21,33.37,33.37,4/17/2017 04:01:59,4/17/2017 04:01:58,39,39,39,39,39.08,39.08,2.52,2.518,2.518,2.519,2.43,2.429
4/17/2017 04:30:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.7,44.18,44.09,43.54,43.45,4/17/2017 04:24:13,4/17/2017 04:24:13,4/17/2017 04:24:42,4/17/2017 04:24:43,43.76,43.71,4/17/2017 04:24:46,4/17/2017 04:24:46,38.33,38.02,39.24,39.19,4/17/2017 04:15:38,4/17/2017 04:15:38,4/17/2017 04:15:39,4/17/2017 04:15:39,39.63,39.58,4/17/2017 04:16:29,4/17/2017 04:16:29,41.78,41.61,41.64,41.62,41.85,41.80,1.0660,1.0780,0.8460,0.8340,0.8100,0.8100,-0,-0,17APR2017:04:15:06,11.0,4/17/2017 04:20:15,4.9,349,25.3100,2490,4/17/2017 04:24:25,2430,4/17/2017 04:15:02,2453,12.8,43.51,43.51,43.51,43.51,4/17/2017 04:24:55,4/17/2017 04:24:55,4/17/2017 04:24:54,4/17/2017 04:24:54,43.54,43.54,4/17/2017 04:24:58,4/17/2017 04:24:57,39.41,39.42,39.41,39.41,4/17/2017 04:16:31,4/17/2017 04:16:31,4/17/2017 04:16:31,4/17/2017 04:16:30,40,40,4/17/2017 04:16:36,4/17/2017 04:16:36,41.64,41.64,41.64,41.64,41.78,41.78,0.845,0.843,0.845,0.847,0.739,0.739
4/17/2017 04:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.6,44.74,44.52,44.99,44.96,4/17/2017 04:41:12,4/17/2017 04:41:12,4/17/2017 04:40:39,4/17/2017 04:40:30,44.44,44.38,4/17/2017 04:41:18,4/17/2017 04:41:18,40.70,40.54,41.30,41.26,4/17/2017 04:30:13,4/17/2017 04:30:13,4/17/2017 04:32:12,4/17/2017 04:30:16,41.51,41.46,4/17/2017 04:30:16,4/17/2017 04:30:16,43.14,42.96,43.13,43.12,43.23,43.18,0.7910,0.7860,0.7320,0.7340,0.5890,0.5890,-0,-0,17APR2017:04:30:09,20.8,4/17/2017 04:42:34,8.4,16,24.6700,2550,4/17/2017 04:42:35,2430,4/17/2017 04:30:04,2457,12.8,44.6,44.6,44.6,44.6,4/17/2017 04:41:21,4/17/2017 04:41:21,4/17/2017 04:41:21,4/17/2017 04:41:20,44.15,44.15,4/17/2017 04:41:39,4/17/2017 04:41:39,41.22,41.22,41.22,41.22,4/17/2017 04:30:19,4/17/2017 04:30:19,4/17/2017 04:30:19,4/17/2017 04:30:19,41.94,41.94,4/17/2017 04:30:38,4/17/2017 04:30:38,43.09,43.09,43.09,43.09,43.2,43.2,0.677,0.676,0.677,0.678,0.526,0.527
4/17/2017 05:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.0,44.54,44.29,44.22,44.23,4/17/2017 04:57:47,4/17/2017 04:57:47,4/17/2017 04:50:22,4/17/2017 04:50:22,44.21,44.16,4/17/2017 04:50:35,4/17/2017 04:50:35,40.26,40.11,40.90,40.82,4/17/2017 04:52:02,4/17/2017 04:52:02,4/17/2017 04:52:03,4/17/2017 04:52:04,40.91,40.86,4/17/2017 04:52:03,4/17/2017 04:52:03,42.66,42.49,42.64,42.62,42.76,42.71,0.8490,0.8360,0.6560,0.6570,0.6300,0.6300,-0,-0,17APR2017:04:45:23,15.1,4/17/2017 04:58:22,5.9,10,30.2000,2520,4/17/2017 04:57:55,2430,4/17/2017 04:45:03,2450,12.8,44.1,44.1,44.1,44.1,4/17/2017 04:50:36,4/17/2017 04:50:36,4/17/2017 04:50:36,4/17/2017 04:50:36,43.99,43.99,4/17/2017 04:50:46,4/17/2017 04:50:45,40.81,40.81,40.81,40.8,4/17/2017 04:52:06,4/17/2017 04:52:06,4/17/2017 04:52:06,4/17/2017 04:52:06,41.14,41.14,4/17/2017 04:52:15,4/17/2017 04:52:15,42.61,42.61,42.61,42.61,42.76,42.76,0.667,0.666,0.667,0.669,0.57,0.57
4/17/2017 05:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.1,44.21,44.09,44.03,44.04,4/17/2017 05:07:39,4/17/2017 05:02:24,4/17/2017 05:07:40,4/17/2017 05:07:39,43.99,43.93,4/17/2017 05:05:37,4/17/2017 05:05:37,39.96,39.74,40.67,40.62,4/17/2017 05:13:58,4/17/2017 05:13:58,4/17/2017 05:13:58,4/17/2017 05:13:58,40.91,40.86,4/17/2017 05:13:58,4/17/2017 05:13:58,42.62,42.45,42.57,42.57,42.70,42.64,0.8430,0.8330,0.6560,0.6590,0.6120,0.6120,-0,0,17APR2017:05:14:42,14.2,4/17/2017 05:04:09,6.9,9,22.3000,2490,4/17/2017 05:03:37,2430,4/17/2017 05:00:03,2448,12.8,43.96,43.96,43.96,43.96,4/17/2017 05:07:48,4/17/2017 05:07:48,4/17/2017 05:07:47,4/17/2017 05:07:47,43.72,43.72,4/17/2017 05:05:56,4/17/2017 05:05:56,40.79,40.8,40.79,40.78,4/17/2017 05:14:10,4/17/2017 05:14:10,4/17/2017 05:14:09,4/17/2017 05:14:09,41.31,41.31,4/17/2017 05:14:20,4/17/2017 05:14:20,42.54,42.54,42.54,42.54,42.65,42.65,0.653,0.651,0.653,0.654,0.543,0.543
4/17/2017 05:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.0,44.10,43.98,43.96,43.85,4/17/2017 05:24:57,4/17/2017 05:24:57,4/17/2017 05:28:45,4/17/2017 05:28:45,43.91,43.86,4/17/2017 05:26:15,4/17/2017 05:26:15,40.18,40.01,40.84,40.92,4/17/2017 05:17:39,4/17/2017 05:17:39,4/17/2017 05:17:40,4/17/2017 05:17:40,40.91,40.86,4/17/2017 05:17:45,4/17/2017 05:17:45,42.45,42.28,42.37,42.36,42.55,42.50,0.8720,0.8680,0.6900,0.6860,0.6760,0.6760,0,1,17APR2017:05:30:00,12.7,4/17/2017 05:28:37,5.7,0,27.8400,2490,4/17/2017 05:25:16,2430,4/17/2017 05:15:01,2449,12.8,43.71,43.71,43.71,43.71,4/17/2017 05:29:03,4/17/2017 05:29:03,4/17/2017 05:29:03,4/17/2017 05:29:02,43.71,43.72,4/17/2017 05:26:33,4/17/2017 05:26:33,40.74,40.74,40.74,40.73,4/17/2017 05:17:47,4/17/2017 05:17:46,4/17/2017 05:17:46,4/17/2017 05:17:46,41.2,41.19,4/17/2017 05:17:54,4/17/2017 05:17:53,42.37,42.37,42.37,42.37,42.52,42.52,0.703,0.701,0.702,0.703,0.616,0.617
4/17/2017 05:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.2,43.81,43.58,43.38,43.39,4/17/2017 05:35:26,4/17/2017 05:35:26,4/17/2017 05:44:47,4/17/2017 05:44:47,43.31,43.26,4/17/2017 05:31:33,4/17/2017 05:31:33,38.53,38.38,39.30,39.17,4/17/2017 05:44:00,4/17/2017 05:44:00,4/17/2017 05:44:00,4/17/2017 05:44:00,39.86,39.81,4/17/2017 05:44:01,4/17/2017 05:44:01,42.17,42.00,42.15,42.14,42.25,42.20,0.9110,0.8950,0.7140,0.7270,0.7120,0.7120,2,3,17APR2017:05:45:00,14.5,4/17/2017 05:30:53,5.8,22,24.3600,2490,4/17/2017 05:30:51,2430,4/17/2017 05:30:02,2447,12.8,43.25,43.25,43.25,43.25,4/17/2017 05:44:54,4/17/2017 05:44:56,4/17/2017 05:44:53,4/17/2017 05:44:53,43.32,43.32,4/17/2017 05:30:01,4/17/2017 05:30:01,39.84,39.85,39.84,39.84,4/17/2017 05:44:06,4/17/2017 05:44:06,4/17/2017 05:44:06,4/17/2017 05:44:05,40.58,40.57,4/17/2017 05:44:13,4/17/2017 05:44:12,42.11,42.11,42.11,42.11,42.24,42.23,0.732,0.731,0.732,0.733,0.662,0.661
4/17/2017 06:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.2,43.49,43.21,43.55,43.53,4/17/2017 05:45:11,4/17/2017 05:45:10,4/17/2017 05:45:12,4/17/2017 05:45:11,43.39,43.33,4/17/2017 05:45:13,4/17/2017 05:45:13,39.91,39.70,40.72,40.77,4/17/2017 05:59:52,4/17/2017 05:59:52,4/17/2017 05:59:55,4/17/2017 05:59:55,40.98,40.93,4/17/2017 05:59:54,4/17/2017 05:59:54,42.02,41.84,41.97,41.96,42.12,42.07,0.6440,0.6360,0.5290,0.5380,0.4550,0.4550,7,12,17APR2017:06:00:00,12.9,4/17/2017 05:57:43,6.3,25,23.0700,4830,4/17/2017 05:57:23,2430,4/17/2017 05:45:01,2866,12.7,43.35,43.35,43.35,43.35,4/17/2017 05:45:18,4/17/2017 05:45:17,4/17/2017 05:45:17,4/17/2017 05:45:17,43.17,43.17,4/17/2017 05:45:28,4/17/2017 05:45:27,40.92,40.93,40.93,40.92,4/17/2017 05:59:58,4/17/2017 05:59:58,4/17/2017 05:59:58,4/17/2017 05:59:57,41.51,41.51,4/17/2017 05:47:55,4/17/2017 05:47:54,41.96,41.96,41.96,41.96,42.12,42.12,0.503,0.502,0.503,0.504,0.392,0.392
4/17/2017 06:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.3,43.39,43.28,43.17,43.17,4/17/2017 06:12:58,4/17/2017 06:12:58,4/17/2017 06:12:58,4/17/2017 06:12:58,43.16,43.11,4/17/2017 06:11:14,4/17/2017 06:11:14,40.70,40.47,41.15,41.11,4/17/2017 06:13:32,4/17/2017 06:13:32,4/17/2017 06:08:00,4/17/2017 06:08:00,41.36,41.31,4/17/2017 06:08:03,4/17/2017 06:08:03,42.27,42.11,42.18,42.17,42.35,42.29,0.5380,0.5480,0.4160,0.4190,0.3960,0.3960,19,23,17APR2017:06:15:00,16.4,4/17/2017 06:08:25,8.4,21,22.2800,4830,4/17/2017 06:00:02,4740,4/17/2017 06:08:24,4794,12.8,42.95,42.95,42.95,42.95,4/17/2017 06:11:23,4/17/2017 06:11:23,4/17/2017 06:11:22,4/17/2017 06:11:22,42.91,42.91,4/17/2017 06:11:35,4/17/2017 06:11:34,41.03,41.06,41.06,41.07,4/17/2017 06:00:01,4/17/2017 06:00:01,4/17/2017 06:00:01,4/17/2017 06:00:01,41.55,41.55,4/17/2017 06:00:01,4/17/2017 06:00:01,42.17,42.17,42.17,42.17,42.31,42.31,0.402,0.4,0.401,0.402,0.355,0.355
4/17/2017 06:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.4,43.21,43.09,43.01,43.01,4/17/2017 06:23:43,4/17/2017 06:23:43,4/17/2017 06:23:44,4/17/2017 06:23:44,43.16,43.11,4/17/2017 06:23:42,4/17/2017 06:23:42,38.80,38.65,40.44,40.39,4/17/2017 06:25:31,4/17/2017 06:25:31,4/17/2017 06:25:31,4/17/2017 06:27:55,39.93,39.88,4/17/2017 06:25:31,4/17/2017 06:25:31,41.97,41.82,42.00,41.99,42.08,42.03,0.7700,0.7830,0.5270,0.5370,0.5800,0.5800,46,63,17APR2017:06:28:28,16.0,4/17/2017 06:21:58,8.6,19,16.9500,4860,4/17/2017 06:22:19,4770,4/17/2017 06:15:02,4812,12.7,42.95,42.95,42.95,42.95,4/17/2017 06:23:53,4/17/2017 06:23:53,4/17/2017 06:23:53,4/17/2017 06:23:53,42.97,42.97,4/17/2017 06:23:58,4/17/2017 06:23:57,40.26,40.27,40.26,40.25,4/17/2017 06:27:59,4/17/2017 06:27:58,4/17/2017 06:27:58,4/17/2017 06:27:58,40.63,40.63,4/17/2017 06:25:47,4/17/2017 06:25:46,41.95,41.95,41.95,41.95,42.06,42.06,0.557,0.556,0.557,0.559,0.494,0.495
4/17/2017 06:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.2,42.71,42.58,42.68,42.63,4/17/2017 06:37:15,4/17/2017 06:34:28,4/17/2017 06:43:39,4/17/2017 06:43:39,42.79,42.73,4/17/2017 06:34:29,4/17/2017 06:34:29,39.14,38.94,40.43,40.36,4/17/2017 06:39:31,4/17/2017 06:39:31,4/17/2017 06:39:35,4/17/2017 06:39:35,40.01,39.96,4/17/2017 06:39:34,4/17/2017 06:39:34,41.57,41.43,41.70,41.68,41.68,41.63,0.7730,0.7860,0.5280,0.5350,0.6130,0.6130,96,207,17APR2017:06:45:00,14.7,4/17/2017 06:33:40,6.7,17,16.4300,4920,4/17/2017 06:40:13,4800,4/17/2017 06:33:33,4867,12.9,42.48,42.48,42.48,42.48,4/17/2017 06:34:35,4/17/2017 06:34:34,4/17/2017 06:34:34,4/17/2017 06:34:34,42.59,42.59,4/17/2017 06:34:40,4/17/2017 06:34:39,40.11,40.12,40.12,40.11,4/17/2017 06:39:39,4/17/2017 06:39:39,4/17/2017 06:39:39,4/17/2017 06:39:38,40.35,40.35,4/17/2017 06:39:55,4/17/2017 06:39:54,41.6,41.6,41.6,41.6,41.66,41.66,0.571,0.569,0.571,0.572,0.546,0.546
4/17/2017 07:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.8,42.45,42.34,43.04,42.96,4/17/2017 06:59:57,4/17/2017 07:00:00,4/17/2017 06:57:05,4/17/2017 06:57:05,42.56,42.51,4/17/2017 06:59:58,4/17/2017 06:59:58,40.18,39.95,40.84,40.77,4/17/2017 06:45:16,4/17/2017 06:45:07,4/17/2017 06:45:16,4/17/2017 06:45:16,40.61,40.56,4/17/2017 06:45:17,4/17/2017 06:45:17,41.73,41.59,42.14,42.09,41.87,41.82,0.4290,0.4450,0.4110,0.4060,0.2980,0.2980,260,305,17APR2017:06:56:21,11.6,4/17/2017 06:53:37,6.5,37,17.4800,5130,4/17/2017 06:58:47,4890,4/17/2017 06:45:02,5009,13.2,42.41,42.41,42.41,42.42,4/17/2017 06:51:48,4/17/2017 06:51:48,4/17/2017 06:51:48,4/17/2017 06:51:48,42.3,42.3,4/17/2017 07:00:00,4/17/2017 07:00:00,40.62,40.63,40.62,40.61,4/17/2017 06:45:19,4/17/2017 06:45:19,4/17/2017 06:45:18,4/17/2017 06:45:18,41.06,41.06,4/17/2017 06:45:30,4/17/2017 06:45:29,41.88,41.88,41.88,41.88,41.83,41.83,0.318,0.317,0.318,0.319,0.237,0.238
4/17/2017 07:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.4,43.08,42.95,43.35,43.31,4/17/2017 07:14:24,4/17/2017 07:14:22,4/17/2017 07:14:44,4/17/2017 07:14:44,42.94,42.88,4/17/2017 07:14:23,4/17/2017 07:14:23,40.50,40.28,41.48,41.36,4/17/2017 07:05:45,4/17/2017 07:05:45,4/17/2017 07:09:38,4/17/2017 07:09:38,41.14,41.08,4/17/2017 07:05:50,4/17/2017 07:05:50,42.08,41.94,42.45,42.41,42.23,42.18,0.4660,0.4740,0.3700,0.3760,0.3570,0.3570,253,333,17APR2017:07:14:39,14.5,4/17/2017 07:12:23,6.4,39,28.8900,5280,4/17/2017 07:13:59,5070,4/17/2017 07:02:19,5161,13.7,42.9,42.9,42.9,42.91,4/17/2017 07:14:52,4/17/2017 07:14:51,4/17/2017 07:14:51,4/17/2017 07:14:51,42.76,42.76,4/17/2017 07:14:49,4/17/2017 07:14:48,41.29,41.3,41.29,41.28,4/17/2017 07:09:41,4/17/2017 07:09:41,4/17/2017 07:09:41,4/17/2017 07:09:41,41.47,41.47,4/17/2017 07:09:50,4/17/2017 07:09:49,42.22,42.22,42.22,42.22,42.2,42.2,0.335,0.334,0.335,0.337,0.29,0.291
4/17/2017 07:30:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.5,42.97,42.88,43.57,43.55,4/17/2017 07:15:44,4/17/2017 07:27:36,4/17/2017 07:15:27,4/17/2017 07:15:26,42.94,42.88,4/17/2017 07:15:58,4/17/2017 07:15:58,40.70,40.48,41.11,41.04,4/17/2017 07:23:55,4/17/2017 07:24:26,4/17/2017 07:20:39,4/17/2017 07:20:39,41.29,41.23,4/17/2017 07:24:28,4/17/2017 07:24:28,42.16,42.02,42.71,42.66,42.34,42.28,0.4460,0.4590,0.4120,0.4140,0.3300,0.3300,333,380,17APR2017:07:25:34,17.5,4/17/2017 07:16:26,7.2,28,22.8200,5460,4/17/2017 07:25:40,5190,4/17/2017 07:16:24,5342,14.2,43.03,43.03,43.03,43.04,4/17/2017 07:17:51,4/17/2017 07:17:51,4/17/2017 07:17:50,4/17/2017 07:17:50,42.76,42.77,4/17/2017 07:16:08,4/17/2017 07:16:08,41.37,41.37,41.37,41.36,4/17/2017 07:20:44,4/17/2017 07:20:44,4/17/2017 07:20:44,4/17/2017 07:20:44,41.69,41.69,4/17/2017 07:24:30,4/17/2017 07:24:30,42.39,42.39,42.39,42.39,42.32,42.32,0.332,0.331,0.332,0.333,0.276,0.276
4/17/2017 07:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.6,43.33,43.20,43.69,43.65,4/17/2017 07:35:35,4/17/2017 07:35:35,4/17/2017 07:34:01,4/17/2017 07:34:00,43.39,43.33,4/17/2017 07:34:01,4/17/2017 07:34:01,40.74,40.55,41.71,41.64,4/17/2017 07:32:07,4/17/2017 07:32:07,4/17/2017 07:42:17,4/17/2017 07:42:17,41.44,41.38,4/17/2017 07:32:08,4/17/2017 07:32:08,42.27,42.13,42.64,42.61,42.44,42.39,0.5080,0.5200,0.3900,0.3980,0.3910,0.3910,349,465,17APR2017:07:42:28,21.1,4/17/2017 07:39:27,10.2,21,24.0500,5460,4/17/2017 07:33:46,5340,4/17/2017 07:39:12,5408,14.7,43.33,43.32,43.33,43.33,4/17/2017 07:34:04,4/17/2017 07:34:04,4/17/2017 07:34:04,4/17/2017 07:34:04,43.17,43.17,4/17/2017 07:34:26,4/17/2017 07:34:26,41.58,41.58,41.58,41.58,4/17/2017 07:32:18,4/17/2017 07:32:18,4/17/2017 07:32:18,4/17/2017 07:32:18,41.57,41.57,4/17/2017 07:32:37,4/17/2017 07:32:36,42.41,42.41,42.41,42.41,42.42,42.42,0.376,0.375,0.376,0.376,0.328,0.328
4/17/2017 08:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.65,42.55,42.85,42.81,4/17/2017 07:45:27,4/17/2017 07:47:08,4/17/2017 07:46:36,4/17/2017 07:46:36,42.64,42.58,4/17/2017 07:45:31,4/17/2017 07:45:31,39.90,39.68,40.60,40.65,4/17/2017 07:53:38,4/17/2017 07:53:38,4/17/2017 07:54:26,4/17/2017 07:54:26,40.61,40.56,4/17/2017 07:53:42,4/17/2017 07:53:42,41.53,41.39,41.84,41.81,41.70,41.65,0.4990,0.5100,0.4360,0.4350,0.3790,0.3790,321,472,17APR2017:08:00:00,25.2,4/17/2017 07:50:07,11.8,23,22.7400,5460,4/17/2017 07:45:18,5340,4/17/2017 07:50:01,5401,14.7,42.54,42.53,42.54,42.54,4/17/2017 07:46:36,4/17/2017 07:46:36,4/17/2017 07:46:36,4/17/2017 07:45:40,42.41,42.42,4/17/2017 07:45:48,4/17/2017 07:45:48,40.81,40.81,40.81,40.8,4/17/2017 07:54:35,4/17/2017 07:54:35,4/17/2017 07:54:35,4/17/2017 07:53:48,40.92,40.92,4/17/2017 07:54:06,4/17/2017 07:54:06,41.65,41.65,41.65,41.65,41.68,41.68,0.391,0.39,0.391,0.392,0.324,0.324
4/17/2017 08:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.5,42.25,42.14,42.32,42.28,4/17/2017 08:01:03,4/17/2017 08:01:03,4/17/2017 08:03:23,4/17/2017 08:03:24,42.11,42.06,4/17/2017 08:01:03,4/17/2017 08:01:03,39.83,39.60,40.32,40.25,4/17/2017 08:12:09,4/17/2017 08:12:23,4/17/2017 08:12:07,4/17/2017 08:12:07,40.31,40.26,4/17/2017 08:12:24,4/17/2017 08:12:24,41.12,40.99,41.43,41.39,41.31,41.26,0.4040,0.4190,0.3560,0.3570,0.3350,0.3350,419,530,17APR2017:08:02:54,20.2,4/17/2017 08:02:59,11.7,27,18.7100,5460,4/17/2017 08:03:29,5370,4/17/2017 08:00:01,5402,14.7,41.98,41.97,41.98,41.98,4/17/2017 08:01:11,4/17/2017 08:01:11,4/17/2017 08:01:11,4/17/2017 08:01:10,41.87,41.87,4/17/2017 08:01:28,4/17/2017 08:01:27,40.37,40.37,40.37,40.37,4/17/2017 08:12:19,4/17/2017 08:12:19,4/17/2017 08:12:18,4/17/2017 08:12:18,40.58,40.58,4/17/2017 08:12:35,4/17/2017 08:12:34,41.24,41.24,41.24,41.24,41.3,41.3,0.318,0.318,0.318,0.319,0.289,0.289
4/17/2017 08:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.6,41.89,41.78,42.40,42.35,4/17/2017 08:27:59,4/17/2017 08:27:58,4/17/2017 08:30:00,4/17/2017 08:30:00,41.96,41.91,4/17/2017 08:30:00,4/17/2017 08:30:00,39.87,39.68,40.25,40.18,4/17/2017 08:22:36,4/17/2017 08:16:27,4/17/2017 08:16:28,4/17/2017 08:16:28,40.54,40.48,4/17/2017 08:16:31,4/17/2017 08:16:31,40.96,40.84,41.36,41.32,41.19,41.13,0.3740,0.3900,0.4280,0.4240,0.2810,0.2810,555,630,17APR2017:08:25:05,23.0,4/17/2017 08:16:06,12.2,27,21.4900,5460,4/17/2017 08:20:40,5370,4/17/2017 08:15:02,5403,14.7,41.95,41.95,41.96,41.96,4/17/2017 08:30:00,4/17/2017 08:30:00,4/17/2017 08:30:00,4/17/2017 08:30:00,41.6,41.6,4/17/2017 08:28:23,4/17/2017 08:28:27,40.39,40.39,40.39,40.39,4/17/2017 08:16:35,4/17/2017 08:16:35,4/17/2017 08:16:34,4/17/2017 08:16:34,40.77,40.77,4/17/2017 08:22:08,4/17/2017 08:22:08,41.11,41.11,41.11,41.11,41.15,41.15,0.319,0.319,0.319,0.32,0.226,0.226
4/17/2017 08:45:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.3,42.69,42.58,43.22,43.17,4/17/2017 08:35:13,4/17/2017 08:35:13,4/17/2017 08:40:43,4/17/2017 08:40:43,42.64,42.58,4/17/2017 08:35:13,4/17/2017 08:35:13,40.34,40.17,41.10,41.06,4/17/2017 08:38:28,4/17/2017 08:38:28,4/17/2017 08:42:15,4/17/2017 08:42:15,41.14,41.08,4/17/2017 08:38:30,4/17/2017 08:38:30,41.61,41.49,42.18,42.14,41.88,41.82,0.4240,0.4420,0.4010,0.4060,0.2860,0.2860,671,822,17APR2017:08:42:33,24.6,4/17/2017 08:32:00,11.7,17,24.5600,5490,4/17/2017 08:31:13,5340,4/17/2017 08:31:57,5395,14.7,42.59,42.59,42.59,42.59,4/17/2017 08:36:39,4/17/2017 08:36:39,4/17/2017 08:36:39,4/17/2017 08:36:38,42.34,42.34,4/17/2017 08:41:13,4/17/2017 08:41:12,41.14,41.15,41.15,41.14,4/17/2017 08:38:34,4/17/2017 08:38:34,4/17/2017 08:38:34,4/17/2017 08:38:33,41.46,41.46,4/17/2017 08:34:29,4/17/2017 08:34:28,41.86,41.86,41.86,41.86,41.85,41.85,0.298,0.297,0.298,0.298,0.207,0.207
4/17/2017 09:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.37,42.26,43.24,43.17,4/17/2017 08:47:22,4/17/2017 08:47:21,4/17/2017 08:48:06,4/17/2017 08:48:06,42.48,42.43,4/17/2017 08:47:22,4/17/2017 08:47:22,39.67,39.50,40.16,40.08,4/17/2017 08:59:30,4/17/2017 08:59:30,4/17/2017 08:59:30,4/17/2017 08:59:30,40.16,40.11,4/17/2017 08:59:30,4/17/2017 08:59:30,41.15,41.03,41.59,41.55,41.37,41.31,0.4880,0.5040,0.6340,0.6230,0.4560,0.4560,440,861,17APR2017:08:46:08,23.9,4/17/2017 08:46:46,12.4,21,21.1300,5460,4/17/2017 08:52:22,5280,4/17/2017 08:59:43,5383,14.5,42.52,42.51,42.52,42.53,4/17/2017 08:48:10,4/17/2017 08:48:10,4/17/2017 08:48:10,4/17/2017 08:48:10,42.25,42.25,4/17/2017 08:47:39,4/17/2017 08:47:38,40.22,40.22,40.22,40.21,4/17/2017 08:59:36,4/17/2017 08:59:37,4/17/2017 08:59:36,4/17/2017 08:59:36,40.31,40.31,4/17/2017 08:59:54,4/17/2017 08:59:53,41.34,41.34,41.34,41.34,41.36,41.36,0.505,0.505,0.506,0.506,0.415,0.415
4/17/2017 09:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,40.62,40.53,41.32,41.30,4/17/2017 09:04:18,4/17/2017 09:04:18,4/17/2017 09:09:42,4/17/2017 09:09:42,40.83,40.78,4/17/2017 09:06:44,4/17/2017 09:06:44,38.32,38.12,39.57,39.55,4/17/2017 09:14:51,4/17/2017 09:14:51,4/17/2017 09:15:00,4/17/2017 09:15:00,38.96,38.91,4/17/2017 09:14:52,4/17/2017 09:14:52,39.81,39.70,40.39,40.35,40.08,40.02,0.4810,0.4970,0.2950,0.2950,0.4190,0.4190,642,767,17APR2017:09:15:00,24.6,4/17/2017 09:03:07,11.4,19,24.7700,5460,4/17/2017 09:10:50,5340,4/17/2017 09:00:02,5388,14.6,40.6,40.6,40.6,40.61,4/17/2017 09:00:36,4/17/2017 09:00:36,4/17/2017 09:00:36,4/17/2017 09:00:36,40.67,40.68,4/17/2017 09:06:54,4/17/2017 09:06:54,39.15,39.14,39.13,39.12,4/17/2017 09:15:00,4/17/2017 09:15:00,4/17/2017 09:15:00,4/17/2017 09:15:00,39.2,39.19,4/17/2017 09:15:00,4/17/2017 09:15:00,40.08,40.07,40.07,40.07,40.07,40.07,0.316,0.316,0.316,0.317,0.374,0.375
4/17/2017 09:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.7,40.35,40.27,41.63,41.60,4/17/2017 09:17:52,4/17/2017 09:17:52,4/17/2017 09:17:56,4/17/2017 09:17:56,40.53,40.48,4/17/2017 09:17:54,4/17/2017 09:17:54,37.81,37.73,38.61,38.60,4/17/2017 09:29:38,4/17/2017 09:29:38,4/17/2017 09:27:15,4/17/2017 09:27:15,38.58,38.53,4/17/2017 09:29:38,4/17/2017 09:29:38,39.22,39.12,39.97,39.93,39.52,39.46,0.4750,0.4830,0.5910,0.5920,0.4240,0.4240,678,990,17APR2017:09:19:31,22.6,4/17/2017 09:15:11,8.8,24,49.6900,5460,4/17/2017 09:17:27,5340,4/17/2017 09:15:09,5402,14.6,40.74,40.73,40.74,40.75,4/17/2017 09:18:00,4/17/2017 09:18:00,4/17/2017 09:18:00,4/17/2017 09:18:00,40.3,40.31,4/17/2017 09:18:09,4/17/2017 09:18:08,38.71,38.71,38.71,38.7,4/17/2017 09:27:22,4/17/2017 09:27:22,4/17/2017 09:27:22,4/17/2017 09:27:22,38.78,38.78,4/17/2017 09:30:00,4/17/2017 09:30:00,39.56,39.56,39.56,39.56,39.49,39.49,0.465,0.465,0.465,0.466,0.384,0.384
4/17/2017 09:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.8,39.39,39.35,40.19,40.16,4/17/2017 09:32:33,4/17/2017 09:32:33,4/17/2017 09:35:11,4/17/2017 09:35:10,39.63,39.58,4/17/2017 09:32:31,4/17/2017 09:32:31,36.87,36.80,38.29,38.18,4/17/2017 09:40:58,4/17/2017 09:40:58,4/17/2017 09:31:38,4/17/2017 09:31:38,37.61,37.56,4/17/2017 09:40:57,4/17/2017 09:40:57,38.20,38.13,39.10,39.06,38.56,38.51,0.4230,0.4360,0.3970,0.3960,0.3680,0.3680,722,1033,17APR2017:09:36:37,19.7,4/17/2017 09:38:23,5.8,49,79.2900,5460,4/17/2017 09:33:55,5340,4/17/2017 09:37:29,5414,14.7,39.47,39.47,39.47,39.47,4/17/2017 09:32:36,4/17/2017 09:32:36,4/17/2017 09:32:35,4/17/2017 09:32:35,39.38,39.39,4/17/2017 09:32:46,4/17/2017 09:32:46,37.86,37.86,37.86,37.85,4/17/2017 09:41:08,4/17/2017 09:41:07,4/17/2017 09:41:07,4/17/2017 09:41:07,37.75,37.75,4/17/2017 09:41:13,4/17/2017 09:41:12,38.62,38.62,38.62,38.62,38.54,38.54,0.298,0.297,0.298,0.299,0.34,0.34
4/17/2017 10:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.6,38.56,38.55,39.88,39.82,4/17/2017 09:46:04,4/17/2017 09:46:04,4/17/2017 09:45:14,4/17/2017 09:45:14,38.73,38.68,4/17/2017 09:46:10,4/17/2017 09:46:10,36.12,35.95,36.46,36.41,4/17/2017 09:57:05,4/17/2017 09:57:05,4/17/2017 09:57:53,4/17/2017 09:57:53,36.64,36.58,4/17/2017 09:57:05,4/17/2017 09:57:05,37.44,37.33,38.19,38.16,37.73,37.68,0.5110,0.5250,0.7180,0.7060,0.5380,0.5380,571,787,17APR2017:09:47:30,17.1,4/17/2017 09:49:22,7.4,20,44.6300,5460,4/17/2017 09:48:22,5340,4/17/2017 09:49:17,5410,14.7,38.98,38.97,38.98,38.98,4/17/2017 09:45:07,4/17/2017 09:45:06,4/17/2017 09:45:06,4/17/2017 09:45:06,38.62,38.62,4/17/2017 09:45:01,4/17/2017 09:45:01,36.47,36.47,36.47,36.47,4/17/2017 09:57:59,4/17/2017 09:57:59,4/17/2017 09:57:58,4/17/2017 09:57:58,36.7,36.7,4/17/2017 09:58:18,4/17/2017 09:58:18,37.8,37.8,37.8,37.8,37.73,37.73,0.573,0.573,0.572,0.572,0.524,0.524
4/17/2017 10:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,36.0,36.93,36.82,37.62,37.64,4/17/2017 10:00:13,4/17/2017 10:00:13,4/17/2017 10:14:58,4/17/2017 10:14:58,37.08,37.03,4/17/2017 10:00:05,4/17/2017 10:00:05,35.60,35.44,35.92,35.92,4/17/2017 10:11:47,4/17/2017 10:11:47,4/17/2017 10:10:24,4/17/2017 10:10:24,35.96,35.91,4/17/2017 10:11:46,4/17/2017 10:11:46,36.24,36.12,36.57,36.55,36.44,36.39,0.2320,0.2430,0.3460,0.3470,0.2390,0.2390,349,808,17APR2017:10:12:57,18.4,4/17/2017 10:02:37,6.7,25,38.0900,5460,4/17/2017 10:03:08,5250,4/17/2017 10:13:31,5393,14.3,37.08,37.08,37.08,37.07,4/17/2017 10:00:10,4/17/2017 10:00:10,4/17/2017 10:00:09,4/17/2017 10:00:09,37.08,37.07,4/17/2017 10:00:01,4/17/2017 10:00:01,35.9,35.91,35.9,35.9,4/17/2017 10:11:58,4/17/2017 10:11:58,4/17/2017 10:11:58,4/17/2017 10:11:58,36.1,36.1,4/17/2017 10:12:06,4/17/2017 10:12:05,36.37,36.37,36.37,36.37,36.42,36.42,0.261,0.261,0.261,0.261,0.226,0.225
4/17/2017 10:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.5,38.07,38.02,39.01,38.92,4/17/2017 10:28:50,4/17/2017 10:28:50,4/17/2017 10:23:15,4/17/2017 10:23:15,38.43,38.38,4/17/2017 10:28:48,4/17/2017 10:28:48,35.92,35.80,36.68,36.66,4/17/2017 10:15:44,4/17/2017 10:15:44,4/17/2017 10:20:03,4/17/2017 10:20:03,36.41,36.36,4/17/2017 10:15:44,4/17/2017 10:15:44,37.01,36.93,37.67,37.62,37.37,37.32,0.5010,0.5170,0.5150,0.4980,0.5120,0.5120,780,1197,17APR2017:10:21:05,19.1,4/17/2017 10:16:54,8.4,27,25.5300,5340,4/17/2017 10:27:15,5220,4/17/2017 10:16:35,5286,14.3,38.06,38.06,38.06,38.07,4/17/2017 10:29:34,4/17/2017 10:29:34,4/17/2017 10:29:33,4/17/2017 10:29:24,38.32,38.32,4/17/2017 10:29:17,4/17/2017 10:29:17,36.53,36.53,36.53,36.52,4/17/2017 10:15:56,4/17/2017 10:15:56,4/17/2017 10:15:55,4/17/2017 10:15:55,36.42,36.42,4/17/2017 10:16:17,4/17/2017 10:16:17,37.3,37.3,37.3,37.3,37.33,37.33,0.435,0.435,0.435,0.435,0.502,0.502
4/17/2017 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.7,38.48,38.43,40.31,40.26,4/17/2017 10:36:02,4/17/2017 10:39:13,4/17/2017 10:41:44,4/17/2017 10:36:03,38.88,38.83,4/17/2017 10:35:12,4/17/2017 10:35:12,36.95,36.77,37.71,37.67,4/17/2017 10:42:54,4/17/2017 10:42:54,4/17/2017 10:37:53,4/17/2017 10:37:53,37.46,37.41,4/17/2017 10:42:56,4/17/2017 10:42:56,37.87,37.78,38.86,38.81,38.25,38.20,0.3170,0.3300,0.6190,0.6140,0.2970,0.2970,874,1251,17APR2017:10:41:32,22.6,4/17/2017 10:36:18,9.6,19,21.9600,5340,4/17/2017 10:34:18,5220,4/17/2017 10:30:21,5283,14.3,39.27,39.26,39.27,39.27,4/17/2017 10:36:07,4/17/2017 10:36:07,4/17/2017 10:36:06,4/17/2017 10:36:06,38.74,38.75,4/17/2017 10:35:40,4/17/2017 10:35:40,37.67,37.67,37.67,37.67,4/17/2017 10:30:13,4/17/2017 10:30:12,4/17/2017 10:30:12,4/17/2017 10:30:12,37.67,37.67,4/17/2017 10:43:20,4/17/2017 10:43:19,38.33,38.33,38.33,38.33,38.23,38.23,0.376,0.375,0.376,0.376,0.272,0.272
4/17/2017 11:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.1,38.34,38.25,39.46,39.41,4/17/2017 10:45:27,4/17/2017 10:45:27,4/17/2017 10:45:27,4/17/2017 10:45:26,38.58,38.53,4/17/2017 10:45:28,4/17/2017 10:45:28,36.67,36.48,36.95,36.94,4/17/2017 10:47:16,4/17/2017 10:47:15,4/17/2017 10:58:54,4/17/2017 10:58:54,37.08,37.03,4/17/2017 10:49:12,4/17/2017 10:49:12,37.38,37.26,37.70,37.70,37.55,37.50,0.2970,0.3090,0.4340,0.4220,0.2870,0.2870,215,535,17APR2017:10:45:01,25.0,4/17/2017 10:51:37,9.7,1,25.1000,5310,4/17/2017 10:45:23,5220,4/17/2017 10:45:04,5281,14.3,38.71,38.71,38.71,38.71,4/17/2017 10:45:32,4/17/2017 10:45:31,4/17/2017 10:45:31,4/17/2017 10:45:31,38.32,38.32,4/17/2017 10:45:46,4/17/2017 10:45:45,36.99,36.99,36.99,36.99,4/17/2017 10:49:19,4/17/2017 10:49:19,4/17/2017 10:49:18,4/17/2017 10:49:18,37.15,37.15,4/17/2017 10:49:40,4/17/2017 10:49:40,37.52,37.52,37.52,37.52,37.54,37.54,0.335,0.335,0.335,0.335,0.271,0.271
4/17/2017 11:15:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.21,38.09,38.28,38.27,4/17/2017 11:13:48,4/17/2017 11:13:47,4/17/2017 11:13:50,4/17/2017 11:13:50,38.28,38.23,4/17/2017 11:11:48,4/17/2017 11:11:48,36.91,36.71,37.25,37.29,4/17/2017 11:05:27,4/17/2017 11:05:43,4/17/2017 11:00:03,4/17/2017 11:00:02,37.16,37.11,4/17/2017 11:00:06,4/17/2017 11:00:06,37.67,37.54,37.86,37.86,37.81,37.76,0.2390,0.2510,0.1940,0.1900,0.1990,0.1990,185,207,17APR2017:11:03:12,23.9,4/17/2017 11:10:49,10.1,4,22.5600,5340,4/17/2017 11:02:36,5220,4/17/2017 11:00:20,5284,14.3,38.17,38.17,38.17,38.17,4/17/2017 11:13:59,4/17/2017 11:13:59,4/17/2017 11:13:59,4/17/2017 11:13:59,38.14,38.14,4/17/2017 11:14:13,4/17/2017 11:14:13,37.07,37.07,37.07,37.07,4/17/2017 11:00:05,4/17/2017 11:00:05,4/17/2017 11:00:05,4/17/2017 11:00:04,37.23,37.23,4/17/2017 11:00:18,4/17/2017 11:00:17,37.72,37.72,37.72,37.72,37.78,37.78,0.194,0.193,0.193,0.193,0.173,0.173
4/17/2017 11:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.7,38.52,38.43,39.00,39.01,4/17/2017 11:28:21,4/17/2017 11:28:21,4/17/2017 11:27:41,4/17/2017 11:27:41,38.73,38.68,4/17/2017 11:28:26,4/17/2017 11:28:26,37.18,37.03,37.39,37.44,4/17/2017 11:26:38,4/17/2017 11:26:38,4/17/2017 11:15:13,4/17/2017 11:15:14,37.61,37.56,4/17/2017 11:16:22,4/17/2017 11:16:22,38.01,37.89,38.32,38.32,38.18,38.13,0.2500,0.2630,0.3090,0.3110,0.2200,0.2200,305,542,17APR2017:11:26:42,23.2,4/17/2017 11:15:17,9.3,4,24.4800,5340,4/17/2017 11:19:17,5220,4/17/2017 11:21:53,5292,14.3,38.59,38.59,38.59,38.59,4/17/2017 11:28:35,4/17/2017 11:28:35,4/17/2017 11:28:34,4/17/2017 11:28:34,38.57,38.57,4/17/2017 11:28:41,4/17/2017 11:28:47,37.59,37.59,37.59,37.59,4/17/2017 11:16:24,4/17/2017 11:16:24,4/17/2017 11:16:23,4/17/2017 11:16:23,37.73,37.73,4/17/2017 11:15:02,4/17/2017 11:15:01,38.13,38.13,38.13,38.13,38.15,38.15,0.231,0.231,0.231,0.231,0.194,0.194
4/17/2017 11:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.0,39.39,39.32,40.33,40.30,4/17/2017 11:43:47,4/17/2017 11:43:48,4/17/2017 11:42:23,4/17/2017 11:42:23,39.56,39.51,4/17/2017 11:44:07,4/17/2017 11:44:07,37.51,37.33,37.91,37.87,4/17/2017 11:30:49,4/17/2017 11:30:49,4/17/2017 11:30:45,4/17/2017 11:30:45,37.98,37.93,4/17/2017 11:30:48,4/17/2017 11:30:48,38.69,38.57,39.15,39.14,38.90,38.85,0.3400,0.3510,0.4760,0.4850,0.3060,0.3060,396,894,17APR2017:11:41:54,21.1,4/17/2017 11:32:42,9.2,11,25.3300,5370,4/17/2017 11:33:58,5220,4/17/2017 11:32:13,5290,14.3,39.72,39.72,39.72,39.72,4/17/2017 11:42:30,4/17/2017 11:42:30,4/17/2017 11:42:30,4/17/2017 11:42:29,39.39,39.39,4/17/2017 11:44:15,4/17/2017 11:44:14,37.87,37.87,37.87,37.87,4/17/2017 11:30:54,4/17/2017 11:30:54,4/17/2017 11:30:54,4/17/2017 11:30:53,38.07,38.07,4/17/2017 11:31:12,4/17/2017 11:31:11,38.88,38.88,38.88,38.88,38.86,38.86,0.362,0.362,0.362,0.362,0.289,0.288
4/17/2017 12:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,39.0,39.95,39.84,40.28,40.26,4/17/2017 11:59:37,4/17/2017 11:59:37,4/17/2017 11:55:56,4/17/2017 11:55:56,40.08,40.03,4/17/2017 11:59:37,4/17/2017 11:59:37,38.40,38.19,38.61,38.70,4/17/2017 11:50:28,4/17/2017 11:50:28,4/17/2017 11:52:49,4/17/2017 11:52:49,38.89,38.83,4/17/2017 11:50:33,4/17/2017 11:50:33,39.28,39.15,39.58,39.57,39.46,39.41,0.2950,0.3120,0.2640,0.2590,0.2250,0.2250,332,563,17APR2017:11:55:40,32.4,4/17/2017 11:57:06,12.6,6,24.1800,5460,4/17/2017 11:57:02,5220,4/17/2017 11:49:19,5278,14.3,39.84,39.84,39.84,39.85,4/17/2017 11:56:02,4/17/2017 11:56:02,4/17/2017 11:56:02,4/17/2017 11:56:01,39.86,39.86,4/17/2017 11:59:44,4/17/2017 11:59:43,38.93,38.93,38.93,38.92,4/17/2017 11:52:55,4/17/2017 11:52:55,4/17/2017 11:52:55,4/17/2017 11:52:55,39.04,39.04,4/17/2017 11:50:53,4/17/2017 11:50:53,39.39,39.39,39.39,39.39,39.42,39.42,0.211,0.21,0.211,0.211,0.175,0.175
4/17/2017 12:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.5,41.00,40.96,42.65,42.63,4/17/2017 12:10:18,4/17/2017 12:10:18,4/17/2017 12:10:22,4/17/2017 12:10:22,41.43,41.38,4/17/2017 12:10:18,4/17/2017 12:10:18,38.68,38.48,39.52,39.57,4/17/2017 12:04:06,4/17/2017 12:04:06,4/17/2017 12:02:12,4/17/2017 12:02:12,39.33,39.28,4/17/2017 12:01:08,4/17/2017 12:01:08,39.98,39.87,40.65,40.65,40.29,40.24,0.4230,0.4440,0.6660,0.6610,0.4250,0.4240,693,1553,17APR2017:12:11:04,32.0,4/17/2017 12:12:26,12.6,1,21.6500,5520,4/17/2017 12:12:13,5220,4/17/2017 12:02:33,5276,14.3,41.63,41.62,41.63,41.63,4/17/2017 12:10:29,4/17/2017 12:10:28,4/17/2017 12:10:28,4/17/2017 12:10:28,41.22,41.22,4/17/2017 12:10:39,4/17/2017 12:10:38,39.48,39.48,39.48,39.48,4/17/2017 12:01:11,4/17/2017 12:01:11,4/17/2017 12:01:11,4/17/2017 12:01:11,39.55,39.55,4/17/2017 12:01:24,4/17/2017 12:01:23,40.28,40.28,40.28,40.28,40.25,40.25,0.479,0.479,0.479,0.479,0.397,0.397
4/17/2017 12:30:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.9,40.82,40.71,40.82,40.82,4/17/2017 12:17:31,4/17/2017 12:17:31,4/17/2017 12:17:33,4/17/2017 12:17:33,40.83,40.78,4/17/2017 12:16:33,4/17/2017 12:16:33,38.47,38.25,38.60,38.67,4/17/2017 12:29:56,4/17/2017 12:29:56,4/17/2017 12:29:56,4/17/2017 12:29:56,38.89,38.83,4/17/2017 12:26:28,4/17/2017 12:26:28,39.73,39.58,39.76,39.76,39.84,39.79,0.5560,0.5630,0.5690,0.5670,0.5290,0.5280,101,185,17APR2017:12:15:01,25.9,4/17/2017 12:23:55,10.5,4,28.1700,5340,4/17/2017 12:29:07,5130,4/17/2017 12:23:24,5263,14.1,40.67,40.67,40.67,40.67,4/17/2017 12:17:38,4/17/2017 12:17:38,4/17/2017 12:17:37,4/17/2017 12:17:37,40.61,40.61,4/17/2017 12:16:48,4/17/2017 12:16:47,38.83,38.83,38.83,38.83,4/17/2017 12:27:04,4/17/2017 12:27:04,4/17/2017 12:27:04,4/17/2017 12:27:04,38.96,38.96,4/17/2017 12:27:24,4/17/2017 12:27:21,39.72,39.72,39.72,39.72,39.84,39.84,0.541,0.541,0.541,0.541,0.514,0.514
4/17/2017 12:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.43,39.35,39.86,39.81,4/17/2017 12:36:32,4/17/2017 12:36:32,4/17/2017 12:44:59,4/17/2017 12:44:59,39.33,39.28,4/17/2017 12:36:33,4/17/2017 12:36:33,37.68,37.50,37.91,37.97,4/17/2017 12:43:03,4/17/2017 12:40:09,4/17/2017 12:40:14,4/17/2017 12:40:13,38.13,38.08,4/17/2017 12:40:13,4/17/2017 12:40:13,38.69,38.56,38.88,38.90,38.88,38.83,0.3610,0.3720,0.3290,0.3160,0.2570,0.2570,292,1479,17APR2017:12:42:36,20.6,4/17/2017 12:31:49,9.9,350,20.1600,5340,4/17/2017 12:33:16,5220,4/17/2017 12:32:04,5285,14.3,39.27,39.27,39.27,39.27,4/17/2017 12:36:59,4/17/2017 12:36:59,4/17/2017 12:36:59,4/17/2017 12:36:59,39.28,39.28,4/17/2017 12:37:02,4/17/2017 12:37:01,37.95,37.96,37.96,37.95,4/17/2017 12:40:22,4/17/2017 12:40:22,4/17/2017 12:40:22,4/17/2017 12:40:22,38.3,38.3,4/17/2017 12:40:37,4/17/2017 12:40:37,38.75,38.75,38.75,38.75,38.86,38.86,0.27,0.27,0.27,0.271,0.2,0.2
4/17/2017 13:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.37,40.33,40.57,40.57,4/17/2017 12:53:46,4/17/2017 12:53:45,4/17/2017 12:58:02,4/17/2017 12:58:06,40.54,40.48,4/17/2017 12:53:49,4/17/2017 12:53:49,37.71,37.59,38.71,38.76,4/17/2017 12:46:21,4/17/2017 12:46:21,4/17/2017 12:59:07,4/17/2017 12:59:07,38.36,38.31,4/17/2017 12:46:23,4/17/2017 12:46:23,39.20,39.09,39.74,39.70,39.50,39.44,0.5330,0.5550,0.4240,0.4190,0.5160,0.5160,671,1509,17APR2017:12:51:36,27.2,4/17/2017 12:52:28,10.5,22,31.1900,5370,4/17/2017 12:53:30,5190,4/17/2017 12:53:05,5280,14.2,40.22,40.21,40.22,40.22,4/17/2017 12:54:00,4/17/2017 12:54:00,4/17/2017 12:54:00,4/17/2017 12:54:00,40.4,40.41,4/17/2017 12:54:18,4/17/2017 12:54:18,38.64,38.64,38.64,38.63,4/17/2017 12:47:30,4/17/2017 12:46:23,4/17/2017 12:47:29,4/17/2017 12:47:29,38.56,38.56,4/17/2017 12:46:27,4/17/2017 12:46:27,39.44,39.44,39.44,39.44,39.47,39.47,0.408,0.408,0.408,0.409,0.482,0.482
4/17/2017 13:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.75,39.66,40.03,40.01,4/17/2017 13:07:47,4/17/2017 13:07:46,4/17/2017 13:14:38,4/17/2017 13:14:38,39.78,39.73,4/17/2017 13:09:22,4/17/2017 13:09:22,38.03,37.84,38.71,38.64,4/17/2017 13:13:53,4/17/2017 13:13:53,4/17/2017 13:06:29,4/17/2017 13:06:30,38.51,38.46,4/17/2017 13:03:51,4/17/2017 13:03:51,39.05,38.92,39.42,39.40,39.21,39.16,0.3490,0.3630,0.2590,0.2630,0.2950,0.2950,303,1153,17APR2017:13:08:18,18.2,4/17/2017 13:09:35,8.6,23,24.7400,5340,4/17/2017 13:01:35,5220,4/17/2017 13:08:32,5289,14.3,39.79,39.79,39.79,39.79,4/17/2017 13:14:40,4/17/2017 13:14:39,4/17/2017 13:14:39,4/17/2017 13:14:39,39.66,39.66,4/17/2017 13:09:07,4/17/2017 13:09:07,38.53,38.53,38.53,38.53,4/17/2017 13:06:35,4/17/2017 13:06:34,4/17/2017 13:06:34,4/17/2017 13:06:34,38.67,38.67,4/17/2017 13:01:13,4/17/2017 13:01:12,39.19,39.2,39.2,39.2,39.18,39.18,0.249,0.248,0.249,0.249,0.258,0.258
4/17/2017 13:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.0,40.50,40.40,40.90,40.92,4/17/2017 13:30:00,4/17/2017 13:30:00,4/17/2017 13:30:00,4/17/2017 13:30:00,40.54,40.48,4/17/2017 13:30:00,4/17/2017 13:30:00,38.33,38.15,39.16,39.17,4/17/2017 13:20:06,4/17/2017 13:20:05,4/17/2017 13:20:09,4/17/2017 13:16:07,38.88,38.83,4/17/2017 13:20:06,4/17/2017 13:20:06,39.51,39.37,39.89,39.89,39.66,39.61,0.4600,0.4740,0.3580,0.3560,0.3910,0.3900,246,464,17APR2017:13:29:55,19.3,4/17/2017 13:27:50,8.8,5,22.5100,5340,4/17/2017 13:16:10,5220,4/17/2017 13:27:16,5293,14.3,40.47,40.47,40.47,40.48,4/17/2017 13:29:43,4/17/2017 13:29:42,4/17/2017 13:29:42,4/17/2017 13:29:42,40.33,40.34,4/17/2017 13:30:00,4/17/2017 13:30:00,38.96,38.96,38.96,38.96,4/17/2017 13:20:13,4/17/2017 13:20:12,4/17/2017 13:20:12,4/17/2017 13:20:12,39.09,39.09,4/17/2017 13:15:34,4/17/2017 13:15:34,39.66,39.66,39.66,39.66,39.61,39.61,0.357,0.357,0.357,0.358,0.348,0.348
4/17/2017 13:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,41.22,41.10,41.54,41.49,4/17/2017 13:43:20,4/17/2017 13:43:20,4/17/2017 13:31:58,4/17/2017 13:31:53,41.06,41.00,4/17/2017 13:41:45,4/17/2017 13:41:45,38.84,38.65,39.39,39.51,4/17/2017 13:32:10,4/17/2017 13:32:10,4/17/2017 13:38:44,4/17/2017 13:38:44,39.48,39.43,4/17/2017 13:37:14,4/17/2017 13:37:14,40.17,40.04,40.57,40.58,40.37,40.32,0.4230,0.4420,0.3470,0.3430,0.3280,0.3280,386,1392,17APR2017:13:30:15,34.0,4/17/2017 13:43:02,11.9,3,23.9700,5460,4/17/2017 13:43:10,5220,4/17/2017 13:34:12,5279,14.3,40.94,40.93,40.94,40.94,4/17/2017 13:32:01,4/17/2017 13:32:00,4/17/2017 13:32:00,4/17/2017 13:32:00,40.83,40.83,4/17/2017 13:43:46,4/17/2017 13:43:45,39.57,39.58,39.57,39.57,4/17/2017 13:37:20,4/17/2017 13:37:20,4/17/2017 13:37:19,4/17/2017 13:37:19,39.71,39.71,4/17/2017 13:37:24,4/17/2017 13:37:23,40.34,40.34,40.34,40.34,40.34,40.34,0.303,0.302,0.303,0.304,0.263,0.263
4/17/2017 14:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.8,41.33,41.27,41.46,41.41,4/17/2017 13:58:38,4/17/2017 13:58:38,4/17/2017 13:58:56,4/17/2017 13:58:56,41.73,41.68,4/17/2017 13:58:53,4/17/2017 13:58:53,39.19,39.00,39.57,39.64,4/17/2017 13:56:50,4/17/2017 13:56:50,4/17/2017 13:50:17,4/17/2017 13:50:17,39.78,39.73,4/17/2017 13:50:18,4/17/2017 13:50:18,40.33,40.20,40.50,40.50,40.52,40.47,0.3930,0.4160,0.3530,0.3400,0.3720,0.3720,370,1343,17APR2017:13:59:29,28.9,4/17/2017 13:46:33,12.6,359,30.9900,5340,4/17/2017 13:51:40,5220,4/17/2017 13:45:43,5274,14.3,41.21,41.2,41.21,41.21,4/17/2017 13:59:00,4/17/2017 13:59:00,4/17/2017 13:59:00,4/17/2017 13:59:00,41.56,41.56,4/17/2017 13:58:59,4/17/2017 13:58:59,39.65,39.65,39.65,39.64,4/17/2017 13:56:59,4/17/2017 13:56:58,4/17/2017 13:56:58,4/17/2017 13:56:58,39.96,39.96,4/17/2017 13:50:43,4/17/2017 13:50:43,40.38,40.38,40.38,40.38,40.5,40.5,0.319,0.319,0.319,0.32,0.332,0.332
4/17/2017 14:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.41,41.30,41.73,41.72,4/17/2017 14:14:31,4/17/2017 14:14:31,4/17/2017 14:14:36,4/17/2017 14:14:37,41.43,41.38,4/17/2017 14:05:29,4/17/2017 14:05:29,39.27,39.06,39.89,39.93,4/17/2017 14:07:29,4/17/2017 14:07:29,4/17/2017 14:01:27,4/17/2017 14:07:30,39.78,39.73,4/17/2017 14:07:30,4/17/2017 14:07:30,40.54,40.40,40.88,40.87,40.71,40.66,0.4220,0.4350,0.3520,0.3490,0.3610,0.3610,289,1372,17APR2017:14:00:19,25.7,4/17/2017 14:01:37,9.7,6,24.6600,5340,4/17/2017 14:03:43,5220,4/17/2017 14:00:14,5283,14.3,41.38,41.37,41.38,41.38,4/17/2017 14:14:40,4/17/2017 14:14:40,4/17/2017 14:14:40,4/17/2017 14:14:40,41.3,41.3,4/17/2017 14:13:40,4/17/2017 14:13:39,39.85,39.85,39.85,39.85,4/17/2017 14:07:39,4/17/2017 14:07:38,4/17/2017 14:07:38,4/17/2017 14:07:38,39.97,39.97,4/17/2017 14:07:57,4/17/2017 14:07:57,40.67,40.67,40.67,40.67,40.68,40.68,0.331,0.33,0.331,0.331,0.322,0.322
4/17/2017 14:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.4,41.69,41.61,42.03,42.02,4/17/2017 14:20:26,4/17/2017 14:20:27,4/17/2017 14:19:35,4/17/2017 14:19:36,41.74,41.68,4/17/2017 14:19:22,4/17/2017 14:19:22,39.87,39.68,40.30,40.26,4/17/2017 14:22:56,4/17/2017 14:22:56,4/17/2017 14:29:18,4/17/2017 14:29:18,40.31,40.26,4/17/2017 14:28:17,4/17/2017 14:28:17,40.90,40.76,41.22,41.21,41.07,41.02,0.3920,0.4090,0.3340,0.3330,0.3000,0.3000,282,713,17APR2017:14:19:51,20.8,4/17/2017 14:20:21,10.2,13,26.5700,5370,4/17/2017 14:24:03,5220,4/17/2017 14:17:21,5281,14.2,41.65,41.65,41.65,41.66,4/17/2017 14:19:37,4/17/2017 14:19:36,4/17/2017 14:19:36,4/17/2017 14:19:36,41.65,41.65,4/17/2017 14:19:38,4/17/2017 14:19:38,40.26,40.26,40.26,40.26,4/17/2017 14:28:20,4/17/2017 14:28:20,4/17/2017 14:28:20,4/17/2017 14:28:20,40.52,40.52,4/17/2017 14:28:33,4/17/2017 14:28:32,41.03,41.03,41.03,41.03,41.06,41.06,0.291,0.29,0.291,0.292,0.236,0.236
4/17/2017 14:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.0,41.78,41.67,42.20,42.18,4/17/2017 14:44:04,4/17/2017 14:44:04,4/17/2017 14:40:46,4/17/2017 14:40:46,41.88,41.83,4/17/2017 14:40:57,4/17/2017 14:40:57,39.63,39.43,40.12,40.10,4/17/2017 14:30:48,4/17/2017 14:30:48,4/17/2017 14:30:49,4/17/2017 14:30:48,40.01,39.96,4/17/2017 14:30:48,4/17/2017 14:30:48,40.93,40.79,41.19,41.19,41.10,41.05,0.4340,0.4480,0.4290,0.4250,0.3810,0.3810,280,1138,17APR2017:14:40:28,23.0,4/17/2017 14:31:48,8.8,358,34.9100,5340,4/17/2017 14:35:50,5220,4/17/2017 14:30:14,5287,14.3,41.83,41.83,41.83,41.83,4/17/2017 14:40:54,4/17/2017 14:40:53,4/17/2017 14:40:53,4/17/2017 14:40:53,41.63,41.63,4/17/2017 14:41:05,4/17/2017 14:41:04,39.94,39.95,39.94,39.94,4/17/2017 14:30:55,4/17/2017 14:30:55,4/17/2017 14:30:54,4/17/2017 14:30:54,40.15,40.15,4/17/2017 14:31:05,4/17/2017 14:31:04,41.01,41.01,41.01,41.01,41.06,41.06,0.385,0.384,0.385,0.385,0.347,0.347
4/17/2017 15:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.6,42.09,41.96,42.24,42.24,4/17/2017 14:52:08,4/17/2017 14:52:08,4/17/2017 14:52:09,4/17/2017 14:52:09,42.11,42.06,4/17/2017 14:50:40,4/17/2017 14:50:40,39.91,39.69,40.46,40.52,4/17/2017 14:57:51,4/17/2017 14:57:51,4/17/2017 14:54:38,4/17/2017 14:58:48,40.38,40.33,4/17/2017 14:53:31,4/17/2017 14:53:31,41.35,41.21,41.54,41.54,41.50,41.44,0.4200,0.4350,0.3340,0.3280,0.3280,0.3280,202,242,17APR2017:14:51:03,23.5,4/17/2017 14:58:44,9.3,8,37.5600,5370,4/17/2017 14:47:39,5220,4/17/2017 14:45:30,5286,14.3,41.99,41.98,41.99,41.99,4/17/2017 14:50:49,4/17/2017 14:50:48,4/17/2017 14:50:48,4/17/2017 14:50:48,41.95,41.95,4/17/2017 14:50:51,4/17/2017 14:50:50,40.46,40.47,40.46,40.46,4/17/2017 14:53:37,4/17/2017 14:53:37,4/17/2017 14:53:36,4/17/2017 14:53:36,40.66,40.66,4/17/2017 14:53:40,4/17/2017 14:53:39,41.42,41.42,41.42,41.41,41.47,41.47,0.318,0.317,0.318,0.319,0.28,0.28
4/17/2017 15:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.5,42.04,41.92,41.88,41.88,4/17/2017 15:05:46,4/17/2017 15:05:46,4/17/2017 15:07:14,4/17/2017 15:07:13,41.96,41.91,4/17/2017 15:05:46,4/17/2017 15:05:46,39.95,39.71,40.39,40.35,4/17/2017 15:10:41,4/17/2017 15:10:41,4/17/2017 15:10:42,4/17/2017 15:12:21,40.39,40.33,4/17/2017 15:10:42,4/17/2017 15:10:42,41.09,40.94,41.21,41.21,41.21,41.15,0.4360,0.4560,0.3350,0.3340,0.3350,0.3350,129,211,17APR2017:15:00:01,22.8,4/17/2017 15:03:41,9.2,8,27.7800,5340,4/17/2017 15:00:20,5130,4/17/2017 15:14:13,5274,13.9,41.79,41.79,41.79,41.79,4/17/2017 15:07:21,4/17/2017 15:07:21,4/17/2017 15:07:21,4/17/2017 15:07:21,41.79,41.79,4/17/2017 15:06:09,4/17/2017 15:06:08,40.45,40.45,40.45,40.45,4/17/2017 15:14:14,4/17/2017 15:14:13,4/17/2017 15:14:13,4/17/2017 15:14:13,40.64,40.64,4/17/2017 15:14:27,4/17/2017 15:14:26,41.12,41.12,41.12,41.12,41.18,41.18,0.323,0.322,0.323,0.324,0.284,0.284
4/17/2017 15:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.1,41.51,41.41,41.34,41.35,4/17/2017 15:16:01,4/17/2017 15:19:11,4/17/2017 15:29:04,4/17/2017 15:29:04,41.51,41.46,4/17/2017 15:16:22,4/17/2017 15:16:22,39.27,39.04,40.04,40.02,4/17/2017 15:17:06,4/17/2017 15:17:06,4/17/2017 15:17:08,4/17/2017 15:17:08,40.01,39.96,4/17/2017 15:23:53,4/17/2017 15:23:53,40.82,40.67,40.88,40.86,40.92,40.87,0.3910,0.4070,0.2780,0.2850,0.3060,0.3060,104,155,17APR2017:15:24:47,16.0,4/17/2017 15:15:05,8.5,21,23.5800,5370,4/17/2017 15:28:16,5100,4/17/2017 15:17:09,5257,13.9,41.3,41.3,41.3,41.3,4/17/2017 15:16:31,4/17/2017 15:16:30,4/17/2017 15:16:30,4/17/2017 15:16:30,41.36,41.36,4/17/2017 15:16:31,4/17/2017 15:16:30,40,40.01,40,39.99,4/17/2017 15:17:13,4/17/2017 15:17:13,4/17/2017 15:17:13,4/17/2017 15:17:13,40.26,40.26,4/17/2017 15:24:15,4/17/2017 15:24:14,40.8,40.8,40.8,40.8,40.9,40.9,0.286,0.285,0.286,0.287,0.257,0.257
4/17/2017 15:45:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.5,41.30,41.18,41.23,41.23,4/17/2017 15:31:20,4/17/2017 15:31:20,4/17/2017 15:31:21,4/17/2017 15:31:21,41.28,41.23,4/17/2017 15:31:21,4/17/2017 15:31:21,38.88,38.69,39.68,39.64,4/17/2017 15:42:33,4/17/2017 15:42:33,4/17/2017 15:44:02,4/17/2017 15:44:02,39.33,39.28,4/17/2017 15:42:33,4/17/2017 15:42:33,40.25,40.11,40.41,40.40,40.36,40.31,0.4550,0.4720,0.3320,0.3320,0.3720,0.3720,98,130,17APR2017:15:36:53,16.7,4/17/2017 15:32:49,9.0,6,16.6700,5340,4/17/2017 15:37:30,5250,4/17/2017 15:30:32,5294,14.3,41.08,41.08,41.08,41.08,4/17/2017 15:31:09,4/17/2017 15:31:09,4/17/2017 15:31:09,4/17/2017 15:31:09,41.01,41.01,4/17/2017 15:31:26,4/17/2017 15:31:25,39.47,39.47,39.47,39.47,4/17/2017 15:42:37,4/17/2017 15:42:37,4/17/2017 15:42:37,4/17/2017 15:42:36,39.53,39.53,4/17/2017 15:42:52,4/17/2017 15:42:51,40.3,40.3,40.3,40.3,40.35,40.35,0.353,0.352,0.353,0.353,0.333,0.333
4/17/2017 16:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.4,41.14,41.01,40.86,40.87,4/17/2017 15:57:31,4/17/2017 15:57:28,4/17/2017 15:58:15,4/17/2017 15:58:15,40.99,40.93,4/17/2017 15:57:38,4/17/2017 15:57:38,38.76,38.58,39.45,39.50,4/17/2017 15:48:50,4/17/2017 15:48:49,4/17/2017 15:48:50,4/17/2017 15:48:50,39.19,39.13,4/17/2017 15:59:52,4/17/2017 15:59:52,40.22,40.07,40.32,40.31,40.32,40.27,0.4530,0.4700,0.2980,0.2990,0.3390,0.3390,96,133,17APR2017:15:49:05,12.7,4/17/2017 15:58:46,6.8,14,28.6200,5370,4/17/2017 15:57:28,5250,4/17/2017 15:48:55,5309,14.3,40.91,40.91,40.91,40.91,4/17/2017 15:57:42,4/17/2017 15:57:42,4/17/2017 15:57:41,4/17/2017 15:57:41,40.86,40.86,4/17/2017 15:57:54,4/17/2017 15:57:53,39.29,39.29,39.29,39.29,4/17/2017 15:59:59,4/17/2017 15:59:58,4/17/2017 15:59:58,4/17/2017 15:59:58,39.58,39.57,4/17/2017 16:00:00,4/17/2017 16:00:00,40.24,40.24,40.23,40.23,40.31,40.31,0.31,0.309,0.31,0.312,0.262,0.263
4/17/2017 16:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.2,40.82,40.70,40.66,40.62,4/17/2017 16:02:55,4/17/2017 16:02:55,4/17/2017 16:02:55,4/17/2017 16:02:55,40.83,40.78,4/17/2017 16:09:53,4/17/2017 16:09:53,38.69,38.47,39.47,39.45,4/17/2017 16:12:50,4/17/2017 16:12:50,4/17/2017 16:13:04,4/17/2017 16:12:56,39.11,39.06,4/17/2017 16:00:06,4/17/2017 16:00:06,40.06,39.91,40.09,40.09,40.13,40.08,0.4490,0.4660,0.2660,0.2680,0.3660,0.3660,57,76,17APR2017:16:00:01,14.9,4/17/2017 16:00:58,7.2,7,20.8400,5340,4/17/2017 16:00:03,5070,4/17/2017 16:14:48,5142,13.7,40.6,40.59,40.6,40.6,4/17/2017 16:03:03,4/17/2017 16:03:03,4/17/2017 16:09:53,4/17/2017 16:09:53,40.65,40.65,4/17/2017 16:10:12,4/17/2017 16:10:12,39.16,39.16,39.16,39.16,4/17/2017 16:13:03,4/17/2017 16:13:03,4/17/2017 16:13:03,4/17/2017 16:13:03,39.22,39.22,4/17/2017 16:00:19,4/17/2017 16:00:18,40.03,40.03,40.03,40.03,40.09,40.09,0.321,0.319,0.32,0.321,0.329,0.329
4/17/2017 16:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.4,41.14,41.00,40.85,40.88,4/17/2017 16:30:00,4/17/2017 16:30:00,4/17/2017 16:30:00,4/17/2017 16:30:00,41.06,41.01,4/17/2017 16:29:58,4/17/2017 16:29:58,38.72,38.52,39.24,39.19,4/17/2017 16:18:43,4/17/2017 16:18:43,4/17/2017 16:19:54,4/17/2017 16:19:54,39.18,39.13,4/17/2017 16:18:43,4/17/2017 16:18:43,40.21,40.05,40.20,40.19,40.28,40.23,0.4730,0.4890,0.3070,0.3100,0.3830,0.3830,50,62,17APR2017:16:20:28,11.0,4/17/2017 16:28:33,5.7,11,28.1800,5130,4/17/2017 16:15:06,5010,4/17/2017 16:28:33,5071,13.5,40.83,40.83,40.83,40.83,4/17/2017 16:22:27,4/17/2017 16:22:26,4/17/2017 16:22:26,4/17/2017 16:22:26,40.86,40.87,4/17/2017 16:30:00,4/17/2017 16:30:00,39.29,39.29,39.29,39.29,4/17/2017 16:18:52,4/17/2017 16:18:52,4/17/2017 16:18:52,4/17/2017 16:18:52,39.43,39.43,4/17/2017 16:19:03,4/17/2017 16:19:03,40.16,40.16,40.16,40.16,40.25,40.25,0.338,0.337,0.338,0.339,0.334,0.335
4/17/2017 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.5,41.14,41.00,40.99,41.00,4/17/2017 16:30:02,4/17/2017 16:30:01,4/17/2017 16:37:06,4/17/2017 16:37:06,41.14,41.08,4/17/2017 16:35:39,4/17/2017 16:35:39,39.04,38.84,39.55,39.51,4/17/2017 16:43:56,4/17/2017 16:43:57,4/17/2017 16:43:48,4/17/2017 16:43:48,39.48,39.43,4/17/2017 16:43:57,4/17/2017 16:43:57,40.50,40.34,40.54,40.53,40.59,40.54,0.4210,0.4370,0.2850,0.2900,0.3260,0.3260,73,119,17APR2017:16:43:30,12.5,4/17/2017 16:40:01,6.0,14,23.5600,5340,4/17/2017 16:43:00,5010,4/17/2017 16:39:09,5103,13.5,40.98,40.98,40.98,40.98,4/17/2017 16:37:16,4/17/2017 16:37:15,4/17/2017 16:37:15,4/17/2017 16:37:15,41,41,4/17/2017 16:35:55,4/17/2017 16:35:55,39.37,39.37,39.37,39.37,4/17/2017 16:44:00,4/17/2017 16:44:00,4/17/2017 16:44:00,4/17/2017 16:43:59,39.7,39.7,4/17/2017 16:44:15,4/17/2017 16:44:14,40.48,40.48,40.48,40.48,40.57,40.57,0.307,0.306,0.307,0.308,0.278,0.278
4/17/2017 17:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.5,41.15,41.03,41.05,41.06,4/17/2017 16:53:03,4/17/2017 16:52:46,4/17/2017 16:53:03,4/17/2017 16:53:03,41.14,41.08,4/17/2017 16:53:04,4/17/2017 16:53:04,39.08,38.85,39.48,39.52,4/17/2017 16:54:04,4/17/2017 16:54:48,4/17/2017 16:54:50,4/17/2017 16:54:51,39.41,39.36,4/17/2017 16:54:11,4/17/2017 16:54:11,40.36,40.20,40.50,40.49,40.46,40.40,0.4840,0.4950,0.3390,0.3340,0.4000,0.4000,94,123,17APR2017:16:52:12,15.3,4/17/2017 16:49:34,6.0,10,27.3200,5340,4/17/2017 16:45:02,5250,4/17/2017 16:47:10,5305,14.2,41.02,41.02,41.02,41.03,4/17/2017 16:53:08,4/17/2017 16:53:07,4/17/2017 16:53:07,4/17/2017 16:53:07,40.99,40.99,4/17/2017 16:53:14,4/17/2017 16:53:13,39.53,39.53,39.53,39.53,4/17/2017 16:54:13,4/17/2017 16:54:12,4/17/2017 16:54:12,4/17/2017 16:54:12,39.52,39.52,4/17/2017 16:54:32,4/17/2017 16:54:31,40.39,40.39,40.39,40.39,40.43,40.43,0.37,0.369,0.37,0.371,0.356,0.356
4/17/2017 17:15:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.3,41.18,41.01,41.00,41.01,4/17/2017 17:08:15,4/17/2017 17:08:15,4/17/2017 17:08:16,4/17/2017 17:08:17,41.14,41.08,4/17/2017 17:08:15,4/17/2017 17:08:15,38.63,38.42,39.11,39.05,4/17/2017 17:04:58,4/17/2017 17:04:58,4/17/2017 17:06:27,4/17/2017 17:06:27,39.11,39.06,4/17/2017 17:04:57,4/17/2017 17:04:57,40.39,40.24,40.44,40.43,40.48,40.43,0.5610,0.5630,0.4470,0.4490,0.4900,0.4900,73,93,17APR2017:17:02:57,9.6,4/17/2017 17:07:23,3.8,68,59.5000,5370,4/17/2017 17:02:44,5070,4/17/2017 17:11:30,5208,13.6,40.99,40.99,40.99,40.99,4/17/2017 17:08:20,4/17/2017 17:08:19,4/17/2017 17:08:19,4/17/2017 17:08:19,41.07,41.07,4/17/2017 17:11:11,4/17/2017 17:11:11,39.22,39.22,39.21,39.21,4/17/2017 17:06:32,4/17/2017 17:06:32,4/17/2017 17:06:32,4/17/2017 17:06:32,39.33,39.33,4/17/2017 17:05:11,4/17/2017 17:05:11,40.37,40.37,40.37,40.37,40.44,40.44,0.465,0.465,0.465,0.466,0.451,0.452
4/17/2017 17:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.3,41.04,40.87,40.83,40.83,4/17/2017 17:17:51,4/17/2017 17:17:49,4/17/2017 17:20:18,4/17/2017 17:20:17,41.13,41.08,4/17/2017 17:18:01,4/17/2017 17:18:01,38.64,38.44,39.19,39.22,4/17/2017 17:26:13,4/17/2017 17:26:13,4/17/2017 17:26:16,4/17/2017 17:26:16,39.18,39.13,4/17/2017 17:26:14,4/17/2017 17:26:14,40.29,40.12,40.27,40.27,40.38,40.32,0.5520,0.5570,0.4310,0.4270,0.4980,0.4980,30,54,17APR2017:17:15:01,10.5,4/17/2017 17:26:29,3.6,54,70.9400,5100,4/17/2017 17:15:06,4950,4/17/2017 17:26:30,5034,13.4,40.84,40.84,40.84,40.84,4/17/2017 17:18:02,4/17/2017 17:18:02,4/17/2017 17:18:02,4/17/2017 17:18:01,40.97,40.98,4/17/2017 17:18:16,4/17/2017 17:18:16,39.1,39.11,39.1,39.1,4/17/2017 17:26:23,4/17/2017 17:26:23,4/17/2017 17:26:23,4/17/2017 17:26:22,39.4,39.4,4/17/2017 17:26:33,4/17/2017 17:26:33,40.25,40.25,40.25,40.25,40.37,40.37,0.457,0.456,0.457,0.458,0.465,0.465
4/17/2017 17:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.1,40.66,40.49,40.30,40.29,4/17/2017 17:30:52,4/17/2017 17:30:53,4/17/2017 17:34:57,4/17/2017 17:34:56,40.68,40.63,4/17/2017 17:31:01,4/17/2017 17:31:01,37.54,37.33,38.14,38.09,4/17/2017 17:38:01,4/17/2017 17:38:01,4/17/2017 17:38:01,4/17/2017 17:38:01,37.91,37.86,4/17/2017 17:38:02,4/17/2017 17:38:02,39.45,39.29,39.41,39.40,39.52,39.47,0.7480,0.7540,0.5300,0.5320,0.6730,0.6730,29,37,17APR2017:17:43:36,7.9,4/17/2017 17:44:57,3.7,5,28.0100,5010,4/17/2017 17:30:01,4950,4/17/2017 17:31:08,4972,13.2,40.36,40.36,40.36,40.36,4/17/2017 17:35:00,4/17/2017 17:35:00,4/17/2017 17:35:00,4/17/2017 17:35:00,40.58,40.58,4/17/2017 17:31:25,4/17/2017 17:31:24,37.98,37.98,37.98,37.97,4/17/2017 17:38:11,4/17/2017 17:38:10,4/17/2017 17:38:10,4/17/2017 17:38:10,38.16,38.16,4/17/2017 17:38:24,4/17/2017 17:38:24,39.39,39.39,39.39,39.39,39.52,39.52,0.602,0.601,0.602,0.603,0.623,0.624
4/17/2017 18:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.3,40.38,40.24,40.10,40.10,4/17/2017 17:50:26,4/17/2017 17:51:37,4/17/2017 17:50:32,4/17/2017 17:50:28,40.38,40.33,4/17/2017 17:50:29,4/17/2017 17:50:29,38.21,37.96,38.45,38.44,4/17/2017 17:51:12,4/17/2017 17:51:12,4/17/2017 17:45:11,4/17/2017 17:45:11,38.28,38.23,4/17/2017 17:45:08,4/17/2017 17:45:08,39.58,39.42,39.51,39.51,39.64,39.58,0.4730,0.4860,0.3330,0.3380,0.4060,0.4060,39,48,17APR2017:17:56:56,9.4,4/17/2017 17:45:34,4.9,21,24.2800,4980,4/17/2017 17:45:06,4920,4/17/2017 17:45:33,4949,13.1,40.14,40.14,40.14,40.14,4/17/2017 17:50:35,4/17/2017 17:50:35,4/17/2017 17:50:35,4/17/2017 17:50:35,40.19,40.19,4/17/2017 17:58:02,4/17/2017 17:58:01,38.37,38.37,38.37,38.37,4/17/2017 17:45:01,4/17/2017 17:45:15,4/17/2017 17:45:14,4/17/2017 17:45:14,38.23,38.23,4/17/2017 17:45:02,4/17/2017 17:45:01,39.5,39.5,39.5,39.5,39.59,39.59,0.373,0.372,0.373,0.373,0.399,0.398
4/17/2017 18:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.2,40.50,40.36,40.39,40.39,4/17/2017 18:13:58,4/17/2017 18:13:38,4/17/2017 18:03:18,4/17/2017 18:03:18,40.61,40.56,4/17/2017 18:03:20,4/17/2017 18:03:20,38.62,38.43,39.08,39.04,4/17/2017 18:10:32,4/17/2017 18:10:32,4/17/2017 18:08:21,4/17/2017 18:08:21,39.03,38.98,4/17/2017 18:10:33,4/17/2017 18:10:33,39.99,39.83,39.94,39.93,40.08,40.03,0.3650,0.3780,0.2500,0.2550,0.2980,0.2980,47,54,17APR2017:18:14:14,9.2,4/17/2017 18:01:35,4.3,26,25.3800,5010,4/17/2017 18:08:28,4920,4/17/2017 18:01:03,4952,13.2,40.35,40.35,40.35,40.35,4/17/2017 18:03:24,4/17/2017 18:03:23,4/17/2017 18:03:23,4/17/2017 18:03:23,40.42,40.42,4/17/2017 18:03:43,4/17/2017 18:03:42,39.05,39.05,39.05,39.04,4/17/2017 18:10:38,4/17/2017 18:10:37,4/17/2017 18:10:37,4/17/2017 18:10:37,39.25,39.25,4/17/2017 18:00:01,4/17/2017 18:00:01,39.92,39.92,39.92,39.92,40.04,40.04,0.278,0.277,0.278,0.278,0.266,0.266
4/17/2017 18:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.9,40.74,40.63,40.53,40.54,4/17/2017 18:28:14,4/17/2017 18:30:00,4/17/2017 18:16:09,4/17/2017 18:16:09,40.76,40.71,4/17/2017 18:16:05,4/17/2017 18:16:05,38.56,38.33,38.89,38.85,4/17/2017 18:28:57,4/17/2017 18:28:57,4/17/2017 18:22:02,4/17/2017 18:22:02,38.81,38.76,4/17/2017 18:21:42,4/17/2017 18:21:42,39.91,39.76,39.88,39.87,39.99,39.94,0.5340,0.5470,0.3710,0.3810,0.4440,0.4440,46,53,17APR2017:18:15:01,11.0,4/17/2017 18:25:57,5.6,24,19.8700,4980,4/17/2017 18:15:02,4920,4/17/2017 18:15:25,4955,13.2,40.55,40.55,40.55,40.55,4/17/2017 18:28:24,4/17/2017 18:28:24,4/17/2017 18:28:23,4/17/2017 18:28:23,40.59,40.59,4/17/2017 18:16:24,4/17/2017 18:16:23,38.86,38.86,38.86,38.86,4/17/2017 18:21:44,4/17/2017 18:21:44,4/17/2017 18:21:43,4/17/2017 18:21:43,38.94,38.93,4/17/2017 18:22:05,4/17/2017 18:22:05,39.85,39.85,39.85,39.85,39.96,39.96,0.415,0.414,0.415,0.416,0.391,0.392
4/17/2017 18:45:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.0,40.78,40.63,40.44,40.46,4/17/2017 18:30:02,4/17/2017 18:30:01,4/17/2017 18:30:01,4/17/2017 18:30:01,40.68,40.63,4/17/2017 18:30:01,4/17/2017 18:30:01,38.64,38.39,38.80,38.76,4/17/2017 18:44:39,4/17/2017 18:44:39,4/17/2017 18:44:50,4/17/2017 18:44:50,38.96,38.91,4/17/2017 18:44:51,4/17/2017 18:44:51,39.93,39.77,39.85,39.84,40.02,39.97,0.4140,0.4270,0.3010,0.3070,0.3310,0.3310,26,36,17APR2017:18:30:01,8.8,4/17/2017 18:41:55,4.3,24,26.7400,4950,4/17/2017 18:30:01,4890,4/17/2017 18:38:49,4929,13.1,40.46,40.45,40.46,40.46,4/17/2017 18:30:09,4/17/2017 18:30:08,4/17/2017 18:30:08,4/17/2017 18:30:08,40.52,40.52,4/17/2017 18:30:49,4/17/2017 18:30:46,38.75,38.75,38.75,38.75,4/17/2017 18:44:53,4/17/2017 18:44:53,4/17/2017 18:44:53,4/17/2017 18:44:53,39.34,39.33,4/17/2017 18:45:00,4/17/2017 18:45:00,39.86,39.86,39.86,39.86,40.01,40.01,0.316,0.316,0.317,0.318,0.274,0.274
4/17/2017 19:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.3,40.34,40.17,40.03,40.04,4/17/2017 18:52:33,4/17/2017 18:52:22,4/17/2017 18:46:24,4/17/2017 18:46:31,40.31,40.26,4/17/2017 18:46:27,4/17/2017 18:46:27,37.89,37.67,38.23,38.20,4/17/2017 18:50:33,4/17/2017 18:48:55,4/17/2017 18:48:55,4/17/2017 18:48:55,38.28,38.23,4/17/2017 18:50:41,4/17/2017 18:50:41,39.27,39.10,39.18,39.18,39.35,39.30,0.6270,0.6330,0.4680,0.4820,0.5580,0.5580,11,18,17APR2017:18:45:01,7.5,4/17/2017 18:51:38,2.6,40,30.4500,4920,4/17/2017 18:45:01,2460,4/17/2017 18:53:10,3786,13.1,40.07,40.07,40.07,40.07,4/17/2017 18:46:35,4/17/2017 18:46:35,4/17/2017 18:46:34,4/17/2017 18:46:34,40.16,40.17,4/17/2017 18:46:43,4/17/2017 18:46:43,38.21,38.21,38.21,38.2,4/17/2017 18:50:44,4/17/2017 18:50:43,4/17/2017 18:50:43,4/17/2017 18:50:43,38.43,38.43,4/17/2017 18:50:56,4/17/2017 18:50:56,39.19,39.19,39.19,39.19,39.33,39.33,0.524,0.523,0.524,0.524,0.524,0.524
4/17/2017 19:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,36.8,40.04,39.91,39.62,39.65,4/17/2017 19:06:28,4/17/2017 19:06:24,4/17/2017 19:08:00,4/17/2017 19:08:00,39.86,39.81,4/17/2017 19:06:24,4/17/2017 19:06:24,36.29,36.13,37.36,37.28,4/17/2017 19:14:44,4/17/2017 19:14:32,4/17/2017 19:14:06,4/17/2017 19:14:06,36.48,36.43,4/17/2017 19:14:45,4/17/2017 19:14:45,38.80,38.64,38.73,38.72,38.90,38.85,0.8230,0.8320,0.4970,0.5200,0.7030,0.7030,2,5,17APR2017:19:00:01,6.6,4/17/2017 19:07:39,2.9,34,35.3900,2520,4/17/2017 19:00:03,2490,4/17/2017 19:00:01,2502,13.1,39.61,39.61,39.62,39.62,4/17/2017 19:08:05,4/17/2017 19:08:04,4/17/2017 19:08:04,4/17/2017 19:08:04,39.77,39.77,4/17/2017 19:06:54,4/17/2017 19:06:53,36.93,36.93,36.93,36.93,4/17/2017 19:14:58,4/17/2017 19:14:33,4/17/2017 19:14:57,4/17/2017 19:14:57,36.63,36.63,4/17/2017 19:15:00,4/17/2017 19:15:00,38.74,38.74,38.74,38.74,38.91,38.91,0.618,0.619,0.62,0.621,0.608,0.611
4/17/2017 19:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.0,39.91,39.68,39.47,39.49,4/17/2017 19:26:22,4/17/2017 19:26:22,4/17/2017 19:26:20,4/17/2017 19:26:19,39.56,39.51,4/17/2017 19:26:23,4/17/2017 19:26:23,35.49,35.34,36.13,36.02,4/17/2017 19:17:28,4/17/2017 19:17:28,4/17/2017 19:17:28,4/17/2017 19:17:28,35.89,35.83,4/17/2017 19:17:29,4/17/2017 19:17:29,37.49,37.31,37.34,37.32,37.50,37.44,1.0060,0.9870,0.7320,0.7450,0.8760,0.8760,0,1,17APR2017:19:15:01,7.7,4/17/2017 19:29:16,1.7,144,77.3800,2520,4/17/2017 19:15:01,2490,4/17/2017 19:15:03,2500,13.0,39.48,39.48,39.48,39.48,4/17/2017 19:26:24,4/17/2017 19:26:24,4/17/2017 19:26:24,4/17/2017 19:26:24,39.22,39.22,4/17/2017 19:26:36,4/17/2017 19:26:35,35.89,35.89,35.89,35.89,4/17/2017 19:17:34,4/17/2017 19:17:34,4/17/2017 19:17:34,4/17/2017 19:17:34,36.06,36.06,4/17/2017 19:19:06,4/17/2017 19:19:05,37.36,37.36,37.36,37.36,37.45,37.45,0.826,0.826,0.826,0.827,0.85,0.85
4/17/2017 19:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,37.8,39.67,39.57,39.48,39.49,4/17/2017 19:32:14,4/17/2017 19:31:46,4/17/2017 19:33:27,4/17/2017 19:33:30,39.56,39.51,4/17/2017 19:32:13,4/17/2017 19:32:13,37.81,37.58,37.89,37.88,4/17/2017 19:38:34,4/17/2017 19:38:34,4/17/2017 19:30:35,4/17/2017 19:30:35,38.13,38.08,4/17/2017 19:30:01,4/17/2017 19:30:01,38.96,38.79,38.78,38.78,39.02,38.97,0.3620,0.3670,0.3360,0.3310,0.3070,0.3070,0,0,17APR2017:19:30:01,11.6,4/17/2017 19:44:52,5.5,14,21.3400,2520,4/17/2017 19:30:01,2460,4/17/2017 19:32:45,2494,13.1,39.41,39.41,39.41,39.41,4/17/2017 19:33:40,4/17/2017 19:33:40,4/17/2017 19:33:40,4/17/2017 19:33:39,39.44,39.44,4/17/2017 19:33:49,4/17/2017 19:33:49,37.98,37.99,38,38,4/17/2017 19:30:01,4/17/2017 19:30:01,4/17/2017 19:30:01,4/17/2017 19:30:01,37.58,37.6,4/17/2017 19:30:01,4/17/2017 19:30:01,38.82,38.82,38.82,38.82,38.97,38.98,0.323,0.322,0.322,0.322,0.32,0.318
4/17/2017 20:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.5,39.39,39.24,39.24,39.23,4/17/2017 19:45:54,4/17/2017 19:45:56,4/17/2017 19:45:38,4/17/2017 19:45:33,39.41,39.36,4/17/2017 19:45:34,4/17/2017 19:45:34,36.94,36.70,37.47,37.40,4/17/2017 19:54:18,4/17/2017 19:54:17,4/17/2017 19:54:20,4/17/2017 19:54:20,37.68,37.63,4/17/2017 19:54:20,4/17/2017 19:54:20,38.70,38.53,38.51,38.50,38.78,38.72,0.5080,0.5120,0.4010,0.4090,0.4480,0.4480,-0,-0,17APR2017:19:45:02,8.3,4/17/2017 19:45:04,1.7,35,45.8700,2520,4/17/2017 19:45:03,2460,4/17/2017 19:54:50,2493,13.0,39.25,39.25,39.25,39.25,4/17/2017 19:45:55,4/17/2017 19:45:55,4/17/2017 19:45:54,4/17/2017 19:45:54,39.31,39.31,4/17/2017 19:46:02,4/17/2017 19:46:02,37.31,37.32,37.31,37.31,4/17/2017 19:54:28,4/17/2017 19:54:28,4/17/2017 19:54:28,4/17/2017 19:54:28,37.74,37.73,4/17/2017 19:54:49,4/17/2017 19:54:49,38.57,38.57,38.57,38.57,38.76,38.76,0.431,0.431,0.431,0.432,0.426,0.426
4/17/2017 20:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,35.7,38.72,38.55,38.19,38.19,4/17/2017 20:10:49,4/17/2017 20:10:52,4/17/2017 20:01:07,4/17/2017 20:01:56,38.66,38.61,4/17/2017 20:10:55,4/17/2017 20:10:55,35.10,34.92,35.98,35.92,4/17/2017 20:12:28,4/17/2017 20:12:29,4/17/2017 20:13:14,4/17/2017 20:13:14,35.51,35.46,4/17/2017 20:12:32,4/17/2017 20:12:32,37.28,37.12,37.21,37.21,37.34,37.29,0.8250,0.8250,0.5410,0.5490,0.7570,0.7560,-0,-0,17APR2017:20:00:01,5.9,4/17/2017 20:14:58,1.9,10,36.5900,2520,4/17/2017 20:00:37,2460,4/17/2017 20:00:01,2493,13.0,38.3,38.3,38.3,38.3,4/17/2017 20:01:13,4/17/2017 20:01:13,4/17/2017 20:01:13,4/17/2017 20:01:12,38.52,38.51,4/17/2017 20:00:01,4/17/2017 20:00:01,35.75,35.75,35.75,35.75,4/17/2017 20:12:42,4/17/2017 20:12:41,4/17/2017 20:12:41,4/17/2017 20:12:41,35.56,35.56,4/17/2017 20:12:58,4/17/2017 20:12:57,37.21,37.21,37.21,37.21,37.33,37.33,0.661,0.66,0.661,0.661,0.748,0.747
4/17/2017 20:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.3,39.00,38.82,38.58,38.60,4/17/2017 20:26:44,4/17/2017 20:26:47,4/17/2017 20:16:58,4/17/2017 20:16:58,39.03,38.98,4/17/2017 20:26:49,4/17/2017 20:26:49,37.14,36.90,37.22,37.18,4/17/2017 20:23:09,4/17/2017 20:23:27,4/17/2017 20:23:29,4/17/2017 20:23:29,37.31,37.26,4/17/2017 20:23:08,4/17/2017 20:23:08,38.34,38.15,38.05,38.05,38.38,38.33,0.4170,0.4140,0.3020,0.3060,0.3790,0.3790,-0,-0,17APR2017:20:15:01,7.5,4/17/2017 20:27:16,2.6,11,67.9300,2520,4/17/2017 20:15:01,2460,4/17/2017 20:16:46,2492,13.0,38.64,38.64,38.64,38.64,4/17/2017 20:19:03,4/17/2017 20:19:03,4/17/2017 20:19:03,4/17/2017 20:19:02,38.94,38.94,4/17/2017 20:27:03,4/17/2017 20:27:02,37.14,37.15,37.15,37.16,4/17/2017 20:15:01,4/17/2017 20:15:01,4/17/2017 20:15:01,4/17/2017 20:15:01,37.46,37.46,4/17/2017 20:15:01,4/17/2017 20:15:01,38.14,38.14,38.14,38.14,38.34,38.34,0.337,0.336,0.336,0.336,0.376,0.376
4/17/2017 20:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.0,38.80,38.65,38.52,38.54,4/17/2017 20:39:23,4/17/2017 20:39:20,4/17/2017 20:32:33,4/17/2017 20:32:33,38.81,38.76,4/17/2017 20:33:52,4/17/2017 20:33:52,36.60,36.41,36.87,36.88,4/17/2017 20:43:39,4/17/2017 20:43:39,4/17/2017 20:43:42,4/17/2017 20:43:42,36.86,36.81,4/17/2017 20:44:00,4/17/2017 20:44:00,38.12,37.95,37.94,37.93,38.19,38.14,0.4980,0.4980,0.3820,0.3750,0.4430,0.4430,-0,-0,17APR2017:20:30:02,7.5,4/17/2017 20:31:13,3.0,329,52.8500,2520,4/17/2017 20:30:46,2460,4/17/2017 20:30:09,2486,13.0,38.53,38.53,38.53,38.53,4/17/2017 20:39:30,4/17/2017 20:39:29,4/17/2017 20:39:29,4/17/2017 20:39:29,38.66,38.66,4/17/2017 20:34:03,4/17/2017 20:34:03,36.86,36.86,36.86,36.85,4/17/2017 20:43:46,4/17/2017 20:43:46,4/17/2017 20:43:45,4/17/2017 20:43:45,37.05,37.05,4/17/2017 20:44:03,4/17/2017 20:44:02,37.99,37.99,37.99,37.99,38.17,38.17,0.417,0.416,0.417,0.417,0.423,0.423
4/17/2017 21:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.1,38.80,38.61,38.57,38.54,4/17/2017 20:48:48,4/17/2017 20:47:26,4/17/2017 20:47:29,4/17/2017 20:47:29,38.81,38.76,4/17/2017 20:47:39,4/17/2017 20:47:39,35.77,35.53,36.12,36.14,4/17/2017 20:55:13,4/17/2017 20:59:34,4/17/2017 20:55:14,4/17/2017 20:55:14,35.96,35.91,4/17/2017 20:55:14,4/17/2017 20:55:14,37.69,37.52,37.54,37.53,37.74,37.69,0.7950,0.8000,0.6340,0.6140,0.6980,0.6980,-0,-0,17APR2017:20:45:03,5.3,4/17/2017 20:47:05,2.8,326,25.1000,2520,4/17/2017 20:50:09,2460,4/17/2017 20:45:02,2487,13.0,38.59,38.59,38.59,38.59,4/17/2017 20:47:36,4/17/2017 20:47:35,4/17/2017 20:47:35,4/17/2017 20:47:35,38.63,38.63,4/17/2017 20:47:51,4/17/2017 20:47:50,36,36,36,36,4/17/2017 20:55:18,4/17/2017 20:55:18,4/17/2017 20:55:18,4/17/2017 20:55:18,36.14,36.14,4/17/2017 20:55:22,4/17/2017 20:55:22,37.57,37.57,37.57,37.57,37.73,37.73,0.682,0.681,0.681,0.682,0.663,0.664
4/17/2017 21:15:00,15min,Peter Sinks,UCC,270,36.6,38.2,34.6,38.40,38.22,37.98,37.93,4/17/2017 21:02:38,4/17/2017 21:02:39,4/17/2017 21:02:41,4/17/2017 21:02:41,38.36,38.31,4/17/2017 21:02:45,4/17/2017 21:02:45,34.12,33.93,34.80,34.90,4/17/2017 21:08:07,4/17/2017 21:08:07,4/17/2017 21:08:26,4/17/2017 21:08:25,34.46,34.41,4/17/2017 21:08:07,4/17/2017 21:08:07,36.59,36.42,36.55,36.54,36.64,36.59,1.1710,1.1660,0.8870,0.8630,1.1200,1.1200,-0,-0,17APR2017:21:00:11,7.0,4/17/2017 21:13:51,2.6,338,20.3200,2520,4/17/2017 21:10:26,2460,4/17/2017 21:00:11,2487,12.9,38.11,38.11,38.11,38.11,4/17/2017 21:02:52,4/17/2017 21:02:51,4/17/2017 21:02:51,4/17/2017 21:02:51,38.28,38.28,4/17/2017 21:03:11,4/17/2017 21:03:11,34.66,34.66,34.66,34.65,4/17/2017 21:08:18,4/17/2017 21:08:18,4/17/2017 21:08:18,4/17/2017 21:08:18,34.59,34.58,4/17/2017 21:08:34,4/17/2017 21:08:34,36.53,36.53,36.53,36.53,36.61,36.61,0.992,0.991,0.992,0.993,1.096,1.096
4/17/2017 21:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,33.9,38.33,38.25,37.79,37.73,4/17/2017 21:29:53,4/17/2017 21:29:53,4/17/2017 21:30:00,4/17/2017 21:30:00,38.06,38.01,4/17/2017 21:29:59,4/17/2017 21:29:59,33.57,33.41,34.07,34.04,4/17/2017 21:18:51,4/17/2017 21:18:49,4/17/2017 21:19:19,4/17/2017 21:19:19,33.71,33.66,4/17/2017 21:18:51,4/17/2017 21:18:51,36.23,36.06,36.02,36.04,36.28,36.23,1.1980,1.2020,0.7950,0.8000,1.1260,1.1260,-0,-0,17APR2017:21:15:09,7.9,4/17/2017 21:29:59,2.4,16,20.2500,2520,4/17/2017 21:29:33,2460,4/17/2017 21:15:02,2486,13.0,37.83,37.84,37.85,37.86,4/17/2017 21:30:00,4/17/2017 21:30:00,4/17/2017 21:30:00,4/17/2017 21:30:00,37.78,37.78,4/17/2017 21:27:54,4/17/2017 21:27:53,33.92,33.93,33.92,33.92,4/17/2017 21:18:56,4/17/2017 21:18:56,4/17/2017 21:18:56,4/17/2017 21:18:55,33.92,33.91,4/17/2017 21:19:25,4/17/2017 21:19:25,36.08,36.08,36.08,36.08,36.25,36.25,0.948,0.947,0.948,0.949,1.098,1.098
4/17/2017 21:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.7,40.22,40.09,40.26,40.23,4/17/2017 21:44:21,4/17/2017 21:44:21,4/17/2017 21:44:20,4/17/2017 21:44:21,40.16,40.11,4/17/2017 21:44:33,4/17/2017 21:44:33,38.04,37.82,37.80,37.74,4/17/2017 21:31:14,4/17/2017 21:31:14,4/17/2017 21:30:01,4/17/2017 21:30:01,37.98,37.93,4/17/2017 21:30:01,4/17/2017 21:30:01,39.22,39.05,39.07,39.06,39.27,39.22,0.4610,0.4670,0.5230,0.5240,0.4120,0.4120,-0,-0,17APR2017:21:30:01,16.2,4/17/2017 21:44:07,8.8,1,16.9300,2550,4/17/2017 21:34:22,2460,4/17/2017 21:30:01,2481,13.0,40.11,40.11,40.11,40.1,4/17/2017 21:44:30,4/17/2017 21:44:30,4/17/2017 21:44:29,4/17/2017 21:44:29,40.03,40.04,4/17/2017 21:44:50,4/17/2017 21:44:50,37.87,37.88,37.89,37.9,4/17/2017 21:30:01,4/17/2017 21:30:01,4/17/2017 21:30:01,4/17/2017 21:30:01,37.47,37.49,4/17/2017 21:30:01,4/17/2017 21:30:01,39.09,39.09,39.09,39.09,39.21,39.21,0.477,0.477,0.476,0.476,0.432,0.43
4/17/2017 22:00:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.2,40.62,40.50,40.66,40.58,4/17/2017 21:49:19,4/17/2017 21:52:47,4/17/2017 21:52:46,4/17/2017 21:49:18,40.61,40.56,4/17/2017 21:49:40,4/17/2017 21:49:40,38.72,38.51,39.07,39.03,4/17/2017 21:45:13,4/17/2017 21:45:13,4/17/2017 21:45:25,4/17/2017 21:45:25,39.11,39.06,4/17/2017 21:45:14,4/17/2017 21:45:14,39.97,39.80,39.91,39.90,40.03,39.97,0.3620,0.3650,0.3060,0.3060,0.2830,0.2830,-0,-0,17APR2017:21:45:28,20.6,4/17/2017 21:47:38,9.9,5,20.0100,2580,4/17/2017 21:48:28,2460,4/17/2017 21:45:02,2484,12.9,40.44,40.44,40.44,40.44,4/17/2017 21:50:50,4/17/2017 21:50:49,4/17/2017 21:50:49,4/17/2017 21:50:49,40.46,40.46,4/17/2017 21:49:55,4/17/2017 21:49:54,39.12,39.12,39.12,39.11,4/17/2017 21:45:27,4/17/2017 21:45:26,4/17/2017 21:45:26,4/17/2017 21:45:26,39.27,39.27,4/17/2017 21:45:40,4/17/2017 21:45:39,39.89,39.89,39.89,39.89,40,40,0.286,0.285,0.286,0.286,0.246,0.246
4/17/2017 22:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.7,40.27,40.13,40.12,40.10,4/17/2017 22:00:43,4/17/2017 22:14:30,4/17/2017 22:14:29,4/17/2017 22:00:43,40.23,40.18,4/17/2017 22:14:31,4/17/2017 22:14:31,38.33,38.11,38.38,38.40,4/17/2017 22:10:07,4/17/2017 22:10:07,4/17/2017 22:10:07,4/17/2017 22:10:07,38.73,38.68,4/17/2017 22:10:08,4/17/2017 22:10:08,39.51,39.34,39.41,39.41,39.58,39.53,0.4360,0.4450,0.4100,0.4030,0.3730,0.3730,-0,-0,17APR2017:22:00:02,18.6,4/17/2017 22:13:04,8.8,355,19.1500,2580,4/17/2017 22:01:31,2460,4/17/2017 22:00:01,2478,13.0,40.08,40.08,40.08,40.08,4/17/2017 22:00:03,4/17/2017 22:00:03,4/17/2017 22:00:03,4/17/2017 22:00:03,40.11,40.11,4/17/2017 22:14:46,4/17/2017 22:14:46,38.53,38.54,38.53,38.53,4/17/2017 22:12:01,4/17/2017 22:12:00,4/17/2017 22:12:00,4/17/2017 22:12:00,38.83,38.83,4/17/2017 22:12:23,4/17/2017 22:12:22,39.42,39.42,39.42,39.42,39.55,39.55,0.389,0.388,0.388,0.389,0.349,0.349
4/17/2017 22:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.2,40.74,40.59,40.55,40.54,4/17/2017 22:24:11,4/17/2017 22:24:11,4/17/2017 22:18:06,4/17/2017 22:18:06,40.68,40.63,4/17/2017 22:27:24,4/17/2017 22:27:24,38.84,38.67,39.00,38.98,4/17/2017 22:21:49,4/17/2017 22:21:49,4/17/2017 22:22:02,4/17/2017 22:22:02,39.11,39.06,4/17/2017 22:22:02,4/17/2017 22:22:02,40.06,39.89,40.03,40.03,40.13,40.08,0.3730,0.3750,0.2910,0.2900,0.2720,0.2720,-0,-0,17APR2017:22:15:14,20.0,4/17/2017 22:24:31,8.8,358,30.8100,2580,4/17/2017 22:19:51,2460,4/17/2017 22:15:01,2484,13.0,40.54,40.54,40.54,40.55,4/17/2017 22:24:19,4/17/2017 22:24:19,4/17/2017 22:24:19,4/17/2017 22:24:19,40.51,40.51,4/17/2017 22:18:11,4/17/2017 22:18:10,39.13,39.13,39.13,39.13,4/17/2017 22:22:04,4/17/2017 22:22:03,4/17/2017 22:22:03,4/17/2017 22:22:03,39.35,39.35,4/17/2017 22:22:11,4/17/2017 22:22:11,40,40,40,40,40.1,40.1,0.29,0.29,0.29,0.29,0.226,0.226
4/17/2017 22:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.2,40.66,40.53,40.62,40.62,4/17/2017 22:35:16,4/17/2017 22:35:20,4/17/2017 22:35:02,4/17/2017 22:30:46,40.76,40.71,4/17/2017 22:35:33,4/17/2017 22:35:33,38.76,38.57,39.09,39.07,4/17/2017 22:43:57,4/17/2017 22:43:57,4/17/2017 22:32:29,4/17/2017 22:43:57,39.11,39.06,4/17/2017 22:32:30,4/17/2017 22:32:30,40.06,39.90,39.98,39.97,40.13,40.07,0.4230,0.4280,0.3510,0.3460,0.3350,0.3350,-0,-0,17APR2017:22:30:02,15.6,4/17/2017 22:30:14,7.4,356,29.3000,2550,4/17/2017 22:38:45,2430,4/17/2017 22:44:14,2475,13.0,40.55,40.55,40.55,40.55,4/17/2017 22:30:56,4/17/2017 22:30:56,4/17/2017 22:30:56,4/17/2017 22:30:56,40.55,40.56,4/17/2017 22:35:49,4/17/2017 22:35:49,39.01,39.01,39.01,39,4/17/2017 22:32:33,4/17/2017 22:32:32,4/17/2017 22:32:32,4/17/2017 22:32:32,39.34,39.34,4/17/2017 22:32:48,4/17/2017 22:32:47,39.98,39.98,39.98,39.98,40.1,40.1,0.351,0.35,0.351,0.351,0.3,0.3
4/17/2017 23:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.7,40.38,40.25,40.09,40.05,4/17/2017 22:47:30,4/17/2017 22:47:30,4/17/2017 22:54:12,4/17/2017 22:54:16,40.31,40.26,4/17/2017 22:46:14,4/17/2017 22:46:14,38.09,37.84,38.38,38.46,4/17/2017 22:58:17,4/17/2017 22:58:17,4/17/2017 22:58:17,4/17/2017 22:58:17,38.73,38.68,4/17/2017 22:57:24,4/17/2017 22:57:24,39.65,39.49,39.51,39.50,39.73,39.68,0.4600,0.4700,0.3250,0.3130,0.3230,0.3230,-0,-0,17APR2017:22:45:26,11.2,4/17/2017 22:47:50,6.2,352,17.5400,2490,4/17/2017 22:45:02,2460,4/17/2017 22:45:01,2473,13.0,40.16,40.16,40.16,40.16,4/17/2017 22:54:18,4/17/2017 22:54:18,4/17/2017 22:54:18,4/17/2017 22:54:17,40.17,40.18,4/17/2017 22:46:33,4/17/2017 22:46:32,38.56,38.56,38.56,38.56,4/17/2017 22:57:31,4/17/2017 22:57:31,4/17/2017 22:57:31,4/17/2017 22:57:30,38.92,38.92,4/17/2017 22:57:46,4/17/2017 22:57:45,39.54,39.54,39.54,39.54,39.71,39.71,0.338,0.337,0.337,0.338,0.267,0.267
4/17/2017 23:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.7,40.23,40.01,39.84,39.87,4/17/2017 23:08:23,4/17/2017 23:08:22,4/17/2017 23:04:54,4/17/2017 23:04:53,40.01,39.96,4/17/2017 23:08:44,4/17/2017 23:08:44,37.08,36.95,37.45,37.41,4/17/2017 23:11:52,4/17/2017 23:11:51,4/17/2017 23:09:53,4/17/2017 23:09:53,37.76,37.71,4/17/2017 23:11:52,4/17/2017 23:11:52,39.02,38.80,38.92,38.92,39.04,38.99,0.7150,0.6980,0.5450,0.5600,0.5440,0.5440,-0,-0,17APR2017:23:00:04,7.5,4/17/2017 23:04:16,3.3,136,53.0500,2520,4/17/2017 23:04:57,2460,4/17/2017 23:00:02,2475,13.0,39.8,39.8,39.8,39.8,4/17/2017 23:08:45,4/17/2017 23:08:44,4/17/2017 23:08:44,4/17/2017 23:08:44,39.93,39.92,4/17/2017 23:00:01,4/17/2017 23:00:01,37.46,37.46,37.46,37.46,4/17/2017 23:11:56,4/17/2017 23:11:56,4/17/2017 23:11:56,4/17/2017 23:11:55,38,38,4/17/2017 23:12:18,4/17/2017 23:12:17,38.92,38.92,38.92,38.92,39.03,39.03,0.579,0.578,0.579,0.579,0.514,0.514
4/17/2017 23:30:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.0,40.06,39.76,39.56,39.58,4/17/2017 23:18:04,4/17/2017 23:18:05,4/17/2017 23:17:53,4/17/2017 23:17:52,39.86,39.81,4/17/2017 23:18:12,4/17/2017 23:18:12,35.22,35.03,35.60,35.49,4/17/2017 23:27:11,4/17/2017 23:27:10,4/17/2017 23:27:11,4/17/2017 23:27:10,36.11,36.06,4/17/2017 23:27:12,4/17/2017 23:27:12,37.86,37.65,37.89,37.88,37.91,37.86,1.0600,1.0160,0.8520,0.8850,0.8240,0.8240,-0,-0,17APR2017:23:15:02,7.9,4/17/2017 23:20:32,3.4,115,25.6900,2520,4/17/2017 23:20:31,2460,4/17/2017 23:15:02,2474,12.9,39.66,39.66,39.66,39.65,4/17/2017 23:18:07,4/17/2017 23:18:07,4/17/2017 23:18:07,4/17/2017 23:18:07,39.73,39.73,4/17/2017 23:18:27,4/17/2017 23:18:26,35.62,35.62,35.62,35.62,4/17/2017 23:27:17,4/17/2017 23:27:17,4/17/2017 23:27:17,4/17/2017 23:27:17,36.43,36.43,4/17/2017 23:27:30,4/17/2017 23:27:29,37.84,37.84,37.84,37.84,37.91,37.91,0.897,0.896,0.897,0.898,0.769,0.769
4/17/2017 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.4,39.67,39.40,39.41,39.44,4/17/2017 23:44:22,4/17/2017 23:39:56,4/17/2017 23:39:36,4/17/2017 23:39:35,39.56,39.51,4/17/2017 23:39:56,4/17/2017 23:39:56,36.05,35.89,36.42,36.37,4/17/2017 23:32:56,4/17/2017 23:32:56,4/17/2017 23:32:56,4/17/2017 23:32:52,36.33,36.28,4/17/2017 23:32:56,4/17/2017 23:32:56,38.39,38.19,38.25,38.26,38.39,38.34,0.8580,0.8340,0.7840,0.7960,0.7550,0.7550,-0,-0,17APR2017:23:30:03,7.7,4/17/2017 23:39:18,3.6,117,34.1500,2490,4/17/2017 23:30:02,2460,4/17/2017 23:30:01,2472,12.9,39.39,39.39,39.39,39.39,4/17/2017 23:39:47,4/17/2017 23:39:47,4/17/2017 23:39:47,4/17/2017 23:39:46,39.44,39.44,4/17/2017 23:40:25,4/17/2017 23:40:24,36.27,36.27,36.27,36.27,4/17/2017 23:32:58,4/17/2017 23:32:58,4/17/2017 23:32:58,4/17/2017 23:32:58,36.54,36.54,4/17/2017 23:33:12,4/17/2017 23:33:11,38.25,38.25,38.25,38.25,38.33,38.33,0.786,0.785,0.785,0.786,0.737,0.737
4/18/2017 00:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.3,39.74,39.52,39.58,39.60,4/17/2017 23:45:41,4/17/2017 23:49:23,4/17/2017 23:48:38,4/17/2017 23:48:37,39.71,39.66,4/17/2017 23:48:56,4/17/2017 23:48:56,38.01,37.82,38.18,38.14,4/17/2017 23:58:56,4/17/2017 23:58:55,4/17/2017 23:58:55,4/17/2017 23:58:56,38.28,38.23,4/17/2017 23:58:55,4/17/2017 23:58:55,38.96,38.76,38.89,38.88,39.00,38.95,0.4060,0.3920,0.3630,0.3670,0.3420,0.3420,-0,-0,17APR2017:23:45:04,9.4,4/17/2017 23:47:00,3.9,112,39.5800,2520,4/17/2017 23:46:20,2430,4/17/2017 23:47:07,2471,12.9,39.55,39.55,39.55,39.55,4/17/2017 23:48:47,4/17/2017 23:48:47,4/17/2017 23:48:47,4/17/2017 23:48:47,39.63,39.63,4/17/2017 23:49:41,4/17/2017 23:49:41,38.16,38.16,38.16,38.16,4/17/2017 23:59:04,4/17/2017 23:59:04,4/17/2017 23:59:03,4/17/2017 23:59:03,38.4,38.4,4/17/2017 23:59:18,4/17/2017 23:59:17,38.88,38.88,38.88,38.88,38.99,38.99,0.366,0.366,0.366,0.367,0.321,0.321
4/18/2017 00:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.7,38.68,38.51,38.60,38.61,4/18/2017 00:00:04,4/18/2017 00:00:05,4/18/2017 00:00:04,4/18/2017 00:00:05,38.66,38.61,4/18/2017 00:00:01,4/18/2017 00:00:01,36.59,36.40,36.63,36.61,4/18/2017 00:14:29,4/18/2017 00:14:29,4/18/2017 00:14:39,4/18/2017 00:14:31,36.71,36.66,4/18/2017 00:14:36,4/18/2017 00:14:36,37.65,37.48,37.59,37.59,37.71,37.65,0.4320,0.4310,0.4280,0.4300,0.4260,0.4260,-0,-0,18APR2017:00:00:16,14.9,4/18/2017 00:01:32,5.7,101,20.9300,2520,4/18/2017 00:01:32,2430,4/18/2017 00:01:52,2469,12.9,38.55,38.55,38.55,38.55,4/18/2017 00:00:11,4/18/2017 00:00:10,4/18/2017 00:00:10,4/18/2017 00:00:10,38.58,38.58,4/18/2017 00:00:27,4/18/2017 00:00:27,36.63,36.63,36.63,36.63,4/18/2017 00:14:41,4/18/2017 00:14:41,4/18/2017 00:14:41,4/18/2017 00:14:41,36.83,36.83,4/18/2017 00:14:54,4/18/2017 00:14:53,37.59,37.59,37.59,37.59,37.71,37.71,0.425,0.424,0.424,0.424,0.417,0.417
4/18/2017 00:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.5,37.38,37.21,37.21,37.22,4/18/2017 00:15:27,4/18/2017 00:19:30,4/18/2017 00:15:17,4/18/2017 00:15:13,37.46,37.40,4/18/2017 00:15:29,4/18/2017 00:15:29,35.10,34.95,35.25,35.21,4/18/2017 00:28:56,4/18/2017 00:28:56,4/18/2017 00:28:55,4/18/2017 00:28:55,35.44,35.38,4/18/2017 00:28:53,4/18/2017 00:28:53,36.59,36.40,36.52,36.52,36.64,36.59,0.5800,0.5730,0.5000,0.5050,0.5270,0.5270,-0,-0,18APR2017:00:15:15,8.8,4/18/2017 00:18:50,3.4,135,30.9000,2520,4/18/2017 00:18:39,2430,4/18/2017 00:21:38,2470,12.9,37.22,37.22,37.22,37.22,4/18/2017 00:15:36,4/18/2017 00:15:36,4/18/2017 00:15:36,4/18/2017 00:15:35,37.27,37.27,4/18/2017 00:15:48,4/18/2017 00:15:48,35.29,35.29,35.29,35.29,4/18/2017 00:28:58,4/18/2017 00:28:58,4/18/2017 00:28:58,4/18/2017 00:28:58,35.63,35.63,4/18/2017 00:29:08,4/18/2017 00:29:07,36.52,36.52,36.52,36.52,36.63,36.63,0.521,0.521,0.521,0.522,0.5,0.5
4/18/2017 00:45:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.5,36.24,36.09,35.87,35.89,4/18/2017 00:31:02,4/18/2017 00:31:02,4/18/2017 00:31:13,4/18/2017 00:31:12,36.11,36.06,4/18/2017 00:31:18,4/18/2017 00:31:18,31.99,31.83,32.52,32.46,4/18/2017 00:40:05,4/18/2017 00:40:05,4/18/2017 00:40:27,4/18/2017 00:40:26,32.36,32.31,4/18/2017 00:40:25,4/18/2017 00:40:25,34.16,33.99,34.12,34.11,34.23,34.18,1.0310,1.0300,0.9270,0.9320,0.9750,0.9750,-0,-0,18APR2017:00:42:14,3.3,4/18/2017 00:33:00,1.4,115,67.2200,2490,4/18/2017 00:30:03,2430,4/18/2017 00:35:19,2465,12.9,35.92,35.92,35.92,35.92,4/18/2017 00:31:24,4/18/2017 00:31:23,4/18/2017 00:31:23,4/18/2017 00:31:23,36.01,36.01,4/18/2017 00:31:47,4/18/2017 00:31:47,32.44,32.44,32.44,32.44,4/18/2017 00:40:33,4/18/2017 00:40:33,4/18/2017 00:40:32,4/18/2017 00:40:32,32.47,32.47,4/18/2017 00:40:35,4/18/2017 00:40:34,34.12,34.12,34.12,34.12,34.25,34.25,0.958,0.958,0.958,0.958,0.964,0.964
4/18/2017 01:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.5,34.75,34.58,33.98,34.04,4/18/2017 00:46:41,4/18/2017 00:46:42,4/18/2017 00:50:33,4/18/2017 00:48:34,34.46,34.41,4/18/2017 00:46:42,4/18/2017 00:46:42,31.21,31.03,31.61,31.60,4/18/2017 00:55:40,4/18/2017 00:55:45,4/18/2017 00:59:52,4/18/2017 00:59:52,31.39,31.34,4/18/2017 00:55:43,4/18/2017 00:55:43,32.89,32.72,32.78,32.79,32.93,32.87,0.8880,0.8810,0.7330,0.7410,0.8230,0.8230,-0,-0,18APR2017:00:45:02,3.7,4/18/2017 00:50:58,1.6,171,56.6400,2490,4/18/2017 00:45:01,2430,4/18/2017 00:46:47,2467,12.9,34.19,34.19,34.19,34.19,4/18/2017 00:46:48,4/18/2017 00:46:48,4/18/2017 00:46:48,4/18/2017 00:46:48,34.29,34.29,4/18/2017 00:47:04,4/18/2017 00:47:03,31.46,31.46,31.46,31.46,4/18/2017 00:55:48,4/18/2017 00:55:48,4/18/2017 00:55:48,4/18/2017 00:55:47,31.51,31.51,4/18/2017 00:56:04,4/18/2017 00:56:03,32.8,32.8,32.8,32.8,32.92,32.92,0.789,0.789,0.789,0.79,0.794,0.795
4/18/2017 01:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.0,33.63,33.47,32.53,32.58,4/18/2017 01:03:42,4/18/2017 01:03:42,4/18/2017 01:12:10,4/18/2017 01:08:05,33.49,33.43,4/18/2017 01:03:42,4/18/2017 01:03:42,30.75,30.56,30.83,30.85,4/18/2017 01:11:02,4/18/2017 01:11:02,4/18/2017 01:11:20,4/18/2017 01:11:20,30.94,30.89,4/18/2017 01:11:07,4/18/2017 01:11:07,32.07,31.90,31.81,31.82,32.11,32.06,0.5330,0.5390,0.3170,0.3200,0.4500,0.4500,-0,-0,18APR2017:01:00:01,5.9,4/18/2017 01:14:52,2.0,352,71.8700,2490,4/18/2017 01:00:03,2460,4/18/2017 01:00:01,2467,12.9,32.78,32.78,32.78,32.79,4/18/2017 01:03:47,4/18/2017 01:03:47,4/18/2017 01:03:47,4/18/2017 01:03:47,33.28,33.28,4/18/2017 01:03:58,4/18/2017 01:03:58,30.86,30.86,30.86,30.85,4/18/2017 01:11:15,4/18/2017 01:11:14,4/18/2017 01:11:14,4/18/2017 01:11:14,31.04,31.04,4/18/2017 01:11:28,4/18/2017 01:11:27,31.9,31.9,31.9,31.9,32.09,32.09,0.388,0.388,0.388,0.389,0.417,0.417
4/18/2017 01:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.0,33.06,32.96,32.79,32.78,4/18/2017 01:16:26,4/18/2017 01:16:26,4/18/2017 01:16:27,4/18/2017 01:16:26,32.96,32.91,4/18/2017 01:16:53,4/18/2017 01:16:53,30.79,30.63,31.00,30.98,4/18/2017 01:18:31,4/18/2017 01:18:31,4/18/2017 01:28:02,4/18/2017 01:28:07,30.94,30.89,4/18/2017 01:18:51,4/18/2017 01:18:51,31.80,31.64,31.64,31.65,31.84,31.79,0.4370,0.4440,0.3750,0.3780,0.3910,0.3910,-0,-0,18APR2017:01:15:01,5.9,4/18/2017 01:15:14,1.8,182,84.8000,2490,4/18/2017 01:15:02,2460,4/18/2017 01:15:01,2465,12.8,32.81,32.81,32.81,32.81,4/18/2017 01:16:37,4/18/2017 01:16:37,4/18/2017 01:16:36,4/18/2017 01:16:36,32.82,32.82,4/18/2017 01:16:59,4/18/2017 01:16:58,30.97,30.97,30.97,30.97,4/18/2017 01:18:41,4/18/2017 01:18:41,4/18/2017 01:18:41,4/18/2017 01:18:40,31.07,31.07,4/18/2017 01:18:57,4/18/2017 01:18:57,31.68,31.68,31.68,31.68,31.82,31.82,0.394,0.394,0.394,0.394,0.373,0.373
4/18/2017 01:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.19,32.04,31.76,31.78,4/18/2017 01:33:42,4/18/2017 01:33:43,4/18/2017 01:33:49,4/18/2017 01:33:48,32.06,32.01,4/18/2017 01:33:41,4/18/2017 01:33:41,30.46,30.28,30.74,30.78,4/18/2017 01:36:59,4/18/2017 01:36:59,4/18/2017 01:31:20,4/18/2017 01:31:19,30.64,30.59,4/18/2017 01:31:14,4/18/2017 01:31:14,31.44,31.28,31.34,31.35,31.49,31.44,0.4390,0.4430,0.2420,0.2490,0.4010,0.4000,-0,-0,18APR2017:01:30:01,2.2,4/18/2017 01:31:12,0.8,155,86.9000,2490,4/18/2017 01:30:06,2460,4/18/2017 01:30:01,2465,12.9,31.91,31.91,31.91,31.91,4/18/2017 01:33:55,4/18/2017 01:33:54,4/18/2017 01:33:54,4/18/2017 01:33:54,31.99,31.99,4/18/2017 01:44:20,4/18/2017 01:44:20,30.67,30.67,30.67,30.67,4/18/2017 01:31:22,4/18/2017 01:31:22,4/18/2017 01:31:21,4/18/2017 01:31:21,30.7,30.7,4/18/2017 01:37:27,4/18/2017 01:37:27,31.35,31.35,31.35,31.35,31.46,31.46,0.329,0.329,0.329,0.329,0.384,0.384
4/18/2017 02:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,32.23,32.11,31.94,31.96,4/18/2017 01:46:08,4/18/2017 01:46:08,4/18/2017 01:46:09,4/18/2017 01:46:08,32.14,32.09,4/18/2017 01:46:11,4/18/2017 01:46:11,30.74,30.56,30.78,30.78,4/18/2017 01:48:18,4/18/2017 01:48:18,4/18/2017 01:56:01,4/18/2017 01:55:51,30.72,30.67,4/18/2017 01:48:22,4/18/2017 01:48:22,31.29,31.13,31.11,31.12,31.34,31.29,0.2950,0.3000,0.2130,0.2150,0.2770,0.2770,-0,-0,18APR2017:01:45:02,2.4,4/18/2017 01:47:32,1.1,245,71.8200,2490,4/18/2017 01:45:04,2430,4/18/2017 01:46:14,2464,12.9,31.97,31.97,31.97,31.98,4/18/2017 01:46:13,4/18/2017 01:46:13,4/18/2017 01:46:13,4/18/2017 01:46:12,32.02,32.02,4/18/2017 01:46:34,4/18/2017 01:46:33,30.76,30.76,30.76,30.75,4/18/2017 01:56:02,4/18/2017 01:56:01,4/18/2017 01:56:01,4/18/2017 01:56:01,30.79,30.79,4/18/2017 01:48:58,4/18/2017 01:48:57,31.16,31.16,31.16,31.16,31.31,31.31,0.237,0.237,0.237,0.238,0.261,0.26
4/18/2017 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.56,31.39,31.37,31.36,4/18/2017 02:00:01,4/18/2017 02:00:01,4/18/2017 02:00:01,4/18/2017 02:00:01,31.61,31.56,4/18/2017 02:00:03,4/18/2017 02:00:03,29.92,29.76,29.89,29.88,4/18/2017 02:14:51,4/18/2017 02:14:50,4/18/2017 02:14:57,4/18/2017 02:15:00,29.97,29.92,4/18/2017 02:14:49,4/18/2017 02:14:49,30.83,30.67,30.69,30.70,30.89,30.83,0.3710,0.3730,0.2860,0.2990,0.3520,0.3510,-0,-0,18APR2017:02:14:17,2.4,4/18/2017 02:12:42,0.6,197,41.5500,2490,4/18/2017 02:00:06,2430,4/18/2017 02:00:55,2462,12.9,31.42,31.42,31.42,31.42,4/18/2017 02:00:05,4/18/2017 02:00:05,4/18/2017 02:00:05,4/18/2017 02:00:04,31.47,31.47,4/18/2017 02:00:15,4/18/2017 02:00:14,29.88,29.88,29.88,29.88,4/18/2017 02:15:00,4/18/2017 02:15:00,4/18/2017 02:15:00,4/18/2017 02:15:00,30.05,30.05,4/18/2017 02:15:00,4/18/2017 02:15:00,30.73,30.73,30.73,30.73,30.88,30.88,0.323,0.323,0.323,0.324,0.33,0.33
4/18/2017 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.9,31.30,31.18,30.99,30.97,4/18/2017 02:28:28,4/18/2017 02:28:14,4/18/2017 02:28:29,4/18/2017 02:28:26,31.46,31.41,4/18/2017 02:28:09,4/18/2017 02:28:09,29.84,29.69,29.77,29.80,4/18/2017 02:18:11,4/18/2017 02:18:10,4/18/2017 02:18:47,4/18/2017 02:18:47,29.82,29.77,4/18/2017 02:18:12,4/18/2017 02:18:12,30.52,30.37,30.28,30.29,30.57,30.52,0.4650,0.4740,0.3730,0.3730,0.4730,0.4730,-0,-0,18APR2017:02:16:10,1.5,4/18/2017 02:15:01,0.4,203,22.8700,2490,4/18/2017 02:16:00,2430,4/18/2017 02:15:14,2462,12.9,31.09,31.09,31.09,31.09,4/18/2017 02:28:30,4/18/2017 02:28:30,4/18/2017 02:28:30,4/18/2017 02:28:30,31.36,31.36,4/18/2017 02:28:37,4/18/2017 02:28:36,29.81,29.81,29.81,29.81,4/18/2017 02:18:50,4/18/2017 02:18:50,4/18/2017 02:18:48,4/18/2017 02:18:48,29.93,29.93,4/18/2017 02:18:35,4/18/2017 02:18:34,30.36,30.36,30.36,30.36,30.54,30.54,0.416,0.415,0.415,0.416,0.471,0.471
4/18/2017 02:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.3,31.92,31.81,31.39,31.34,4/18/2017 02:42:15,4/18/2017 02:42:16,4/18/2017 02:42:17,4/18/2017 02:42:18,32.06,32.01,4/18/2017 02:42:11,4/18/2017 02:42:11,30.30,30.14,30.32,30.31,4/18/2017 02:30:01,4/18/2017 02:30:02,4/18/2017 02:30:05,4/18/2017 02:30:01,30.27,30.22,4/18/2017 02:30:02,4/18/2017 02:30:02,31.05,30.90,30.83,30.83,31.09,31.04,0.3580,0.3630,0.2580,0.2470,0.3620,0.3620,-0,-0,18APR2017:02:31:51,1.8,4/18/2017 02:35:43,0.2,67,20.9300,2490,4/18/2017 02:32:45,2430,4/18/2017 02:30:05,2461,12.9,31.59,31.59,31.59,31.59,4/18/2017 02:42:19,4/18/2017 02:42:18,4/18/2017 02:42:18,4/18/2017 02:42:18,31.87,31.87,4/18/2017 02:42:22,4/18/2017 02:42:21,30.24,30.24,30.24,30.24,4/18/2017 02:30:01,4/18/2017 02:30:01,4/18/2017 02:30:01,4/18/2017 02:30:01,30.3,30.3,4/18/2017 02:30:15,4/18/2017 02:30:14,30.9,30.9,30.9,30.9,31.06,31.06,0.303,0.303,0.303,0.303,0.364,0.363
4/18/2017 03:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,31.64,31.54,31.53,31.58,4/18/2017 02:58:48,4/18/2017 02:58:48,4/18/2017 02:58:48,4/18/2017 02:58:48,31.76,31.71,4/18/2017 02:58:52,4/18/2017 02:58:52,30.26,30.10,30.19,30.18,4/18/2017 02:55:35,4/18/2017 02:55:35,4/18/2017 02:55:32,4/18/2017 02:55:38,30.27,30.22,4/18/2017 02:55:37,4/18/2017 02:55:37,30.95,30.81,30.82,30.84,30.98,30.93,0.3210,0.3360,0.3050,0.3170,0.3250,0.3250,-0,-0,18APR2017:02:45:01,2.6,4/18/2017 02:46:24,1.4,189,75.3800,2490,4/18/2017 02:45:18,2430,4/18/2017 02:46:53,2459,12.8,31.55,31.55,31.55,31.55,4/18/2017 02:58:58,4/18/2017 02:58:57,4/18/2017 02:58:57,4/18/2017 02:58:57,31.62,31.62,4/18/2017 02:59:04,4/18/2017 02:59:03,30.2,30.2,30.2,30.2,4/18/2017 02:55:44,4/18/2017 02:55:43,4/18/2017 02:55:43,4/18/2017 02:55:43,30.32,30.32,4/18/2017 02:56:06,4/18/2017 02:56:05,30.84,30.84,30.85,30.85,30.94,30.94,0.312,0.312,0.312,0.312,0.309,0.31
4/18/2017 03:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.7,31.69,31.59,31.54,31.60,4/18/2017 03:00:06,4/18/2017 03:00:06,4/18/2017 03:03:52,4/18/2017 03:03:52,31.76,31.71,4/18/2017 03:00:05,4/18/2017 03:00:05,30.64,30.49,30.67,30.70,4/18/2017 03:13:31,4/18/2017 03:13:30,4/18/2017 03:10:28,4/18/2017 03:10:28,30.64,30.59,4/18/2017 03:13:23,4/18/2017 03:13:23,31.15,31.01,31.03,31.04,31.21,31.16,0.2540,0.2620,0.2370,0.2390,0.2650,0.2650,-0,-0,18APR2017:03:00:01,3.1,4/18/2017 03:02:10,1.1,304,73.4000,2490,4/18/2017 03:01:42,2430,4/18/2017 03:00:06,2459,12.9,31.54,31.54,31.54,31.54,4/18/2017 03:04:00,4/18/2017 03:03:59,4/18/2017 03:03:59,4/18/2017 03:03:59,31.67,31.67,4/18/2017 03:00:34,4/18/2017 03:00:33,30.64,30.64,30.64,30.64,4/18/2017 03:13:36,4/18/2017 03:13:36,4/18/2017 03:13:36,4/18/2017 03:13:36,30.75,30.74,4/18/2017 03:13:42,4/18/2017 03:13:42,31.06,31.06,31.06,31.06,31.19,31.19,0.243,0.243,0.243,0.243,0.258,0.258
4/18/2017 03:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,31.25,31.10,30.83,30.84,4/18/2017 03:15:01,4/18/2017 03:15:01,4/18/2017 03:15:06,4/18/2017 03:15:05,31.24,31.19,4/18/2017 03:15:03,4/18/2017 03:15:03,30.23,30.07,30.13,30.13,4/18/2017 03:26:15,4/18/2017 03:26:21,4/18/2017 03:27:11,4/18/2017 03:27:12,30.12,30.07,4/18/2017 03:26:27,4/18/2017 03:26:27,30.55,30.41,30.41,30.42,30.61,30.56,0.2450,0.2480,0.1890,0.1880,0.2450,0.2450,-0,-0,18APR2017:03:21:07,0.9,4/18/2017 03:27:14,0.0,233,0.0200,2490,4/18/2017 03:15:02,2430,4/18/2017 03:15:59,2458,12.9,30.98,30.98,30.98,30.98,4/18/2017 03:15:10,4/18/2017 03:15:09,4/18/2017 03:15:09,4/18/2017 03:15:09,31.15,31.16,4/18/2017 03:15:32,4/18/2017 03:15:32,30.17,30.17,30.17,30.17,4/18/2017 03:26:32,4/18/2017 03:26:31,4/18/2017 03:26:31,4/18/2017 03:26:31,30.27,30.27,4/18/2017 03:26:42,4/18/2017 03:26:41,30.45,30.45,30.45,30.45,30.59,30.59,0.217,0.217,0.217,0.217,0.241,0.241
4/18/2017 03:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,31.12,31.00,30.46,30.50,4/18/2017 03:40:48,4/18/2017 03:40:28,4/18/2017 03:45:00,4/18/2017 03:43:32,31.24,31.19,4/18/2017 03:39:41,4/18/2017 03:39:41,29.95,29.80,30.00,29.99,4/18/2017 03:33:53,4/18/2017 03:33:53,4/18/2017 03:33:53,4/18/2017 03:33:53,29.97,29.92,4/18/2017 03:33:50,4/18/2017 03:33:50,30.50,30.36,30.26,30.27,30.55,30.50,0.2980,0.3070,0.1300,0.1330,0.2920,0.2920,-0,-0,18APR2017:03:31:15,2.4,4/18/2017 03:42:36,0.5,256,41.1600,2490,4/18/2017 03:36:11,2430,4/18/2017 03:30:05,2456,12.8,30.71,30.71,30.71,30.71,4/18/2017 03:40:54,4/18/2017 03:40:53,4/18/2017 03:40:53,4/18/2017 03:40:53,31.13,31.13,4/18/2017 03:40:56,4/18/2017 03:40:56,29.94,29.94,29.94,29.94,4/18/2017 03:34:02,4/18/2017 03:34:02,4/18/2017 03:34:02,4/18/2017 03:34:02,29.98,29.98,4/18/2017 03:34:19,4/18/2017 03:34:18,30.35,30.35,30.35,30.35,30.52,30.52,0.204,0.204,0.204,0.205,0.277,0.277
4/18/2017 04:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.4,30.86,30.73,30.55,30.58,4/18/2017 03:57:46,4/18/2017 03:57:46,4/18/2017 03:46:09,4/18/2017 03:46:08,30.86,30.81,4/18/2017 03:45:22,4/18/2017 03:45:22,29.18,29.04,29.59,29.65,4/18/2017 03:59:36,4/18/2017 03:59:36,4/18/2017 04:00:00,4/18/2017 04:00:00,29.29,29.24,4/18/2017 03:59:34,4/18/2017 03:59:34,30.42,30.27,30.24,30.26,30.48,30.43,0.3870,0.3870,0.2120,0.2100,0.3650,0.3650,-0,-0,18APR2017:03:46:57,1.3,4/18/2017 03:53:41,0.4,255,39.9400,2460,4/18/2017 03:45:01,2430,4/18/2017 03:45:18,2455,12.8,30.65,30.65,30.65,30.65,4/18/2017 03:46:20,4/18/2017 03:46:18,4/18/2017 03:46:18,4/18/2017 03:46:18,30.84,30.84,4/18/2017 03:47:44,4/18/2017 03:47:43,29.42,29.42,29.42,29.42,4/18/2017 03:59:51,4/18/2017 03:59:50,4/18/2017 03:59:50,4/18/2017 03:59:50,29.35,29.34,4/18/2017 04:00:00,4/18/2017 04:00:00,30.31,30.31,30.31,30.31,30.48,30.48,0.282,0.283,0.283,0.283,0.328,0.329
4/18/2017 04:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.0,30.81,30.67,30.44,30.47,4/18/2017 04:04:12,4/18/2017 04:04:11,4/18/2017 04:04:11,4/18/2017 04:04:10,30.86,30.81,4/18/2017 04:04:17,4/18/2017 04:04:17,28.85,28.71,29.03,29.01,4/18/2017 04:11:22,4/18/2017 04:11:22,4/18/2017 04:11:22,4/18/2017 04:11:23,28.99,28.94,4/18/2017 04:11:14,4/18/2017 04:11:14,29.74,29.60,29.64,29.66,29.79,29.73,0.5170,0.5160,0.3910,0.3970,0.5010,0.5000,-0,-0,18APR2017:04:03:01,2.4,4/18/2017 04:12:07,0.7,167,71.0400,2460,4/18/2017 04:00:01,2430,4/18/2017 04:00:02,2453,12.7,30.58,30.58,30.58,30.58,4/18/2017 04:04:25,4/18/2017 04:04:25,4/18/2017 04:04:25,4/18/2017 04:04:25,30.84,30.84,4/18/2017 04:05:02,4/18/2017 04:05:01,28.95,28.95,28.95,28.95,4/18/2017 04:11:27,4/18/2017 04:11:27,4/18/2017 04:11:27,4/18/2017 04:11:27,29.08,29.08,4/18/2017 04:11:36,4/18/2017 04:11:35,29.66,29.66,29.66,29.66,29.75,29.75,0.444,0.444,0.444,0.444,0.492,0.492
4/18/2017 04:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.9,30.23,30.09,29.66,29.71,4/18/2017 04:16:07,4/18/2017 04:16:10,4/18/2017 04:16:47,4/18/2017 04:16:46,30.26,30.21,4/18/2017 04:16:09,4/18/2017 04:16:09,28.80,28.66,28.82,28.84,4/18/2017 04:29:23,4/18/2017 04:29:22,4/18/2017 04:29:29,4/18/2017 04:29:28,28.84,28.79,4/18/2017 04:29:18,4/18/2017 04:29:18,29.48,29.33,29.23,29.24,29.54,29.49,0.3310,0.3310,0.2220,0.2310,0.3210,0.3210,-0,-0,18APR2017:04:15:59,1.1,4/18/2017 04:19:24,0.1,56,17.5500,2460,4/18/2017 04:15:01,2430,4/18/2017 04:15:04,2453,12.8,29.89,29.89,29.89,29.89,4/18/2017 04:16:15,4/18/2017 04:16:15,4/18/2017 04:16:15,4/18/2017 04:16:14,30.15,30.15,4/18/2017 04:16:30,4/18/2017 04:16:33,28.81,28.81,28.81,28.81,4/18/2017 04:29:30,4/18/2017 04:29:31,4/18/2017 04:29:30,4/18/2017 04:29:30,28.98,28.98,4/18/2017 04:29:33,4/18/2017 04:29:33,29.32,29.32,29.32,29.32,29.52,29.52,0.272,0.272,0.272,0.273,0.312,0.312
4/18/2017 04:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.26,30.13,29.37,29.38,4/18/2017 04:43:26,4/18/2017 04:43:26,4/18/2017 04:42:41,4/18/2017 04:42:37,30.26,30.21,4/18/2017 04:43:06,4/18/2017 04:43:06,28.74,28.61,28.70,28.69,4/18/2017 04:38:28,4/18/2017 04:38:23,4/18/2017 04:38:26,4/18/2017 04:38:27,28.77,28.72,4/18/2017 04:38:27,4/18/2017 04:38:27,29.39,29.25,29.05,29.07,29.42,29.37,0.3560,0.3590,0.1680,0.1690,0.3490,0.3490,-0,-0,18APR2017:04:31:01,1.3,4/18/2017 04:36:32,0.1,37,16.3800,2460,4/18/2017 04:30:01,2430,4/18/2017 04:30:04,2451,12.8,29.71,29.71,29.71,29.71,4/18/2017 04:43:02,4/18/2017 04:43:02,4/18/2017 04:43:01,4/18/2017 04:43:02,30.21,30.21,4/18/2017 04:43:35,4/18/2017 04:43:35,28.71,28.71,28.71,28.71,4/18/2017 04:38:32,4/18/2017 04:38:32,4/18/2017 04:38:32,4/18/2017 04:38:32,28.89,28.89,4/18/2017 04:38:32,4/18/2017 04:38:31,29.18,29.18,29.18,29.18,29.39,29.39,0.252,0.252,0.252,0.252,0.335,0.335
4/18/2017 05:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.01,29.88,29.74,29.80,4/18/2017 04:55:26,4/18/2017 04:55:26,4/18/2017 04:55:26,4/18/2017 04:55:25,30.11,30.06,4/18/2017 04:55:16,4/18/2017 04:55:16,29.31,29.16,29.18,29.19,4/18/2017 04:56:11,4/18/2017 04:56:11,4/18/2017 04:45:01,4/18/2017 04:45:01,29.37,29.32,4/18/2017 04:56:11,4/18/2017 04:56:11,29.64,29.51,29.44,29.46,29.68,29.63,0.1500,0.1520,0.1370,0.1420,0.1340,0.1340,-0,-0,18APR2017:04:46:33,3.1,4/18/2017 04:48:02,1.3,199,28.5500,2460,4/18/2017 04:45:02,2430,4/18/2017 04:45:01,2450,12.8,29.83,29.83,29.83,29.83,4/18/2017 04:55:29,4/18/2017 04:55:29,4/18/2017 04:55:29,4/18/2017 04:55:29,29.98,29.98,4/18/2017 04:55:39,4/18/2017 04:55:39,29.26,29.26,29.26,29.26,4/18/2017 04:56:31,4/18/2017 04:56:30,4/18/2017 04:56:30,4/18/2017 04:56:30,29.42,29.42,4/18/2017 04:56:34,4/18/2017 04:56:34,29.51,29.51,29.51,29.51,29.66,29.66,0.129,0.129,0.129,0.129,0.118,0.118
4/18/2017 05:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.38,30.26,30.23,30.29,4/18/2017 05:12:58,4/18/2017 05:12:58,4/18/2017 05:12:59,4/18/2017 05:12:58,30.41,30.36,4/18/2017 05:12:59,4/18/2017 05:12:59,29.41,29.28,29.35,29.36,4/18/2017 05:02:38,4/18/2017 05:02:38,4/18/2017 05:02:38,4/18/2017 05:00:23,29.52,29.47,4/18/2017 05:00:05,4/18/2017 05:00:05,29.90,29.76,29.74,29.75,29.93,29.88,0.2200,0.2210,0.2250,0.2310,0.2270,0.2270,-0,0,18APR2017:05:14:51,2.4,4/18/2017 05:05:12,0.9,343,58.4100,2460,4/18/2017 05:00:02,2430,4/18/2017 05:00:01,2450,12.8,30.26,30.26,30.26,30.26,4/18/2017 05:13:08,4/18/2017 05:13:07,4/18/2017 05:13:07,4/18/2017 05:13:07,30.32,30.32,4/18/2017 05:13:25,4/18/2017 05:13:25,29.42,29.42,29.42,29.42,4/18/2017 05:00:31,4/18/2017 05:00:31,4/18/2017 05:00:31,4/18/2017 05:00:31,29.56,29.56,4/18/2017 05:00:34,4/18/2017 05:00:33,29.78,29.78,29.78,29.78,29.89,29.89,0.218,0.218,0.218,0.218,0.213,0.213
4/18/2017 05:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.58,30.47,30.44,30.45,4/18/2017 05:29:56,4/18/2017 05:29:58,4/18/2017 05:29:59,4/18/2017 05:29:59,30.71,30.66,4/18/2017 05:29:47,4/18/2017 05:29:47,29.79,29.67,29.74,29.76,4/18/2017 05:19:17,4/18/2017 05:19:16,4/18/2017 05:19:45,4/18/2017 05:19:42,29.82,29.77,4/18/2017 05:19:19,4/18/2017 05:19:19,30.19,30.06,30.04,30.05,30.25,30.20,0.2290,0.2330,0.1980,0.1960,0.2340,0.2340,0,0,18APR2017:05:29:59,2.0,4/18/2017 05:15:05,1.1,273,85.3000,2460,4/18/2017 05:15:01,2430,4/18/2017 05:15:07,2450,12.8,30.45,30.45,30.45,30.45,4/18/2017 05:30:00,4/18/2017 05:30:00,4/18/2017 05:30:00,4/18/2017 05:30:00,30.57,30.57,4/18/2017 05:30:00,4/18/2017 05:30:00,29.76,29.76,29.76,29.76,4/18/2017 05:19:29,4/18/2017 05:19:29,4/18/2017 05:19:28,4/18/2017 05:19:28,29.92,29.92,4/18/2017 05:19:30,4/18/2017 05:19:29,30.08,30.08,30.08,30.08,30.22,30.22,0.209,0.209,0.209,0.209,0.224,0.224
4/18/2017 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.42,31.30,30.97,31.03,4/18/2017 05:35:03,4/18/2017 05:35:03,4/18/2017 05:35:02,4/18/2017 05:38:17,31.46,31.41,4/18/2017 05:34:49,4/18/2017 05:34:49,30.23,30.08,30.15,30.15,4/18/2017 05:40:30,4/18/2017 05:44:31,4/18/2017 05:44:26,4/18/2017 05:44:25,30.12,30.07,4/18/2017 05:40:31,4/18/2017 05:40:31,30.78,30.64,30.58,30.60,30.84,30.78,0.3490,0.3560,0.2510,0.2630,0.3630,0.3630,1,2,18APR2017:05:45:00,2.0,4/18/2017 05:44:14,0.6,88,71.9100,2460,4/18/2017 05:30:02,2430,4/18/2017 05:30:01,2450,12.8,31.15,31.15,31.15,31.15,4/18/2017 05:35:09,4/18/2017 05:35:08,4/18/2017 05:35:08,4/18/2017 05:35:08,31.43,31.43,4/18/2017 05:35:19,4/18/2017 05:35:18,30.16,30.16,30.16,30.16,4/18/2017 05:44:40,4/18/2017 05:44:40,4/18/2017 05:44:40,4/18/2017 05:44:39,30.18,30.18,4/18/2017 05:44:54,4/18/2017 05:44:53,30.65,30.65,30.65,30.65,30.82,30.82,0.297,0.297,0.297,0.297,0.348,0.349
4/18/2017 06:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.82,30.71,30.66,30.68,4/18/2017 05:59:13,4/18/2017 05:59:03,4/18/2017 05:59:22,4/18/2017 05:59:19,31.01,30.96,4/18/2017 05:59:40,4/18/2017 05:59:40,30.15,30.00,30.02,30.03,4/18/2017 05:48:30,4/18/2017 05:48:33,4/18/2017 05:48:56,4/18/2017 05:48:56,30.12,30.07,4/18/2017 05:48:58,4/18/2017 05:48:58,30.46,30.33,30.31,30.33,30.50,30.45,0.1970,0.2020,0.1770,0.1790,0.2240,0.2240,4,6,18APR2017:06:00:00,2.6,4/18/2017 05:46:26,1.6,201,16.0700,2460,4/18/2017 05:45:01,2430,4/18/2017 05:45:02,2449,12.8,30.71,30.71,30.71,30.71,4/18/2017 05:59:29,4/18/2017 05:59:28,4/18/2017 05:59:28,4/18/2017 05:59:28,30.84,30.84,4/18/2017 05:57:53,4/18/2017 05:57:52,30.06,30.06,30.06,30.06,4/18/2017 05:49:00,4/18/2017 05:49:00,4/18/2017 05:49:00,4/18/2017 05:49:00,30.16,30.16,4/18/2017 05:46:52,4/18/2017 05:46:52,30.35,30.35,30.35,30.35,30.47,30.47,0.186,0.186,0.186,0.186,0.217,0.217
4/18/2017 06:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.53,31.41,31.18,31.21,4/18/2017 06:12:48,4/18/2017 06:12:46,4/18/2017 06:12:09,4/18/2017 06:12:06,31.61,31.56,4/18/2017 06:12:48,4/18/2017 06:12:48,30.54,30.39,30.44,30.42,4/18/2017 06:01:56,4/18/2017 06:02:06,4/18/2017 06:02:10,4/18/2017 06:02:15,30.57,30.51,4/18/2017 06:01:57,4/18/2017 06:01:57,30.82,30.70,30.71,30.72,30.90,30.84,0.2510,0.2570,0.2170,0.2200,0.2410,0.2410,9,14,18APR2017:06:14:36,3.3,4/18/2017 06:11:13,1.0,19,67.0000,4830,4/18/2017 06:08:39,2430,4/18/2017 06:00:02,3454,12.8,31.32,31.32,31.32,31.32,4/18/2017 06:13:01,4/18/2017 06:13:01,4/18/2017 06:13:01,4/18/2017 06:13:00,31.51,31.51,4/18/2017 06:13:06,4/18/2017 06:13:05,30.45,30.45,30.45,30.45,4/18/2017 06:02:23,4/18/2017 06:02:21,4/18/2017 06:02:20,4/18/2017 06:02:22,30.59,30.58,4/18/2017 06:02:43,4/18/2017 06:02:43,30.74,30.74,30.74,30.74,30.86,30.86,0.232,0.232,0.232,0.232,0.231,0.231
4/18/2017 06:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.63,31.52,31.49,31.49,4/18/2017 06:23:29,4/18/2017 06:23:30,4/18/2017 06:24:30,4/18/2017 06:24:20,31.69,31.64,4/18/2017 06:23:20,4/18/2017 06:23:20,30.91,30.78,30.96,30.97,4/18/2017 06:17:33,4/18/2017 06:17:32,4/18/2017 06:17:38,4/18/2017 06:16:28,30.94,30.89,4/18/2017 06:17:32,4/18/2017 06:17:32,31.26,31.13,31.21,31.22,31.33,31.28,0.1630,0.1700,0.1530,0.1510,0.1750,0.1750,18,21,18APR2017:06:22:13,3.1,4/18/2017 06:18:16,1.0,287,57.8600,4860,4/18/2017 06:16:58,4770,4/18/2017 06:17:08,4804,12.8,31.49,31.49,31.49,31.49,4/18/2017 06:23:42,4/18/2017 06:23:42,4/18/2017 06:23:42,4/18/2017 06:23:42,31.65,31.65,4/18/2017 06:23:50,4/18/2017 06:23:49,30.93,30.93,30.93,30.93,4/18/2017 06:17:47,4/18/2017 06:17:47,4/18/2017 06:17:47,4/18/2017 06:17:46,30.96,30.96,4/18/2017 06:18:00,4/18/2017 06:17:59,31.2,31.2,31.2,31.2,31.3,31.3,0.155,0.155,0.155,0.155,0.165,0.165
4/18/2017 06:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.77,31.66,31.60,31.62,4/18/2017 06:34:02,4/18/2017 06:34:01,4/18/2017 06:34:03,4/18/2017 06:34:02,31.91,31.86,4/18/2017 06:34:05,4/18/2017 06:34:05,31.00,30.86,31.12,31.14,4/18/2017 06:40:06,4/18/2017 06:40:06,4/18/2017 06:40:06,4/18/2017 06:40:06,31.02,30.96,4/18/2017 06:40:05,4/18/2017 06:40:05,31.26,31.14,31.32,31.33,31.34,31.29,0.1960,0.2040,0.1150,0.1200,0.2040,0.2040,24,30,18APR2017:06:43:14,1.3,4/18/2017 06:39:56,0.3,190,24.3900,4830,4/18/2017 06:30:07,4770,4/18/2017 06:32:45,4806,12.8,31.64,31.64,31.64,31.64,4/18/2017 06:34:07,4/18/2017 06:34:07,4/18/2017 06:34:07,4/18/2017 06:34:07,31.8,31.8,4/18/2017 06:34:06,4/18/2017 06:34:05,31.05,31.05,31.05,31.05,4/18/2017 06:40:14,4/18/2017 06:40:13,4/18/2017 06:40:13,4/18/2017 06:40:13,31.06,31.06,4/18/2017 06:40:23,4/18/2017 06:40:22,31.26,31.26,31.26,31.26,31.32,31.32,0.152,0.152,0.152,0.152,0.197,0.197
4/18/2017 07:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.1,31.83,31.73,31.98,31.99,4/18/2017 06:59:45,4/18/2017 06:59:47,4/18/2017 06:59:58,4/18/2017 06:59:49,32.06,32.01,4/18/2017 06:59:26,4/18/2017 06:59:26,31.04,30.92,31.13,31.11,4/18/2017 06:52:43,4/18/2017 06:52:39,4/18/2017 06:47:02,4/18/2017 06:47:03,31.09,31.04,4/18/2017 06:45:15,4/18/2017 06:45:15,31.30,31.19,31.43,31.45,31.39,31.34,0.2280,0.2350,0.2250,0.2330,0.2440,0.2440,44,55,18APR2017:06:58:35,2.0,4/18/2017 06:53:39,0.6,252,14.4300,4860,4/18/2017 06:48:34,4800,4/18/2017 06:45:01,4825,12.8,31.86,31.86,31.86,31.86,4/18/2017 06:59:59,4/18/2017 06:59:59,4/18/2017 06:59:59,4/18/2017 06:59:59,31.9,31.9,4/18/2017 06:59:54,4/18/2017 06:59:53,31.07,31.07,31.07,31.07,4/18/2017 06:47:13,4/18/2017 06:47:13,4/18/2017 06:47:13,4/18/2017 06:47:12,31.13,31.13,4/18/2017 06:48:05,4/18/2017 06:48:05,31.34,31.34,31.34,31.34,31.36,31.36,0.223,0.223,0.224,0.224,0.229,0.229
4/18/2017 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.5,32.50,32.42,32.57,32.58,4/18/2017 07:09:55,4/18/2017 07:09:55,4/18/2017 07:10:19,4/18/2017 07:10:18,32.66,32.61,4/18/2017 07:10:19,4/18/2017 07:10:19,31.44,31.32,31.65,31.62,4/18/2017 07:14:25,4/18/2017 07:02:49,4/18/2017 07:02:43,4/18/2017 07:02:49,31.46,31.41,4/18/2017 07:02:26,4/18/2017 07:02:26,31.82,31.70,32.03,32.03,31.91,31.86,0.2950,0.2990,0.2760,0.2810,0.3010,0.3010,50,68,18APR2017:07:15:00,2.2,4/18/2017 07:14:07,0.5,244,45.0000,4890,4/18/2017 07:08:57,4800,4/18/2017 07:01:55,4838,12.8,32.49,32.49,32.49,32.49,4/18/2017 07:10:21,4/18/2017 07:10:21,4/18/2017 07:10:21,4/18/2017 07:10:21,32.52,32.52,4/18/2017 07:10:23,4/18/2017 07:10:23,31.51,31.51,31.51,31.51,4/18/2017 07:03:02,4/18/2017 07:03:02,4/18/2017 07:03:02,4/18/2017 07:03:01,31.45,31.45,4/18/2017 07:03:06,4/18/2017 07:03:05,31.89,31.89,31.89,31.89,31.89,31.89,0.28,0.28,0.28,0.28,0.293,0.293
4/18/2017 07:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.7,32.30,32.21,33.16,33.19,4/18/2017 07:28:04,4/18/2017 07:28:04,4/18/2017 07:27:58,4/18/2017 07:27:56,32.36,32.31,4/18/2017 07:28:02,4/18/2017 07:28:02,31.58,31.48,31.85,31.86,4/18/2017 07:17:50,4/18/2017 07:17:15,4/18/2017 07:17:13,4/18/2017 07:17:12,31.69,31.64,4/18/2017 07:17:08,4/18/2017 07:17:08,31.92,31.81,32.38,32.37,32.00,31.95,0.1420,0.1460,0.3640,0.3640,0.1270,0.1270,78,103,18APR2017:07:25:59,2.0,4/18/2017 07:16:49,0.6,194,22.0900,4920,4/18/2017 07:26:01,4830,4/18/2017 07:15:01,4867,12.9,32.69,32.69,32.69,32.69,4/18/2017 07:28:09,4/18/2017 07:28:08,4/18/2017 07:28:08,4/18/2017 07:28:08,32.25,32.25,4/18/2017 07:28:24,4/18/2017 07:28:24,31.71,31.72,31.71,31.71,4/18/2017 07:17:22,4/18/2017 07:17:22,4/18/2017 07:17:22,4/18/2017 07:17:22,31.65,31.66,4/18/2017 07:15:01,4/18/2017 07:15:01,32.12,32.12,32.12,32.12,31.97,31.97,0.244,0.244,0.244,0.244,0.118,0.117
4/18/2017 07:45:00,15min,Peter Sinks,UCC,270,35.9,38.3,32.1,38.47,38.37,38.32,38.31,4/18/2017 07:42:16,4/18/2017 07:42:15,4/18/2017 07:44:01,4/18/2017 07:44:00,38.43,38.38,4/18/2017 07:40:42,4/18/2017 07:40:42,31.94,31.82,32.66,32.59,4/18/2017 07:30:01,4/18/2017 07:30:01,4/18/2017 07:30:06,4/18/2017 07:30:07,31.99,31.94,4/18/2017 07:30:01,4/18/2017 07:30:01,35.91,35.80,35.92,35.93,35.98,35.93,2.1260,2.1150,1.9760,1.9700,2.1260,2.1260,88,118,18APR2017:07:42:51,10.3,4/18/2017 07:42:07,2.9,355,73.7100,4980,4/18/2017 07:44:21,4860,4/18/2017 07:30:55,4914,13.1,38.23,38.23,38.23,38.23,4/18/2017 07:42:26,4/18/2017 07:42:26,4/18/2017 07:42:26,4/18/2017 07:42:26,38.29,38.29,4/18/2017 07:42:38,4/18/2017 07:42:37,32.27,32.28,32.27,32.27,4/18/2017 07:30:10,4/18/2017 07:30:10,4/18/2017 07:30:10,4/18/2017 07:30:10,32.02,32.02,4/18/2017 07:30:10,4/18/2017 07:30:10,35.84,35.85,35.85,35.85,35.86,35.86,2.054,2.053,2.053,2.052,2.157,2.156
4/18/2017 08:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.4,38.97,38.87,38.92,38.91,4/18/2017 07:55:26,4/18/2017 07:55:24,4/18/2017 07:55:27,4/18/2017 07:55:28,38.96,38.91,4/18/2017 07:55:28,4/18/2017 07:55:28,37.14,36.99,37.41,37.39,4/18/2017 07:45:59,4/18/2017 07:45:59,4/18/2017 07:46:03,4/18/2017 07:46:03,37.38,37.33,4/18/2017 07:45:58,4/18/2017 07:45:58,38.18,38.05,38.30,38.29,38.30,38.24,0.3590,0.3670,0.2850,0.2890,0.3260,0.3260,108,149,18APR2017:08:00:00,11.6,4/18/2017 07:49:55,6.5,13,15.3600,5040,4/18/2017 07:57:58,4920,4/18/2017 07:45:19,4972,13.2,38.87,38.87,38.87,38.88,4/18/2017 07:55:37,4/18/2017 07:55:36,4/18/2017 07:55:36,4/18/2017 07:55:36,38.92,38.92,4/18/2017 07:55:57,4/18/2017 07:55:56,37.31,37.31,37.31,37.31,4/18/2017 07:46:05,4/18/2017 07:46:05,4/18/2017 07:46:05,4/18/2017 07:46:04,37.53,37.53,4/18/2017 07:46:13,4/18/2017 07:46:12,38.2,38.2,38.2,38.2,38.26,38.26,0.304,0.303,0.303,0.304,0.297,0.297
4/18/2017 08:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.0,38.79,38.68,39.04,39.02,4/18/2017 08:08:35,4/18/2017 08:08:35,4/18/2017 08:08:38,4/18/2017 08:08:38,38.88,38.83,4/18/2017 08:08:38,4/18/2017 08:08:38,37.56,37.38,37.98,38.01,4/18/2017 08:11:09,4/18/2017 08:11:09,4/18/2017 08:11:11,4/18/2017 08:10:35,37.84,37.78,4/18/2017 08:11:13,4/18/2017 08:11:13,38.26,38.14,38.63,38.62,38.43,38.37,0.2350,0.2490,0.1900,0.1940,0.1830,0.1830,206,245,18APR2017:08:15:00,13.6,4/18/2017 08:07:52,7.1,6,15.7200,5340,4/18/2017 08:14:16,5010,4/18/2017 08:00:01,5154,13.5,38.8,38.8,38.8,38.81,4/18/2017 08:08:45,4/18/2017 08:08:44,4/18/2017 08:08:44,4/18/2017 08:08:44,38.73,38.73,4/18/2017 08:09:00,4/18/2017 08:09:00,37.96,37.97,37.96,37.96,4/18/2017 08:11:15,4/18/2017 08:11:14,4/18/2017 08:11:14,4/18/2017 08:11:14,37.99,37.99,4/18/2017 08:11:26,4/18/2017 08:11:25,38.41,38.41,38.41,38.41,38.4,38.4,0.166,0.165,0.166,0.166,0.141,0.141
4/18/2017 08:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,38.81,38.73,39.25,39.25,4/18/2017 08:18:48,4/18/2017 08:18:48,4/18/2017 08:19:05,4/18/2017 08:19:05,38.88,38.83,4/18/2017 08:18:46,4/18/2017 08:18:46,37.37,37.22,37.81,37.77,4/18/2017 08:15:17,4/18/2017 08:15:17,4/18/2017 08:23:18,4/18/2017 08:23:18,37.69,37.63,4/18/2017 08:16:04,4/18/2017 08:16:04,38.22,38.09,38.64,38.63,38.37,38.32,0.3060,0.3200,0.2530,0.2600,0.2500,0.2500,204,271,18APR2017:08:18:36,11.8,4/18/2017 08:26:32,7.3,7,16.7700,5460,4/18/2017 08:17:27,5220,4/18/2017 08:29:36,5329,14.2,38.92,38.92,38.92,38.92,4/18/2017 08:18:55,4/18/2017 08:18:55,4/18/2017 08:18:55,4/18/2017 08:18:55,38.77,38.77,4/18/2017 08:19:09,4/18/2017 08:19:08,37.9,37.9,37.9,37.9,4/18/2017 08:25:37,4/18/2017 08:25:37,4/18/2017 08:25:37,4/18/2017 08:25:37,37.92,37.92,4/18/2017 08:16:13,4/18/2017 08:16:13,38.4,38.4,38.4,38.4,38.35,38.34,0.228,0.227,0.228,0.229,0.207,0.207
4/18/2017 08:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.7,38.59,38.48,38.67,38.66,4/18/2017 08:32:21,4/18/2017 08:32:21,4/18/2017 08:30:56,4/18/2017 08:30:55,38.66,38.61,4/18/2017 08:38:41,4/18/2017 08:38:41,37.21,37.00,37.66,37.63,4/18/2017 08:33:07,4/18/2017 08:33:07,4/18/2017 08:34:33,4/18/2017 08:34:33,37.61,37.56,4/18/2017 08:33:08,4/18/2017 08:33:08,38.09,37.96,38.28,38.28,38.21,38.16,0.2800,0.2930,0.1950,0.2000,0.2350,0.2350,116,140,18APR2017:08:30:01,12.7,4/18/2017 08:40:31,6.7,7,16.8300,5250,4/18/2017 08:30:02,5130,4/18/2017 08:40:32,5210,14.0,38.52,38.52,38.52,38.53,4/18/2017 08:30:58,4/18/2017 08:30:58,4/18/2017 08:30:58,4/18/2017 08:30:58,38.5,38.51,4/18/2017 08:38:50,4/18/2017 08:38:50,37.65,37.65,37.65,37.65,4/18/2017 08:32:04,4/18/2017 08:32:03,4/18/2017 08:32:03,4/18/2017 08:32:03,37.78,37.78,4/18/2017 08:39:59,4/18/2017 08:39:58,38.15,38.15,38.15,38.15,38.18,38.18,0.203,0.202,0.202,0.203,0.195,0.195
4/18/2017 09:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.56,38.46,38.63,38.61,4/18/2017 08:52:26,4/18/2017 08:52:25,4/18/2017 09:00:00,4/18/2017 09:00:00,38.58,38.53,4/18/2017 08:52:28,4/18/2017 08:52:28,36.95,36.77,37.68,37.61,4/18/2017 08:47:55,4/18/2017 08:47:55,4/18/2017 08:47:56,4/18/2017 08:47:56,37.38,37.33,4/18/2017 08:47:56,4/18/2017 08:47:56,37.87,37.74,38.19,38.17,38.01,37.96,0.3070,0.3190,0.2170,0.2210,0.2320,0.2320,186,417,18APR2017:08:59:35,11.8,4/18/2017 08:52:39,6.8,12,13.6300,5460,4/18/2017 08:56:13,5190,4/18/2017 08:45:01,5296,14.0,38.46,38.46,38.46,38.46,4/18/2017 08:52:37,4/18/2017 08:52:37,4/18/2017 08:52:37,4/18/2017 08:52:36,38.52,38.52,4/18/2017 08:52:53,4/18/2017 08:52:52,37.42,37.42,37.42,37.42,4/18/2017 08:57:16,4/18/2017 08:57:16,4/18/2017 08:57:16,4/18/2017 08:57:16,37.56,37.56,4/18/2017 08:57:23,4/18/2017 08:57:23,37.99,37.99,37.99,37.99,37.99,37.99,0.211,0.21,0.211,0.211,0.186,0.187
4/18/2017 09:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.5,38.38,38.29,38.98,38.96,4/18/2017 09:03:28,4/18/2017 09:03:26,4/18/2017 09:05:51,4/18/2017 09:03:28,38.58,38.53,4/18/2017 09:03:38,4/18/2017 09:03:38,37.00,36.85,37.66,37.63,4/18/2017 09:15:00,4/18/2017 09:15:00,4/18/2017 09:12:32,4/18/2017 09:12:28,37.24,37.18,4/18/2017 09:15:00,4/18/2017 09:15:00,37.77,37.65,38.43,38.39,37.97,37.92,0.2720,0.2850,0.3140,0.3170,0.2300,0.2300,405,522,18APR2017:09:03:38,16.9,4/18/2017 09:03:09,8.3,10,15.8900,5460,4/18/2017 09:00:01,5370,4/18/2017 09:03:06,5428,14.7,38.53,38.53,38.53,38.54,4/18/2017 09:03:39,4/18/2017 09:03:39,4/18/2017 09:03:39,4/18/2017 09:03:39,38.36,38.36,4/18/2017 09:03:50,4/18/2017 09:03:49,37.55,37.55,37.54,37.53,4/18/2017 09:15:00,4/18/2017 09:15:00,4/18/2017 09:15:00,4/18/2017 09:15:00,37.48,37.48,4/18/2017 09:13:55,4/18/2017 09:13:55,38.06,38.06,38.06,38.06,37.95,37.95,0.254,0.254,0.255,0.255,0.196,0.196
4/18/2017 09:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.8,37.66,37.54,38.14,38.13,4/18/2017 09:17:00,4/18/2017 09:17:00,4/18/2017 09:17:06,4/18/2017 09:17:06,37.83,37.78,4/18/2017 09:17:03,4/18/2017 09:17:03,36.44,36.28,36.71,36.71,4/18/2017 09:21:54,4/18/2017 09:21:54,4/18/2017 09:21:29,4/18/2017 09:21:28,36.78,36.73,4/18/2017 09:21:55,4/18/2017 09:21:55,36.99,36.86,37.39,37.38,37.18,37.13,0.2400,0.2430,0.2970,0.2900,0.2180,0.2180,335,455,18APR2017:09:28:46,18.9,4/18/2017 09:18:07,9.8,9,16.9700,5460,4/18/2017 09:15:02,5370,4/18/2017 09:17:26,5422,14.7,37.74,37.74,37.74,37.75,4/18/2017 09:17:09,4/18/2017 09:17:09,4/18/2017 09:17:09,4/18/2017 09:17:08,37.68,37.68,4/18/2017 09:17:20,4/18/2017 09:17:19,36.73,36.73,36.73,36.73,4/18/2017 09:22:04,4/18/2017 09:22:04,4/18/2017 09:22:04,4/18/2017 09:22:03,36.86,36.86,4/18/2017 09:28:21,4/18/2017 09:28:21,37.16,37.16,37.16,37.16,37.17,37.17,0.235,0.235,0.235,0.235,0.196,0.196
4/18/2017 09:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.18,37.12,38.60,38.60,4/18/2017 09:37:33,4/18/2017 09:37:43,4/18/2017 09:38:29,4/18/2017 09:38:25,37.53,37.48,4/18/2017 09:37:43,4/18/2017 09:37:43,35.85,35.71,36.67,36.63,4/18/2017 09:43:23,4/18/2017 09:43:23,4/18/2017 09:43:25,4/18/2017 09:43:25,36.18,36.13,4/18/2017 09:43:23,4/18/2017 09:43:23,36.73,36.62,37.59,37.59,36.99,36.94,0.2180,0.2300,0.3990,0.3910,0.2230,0.2230,494,869,18APR2017:09:32:14,16.2,4/18/2017 09:44:42,9.3,2,16.3100,5460,4/18/2017 09:30:06,5370,4/18/2017 09:31:29,5413,14.6,37.73,37.73,37.74,37.74,4/18/2017 09:38:18,4/18/2017 09:38:17,4/18/2017 09:38:17,4/18/2017 09:38:17,37.34,37.34,4/18/2017 09:38:08,4/18/2017 09:38:07,36.37,36.37,36.37,36.36,4/18/2017 09:43:29,4/18/2017 09:43:29,4/18/2017 09:43:28,4/18/2017 09:43:28,36.41,36.41,4/18/2017 09:43:36,4/18/2017 09:43:35,37.13,37.13,37.13,37.13,36.96,36.96,0.268,0.268,0.268,0.268,0.191,0.191
4/18/2017 10:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.5,36.68,36.58,37.37,37.35,4/18/2017 09:45:02,4/18/2017 09:45:01,4/18/2017 09:46:43,4/18/2017 09:46:43,36.86,36.81,4/18/2017 09:45:01,4/18/2017 09:45:01,35.11,34.98,35.61,35.67,4/18/2017 09:58:27,4/18/2017 09:58:27,4/18/2017 09:58:36,4/18/2017 09:58:36,35.44,35.38,4/18/2017 09:58:29,4/18/2017 09:58:29,35.88,35.76,36.44,36.43,36.08,36.03,0.3360,0.3430,0.3930,0.3900,0.3720,0.3720,326,439,18APR2017:09:52:18,14.0,4/18/2017 09:55:24,8.6,1,16.8700,5460,4/18/2017 09:51:01,5370,4/18/2017 09:48:16,5416,14.7,36.93,36.93,36.93,36.94,4/18/2017 09:45:04,4/18/2017 09:45:03,4/18/2017 09:45:03,4/18/2017 09:45:03,36.78,36.78,4/18/2017 09:45:08,4/18/2017 09:45:07,35.48,35.48,35.48,35.48,4/18/2017 09:58:39,4/18/2017 09:58:39,4/18/2017 09:58:39,4/18/2017 09:58:37,35.53,35.53,4/18/2017 09:58:47,4/18/2017 09:58:46,36.14,36.14,36.14,36.14,36.08,36.07,0.357,0.356,0.356,0.356,0.366,0.366
4/18/2017 10:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.6,36.24,36.14,36.69,36.72,4/18/2017 10:12:28,4/18/2017 10:12:35,4/18/2017 10:14:43,4/18/2017 10:14:43,36.48,36.43,4/18/2017 10:12:38,4/18/2017 10:12:38,35.18,35.03,35.70,35.66,4/18/2017 10:04:10,4/18/2017 10:04:10,4/18/2017 10:04:16,4/18/2017 10:04:16,35.44,35.38,4/18/2017 10:04:16,4/18/2017 10:04:16,35.73,35.62,36.15,36.15,35.88,35.83,0.2190,0.2260,0.2120,0.2150,0.2100,0.2100,227,284,18APR2017:10:05:23,13.8,4/18/2017 10:01:55,8.0,1,16.5000,5460,4/18/2017 10:05:44,5370,4/18/2017 10:01:39,5420,14.7,36.37,36.37,36.37,36.37,4/18/2017 10:14:51,4/18/2017 10:14:50,4/18/2017 10:14:50,4/18/2017 10:14:50,36.25,36.25,4/18/2017 10:12:46,4/18/2017 10:12:45,35.56,35.56,35.56,35.55,4/18/2017 10:04:19,4/18/2017 10:04:19,4/18/2017 10:04:19,4/18/2017 10:04:19,35.54,35.54,4/18/2017 10:05:49,4/18/2017 10:05:48,35.91,35.91,35.91,35.91,35.85,35.85,0.191,0.191,0.192,0.192,0.179,0.179
4/18/2017 10:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.58,36.48,36.89,36.86,4/18/2017 10:17:21,4/18/2017 10:17:21,4/18/2017 10:18:06,4/18/2017 10:17:56,36.78,36.73,4/18/2017 10:17:30,4/18/2017 10:17:30,35.57,35.44,35.90,35.89,4/18/2017 10:24:00,4/18/2017 10:24:00,4/18/2017 10:26:53,4/18/2017 10:26:53,35.81,35.76,4/18/2017 10:29:06,4/18/2017 10:29:06,36.14,36.03,36.43,36.43,36.29,36.23,0.2000,0.2070,0.2080,0.2110,0.1770,0.1770,173,223,18APR2017:10:27:54,12.5,4/18/2017 10:20:28,7.7,5,16.9600,5460,4/18/2017 10:15:07,5400,4/18/2017 10:15:05,5428,14.7,36.67,36.67,36.67,36.67,4/18/2017 10:18:08,4/18/2017 10:18:08,4/18/2017 10:18:08,4/18/2017 10:18:07,36.6,36.6,4/18/2017 10:18:22,4/18/2017 10:18:21,35.87,35.88,35.87,35.87,4/18/2017 10:29:18,4/18/2017 10:29:18,4/18/2017 10:29:17,4/18/2017 10:29:17,35.9,35.9,4/18/2017 10:29:29,4/18/2017 10:29:29,36.26,36.26,36.26,36.26,36.26,36.26,0.18,0.18,0.18,0.18,0.152,0.152
4/18/2017 10:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.53,36.43,37.02,37.00,4/18/2017 10:43:00,4/18/2017 10:43:00,4/18/2017 10:44:35,4/18/2017 10:44:35,36.78,36.73,4/18/2017 10:43:00,4/18/2017 10:43:00,35.37,35.25,35.77,35.76,4/18/2017 10:31:52,4/18/2017 10:31:52,4/18/2017 10:30:09,4/18/2017 10:30:09,35.74,35.68,4/18/2017 10:31:52,4/18/2017 10:31:52,36.11,36.00,36.44,36.44,36.28,36.23,0.1950,0.2010,0.2230,0.2120,0.1830,0.1830,248,358,18APR2017:10:43:00,14.5,4/18/2017 10:39:43,7.5,3,17.6700,5460,4/18/2017 10:30:10,5370,4/18/2017 10:35:47,5428,14.7,36.61,36.61,36.61,36.61,4/18/2017 10:44:41,4/18/2017 10:44:40,4/18/2017 10:44:41,4/18/2017 10:44:41,36.58,36.58,4/18/2017 10:43:29,4/18/2017 10:43:28,35.78,35.79,35.78,35.78,4/18/2017 10:32:03,4/18/2017 10:32:03,4/18/2017 10:32:03,4/18/2017 10:32:03,35.83,35.83,4/18/2017 10:32:14,4/18/2017 10:32:13,36.24,36.24,36.24,36.24,36.25,36.25,0.173,0.173,0.173,0.174,0.153,0.153
4/18/2017 11:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,36.55,36.45,37.04,37.04,4/18/2017 10:48:59,4/18/2017 10:48:59,4/18/2017 10:57:53,4/18/2017 10:57:54,36.63,36.58,4/18/2017 10:46:48,4/18/2017 10:46:48,35.45,35.33,35.87,35.83,4/18/2017 10:54:44,4/18/2017 10:54:44,4/18/2017 10:54:50,4/18/2017 10:54:50,35.81,35.76,4/18/2017 10:51:32,4/18/2017 10:51:32,36.09,35.98,36.51,36.50,36.28,36.22,0.2260,0.2310,0.2370,0.2420,0.1990,0.1990,295,382,18APR2017:10:58:54,15.6,4/18/2017 10:58:42,7.9,10,18.1300,5460,4/18/2017 10:47:19,5340,4/18/2017 10:58:41,5420,14.6,36.64,36.64,36.64,36.64,4/18/2017 10:47:00,4/18/2017 10:46:59,4/18/2017 10:46:59,4/18/2017 10:46:59,36.59,36.59,4/18/2017 10:47:18,4/18/2017 10:47:17,35.75,35.75,35.75,35.74,4/18/2017 10:54:55,4/18/2017 10:54:55,4/18/2017 10:54:55,4/18/2017 10:54:55,35.84,35.84,4/18/2017 10:55:09,4/18/2017 10:55:09,36.27,36.27,36.27,36.27,36.25,36.25,0.196,0.196,0.196,0.196,0.171,0.171
4/18/2017 11:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.1,36.87,36.79,37.59,37.57,4/18/2017 11:12:06,4/18/2017 11:12:06,4/18/2017 11:10:02,4/18/2017 11:10:02,37.08,37.03,4/18/2017 11:11:14,4/18/2017 11:11:14,35.77,35.63,36.07,36.06,4/18/2017 11:09:25,4/18/2017 11:01:33,4/18/2017 11:00:41,4/18/2017 11:00:41,36.11,36.06,4/18/2017 11:01:33,4/18/2017 11:01:33,36.37,36.27,36.95,36.95,36.60,36.55,0.2170,0.2230,0.3720,0.3780,0.1990,0.1990,367,441,18APR2017:11:06:19,11.6,4/18/2017 11:00:03,7.4,8,21.4900,5460,4/18/2017 11:01:22,5370,4/18/2017 11:09:39,5423,14.7,37.08,37.07,37.08,37.08,4/18/2017 11:10:07,4/18/2017 11:10:07,4/18/2017 11:10:07,4/18/2017 11:10:06,36.98,36.98,4/18/2017 11:12:32,4/18/2017 11:12:31,36.09,36.09,36.09,36.08,4/18/2017 11:01:43,4/18/2017 11:01:43,4/18/2017 11:01:43,4/18/2017 11:01:42,36.16,36.16,4/18/2017 11:00:06,4/18/2017 11:00:05,36.63,36.63,36.63,36.63,36.57,36.57,0.258,0.258,0.258,0.258,0.172,0.171
4/18/2017 11:30:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.5,37.50,37.46,38.66,38.71,4/18/2017 11:29:18,4/18/2017 11:29:18,4/18/2017 11:29:30,4/18/2017 11:29:30,37.76,37.71,4/18/2017 11:29:20,4/18/2017 11:29:20,35.90,35.81,36.71,36.71,4/18/2017 11:16:42,4/18/2017 11:16:42,4/18/2017 11:21:14,4/18/2017 11:21:14,36.33,36.28,4/18/2017 11:18:40,4/18/2017 11:18:40,36.71,36.64,37.57,37.58,36.98,36.93,0.2850,0.2950,0.4240,0.4360,0.2870,0.2870,453,1228,18APR2017:11:25:26,13.8,4/18/2017 11:22:20,7.0,4,20.9200,5460,4/18/2017 11:16:59,5370,4/18/2017 11:19:49,5423,14.7,37.89,37.88,37.89,37.9,4/18/2017 11:29:33,4/18/2017 11:29:33,4/18/2017 11:29:33,4/18/2017 11:29:32,37.57,37.57,4/18/2017 11:29:35,4/18/2017 11:29:35,36.58,36.58,36.58,36.58,4/18/2017 11:19:51,4/18/2017 11:19:51,4/18/2017 11:19:50,4/18/2017 11:19:50,36.45,36.45,4/18/2017 11:15:01,4/18/2017 11:15:01,37.12,37.12,37.12,37.12,36.94,36.94,0.315,0.314,0.315,0.315,0.268,0.268
4/18/2017 11:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.2,38.25,38.16,39.41,39.38,4/18/2017 11:44:38,4/18/2017 11:44:38,4/18/2017 11:31:52,4/18/2017 11:31:22,38.58,38.53,4/18/2017 11:44:37,4/18/2017 11:44:37,36.36,36.25,37.24,37.37,4/18/2017 11:33:17,4/18/2017 11:33:17,4/18/2017 11:39:08,4/18/2017 11:39:08,37.01,36.96,4/18/2017 11:30:01,4/18/2017 11:30:01,37.40,37.33,38.45,38.50,37.73,37.68,0.3430,0.3510,0.4300,0.3940,0.3010,0.3010,589,1386,18APR2017:11:40:06,12.7,4/18/2017 11:39:08,8.6,353,15.7900,5460,4/18/2017 11:30:15,5250,4/18/2017 11:36:50,5315,14.3,38.46,38.46,38.46,38.47,4/18/2017 11:44:44,4/18/2017 11:44:44,4/18/2017 11:44:43,4/18/2017 11:44:43,38.33,38.33,4/18/2017 11:44:52,4/18/2017 11:44:51,37.28,37.28,37.29,37.29,4/18/2017 11:30:01,4/18/2017 11:30:01,4/18/2017 11:30:01,4/18/2017 11:39:12,37.12,37.12,4/18/2017 11:30:21,4/18/2017 11:30:20,37.91,37.91,37.92,37.92,37.69,37.69,0.269,0.268,0.268,0.269,0.274,0.274
4/18/2017 12:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.6,39.12,39.06,40.06,40.03,4/18/2017 11:59:47,4/18/2017 11:59:47,4/18/2017 11:59:48,4/18/2017 11:59:48,39.18,39.13,4/18/2017 11:54:23,4/18/2017 11:54:23,36.86,36.76,37.54,37.65,4/18/2017 11:48:55,4/18/2017 11:48:54,4/18/2017 11:47:36,4/18/2017 11:47:36,37.39,37.33,4/18/2017 11:48:20,4/18/2017 11:48:20,38.05,37.97,38.93,38.98,38.38,38.33,0.4960,0.5020,0.4860,0.4570,0.4490,0.4490,616,1133,18APR2017:11:53:33,16.0,4/18/2017 11:58:08,9.5,351,16.1400,5340,4/18/2017 11:52:47,5250,4/18/2017 11:45:29,5293,14.3,39.41,39.4,39.41,39.41,4/18/2017 11:59:52,4/18/2017 11:59:52,4/18/2017 11:59:51,4/18/2017 11:59:51,38.98,38.98,4/18/2017 11:58:32,4/18/2017 11:58:27,37.55,37.55,37.55,37.55,4/18/2017 11:47:42,4/18/2017 11:47:42,4/18/2017 11:47:42,4/18/2017 11:47:41,37.56,37.56,4/18/2017 11:48:32,4/18/2017 11:48:31,38.47,38.47,38.48,38.48,38.34,38.34,0.42,0.42,0.42,0.421,0.416,0.417
4/18/2017 12:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.0,40.18,40.11,41.50,41.49,4/18/2017 12:12:40,4/18/2017 12:12:40,4/18/2017 12:10:10,4/18/2017 12:10:16,40.38,40.33,4/18/2017 12:10:47,4/18/2017 12:10:47,38.26,38.11,39.20,39.31,4/18/2017 12:04:32,4/18/2017 12:04:32,4/18/2017 12:03:10,4/18/2017 12:03:10,39.03,38.98,4/18/2017 12:00:03,4/18/2017 12:00:03,39.41,39.33,40.63,40.62,39.69,39.64,0.4050,0.4100,0.4550,0.4290,0.3060,0.3060,510,1516,18APR2017:12:00:35,14.5,4/18/2017 12:13:31,7.5,1,15.9800,5340,4/18/2017 12:01:08,5250,4/18/2017 12:00:28,5300,14.3,40.69,40.69,40.69,40.7,4/18/2017 12:10:17,4/18/2017 12:10:16,4/18/2017 12:10:16,4/18/2017 12:10:16,40.11,40.11,4/18/2017 12:08:53,4/18/2017 12:08:53,39.16,39.16,39.16,39.15,4/18/2017 12:00:09,4/18/2017 12:00:09,4/18/2017 12:00:09,4/18/2017 12:00:09,38.92,38.93,4/18/2017 12:00:01,4/18/2017 12:00:01,39.99,39.99,39.99,39.99,39.65,39.65,0.318,0.318,0.318,0.318,0.271,0.27
4/18/2017 12:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,39.2,41.45,41.44,43.41,43.29,4/18/2017 12:29:41,4/18/2017 12:29:38,4/18/2017 12:29:44,4/18/2017 12:29:44,41.74,41.68,4/18/2017 12:27:43,4/18/2017 12:27:43,38.52,38.43,39.24,39.19,4/18/2017 12:18:41,4/18/2017 12:18:41,4/18/2017 12:15:54,4/18/2017 12:15:54,39.18,39.13,4/18/2017 12:18:42,4/18/2017 12:18:42,39.94,39.85,41.13,41.12,40.27,40.22,0.5810,0.5960,0.7780,0.7580,0.5610,0.5610,660,1587,18APR2017:12:27:39,14.0,4/18/2017 12:22:34,6.7,7,22.3700,5340,4/18/2017 12:16:22,5250,4/18/2017 12:21:22,5299,14.3,42.19,42.18,42.19,42.2,4/18/2017 12:29:50,4/18/2017 12:29:50,4/18/2017 12:29:49,4/18/2017 12:29:49,41.54,41.55,4/18/2017 12:27:51,4/18/2017 12:27:50,39.1,39.1,39.1,39.1,4/18/2017 12:16:02,4/18/2017 12:16:01,4/18/2017 12:16:01,4/18/2017 12:16:01,39.31,39.31,4/18/2017 12:16:15,4/18/2017 12:16:14,40.5,40.5,40.5,40.5,40.22,40.22,0.599,0.598,0.599,0.6,0.515,0.516
4/18/2017 12:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.7,41.93,41.88,43.70,43.60,4/18/2017 12:33:21,4/18/2017 12:33:21,4/18/2017 12:41:27,4/18/2017 12:41:27,42.18,42.13,4/18/2017 12:31:02,4/18/2017 12:31:02,39.78,39.65,40.74,40.90,4/18/2017 12:32:17,4/18/2017 12:32:17,4/18/2017 12:43:43,4/18/2017 12:43:43,40.46,40.41,4/18/2017 12:32:18,4/18/2017 12:32:18,40.88,40.79,42.22,42.22,41.27,41.22,0.4390,0.4550,0.5420,0.5090,0.3820,0.3820,840,1575,18APR2017:12:30:32,16.7,4/18/2017 12:36:54,9.4,4,19.1100,5340,4/18/2017 12:31:54,5220,4/18/2017 12:30:11,5287,14.3,42.45,42.44,42.45,42.45,4/18/2017 12:41:18,4/18/2017 12:41:18,4/18/2017 12:41:18,4/18/2017 12:41:17,41.96,41.96,4/18/2017 12:31:19,4/18/2017 12:31:18,40.7,40.71,40.7,40.7,4/18/2017 12:36:50,4/18/2017 12:36:50,4/18/2017 12:36:50,4/18/2017 12:36:49,40.64,40.64,4/18/2017 12:36:44,4/18/2017 12:36:44,41.53,41.53,41.53,41.53,41.25,41.25,0.382,0.381,0.382,0.383,0.337,0.337
4/18/2017 13:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.6,41.69,41.64,42.71,42.66,4/18/2017 12:52:52,4/18/2017 12:52:52,4/18/2017 12:45:06,4/18/2017 12:55:35,41.96,41.91,4/18/2017 12:52:59,4/18/2017 12:52:59,39.87,39.71,40.60,40.55,4/18/2017 12:46:09,4/18/2017 12:46:09,4/18/2017 12:51:27,4/18/2017 12:51:27,40.38,40.33,4/18/2017 12:46:11,4/18/2017 12:46:11,40.86,40.75,41.78,41.76,41.17,41.11,0.3950,0.4130,0.3710,0.3690,0.2800,0.2800,611,1393,18APR2017:12:45:02,17.5,4/18/2017 12:46:54,10.1,4,17.5800,5310,4/18/2017 12:45:01,5220,4/18/2017 12:47:00,5286,14.3,42.02,42.01,42.02,42.02,4/18/2017 12:49:48,4/18/2017 12:49:47,4/18/2017 12:49:47,4/18/2017 12:49:47,41.6,41.6,4/18/2017 12:49:57,4/18/2017 12:49:57,40.63,40.64,40.63,40.63,4/18/2017 12:59:01,4/18/2017 12:59:01,4/18/2017 12:59:01,4/18/2017 12:59:00,40.54,40.54,4/18/2017 12:46:35,4/18/2017 12:46:34,41.29,41.29,41.29,41.29,41.14,41.14,0.287,0.286,0.287,0.288,0.222,0.222
4/18/2017 13:15:00,15min,Peter Sinks,UCC,270,41.5,42.8,41.0,42.57,42.50,43.56,43.45,4/18/2017 13:08:55,4/18/2017 13:08:55,4/18/2017 13:09:07,4/18/2017 13:08:55,42.86,42.81,4/18/2017 13:08:58,4/18/2017 13:08:58,40.13,39.99,41.06,41.19,4/18/2017 13:05:17,4/18/2017 13:05:16,4/18/2017 13:05:17,4/18/2017 13:05:17,40.76,40.71,4/18/2017 13:05:33,4/18/2017 13:05:33,41.38,41.27,42.26,42.27,41.68,41.62,0.5040,0.5200,0.5290,0.5110,0.4060,0.4060,583,1229,18APR2017:13:06:40,16.7,4/18/2017 13:04:14,9.2,359,19.0800,5310,4/18/2017 13:00:02,5250,4/18/2017 13:03:59,5289,14.3,42.92,42.92,42.92,42.92,4/18/2017 13:09:00,4/18/2017 13:09:00,4/18/2017 13:09:00,4/18/2017 13:09:00,42.68,42.68,4/18/2017 13:09:09,4/18/2017 13:09:08,40.93,40.93,40.94,40.93,4/18/2017 13:05:29,4/18/2017 13:05:29,4/18/2017 13:05:29,4/18/2017 13:05:28,41,41,4/18/2017 13:05:45,4/18/2017 13:05:44,41.79,41.79,41.79,41.79,41.65,41.65,0.435,0.434,0.435,0.436,0.35,0.35
4/18/2017 13:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.1,42.81,42.70,44.12,44.10,4/18/2017 13:17:44,4/18/2017 13:17:44,4/18/2017 13:17:44,4/18/2017 13:17:45,43.01,42.96,4/18/2017 13:17:45,4/18/2017 13:17:45,39.79,39.60,41.13,41.04,4/18/2017 13:16:04,4/18/2017 13:16:04,4/18/2017 13:24:34,4/18/2017 13:24:34,40.69,40.63,4/18/2017 13:16:04,4/18/2017 13:16:04,41.59,41.48,42.49,42.48,41.87,41.82,0.5020,0.5190,0.5100,0.5100,0.4050,0.4050,512,1031,18APR2017:13:17:02,16.4,4/18/2017 13:29:31,7.7,10,26.5400,5340,4/18/2017 13:21:29,5250,4/18/2017 13:19:51,5294,14.2,43.29,43.28,43.29,43.29,4/18/2017 13:17:47,4/18/2017 13:17:46,4/18/2017 13:17:46,4/18/2017 13:17:46,42.74,42.74,4/18/2017 13:18:01,4/18/2017 13:18:00,41.11,41.11,41.1,41.1,4/18/2017 13:27:32,4/18/2017 13:27:32,4/18/2017 13:27:32,4/18/2017 13:27:32,40.99,40.99,4/18/2017 13:16:15,4/18/2017 13:16:14,42.01,42.01,42.01,42.01,41.84,41.84,0.387,0.385,0.387,0.388,0.346,0.346
4/18/2017 13:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,42.93,42.82,43.57,43.53,4/18/2017 13:41:47,4/18/2017 13:41:47,4/18/2017 13:40:21,4/18/2017 13:40:20,42.94,42.88,4/18/2017 13:41:54,4/18/2017 13:41:54,40.34,40.17,41.13,41.04,4/18/2017 13:39:14,4/18/2017 13:39:14,4/18/2017 13:30:01,4/18/2017 13:30:01,40.99,40.93,4/18/2017 13:39:18,4/18/2017 13:39:18,41.82,41.71,42.40,42.37,42.05,42.00,0.4640,0.4750,0.5020,0.5010,0.3780,0.3780,457,712,18APR2017:13:31:49,16.7,4/18/2017 13:42:38,7.8,28,20.2700,5340,4/18/2017 13:30:38,5220,4/18/2017 13:34:31,5294,14.3,42.89,42.88,42.89,42.89,4/18/2017 13:41:56,4/18/2017 13:41:56,4/18/2017 13:41:56,4/18/2017 13:41:56,42.66,42.67,4/18/2017 13:42:07,4/18/2017 13:42:06,41.2,41.2,41.2,41.2,4/18/2017 13:30:08,4/18/2017 13:30:08,4/18/2017 13:30:08,4/18/2017 13:30:08,41.27,41.27,4/18/2017 13:41:22,4/18/2017 13:41:21,42.07,42.07,42.07,42.07,42.02,42.02,0.363,0.362,0.363,0.364,0.332,0.332
4/18/2017 14:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,42.93,42.85,43.19,43.16,4/18/2017 13:50:18,4/18/2017 13:50:18,4/18/2017 13:53:28,4/18/2017 13:53:28,42.94,42.88,4/18/2017 13:50:17,4/18/2017 13:50:17,40.62,40.40,41.38,41.34,4/18/2017 13:55:09,4/18/2017 13:55:09,4/18/2017 13:47:57,4/18/2017 13:47:57,41.14,41.08,4/18/2017 13:46:42,4/18/2017 13:46:42,41.88,41.76,42.35,42.32,42.09,42.03,0.4640,0.4760,0.3870,0.3890,0.3760,0.3760,352,430,18APR2017:13:53:36,14.7,4/18/2017 13:55:12,6.1,34,23.5600,5340,4/18/2017 13:47:06,5250,4/18/2017 13:49:28,5299,14.2,42.77,42.76,42.77,42.77,4/18/2017 13:50:25,4/18/2017 13:50:25,4/18/2017 13:50:25,4/18/2017 13:50:25,42.79,42.79,4/18/2017 13:50:27,4/18/2017 13:50:26,41.23,41.23,41.23,41.23,4/18/2017 13:47:48,4/18/2017 13:47:48,4/18/2017 13:47:48,4/18/2017 13:47:48,41.25,41.25,4/18/2017 13:47:08,4/18/2017 13:47:07,42.07,42.07,42.07,42.07,42.05,42.05,0.349,0.348,0.349,0.349,0.334,0.334
4/18/2017 14:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.1,42.69,42.58,42.87,42.82,4/18/2017 14:00:32,4/18/2017 14:00:31,4/18/2017 14:02:52,4/18/2017 14:02:52,42.79,42.73,4/18/2017 14:00:50,4/18/2017 14:00:50,40.54,40.33,40.96,40.90,4/18/2017 14:07:05,4/18/2017 14:07:05,4/18/2017 14:09:48,4/18/2017 14:09:48,40.99,40.93,4/18/2017 14:07:05,4/18/2017 14:07:05,41.69,41.56,41.92,41.89,41.84,41.78,0.3910,0.4100,0.4110,0.4060,0.3040,0.3040,217,291,18APR2017:14:02:03,17.3,4/18/2017 14:14:56,7.2,37,21.8700,5340,4/18/2017 14:00:23,5250,4/18/2017 14:01:38,5293,14.3,42.54,42.53,42.54,42.54,4/18/2017 14:00:37,4/18/2017 14:00:36,4/18/2017 14:00:36,4/18/2017 14:00:36,42.51,42.51,4/18/2017 14:00:56,4/18/2017 14:00:55,40.97,40.98,40.97,40.97,4/18/2017 14:07:15,4/18/2017 14:07:14,4/18/2017 14:07:14,4/18/2017 14:07:14,41.26,41.26,4/18/2017 14:07:26,4/18/2017 14:07:25,41.77,41.77,41.77,41.77,41.81,41.81,0.331,0.33,0.331,0.331,0.256,0.256
4/18/2017 14:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.4,42.01,41.89,41.98,41.97,4/18/2017 14:15:13,4/18/2017 14:15:13,4/18/2017 14:17:42,4/18/2017 14:17:42,42.11,42.06,4/18/2017 14:15:06,4/18/2017 14:15:06,39.91,39.74,40.42,40.45,4/18/2017 14:29:05,4/18/2017 14:20:48,4/18/2017 14:26:09,4/18/2017 14:24:56,40.24,40.18,4/18/2017 14:29:18,4/18/2017 14:29:18,41.05,40.92,41.24,41.22,41.19,41.14,0.4590,0.4730,0.3100,0.3140,0.3820,0.3820,132,210,18APR2017:14:15:01,15.8,4/18/2017 14:15:02,6.8,19,20.2800,5340,4/18/2017 14:22:06,5250,4/18/2017 14:15:02,5301,14.3,41.85,41.85,41.85,41.85,4/18/2017 14:15:17,4/18/2017 14:15:16,4/18/2017 14:15:16,4/18/2017 14:15:16,41.97,41.97,4/18/2017 14:15:17,4/18/2017 14:15:16,40.36,40.36,40.36,40.36,4/18/2017 14:29:16,4/18/2017 14:29:15,4/18/2017 14:29:15,4/18/2017 14:29:15,40.37,40.37,4/18/2017 14:29:28,4/18/2017 14:29:27,41.12,41.12,41.12,41.11,41.19,41.19,0.337,0.336,0.337,0.337,0.351,0.351
4/18/2017 14:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.1,41.36,41.23,41.31,41.30,4/18/2017 14:32:41,4/18/2017 14:32:41,4/18/2017 14:31:36,4/18/2017 14:31:34,41.43,41.38,4/18/2017 14:31:32,4/18/2017 14:31:32,39.44,39.24,39.89,39.86,4/18/2017 14:44:45,4/18/2017 14:44:45,4/18/2017 14:41:44,4/18/2017 14:41:44,39.93,39.88,4/18/2017 14:44:46,4/18/2017 14:44:46,40.53,40.40,40.72,40.70,40.67,40.62,0.3800,0.3910,0.2740,0.2790,0.3150,0.3150,173,193,18APR2017:14:40:43,12.7,4/18/2017 14:37:45,6.4,24,19.5600,5340,4/18/2017 14:30:20,5250,4/18/2017 14:33:34,5302,14.3,41.23,41.23,41.23,41.24,4/18/2017 14:31:38,4/18/2017 14:31:37,4/18/2017 14:31:37,4/18/2017 14:31:37,41.3,41.31,4/18/2017 14:31:49,4/18/2017 14:31:49,39.89,39.89,39.89,39.88,4/18/2017 14:41:49,4/18/2017 14:41:49,4/18/2017 14:41:49,4/18/2017 14:41:49,40.23,40.23,4/18/2017 14:44:58,4/18/2017 14:44:57,40.59,40.59,40.59,40.59,40.65,40.65,0.282,0.282,0.282,0.282,0.273,0.273
4/18/2017 15:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.32,41.19,41.40,41.40,4/18/2017 14:46:19,4/18/2017 14:46:18,4/18/2017 14:46:24,4/18/2017 14:46:24,41.28,41.23,4/18/2017 14:46:19,4/18/2017 14:46:19,39.07,38.85,39.70,39.67,4/18/2017 14:54:11,4/18/2017 14:54:11,4/18/2017 14:59:47,4/18/2017 14:59:47,39.78,39.73,4/18/2017 14:54:11,4/18/2017 14:54:11,40.48,40.34,40.62,40.61,40.61,40.56,0.4260,0.4420,0.3510,0.3610,0.3320,0.3320,118,175,18APR2017:14:45:06,13.2,4/18/2017 14:49:32,7.2,22,21.2600,5340,4/18/2017 14:46:18,5250,4/18/2017 14:47:51,5297,14.2,41.23,41.23,41.23,41.24,4/18/2017 14:46:26,4/18/2017 14:46:25,4/18/2017 14:46:25,4/18/2017 14:46:25,41.19,41.19,4/18/2017 14:48:44,4/18/2017 14:48:44,39.82,39.83,39.82,39.82,4/18/2017 14:55:36,4/18/2017 14:55:35,4/18/2017 14:55:35,4/18/2017 14:55:35,39.95,39.95,4/18/2017 14:54:39,4/18/2017 14:54:39,40.52,40.52,40.52,40.52,40.58,40.58,0.331,0.33,0.331,0.332,0.266,0.266
4/18/2017 15:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.2,40.78,40.67,40.62,40.62,4/18/2017 15:00:24,4/18/2017 15:00:24,4/18/2017 15:00:24,4/18/2017 15:00:24,40.76,40.71,4/18/2017 15:02:19,4/18/2017 15:02:19,38.96,38.79,39.28,39.25,4/18/2017 15:10:38,4/18/2017 15:10:38,4/18/2017 15:10:46,4/18/2017 15:10:46,39.18,39.13,4/18/2017 15:10:37,4/18/2017 15:10:37,39.97,39.83,40.07,40.06,40.08,40.03,0.3910,0.4050,0.2560,0.2650,0.3250,0.3250,100,127,18APR2017:15:04:07,15.8,4/18/2017 15:04:22,7.4,17,17.2900,5340,4/18/2017 15:02:20,5220,4/18/2017 15:11:10,5295,14.2,40.54,40.54,40.54,40.54,4/18/2017 15:02:23,4/18/2017 15:02:23,4/18/2017 15:02:23,4/18/2017 15:02:22,40.5,40.5,4/18/2017 15:02:34,4/18/2017 15:02:34,39.21,39.22,39.21,39.21,4/18/2017 15:10:48,4/18/2017 15:10:48,4/18/2017 15:10:48,4/18/2017 15:10:47,39.21,39.2,4/18/2017 15:10:49,4/18/2017 15:10:49,39.98,39.98,39.98,39.98,40.05,40.05,0.288,0.287,0.288,0.288,0.282,0.282
4/18/2017 15:30:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.9,40.49,40.35,40.42,40.42,4/18/2017 15:15:01,4/18/2017 15:15:01,4/18/2017 15:15:03,4/18/2017 15:15:02,40.53,40.48,4/18/2017 15:15:01,4/18/2017 15:15:01,38.20,37.98,38.97,38.92,4/18/2017 15:18:18,4/18/2017 15:18:18,4/18/2017 15:19:23,4/18/2017 15:19:23,38.74,38.68,4/18/2017 15:18:27,4/18/2017 15:18:27,39.56,39.42,39.85,39.84,39.69,39.64,0.4270,0.4390,0.2720,0.2720,0.3470,0.3470,139,173,18APR2017:15:22:46,12.1,4/18/2017 15:28:36,5.6,12,21.9500,5340,4/18/2017 15:15:02,5280,4/18/2017 15:15:07,5310,14.3,40.38,40.38,40.38,40.38,4/18/2017 15:15:10,4/18/2017 15:15:09,4/18/2017 15:15:09,4/18/2017 15:15:09,40.4,40.4,4/18/2017 15:15:16,4/18/2017 15:15:15,38.86,38.87,38.86,38.85,4/18/2017 15:19:26,4/18/2017 15:19:25,4/18/2017 15:19:25,4/18/2017 15:19:25,39.01,39,4/18/2017 15:18:42,4/18/2017 15:18:42,39.68,39.67,39.67,39.67,39.68,39.68,0.3,0.298,0.299,0.3,0.31,0.31
4/18/2017 15:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.2,40.10,40.03,40.06,40.06,4/18/2017 15:30:37,4/18/2017 15:30:37,4/18/2017 15:30:39,4/18/2017 15:30:39,40.08,40.03,4/18/2017 15:33:27,4/18/2017 15:33:27,37.69,37.52,38.28,38.26,4/18/2017 15:41:17,4/18/2017 15:41:17,4/18/2017 15:43:47,4/18/2017 15:43:47,37.98,37.93,4/18/2017 15:41:22,4/18/2017 15:41:22,39.12,38.98,39.24,39.24,39.21,39.16,0.4920,0.5020,0.4140,0.4160,0.4370,0.4360,86,131,18APR2017:15:30:14,13.2,4/18/2017 15:43:49,6.6,5,18.3300,5340,4/18/2017 15:30:38,5100,4/18/2017 15:43:49,5250,13.9,39.93,39.92,39.93,39.93,4/18/2017 15:30:47,4/18/2017 15:30:47,4/18/2017 15:30:47,4/18/2017 15:30:46,39.82,39.83,4/18/2017 15:32:39,4/18/2017 15:32:39,38.18,38.18,38.18,38.17,4/18/2017 15:41:27,4/18/2017 15:41:27,4/18/2017 15:41:27,4/18/2017 15:41:27,38.24,38.24,4/18/2017 15:41:32,4/18/2017 15:41:32,39.15,39.15,39.15,39.14,39.2,39.2,0.422,0.421,0.422,0.422,0.409,0.409
4/18/2017 16:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.7,39.23,39.14,38.92,38.92,4/18/2017 15:47:22,4/18/2017 15:47:22,4/18/2017 15:45:01,4/18/2017 15:45:01,39.18,39.13,4/18/2017 15:45:03,4/18/2017 15:45:03,36.47,36.29,36.55,36.52,4/18/2017 15:58:45,4/18/2017 15:58:45,4/18/2017 15:58:45,4/18/2017 15:58:45,36.71,36.66,4/18/2017 15:58:45,4/18/2017 15:58:45,37.96,37.83,37.85,37.84,38.08,38.03,0.6110,0.6180,0.5940,0.5940,0.6060,0.6060,63,78,18APR2017:15:53:04,11.4,4/18/2017 15:51:10,6.5,24,24.1100,5190,4/18/2017 15:45:59,5070,4/18/2017 15:59:53,5144,13.7,38.95,38.95,38.95,38.95,4/18/2017 15:45:04,4/18/2017 15:45:03,4/18/2017 15:45:03,4/18/2017 15:45:03,39.11,39.11,4/18/2017 15:45:01,4/18/2017 15:45:01,36.65,36.65,36.65,36.65,4/18/2017 15:58:48,4/18/2017 15:58:54,4/18/2017 15:58:48,4/18/2017 15:58:48,36.81,36.81,4/18/2017 15:59:06,4/18/2017 15:59:05,37.88,37.88,37.88,37.88,38.08,38.08,0.594,0.594,0.594,0.594,0.6,0.6
4/18/2017 16:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.7,37.68,37.57,37.31,37.32,4/18/2017 16:03:06,4/18/2017 16:03:06,4/18/2017 16:03:56,4/18/2017 16:03:56,37.61,37.56,4/18/2017 16:04:58,4/18/2017 16:04:58,35.48,35.35,35.65,35.65,4/18/2017 16:13:47,4/18/2017 16:13:47,4/18/2017 16:13:47,4/18/2017 16:13:47,35.66,35.61,4/18/2017 16:13:47,4/18/2017 16:13:47,36.68,36.54,36.57,36.57,36.77,36.72,0.5490,0.5560,0.4900,0.4910,0.5350,0.5350,37,48,18APR2017:16:01:22,11.4,4/18/2017 16:10:49,6.1,10,18.4800,5130,4/18/2017 16:01:22,5010,4/18/2017 16:09:31,5065,13.5,37.33,37.33,37.33,37.34,4/18/2017 16:03:59,4/18/2017 16:03:58,4/18/2017 16:03:58,4/18/2017 16:03:58,37.43,37.43,4/18/2017 16:05:18,4/18/2017 16:05:17,35.66,35.66,35.66,35.65,4/18/2017 16:13:56,4/18/2017 16:13:56,4/18/2017 16:13:56,4/18/2017 16:13:56,35.76,35.75,4/18/2017 16:13:59,4/18/2017 16:13:59,36.6,36.6,36.6,36.6,36.77,36.77,0.506,0.506,0.507,0.507,0.517,0.517
4/18/2017 16:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,36.00,35.88,35.85,35.84,4/18/2017 16:16:29,4/18/2017 16:16:29,4/18/2017 16:15:17,4/18/2017 16:15:16,36.03,35.98,4/18/2017 16:15:12,4/18/2017 16:15:12,35.19,35.01,35.29,35.29,4/18/2017 16:26:46,4/18/2017 16:26:46,4/18/2017 16:17:23,4/18/2017 16:28:53,35.36,35.31,4/18/2017 16:17:23,4/18/2017 16:17:23,35.62,35.49,35.56,35.57,35.68,35.63,0.1760,0.1800,0.1140,0.1130,0.1300,0.1300,44,54,18APR2017:16:30:00,9.6,4/18/2017 16:18:53,4.9,356,20.1900,5070,4/18/2017 16:15:25,4980,4/18/2017 16:26:53,5025,13.4,35.83,35.83,35.83,35.83,4/18/2017 16:15:22,4/18/2017 16:15:22,4/18/2017 16:15:21,4/18/2017 16:24:58,35.9,35.9,4/18/2017 16:15:01,4/18/2017 16:15:01,35.29,35.29,35.29,35.29,4/18/2017 16:26:48,4/18/2017 16:26:48,4/18/2017 16:26:48,4/18/2017 16:26:48,35.42,35.42,4/18/2017 16:27:06,4/18/2017 16:27:05,35.56,35.56,35.56,35.56,35.66,35.66,0.117,0.117,0.117,0.118,0.095,0.095
4/18/2017 16:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,35.97,35.89,35.84,35.84,4/18/2017 16:34:20,4/18/2017 16:34:20,4/18/2017 16:36:22,4/18/2017 16:36:22,36.03,35.98,4/18/2017 16:34:18,4/18/2017 16:34:18,35.08,34.95,35.24,35.23,4/18/2017 16:41:30,4/18/2017 16:41:29,4/18/2017 16:44:03,4/18/2017 16:44:03,35.21,35.16,4/18/2017 16:42:07,4/18/2017 16:42:07,35.61,35.49,35.57,35.57,35.70,35.64,0.1900,0.2000,0.1460,0.1490,0.1640,0.1640,52,55,18APR2017:16:36:26,9.9,4/18/2017 16:35:53,6.1,9,13.1500,5040,4/18/2017 16:30:03,4980,4/18/2017 16:31:47,5007,13.4,35.83,35.83,35.83,35.84,4/18/2017 16:36:32,4/18/2017 16:36:32,4/18/2017 16:36:32,4/18/2017 16:36:32,35.97,35.97,4/18/2017 16:36:46,4/18/2017 16:36:45,35.24,35.24,35.24,35.24,4/18/2017 16:42:14,4/18/2017 16:42:14,4/18/2017 16:42:14,4/18/2017 16:42:14,35.38,35.38,4/18/2017 16:42:22,4/18/2017 16:42:22,35.56,35.56,35.56,35.56,35.67,35.67,0.15,0.15,0.15,0.151,0.134,0.134
4/18/2017 17:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.88,35.76,35.70,35.71,4/18/2017 16:46:07,4/18/2017 16:46:07,4/18/2017 16:46:09,4/18/2017 16:46:07,35.88,35.83,4/18/2017 16:45:29,4/18/2017 16:45:29,34.84,34.72,34.98,34.98,4/18/2017 16:54:51,4/18/2017 16:54:50,4/18/2017 16:58:06,4/18/2017 16:58:06,35.06,35.01,4/18/2017 16:54:50,4/18/2017 16:54:50,35.37,35.25,35.30,35.30,35.47,35.42,0.1780,0.1760,0.1540,0.1550,0.1550,0.1550,46,52,18APR2017:16:46:13,9.6,4/18/2017 16:49:38,6.2,29,14.1500,5010,4/18/2017 16:45:01,4950,4/18/2017 16:56:43,4991,13.3,35.69,35.69,35.69,35.69,4/18/2017 16:46:13,4/18/2017 16:46:13,4/18/2017 16:46:13,4/18/2017 16:46:12,35.71,35.71,4/18/2017 16:45:55,4/18/2017 16:45:54,35.02,35.02,35.02,35.02,4/18/2017 16:55:21,4/18/2017 16:55:21,4/18/2017 16:55:21,4/18/2017 16:55:21,35.16,35.16,4/18/2017 16:55:18,4/18/2017 16:55:17,35.31,35.31,35.31,35.31,35.45,35.45,0.153,0.153,0.153,0.153,0.138,0.138
4/18/2017 17:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.41,35.32,35.30,35.31,4/18/2017 17:00:56,4/18/2017 17:00:55,4/18/2017 17:00:42,4/18/2017 17:00:44,35.51,35.46,4/18/2017 17:00:46,4/18/2017 17:00:46,34.42,34.29,34.31,34.31,4/18/2017 17:13:23,4/18/2017 17:13:23,4/18/2017 17:13:23,4/18/2017 17:13:23,34.54,34.48,4/18/2017 17:11:42,4/18/2017 17:11:42,34.92,34.81,34.81,34.81,35.02,34.97,0.2540,0.2580,0.2630,0.2640,0.2620,0.2620,33,41,18APR2017:17:15:00,9.2,4/18/2017 17:11:37,5.9,40,14.7700,5010,4/18/2017 17:01:42,4920,4/18/2017 17:08:56,4960,13.2,35.28,35.28,35.28,35.28,4/18/2017 17:00:56,4/18/2017 17:00:56,4/18/2017 17:00:56,4/18/2017 17:00:55,35.4,35.4,4/18/2017 17:00:05,4/18/2017 17:00:05,34.4,34.4,34.4,34.4,4/18/2017 17:13:33,4/18/2017 17:13:33,4/18/2017 17:13:33,4/18/2017 17:13:32,34.55,34.55,4/18/2017 17:13:46,4/18/2017 17:13:45,34.84,34.84,34.84,34.84,35,35,0.254,0.254,0.254,0.254,0.25,0.25
4/18/2017 17:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.3,35.00,34.89,34.86,34.87,4/18/2017 17:16:38,4/18/2017 17:16:38,4/18/2017 17:16:38,4/18/2017 17:16:38,35.06,35.01,4/18/2017 17:16:24,4/18/2017 17:16:24,34.19,34.05,34.24,34.23,4/18/2017 17:29:23,4/18/2017 17:29:23,4/18/2017 17:29:05,4/18/2017 17:29:02,34.31,34.26,4/18/2017 17:29:13,4/18/2017 17:29:13,34.70,34.58,34.62,34.63,34.79,34.74,0.1750,0.1800,0.1540,0.1570,0.1740,0.1740,44,55,18APR2017:17:19:55,12.5,4/18/2017 17:26:16,4.1,32,25.3700,4980,4/18/2017 17:15:44,4920,4/18/2017 17:15:11,4960,13.2,34.86,34.86,34.86,34.86,4/18/2017 17:16:41,4/18/2017 17:16:41,4/18/2017 17:16:40,4/18/2017 17:16:40,35.01,35.01,4/18/2017 17:17:00,4/18/2017 17:16:57,34.24,34.24,34.24,34.24,4/18/2017 17:29:16,4/18/2017 17:29:23,4/18/2017 17:29:15,4/18/2017 17:29:15,34.35,34.35,4/18/2017 17:29:48,4/18/2017 17:29:47,34.63,34.63,34.63,34.63,34.77,34.77,0.156,0.156,0.156,0.156,0.153,0.154
4/18/2017 17:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.33,34.19,34.32,34.33,4/18/2017 17:30:01,4/18/2017 17:30:01,4/18/2017 17:30:18,4/18/2017 17:30:09,34.46,34.41,4/18/2017 17:30:01,4/18/2017 17:30:01,33.72,33.57,33.57,33.56,4/18/2017 17:43:30,4/18/2017 17:41:30,4/18/2017 17:41:30,4/18/2017 17:41:30,33.79,33.73,4/18/2017 17:41:25,4/18/2017 17:41:25,33.95,33.84,33.86,33.89,34.06,34.01,0.1140,0.1170,0.1570,0.1580,0.1310,0.1310,34,42,18APR2017:17:36:08,11.6,4/18/2017 17:34:08,5.8,69,34.4700,4980,4/18/2017 17:30:01,4890,4/18/2017 17:43:07,4943,13.2,34.29,34.29,34.29,34.29,4/18/2017 17:30:01,4/18/2017 17:30:01,4/18/2017 17:30:01,4/18/2017 17:30:01,34.41,34.41,4/18/2017 17:30:18,4/18/2017 17:30:17,33.67,33.67,33.67,33.67,4/18/2017 17:41:34,4/18/2017 17:41:33,4/18/2017 17:41:33,4/18/2017 17:41:33,33.86,33.86,4/18/2017 17:43:45,4/18/2017 17:43:42,33.89,33.89,33.89,33.89,34.04,34.04,0.133,0.133,0.133,0.133,0.122,0.122
4/18/2017 18:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.10,34.00,34.00,34.04,4/18/2017 17:46:22,4/18/2017 17:46:22,4/18/2017 17:46:22,4/18/2017 17:46:23,34.31,34.26,4/18/2017 17:46:29,4/18/2017 17:46:29,32.66,32.52,32.43,32.48,4/18/2017 17:58:54,4/18/2017 17:58:54,4/18/2017 17:59:59,4/18/2017 17:59:59,32.59,32.54,4/18/2017 17:58:56,4/18/2017 17:58:56,33.30,33.16,33.12,33.15,33.39,33.34,0.4520,0.4610,0.4700,0.4610,0.4710,0.4710,32,42,18APR2017:17:59:59,15.1,4/18/2017 17:59:03,7.9,115,38.4200,4980,4/18/2017 17:59:16,4860,4/18/2017 17:53:10,4920,13.1,34,34,34,34,4/18/2017 17:46:31,4/18/2017 17:46:31,4/18/2017 17:46:31,4/18/2017 17:46:30,34.12,34.12,4/18/2017 17:47:07,4/18/2017 17:47:06,32.55,32.55,32.55,32.55,4/18/2017 17:59:04,4/18/2017 17:59:03,4/18/2017 17:59:03,4/18/2017 17:59:03,32.72,32.72,4/18/2017 17:59:13,4/18/2017 17:59:12,33.19,33.19,33.19,33.19,33.38,33.38,0.46,0.46,0.46,0.46,0.467,0.467
4/18/2017 18:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.68,32.55,32.47,32.50,4/18/2017 18:00:01,4/18/2017 18:00:14,4/18/2017 18:00:11,4/18/2017 18:00:12,32.81,32.76,4/18/2017 18:00:06,4/18/2017 18:00:06,32.12,32.01,31.84,31.90,4/18/2017 18:12:24,4/18/2017 18:13:56,4/18/2017 18:14:58,4/18/2017 18:14:59,32.14,32.09,4/18/2017 18:12:15,4/18/2017 18:12:15,32.36,32.24,32.08,32.14,32.43,32.38,0.1270,0.1200,0.1310,0.1310,0.1310,0.1310,26,44,18APR2017:18:01:10,19.3,4/18/2017 18:11:26,8.2,118,24.4200,5010,4/18/2017 18:04:48,4860,4/18/2017 18:10:32,4910,13.1,32.56,32.56,32.56,32.55,4/18/2017 18:00:01,4/18/2017 18:00:01,4/18/2017 18:00:01,4/18/2017 18:00:01,32.81,32.8,4/18/2017 18:00:01,4/18/2017 18:00:01,32.02,32.02,32.02,32.02,4/18/2017 18:14:09,4/18/2017 18:14:08,4/18/2017 18:12:28,4/18/2017 18:12:28,32.17,32.16,4/18/2017 18:14:28,4/18/2017 18:14:28,32.21,32.21,32.21,32.21,32.42,32.42,0.126,0.126,0.126,0.126,0.125,0.124
4/18/2017 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.31,32.20,32.00,32.10,4/18/2017 18:18:42,4/18/2017 18:18:39,4/18/2017 18:18:04,4/18/2017 18:18:10,32.51,32.46,4/18/2017 18:18:58,4/18/2017 18:18:58,31.96,31.83,31.55,31.60,4/18/2017 18:27:05,4/18/2017 18:27:07,4/18/2017 18:27:06,4/18/2017 18:27:05,31.92,31.86,4/18/2017 18:25:02,4/18/2017 18:25:02,32.16,32.04,31.77,31.83,32.19,32.14,0.0860,0.0880,0.1080,0.1100,0.1330,0.1330,9,12,18APR2017:18:15:01,14.0,4/18/2017 18:26:09,6.7,108,21.6100,4950,4/18/2017 18:17:14,2490,4/18/2017 18:17:43,2932,13.0,32.12,32.12,32.12,32.12,4/18/2017 18:18:21,4/18/2017 18:18:21,4/18/2017 18:18:21,4/18/2017 18:18:20,32.34,32.34,4/18/2017 18:19:26,4/18/2017 18:19:26,31.75,31.75,31.75,31.75,4/18/2017 18:27:17,4/18/2017 18:27:17,4/18/2017 18:27:17,4/18/2017 18:27:16,31.96,31.96,4/18/2017 18:26:39,4/18/2017 18:26:39,31.95,31.95,31.95,31.95,32.17,32.17,0.095,0.095,0.095,0.095,0.121,0.121
4/18/2017 18:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.26,32.13,31.96,32.01,4/18/2017 18:32:32,4/18/2017 18:31:38,4/18/2017 18:31:09,4/18/2017 18:31:10,32.36,32.31,4/18/2017 18:31:21,4/18/2017 18:31:21,31.58,31.45,31.21,31.23,4/18/2017 18:43:30,4/18/2017 18:43:30,4/18/2017 18:43:15,4/18/2017 18:44:57,31.61,31.56,4/18/2017 18:43:34,4/18/2017 18:43:34,31.95,31.83,31.57,31.62,32.02,31.97,0.1970,0.2000,0.2360,0.2380,0.1900,0.1900,6,7,18APR2017:18:30:01,15.8,4/18/2017 18:37:12,7.5,97,26.9200,2580,4/18/2017 18:33:54,2490,4/18/2017 18:30:01,2505,13.1,32.07,32.07,32.07,32.07,4/18/2017 18:31:33,4/18/2017 18:31:33,4/18/2017 18:31:33,4/18/2017 18:31:33,32.33,32.34,4/18/2017 18:31:50,4/18/2017 18:31:50,31.41,31.41,31.41,31.41,4/18/2017 18:43:33,4/18/2017 18:43:33,4/18/2017 18:43:33,4/18/2017 18:43:32,31.72,31.72,4/18/2017 18:42:24,4/18/2017 18:42:23,31.75,31.75,31.75,31.75,32,32,0.214,0.214,0.214,0.214,0.181,0.181
4/18/2017 19:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.77,31.64,31.36,31.39,4/18/2017 18:45:39,4/18/2017 18:45:37,4/18/2017 18:49:08,4/18/2017 18:49:05,31.91,31.86,4/18/2017 18:50:37,4/18/2017 18:50:37,31.56,31.43,31.10,31.15,4/18/2017 18:48:38,4/18/2017 18:48:37,4/18/2017 18:52:56,4/18/2017 18:47:57,31.61,31.56,4/18/2017 18:47:39,4/18/2017 18:47:39,31.66,31.54,31.21,31.25,31.74,31.69,0.0450,0.0440,0.0500,0.0550,0.0600,0.0600,4,5,18APR2017:18:45:01,16.4,4/18/2017 18:55:00,7.3,111,20.1300,2580,4/18/2017 18:55:01,2490,4/18/2017 18:45:03,2501,12.9,31.51,31.51,31.51,31.51,4/18/2017 18:56:05,4/18/2017 18:56:04,4/18/2017 18:56:04,4/18/2017 18:56:04,31.8,31.8,4/18/2017 18:46:02,4/18/2017 18:46:01,31.34,31.34,31.34,31.34,4/18/2017 18:53:03,4/18/2017 18:53:03,4/18/2017 18:53:02,4/18/2017 18:53:02,31.62,31.61,4/18/2017 18:50:04,4/18/2017 18:50:04,31.42,31.42,31.42,31.42,31.71,31.71,0.042,0.042,0.042,0.042,0.037,0.037
4/18/2017 19:15:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.75,31.63,31.38,31.46,4/18/2017 19:09:41,4/18/2017 19:08:36,4/18/2017 19:08:31,4/18/2017 19:08:34,31.91,31.86,4/18/2017 19:08:43,4/18/2017 19:08:43,31.48,31.35,31.05,31.11,4/18/2017 19:13:26,4/18/2017 19:14:00,4/18/2017 19:14:50,4/18/2017 19:14:35,31.54,31.49,4/18/2017 19:05:46,4/18/2017 19:05:46,31.61,31.49,31.18,31.24,31.68,31.63,0.0570,0.0580,0.0610,0.0610,0.0880,0.0880,1,2,18APR2017:19:00:01,17.1,4/18/2017 19:13:37,6.7,122,23.7500,2550,4/18/2017 19:13:34,2460,4/18/2017 19:00:33,2495,12.9,31.53,31.53,31.53,31.53,4/18/2017 19:08:42,4/18/2017 19:08:42,4/18/2017 19:08:42,4/18/2017 19:08:42,31.74,31.74,4/18/2017 19:09:51,4/18/2017 19:09:50,31.27,31.27,31.27,31.27,4/18/2017 19:14:50,4/18/2017 19:14:50,4/18/2017 19:14:50,4/18/2017 19:14:49,31.52,31.52,4/18/2017 19:14:40,4/18/2017 19:14:39,31.38,31.38,31.38,31.38,31.66,31.66,0.053,0.053,0.053,0.053,0.074,0.074
4/18/2017 19:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.56,31.44,31.28,31.31,4/18/2017 19:29:59,4/18/2017 19:30:00,4/18/2017 19:29:45,4/18/2017 19:29:44,31.61,31.56,4/18/2017 19:15:13,4/18/2017 19:15:13,31.29,31.14,30.86,30.90,4/18/2017 19:26:03,4/18/2017 19:26:00,4/18/2017 19:25:32,4/18/2017 19:25:36,31.31,31.26,4/18/2017 19:20:18,4/18/2017 19:20:18,31.38,31.26,30.97,31.03,31.44,31.39,0.0580,0.0610,0.0830,0.0800,0.0600,0.0600,0,0,18APR2017:19:15:01,12.9,4/18/2017 19:20:25,5.7,115,34.0700,2520,4/18/2017 19:15:13,2460,4/18/2017 19:15:40,2493,12.9,31.38,31.38,31.38,31.38,4/18/2017 19:30:00,4/18/2017 19:30:00,4/18/2017 19:30:00,4/18/2017 19:30:00,31.55,31.55,4/18/2017 19:29:52,4/18/2017 19:29:51,31.06,31.06,31.06,31.06,4/18/2017 19:25:45,4/18/2017 19:25:45,4/18/2017 19:25:45,4/18/2017 19:25:45,31.33,31.33,4/18/2017 19:26:56,4/18/2017 19:26:56,31.16,31.16,31.16,31.16,31.42,31.42,0.064,0.064,0.064,0.064,0.045,0.045
4/18/2017 19:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.2,31.64,31.53,31.33,31.37,4/18/2017 19:34:47,4/18/2017 19:34:49,4/18/2017 19:36:28,4/18/2017 19:36:32,31.76,31.71,4/18/2017 19:31:45,4/18/2017 19:31:45,31.29,31.16,30.80,30.81,4/18/2017 19:40:40,4/18/2017 19:40:40,4/18/2017 19:41:30,4/18/2017 19:41:31,31.31,31.26,4/18/2017 19:40:35,4/18/2017 19:40:35,31.49,31.37,31.07,31.09,31.56,31.51,0.1000,0.1070,0.1520,0.1550,0.1310,0.1310,-0,0,18APR2017:19:30:01,11.4,4/18/2017 19:36:10,4.7,77,38.8200,2520,4/18/2017 19:30:15,2460,4/18/2017 19:30:56,2490,12.9,31.45,31.45,31.45,31.45,4/18/2017 19:36:43,4/18/2017 19:36:43,4/18/2017 19:36:43,4/18/2017 19:36:42,31.74,31.74,4/18/2017 19:35:20,4/18/2017 19:35:19,31.04,31.04,31.04,31.04,4/18/2017 19:41:39,4/18/2017 19:41:39,4/18/2017 19:41:39,4/18/2017 19:41:38,31.35,31.35,4/18/2017 19:40:58,4/18/2017 19:40:57,31.26,31.26,31.26,31.26,31.54,31.54,0.126,0.126,0.126,0.126,0.121,0.121
4/18/2017 20:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.51,31.40,31.14,31.18,4/18/2017 19:50:01,4/18/2017 19:50:00,4/18/2017 19:49:41,4/18/2017 19:49:31,31.61,31.56,4/18/2017 19:49:55,4/18/2017 19:49:55,31.09,30.92,30.58,30.58,4/18/2017 19:57:28,4/18/2017 19:57:38,4/18/2017 19:57:41,4/18/2017 19:57:37,31.09,31.04,4/18/2017 19:57:16,4/18/2017 19:57:16,31.29,31.15,30.79,30.81,31.37,31.32,0.0890,0.0960,0.1160,0.1190,0.1030,0.1030,-0,-0,18APR2017:19:45:01,11.8,4/18/2017 19:58:26,4.0,106,48.4600,2520,4/18/2017 19:45:19,2460,4/18/2017 19:45:39,2488,12.9,31.27,31.27,31.27,31.27,4/18/2017 19:50:08,4/18/2017 19:50:08,4/18/2017 19:50:07,4/18/2017 19:50:07,31.57,31.57,4/18/2017 19:50:25,4/18/2017 19:50:24,30.8,30.8,30.8,30.8,4/18/2017 19:57:48,4/18/2017 19:57:47,4/18/2017 19:57:47,4/18/2017 19:57:47,31.12,31.12,4/18/2017 19:57:51,4/18/2017 19:57:50,31.01,31.01,31.01,31.01,31.35,31.35,0.101,0.101,0.101,0.101,0.084,0.084
4/18/2017 20:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.48,31.35,31.06,31.11,4/18/2017 20:12:18,4/18/2017 20:12:17,4/18/2017 20:11:48,4/18/2017 20:11:49,31.61,31.56,4/18/2017 20:12:23,4/18/2017 20:12:23,31.17,31.03,30.62,30.64,4/18/2017 20:03:03,4/18/2017 20:03:07,4/18/2017 20:03:06,4/18/2017 20:03:05,31.16,31.11,4/18/2017 20:00:06,4/18/2017 20:00:06,31.31,31.17,30.82,30.84,31.40,31.35,0.0760,0.0810,0.0940,0.0990,0.0770,0.0770,-0,-0,18APR2017:20:00:01,11.8,4/18/2017 20:09:30,4.2,68,48.5000,2520,4/18/2017 20:09:26,2460,4/18/2017 20:00:06,2484,12.8,31.2,31.2,31.2,31.2,4/18/2017 20:12:02,4/18/2017 20:12:02,4/18/2017 20:12:01,4/18/2017 20:12:01,31.44,31.44,4/18/2017 20:13:15,4/18/2017 20:13:14,30.87,30.87,30.87,30.87,4/18/2017 20:03:15,4/18/2017 20:03:15,4/18/2017 20:03:15,4/18/2017 20:03:14,31.23,31.23,4/18/2017 20:00:41,4/18/2017 20:00:31,31.03,31.03,31.03,31.03,31.37,31.37,0.082,0.082,0.082,0.082,0.062,0.062
4/18/2017 20:30:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.0,31.32,31.19,30.90,30.93,4/18/2017 20:19:45,4/18/2017 20:19:53,4/18/2017 20:19:48,4/18/2017 20:19:51,31.54,31.48,4/18/2017 20:20:37,4/18/2017 20:20:37,31.13,30.98,30.63,30.65,4/18/2017 20:28:56,4/18/2017 20:28:55,4/18/2017 20:29:03,4/18/2017 20:18:48,31.02,30.97,4/18/2017 20:29:04,4/18/2017 20:29:04,31.23,31.09,30.74,30.76,31.33,31.28,0.0390,0.0440,0.0610,0.0630,0.0700,0.0700,-0,-0,18APR2017:20:15:02,6.4,4/18/2017 20:19:38,1.8,32,64.6200,2490,4/18/2017 20:15:01,2460,4/18/2017 20:15:04,2484,12.8,31.08,31.08,31.08,31.08,4/18/2017 20:19:59,4/18/2017 20:19:59,4/18/2017 20:19:59,4/18/2017 20:19:59,31.41,31.41,4/18/2017 20:22:12,4/18/2017 20:22:11,30.85,30.85,30.85,30.85,4/18/2017 20:29:18,4/18/2017 20:29:17,4/18/2017 20:29:17,4/18/2017 20:29:17,31.16,31.16,4/18/2017 20:29:33,4/18/2017 20:29:33,30.95,30.95,30.95,30.95,31.31,31.31,0.044,0.044,0.044,0.044,0.05,0.05
4/18/2017 20:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.29,31.17,30.90,30.92,4/18/2017 20:30:01,4/18/2017 20:30:10,4/18/2017 20:37:40,4/18/2017 20:30:01,31.46,31.41,4/18/2017 20:30:03,4/18/2017 20:30:03,31.06,30.92,30.63,30.66,4/18/2017 20:34:30,4/18/2017 20:34:21,4/18/2017 20:33:31,4/18/2017 20:33:20,31.09,31.04,4/18/2017 20:32:26,4/18/2017 20:32:26,31.16,31.02,30.73,30.75,31.22,31.17,0.0500,0.0540,0.0670,0.0690,0.0770,0.0770,-0,-0,18APR2017:20:30:07,8.8,4/18/2017 20:44:03,3.2,156,28.9800,2520,4/18/2017 20:33:46,2460,4/18/2017 20:30:01,2480,12.8,31.06,31.06,31.06,31.06,4/18/2017 20:30:05,4/18/2017 20:30:05,4/18/2017 20:30:05,4/18/2017 20:30:04,31.35,31.35,4/18/2017 20:30:32,4/18/2017 20:30:32,30.83,30.83,30.83,30.83,4/18/2017 20:34:04,4/18/2017 20:34:04,4/18/2017 20:34:04,4/18/2017 20:34:03,31.12,31.12,4/18/2017 20:39:46,4/18/2017 20:39:45,30.92,30.92,30.92,30.92,31.2,31.2,0.057,0.057,0.057,0.057,0.061,0.061
4/18/2017 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.0,31.35,31.23,30.88,30.92,4/18/2017 20:47:54,4/18/2017 20:47:54,4/18/2017 20:48:03,4/18/2017 20:48:02,31.46,31.41,4/18/2017 20:47:55,4/18/2017 20:47:55,31.13,30.98,30.68,30.70,4/18/2017 20:45:37,4/18/2017 20:45:37,4/18/2017 20:45:27,4/18/2017 20:45:28,31.09,31.04,4/18/2017 20:45:21,4/18/2017 20:45:21,31.19,31.05,30.73,30.74,31.25,31.20,0.0450,0.0490,0.0370,0.0420,0.0740,0.0740,-0,-0,18APR2017:20:45:02,8.8,4/18/2017 20:49:23,3.1,154,29.4100,2490,4/18/2017 20:45:01,2460,4/18/2017 20:45:03,2479,12.8,31.08,31.08,31.08,31.08,4/18/2017 20:48:10,4/18/2017 20:48:09,4/18/2017 20:48:08,4/18/2017 20:48:08,31.36,31.36,4/18/2017 20:47:46,4/18/2017 20:47:46,30.89,30.89,30.89,30.89,4/18/2017 20:45:39,4/18/2017 20:45:39,4/18/2017 20:45:39,4/18/2017 20:45:03,31.14,31.14,4/18/2017 20:46:05,4/18/2017 20:46:04,30.93,30.93,30.93,30.93,31.23,31.23,0.039,0.039,0.039,0.039,0.053,0.053
4/18/2017 21:15:00,15min,Peter Sinks,UCC,270,31.3,31.2,31.0,31.33,31.24,30.87,30.88,4/18/2017 21:05:24,4/18/2017 21:11:06,4/18/2017 21:05:11,4/18/2017 21:05:14,31.46,31.41,4/18/2017 21:05:07,4/18/2017 21:05:07,31.05,30.91,30.68,30.68,4/18/2017 21:13:19,4/18/2017 21:13:18,4/18/2017 21:13:18,4/18/2017 21:13:19,31.09,31.04,4/18/2017 21:12:58,4/18/2017 21:12:58,31.25,31.12,30.77,30.77,31.34,31.29,0.0570,0.0680,0.0390,0.0390,0.0800,0.0800,-0,-0,18APR2017:21:00:03,3.9,4/18/2017 21:06:13,1.2,168,52.2600,2520,4/18/2017 21:11:44,2460,4/18/2017 21:00:05,2483,13.0,31.07,31.07,31.07,31.07,4/18/2017 21:05:24,4/18/2017 21:05:24,4/18/2017 21:05:24,4/18/2017 21:05:24,31.39,31.4,4/18/2017 21:08:24,4/18/2017 21:08:24,30.85,30.85,30.85,30.85,4/18/2017 21:13:25,4/18/2017 21:13:25,4/18/2017 21:13:25,4/18/2017 21:13:25,31.13,31.13,4/18/2017 21:13:52,4/18/2017 21:13:52,30.97,30.97,30.97,30.97,31.32,31.32,0.046,0.046,0.046,0.046,0.068,0.068
4/18/2017 21:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.50,31.40,31.00,31.01,4/18/2017 21:20:00,4/18/2017 21:20:01,4/18/2017 21:28:08,4/18/2017 21:27:57,31.61,31.56,4/18/2017 21:17:25,4/18/2017 21:17:25,31.21,31.08,30.75,30.76,4/18/2017 21:26:35,4/18/2017 21:26:35,4/18/2017 21:26:35,4/18/2017 21:26:36,31.24,31.19,4/18/2017 21:26:21,4/18/2017 21:26:21,31.39,31.27,30.86,30.87,31.45,31.40,0.0610,0.0660,0.0540,0.0560,0.0770,0.0770,-0,-0,18APR2017:21:15:01,7.9,4/18/2017 21:27:54,2.3,87,59.8800,2520,4/18/2017 21:28:37,2460,4/18/2017 21:15:01,2481,13.0,31.17,31.17,31.17,31.17,4/18/2017 21:20:07,4/18/2017 21:20:06,4/18/2017 21:20:06,4/18/2017 21:20:06,31.57,31.57,4/18/2017 21:20:32,4/18/2017 21:20:32,30.97,30.97,30.97,30.97,4/18/2017 21:26:44,4/18/2017 21:26:43,4/18/2017 21:26:43,4/18/2017 21:26:43,31.33,31.33,4/18/2017 21:26:29,4/18/2017 21:26:29,31.09,31.09,31.09,31.09,31.43,31.43,0.05,0.05,0.05,0.05,0.055,0.055
4/18/2017 21:45:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.0,31.40,31.26,30.94,30.95,4/18/2017 21:32:15,4/18/2017 21:32:46,4/18/2017 21:31:29,4/18/2017 21:31:23,31.46,31.41,4/18/2017 21:30:01,4/18/2017 21:30:01,31.13,30.98,30.58,30.58,4/18/2017 21:39:08,4/18/2017 21:39:25,4/18/2017 21:44:55,4/18/2017 21:44:55,31.16,31.11,4/18/2017 21:38:58,4/18/2017 21:38:58,31.27,31.13,30.72,30.73,31.38,31.33,0.0660,0.0680,0.0770,0.0800,0.0860,0.0860,-0,-0,18APR2017:21:30:02,12.3,4/18/2017 21:30:35,3.1,118,52.8300,2520,4/18/2017 21:38:48,2460,4/18/2017 21:30:04,2479,12.8,31.12,31.12,31.12,31.12,4/18/2017 21:31:36,4/18/2017 21:31:36,4/18/2017 21:31:36,4/18/2017 21:31:35,31.44,31.44,4/18/2017 21:31:19,4/18/2017 21:31:18,30.84,30.84,30.84,30.84,4/18/2017 21:39:30,4/18/2017 21:39:30,4/18/2017 21:39:30,4/18/2017 21:39:30,31.19,31.19,4/18/2017 21:39:32,4/18/2017 21:39:31,30.96,30.96,30.96,30.96,31.36,31.36,0.066,0.066,0.066,0.066,0.071,0.071
4/18/2017 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.25,31.12,30.86,30.83,4/18/2017 21:52:46,4/18/2017 21:52:46,4/18/2017 21:59:56,4/18/2017 21:59:58,31.46,31.41,4/18/2017 21:52:50,4/18/2017 21:52:50,30.89,30.76,30.48,30.46,4/18/2017 21:55:50,4/18/2017 21:55:50,4/18/2017 21:50:32,4/18/2017 21:50:33,30.87,30.82,4/18/2017 21:55:51,4/18/2017 21:55:51,31.13,31.00,30.60,30.60,31.23,31.17,0.0570,0.0570,0.0780,0.0710,0.0790,0.0790,-0,-0,18APR2017:21:45:05,7.5,4/18/2017 21:47:01,2.0,20,84.5000,2490,4/18/2017 21:45:01,2460,4/18/2017 21:45:02,2476,12.9,30.96,30.96,30.96,30.96,4/18/2017 22:00:00,4/18/2017 22:00:00,4/18/2017 22:00:00,4/18/2017 22:00:00,31.32,31.32,4/18/2017 21:45:01,4/18/2017 21:45:01,30.72,30.72,30.72,30.72,4/18/2017 21:55:56,4/18/2017 21:55:55,4/18/2017 21:55:55,4/18/2017 21:55:55,31.07,31.07,4/18/2017 21:59:35,4/18/2017 21:59:34,30.83,30.83,30.83,30.83,31.2,31.2,0.048,0.048,0.048,0.048,0.06,0.06
4/18/2017 22:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,32.03,31.88,31.24,31.24,4/18/2017 22:14:25,4/18/2017 22:14:23,4/18/2017 22:13:08,4/18/2017 22:13:08,32.14,32.08,4/18/2017 22:13:06,4/18/2017 22:13:06,30.95,30.81,30.51,30.50,4/18/2017 22:00:49,4/18/2017 22:00:49,4/18/2017 22:01:12,4/18/2017 22:00:54,31.09,31.04,4/18/2017 22:00:33,4/18/2017 22:00:33,31.55,31.43,30.84,30.82,31.62,31.57,0.2480,0.2470,0.1750,0.1740,0.2700,0.2700,-0,-0,18APR2017:22:00:04,7.0,4/18/2017 22:01:55,2.3,20,70.8500,2490,4/18/2017 22:00:02,2460,4/18/2017 22:00:01,2476,12.9,31.5,31.5,31.5,31.5,4/18/2017 22:13:18,4/18/2017 22:13:18,4/18/2017 22:13:18,4/18/2017 22:13:17,32.03,32.03,4/18/2017 22:13:42,4/18/2017 22:13:41,30.76,30.76,30.76,30.76,4/18/2017 22:00:59,4/18/2017 22:01:17,4/18/2017 22:00:58,4/18/2017 22:00:58,31.14,31.14,4/18/2017 22:01:02,4/18/2017 22:01:01,31.16,31.16,31.16,31.16,31.58,31.58,0.197,0.197,0.197,0.197,0.265,0.265
4/18/2017 22:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.1,32.07,31.91,31.26,31.25,4/18/2017 22:20:57,4/18/2017 22:20:56,4/18/2017 22:18:44,4/18/2017 22:18:41,32.14,32.08,4/18/2017 22:17:04,4/18/2017 22:17:04,31.25,31.06,30.51,30.50,4/18/2017 22:27:14,4/18/2017 22:27:14,4/18/2017 22:26:49,4/18/2017 22:27:12,31.31,31.26,4/18/2017 22:26:49,4/18/2017 22:26:49,31.72,31.55,30.77,30.77,31.79,31.73,0.1820,0.1960,0.1660,0.1580,0.2110,0.2110,-0,-0,18APR2017:22:15:01,9.9,4/18/2017 22:22:39,2.9,99,51.7500,2520,4/18/2017 22:22:46,2460,4/18/2017 22:15:01,2476,12.9,31.52,31.52,31.52,31.52,4/18/2017 22:18:53,4/18/2017 22:18:52,4/18/2017 22:18:52,4/18/2017 22:18:52,32.03,32.03,4/18/2017 22:20:57,4/18/2017 22:20:56,30.87,30.87,30.87,30.87,4/18/2017 22:27:23,4/18/2017 22:27:23,4/18/2017 22:27:23,4/18/2017 22:27:23,31.37,31.37,4/18/2017 22:27:42,4/18/2017 22:27:41,31.21,31.21,31.21,31.21,31.77,31.77,0.162,0.162,0.162,0.161,0.199,0.199
4/18/2017 22:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,30.8,31.56,31.38,30.95,30.95,4/18/2017 22:30:43,4/18/2017 22:30:43,4/18/2017 22:31:38,4/18/2017 22:31:38,31.61,31.56,4/18/2017 22:30:44,4/18/2017 22:30:44,30.87,30.71,30.35,30.37,4/18/2017 22:40:34,4/18/2017 22:40:34,4/18/2017 22:39:39,4/18/2017 22:40:00,30.94,30.89,4/18/2017 22:40:30,4/18/2017 22:40:30,31.31,31.16,30.61,30.62,31.38,31.32,0.1580,0.1550,0.1290,0.1280,0.1340,0.1340,-0,-0,18APR2017:22:30:01,7.5,4/18/2017 22:31:47,2.8,71,39.0400,2490,4/18/2017 22:30:01,2460,4/18/2017 22:30:03,2472,12.9,31.18,31.18,31.18,31.18,4/18/2017 22:31:46,4/18/2017 22:31:46,4/18/2017 22:31:45,4/18/2017 22:31:45,31.59,31.59,4/18/2017 22:32:55,4/18/2017 22:32:54,30.62,30.62,30.62,30.62,4/18/2017 22:40:38,4/18/2017 22:40:38,4/18/2017 22:40:38,4/18/2017 22:40:37,31.05,31.05,4/18/2017 22:40:55,4/18/2017 22:40:55,30.92,30.92,30.92,30.92,31.35,31.35,0.122,0.122,0.122,0.122,0.117,0.117
4/18/2017 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.6,31.71,31.60,31.08,31.08,4/18/2017 22:54:24,4/18/2017 22:54:25,4/18/2017 22:54:24,4/18/2017 22:55:03,31.84,31.79,4/18/2017 22:54:23,4/18/2017 22:54:23,30.62,30.43,30.24,30.26,4/18/2017 22:59:58,4/18/2017 22:59:59,4/18/2017 22:59:59,4/18/2017 22:59:59,30.72,30.66,4/18/2017 22:59:19,4/18/2017 22:59:19,31.32,31.18,30.75,30.75,31.41,31.36,0.2170,0.2280,0.1750,0.1750,0.2220,0.2220,-0,-0,18APR2017:22:45:02,11.4,4/18/2017 22:57:53,4.3,29,26.5500,2490,4/18/2017 22:45:02,2430,4/18/2017 22:57:56,2469,12.9,31.33,31.33,31.33,31.33,4/18/2017 22:54:27,4/18/2017 22:54:26,4/18/2017 22:54:26,4/18/2017 22:54:26,31.74,31.74,4/18/2017 22:54:52,4/18/2017 22:54:52,30.45,30.45,30.45,30.45,4/18/2017 22:59:26,4/18/2017 22:59:26,4/18/2017 22:59:26,4/18/2017 22:59:26,30.76,30.76,4/18/2017 22:59:46,4/18/2017 22:59:45,31.01,31.01,31,31,31.4,31.4,0.179,0.179,0.18,0.18,0.195,0.195
4/18/2017 23:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.5,30.65,30.47,30.26,30.27,4/18/2017 23:00:02,4/18/2017 23:00:01,4/18/2017 23:00:02,4/18/2017 23:00:01,30.86,30.81,4/18/2017 23:00:03,4/18/2017 23:00:03,29.52,29.36,29.33,29.33,4/18/2017 23:14:03,4/18/2017 23:14:05,4/18/2017 23:13:55,4/18/2017 23:14:04,29.44,29.39,4/18/2017 23:14:05,4/18/2017 23:14:05,29.98,29.83,29.71,29.71,29.99,29.94,0.3360,0.3350,0.2850,0.2870,0.3580,0.3580,-0,-0,18APR2017:23:00:02,11.0,4/18/2017 23:00:20,5.8,10,15.0400,2490,4/18/2017 23:00:05,2430,4/18/2017 23:08:38,2464,12.9,30.46,30.45,30.45,30.45,4/18/2017 23:00:01,4/18/2017 23:00:01,4/18/2017 23:00:01,4/18/2017 23:00:01,30.77,30.77,4/18/2017 23:00:03,4/18/2017 23:00:02,29.4,29.4,29.4,29.4,4/18/2017 23:14:07,4/18/2017 23:14:07,4/18/2017 23:14:07,4/18/2017 23:14:07,29.53,29.53,4/18/2017 23:12:07,4/18/2017 23:12:07,29.82,29.81,29.81,29.81,29.99,29.99,0.313,0.313,0.313,0.312,0.363,0.363
4/18/2017 23:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.64,29.45,29.38,29.38,4/18/2017 23:16:42,4/18/2017 23:15:38,4/18/2017 23:16:47,4/18/2017 23:16:43,30.41,30.36,4/18/2017 23:26:49,4/18/2017 23:26:49,29.24,29.04,29.12,29.13,4/18/2017 23:25:49,4/18/2017 23:26:45,4/18/2017 23:25:54,4/18/2017 23:25:56,29.14,29.09,4/18/2017 23:25:49,4/18/2017 23:25:49,29.46,29.29,29.26,29.27,29.50,29.45,0.0790,0.0800,0.0560,0.0520,0.1570,0.1570,-0,-0,18APR2017:23:15:02,7.2,4/18/2017 23:26:54,5.0,11,8.7500,2490,4/18/2017 23:15:02,2430,4/18/2017 23:29:26,2465,12.9,29.46,29.45,29.45,29.46,4/18/2017 23:16:53,4/18/2017 23:16:52,4/18/2017 23:16:52,4/18/2017 23:16:52,30.14,30.14,4/18/2017 23:27:10,4/18/2017 23:27:09,29.16,29.16,29.16,29.16,4/18/2017 23:25:59,4/18/2017 23:25:58,4/18/2017 23:25:58,4/18/2017 23:25:58,29.27,29.27,4/18/2017 23:26:02,4/18/2017 23:26:01,29.32,29.32,29.32,29.32,29.48,29.48,0.061,0.061,0.061,0.061,0.132,0.132
4/18/2017 23:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.2,30.03,29.92,30.41,30.42,4/18/2017 23:44:53,4/18/2017 23:44:51,4/18/2017 23:44:55,4/18/2017 23:44:53,30.04,29.99,4/18/2017 23:44:54,4/18/2017 23:44:54,29.12,28.92,28.97,28.97,4/18/2017 23:39:49,4/18/2017 23:35:19,4/18/2017 23:35:44,4/18/2017 23:35:44,29.22,29.17,4/18/2017 23:35:22,4/18/2017 23:35:22,29.41,29.26,29.32,29.34,29.46,29.41,0.1700,0.1880,0.3010,0.3050,0.1290,0.1290,-0,-0,18APR2017:23:30:01,8.1,4/18/2017 23:38:21,5.5,29,14.8400,2490,4/18/2017 23:30:10,2430,4/18/2017 23:33:32,2463,12.9,30.17,30.17,30.17,30.17,4/18/2017 23:45:00,4/18/2017 23:45:00,4/18/2017 23:45:00,4/18/2017 23:45:00,29.79,29.79,4/18/2017 23:45:00,4/18/2017 23:45:00,29.08,29.08,29.08,29.08,4/18/2017 23:39:35,4/18/2017 23:39:35,4/18/2017 23:39:35,4/18/2017 23:39:34,29.25,29.25,4/18/2017 23:39:54,4/18/2017 23:39:53,29.32,29.32,29.32,29.32,29.43,29.43,0.219,0.22,0.22,0.221,0.106,0.106
4/19/2017 00:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.4,30.46,29.92,30.39,30.39,4/18/2017 23:57:04,4/18/2017 23:45:01,4/18/2017 23:45:01,4/18/2017 23:45:01,30.49,30.44,4/18/2017 23:57:23,4/18/2017 23:57:23,29.22,29.11,29.22,29.25,4/18/2017 23:56:33,4/18/2017 23:56:36,4/18/2017 23:57:14,4/18/2017 23:56:34,29.37,29.32,4/18/2017 23:56:37,4/18/2017 23:56:37,29.59,29.42,29.47,29.46,29.79,29.73,0.2330,0.2210,0.2300,0.2310,0.2020,0.2020,-0,-0,18APR2017:23:45:01,10.5,4/18/2017 23:47:56,5.4,11,22.8800,2490,4/18/2017 23:45:02,2430,4/18/2017 23:45:27,2461,12.9,30.18,30.18,30.18,30.18,4/18/2017 23:45:04,4/18/2017 23:45:04,4/18/2017 23:45:04,4/18/2017 23:45:03,30.3,30.3,4/18/2017 23:57:42,4/18/2017 23:57:42,29.22,29.22,29.22,29.22,4/18/2017 23:56:41,4/18/2017 23:56:41,4/18/2017 23:56:41,4/18/2017 23:56:41,29.48,29.48,4/18/2017 23:56:38,4/18/2017 23:56:37,29.49,29.49,29.49,29.49,29.76,29.76,0.218,0.218,0.217,0.217,0.179,0.179
4/19/2017 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.00,31.13,29.68,29.62,4/19/2017 00:02:29,4/19/2017 00:10:08,4/19/2017 00:14:26,4/19/2017 00:14:34,30.26,30.21,4/19/2017 00:00:42,4/19/2017 00:00:42,29.56,29.29,29.42,29.32,4/19/2017 00:00:01,4/19/2017 00:00:01,4/19/2017 00:00:03,4/19/2017 00:00:01,29.67,29.62,4/19/2017 00:04:34,4/19/2017 00:04:34,29.79,29.67,29.54,29.45,29.88,29.83,0.0650,0.5110,0.0600,0.0630,0.1580,0.1580,-0,-0,19APR2017:00:00:01,7.9,4/19/2017 00:14:24,2.0,312,82.7000,2490,4/19/2017 00:00:02,2430,4/19/2017 00:00:37,2464,12.9,30,30,30,30,4/19/2017 00:10:21,4/19/2017 00:10:19,4/19/2017 00:10:20,4/19/2017 00:10:20,30.1,30.1,4/19/2017 00:01:01,4/19/2017 00:01:00,29.4,29.4,29.4,29.4,4/19/2017 00:00:04,4/19/2017 00:00:04,4/19/2017 00:00:04,4/19/2017 00:00:04,29.71,29.71,4/19/2017 00:06:09,4/19/2017 00:06:08,29.61,29.61,29.61,29.61,29.86,29.86,0.15,0.15,0.15,0.15,0.148,0.148
4/19/2017 00:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.98,29.89,29.88,30.01,4/19/2017 00:28:45,4/19/2017 00:29:30,4/19/2017 00:29:22,4/19/2017 00:29:58,30.26,30.21,4/19/2017 00:29:56,4/19/2017 00:29:56,29.75,29.64,29.64,29.57,4/19/2017 00:18:57,4/19/2017 00:17:56,4/19/2017 00:18:59,4/19/2017 00:17:37,29.67,29.62,4/19/2017 00:16:49,4/19/2017 00:16:49,29.83,29.72,29.72,29.69,29.89,29.84,0.0630,0.0730,0.0680,0.1150,0.1350,0.1350,-0,-0,19APR2017:00:15:01,11.2,4/19/2017 00:29:25,3.3,155,30.9200,2490,4/19/2017 00:15:35,2430,4/19/2017 00:19:05,2462,12.8,29.93,29.93,29.93,29.93,4/19/2017 00:30:00,4/19/2017 00:30:00,4/19/2017 00:30:00,4/19/2017 00:30:00,30.09,30.09,4/19/2017 00:29:57,4/19/2017 00:29:56,29.65,29.65,29.65,29.65,4/19/2017 00:18:14,4/19/2017 00:18:13,4/19/2017 00:18:13,4/19/2017 00:18:13,29.7,29.7,4/19/2017 00:21:10,4/19/2017 00:21:09,29.74,29.74,29.74,29.74,29.86,29.86,0.077,0.077,0.077,0.077,0.13,0.13
4/19/2017 00:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,30.0,30.06,30.04,30.19,30.46,4/19/2017 00:43:53,4/19/2017 00:44:37,4/19/2017 00:44:04,4/19/2017 00:41:02,30.34,30.29,4/19/2017 00:37:34,4/19/2017 00:37:34,29.95,29.88,29.88,30.01,4/19/2017 00:31:23,4/19/2017 00:31:36,4/19/2017 00:30:01,4/19/2017 00:30:01,29.97,29.92,4/19/2017 00:35:14,4/19/2017 00:35:14,30.01,29.96,29.99,30.19,30.11,30.06,0.0240,0.0380,0.0710,0.0980,0.0730,0.0730,-0,-0,19APR2017:00:30:02,8.8,4/19/2017 00:40:53,2.7,122,46.0100,2490,4/19/2017 00:31:06,2430,4/19/2017 00:30:02,2462,12.9,30.17,30.17,30.17,30.17,4/19/2017 00:44:12,4/19/2017 00:44:12,4/19/2017 00:44:11,4/19/2017 00:44:11,30.14,30.14,4/19/2017 00:37:47,4/19/2017 00:34:58,29.93,29.93,29.93,29.93,4/19/2017 00:30:01,4/19/2017 00:30:01,4/19/2017 00:30:01,4/19/2017 00:30:01,30,30,4/19/2017 00:43:39,4/19/2017 00:43:38,30.04,30.04,30.04,30.04,30.08,30.08,0.053,0.053,0.053,0.053,0.027,0.027
4/19/2017 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,30.1,30.05,30.08,30.49,30.52,4/19/2017 00:45:22,4/19/2017 00:57:15,4/19/2017 00:54:40,4/19/2017 00:53:16,30.34,30.29,4/19/2017 00:45:53,4/19/2017 00:45:53,29.97,29.99,30.10,30.17,4/19/2017 00:53:17,4/19/2017 00:47:23,4/19/2017 00:46:28,4/19/2017 00:56:11,29.97,29.92,4/19/2017 00:45:06,4/19/2017 00:45:06,30.01,30.03,30.23,30.29,30.10,30.05,0.0180,0.0160,0.0800,0.0650,0.0490,0.0490,-0,-0,19APR2017:00:45:01,10.7,4/19/2017 00:48:30,4.8,136,33.6000,2490,4/19/2017 00:45:14,2430,4/19/2017 00:45:16,2457,12.9,30.25,30.25,30.25,30.25,4/19/2017 00:54:46,4/19/2017 00:54:46,4/19/2017 00:54:46,4/19/2017 00:54:45,30.13,30.13,4/19/2017 00:51:05,4/19/2017 00:51:04,30.09,30.09,30.09,30.09,4/19/2017 00:56:19,4/19/2017 00:56:18,4/19/2017 00:56:18,4/19/2017 00:56:18,30.03,30.03,4/19/2017 00:49:52,4/19/2017 00:49:51,30.14,30.14,30.14,30.14,30.08,30.08,0.033,0.033,0.033,0.033,0.02,0.02
4/19/2017 01:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.19,30.24,30.55,30.58,4/19/2017 01:14:36,4/19/2017 01:12:57,4/19/2017 01:12:59,4/19/2017 01:14:43,30.12,30.06,4/19/2017 01:00:01,4/19/2017 01:00:01,30.00,30.03,30.11,30.14,4/19/2017 01:00:20,4/19/2017 01:02:47,4/19/2017 01:12:07,4/19/2017 01:12:06,29.97,29.92,4/19/2017 01:00:33,4/19/2017 01:00:33,30.07,30.10,30.25,30.26,30.10,30.05,0.0410,0.0490,0.1080,0.1040,0.0390,0.0390,-0,-0,19APR2017:01:00:01,9.6,4/19/2017 01:09:47,3.8,141,46.7200,2490,4/19/2017 01:00:05,2430,4/19/2017 01:01:09,2456,12.9,30.38,30.38,30.38,30.38,4/19/2017 01:14:54,4/19/2017 01:14:53,4/19/2017 01:14:53,4/19/2017 01:14:53,30.09,30.09,4/19/2017 01:00:01,4/19/2017 01:00:01,30.1,30.1,30.1,30.1,4/19/2017 01:03:02,4/19/2017 01:03:01,4/19/2017 01:03:01,4/19/2017 01:03:01,29.98,29.98,4/19/2017 01:07:07,4/19/2017 01:07:06,30.17,30.17,30.17,30.17,30.08,30.08,0.068,0.069,0.069,0.069,0.024,0.024
4/19/2017 01:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.50,30.31,30.58,30.58,4/19/2017 01:27:00,4/19/2017 01:22:16,4/19/2017 01:22:28,4/19/2017 01:22:27,30.26,30.21,4/19/2017 01:15:44,4/19/2017 01:15:44,30.17,30.21,30.22,30.23,4/19/2017 01:15:04,4/19/2017 01:15:04,4/19/2017 01:16:29,4/19/2017 01:16:53,29.97,29.92,4/19/2017 01:27:04,4/19/2017 01:27:04,30.37,30.26,30.38,30.39,30.10,30.05,0.0950,0.0240,0.0920,0.0840,0.0640,0.0640,-0,-0,19APR2017:01:15:01,8.3,4/19/2017 01:20:08,2.7,177,68.8100,2490,4/19/2017 01:15:39,2430,4/19/2017 01:15:07,2455,12.8,30.47,30.47,30.47,30.47,4/19/2017 01:22:39,4/19/2017 01:22:39,4/19/2017 01:22:39,4/19/2017 01:22:39,30.13,30.13,4/19/2017 01:26:09,4/19/2017 01:26:09,30.23,30.23,30.23,30.23,4/19/2017 01:17:01,4/19/2017 01:17:01,4/19/2017 01:17:01,4/19/2017 01:17:00,30.03,30.03,4/19/2017 01:20:47,4/19/2017 01:20:46,30.35,30.35,30.35,30.35,30.08,30.08,0.054,0.054,0.054,0.054,0.029,0.029
4/19/2017 01:45:00,15min,Peter Sinks,UCC,270,30.3,30.3,30.1,30.71,30.30,30.45,30.49,4/19/2017 01:38:28,4/19/2017 01:38:36,4/19/2017 01:33:36,4/19/2017 01:33:37,30.26,30.21,4/19/2017 01:30:02,4/19/2017 01:30:02,30.49,30.16,30.15,30.17,4/19/2017 01:30:01,4/19/2017 01:43:40,4/19/2017 01:40:42,4/19/2017 01:36:59,29.97,29.92,4/19/2017 01:32:02,4/19/2017 01:32:02,30.62,30.24,30.27,30.29,30.11,30.05,0.0480,0.0340,0.0540,0.0590,0.0650,0.0650,-0,-0,19APR2017:01:30:01,11.6,4/19/2017 01:37:04,3.6,165,29.3600,2490,4/19/2017 01:31:24,2430,4/19/2017 01:30:04,2454,12.8,30.46,30.46,30.46,30.46,4/19/2017 01:33:43,4/19/2017 01:33:43,4/19/2017 01:33:42,4/19/2017 01:33:42,30.14,30.14,4/19/2017 01:41:55,4/19/2017 01:41:55,30.27,30.27,30.27,30.27,4/19/2017 01:43:48,4/19/2017 01:43:48,4/19/2017 01:43:48,4/19/2017 01:43:47,30.02,30.02,4/19/2017 01:33:20,4/19/2017 01:33:19,30.35,30.35,30.35,30.35,30.08,30.08,0.039,0.039,0.039,0.039,0.032,0.032
4/19/2017 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.54,30.17,30.21,30.23,4/19/2017 01:45:56,4/19/2017 01:45:01,4/19/2017 01:46:07,4/19/2017 01:45:54,30.26,30.21,4/19/2017 01:45:02,4/19/2017 01:45:02,30.19,29.93,29.80,29.82,4/19/2017 01:57:59,4/19/2017 01:58:00,4/19/2017 01:58:03,4/19/2017 01:58:02,29.67,29.62,4/19/2017 01:57:05,4/19/2017 01:57:05,30.35,30.03,29.98,30.00,29.95,29.90,0.1060,0.0660,0.1170,0.1170,0.0940,0.0940,-0,-0,19APR2017:01:45:01,12.5,4/19/2017 01:45:27,4.0,142,47.2200,2490,4/19/2017 01:45:30,2430,4/19/2017 01:45:03,2452,12.8,30.3,30.3,30.3,30.3,4/19/2017 01:45:01,4/19/2017 01:45:01,4/19/2017 01:45:01,4/19/2017 01:45:01,30.1,30.1,4/19/2017 01:45:03,4/19/2017 01:45:02,29.95,29.95,29.95,29.95,4/19/2017 01:58:10,4/19/2017 01:58:10,4/19/2017 01:58:09,4/19/2017 01:58:09,29.75,29.75,4/19/2017 01:58:09,4/19/2017 01:58:08,30.1,30.1,30.09,30.09,29.93,29.93,0.1,0.1,0.1,0.1,0.084,0.084
4/19/2017 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.38,30.16,30.08,30.11,4/19/2017 02:14:56,4/19/2017 02:14:55,4/19/2017 02:14:25,4/19/2017 02:14:24,30.04,29.99,4/19/2017 02:01:37,4/19/2017 02:01:37,30.11,29.89,29.76,29.78,4/19/2017 02:06:26,4/19/2017 02:06:30,4/19/2017 02:12:50,4/19/2017 02:12:54,29.52,29.47,4/19/2017 02:14:03,4/19/2017 02:14:03,30.22,30.00,29.87,29.88,29.80,29.75,0.0510,0.0540,0.0570,0.0580,0.0960,0.0960,-0,-0,19APR2017:02:00:02,27.2,4/19/2017 02:14:52,4.1,49,81.8000,2520,4/19/2017 02:14:35,2430,4/19/2017 02:00:02,2453,12.8,30.11,30.11,30.11,30.11,4/19/2017 02:14:35,4/19/2017 02:14:35,4/19/2017 02:14:35,4/19/2017 02:14:34,29.94,29.94,4/19/2017 02:02:43,4/19/2017 02:02:42,29.92,29.92,29.92,29.92,4/19/2017 02:13:00,4/19/2017 02:13:00,4/19/2017 02:12:59,4/19/2017 02:12:59,29.58,29.58,4/19/2017 02:14:33,4/19/2017 02:14:32,29.99,29.99,29.99,29.99,29.77,29.77,0.046,0.046,0.046,0.046,0.072,0.073
4/19/2017 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.47,30.26,30.15,30.15,4/19/2017 02:21:09,4/19/2017 02:21:09,4/19/2017 02:17:32,4/19/2017 02:17:31,30.04,29.99,4/19/2017 02:22:45,4/19/2017 02:22:45,30.18,29.98,29.79,29.81,4/19/2017 02:27:24,4/19/2017 02:27:24,4/19/2017 02:20:14,4/19/2017 02:23:43,29.67,29.62,4/19/2017 02:15:05,4/19/2017 02:15:05,30.35,30.15,29.95,29.95,29.81,29.76,0.0730,0.0590,0.0820,0.0780,0.0950,0.0950,-0,-0,19APR2017:02:15:04,17.8,4/19/2017 02:20:07,5.7,51,75.1300,2520,4/19/2017 02:15:32,2430,4/19/2017 02:15:02,2454,12.7,30.23,30.23,30.23,30.23,4/19/2017 02:17:40,4/19/2017 02:17:40,4/19/2017 02:17:40,4/19/2017 02:17:39,29.94,29.94,4/19/2017 02:29:19,4/19/2017 02:29:18,30.01,30.01,30.01,30.01,4/19/2017 02:27:25,4/19/2017 02:27:25,4/19/2017 02:27:25,4/19/2017 02:27:24,29.63,29.63,4/19/2017 02:15:01,4/19/2017 02:15:01,30.1,30.1,30.1,30.1,29.78,29.78,0.051,0.051,0.051,0.051,0.067,0.067
4/19/2017 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.81,30.71,30.64,30.63,4/19/2017 02:42:12,4/19/2017 02:42:12,4/19/2017 02:42:12,4/19/2017 02:44:30,30.26,30.21,4/19/2017 02:41:25,4/19/2017 02:41:25,30.11,29.96,29.94,29.95,4/19/2017 02:40:10,4/19/2017 02:37:09,4/19/2017 02:31:24,4/19/2017 02:37:10,29.67,29.62,4/19/2017 02:37:13,4/19/2017 02:37:13,30.46,30.33,30.17,30.17,30.04,29.99,0.1540,0.1670,0.1510,0.1470,0.1060,0.1060,-0,-0,19APR2017:02:30:01,21.1,4/19/2017 02:40:16,9.1,2,27.9000,2550,4/19/2017 02:40:18,2430,4/19/2017 02:30:02,2452,12.8,30.66,30.66,30.66,30.66,4/19/2017 02:44:37,4/19/2017 02:44:37,4/19/2017 02:44:37,4/19/2017 02:44:36,30.22,30.22,4/19/2017 02:42:43,4/19/2017 02:42:42,30.09,30.09,30.09,30.09,4/19/2017 02:31:29,4/19/2017 02:31:29,4/19/2017 02:31:29,4/19/2017 02:31:29,29.9,29.9,4/19/2017 02:37:16,4/19/2017 02:37:15,30.28,30.28,30.28,30.28,30.01,30.01,0.139,0.139,0.139,0.139,0.082,0.083
4/19/2017 03:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.5,30.76,30.65,30.49,30.44,4/19/2017 02:45:54,4/19/2017 02:49:33,4/19/2017 02:46:09,4/19/2017 02:46:36,30.71,30.66,4/19/2017 02:59:02,4/19/2017 02:59:02,29.16,29.04,29.15,29.17,4/19/2017 02:55:15,4/19/2017 02:55:15,4/19/2017 02:55:16,4/19/2017 02:55:16,29.52,29.47,4/19/2017 02:55:19,4/19/2017 02:55:19,30.33,30.19,29.87,29.87,30.18,30.13,0.3110,0.3240,0.3120,0.3020,0.2080,0.2080,-0,-0,19APR2017:02:45:01,18.2,4/19/2017 02:59:42,6.5,352,70.9700,2520,4/19/2017 02:59:43,2430,4/19/2017 02:45:01,2449,12.8,30.53,30.53,30.53,30.53,4/19/2017 02:49:38,4/19/2017 02:49:38,4/19/2017 02:49:38,4/19/2017 02:49:38,30.47,30.47,4/19/2017 02:59:18,4/19/2017 02:59:17,29.26,29.26,29.26,29.26,4/19/2017 02:55:25,4/19/2017 02:55:25,4/19/2017 02:55:25,4/19/2017 02:55:25,29.66,29.66,4/19/2017 02:55:40,4/19/2017 02:55:39,30.07,30.07,30.07,30.07,30.15,30.15,0.279,0.279,0.279,0.279,0.176,0.176
4/19/2017 03:15:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.2,30.85,30.71,30.60,30.62,4/19/2017 03:07:14,4/19/2017 03:07:15,4/19/2017 03:01:00,4/19/2017 03:01:00,30.94,30.89,4/19/2017 03:07:57,4/19/2017 03:07:57,30.23,30.03,29.64,29.64,4/19/2017 03:04:25,4/19/2017 03:04:25,4/19/2017 03:00:31,4/19/2017 03:00:31,30.34,30.29,4/19/2017 03:04:25,4/19/2017 03:04:25,30.69,30.52,30.16,30.18,30.76,30.71,0.1000,0.1020,0.2110,0.2050,0.0920,0.0920,-0,-0,19APR2017:03:00:03,25.4,4/19/2017 03:10:50,9.1,151,31.8500,2520,4/19/2017 03:00:45,2430,4/19/2017 03:00:03,2457,12.8,30.62,30.63,30.62,30.62,4/19/2017 03:02:01,4/19/2017 03:02:01,4/19/2017 03:02:01,4/19/2017 03:02:00,30.84,30.84,4/19/2017 03:07:35,4/19/2017 03:07:34,30.03,30.03,30.04,30.04,4/19/2017 03:00:01,4/19/2017 03:00:01,4/19/2017 03:00:01,4/19/2017 03:00:01,30.31,30.31,4/19/2017 03:00:01,4/19/2017 03:00:01,30.38,30.38,30.38,30.38,30.73,30.73,0.129,0.129,0.128,0.128,0.085,0.085
4/19/2017 03:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.78,30.64,30.51,30.53,4/19/2017 03:19:13,4/19/2017 03:19:13,4/19/2017 03:16:23,4/19/2017 03:16:22,30.86,30.81,4/19/2017 03:15:01,4/19/2017 03:15:01,29.40,29.24,29.20,29.22,4/19/2017 03:27:48,4/19/2017 03:27:48,4/19/2017 03:27:50,4/19/2017 03:27:49,29.67,29.62,4/19/2017 03:24:40,4/19/2017 03:24:40,30.27,30.13,29.89,29.90,30.36,30.31,0.2990,0.2980,0.2860,0.2880,0.2790,0.2790,-0,-0,19APR2017:03:15:03,20.6,4/19/2017 03:29:24,6.5,350,79.8300,2520,4/19/2017 03:17:24,2430,4/19/2017 03:15:02,2454,12.8,30.53,30.53,30.53,30.53,4/19/2017 03:16:30,4/19/2017 03:16:30,4/19/2017 03:16:29,4/19/2017 03:16:29,30.81,30.81,4/19/2017 03:19:43,4/19/2017 03:19:43,29.47,29.47,29.47,29.47,4/19/2017 03:27:54,4/19/2017 03:27:54,4/19/2017 03:27:54,4/19/2017 03:27:54,29.94,29.94,4/19/2017 03:25:02,4/19/2017 03:25:02,30.05,30.05,30.05,30.05,30.34,30.34,0.272,0.271,0.271,0.272,0.27,0.269
4/19/2017 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.44,30.31,30.24,30.23,4/19/2017 03:37:57,4/19/2017 03:37:57,4/19/2017 03:32:41,4/19/2017 03:32:40,30.56,30.51,4/19/2017 03:38:17,4/19/2017 03:38:17,29.20,29.07,29.02,29.03,4/19/2017 03:41:32,4/19/2017 03:41:32,4/19/2017 03:41:36,4/19/2017 03:41:36,29.52,29.47,4/19/2017 03:41:36,4/19/2017 03:41:36,29.94,29.80,29.62,29.64,30.00,29.95,0.2110,0.2120,0.2260,0.2190,0.1860,0.1860,-0,-0,19APR2017:03:30:01,27.9,4/19/2017 03:36:22,12.7,5,22.1800,2520,4/19/2017 03:31:29,2400,4/19/2017 03:43:45,2463,12.8,30.22,30.22,30.22,30.22,4/19/2017 03:38:03,4/19/2017 03:38:02,4/19/2017 03:38:02,4/19/2017 03:38:02,30.39,30.39,4/19/2017 03:38:23,4/19/2017 03:38:22,29.34,29.34,29.34,29.33,4/19/2017 03:41:40,4/19/2017 03:41:40,4/19/2017 03:41:40,4/19/2017 03:41:40,29.61,29.61,4/19/2017 03:42:27,4/19/2017 03:42:26,29.75,29.75,29.75,29.75,29.98,29.98,0.185,0.185,0.185,0.185,0.157,0.157
4/19/2017 04:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.2,30.23,30.12,30.06,30.11,4/19/2017 03:51:26,4/19/2017 03:51:27,4/19/2017 03:47:11,4/19/2017 03:47:10,30.26,30.21,4/19/2017 03:51:31,4/19/2017 03:51:31,28.96,28.80,28.78,28.80,4/19/2017 03:56:08,4/19/2017 03:56:08,4/19/2017 03:56:52,4/19/2017 03:56:52,29.22,29.17,4/19/2017 03:56:53,4/19/2017 03:56:53,29.68,29.54,29.38,29.39,29.76,29.71,0.2520,0.2520,0.2540,0.2510,0.2150,0.2150,-0,-0,19APR2017:03:45:01,28.1,4/19/2017 03:46:33,14.0,5,22.3200,2550,4/19/2017 03:50:11,2340,4/19/2017 03:59:52,2471,12.8,29.97,29.97,29.97,29.97,4/19/2017 03:51:32,4/19/2017 03:51:32,4/19/2017 03:51:32,4/19/2017 03:51:31,30.11,30.11,4/19/2017 03:51:50,4/19/2017 03:51:50,28.99,28.99,28.99,28.99,4/19/2017 03:56:56,4/19/2017 03:56:56,4/19/2017 03:56:56,4/19/2017 03:56:56,29.36,29.36,4/19/2017 03:57:11,4/19/2017 03:57:10,29.5,29.5,29.5,29.5,29.74,29.74,0.219,0.218,0.219,0.219,0.194,0.194
4/19/2017 04:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.19,30.07,29.88,29.95,4/19/2017 04:00:33,4/19/2017 04:00:33,4/19/2017 04:00:18,4/19/2017 04:00:18,30.26,30.21,4/19/2017 04:00:31,4/19/2017 04:00:31,28.75,28.58,28.45,28.48,4/19/2017 04:08:16,4/19/2017 04:08:16,4/19/2017 04:08:16,4/19/2017 04:08:16,29.14,29.09,4/19/2017 04:08:16,4/19/2017 04:08:16,29.55,29.40,29.22,29.23,29.64,29.59,0.2740,0.2820,0.2920,0.2900,0.2160,0.2160,-0,-0,19APR2017:04:00:06,25.2,4/19/2017 04:10:28,9.5,5,35.0700,2520,4/19/2017 04:01:08,2430,4/19/2017 04:00:02,2459,12.7,29.9,29.91,29.9,29.9,4/19/2017 04:00:35,4/19/2017 04:00:34,4/19/2017 04:00:34,4/19/2017 04:00:34,30.07,30.07,4/19/2017 04:00:55,4/19/2017 04:00:54,28.8,28.8,28.8,28.8,4/19/2017 04:08:25,4/19/2017 04:08:24,4/19/2017 04:08:24,4/19/2017 04:08:24,29.17,29.17,4/19/2017 04:08:46,4/19/2017 04:08:45,29.36,29.36,29.36,29.36,29.62,29.62,0.248,0.248,0.248,0.248,0.19,0.19
4/19/2017 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.4,29.56,29.43,29.57,29.56,4/19/2017 04:22:38,4/19/2017 04:22:38,4/19/2017 04:15:14,4/19/2017 04:15:14,29.52,29.47,4/19/2017 04:23:36,4/19/2017 04:23:36,27.71,27.52,27.85,27.88,4/19/2017 04:21:27,4/19/2017 04:21:27,4/19/2017 04:28:27,4/19/2017 04:28:27,28.39,28.34,4/19/2017 04:21:27,4/19/2017 04:21:27,29.00,28.84,28.79,28.80,29.10,29.04,0.3010,0.3070,0.3200,0.3080,0.2210,0.2210,-0,-0,19APR2017:04:15:01,20.0,4/19/2017 04:18:33,9.0,356,32.3700,2520,4/19/2017 04:15:11,2430,4/19/2017 04:15:02,2450,12.8,29.37,29.36,29.37,29.37,4/19/2017 04:15:22,4/19/2017 04:15:22,4/19/2017 04:15:22,4/19/2017 04:15:21,29.4,29.4,4/19/2017 04:23:59,4/19/2017 04:23:59,28.14,28.14,28.14,28.14,4/19/2017 04:28:31,4/19/2017 04:28:30,4/19/2017 04:28:30,4/19/2017 04:28:30,28.64,28.64,4/19/2017 04:21:49,4/19/2017 04:21:49,28.86,28.86,28.86,28.86,29.08,29.08,0.253,0.253,0.253,0.254,0.183,0.183
4/19/2017 04:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.39,29.25,29.11,29.09,4/19/2017 04:31:54,4/19/2017 04:31:55,4/19/2017 04:35:40,4/19/2017 04:35:41,29.29,29.24,4/19/2017 04:31:56,4/19/2017 04:31:56,27.79,27.63,27.77,27.81,4/19/2017 04:33:59,4/19/2017 04:33:59,4/19/2017 04:34:00,4/19/2017 04:34:00,28.24,28.19,4/19/2017 04:34:00,4/19/2017 04:34:00,28.74,28.58,28.51,28.52,28.82,28.77,0.2880,0.2870,0.2820,0.2780,0.2300,0.2300,-0,-0,19APR2017:04:30:01,25.9,4/19/2017 04:37:00,11.8,5,27.8800,2550,4/19/2017 04:44:31,2400,4/19/2017 04:35:49,2461,12.8,29.09,29.08,29.09,29.09,4/19/2017 04:30:59,4/19/2017 04:30:59,4/19/2017 04:30:59,4/19/2017 04:30:59,29.15,29.15,4/19/2017 04:32:15,4/19/2017 04:32:14,27.96,27.96,27.96,27.96,4/19/2017 04:34:06,4/19/2017 04:34:06,4/19/2017 04:34:05,4/19/2017 04:34:05,28.38,28.38,4/19/2017 04:34:25,4/19/2017 04:34:25,28.59,28.59,28.59,28.59,28.8,28.8,0.243,0.243,0.243,0.243,0.196,0.196
4/19/2017 05:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.9,29.06,28.98,29.01,28.97,4/19/2017 04:49:54,4/19/2017 04:49:54,4/19/2017 04:50:58,4/19/2017 04:50:58,29.07,29.01,4/19/2017 04:51:20,4/19/2017 04:51:20,27.50,27.32,27.49,27.51,4/19/2017 04:47:44,4/19/2017 04:47:44,4/19/2017 04:56:50,4/19/2017 04:56:50,28.02,27.97,4/19/2017 04:56:47,4/19/2017 04:56:47,28.51,28.36,28.30,28.31,28.58,28.53,0.2620,0.2670,0.2750,0.2680,0.2020,0.2020,-0,-0,19APR2017:04:59:47,24.6,4/19/2017 04:58:28,10.6,2,28.2500,2520,4/19/2017 04:47:18,2430,4/19/2017 04:45:01,2456,12.8,28.85,28.85,28.85,28.85,4/19/2017 04:51:20,4/19/2017 04:51:20,4/19/2017 04:51:19,4/19/2017 04:51:19,28.89,28.89,4/19/2017 04:51:36,4/19/2017 04:51:35,27.71,27.72,27.71,27.71,4/19/2017 04:56:54,4/19/2017 04:56:54,4/19/2017 04:56:54,4/19/2017 04:56:53,28.18,28.18,4/19/2017 04:57:10,4/19/2017 04:57:10,28.37,28.37,28.37,28.37,28.56,28.56,0.227,0.227,0.227,0.227,0.169,0.169
4/19/2017 05:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.3,28.81,28.68,28.62,28.62,4/19/2017 05:00:01,4/19/2017 05:00:01,4/19/2017 05:00:01,4/19/2017 05:00:01,28.77,28.72,4/19/2017 05:00:01,4/19/2017 05:00:01,26.88,26.72,26.87,26.88,4/19/2017 05:11:08,4/19/2017 05:11:08,4/19/2017 05:11:09,4/19/2017 05:11:09,27.27,27.22,4/19/2017 05:12:29,4/19/2017 05:12:29,28.16,27.99,27.95,27.96,28.25,28.20,0.3510,0.3490,0.3030,0.3010,0.2770,0.2770,0,0,19APR2017:05:14:58,23.5,4/19/2017 05:14:22,9.8,11,26.4300,2520,4/19/2017 05:05:03,2430,4/19/2017 05:00:01,2449,12.7,28.54,28.54,28.54,28.54,4/19/2017 05:00:01,4/19/2017 05:00:01,4/19/2017 05:00:01,4/19/2017 05:00:01,28.7,28.7,4/19/2017 05:00:07,4/19/2017 05:00:06,27.02,27.02,27.02,27.02,4/19/2017 05:11:17,4/19/2017 05:11:16,4/19/2017 05:11:16,4/19/2017 05:11:16,27.53,27.53,4/19/2017 05:11:33,4/19/2017 05:11:32,28.02,28.02,28.02,28.02,28.23,28.23,0.288,0.287,0.287,0.288,0.25,0.25
4/19/2017 05:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.2,28.50,28.31,28.23,28.25,4/19/2017 05:19:04,4/19/2017 05:19:04,4/19/2017 05:22:38,4/19/2017 05:17:59,28.39,28.34,4/19/2017 05:19:06,4/19/2017 05:19:06,26.34,26.19,26.45,26.56,4/19/2017 05:22:20,4/19/2017 05:22:20,4/19/2017 05:22:20,4/19/2017 05:22:20,27.20,27.15,4/19/2017 05:28:42,4/19/2017 05:28:42,27.82,27.66,27.62,27.64,27.92,27.87,0.3420,0.3410,0.2810,0.2770,0.2440,0.2440,1,1,19APR2017:05:30:00,19.3,4/19/2017 05:24:27,8.5,6,27.1700,2520,4/19/2017 05:17:34,2430,4/19/2017 05:15:02,2445,12.8,28.14,28.15,28.14,28.14,4/19/2017 05:18:12,4/19/2017 05:18:11,4/19/2017 05:18:11,4/19/2017 05:15:22,28.25,28.24,4/19/2017 05:15:01,4/19/2017 05:15:01,26.96,26.97,26.97,26.96,4/19/2017 05:22:26,4/19/2017 05:22:26,4/19/2017 05:22:25,4/19/2017 05:22:25,27.39,27.39,4/19/2017 05:30:00,4/19/2017 05:30:00,27.69,27.69,27.69,27.69,27.91,27.9,0.256,0.256,0.256,0.256,0.19,0.191
4/19/2017 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.7,28.18,28.05,28.09,28.08,4/19/2017 05:42:23,4/19/2017 05:35:56,4/19/2017 05:35:54,4/19/2017 05:35:54,28.17,28.12,4/19/2017 05:35:58,4/19/2017 05:35:58,26.28,26.14,26.41,26.41,4/19/2017 05:40:39,4/19/2017 05:40:39,4/19/2017 05:40:39,4/19/2017 05:40:39,26.82,26.77,4/19/2017 05:41:00,4/19/2017 05:41:00,27.53,27.37,27.33,27.34,27.62,27.57,0.3550,0.3550,0.3010,0.2960,0.2590,0.2590,4,9,19APR2017:05:45:00,15.1,4/19/2017 05:36:05,7.3,7,28.2200,2490,4/19/2017 05:33:34,2430,4/19/2017 05:30:01,2443,12.8,28.03,28.03,28.03,28.03,4/19/2017 05:36:04,4/19/2017 05:36:04,4/19/2017 05:36:04,4/19/2017 05:36:03,28.04,28.04,4/19/2017 05:42:45,4/19/2017 05:42:44,26.55,26.55,26.55,26.55,4/19/2017 05:40:46,4/19/2017 05:40:45,4/19/2017 05:40:45,4/19/2017 05:40:45,26.93,26.93,4/19/2017 05:41:08,4/19/2017 05:41:07,27.39,27.39,27.39,27.39,27.59,27.59,0.285,0.285,0.285,0.286,0.226,0.226
4/19/2017 06:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.37,28.27,28.07,28.01,4/19/2017 05:52:21,4/19/2017 05:52:15,4/19/2017 05:52:15,4/19/2017 05:52:15,28.24,28.19,4/19/2017 05:52:34,4/19/2017 05:52:34,25.90,25.74,26.35,26.42,4/19/2017 05:49:07,4/19/2017 05:49:07,4/19/2017 05:49:08,4/19/2017 05:54:57,26.60,26.55,4/19/2017 05:49:07,4/19/2017 05:49:07,27.40,27.26,27.15,27.17,27.49,27.44,0.4410,0.4450,0.3430,0.3350,0.3310,0.3310,15,20,19APR2017:06:00:00,15.1,4/19/2017 05:53:01,5.6,6,35.3200,4830,4/19/2017 05:46:48,2430,4/19/2017 05:45:02,4517,12.7,28.09,28.08,28.09,28.09,4/19/2017 05:52:27,4/19/2017 05:52:27,4/19/2017 05:52:26,4/19/2017 05:52:26,28.06,28.06,4/19/2017 05:52:44,4/19/2017 05:52:44,26.46,26.46,26.46,26.45,4/19/2017 05:49:18,4/19/2017 05:49:17,4/19/2017 05:49:17,4/19/2017 05:49:17,26.82,26.82,4/19/2017 05:55:23,4/19/2017 05:55:22,27.25,27.25,27.25,27.25,27.48,27.48,0.336,0.335,0.336,0.337,0.278,0.278
4/19/2017 06:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.38,28.31,28.03,27.99,4/19/2017 06:09:39,4/19/2017 06:09:38,4/19/2017 06:09:39,4/19/2017 06:09:39,28.17,28.12,4/19/2017 06:09:40,4/19/2017 06:09:40,25.42,25.19,26.23,26.25,4/19/2017 06:02:01,4/19/2017 06:02:01,4/19/2017 06:04:22,4/19/2017 06:07:49,26.37,26.32,4/19/2017 06:02:01,4/19/2017 06:02:01,27.38,27.26,27.18,27.20,27.48,27.43,0.4430,0.4510,0.3220,0.3140,0.3150,0.3150,26,32,19APR2017:06:15:00,13.6,4/19/2017 06:09:29,6.8,1,26.2600,4830,4/19/2017 06:10:26,4740,4/19/2017 06:00:01,4781,12.7,27.97,27.97,27.97,27.98,4/19/2017 06:09:48,4/19/2017 06:09:48,4/19/2017 06:09:47,4/19/2017 06:09:47,27.85,27.85,4/19/2017 06:10:02,4/19/2017 06:10:01,26.28,26.29,26.28,26.27,4/19/2017 06:02:07,4/19/2017 06:02:06,4/19/2017 06:02:06,4/19/2017 06:02:06,26.78,26.78,4/19/2017 06:02:20,4/19/2017 06:02:19,27.25,27.25,27.25,27.25,27.45,27.45,0.315,0.314,0.315,0.317,0.257,0.257
4/19/2017 06:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,26.9,28.65,28.54,28.44,28.48,4/19/2017 06:25:05,4/19/2017 06:25:05,4/19/2017 06:25:05,4/19/2017 06:25:05,28.62,28.57,4/19/2017 06:25:04,4/19/2017 06:25:04,26.29,26.14,26.66,26.68,4/19/2017 06:22:17,4/19/2017 06:22:17,4/19/2017 06:18:13,4/19/2017 06:18:13,26.75,26.70,4/19/2017 06:18:13,4/19/2017 06:18:13,27.86,27.74,27.72,27.74,27.98,27.93,0.4540,0.4580,0.3920,0.3870,0.3850,0.3850,39,46,19APR2017:06:30:00,18.0,4/19/2017 06:26:59,8.9,3,28.9500,4800,4/19/2017 06:15:01,4710,4/19/2017 06:19:47,4772,12.7,28.48,28.48,28.48,28.48,4/19/2017 06:25:16,4/19/2017 06:25:15,4/19/2017 06:25:15,4/19/2017 06:25:15,28.53,28.53,4/19/2017 06:25:45,4/19/2017 06:25:45,26.69,26.69,26.69,26.69,4/19/2017 06:18:18,4/19/2017 06:18:18,4/19/2017 06:18:17,4/19/2017 06:18:17,27.03,27.03,4/19/2017 06:18:35,4/19/2017 06:18:34,27.76,27.76,27.76,27.76,27.94,27.94,0.378,0.377,0.378,0.379,0.351,0.351
4/19/2017 06:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.3,28.97,28.86,29.44,29.48,4/19/2017 06:42:26,4/19/2017 06:42:27,4/19/2017 06:44:14,4/19/2017 06:44:14,29.07,29.02,4/19/2017 06:42:53,4/19/2017 06:42:53,26.64,26.46,27.09,27.18,4/19/2017 06:32:37,4/19/2017 06:32:37,4/19/2017 06:30:42,4/19/2017 06:30:42,27.27,27.22,4/19/2017 06:35:07,4/19/2017 06:35:07,28.15,28.03,28.22,28.25,28.28,28.23,0.4780,0.4860,0.5460,0.5480,0.4030,0.4030,125,247,19APR2017:06:44:59,14.5,4/19/2017 06:30:17,6.8,351,28.4400,4830,4/19/2017 06:41:43,4740,4/19/2017 06:30:09,4784,12.7,29.03,29.03,29.03,29.04,4/19/2017 06:43:42,4/19/2017 06:43:41,4/19/2017 06:43:41,4/19/2017 06:43:41,28.98,28.98,4/19/2017 06:42:59,4/19/2017 06:42:58,27.16,27.17,27.16,27.15,4/19/2017 06:35:13,4/19/2017 06:35:13,4/19/2017 06:35:13,4/19/2017 06:35:13,27.52,27.52,4/19/2017 06:35:29,4/19/2017 06:35:29,28.16,28.16,28.16,28.16,28.25,28.25,0.453,0.452,0.453,0.454,0.361,0.361
4/19/2017 07:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.6,29.09,28.98,30.58,30.62,4/19/2017 06:58:45,4/19/2017 06:58:48,4/19/2017 06:55:07,4/19/2017 06:55:07,29.22,29.17,4/19/2017 06:58:43,4/19/2017 06:58:43,26.25,26.06,27.99,27.98,4/19/2017 06:49:30,4/19/2017 06:49:30,4/19/2017 06:49:41,4/19/2017 06:49:40,27.20,27.15,4/19/2017 06:49:30,4/19/2017 06:49:30,28.15,28.02,29.42,29.43,28.31,28.26,0.4990,0.4950,0.5400,0.5440,0.4080,0.4080,258,285,19APR2017:06:55:24,6.8,4/19/2017 06:57:51,2.6,245,85.8000,4830,4/19/2017 06:45:24,4770,4/19/2017 06:45:10,4798,12.6,29.39,29.38,29.39,29.39,4/19/2017 06:53:42,4/19/2017 06:53:41,4/19/2017 06:53:41,4/19/2017 06:53:41,29.07,29.07,4/19/2017 06:58:58,4/19/2017 06:58:57,27.62,27.63,27.62,27.6,4/19/2017 06:49:43,4/19/2017 06:49:43,4/19/2017 06:49:43,4/19/2017 06:49:43,27.48,27.48,4/19/2017 06:49:51,4/19/2017 06:49:54,28.76,28.76,28.76,28.76,28.29,28.29,0.347,0.346,0.347,0.349,0.372,0.372
4/19/2017 07:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.4,29.25,29.11,29.56,29.56,4/19/2017 07:12:36,4/19/2017 07:12:36,4/19/2017 07:00:21,4/19/2017 07:00:22,29.29,29.24,4/19/2017 07:03:20,4/19/2017 07:03:20,26.54,26.39,27.67,27.63,4/19/2017 07:08:21,4/19/2017 07:08:21,4/19/2017 07:08:28,4/19/2017 07:08:28,27.12,27.07,4/19/2017 07:08:28,4/19/2017 07:08:28,28.55,28.40,28.92,28.90,28.68,28.63,0.5380,0.5270,0.3130,0.3170,0.4620,0.4620,172,262,19APR2017:07:00:26,7.9,4/19/2017 07:04:26,3.0,162,31.7100,4830,4/19/2017 07:00:05,4770,4/19/2017 07:00:28,4797,12.8,29.13,29.13,29.13,29.13,4/19/2017 07:12:43,4/19/2017 07:12:43,4/19/2017 07:12:43,4/19/2017 07:12:43,29.25,29.25,4/19/2017 07:12:31,4/19/2017 07:12:30,27.33,27.34,27.33,27.33,4/19/2017 07:08:31,4/19/2017 07:08:31,4/19/2017 07:08:30,4/19/2017 07:08:30,27.52,27.52,4/19/2017 07:08:38,4/19/2017 07:08:37,28.69,28.69,28.69,28.69,28.64,28.64,0.377,0.376,0.377,0.378,0.43,0.43
4/19/2017 07:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,27.9,29.15,28.99,29.67,29.68,4/19/2017 07:24:06,4/19/2017 07:23:40,4/19/2017 07:27:27,4/19/2017 07:27:27,29.29,29.24,4/19/2017 07:23:23,4/19/2017 07:23:23,26.64,26.45,28.15,28.10,4/19/2017 07:27:40,4/19/2017 07:27:39,4/19/2017 07:27:43,4/19/2017 07:19:00,27.57,27.52,4/19/2017 07:27:42,4/19/2017 07:27:42,28.67,28.52,28.93,28.93,28.82,28.77,0.4030,0.3970,0.2600,0.2650,0.3090,0.3090,181,232,19APR2017:07:20:44,14.7,4/19/2017 07:23:03,4.3,148,61.6000,4830,4/19/2017 07:16:03,4740,4/19/2017 07:16:49,4795,12.8,29.17,29.16,29.17,29.17,4/19/2017 07:27:28,4/19/2017 07:27:28,4/19/2017 07:27:28,4/19/2017 07:27:28,29.23,29.23,4/19/2017 07:23:49,4/19/2017 07:23:49,27.82,27.83,27.82,27.8,4/19/2017 07:27:50,4/19/2017 07:27:50,4/19/2017 07:27:49,4/19/2017 07:27:49,27.88,27.88,4/19/2017 07:28:08,4/19/2017 07:28:07,28.76,28.76,28.76,28.76,28.8,28.8,0.257,0.255,0.257,0.258,0.266,0.266
4/19/2017 07:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.2,29.19,29.06,29.52,29.56,4/19/2017 07:32:28,4/19/2017 07:32:27,4/19/2017 07:30:21,4/19/2017 07:30:21,29.29,29.24,4/19/2017 07:32:28,4/19/2017 07:32:28,26.44,26.33,27.79,27.76,4/19/2017 07:38:19,4/19/2017 07:38:19,4/19/2017 07:38:22,4/19/2017 07:38:26,26.97,26.92,4/19/2017 07:38:20,4/19/2017 07:38:20,28.34,28.21,28.70,28.71,28.48,28.43,0.5970,0.5850,0.4110,0.4180,0.5360,0.5350,138,177,19APR2017:07:35:09,12.3,4/19/2017 07:41:17,3.2,189,62.6300,4860,4/19/2017 07:30:16,4740,4/19/2017 07:41:16,4797,12.7,29.16,29.16,29.16,29.16,4/19/2017 07:32:40,4/19/2017 07:32:39,4/19/2017 07:32:39,4/19/2017 07:32:34,29.17,29.17,4/19/2017 07:32:55,4/19/2017 07:32:54,27.29,27.29,27.28,27.28,4/19/2017 07:38:27,4/19/2017 07:38:26,4/19/2017 07:38:26,4/19/2017 07:38:26,27.07,27.07,4/19/2017 07:38:46,4/19/2017 07:38:46,28.49,28.49,28.49,28.49,28.46,28.46,0.455,0.454,0.455,0.455,0.509,0.509
4/19/2017 08:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.0,29.09,28.98,29.20,29.20,4/19/2017 07:53:06,4/19/2017 07:53:06,4/19/2017 07:53:22,4/19/2017 07:53:21,29.22,29.17,4/19/2017 07:50:30,4/19/2017 07:50:30,27.35,27.18,27.87,27.83,4/19/2017 07:56:38,4/19/2017 07:56:38,4/19/2017 07:55:34,4/19/2017 07:55:34,27.95,27.90,4/19/2017 07:46:53,4/19/2017 07:46:53,28.54,28.40,28.70,28.71,28.68,28.63,0.3640,0.3590,0.2840,0.2910,0.2910,0.2910,149,172,19APR2017:07:52:50,15.8,4/19/2017 07:52:22,4.9,172,52.8600,4830,4/19/2017 07:45:05,4740,4/19/2017 07:52:17,4793,12.8,29.08,29.08,29.08,29.08,4/19/2017 07:53:24,4/19/2017 07:53:24,4/19/2017 07:53:23,4/19/2017 07:53:23,29.12,29.13,4/19/2017 07:53:28,4/19/2017 07:53:28,27.89,27.9,27.89,27.88,4/19/2017 07:55:43,4/19/2017 07:55:42,4/19/2017 07:55:42,4/19/2017 07:55:42,28.14,28.14,4/19/2017 07:48:33,4/19/2017 07:48:32,28.59,28.59,28.59,28.59,28.65,28.65,0.277,0.276,0.277,0.278,0.254,0.254
4/19/2017 08:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.08,29.00,29.96,29.95,4/19/2017 08:10:46,4/19/2017 08:15:00,4/19/2017 08:14:39,4/19/2017 08:14:41,29.37,29.32,4/19/2017 08:13:27,4/19/2017 08:13:27,27.85,27.72,28.29,28.26,4/19/2017 08:05:56,4/19/2017 08:05:56,4/19/2017 08:09:09,4/19/2017 08:09:08,28.17,28.12,4/19/2017 08:05:56,4/19/2017 08:05:56,28.70,28.57,28.99,28.99,28.89,28.84,0.2380,0.2440,0.3030,0.3080,0.2540,0.2530,210,500,19APR2017:08:13:59,13.2,4/19/2017 08:09:22,4.0,169,50.8000,4830,4/19/2017 08:00:03,4740,4/19/2017 08:09:24,4797,12.8,29.43,29.42,29.43,29.43,4/19/2017 08:14:45,4/19/2017 08:14:45,4/19/2017 08:14:45,4/19/2017 08:14:44,29.3,29.3,4/19/2017 08:13:53,4/19/2017 08:13:52,28.21,28.21,28.21,28.2,4/19/2017 08:06:06,4/19/2017 08:06:05,4/19/2017 08:06:05,4/19/2017 08:06:05,28.32,28.32,4/19/2017 08:06:20,4/19/2017 08:06:20,28.81,28.81,28.81,28.81,28.86,28.86,0.225,0.224,0.225,0.226,0.228,0.229
4/19/2017 08:30:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.8,30.11,30.04,31.06,30.98,4/19/2017 08:28:48,4/19/2017 08:28:48,4/19/2017 08:29:10,4/19/2017 08:29:10,30.41,30.36,4/19/2017 08:29:18,4/19/2017 08:29:18,28.31,28.19,28.73,28.69,4/19/2017 08:16:18,4/19/2017 08:16:18,4/19/2017 08:22:28,4/19/2017 08:22:28,28.69,28.64,4/19/2017 08:16:11,4/19/2017 08:16:11,29.22,29.14,29.71,29.67,29.49,29.44,0.3890,0.4030,0.4990,0.4830,0.4320,0.4320,364,624,19APR2017:08:29:44,18.0,4/19/2017 08:26:31,4.8,153,33.2200,4860,4/19/2017 08:18:48,4770,4/19/2017 08:17:01,4807,12.8,30.38,30.38,30.38,30.38,4/19/2017 08:29:19,4/19/2017 08:29:19,4/19/2017 08:29:19,4/19/2017 08:29:19,30.32,30.32,4/19/2017 08:29:47,4/19/2017 08:29:47,28.73,28.73,28.73,28.73,4/19/2017 08:22:34,4/19/2017 08:22:33,4/19/2017 08:22:33,4/19/2017 08:22:33,28.83,28.82,4/19/2017 08:16:34,4/19/2017 08:16:33,29.43,29.43,29.43,29.43,29.45,29.45,0.405,0.404,0.405,0.406,0.411,0.411
4/19/2017 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.7,30.62,30.57,31.47,31.44,4/19/2017 08:40:03,4/19/2017 08:42:56,4/19/2017 08:30:25,4/19/2017 08:30:25,30.94,30.89,4/19/2017 08:43:19,4/19/2017 08:43:19,29.38,29.26,29.80,29.76,4/19/2017 08:33:22,4/19/2017 08:33:22,4/19/2017 08:34:56,4/19/2017 08:34:57,29.67,29.62,4/19/2017 08:32:47,4/19/2017 08:32:47,29.99,29.93,30.65,30.60,30.32,30.27,0.2880,0.3030,0.3660,0.3530,0.3350,0.3350,444,684,19APR2017:08:43:11,12.3,4/19/2017 08:41:48,4.7,139,52.0700,4860,4/19/2017 08:30:19,4770,4/19/2017 08:35:01,4819,12.8,30.83,30.83,30.83,30.83,4/19/2017 08:30:32,4/19/2017 08:30:32,4/19/2017 08:30:32,4/19/2017 08:30:31,30.8,30.8,4/19/2017 08:43:26,4/19/2017 08:43:25,29.7,29.7,29.7,29.7,4/19/2017 08:35:00,4/19/2017 08:35:00,4/19/2017 08:34:59,4/19/2017 08:34:59,29.72,29.72,4/19/2017 08:33:41,4/19/2017 08:33:40,30.29,30.29,30.29,30.29,30.29,30.29,0.271,0.271,0.271,0.272,0.324,0.324
4/19/2017 09:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.1,31.21,31.18,32.54,32.47,4/19/2017 08:55:46,4/19/2017 08:55:46,4/19/2017 08:55:51,4/19/2017 08:55:51,31.46,31.41,4/19/2017 08:55:25,4/19/2017 08:55:25,29.65,29.55,30.18,30.11,4/19/2017 08:46:03,4/19/2017 08:46:03,4/19/2017 08:46:13,4/19/2017 08:46:12,30.12,30.07,4/19/2017 08:46:07,4/19/2017 08:46:07,30.39,30.37,31.17,31.10,30.85,30.80,0.2610,0.2600,0.4430,0.4410,0.2570,0.2570,619,658,19APR2017:08:58:41,12.5,4/19/2017 08:50:48,5.3,165,30.3800,4890,4/19/2017 08:51:18,4800,4/19/2017 08:45:04,4841,12.8,31.52,31.51,31.52,31.52,4/19/2017 08:55:55,4/19/2017 08:55:55,4/19/2017 08:55:55,4/19/2017 08:55:54,31.36,31.36,4/19/2017 08:55:53,4/19/2017 08:55:53,30.03,30.04,30.03,30.03,4/19/2017 08:46:17,4/19/2017 08:46:17,4/19/2017 08:46:16,4/19/2017 08:46:16,30.23,30.23,4/19/2017 08:46:18,4/19/2017 08:46:18,30.75,30.75,30.75,30.75,30.81,30.81,0.307,0.306,0.307,0.308,0.24,0.24
4/19/2017 09:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.7,31.68,31.65,32.37,32.27,4/19/2017 09:14:33,4/19/2017 09:14:33,4/19/2017 09:08:49,4/19/2017 09:08:48,32.06,32.01,4/19/2017 09:10:40,4/19/2017 09:10:40,30.15,30.08,30.80,30.74,4/19/2017 09:00:27,4/19/2017 09:00:27,4/19/2017 09:00:28,4/19/2017 09:00:27,30.72,30.66,4/19/2017 09:00:29,4/19/2017 09:00:29,31.01,30.98,31.57,31.50,31.46,31.40,0.3360,0.3250,0.3440,0.3400,0.3250,0.3250,681,783,19APR2017:09:10:39,18.0,4/19/2017 09:11:14,6.0,141,28.8100,4950,4/19/2017 09:11:17,4800,4/19/2017 09:00:34,4878,13.0,31.86,31.86,31.86,31.86,4/19/2017 09:14:38,4/19/2017 09:14:38,4/19/2017 09:14:38,4/19/2017 09:14:38,31.98,31.98,4/19/2017 09:11:10,4/19/2017 09:11:09,30.59,30.59,30.59,30.59,4/19/2017 09:00:36,4/19/2017 09:00:36,4/19/2017 09:00:36,4/19/2017 09:00:35,30.82,30.82,4/19/2017 09:00:40,4/19/2017 09:00:37,31.26,31.26,31.26,31.26,31.42,31.42,0.295,0.295,0.295,0.296,0.309,0.309
4/19/2017 09:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,31.5,32.41,32.40,35.60,35.55,4/19/2017 09:22:43,4/19/2017 09:22:43,4/19/2017 09:22:56,4/19/2017 09:23:00,32.66,32.61,4/19/2017 09:22:44,4/19/2017 09:22:44,30.97,30.94,31.55,31.52,4/19/2017 09:19:22,4/19/2017 09:19:22,4/19/2017 09:29:13,4/19/2017 09:29:12,31.39,31.34,4/19/2017 09:17:52,4/19/2017 09:17:52,31.37,31.34,32.82,32.73,31.83,31.78,0.2120,0.2180,0.8160,0.8010,0.2060,0.2060,649,1013,19APR2017:09:27:41,9.9,4/19/2017 09:28:05,3.2,172,39.5900,5130,4/19/2017 09:27:50,4890,4/19/2017 09:15:17,5001,13.2,33.46,33.46,33.46,33.47,4/19/2017 09:22:47,4/19/2017 09:22:46,4/19/2017 09:22:46,4/19/2017 09:22:56,32.43,32.43,4/19/2017 09:22:58,4/19/2017 09:22:57,31.39,31.39,31.39,31.39,4/19/2017 09:29:19,4/19/2017 09:29:20,4/19/2017 09:29:19,4/19/2017 09:29:18,31.54,31.54,4/19/2017 09:18:14,4/19/2017 09:18:14,32.06,32.06,32.06,32.06,31.81,31.81,0.438,0.438,0.438,0.438,0.183,0.183
4/19/2017 09:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,31.3,32.63,32.65,36.11,35.94,4/19/2017 09:37:00,4/19/2017 09:37:00,4/19/2017 09:37:22,4/19/2017 09:37:22,32.74,32.68,4/19/2017 09:32:06,4/19/2017 09:32:06,30.77,30.71,31.68,31.60,4/19/2017 09:44:20,4/19/2017 09:44:20,4/19/2017 09:33:55,4/19/2017 09:33:55,31.24,31.19,4/19/2017 09:34:08,4/19/2017 09:34:08,31.52,31.48,32.81,32.72,31.94,31.89,0.3310,0.3360,0.7140,0.6910,0.3600,0.3600,665,1064,19APR2017:09:39:42,7.5,4/19/2017 09:33:25,3.0,144,51.9900,5460,4/19/2017 09:36:04,5040,4/19/2017 09:30:02,5336,13.6,33.81,33.81,33.81,33.81,4/19/2017 09:37:13,4/19/2017 09:37:13,4/19/2017 09:37:12,4/19/2017 09:37:12,32.55,32.55,4/19/2017 09:32:20,4/19/2017 09:32:20,31.32,31.32,31.32,31.32,4/19/2017 09:34:08,4/19/2017 09:34:08,4/19/2017 09:34:08,4/19/2017 09:34:08,31.32,31.32,4/19/2017 09:34:29,4/19/2017 09:34:28,32.13,32.13,32.13,32.13,31.91,31.91,0.442,0.442,0.442,0.442,0.34,0.34
4/19/2017 10:00:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.5,32.63,32.65,35.05,35.09,4/19/2017 09:56:05,4/19/2017 09:56:05,4/19/2017 09:47:03,4/19/2017 09:47:03,32.74,32.68,4/19/2017 09:57:55,4/19/2017 09:57:55,31.05,30.98,31.94,31.90,4/19/2017 09:45:07,4/19/2017 09:45:07,4/19/2017 09:53:37,4/19/2017 09:53:37,31.39,31.34,4/19/2017 09:53:32,4/19/2017 09:53:32,31.57,31.53,33.32,33.31,32.00,31.95,0.2590,0.2720,0.7410,0.7600,0.2960,0.2960,725,998,19APR2017:09:52:26,9.4,4/19/2017 09:59:08,3.4,225,94.9000,5490,4/19/2017 09:46:51,5280,4/19/2017 09:53:48,5423,14.4,33.44,33.43,33.43,33.44,4/19/2017 09:58:08,4/19/2017 09:58:07,4/19/2017 09:58:07,4/19/2017 09:58:07,32.5,32.5,4/19/2017 09:58:13,4/19/2017 09:58:12,31.62,31.62,31.62,31.62,4/19/2017 09:53:47,4/19/2017 09:53:47,4/19/2017 09:53:47,4/19/2017 09:53:46,31.38,31.38,4/19/2017 09:53:55,4/19/2017 09:53:55,32.43,32.43,32.43,32.43,31.98,31.98,0.416,0.415,0.416,0.417,0.275,0.275
4/19/2017 10:15:00,15min,Peter Sinks,UCC,270,32.3,34.0,31.8,33.21,33.30,37.44,37.51,4/19/2017 10:07:38,4/19/2017 10:12:23,4/19/2017 10:07:47,4/19/2017 10:07:53,33.34,33.28,4/19/2017 10:07:42,4/19/2017 10:07:42,31.37,31.34,32.25,32.21,4/19/2017 10:00:09,4/19/2017 10:00:09,4/19/2017 10:00:47,4/19/2017 10:03:02,31.69,31.64,4/19/2017 10:00:02,4/19/2017 10:00:02,32.08,32.05,34.17,34.22,32.57,32.52,0.3210,0.3320,1.3690,1.3770,0.2740,0.2740,834,1241,19APR2017:10:11:21,11.2,4/19/2017 10:00:49,4.0,346,59.9600,5490,4/19/2017 10:07:07,5370,4/19/2017 10:00:42,5418,14.7,34.89,34.87,34.89,34.9,4/19/2017 10:07:51,4/19/2017 10:07:51,4/19/2017 10:07:51,4/19/2017 10:07:51,33.12,33.12,4/19/2017 10:10:46,4/19/2017 10:10:45,31.89,31.89,31.9,31.9,4/19/2017 10:00:01,4/19/2017 10:00:01,4/19/2017 10:00:01,4/19/2017 10:00:01,31.75,31.75,4/19/2017 10:00:03,4/19/2017 10:00:02,33.12,33.12,33.12,33.12,32.53,32.53,0.761,0.761,0.761,0.761,0.268,0.268
4/19/2017 10:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,32.0,33.29,33.30,36.79,37.02,4/19/2017 10:29:42,4/19/2017 10:29:42,4/19/2017 10:30:00,4/19/2017 10:30:00,33.34,33.28,4/19/2017 10:18:56,4/19/2017 10:18:56,31.56,31.51,32.25,32.19,4/19/2017 10:20:13,4/19/2017 10:20:11,4/19/2017 10:23:20,4/19/2017 10:23:20,31.84,31.79,4/19/2017 10:20:17,4/19/2017 10:20:17,32.15,32.10,33.71,33.69,32.58,32.53,0.2880,0.3090,1.1270,1.1600,0.3540,0.3540,732,1154,19APR2017:10:16:10,14.9,4/19/2017 10:23:17,4.9,21,40.1900,5490,4/19/2017 10:26:13,5340,4/19/2017 10:16:24,5416,14.7,34.64,34.63,34.64,34.65,4/19/2017 10:30:00,4/19/2017 10:30:00,4/19/2017 10:30:00,4/19/2017 10:30:00,33.18,33.18,4/19/2017 10:19:20,4/19/2017 10:19:19,32.07,32.07,32.07,32.07,4/19/2017 10:23:28,4/19/2017 10:23:28,4/19/2017 10:23:27,4/19/2017 10:23:27,31.9,31.9,4/19/2017 10:20:38,4/19/2017 10:20:38,32.9,32.9,32.9,32.9,32.55,32.55,0.614,0.614,0.615,0.617,0.32,0.32
4/19/2017 10:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.6,33.21,33.23,36.71,36.92,4/19/2017 10:31:31,4/19/2017 10:31:31,4/19/2017 10:30:01,4/19/2017 10:30:01,33.64,33.58,4/19/2017 10:31:31,4/19/2017 10:31:31,32.13,32.05,32.80,32.92,4/19/2017 10:41:07,4/19/2017 10:41:07,4/19/2017 10:41:10,4/19/2017 10:38:35,32.44,32.39,4/19/2017 10:41:07,4/19/2017 10:41:07,32.63,32.58,34.02,34.09,33.09,33.04,0.1650,0.1710,0.6980,0.7260,0.1970,0.1970,816,1234,19APR2017:10:38:50,18.2,4/19/2017 10:38:11,6.6,347,42.6900,5460,4/19/2017 10:31:45,5340,4/19/2017 10:34:13,5410,14.7,34.65,34.64,34.64,34.65,4/19/2017 10:30:01,4/19/2017 10:30:02,4/19/2017 10:30:01,4/19/2017 10:30:01,33.43,33.44,4/19/2017 10:31:53,4/19/2017 10:31:52,32.61,32.61,32.61,32.61,4/19/2017 10:41:19,4/19/2017 10:41:19,4/19/2017 10:41:18,4/19/2017 10:41:18,32.56,32.56,4/19/2017 10:41:24,4/19/2017 10:41:23,33.34,33.34,33.34,33.34,33.07,33.07,0.373,0.372,0.371,0.371,0.17,0.17
4/19/2017 11:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.7,33.72,33.65,36.57,36.55,4/19/2017 10:54:53,4/19/2017 10:54:53,4/19/2017 10:55:01,4/19/2017 10:55:01,34.08,34.03,4/19/2017 10:54:52,4/19/2017 10:54:52,32.27,32.20,32.90,32.87,4/19/2017 10:52:14,4/19/2017 10:52:14,4/19/2017 10:52:18,4/19/2017 10:52:18,32.59,32.54,4/19/2017 10:50:47,4/19/2017 10:50:47,32.77,32.73,34.29,34.33,33.24,33.19,0.2530,0.2630,0.7640,0.8200,0.3370,0.3370,731,1147,19APR2017:10:57:32,12.9,4/19/2017 10:59:47,4.1,349,80.5000,5460,4/19/2017 10:46:35,5340,4/19/2017 10:59:49,5418,14.7,34.89,34.89,34.89,34.9,4/19/2017 10:55:03,4/19/2017 10:55:03,4/19/2017 10:55:03,4/19/2017 10:55:02,33.86,33.86,4/19/2017 10:55:17,4/19/2017 10:55:16,32.68,32.68,32.68,32.67,4/19/2017 10:52:25,4/19/2017 10:52:25,4/19/2017 10:52:25,4/19/2017 10:52:24,32.71,32.71,4/19/2017 10:51:09,4/19/2017 10:51:08,33.53,33.53,33.53,33.53,33.22,33.22,0.413,0.413,0.413,0.414,0.318,0.318
4/19/2017 11:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.8,33.53,33.55,36.01,36.04,4/19/2017 11:10:11,4/19/2017 11:10:11,4/19/2017 11:07:34,4/19/2017 11:07:35,33.94,33.88,4/19/2017 11:10:13,4/19/2017 11:10:13,32.26,32.24,32.74,32.72,4/19/2017 11:05:36,4/19/2017 11:05:36,4/19/2017 11:00:15,4/19/2017 11:00:15,32.74,32.69,4/19/2017 11:00:41,4/19/2017 11:00:41,32.76,32.71,34.11,34.13,33.28,33.22,0.2530,0.2620,0.6410,0.6540,0.2620,0.2620,927,1083,19APR2017:11:01:06,22.1,4/19/2017 11:11:31,7.1,3,35.2000,5460,4/19/2017 11:02:30,5310,4/19/2017 11:11:31,5406,14.7,34.34,34.33,34.34,34.34,4/19/2017 11:07:40,4/19/2017 11:07:40,4/19/2017 11:07:39,4/19/2017 11:07:39,33.79,33.79,4/19/2017 11:10:30,4/19/2017 11:10:29,32.7,32.7,32.7,32.7,4/19/2017 11:01:09,4/19/2017 11:01:09,4/19/2017 11:01:09,4/19/2017 11:01:09,32.82,32.82,4/19/2017 11:01:08,4/19/2017 11:01:07,33.43,33.43,33.43,33.43,33.24,33.24,0.372,0.371,0.371,0.372,0.244,0.244
4/19/2017 11:30:00,15min,Peter Sinks,UCC,270,33.5,35.0,33.2,34.46,34.48,37.76,37.77,4/19/2017 11:26:03,4/19/2017 11:26:03,4/19/2017 11:26:16,4/19/2017 11:26:14,34.68,34.63,4/19/2017 11:26:07,4/19/2017 11:26:07,32.70,32.66,33.41,33.51,4/19/2017 11:27:30,4/19/2017 11:28:57,4/19/2017 11:15:43,4/19/2017 11:15:43,33.34,33.29,4/19/2017 11:18:14,4/19/2017 11:18:14,33.23,33.19,34.95,35.00,33.78,33.72,0.3050,0.3100,0.8060,0.7820,0.2770,0.2770,971,1044,19APR2017:11:21:37,14.7,4/19/2017 11:23:46,5.6,354,48.2600,5550,4/19/2017 11:19:31,5340,4/19/2017 11:23:28,5412,14.6,35.65,35.63,35.65,35.66,4/19/2017 11:26:19,4/19/2017 11:26:19,4/19/2017 11:26:18,4/19/2017 11:26:18,34.42,34.42,4/19/2017 11:20:37,4/19/2017 11:20:36,33.09,33.09,33.1,33.11,4/19/2017 11:15:01,4/19/2017 11:15:01,4/19/2017 11:15:01,4/19/2017 11:15:01,33.32,33.32,4/19/2017 11:18:59,4/19/2017 11:18:59,34.09,34.09,34.09,34.09,33.75,33.75,0.508,0.508,0.508,0.508,0.258,0.258
4/19/2017 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.3,33.91,33.85,36.30,36.26,4/19/2017 11:42:04,4/19/2017 11:42:03,4/19/2017 11:39:43,4/19/2017 11:39:44,34.46,34.41,4/19/2017 11:42:48,4/19/2017 11:42:48,32.52,32.47,33.47,33.41,4/19/2017 11:32:17,4/19/2017 11:32:17,4/19/2017 11:32:27,4/19/2017 11:32:27,33.19,33.14,4/19/2017 11:32:19,4/19/2017 11:32:19,33.42,33.37,34.48,34.50,33.96,33.91,0.2750,0.2790,0.5640,0.5760,0.2820,0.2820,986,998,19APR2017:11:45:00,21.9,4/19/2017 11:33:25,9.2,1,27.2300,5430,4/19/2017 11:30:02,5220,4/19/2017 11:37:48,5313,14.3,34.77,34.77,34.77,34.77,4/19/2017 11:39:50,4/19/2017 11:39:50,4/19/2017 11:39:49,4/19/2017 11:39:49,34.35,34.35,4/19/2017 11:43:46,4/19/2017 11:43:45,33.26,33.27,33.26,33.25,4/19/2017 11:32:29,4/19/2017 11:32:29,4/19/2017 11:32:29,4/19/2017 11:32:29,33.43,33.43,4/19/2017 11:32:40,4/19/2017 11:32:40,33.94,33.94,33.94,33.94,33.93,33.93,0.345,0.345,0.345,0.346,0.262,0.262
4/19/2017 12:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.9,34.49,34.51,36.65,36.65,4/19/2017 11:48:42,4/19/2017 11:48:42,4/19/2017 11:49:24,4/19/2017 11:49:24,34.91,34.86,4/19/2017 11:49:04,4/19/2017 11:49:04,33.29,33.19,33.74,33.74,4/19/2017 11:52:59,4/19/2017 11:52:59,4/19/2017 11:53:54,4/19/2017 11:53:54,33.79,33.74,4/19/2017 11:53:00,4/19/2017 11:53:00,33.76,33.73,35.16,35.17,34.33,34.28,0.1970,0.2000,0.6470,0.6690,0.1710,0.1710,1010,1023,19APR2017:11:57:16,16.9,4/19/2017 11:52:41,6.4,6,49.8700,5340,4/19/2017 11:47:11,5220,4/19/2017 11:47:33,5288,14.3,35.18,35.17,35.17,35.18,4/19/2017 11:49:31,4/19/2017 11:49:31,4/19/2017 11:49:31,4/19/2017 11:49:31,34.75,34.75,4/19/2017 11:49:12,4/19/2017 11:49:11,33.73,33.73,33.73,33.73,4/19/2017 11:54:05,4/19/2017 11:54:05,4/19/2017 11:54:05,4/19/2017 11:54:04,33.98,33.98,4/19/2017 11:53:22,4/19/2017 11:53:22,34.45,34.45,34.45,34.45,34.3,34.3,0.332,0.331,0.332,0.333,0.144,0.144
4/19/2017 12:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,34.0,34.67,34.63,36.78,36.83,4/19/2017 12:12:31,4/19/2017 12:12:30,4/19/2017 12:14:45,4/19/2017 12:14:46,35.13,35.08,4/19/2017 12:14:18,4/19/2017 12:14:18,33.39,33.35,34.01,34.06,4/19/2017 12:00:22,4/19/2017 12:08:50,4/19/2017 12:01:01,4/19/2017 12:09:40,34.09,34.03,4/19/2017 12:00:21,4/19/2017 12:00:21,33.87,33.84,35.08,35.10,34.43,34.37,0.2340,0.2370,0.5570,0.5620,0.2170,0.2170,1033,1122,19APR2017:12:12:12,21.5,4/19/2017 12:04:22,8.0,352,31.7500,5340,4/19/2017 12:02:40,5220,4/19/2017 12:04:17,5283,14.3,35.49,35.49,35.49,35.49,4/19/2017 12:14:36,4/19/2017 12:14:36,4/19/2017 12:14:35,4/19/2017 12:14:35,34.95,34.95,4/19/2017 12:14:43,4/19/2017 12:14:39,33.8,33.8,33.8,33.8,4/19/2017 12:01:11,4/19/2017 12:01:12,4/19/2017 12:01:11,4/19/2017 12:01:10,34.1,34.1,4/19/2017 12:01:20,4/19/2017 12:01:19,34.46,34.46,34.46,34.46,34.39,34.39,0.325,0.325,0.326,0.327,0.186,0.186
4/19/2017 12:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.0,34.82,34.82,37.60,37.64,4/19/2017 12:27:13,4/19/2017 12:27:13,4/19/2017 12:15:24,4/19/2017 12:15:23,35.14,35.08,4/19/2017 12:19:45,4/19/2017 12:19:45,33.36,33.40,33.96,34.09,4/19/2017 12:28:00,4/19/2017 12:27:59,4/19/2017 12:28:50,4/19/2017 12:28:50,34.09,34.04,4/19/2017 12:27:56,4/19/2017 12:27:56,34.11,34.09,35.35,35.36,34.68,34.62,0.2710,0.2710,0.7650,0.7620,0.2470,0.2470,1061,1092,19APR2017:12:22:25,21.1,4/19/2017 12:29:31,7.2,8,63.1700,5340,4/19/2017 12:19:21,5220,4/19/2017 12:16:27,5281,14.3,35.93,35.93,35.93,35.93,4/19/2017 12:15:33,4/19/2017 12:15:33,4/19/2017 12:15:33,4/19/2017 12:15:32,35.03,35.03,4/19/2017 12:20:05,4/19/2017 12:20:04,33.83,33.82,33.83,33.82,4/19/2017 12:28:54,4/19/2017 12:28:54,4/19/2017 12:28:54,4/19/2017 12:28:52,34.14,34.14,4/19/2017 12:28:59,4/19/2017 12:28:58,34.73,34.73,34.73,34.73,34.65,34.65,0.441,0.44,0.441,0.441,0.229,0.229
4/19/2017 12:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,34.98,35.06,36.20,36.20,4/19/2017 12:30:25,4/19/2017 12:30:25,4/19/2017 12:30:36,4/19/2017 12:30:36,35.28,35.23,4/19/2017 12:30:25,4/19/2017 12:30:25,33.76,33.69,33.94,33.88,4/19/2017 12:39:33,4/19/2017 12:39:23,4/19/2017 12:39:41,4/19/2017 12:39:40,34.24,34.19,4/19/2017 12:39:44,4/19/2017 12:39:44,34.21,34.17,35.06,35.06,34.76,34.71,0.1720,0.1750,0.4960,0.5150,0.1620,0.1620,1099,1159,19APR2017:12:33:26,22.8,4/19/2017 12:33:59,8.8,14,32.8700,5310,4/19/2017 12:30:01,5190,4/19/2017 12:32:15,5270,14.3,35.17,35.16,35.17,35.18,4/19/2017 12:30:39,4/19/2017 12:30:39,4/19/2017 12:30:38,4/19/2017 12:30:38,35.02,35.02,4/19/2017 12:30:44,4/19/2017 12:30:44,33.89,33.9,33.89,33.89,4/19/2017 12:39:44,4/19/2017 12:39:43,4/19/2017 12:39:43,4/19/2017 12:39:43,34.32,34.32,4/19/2017 12:39:48,4/19/2017 12:39:47,34.63,34.63,34.63,34.63,34.73,34.73,0.272,0.271,0.272,0.272,0.136,0.136
4/19/2017 13:00:00,15min,Peter Sinks,UCC,270,34.7,36.2,34.2,36.00,36.01,38.68,38.70,4/19/2017 12:57:54,4/19/2017 12:57:54,4/19/2017 12:58:20,4/19/2017 12:58:19,35.74,35.68,4/19/2017 12:57:55,4/19/2017 12:57:55,33.83,33.76,34.10,34.07,4/19/2017 12:46:11,4/19/2017 12:46:09,4/19/2017 12:45:58,4/19/2017 12:45:58,34.31,34.26,4/19/2017 12:46:19,4/19/2017 12:46:19,34.51,34.47,35.86,35.84,35.02,34.97,0.3500,0.3600,0.9460,0.9470,0.3350,0.3350,965,1243,19APR2017:12:52:47,19.3,4/19/2017 12:54:09,5.3,8,47.0200,5310,4/19/2017 12:46:15,5220,4/19/2017 12:45:24,5282,14.2,36.79,36.78,36.79,36.79,4/19/2017 12:58:25,4/19/2017 12:58:25,4/19/2017 12:58:24,4/19/2017 12:58:24,35.59,35.59,4/19/2017 12:58:41,4/19/2017 12:58:41,33.99,34,34,33.99,4/19/2017 12:46:02,4/19/2017 12:46:02,4/19/2017 12:46:02,4/19/2017 12:46:01,34.38,34.38,4/19/2017 12:46:58,4/19/2017 12:46:58,35.16,35.16,35.16,35.16,34.99,34.99,0.606,0.606,0.606,0.606,0.317,0.317
4/19/2017 13:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.9,35.72,35.69,37.42,37.39,4/19/2017 13:04:33,4/19/2017 13:04:28,4/19/2017 13:14:59,4/19/2017 13:12:49,36.03,35.98,4/19/2017 13:04:32,4/19/2017 13:04:32,34.10,34.04,34.96,34.98,4/19/2017 13:08:53,4/19/2017 13:08:52,4/19/2017 13:09:18,4/19/2017 13:03:25,34.76,34.71,4/19/2017 13:09:03,4/19/2017 13:09:03,34.86,34.82,36.11,36.10,35.38,35.33,0.2780,0.2820,0.6460,0.6460,0.2690,0.2690,999,1127,19APR2017:13:00:37,30.5,4/19/2017 13:02:10,7.8,17,36.4500,5370,4/19/2017 13:14:59,5190,4/19/2017 13:02:03,5275,14.3,36.22,36.22,36.22,36.23,4/19/2017 13:12:53,4/19/2017 13:12:52,4/19/2017 13:12:52,4/19/2017 13:12:52,35.79,35.79,4/19/2017 13:04:56,4/19/2017 13:04:55,34.9,34.91,34.9,34.89,4/19/2017 13:09:19,4/19/2017 13:09:19,4/19/2017 13:09:19,4/19/2017 13:09:18,34.84,34.84,4/19/2017 13:09:14,4/19/2017 13:09:13,35.47,35.47,35.47,35.47,35.35,35.35,0.321,0.32,0.322,0.323,0.249,0.249
4/19/2017 13:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.6,35.44,35.44,37.42,37.46,4/19/2017 13:29:02,4/19/2017 13:29:02,4/19/2017 13:25:24,4/19/2017 13:25:24,35.96,35.91,4/19/2017 13:29:04,4/19/2017 13:29:04,34.18,34.06,34.98,34.98,4/19/2017 13:26:58,4/19/2017 13:26:57,4/19/2017 13:28:26,4/19/2017 13:27:56,34.39,34.34,4/19/2017 13:26:56,4/19/2017 13:26:56,34.75,34.69,35.93,35.93,35.23,35.18,0.2380,0.2490,0.4820,0.5140,0.2960,0.2960,945,1196,19APR2017:13:17:31,23.0,4/19/2017 13:22:13,9.3,7,25.1000,5310,4/19/2017 13:15:01,5190,4/19/2017 13:21:38,5269,14.3,36.15,36.15,36.15,36.15,4/19/2017 13:15:06,4/19/2017 13:15:06,4/19/2017 13:15:06,4/19/2017 13:15:06,35.69,35.69,4/19/2017 13:29:25,4/19/2017 13:29:24,34.8,34.8,34.8,34.8,4/19/2017 13:23:08,4/19/2017 13:23:08,4/19/2017 13:23:08,4/19/2017 13:23:08,34.44,34.44,4/19/2017 13:27:20,4/19/2017 13:27:19,35.33,35.33,35.33,35.33,35.2,35.2,0.271,0.27,0.27,0.27,0.275,0.275
4/19/2017 13:45:00,15min,Peter Sinks,UCC,270,35.4,37.3,34.9,36.90,36.88,39.02,39.03,4/19/2017 13:37:37,4/19/2017 13:37:35,4/19/2017 13:37:30,4/19/2017 13:37:30,37.16,37.11,4/19/2017 13:37:39,4/19/2017 13:37:39,34.43,34.32,34.88,34.98,4/19/2017 13:44:39,4/19/2017 13:44:39,4/19/2017 13:44:19,4/19/2017 13:44:19,34.84,34.78,4/19/2017 13:44:37,4/19/2017 13:44:37,35.25,35.18,36.53,36.52,35.65,35.60,0.4080,0.4280,0.8530,0.8200,0.4760,0.4760,692,1157,19APR2017:13:39:57,16.2,4/19/2017 13:44:40,4.9,359,54.7900,5370,4/19/2017 13:41:23,5220,4/19/2017 13:39:51,5285,14.2,37.7,37.7,37.7,37.69,4/19/2017 13:37:40,4/19/2017 13:37:40,4/19/2017 13:37:40,4/19/2017 13:37:39,36.85,36.85,4/19/2017 13:38:00,4/19/2017 13:37:59,34.85,34.85,34.85,34.85,4/19/2017 13:44:41,4/19/2017 13:44:41,4/19/2017 13:44:41,4/19/2017 13:44:40,34.93,34.92,4/19/2017 13:44:45,4/19/2017 13:44:44,35.87,35.87,35.87,35.87,35.64,35.64,0.548,0.548,0.548,0.549,0.45,0.45
4/19/2017 14:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.9,36.00,35.92,38.36,38.30,4/19/2017 13:53:31,4/19/2017 13:53:31,4/19/2017 13:49:18,4/19/2017 13:49:18,36.33,36.28,4/19/2017 13:52:24,4/19/2017 13:52:24,34.35,34.24,35.14,35.23,4/19/2017 13:46:16,4/19/2017 13:46:16,4/19/2017 13:46:15,4/19/2017 13:46:16,34.69,34.63,4/19/2017 13:46:16,4/19/2017 13:46:16,35.37,35.30,36.74,36.72,35.83,35.78,0.3080,0.3170,0.7880,0.7820,0.3890,0.3890,894,1106,19APR2017:13:58:01,16.7,4/19/2017 13:50:42,8.3,12,23.6400,5370,4/19/2017 13:45:30,5220,4/19/2017 13:45:18,5274,14.3,36.8,36.8,36.8,36.8,4/19/2017 13:52:59,4/19/2017 13:52:59,4/19/2017 13:52:59,4/19/2017 13:52:58,36.23,36.23,4/19/2017 13:52:48,4/19/2017 13:52:48,34.92,34.92,34.92,34.92,4/19/2017 13:46:22,4/19/2017 13:46:22,4/19/2017 13:46:21,4/19/2017 13:46:21,34.81,34.8,4/19/2017 13:46:42,4/19/2017 13:46:42,36.03,36.03,36.03,36.03,35.79,35.79,0.489,0.489,0.489,0.489,0.391,0.391
4/19/2017 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.3,36.90,36.77,38.47,38.46,4/19/2017 14:06:14,4/19/2017 14:06:14,4/19/2017 14:14:13,4/19/2017 14:14:09,36.78,36.73,4/19/2017 14:06:11,4/19/2017 14:06:11,34.93,34.79,35.16,35.10,4/19/2017 14:07:48,4/19/2017 14:07:48,4/19/2017 14:08:08,4/19/2017 14:08:08,35.29,35.23,4/19/2017 14:09:06,4/19/2017 14:09:06,35.64,35.57,36.43,36.39,36.03,35.97,0.3100,0.3260,0.7540,0.7620,0.3600,0.3600,656,1112,19APR2017:14:11:15,18.9,4/19/2017 14:00:38,5.5,47,45.0100,5370,4/19/2017 14:13:37,5190,4/19/2017 14:00:39,5281,14.3,37.14,37.14,37.14,37.14,4/19/2017 14:14:16,4/19/2017 14:14:16,4/19/2017 14:14:16,4/19/2017 14:14:15,36.65,36.65,4/19/2017 14:12:50,4/19/2017 14:12:49,35.17,35.17,35.17,35.17,4/19/2017 14:09:10,4/19/2017 14:09:10,4/19/2017 14:09:09,4/19/2017 14:09:09,35.46,35.46,4/19/2017 14:08:15,4/19/2017 14:08:14,36.01,36.01,36.01,36.01,36,36,0.425,0.425,0.425,0.425,0.333,0.333
4/19/2017 14:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.4,36.50,36.46,37.99,38.00,4/19/2017 14:21:45,4/19/2017 14:21:45,4/19/2017 14:16:04,4/19/2017 14:16:04,36.93,36.88,4/19/2017 14:21:45,4/19/2017 14:21:45,35.01,34.89,35.46,35.41,4/19/2017 14:18:31,4/19/2017 14:18:31,4/19/2017 14:24:47,4/19/2017 14:24:47,35.29,35.23,4/19/2017 14:18:33,4/19/2017 14:18:33,35.74,35.66,36.21,36.18,36.05,36.00,0.2720,0.2820,0.5040,0.5060,0.3240,0.3240,497,1085,19APR2017:14:20:16,11.0,4/19/2017 14:27:09,4.3,105,62.5600,5340,4/19/2017 14:15:46,5250,4/19/2017 14:15:01,5290,14.3,36.83,36.82,36.83,36.83,4/19/2017 14:16:09,4/19/2017 14:16:09,4/19/2017 14:16:09,4/19/2017 14:16:08,36.75,36.75,4/19/2017 14:22:01,4/19/2017 14:22:00,35.35,35.35,35.35,35.35,4/19/2017 14:18:44,4/19/2017 14:18:44,4/19/2017 14:18:44,4/19/2017 14:18:44,35.46,35.46,4/19/2017 14:18:50,4/19/2017 14:18:49,35.95,35.95,35.95,35.95,36.02,36.02,0.313,0.312,0.313,0.313,0.3,0.301
4/19/2017 14:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.9,37.55,37.50,38.76,38.73,4/19/2017 14:40:55,4/19/2017 14:40:55,4/19/2017 14:41:52,4/19/2017 14:41:52,37.83,37.78,4/19/2017 14:41:02,4/19/2017 14:41:02,35.14,34.99,35.84,35.78,4/19/2017 14:34:40,4/19/2017 14:34:40,4/19/2017 14:31:31,4/19/2017 14:31:30,35.59,35.53,4/19/2017 14:34:41,4/19/2017 14:34:41,36.13,36.05,37.24,37.23,36.55,36.50,0.3850,0.3970,0.8200,0.8220,0.3980,0.3970,719,1103,19APR2017:14:35:07,12.5,4/19/2017 14:39:08,5.4,30,55.5000,5340,4/19/2017 14:30:23,5250,4/19/2017 14:37:31,5293,14.3,37.68,37.68,37.68,37.69,4/19/2017 14:41:04,4/19/2017 14:41:04,4/19/2017 14:41:03,4/19/2017 14:41:03,37.53,37.53,4/19/2017 14:41:19,4/19/2017 14:41:18,35.81,35.81,35.81,35.8,4/19/2017 14:30:27,4/19/2017 14:30:27,4/19/2017 14:30:27,4/19/2017 14:30:27,35.94,35.94,4/19/2017 14:34:47,4/19/2017 14:34:46,36.66,36.66,36.66,36.66,36.52,36.52,0.483,0.483,0.483,0.484,0.374,0.374
4/19/2017 15:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.4,36.39,36.24,38.50,38.52,4/19/2017 14:48:48,4/19/2017 14:45:18,4/19/2017 14:47:29,4/19/2017 14:46:49,36.78,36.73,4/19/2017 14:47:03,4/19/2017 14:47:03,34.93,34.81,35.63,35.61,4/19/2017 14:56:36,4/19/2017 14:56:36,4/19/2017 14:59:13,4/19/2017 14:59:14,35.21,35.16,4/19/2017 14:56:36,4/19/2017 14:56:36,35.68,35.58,36.91,36.91,35.97,35.91,0.3310,0.3410,0.9520,0.9430,0.3880,0.3880,491,893,19APR2017:14:49:01,14.9,4/19/2017 14:51:27,6.7,12,23.2900,5310,4/19/2017 14:46:15,5220,4/19/2017 14:45:17,5283,14.3,37.24,37.24,37.24,37.23,4/19/2017 14:47:04,4/19/2017 14:47:03,4/19/2017 14:47:03,4/19/2017 14:47:03,36.66,36.66,4/19/2017 14:47:27,4/19/2017 14:47:27,35.45,35.45,35.45,35.45,4/19/2017 14:56:46,4/19/2017 14:56:45,4/19/2017 14:56:45,4/19/2017 14:56:45,35.29,35.29,4/19/2017 14:56:49,4/19/2017 14:56:48,36.28,36.28,36.28,36.28,35.95,35.95,0.576,0.577,0.576,0.576,0.369,0.369
4/19/2017 15:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.1,35.98,35.91,38.35,38.36,4/19/2017 15:14:19,4/19/2017 15:14:19,4/19/2017 15:12:02,4/19/2017 15:12:01,36.33,36.28,4/19/2017 15:14:30,4/19/2017 15:14:30,34.78,34.64,35.22,35.29,4/19/2017 15:02:06,4/19/2017 15:02:14,4/19/2017 15:05:14,4/19/2017 15:05:14,34.99,34.94,4/19/2017 15:02:10,4/19/2017 15:02:10,35.29,35.21,36.30,36.32,35.62,35.57,0.2200,0.2330,0.7090,0.7080,0.2560,0.2560,546,919,19APR2017:15:09:53,14.5,4/19/2017 15:01:20,6.4,1,26.2900,5340,4/19/2017 15:03:18,5250,4/19/2017 15:00:25,5294,14.3,36.81,36.81,36.81,36.81,4/19/2017 15:12:14,4/19/2017 15:12:14,4/19/2017 15:12:14,4/19/2017 15:12:13,36.19,36.19,4/19/2017 15:14:45,4/19/2017 15:14:45,35.09,35.09,35.09,35.08,4/19/2017 15:05:23,4/19/2017 15:05:23,4/19/2017 15:05:23,4/19/2017 15:05:23,35.12,35.12,4/19/2017 15:02:27,4/19/2017 15:02:26,35.77,35.77,35.77,35.77,35.58,35.58,0.41,0.411,0.411,0.411,0.235,0.236
4/19/2017 15:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.9,36.60,36.74,38.86,38.82,4/19/2017 15:16:42,4/19/2017 15:16:42,4/19/2017 15:23:17,4/19/2017 15:23:17,36.78,36.73,4/19/2017 15:26:58,4/19/2017 15:26:58,35.17,35.06,36.09,36.05,4/19/2017 15:28:21,4/19/2017 15:24:05,4/19/2017 15:20:17,4/19/2017 15:20:17,35.66,35.61,4/19/2017 15:24:10,4/19/2017 15:24:10,35.88,35.81,37.64,37.63,36.27,36.22,0.2670,0.2740,0.6220,0.6290,0.2060,0.2060,745,766,19APR2017:15:15:26,16.2,4/19/2017 15:29:54,6.2,15,28.3400,5310,4/19/2017 15:15:06,5220,4/19/2017 15:22:11,5285,14.3,37.45,37.45,37.45,37.45,4/19/2017 15:23:22,4/19/2017 15:23:22,4/19/2017 15:23:22,4/19/2017 15:23:21,36.58,36.58,4/19/2017 15:27:25,4/19/2017 15:27:25,35.92,35.92,35.92,35.92,4/19/2017 15:20:22,4/19/2017 15:20:22,4/19/2017 15:20:21,4/19/2017 15:20:21,35.83,35.82,4/19/2017 15:24:32,4/19/2017 15:24:32,36.74,36.74,36.74,36.74,36.24,36.24,0.308,0.308,0.308,0.309,0.165,0.165
4/19/2017 15:45:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.4,37.13,37.16,39.45,39.45,4/19/2017 15:31:28,4/19/2017 15:31:50,4/19/2017 15:35:28,4/19/2017 15:35:28,37.38,37.33,4/19/2017 15:31:48,4/19/2017 15:31:48,34.89,34.73,35.22,35.25,4/19/2017 15:43:15,4/19/2017 15:43:15,4/19/2017 15:43:15,4/19/2017 15:43:17,35.29,35.23,4/19/2017 15:43:47,4/19/2017 15:43:47,36.16,36.08,37.01,37.02,36.42,36.36,0.4570,0.4900,1.0000,1.0000,0.5250,0.5250,350,744,19APR2017:15:30:31,16.7,4/19/2017 15:38:42,6.0,8,50.8600,5340,4/19/2017 15:32:15,5220,4/19/2017 15:38:38,5283,14.2,37.99,37.99,37.99,38,4/19/2017 15:35:31,4/19/2017 15:35:31,4/19/2017 15:35:31,4/19/2017 15:35:31,37.31,37.31,4/19/2017 15:32:18,4/19/2017 15:32:17,35.23,35.23,35.23,35.23,4/19/2017 15:43:23,4/19/2017 15:43:23,4/19/2017 15:43:23,4/19/2017 15:43:22,35.5,35.5,4/19/2017 15:44:09,4/19/2017 15:44:09,36.58,36.58,36.58,36.58,36.4,36.4,0.673,0.673,0.673,0.674,0.504,0.504
4/19/2017 16:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.7,35.99,35.88,38.45,38.43,4/19/2017 15:56:34,4/19/2017 15:56:33,4/19/2017 15:53:52,4/19/2017 15:53:52,36.18,36.13,4/19/2017 15:56:30,4/19/2017 15:56:30,34.34,34.20,34.73,34.68,4/19/2017 15:47:46,4/19/2017 15:47:45,4/19/2017 15:48:12,4/19/2017 15:48:12,34.69,34.63,4/19/2017 15:47:44,4/19/2017 15:47:44,35.27,35.17,36.47,36.51,35.59,35.54,0.3210,0.3320,0.9000,0.9060,0.3210,0.3210,524,786,19APR2017:15:49:59,15.8,4/19/2017 15:56:06,7.4,1,24.0800,5340,4/19/2017 15:54:40,5250,4/19/2017 15:46:20,5290,14.3,36.77,36.76,36.77,36.77,4/19/2017 15:53:56,4/19/2017 15:53:56,4/19/2017 15:53:56,4/19/2017 15:53:55,36.04,36.04,4/19/2017 15:59:30,4/19/2017 15:59:29,34.63,34.63,34.63,34.63,4/19/2017 15:47:50,4/19/2017 15:47:49,4/19/2017 15:47:49,4/19/2017 15:47:49,34.79,34.79,4/19/2017 15:48:02,4/19/2017 15:48:02,35.85,35.85,35.85,35.85,35.56,35.56,0.516,0.516,0.516,0.517,0.298,0.298
4/19/2017 16:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.9,36.62,36.54,38.76,38.76,4/19/2017 16:05:09,4/19/2017 16:05:07,4/19/2017 16:13:48,4/19/2017 16:13:48,36.86,36.81,4/19/2017 16:13:43,4/19/2017 16:13:43,35.22,35.14,35.86,35.96,4/19/2017 16:00:05,4/19/2017 16:00:05,4/19/2017 16:12:07,4/19/2017 16:12:07,35.59,35.53,4/19/2017 16:00:04,4/19/2017 16:00:04,36.07,35.99,37.22,37.27,36.38,36.33,0.2660,0.2680,0.6110,0.5880,0.2440,0.2440,503,646,19APR2017:16:13:12,13.4,4/19/2017 16:04:27,6.1,355,31.7000,5370,4/19/2017 16:05:06,5250,4/19/2017 16:03:31,5295,14.3,37.52,37.52,37.52,37.52,4/19/2017 16:13:54,4/19/2017 16:13:54,4/19/2017 16:13:53,4/19/2017 16:13:53,36.76,36.76,4/19/2017 16:13:57,4/19/2017 16:13:56,35.93,35.93,35.93,35.93,4/19/2017 16:12:14,4/19/2017 16:12:14,4/19/2017 16:12:14,4/19/2017 16:12:14,35.8,35.8,4/19/2017 16:00:20,4/19/2017 16:00:19,36.63,36.63,36.63,36.63,36.35,36.35,0.359,0.358,0.359,0.36,0.228,0.228
4/19/2017 16:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.4,37.17,37.20,39.47,39.51,4/19/2017 16:19:11,4/19/2017 16:19:11,4/19/2017 16:22:01,4/19/2017 16:22:01,37.38,37.33,4/19/2017 16:29:05,4/19/2017 16:29:05,35.44,35.34,36.72,36.71,4/19/2017 16:21:07,4/19/2017 16:21:07,4/19/2017 16:24:35,4/19/2017 16:24:35,36.04,35.98,4/19/2017 16:21:07,4/19/2017 16:21:07,36.46,36.38,37.98,37.96,36.78,36.72,0.2900,0.2960,0.6270,0.6290,0.2320,0.2320,580,653,19APR2017:16:15:30,13.2,4/19/2017 16:19:29,6.8,18,31.4800,5340,4/19/2017 16:17:01,5220,4/19/2017 16:28:14,5283,14.3,37.96,37.96,37.96,37.97,4/19/2017 16:22:04,4/19/2017 16:22:04,4/19/2017 16:22:04,4/19/2017 16:22:03,37.21,37.21,4/19/2017 16:29:25,4/19/2017 16:29:25,36.61,36.61,36.61,36.62,4/19/2017 16:24:47,4/19/2017 16:24:47,4/19/2017 16:24:47,4/19/2017 16:24:47,36.14,36.14,4/19/2017 16:21:20,4/19/2017 16:21:20,37.19,37.19,37.19,37.19,36.74,36.74,0.279,0.28,0.28,0.28,0.216,0.215
4/19/2017 16:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.5,37.97,38.05,39.55,39.59,4/19/2017 16:38:05,4/19/2017 16:38:05,4/19/2017 16:34:50,4/19/2017 16:34:51,37.83,37.78,4/19/2017 16:38:06,4/19/2017 16:38:06,35.64,35.46,36.75,36.74,4/19/2017 16:42:10,4/19/2017 16:42:10,4/19/2017 16:40:20,4/19/2017 16:40:20,36.19,36.13,4/19/2017 16:41:19,4/19/2017 16:41:19,36.66,36.57,38.16,38.13,36.93,36.88,0.3490,0.3680,0.6550,0.6730,0.2870,0.2870,489,534,19APR2017:16:30:01,13.2,4/19/2017 16:42:44,6.0,28,50.4400,5370,4/19/2017 16:31:10,5250,4/19/2017 16:30:05,5284,14.3,38.18,38.18,38.18,38.18,4/19/2017 16:31:26,4/19/2017 16:31:26,4/19/2017 16:31:26,4/19/2017 16:31:26,37.53,37.53,4/19/2017 16:38:16,4/19/2017 16:38:15,36.56,36.57,36.56,36.56,4/19/2017 16:40:08,4/19/2017 16:40:08,4/19/2017 16:40:08,4/19/2017 16:40:07,36.35,36.35,4/19/2017 16:41:40,4/19/2017 16:41:39,37.39,37.39,37.39,37.39,36.91,36.91,0.367,0.366,0.367,0.367,0.251,0.251
4/19/2017 17:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.9,37.97,37.94,39.91,39.99,4/19/2017 16:56:21,4/19/2017 16:55:48,4/19/2017 16:53:14,4/19/2017 16:53:14,38.13,38.08,4/19/2017 16:55:48,4/19/2017 16:55:48,34.97,34.96,37.03,36.87,4/19/2017 16:58:43,4/19/2017 16:58:43,4/19/2017 16:59:28,4/19/2017 16:59:28,35.44,35.38,4/19/2017 16:58:45,4/19/2017 16:58:45,36.60,36.55,38.26,38.21,36.88,36.83,0.6150,0.6050,0.7410,0.7850,0.5430,0.5420,442,481,19APR2017:16:45:01,10.5,4/19/2017 16:50:26,3.9,37,33.2700,5340,4/19/2017 16:55:48,5250,4/19/2017 16:45:05,5287,14.3,38.35,38.35,38.35,38.35,4/19/2017 16:53:20,4/19/2017 16:53:20,4/19/2017 16:53:19,4/19/2017 16:53:19,37.94,37.94,4/19/2017 16:55:56,4/19/2017 16:55:56,36.21,36.21,36.21,36.21,4/19/2017 16:58:30,4/19/2017 16:58:30,4/19/2017 16:58:30,4/19/2017 16:58:30,35.57,35.57,4/19/2017 16:58:55,4/19/2017 16:58:54,37.4,37.4,37.4,37.4,36.85,36.85,0.521,0.52,0.521,0.521,0.515,0.515
4/19/2017 17:15:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.8,38.09,38.09,42.57,42.62,4/19/2017 17:06:49,4/19/2017 17:06:49,4/19/2017 17:12:49,4/19/2017 17:12:47,38.06,38.01,4/19/2017 17:06:51,4/19/2017 17:06:51,35.88,35.83,36.75,36.66,4/19/2017 17:07:40,4/19/2017 17:07:40,4/19/2017 17:04:17,4/19/2017 17:04:17,36.41,36.36,4/19/2017 17:07:40,4/19/2017 17:07:40,37.14,37.12,39.14,39.10,37.43,37.38,0.4590,0.4640,1.6450,1.7040,0.3770,0.3770,390,418,19APR2017:17:00:03,7.5,4/19/2017 17:02:31,2.6,57,42.4900,5340,4/19/2017 17:09:21,5250,4/19/2017 17:02:13,5294,14.3,39.91,39.91,39.91,39.9,4/19/2017 17:12:57,4/19/2017 17:12:57,4/19/2017 17:12:56,4/19/2017 17:12:56,37.91,37.91,4/19/2017 17:05:52,4/19/2017 17:05:52,36.96,36.96,36.96,36.95,4/19/2017 17:07:46,4/19/2017 17:07:46,4/19/2017 17:07:46,4/19/2017 17:07:46,36.56,36.56,4/19/2017 17:07:58,4/19/2017 17:07:57,38.12,38.12,38.12,38.12,37.41,37.41,0.815,0.814,0.815,0.815,0.337,0.337
4/19/2017 17:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.7,37.44,37.42,41.29,41.45,4/19/2017 17:15:50,4/19/2017 17:15:01,4/19/2017 17:15:32,4/19/2017 17:15:32,37.53,37.48,4/19/2017 17:15:52,4/19/2017 17:15:52,34.69,34.64,35.79,35.64,4/19/2017 17:26:53,4/19/2017 17:26:53,4/19/2017 17:26:55,4/19/2017 17:26:55,35.44,35.38,4/19/2017 17:26:53,4/19/2017 17:26:53,36.68,36.61,38.88,38.83,36.90,36.85,0.4450,0.4390,1.1240,1.1500,0.3510,0.3510,290,373,19APR2017:17:15:07,9.6,4/19/2017 17:23:26,4.5,23,27.5700,5340,4/19/2017 17:28:54,5250,4/19/2017 17:23:34,5296,14.3,39.01,39.02,39.01,38.99,4/19/2017 17:15:40,4/19/2017 17:15:40,4/19/2017 17:15:40,4/19/2017 17:15:40,37.37,37.37,4/19/2017 17:16:12,4/19/2017 17:16:11,35.48,35.48,35.48,35.47,4/19/2017 17:27:01,4/19/2017 17:27:01,4/19/2017 17:27:01,4/19/2017 17:27:01,35.85,35.85,4/19/2017 17:27:13,4/19/2017 17:27:12,37.76,37.76,37.76,37.76,36.87,36.87,0.666,0.665,0.665,0.666,0.304,0.304
4/19/2017 17:45:00,15min,Peter Sinks,UCC,270,36.8,38.7,36.2,38.59,38.60,41.45,41.44,4/19/2017 17:42:59,4/19/2017 17:42:59,4/19/2017 17:44:15,4/19/2017 17:44:15,38.28,38.23,4/19/2017 17:42:59,4/19/2017 17:42:59,35.03,34.99,37.24,37.46,4/19/2017 17:36:42,4/19/2017 17:36:42,4/19/2017 17:38:56,4/19/2017 17:38:59,35.51,35.46,4/19/2017 17:36:43,4/19/2017 17:36:43,36.70,36.64,39.13,39.11,36.95,36.90,0.6720,0.6830,0.7490,0.7280,0.5930,0.5930,310,341,19APR2017:17:44:13,6.6,4/19/2017 17:39:43,2.5,24,34.3800,5340,4/19/2017 17:39:55,5280,4/19/2017 17:30:08,5300,14.3,39.28,39.27,39.28,39.28,4/19/2017 17:44:23,4/19/2017 17:44:22,4/19/2017 17:44:22,4/19/2017 17:44:22,38.11,38.11,4/19/2017 17:43:24,4/19/2017 17:43:24,36.73,36.73,36.73,36.74,4/19/2017 17:36:18,4/19/2017 17:36:17,4/19/2017 17:36:17,4/19/2017 17:36:17,35.61,35.61,4/19/2017 17:37:01,4/19/2017 17:37:01,37.89,37.89,37.89,37.89,36.93,36.93,0.531,0.531,0.531,0.531,0.556,0.556
4/19/2017 18:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.9,37.57,37.47,40.09,40.18,4/19/2017 17:49:19,4/19/2017 17:49:18,4/19/2017 17:48:27,4/19/2017 17:48:26,37.76,37.71,4/19/2017 17:49:19,4/19/2017 17:49:19,34.97,34.90,36.34,36.29,4/19/2017 17:45:19,4/19/2017 17:45:19,4/19/2017 17:57:58,4/19/2017 17:57:58,35.51,35.46,4/19/2017 17:45:37,4/19/2017 17:45:37,36.58,36.50,38.17,38.17,36.78,36.72,0.5200,0.5090,0.7300,0.7820,0.4560,0.4560,239,334,19APR2017:17:45:04,11.6,4/19/2017 17:50:42,5.2,13,26.1900,5340,4/19/2017 17:48:36,5250,4/19/2017 17:50:37,5297,14.3,38.39,38.4,38.39,38.38,4/19/2017 17:48:37,4/19/2017 17:48:37,4/19/2017 17:48:37,4/19/2017 17:48:36,37.61,37.61,4/19/2017 17:51:28,4/19/2017 17:51:27,36.06,36.06,36.06,36.06,4/19/2017 17:58:02,4/19/2017 17:58:01,4/19/2017 17:58:01,4/19/2017 17:58:01,35.71,35.71,4/19/2017 17:45:50,4/19/2017 17:45:49,37.36,37.36,37.36,37.36,36.75,36.75,0.539,0.539,0.539,0.539,0.426,0.426
4/19/2017 18:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.6,37.02,36.90,37.46,37.43,4/19/2017 18:01:17,4/19/2017 18:01:17,4/19/2017 18:00:01,4/19/2017 18:00:01,37.08,37.03,4/19/2017 18:01:18,4/19/2017 18:01:18,35.01,34.87,35.77,35.82,4/19/2017 18:07:42,4/19/2017 18:07:40,4/19/2017 18:12:31,4/19/2017 18:12:32,35.36,35.31,4/19/2017 18:07:42,4/19/2017 18:07:42,36.09,35.96,36.41,36.41,36.21,36.16,0.3590,0.3700,0.3490,0.3490,0.2800,0.2800,72,78,19APR2017:18:00:01,13.2,4/19/2017 18:10:02,6.0,3,16.3200,5310,4/19/2017 18:00:02,5250,4/19/2017 18:10:04,5293,14.2,37.09,37.08,37.08,37.08,4/19/2017 18:00:01,4/19/2017 18:00:01,4/19/2017 18:00:01,4/19/2017 18:00:01,36.85,36.85,4/19/2017 18:00:01,4/19/2017 18:00:01,35.56,35.56,35.56,35.56,4/19/2017 18:07:50,4/19/2017 18:07:50,4/19/2017 18:07:50,4/19/2017 18:07:50,35.54,35.54,4/19/2017 18:07:57,4/19/2017 18:07:56,36.23,36.23,36.23,36.23,36.19,36.19,0.304,0.303,0.303,0.303,0.254,0.253
4/19/2017 18:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.4,36.40,36.28,36.22,36.21,4/19/2017 18:21:27,4/19/2017 18:21:27,4/19/2017 18:22:09,4/19/2017 18:22:09,36.33,36.28,4/19/2017 18:22:15,4/19/2017 18:22:15,33.76,33.60,34.55,34.53,4/19/2017 18:24:56,4/19/2017 18:24:56,4/19/2017 18:27:48,4/19/2017 18:27:48,34.31,34.26,4/19/2017 18:29:41,4/19/2017 18:29:41,35.50,35.37,35.58,35.58,35.62,35.57,0.5830,0.5900,0.4360,0.4400,0.5150,0.5150,43,61,19APR2017:18:15:01,9.6,4/19/2017 18:17:15,5.3,360,17.1600,5250,4/19/2017 18:15:01,5100,4/19/2017 18:24:14,5148,13.7,36.21,36.21,36.21,36.21,4/19/2017 18:22:18,4/19/2017 18:22:18,4/19/2017 18:22:18,4/19/2017 18:22:18,36.31,36.31,4/19/2017 18:15:01,4/19/2017 18:15:01,34.37,34.37,34.37,34.37,4/19/2017 18:29:32,4/19/2017 18:29:32,4/19/2017 18:29:32,4/19/2017 18:29:32,34.39,34.39,4/19/2017 18:29:47,4/19/2017 18:29:46,35.52,35.52,35.52,35.52,35.62,35.62,0.474,0.473,0.474,0.474,0.473,0.473
4/19/2017 18:45:00,15min,Peter Sinks,UCC,270,33.6,35.9,31.0,36.19,36.05,35.75,35.70,4/19/2017 18:32:22,4/19/2017 18:32:22,4/19/2017 18:32:23,4/19/2017 18:32:22,36.26,36.20,4/19/2017 18:32:24,4/19/2017 18:32:24,30.20,30.04,31.34,31.29,4/19/2017 18:40:56,4/19/2017 18:40:56,4/19/2017 18:40:56,4/19/2017 18:40:56,30.72,30.66,4/19/2017 18:39:39,4/19/2017 18:39:39,33.65,33.51,33.80,33.81,33.73,33.67,1.4240,1.4240,1.0100,1.0120,1.3290,1.3290,24,34,19APR2017:18:30:01,5.7,4/19/2017 18:44:53,3.0,19,20.4900,5130,4/19/2017 18:30:10,5010,4/19/2017 18:38:48,5052,13.4,35.89,35.89,35.89,35.89,4/19/2017 18:32:31,4/19/2017 18:32:31,4/19/2017 18:32:30,4/19/2017 18:32:30,36,36.01,4/19/2017 18:32:40,4/19/2017 18:32:39,30.97,30.98,30.97,30.96,4/19/2017 18:41:02,4/19/2017 18:41:01,4/19/2017 18:41:01,4/19/2017 18:41:01,31.01,31.01,4/19/2017 18:39:50,4/19/2017 18:39:49,33.7,33.7,33.7,33.7,33.71,33.71,1.168,1.166,1.167,1.168,1.283,1.283
4/19/2017 19:00:00,15min,Peter Sinks,UCC,270,32.1,34.9,29.0,35.12,35.00,34.71,34.74,4/19/2017 18:49:29,4/19/2017 18:49:29,4/19/2017 18:49:30,4/19/2017 18:49:29,35.06,35.01,4/19/2017 18:49:30,4/19/2017 18:49:30,28.38,28.21,29.54,29.50,4/19/2017 18:56:50,4/19/2017 18:56:50,4/19/2017 18:56:55,4/19/2017 18:56:52,28.77,28.72,4/19/2017 18:56:55,4/19/2017 18:56:55,32.06,31.92,32.19,32.20,32.16,32.11,1.9550,1.9500,1.6880,1.7030,1.9380,1.9370,14,17,19APR2017:18:45:01,5.7,4/19/2017 18:45:04,3.9,12,13.5700,5040,4/19/2017 18:45:05,2520,4/19/2017 18:59:55,4959,13.2,34.8,34.8,34.8,34.8,4/19/2017 18:49:40,4/19/2017 18:49:40,4/19/2017 18:49:40,4/19/2017 18:49:39,34.96,34.96,4/19/2017 18:49:46,4/19/2017 18:49:46,29.04,29.04,29.04,29.04,4/19/2017 18:57:00,4/19/2017 18:57:00,4/19/2017 18:57:00,4/19/2017 18:57:00,28.92,28.91,4/19/2017 18:57:14,4/19/2017 18:57:14,32.12,32.12,32.12,32.12,32.19,32.19,1.81,1.809,1.81,1.81,1.935,1.934
4/19/2017 19:15:00,15min,Peter Sinks,UCC,270,30.6,32.3,28.8,32.70,32.67,31.90,31.97,4/19/2017 19:04:36,4/19/2017 19:04:36,4/19/2017 19:05:12,4/19/2017 19:05:12,32.66,32.61,4/19/2017 19:05:08,4/19/2017 19:05:08,28.38,28.23,28.74,28.72,4/19/2017 19:14:04,4/19/2017 19:14:04,4/19/2017 19:14:07,4/19/2017 19:14:07,28.77,28.72,4/19/2017 19:14:03,4/19/2017 19:14:03,30.60,30.48,30.47,30.49,30.74,30.69,1.0450,1.0580,0.8600,0.8760,1.0040,1.0040,5,10,19APR2017:19:00:01,4.8,4/19/2017 19:03:49,3.4,8,7.9700,2550,4/19/2017 19:00:02,2520,4/19/2017 19:00:01,2530,13.2,32.15,32.15,32.15,32.15,4/19/2017 19:05:18,4/19/2017 19:05:18,4/19/2017 19:05:17,4/19/2017 19:05:17,32.44,32.44,4/19/2017 19:05:23,4/19/2017 19:05:22,28.66,28.66,28.66,28.65,4/19/2017 19:14:13,4/19/2017 19:14:13,4/19/2017 19:14:12,4/19/2017 19:14:12,28.85,28.85,4/19/2017 19:14:27,4/19/2017 19:14:26,30.53,30.53,30.53,30.53,30.75,30.75,0.93,0.93,0.931,0.931,0.967,0.968
4/19/2017 19:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.2,30.42,30.33,29.08,29.12,4/19/2017 19:18:55,4/19/2017 19:18:55,4/19/2017 19:18:07,4/19/2017 19:18:07,29.89,29.84,4/19/2017 19:16:36,4/19/2017 19:16:36,26.80,26.64,26.96,26.96,4/19/2017 19:28:47,4/19/2017 19:28:47,4/19/2017 19:28:48,4/19/2017 19:28:48,27.20,27.15,4/19/2017 19:25:32,4/19/2017 19:25:32,28.53,28.38,28.20,28.23,28.61,28.56,0.7980,0.8000,0.6310,0.6250,0.7550,0.7550,1,2,19APR2017:19:15:01,2.8,4/19/2017 19:20:43,1.5,358,38.7200,2550,4/19/2017 19:15:09,2490,4/19/2017 19:15:06,2517,13.1,29.41,29.4,29.41,29.41,4/19/2017 19:19:03,4/19/2017 19:19:03,4/19/2017 19:19:02,4/19/2017 19:19:02,29.63,29.63,4/19/2017 19:16:55,4/19/2017 19:16:54,27.05,27.05,27.05,27.05,4/19/2017 19:28:59,4/19/2017 19:28:58,4/19/2017 19:28:58,4/19/2017 19:28:58,27.41,27.41,4/19/2017 19:25:48,4/19/2017 19:25:48,28.35,28.35,28.35,28.34,28.61,28.61,0.69,0.69,0.69,0.69,0.739,0.739
4/19/2017 19:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.8,28.42,28.19,27.99,28.06,4/19/2017 19:30:36,4/19/2017 19:30:36,4/19/2017 19:30:37,4/19/2017 19:30:37,28.32,28.27,4/19/2017 19:30:37,4/19/2017 19:30:37,25.30,25.16,26.00,26.01,4/19/2017 19:41:21,4/19/2017 19:41:21,4/19/2017 19:45:00,4/19/2017 19:44:59,25.77,25.72,4/19/2017 19:37:45,4/19/2017 19:37:45,27.10,26.94,26.85,26.88,27.19,27.14,0.6540,0.6430,0.4620,0.4740,0.5490,0.5490,0,0,19APR2017:19:30:01,3.1,4/19/2017 19:30:43,0.8,148,43.2200,2520,4/19/2017 19:30:01,2490,4/19/2017 19:30:02,2509,13.1,28.06,28.06,28.06,28.06,4/19/2017 19:30:46,4/19/2017 19:30:46,4/19/2017 19:30:46,4/19/2017 19:30:45,28.18,28.18,4/19/2017 19:30:47,4/19/2017 19:30:46,25.76,25.77,25.76,25.76,4/19/2017 19:41:31,4/19/2017 19:41:31,4/19/2017 19:41:31,4/19/2017 19:41:31,25.9,25.9,4/19/2017 19:37:59,4/19/2017 19:37:58,26.96,26.96,26.96,26.96,27.18,27.18,0.514,0.513,0.514,0.515,0.523,0.523
4/19/2017 20:00:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.2,27.66,27.52,26.34,26.29,4/19/2017 19:48:31,4/19/2017 19:48:31,4/19/2017 19:48:52,4/19/2017 19:48:52,27.49,27.44,4/19/2017 19:48:33,4/19/2017 19:48:33,23.63,23.46,24.19,24.20,4/19/2017 20:00:00,4/19/2017 20:00:00,4/19/2017 20:00:00,4/19/2017 20:00:00,24.20,24.16,4/19/2017 19:56:18,4/19/2017 19:56:18,25.71,25.56,25.39,25.41,25.82,25.77,0.9240,0.9140,0.5790,0.5630,0.8500,0.8500,-0,0,19APR2017:19:45:05,1.1,4/19/2017 19:51:37,0.2,313,8.9900,2520,4/19/2017 19:45:01,2490,4/19/2017 19:45:02,2504,13.1,26.82,26.82,26.82,26.82,4/19/2017 19:48:44,4/19/2017 19:48:43,4/19/2017 19:48:43,4/19/2017 19:48:43,27.31,27.32,4/19/2017 19:48:54,4/19/2017 19:48:54,24.14,24.13,24.12,24.12,4/19/2017 20:00:00,4/19/2017 20:00:00,4/19/2017 20:00:00,4/19/2017 20:00:00,24.23,24.23,4/19/2017 19:56:38,4/19/2017 19:56:37,25.54,25.54,25.54,25.53,25.83,25.83,0.707,0.707,0.707,0.708,0.823,0.824
4/19/2017 20:15:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.2,26.81,26.66,25.50,25.46,4/19/2017 20:14:30,4/19/2017 20:14:30,4/19/2017 20:14:31,4/19/2017 20:14:31,26.67,26.62,4/19/2017 20:14:29,4/19/2017 20:14:29,22.80,22.68,23.49,23.53,4/19/2017 20:05:11,4/19/2017 20:05:11,4/19/2017 20:06:16,4/19/2017 20:06:15,23.01,22.96,4/19/2017 20:05:15,4/19/2017 20:05:15,24.71,24.56,24.19,24.20,24.76,24.71,0.8880,0.8800,0.5020,0.4770,0.8110,0.8110,-0,-0,19APR2017:20:01:48,3.3,4/19/2017 20:11:47,1.1,359,7.8600,2520,4/19/2017 20:00:01,2490,4/19/2017 20:00:02,2500,13.1,25.95,25.94,25.94,25.94,4/19/2017 20:14:34,4/19/2017 20:14:34,4/19/2017 20:14:34,4/19/2017 20:14:34,26.41,26.41,4/19/2017 20:14:43,4/19/2017 20:14:42,23.24,23.24,23.24,23.24,4/19/2017 20:05:22,4/19/2017 20:05:21,4/19/2017 20:05:21,4/19/2017 20:05:21,23.12,23.12,4/19/2017 20:05:39,4/19/2017 20:05:38,24.4,24.4,24.4,24.4,24.71,24.71,0.645,0.645,0.646,0.647,0.77,0.771
4/19/2017 20:30:00,15min,Peter Sinks,UCC,270,24.2,25.9,23.0,26.29,26.16,25.42,25.38,4/19/2017 20:17:02,4/19/2017 20:16:09,4/19/2017 20:16:42,4/19/2017 20:16:42,26.15,26.10,4/19/2017 20:17:02,4/19/2017 20:17:02,22.71,22.56,23.07,23.03,4/19/2017 20:24:29,4/19/2017 20:24:29,4/19/2017 20:24:30,4/19/2017 20:24:28,22.93,22.89,4/19/2017 20:24:54,4/19/2017 20:24:54,24.24,24.09,23.99,24.00,24.35,24.30,0.8750,0.8680,0.7110,0.7070,0.8600,0.8590,-0,-0,19APR2017:20:15:40,3.1,4/19/2017 20:19:24,1.3,167,77.8300,2520,4/19/2017 20:15:04,2490,4/19/2017 20:15:01,2497,13.1,25.58,25.58,25.58,25.58,4/19/2017 20:17:04,4/19/2017 20:17:03,4/19/2017 20:17:03,4/19/2017 20:17:03,26.26,26.25,4/19/2017 20:15:01,4/19/2017 20:15:01,22.92,22.92,22.92,22.92,4/19/2017 20:24:39,4/19/2017 20:24:38,4/19/2017 20:24:38,4/19/2017 20:24:38,23.05,23.05,4/19/2017 20:25:10,4/19/2017 20:25:09,24.1,24.09,24.09,24.09,24.36,24.36,0.772,0.772,0.772,0.772,0.876,0.875
4/19/2017 20:45:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.2,24.78,24.63,24.33,24.32,4/19/2017 20:30:30,4/19/2017 20:30:30,4/19/2017 20:30:55,4/19/2017 20:30:54,24.80,24.75,4/19/2017 20:30:56,4/19/2017 20:30:56,22.00,21.87,22.03,22.06,4/19/2017 20:44:41,4/19/2017 20:44:41,4/19/2017 20:44:42,4/19/2017 20:44:43,22.34,22.29,4/19/2017 20:44:55,4/19/2017 20:44:55,23.31,23.17,23.06,23.08,23.41,23.36,0.6970,0.6890,0.5690,0.5560,0.6150,0.6140,-0,-0,19APR2017:20:30:01,2.4,4/19/2017 20:31:16,0.6,335,15.7700,2520,4/19/2017 20:30:05,2490,4/19/2017 20:30:01,2494,13.1,24.43,24.43,24.43,24.44,4/19/2017 20:30:59,4/19/2017 20:30:58,4/19/2017 20:30:58,4/19/2017 20:30:58,24.62,24.63,4/19/2017 20:31:00,4/19/2017 20:31:00,22.08,22.08,22.08,22.08,4/19/2017 20:44:50,4/19/2017 20:44:50,4/19/2017 20:44:50,4/19/2017 20:44:49,22.41,22.41,4/19/2017 20:45:00,4/19/2017 20:45:00,23.17,23.17,23.17,23.17,23.42,23.41,0.59,0.59,0.591,0.591,0.587,0.587
4/19/2017 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.7,22.90,22.75,22.14,22.16,4/19/2017 20:50:06,4/19/2017 20:50:05,4/19/2017 20:45:13,4/19/2017 20:45:13,22.71,22.66,4/19/2017 20:50:23,4/19/2017 20:50:23,20.53,20.40,20.59,20.65,4/19/2017 20:57:54,4/19/2017 20:57:54,4/19/2017 20:57:54,4/19/2017 20:57:53,20.62,20.57,4/19/2017 20:54:36,4/19/2017 20:54:36,21.73,21.59,21.38,21.41,21.81,21.76,0.6390,0.6300,0.4850,0.4750,0.6010,0.6010,-0,-0,19APR2017:20:45:01,1.1,4/19/2017 20:50:19,0.2,334,6.9250,2520,4/19/2017 20:45:05,2460,4/19/2017 20:47:21,2491,12.9,22.3,22.29,22.3,22.3,4/19/2017 20:50:18,4/19/2017 20:50:18,4/19/2017 20:50:18,4/19/2017 20:50:18,22.52,22.52,4/19/2017 20:50:36,4/19/2017 20:50:36,20.65,20.65,20.65,20.65,4/19/2017 20:58:04,4/19/2017 20:58:03,4/19/2017 20:58:03,4/19/2017 20:58:03,20.68,20.68,4/19/2017 20:55:03,4/19/2017 20:55:02,21.53,21.53,21.53,21.53,21.78,21.78,0.529,0.529,0.529,0.529,0.589,0.589
4/19/2017 21:15:00,15min,Peter Sinks,UCC,270,20.5,22.4,19.4,22.88,22.71,22.12,22.05,4/19/2017 21:00:29,4/19/2017 21:00:29,4/19/2017 21:00:31,4/19/2017 21:00:31,22.78,22.73,4/19/2017 21:00:30,4/19/2017 21:00:30,19.19,19.08,19.48,19.53,4/19/2017 21:10:46,4/19/2017 21:10:46,4/19/2017 21:11:36,4/19/2017 21:11:35,19.42,19.38,4/19/2017 21:10:44,4/19/2017 21:10:44,20.49,20.36,20.31,20.35,20.58,20.54,0.7630,0.7490,0.6540,0.6310,0.7400,0.7390,-0,-0,19APR2017:21:00:02,1.3,4/19/2017 21:00:54,0.2,339,0.0510,2520,4/19/2017 21:01:30,2460,4/19/2017 21:01:05,2488,13.0,22.34,22.34,22.35,22.35,4/19/2017 21:00:32,4/19/2017 21:00:32,4/19/2017 21:00:32,4/19/2017 21:00:32,22.52,22.52,4/19/2017 21:00:34,4/19/2017 21:00:34,19.39,19.39,19.39,19.39,4/19/2017 21:10:54,4/19/2017 21:10:53,4/19/2017 21:10:53,4/19/2017 21:10:53,19.48,19.48,4/19/2017 21:11:09,4/19/2017 21:11:08,20.39,20.39,20.39,20.39,20.59,20.59,0.691,0.69,0.69,0.69,0.759,0.758
4/19/2017 21:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,19.9,21.91,21.72,21.14,21.23,4/19/2017 21:19:54,4/19/2017 21:19:53,4/19/2017 21:25:14,4/19/2017 21:25:22,21.81,21.76,4/19/2017 21:19:59,4/19/2017 21:19:59,19.60,19.46,19.68,19.70,4/19/2017 21:16:36,4/19/2017 21:16:36,4/19/2017 21:16:34,4/19/2017 21:16:36,19.94,19.90,4/19/2017 21:16:36,4/19/2017 21:16:36,20.99,20.84,20.57,20.63,21.04,21.00,0.4850,0.4810,0.4340,0.4380,0.4500,0.4490,-0,-0,19APR2017:21:15:01,2.6,4/19/2017 21:21:42,0.7,190,18.2600,2520,4/19/2017 21:15:08,2460,4/19/2017 21:15:33,2487,13.0,21.4,21.4,21.4,21.41,4/19/2017 21:20:00,4/19/2017 21:19:59,4/19/2017 21:19:59,4/19/2017 21:19:59,21.71,21.71,4/19/2017 21:26:14,4/19/2017 21:26:13,19.71,19.72,19.71,19.71,4/19/2017 21:16:43,4/19/2017 21:16:42,4/19/2017 21:16:42,4/19/2017 21:16:42,20.04,20.03,4/19/2017 21:16:52,4/19/2017 21:16:51,20.75,20.75,20.75,20.75,21.01,21.01,0.441,0.441,0.441,0.441,0.436,0.436
4/19/2017 21:45:00,15min,Peter Sinks,UCC,270,20.2,21.5,18.5,21.86,21.71,21.24,21.22,4/19/2017 21:32:51,4/19/2017 21:32:51,4/19/2017 21:32:53,4/19/2017 21:32:52,21.81,21.76,4/19/2017 21:31:16,4/19/2017 21:31:16,18.13,18.04,18.83,18.93,4/19/2017 21:44:53,4/19/2017 21:44:57,4/19/2017 21:44:08,4/19/2017 21:44:08,18.23,18.18,4/19/2017 21:44:57,4/19/2017 21:44:57,20.18,20.06,20.03,20.06,20.28,20.23,0.9520,0.9360,0.7120,0.6840,0.8810,0.8810,-0,-0,19APR2017:21:30:01,1.5,4/19/2017 21:35:50,0.2,330,4.6660,2490,4/19/2017 21:30:01,2460,4/19/2017 21:30:02,2484,13.0,21.43,21.43,21.43,21.43,4/19/2017 21:33:02,4/19/2017 21:33:01,4/19/2017 21:33:01,4/19/2017 21:33:01,21.66,21.66,4/19/2017 21:31:41,4/19/2017 21:31:40,18.51,18.51,18.51,18.51,4/19/2017 21:45:00,4/19/2017 21:45:00,4/19/2017 21:45:00,4/19/2017 21:45:00,18.55,18.54,4/19/2017 21:45:00,4/19/2017 21:45:00,20.1,20.1,20.1,20.1,20.3,20.3,0.793,0.793,0.794,0.794,0.844,0.845
4/19/2017 22:00:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.7,18.85,18.74,18.91,18.96,4/19/2017 21:47:45,4/19/2017 21:47:47,4/19/2017 21:45:01,4/19/2017 21:45:01,18.90,18.85,4/19/2017 21:47:45,4/19/2017 21:47:45,17.68,17.58,17.44,17.48,4/19/2017 21:50:15,4/19/2017 21:50:48,4/19/2017 22:00:00,4/19/2017 22:00:00,17.70,17.66,4/19/2017 21:50:47,4/19/2017 21:50:47,18.22,18.10,17.99,18.04,18.28,18.24,0.2850,0.2690,0.3270,0.3360,0.2660,0.2660,-0,-0,19APR2017:21:47:15,0.7,4/19/2017 21:52:13,0.0,337,0.0050,2490,4/19/2017 21:45:02,2460,4/19/2017 21:45:01,2483,13.0,18.57,18.57,18.57,18.58,4/19/2017 21:47:51,4/19/2017 21:47:50,4/19/2017 21:47:50,4/19/2017 21:47:50,18.74,18.74,4/19/2017 21:48:09,4/19/2017 21:48:08,17.7,17.69,17.69,17.69,4/19/2017 22:00:00,4/19/2017 22:00:00,4/19/2017 22:00:00,4/19/2017 22:00:00,17.78,17.78,4/19/2017 21:50:37,4/19/2017 21:50:36,18.09,18.09,18.09,18.09,18.27,18.27,0.193,0.193,0.193,0.193,0.252,0.252
4/19/2017 22:15:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.4,19.20,19.07,18.22,18.17,4/19/2017 22:04:04,4/19/2017 22:04:04,4/19/2017 22:04:06,4/19/2017 22:04:06,19.12,19.07,4/19/2017 22:04:29,4/19/2017 22:04:29,17.36,17.23,16.82,16.87,4/19/2017 22:01:30,4/19/2017 22:05:34,4/19/2017 22:12:08,4/19/2017 22:12:07,17.48,17.43,4/19/2017 22:11:06,4/19/2017 22:11:06,17.94,17.82,17.31,17.33,18.01,17.97,0.4070,0.3990,0.3520,0.3330,0.3740,0.3740,-0,-0,19APR2017:22:07:03,0.0,4/19/2017 22:00:01,0.0,0,0.0000,2490,4/19/2017 22:00:02,2460,4/19/2017 22:00:01,2481,12.9,18.57,18.57,18.57,18.57,4/19/2017 22:04:26,4/19/2017 22:04:25,4/19/2017 22:04:25,4/19/2017 22:04:18,18.94,18.94,4/19/2017 22:04:32,4/19/2017 22:04:31,17.2,17.2,17.2,17.2,4/19/2017 22:12:09,4/19/2017 22:12:09,4/19/2017 22:12:09,4/19/2017 22:12:09,17.59,17.59,4/19/2017 22:11:25,4/19/2017 22:11:24,17.6,17.6,17.6,17.6,17.99,17.99,0.342,0.342,0.342,0.343,0.355,0.356
4/19/2017 22:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.5,18.63,18.48,17.60,17.51,4/19/2017 22:28:51,4/19/2017 22:28:51,4/19/2017 22:28:53,4/19/2017 22:28:55,18.60,18.55,4/19/2017 22:15:57,4/19/2017 22:15:57,16.37,16.28,16.27,16.31,4/19/2017 22:22:06,4/19/2017 22:22:06,4/19/2017 22:24:53,4/19/2017 22:24:54,16.44,16.39,4/19/2017 22:22:14,4/19/2017 22:22:14,17.49,17.36,16.84,16.85,17.55,17.51,0.5500,0.5380,0.3830,0.3600,0.5150,0.5150,-0,-0,19APR2017:22:26:19,1.1,4/19/2017 22:29:15,0.1,341,1.5860,2490,4/19/2017 22:15:01,2460,4/19/2017 22:15:02,2479,13.0,17.98,17.97,17.98,17.98,4/19/2017 22:15:55,4/19/2017 22:15:55,4/19/2017 22:15:55,4/19/2017 22:15:55,18.46,18.46,4/19/2017 22:16:06,4/19/2017 22:16:06,16.43,16.43,16.43,16.42,4/19/2017 22:22:20,4/19/2017 22:22:20,4/19/2017 22:22:20,4/19/2017 22:22:20,16.51,16.51,4/19/2017 22:22:33,4/19/2017 22:22:33,17.14,17.14,17.14,17.14,17.53,17.53,0.431,0.431,0.431,0.431,0.503,0.503
4/19/2017 22:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.5,18.59,18.43,17.47,17.56,4/19/2017 22:32:06,4/19/2017 22:32:06,4/19/2017 22:32:08,4/19/2017 22:38:00,18.22,18.18,4/19/2017 22:32:05,4/19/2017 22:32:05,15.97,15.90,16.56,16.62,4/19/2017 22:33:04,4/19/2017 22:33:04,4/19/2017 22:38:31,4/19/2017 22:38:35,16.44,16.39,4/19/2017 22:38:27,4/19/2017 22:38:27,17.43,17.30,17.08,17.11,17.49,17.44,0.4310,0.4200,0.1760,0.1810,0.3450,0.3450,-0,-0,19APR2017:22:34:22,2.2,4/19/2017 22:35:28,0.6,146,60.4700,2490,4/19/2017 22:30:02,2460,4/19/2017 22:30:01,2476,13.0,17.75,17.74,17.75,17.75,4/19/2017 22:32:11,4/19/2017 22:32:11,4/19/2017 22:32:11,4/19/2017 22:32:11,18.08,18.09,4/19/2017 22:44:34,4/19/2017 22:44:34,16.44,16.45,16.44,16.44,4/19/2017 22:38:34,4/19/2017 22:38:33,4/19/2017 22:38:33,4/19/2017 22:38:33,16.62,16.62,4/19/2017 22:38:46,4/19/2017 22:38:46,17.23,17.23,17.23,17.23,17.47,17.47,0.265,0.264,0.265,0.266,0.309,0.309
4/19/2017 23:00:00,15min,Peter Sinks,UCC,270,18.0,19.7,15.9,20.18,20.05,19.54,19.60,4/19/2017 22:54:05,4/19/2017 22:54:05,4/19/2017 22:54:08,4/19/2017 22:54:07,19.87,19.82,4/19/2017 22:54:13,4/19/2017 22:54:13,15.16,15.11,15.82,15.80,4/19/2017 22:52:24,4/19/2017 22:52:24,4/19/2017 22:52:24,4/19/2017 22:52:24,15.84,15.79,4/19/2017 22:52:24,4/19/2017 22:52:24,18.03,17.91,17.82,17.85,18.08,18.03,0.8580,0.8430,0.7400,0.7500,0.7280,0.7280,-0,-0,19APR2017:22:45:02,3.7,4/19/2017 22:58:31,1.6,164,84.3000,2490,4/19/2017 22:45:02,2460,4/19/2017 22:45:01,2474,12.9,19.7,19.7,19.7,19.7,4/19/2017 22:54:16,4/19/2017 22:54:16,4/19/2017 22:54:16,4/19/2017 22:54:15,19.62,19.62,4/19/2017 22:54:27,4/19/2017 22:54:26,15.64,15.64,15.64,15.63,4/19/2017 22:52:31,4/19/2017 22:52:31,4/19/2017 22:52:31,4/19/2017 22:52:31,16.11,16.11,4/19/2017 22:52:45,4/19/2017 22:52:44,17.89,17.9,17.9,17.9,18.05,18.05,0.756,0.755,0.756,0.757,0.687,0.687
4/19/2017 23:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.2,20.25,20.09,19.41,19.48,4/19/2017 23:02:34,4/19/2017 23:02:34,4/19/2017 23:02:21,4/19/2017 23:02:20,20.17,20.12,4/19/2017 23:02:36,4/19/2017 23:02:36,16.13,16.05,17.47,17.52,4/19/2017 23:09:22,4/19/2017 23:09:21,4/19/2017 23:14:30,4/19/2017 23:14:31,17.03,16.99,4/19/2017 23:14:26,4/19/2017 23:14:26,18.64,18.51,18.49,18.53,18.70,18.66,0.7340,0.7160,0.4410,0.4380,0.6110,0.6110,-0,-0,19APR2017:23:00:02,3.9,4/19/2017 23:01:20,0.7,267,51.1600,2490,4/19/2017 23:00:01,2460,4/19/2017 23:00:02,2473,13.0,19.71,19.71,19.71,19.71,4/19/2017 23:02:40,4/19/2017 23:02:40,4/19/2017 23:02:40,4/19/2017 23:02:40,19.88,19.88,4/19/2017 23:02:46,4/19/2017 23:02:46,17.1,17.11,17.1,17.09,4/19/2017 23:09:34,4/19/2017 23:09:34,4/19/2017 23:09:33,4/19/2017 23:09:33,17.27,17.27,4/19/2017 23:14:40,4/19/2017 23:14:39,18.54,18.54,18.54,18.54,18.68,18.68,0.54,0.539,0.54,0.541,0.567,0.568
4/19/2017 23:30:00,15min,Peter Sinks,UCC,270,18.4,19.9,16.7,20.75,20.62,19.86,19.80,4/19/2017 23:15:40,4/19/2017 23:16:38,4/19/2017 23:16:39,4/19/2017 23:16:39,20.17,20.12,4/19/2017 23:15:45,4/19/2017 23:15:45,16.13,16.05,16.98,16.93,4/19/2017 23:24:57,4/19/2017 23:24:57,4/19/2017 23:25:07,4/19/2017 23:25:05,16.58,16.54,4/19/2017 23:24:58,4/19/2017 23:24:58,18.38,18.27,18.30,18.33,18.44,18.39,1.0840,1.0620,0.7750,0.7720,0.9440,0.9430,-0,-0,19APR2017:23:15:01,3.1,4/19/2017 23:21:51,1.0,307,66.9300,2490,4/19/2017 23:15:02,2460,4/19/2017 23:15:01,2472,13.0,19.88,19.87,19.88,19.89,4/19/2017 23:16:44,4/19/2017 23:16:43,4/19/2017 23:16:43,4/19/2017 23:16:43,19.88,19.88,4/19/2017 23:16:50,4/19/2017 23:16:49,16.67,16.67,16.67,16.66,4/19/2017 23:25:10,4/19/2017 23:25:09,4/19/2017 23:25:09,4/19/2017 23:25:09,16.73,16.73,4/19/2017 23:25:22,4/19/2017 23:25:21,18.32,18.32,18.32,18.32,18.42,18.42,0.874,0.873,0.874,0.875,0.908,0.908
4/19/2017 23:45:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.2,18.67,18.55,18.07,18.07,4/19/2017 23:32:21,4/19/2017 23:32:22,4/19/2017 23:39:14,4/19/2017 23:40:47,18.60,18.55,4/19/2017 23:32:20,4/19/2017 23:32:20,15.93,15.84,16.32,16.35,4/19/2017 23:30:42,4/19/2017 23:43:33,4/19/2017 23:44:27,4/19/2017 23:44:27,15.99,15.94,4/19/2017 23:44:10,4/19/2017 23:44:10,17.29,17.18,17.25,17.29,17.38,17.33,0.7320,0.7170,0.4560,0.4400,0.6390,0.6380,-0,-0,19APR2017:23:30:08,2.8,4/19/2017 23:41:07,0.5,340,12.5300,2490,4/19/2017 23:30:02,2460,4/19/2017 23:30:01,2470,13.0,18.18,18.18,18.19,18.19,4/19/2017 23:32:31,4/19/2017 23:32:31,4/19/2017 23:32:31,4/19/2017 23:32:31,18.47,18.47,4/19/2017 23:32:33,4/19/2017 23:32:32,16.21,16.21,16.21,16.21,4/19/2017 23:44:12,4/19/2017 23:44:12,4/19/2017 23:44:12,4/19/2017 23:44:12,16.1,16.1,4/19/2017 23:44:23,4/19/2017 23:44:22,17.27,17.27,17.27,17.27,17.39,17.38,0.544,0.544,0.544,0.545,0.606,0.606
4/20/2017 00:00:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.3,17.88,17.76,17.00,16.98,4/19/2017 23:53:43,4/19/2017 23:53:43,4/19/2017 23:54:21,4/19/2017 23:56:10,17.93,17.88,4/19/2017 23:53:54,4/19/2017 23:53:54,15.05,14.98,15.44,15.40,4/19/2017 23:58:05,4/19/2017 23:58:05,4/19/2017 23:58:11,4/19/2017 23:58:08,15.24,15.19,4/19/2017 23:58:10,4/19/2017 23:58:10,16.48,16.36,16.25,16.27,16.54,16.50,0.7680,0.7480,0.3870,0.3890,0.7030,0.7030,-0,-0,19APR2017:23:46:07,1.3,4/19/2017 23:47:47,0.3,125,36.5700,2490,4/19/2017 23:45:04,2460,4/19/2017 23:45:01,2468,13.0,17.36,17.36,17.36,17.35,4/19/2017 23:53:54,4/19/2017 23:53:54,4/19/2017 23:53:54,4/19/2017 23:53:53,17.82,17.82,4/19/2017 23:54:19,4/19/2017 23:54:18,15.26,15.26,15.26,15.26,4/19/2017 23:58:13,4/19/2017 23:58:12,4/19/2017 23:58:12,4/19/2017 23:58:12,15.33,15.33,4/19/2017 23:58:19,4/19/2017 23:58:19,16.34,16.34,16.34,16.34,16.52,16.52,0.55,0.55,0.55,0.551,0.682,0.682
4/20/2017 00:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.1,18.19,18.09,17.46,17.43,4/20/2017 00:09:49,4/20/2017 00:09:49,4/20/2017 00:10:01,4/20/2017 00:10:01,18.00,17.95,4/20/2017 00:07:07,4/20/2017 00:07:07,15.82,15.70,15.98,16.03,4/20/2017 00:02:58,4/20/2017 00:02:58,4/20/2017 00:03:36,4/20/2017 00:03:36,15.99,15.94,4/20/2017 00:03:37,4/20/2017 00:03:37,16.90,16.78,16.68,16.71,16.95,16.90,0.5450,0.5380,0.3530,0.3360,0.4670,0.4670,-0,-0,20APR2017:00:00:02,1.5,4/20/2017 00:08:37,0.3,3,15.6300,2490,4/20/2017 00:00:01,2460,4/20/2017 00:00:02,2467,13.0,17.61,17.6,17.61,17.61,4/20/2017 00:07:19,4/20/2017 00:07:18,4/20/2017 00:07:18,4/20/2017 00:07:18,17.81,17.81,4/20/2017 00:08:02,4/20/2017 00:08:01,15.98,15.98,15.98,15.98,4/20/2017 00:03:40,4/20/2017 00:03:40,4/20/2017 00:03:39,4/20/2017 00:03:39,16.17,16.17,4/20/2017 00:03:49,4/20/2017 00:03:48,16.77,16.77,16.77,16.77,16.93,16.93,0.413,0.412,0.413,0.413,0.439,0.439
4/20/2017 00:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.7,17.17,17.06,16.54,16.65,4/20/2017 00:28:48,4/20/2017 00:28:48,4/20/2017 00:22:00,4/20/2017 00:21:49,17.18,17.13,4/20/2017 00:21:28,4/20/2017 00:21:28,15.59,15.51,15.76,15.77,4/20/2017 00:17:15,4/20/2017 00:17:15,4/20/2017 00:18:08,4/20/2017 00:18:05,15.76,15.72,4/20/2017 00:17:11,4/20/2017 00:17:11,16.44,16.34,16.19,16.23,16.51,16.46,0.4130,0.4050,0.2010,0.2160,0.3860,0.3860,-0,-0,20APR2017:00:16:11,0.9,4/20/2017 00:19:35,0.1,208,0.0300,2490,4/20/2017 00:15:06,2460,4/20/2017 00:15:01,2466,12.9,16.79,16.79,16.79,16.79,4/20/2017 00:22:04,4/20/2017 00:22:03,4/20/2017 00:22:03,4/20/2017 00:22:03,17.1,17.1,4/20/2017 00:22:00,4/20/2017 00:21:59,15.71,15.71,15.71,15.71,4/20/2017 00:18:09,4/20/2017 00:18:09,4/20/2017 00:18:08,4/20/2017 00:18:08,15.74,15.74,4/20/2017 00:17:44,4/20/2017 00:17:43,16.3,16.3,16.3,16.3,16.49,16.49,0.294,0.294,0.294,0.294,0.37,0.371
4/20/2017 00:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.2,17.63,17.52,16.95,17.02,4/20/2017 00:39:43,4/20/2017 00:39:43,4/20/2017 00:39:42,4/20/2017 00:39:46,17.70,17.66,4/20/2017 00:39:37,4/20/2017 00:39:37,16.02,15.92,16.04,16.07,4/20/2017 00:35:47,4/20/2017 00:35:47,4/20/2017 00:32:48,4/20/2017 00:32:49,16.36,16.31,4/20/2017 00:30:01,4/20/2017 00:30:01,16.79,16.69,16.44,16.48,16.85,16.81,0.2630,0.2600,0.2300,0.2310,0.2560,0.2560,-0,-0,20APR2017:00:30:20,2.2,4/20/2017 00:36:11,0.4,207,40.3500,2490,4/20/2017 00:30:02,2460,4/20/2017 00:30:01,2464,12.9,17.26,17.26,17.26,17.26,4/20/2017 00:39:46,4/20/2017 00:39:45,4/20/2017 00:39:45,4/20/2017 00:39:45,17.53,17.53,4/20/2017 00:39:52,4/20/2017 00:39:52,16.13,16.13,16.13,16.12,4/20/2017 00:35:57,4/20/2017 00:35:57,4/20/2017 00:35:57,4/20/2017 00:35:57,16.3,16.3,4/20/2017 00:30:02,4/20/2017 00:30:02,16.59,16.59,16.59,16.59,16.82,16.82,0.225,0.225,0.225,0.225,0.247,0.247
4/20/2017 01:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.6,18.64,18.55,17.97,17.92,4/20/2017 00:59:21,4/20/2017 00:59:21,4/20/2017 00:59:24,4/20/2017 00:59:21,18.67,18.63,4/20/2017 00:59:24,4/20/2017 00:59:24,16.54,16.45,16.44,16.48,4/20/2017 00:45:20,4/20/2017 00:45:20,4/20/2017 00:45:19,4/20/2017 00:45:18,16.58,16.54,4/20/2017 00:45:20,4/20/2017 00:45:20,17.44,17.33,17.18,17.21,17.50,17.45,0.5150,0.5110,0.4390,0.4200,0.5080,0.5080,-0,-0,20APR2017:00:46:50,1.5,4/20/2017 00:55:49,0.2,359,45.1900,2490,4/20/2017 00:45:04,2460,4/20/2017 00:45:01,2464,12.9,18.21,18.21,18.21,18.21,4/20/2017 00:59:30,4/20/2017 00:59:29,4/20/2017 00:59:29,4/20/2017 00:59:29,18.44,18.44,4/20/2017 00:59:38,4/20/2017 00:59:37,16.5,16.5,16.5,16.5,4/20/2017 00:45:29,4/20/2017 00:45:29,4/20/2017 00:45:29,4/20/2017 00:45:29,16.64,16.64,4/20/2017 00:45:46,4/20/2017 00:45:45,17.28,17.28,17.28,17.28,17.46,17.46,0.465,0.465,0.465,0.465,0.498,0.499
4/20/2017 01:15:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.5,19.20,19.09,18.81,18.87,4/20/2017 01:14:14,4/20/2017 01:14:13,4/20/2017 01:14:18,4/20/2017 01:14:17,19.34,19.30,4/20/2017 01:14:14,4/20/2017 01:14:14,17.37,17.28,17.47,17.47,4/20/2017 01:00:24,4/20/2017 01:00:23,4/20/2017 01:00:22,4/20/2017 01:00:23,17.56,17.51,4/20/2017 01:00:20,4/20/2017 01:00:20,18.05,17.95,17.87,17.92,18.12,18.07,0.4560,0.4510,0.3690,0.3800,0.4540,0.4540,-0,-0,20APR2017:01:02:56,2.2,4/20/2017 01:08:51,0.7,179,65.0500,2490,4/20/2017 01:00:18,2460,4/20/2017 01:00:01,2462,12.9,18.96,18.96,18.96,18.96,4/20/2017 01:14:22,4/20/2017 01:14:21,4/20/2017 01:14:21,4/20/2017 01:14:21,19.18,19.18,4/20/2017 01:14:15,4/20/2017 01:14:14,17.43,17.43,17.43,17.43,4/20/2017 01:00:34,4/20/2017 01:00:33,4/20/2017 01:00:33,4/20/2017 01:00:33,17.64,17.64,4/20/2017 01:08:28,4/20/2017 01:08:27,17.94,17.94,17.94,17.94,18.08,18.08,0.409,0.409,0.409,0.409,0.44,0.441
4/20/2017 01:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.89,18.78,18.49,18.55,4/20/2017 01:29:23,4/20/2017 01:29:23,4/20/2017 01:29:25,4/20/2017 01:27:43,18.97,18.92,4/20/2017 01:27:09,4/20/2017 01:27:09,17.78,17.68,17.88,17.90,4/20/2017 01:16:45,4/20/2017 01:16:45,4/20/2017 01:16:47,4/20/2017 01:16:45,18.00,17.96,4/20/2017 01:16:28,4/20/2017 01:16:28,18.33,18.22,18.14,18.18,18.41,18.36,0.2220,0.2180,0.1510,0.1560,0.2180,0.2180,-0,-0,20APR2017:01:17:44,1.3,4/20/2017 01:16:24,0.1,35,30.9000,2490,4/20/2017 01:15:03,2430,4/20/2017 01:16:29,2462,12.9,18.63,18.63,18.63,18.63,4/20/2017 01:29:32,4/20/2017 01:29:32,4/20/2017 01:29:32,4/20/2017 01:29:32,18.85,18.85,4/20/2017 01:27:38,4/20/2017 01:27:37,17.91,17.91,17.91,17.91,4/20/2017 01:16:49,4/20/2017 01:16:48,4/20/2017 01:16:48,4/20/2017 01:16:48,18.03,18.03,4/20/2017 01:16:54,4/20/2017 01:16:54,18.22,18.22,18.22,18.22,18.39,18.39,0.173,0.173,0.173,0.173,0.205,0.205
4/20/2017 01:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.7,18.96,18.84,18.66,18.66,4/20/2017 01:31:20,4/20/2017 01:31:19,4/20/2017 01:31:20,4/20/2017 01:31:21,18.97,18.92,4/20/2017 01:30:50,4/20/2017 01:30:50,17.56,17.46,17.82,17.85,4/20/2017 01:39:00,4/20/2017 01:39:00,4/20/2017 01:39:38,4/20/2017 01:39:36,17.63,17.58,4/20/2017 01:39:00,4/20/2017 01:39:00,18.35,18.24,18.21,18.24,18.43,18.39,0.3210,0.3160,0.2190,0.2200,0.3200,0.3200,-0,-0,20APR2017:01:36:41,2.4,4/20/2017 01:44:11,0.7,323,57.7300,2490,4/20/2017 01:30:47,2430,4/20/2017 01:33:05,2460,12.9,18.74,18.73,18.74,18.74,4/20/2017 01:31:29,4/20/2017 01:31:28,4/20/2017 01:31:28,4/20/2017 01:31:28,18.86,18.86,4/20/2017 01:31:41,4/20/2017 01:31:41,17.71,17.71,17.71,17.71,4/20/2017 01:39:17,4/20/2017 01:39:17,4/20/2017 01:39:17,4/20/2017 01:39:16,17.67,17.67,4/20/2017 01:39:31,4/20/2017 01:39:31,18.26,18.26,18.26,18.26,18.42,18.41,0.256,0.256,0.256,0.256,0.308,0.308
4/20/2017 02:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.0,20.09,19.96,19.64,19.73,4/20/2017 01:51:04,4/20/2017 01:51:04,4/20/2017 01:50:56,4/20/2017 01:51:05,20.17,20.12,4/20/2017 01:51:01,4/20/2017 01:51:01,17.15,17.07,17.88,17.90,4/20/2017 01:59:50,4/20/2017 01:59:50,4/20/2017 01:59:58,4/20/2017 01:59:58,17.78,17.73,4/20/2017 01:59:57,4/20/2017 01:59:57,18.88,18.78,18.74,18.78,18.97,18.93,0.5960,0.5820,0.4630,0.4820,0.5450,0.5440,-0,-0,20APR2017:01:47:09,2.8,4/20/2017 01:52:26,1.3,165,79.9600,2490,4/20/2017 01:49:35,2430,4/20/2017 01:45:38,2459,12.9,19.82,19.82,19.82,19.82,4/20/2017 01:51:07,4/20/2017 01:51:07,4/20/2017 01:51:07,4/20/2017 01:51:07,20.02,20.02,4/20/2017 01:51:23,4/20/2017 01:51:22,17.74,17.74,17.73,17.72,4/20/2017 02:00:00,4/20/2017 02:00:00,4/20/2017 02:00:00,4/20/2017 02:00:00,18.2,18.2,4/20/2017 01:46:41,4/20/2017 01:46:41,18.8,18.8,18.8,18.8,18.95,18.95,0.501,0.501,0.501,0.502,0.519,0.519
4/20/2017 02:15:00,15min,Peter Sinks,UCC,270,17.9,19.2,17.3,19.68,19.52,18.84,18.78,4/20/2017 02:14:42,4/20/2017 02:14:42,4/20/2017 02:14:43,4/20/2017 02:14:43,19.57,19.52,4/20/2017 02:14:44,4/20/2017 02:14:44,16.87,16.77,17.18,17.23,4/20/2017 02:10:56,4/20/2017 02:10:56,4/20/2017 02:10:57,4/20/2017 02:10:57,17.40,17.36,4/20/2017 02:01:57,4/20/2017 02:01:57,17.92,17.81,17.77,17.80,17.97,17.92,0.4940,0.4810,0.2800,0.2640,0.4080,0.4080,-0,-0,20APR2017:02:00:01,2.0,4/20/2017 02:11:07,0.6,39,39.1900,2490,4/20/2017 02:03:06,2430,4/20/2017 02:00:04,2458,12.9,19.11,19.11,19.11,19.11,4/20/2017 02:14:50,4/20/2017 02:14:49,4/20/2017 02:14:49,4/20/2017 02:14:49,19.37,19.37,4/20/2017 02:15:00,4/20/2017 02:15:00,17.2,17.2,17.19,17.19,4/20/2017 02:11:02,4/20/2017 02:11:01,4/20/2017 02:11:01,4/20/2017 02:11:01,17.43,17.43,4/20/2017 02:08:48,4/20/2017 02:08:47,17.81,17.81,17.81,17.81,17.93,17.93,0.338,0.338,0.339,0.34,0.336,0.337
4/20/2017 02:30:00,15min,Peter Sinks,UCC,270,17.6,19.3,16.7,19.60,19.45,18.79,18.74,4/20/2017 02:15:05,4/20/2017 02:15:06,4/20/2017 02:15:04,4/20/2017 02:15:07,19.57,19.52,4/20/2017 02:15:05,4/20/2017 02:15:05,16.27,16.20,16.52,16.51,4/20/2017 02:27:40,4/20/2017 02:27:40,4/20/2017 02:27:40,4/20/2017 02:27:40,16.58,16.54,4/20/2017 02:27:40,4/20/2017 02:27:40,17.57,17.47,17.37,17.41,17.66,17.62,0.5330,0.5200,0.4150,0.4020,0.4870,0.4870,-0,-0,20APR2017:02:17:35,2.0,4/20/2017 02:22:15,0.5,219,43.2300,2460,4/20/2017 02:15:01,2430,4/20/2017 02:15:11,2456,12.9,19.1,19.1,19.1,19.1,4/20/2017 02:15:17,4/20/2017 02:15:16,4/20/2017 02:15:16,4/20/2017 02:15:16,19.44,19.44,4/20/2017 02:15:23,4/20/2017 02:15:23,16.52,16.52,16.52,16.52,4/20/2017 02:27:43,4/20/2017 02:27:43,4/20/2017 02:27:43,4/20/2017 02:27:42,16.86,16.86,4/20/2017 02:27:58,4/20/2017 02:27:57,17.47,17.47,17.47,17.47,17.67,17.67,0.453,0.451,0.451,0.451,0.511,0.51
4/20/2017 02:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.2,18.47,18.34,17.51,17.47,4/20/2017 02:42:26,4/20/2017 02:42:26,4/20/2017 02:42:42,4/20/2017 02:42:41,18.23,18.18,4/20/2017 02:42:36,4/20/2017 02:42:36,15.68,15.64,16.32,16.32,4/20/2017 02:37:03,4/20/2017 02:37:03,4/20/2017 02:38:09,4/20/2017 02:38:09,15.99,15.94,4/20/2017 02:37:03,4/20/2017 02:37:03,17.28,17.17,16.98,17.01,17.37,17.32,0.5290,0.5140,0.2420,0.2450,0.4560,0.4560,-0,-0,20APR2017:02:35:10,2.0,4/20/2017 02:31:58,0.4,7,63.7000,2460,4/20/2017 02:30:01,2430,4/20/2017 02:30:02,2455,12.8,17.83,17.83,17.83,17.83,4/20/2017 02:42:38,4/20/2017 02:42:38,4/20/2017 02:42:38,4/20/2017 02:42:37,18.05,18.05,4/20/2017 02:42:46,4/20/2017 02:42:45,16.21,16.2,16.2,16.21,4/20/2017 02:37:05,4/20/2017 02:37:05,4/20/2017 02:37:05,4/20/2017 02:37:05,16.24,16.24,4/20/2017 02:37:21,4/20/2017 02:37:20,17.11,17.11,17.11,17.11,17.35,17.35,0.362,0.362,0.362,0.363,0.432,0.432
4/20/2017 03:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.1,18.42,18.29,17.97,18.05,4/20/2017 02:49:03,4/20/2017 02:49:03,4/20/2017 02:49:06,4/20/2017 02:49:06,18.37,18.33,4/20/2017 02:49:06,4/20/2017 02:49:06,15.70,15.64,16.03,16.02,4/20/2017 02:55:23,4/20/2017 02:55:23,4/20/2017 02:55:23,4/20/2017 02:55:23,15.99,15.94,4/20/2017 02:55:19,4/20/2017 02:55:19,17.02,16.92,16.90,16.94,17.11,17.07,0.6920,0.6750,0.4740,0.4860,0.6200,0.6200,-0,-0,20APR2017:02:45:34,3.1,4/20/2017 02:48:23,0.8,193,47.3200,2460,4/20/2017 02:45:02,2430,4/20/2017 02:45:01,2453,12.9,18.1,18.1,18.1,18.1,4/20/2017 02:49:16,4/20/2017 02:49:16,4/20/2017 02:49:16,4/20/2017 02:49:15,18.16,18.16,4/20/2017 02:50:24,4/20/2017 02:50:23,15.99,15.99,15.99,15.99,4/20/2017 02:55:27,4/20/2017 02:55:27,4/20/2017 02:55:27,4/20/2017 02:55:27,16.19,16.19,4/20/2017 02:55:26,4/20/2017 02:55:25,16.95,16.95,16.95,16.95,17.1,17.1,0.557,0.557,0.557,0.558,0.604,0.604
4/20/2017 03:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.6,17.36,17.23,16.68,16.76,4/20/2017 03:11:13,4/20/2017 03:11:14,4/20/2017 03:03:08,4/20/2017 03:03:08,17.33,17.28,4/20/2017 03:11:13,4/20/2017 03:11:13,15.13,15.05,15.57,15.56,4/20/2017 03:07:47,4/20/2017 03:07:47,4/20/2017 03:14:55,4/20/2017 03:14:56,15.61,15.57,4/20/2017 03:07:53,4/20/2017 03:07:53,16.29,16.18,16.17,16.21,16.39,16.34,0.4830,0.4670,0.2550,0.2620,0.3970,0.3960,-0,-0,20APR2017:03:02:11,1.5,4/20/2017 03:09:31,0.2,113,40.7500,2460,4/20/2017 03:00:01,2430,4/20/2017 03:00:06,2452,12.8,16.85,16.85,16.85,16.85,4/20/2017 03:11:20,4/20/2017 03:11:19,4/20/2017 03:11:19,4/20/2017 03:11:19,17.23,17.24,4/20/2017 03:11:18,4/20/2017 03:11:17,15.54,15.54,15.54,15.53,4/20/2017 03:15:00,4/20/2017 03:15:00,4/20/2017 03:15:00,4/20/2017 03:15:00,15.73,15.73,4/20/2017 03:08:15,4/20/2017 03:08:15,16.22,16.22,16.22,16.22,16.38,16.38,0.333,0.333,0.334,0.334,0.362,0.362
4/20/2017 03:30:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.3,17.67,17.55,16.82,16.91,4/20/2017 03:24:34,4/20/2017 03:24:34,4/20/2017 03:24:30,4/20/2017 03:24:29,17.63,17.58,4/20/2017 03:24:35,4/20/2017 03:24:35,14.55,14.48,15.15,15.15,4/20/2017 03:15:10,4/20/2017 03:15:10,4/20/2017 03:15:10,4/20/2017 03:15:09,15.24,15.19,4/20/2017 03:15:10,4/20/2017 03:15:10,16.40,16.29,16.15,16.19,16.46,16.42,0.5470,0.5330,0.2820,0.2910,0.4700,0.4700,-0,-0,20APR2017:03:16:48,1.8,4/20/2017 03:22:43,0.4,14,37.3600,2460,4/20/2017 03:15:02,2430,4/20/2017 03:15:01,2450,12.9,17.15,17.16,17.15,17.15,4/20/2017 03:24:41,4/20/2017 03:24:43,4/20/2017 03:24:43,4/20/2017 03:24:40,17.4,17.4,4/20/2017 03:24:53,4/20/2017 03:24:52,15.12,15.13,15.12,15.12,4/20/2017 03:15:19,4/20/2017 03:15:18,4/20/2017 03:15:18,4/20/2017 03:15:18,15.42,15.42,4/20/2017 03:15:25,4/20/2017 03:15:24,16.25,16.25,16.25,16.25,16.42,16.42,0.39,0.39,0.39,0.39,0.447,0.447
4/20/2017 03:45:00,15min,Peter Sinks,UCC,270,16.3,18.0,14.8,18.85,18.72,17.91,17.88,4/20/2017 03:34:09,4/20/2017 03:34:09,4/20/2017 03:34:21,4/20/2017 03:34:21,18.38,18.33,4/20/2017 03:34:22,4/20/2017 03:34:22,14.43,14.36,14.92,14.93,4/20/2017 03:41:45,4/20/2017 03:41:44,4/20/2017 03:41:53,4/20/2017 03:41:49,14.72,14.67,4/20/2017 03:41:43,4/20/2017 03:41:43,16.29,16.18,16.12,16.16,16.37,16.32,0.8780,0.8570,0.5890,0.5990,0.7770,0.7760,-0,-0,20APR2017:03:35:59,2.6,4/20/2017 03:36:16,0.7,157,74.1300,2460,4/20/2017 03:30:01,2430,4/20/2017 03:30:02,2448,12.9,18.07,18.07,18.07,18.08,4/20/2017 03:34:23,4/20/2017 03:34:22,4/20/2017 03:34:22,4/20/2017 03:34:22,18,18.01,4/20/2017 03:34:26,4/20/2017 03:34:25,14.8,14.8,14.8,14.79,4/20/2017 03:41:55,4/20/2017 03:41:55,4/20/2017 03:41:55,4/20/2017 03:41:55,14.81,14.8,4/20/2017 03:42:02,4/20/2017 03:42:01,16.19,16.19,16.19,16.19,16.35,16.35,0.691,0.69,0.691,0.692,0.746,0.746
4/20/2017 04:00:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.8,16.98,16.85,16.27,16.31,4/20/2017 03:47:04,4/20/2017 03:47:04,4/20/2017 03:47:03,4/20/2017 03:47:03,16.95,16.91,4/20/2017 03:47:04,4/20/2017 03:47:04,14.59,14.53,14.94,14.96,4/20/2017 03:52:53,4/20/2017 03:52:53,4/20/2017 03:53:54,4/20/2017 03:52:59,14.79,14.75,4/20/2017 03:52:56,4/20/2017 03:52:56,15.67,15.58,15.49,15.52,15.75,15.71,0.5470,0.5340,0.3590,0.3600,0.5090,0.5090,-0,-0,20APR2017:03:46:20,1.3,4/20/2017 03:47:53,0.1,351,19.7100,2460,4/20/2017 03:45:02,2430,4/20/2017 03:45:01,2445,12.9,16.53,16.53,16.53,16.53,4/20/2017 03:47:11,4/20/2017 03:47:11,4/20/2017 03:47:11,4/20/2017 03:47:11,16.79,16.79,4/20/2017 03:47:27,4/20/2017 03:47:26,14.79,14.8,14.79,14.79,4/20/2017 03:53:08,4/20/2017 03:53:08,4/20/2017 03:53:08,4/20/2017 03:53:07,14.82,14.82,4/20/2017 03:53:17,4/20/2017 03:53:17,15.57,15.57,15.57,15.57,15.73,15.73,0.43,0.43,0.43,0.431,0.501,0.501
4/20/2017 04:15:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.6,17.24,17.11,16.32,16.40,4/20/2017 04:12:37,4/20/2017 04:12:36,4/20/2017 04:12:38,4/20/2017 04:12:39,17.18,17.13,4/20/2017 04:12:26,4/20/2017 04:12:26,14.08,14.02,14.67,14.66,4/20/2017 04:00:46,4/20/2017 04:00:45,4/20/2017 04:01:22,4/20/2017 04:01:22,14.57,14.52,4/20/2017 04:00:53,4/20/2017 04:00:53,15.64,15.53,15.22,15.24,15.71,15.66,0.6640,0.6480,0.4220,0.4180,0.5890,0.5880,-0,-0,20APR2017:04:01:54,1.8,4/20/2017 04:13:19,0.2,31,5.0380,2460,4/20/2017 04:00:02,2430,4/20/2017 04:00:01,2442,12.9,16.65,16.64,16.65,16.65,4/20/2017 04:12:44,4/20/2017 04:12:44,4/20/2017 04:12:44,4/20/2017 04:12:44,17.04,17.04,4/20/2017 04:12:50,4/20/2017 04:12:49,14.46,14.46,14.46,14.45,4/20/2017 04:00:58,4/20/2017 04:00:57,4/20/2017 04:00:57,4/20/2017 04:00:57,14.65,14.65,4/20/2017 04:01:18,4/20/2017 04:01:17,15.4,15.4,15.4,15.4,15.68,15.68,0.501,0.501,0.502,0.502,0.565,0.565
4/20/2017 04:30:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.9,17.12,17.03,16.25,16.33,4/20/2017 04:16:14,4/20/2017 04:16:14,4/20/2017 04:18:40,4/20/2017 04:18:38,17.10,17.06,4/20/2017 04:16:13,4/20/2017 04:16:13,14.28,14.23,14.75,14.78,4/20/2017 04:19:24,4/20/2017 04:19:24,4/20/2017 04:19:41,4/20/2017 04:19:41,14.79,14.75,4/20/2017 04:19:40,4/20/2017 04:19:40,15.79,15.69,15.58,15.63,15.88,15.84,0.5750,0.5590,0.3130,0.3280,0.5110,0.5110,-0,-0,20APR2017:04:26:04,2.2,4/20/2017 04:19:52,0.7,194,48.5300,2460,4/20/2017 04:15:02,2430,4/20/2017 04:15:01,2440,12.8,16.56,16.56,16.56,16.57,4/20/2017 04:18:41,4/20/2017 04:18:41,4/20/2017 04:18:40,4/20/2017 04:18:40,16.9,16.91,4/20/2017 04:16:29,4/20/2017 04:16:28,14.76,14.76,14.76,14.76,4/20/2017 04:19:49,4/20/2017 04:19:49,4/20/2017 04:19:49,4/20/2017 04:19:49,15.01,15.01,4/20/2017 04:20:05,4/20/2017 04:20:04,15.67,15.67,15.67,15.67,15.87,15.87,0.422,0.421,0.422,0.422,0.488,0.488
4/20/2017 04:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.5,16.97,16.84,16.49,16.54,4/20/2017 04:33:39,4/20/2017 04:33:38,4/20/2017 04:40:50,4/20/2017 04:40:47,17.03,16.98,4/20/2017 04:33:38,4/20/2017 04:33:38,15.18,15.08,15.50,15.55,4/20/2017 04:30:20,4/20/2017 04:30:21,4/20/2017 04:30:35,4/20/2017 04:30:35,15.39,15.34,4/20/2017 04:30:19,4/20/2017 04:30:19,16.24,16.14,15.98,16.02,16.31,16.27,0.4110,0.4000,0.2430,0.2490,0.3710,0.3710,-0,-0,20APR2017:04:32:52,2.4,4/20/2017 04:42:07,0.4,198,25.6500,2460,4/20/2017 04:30:01,2430,4/20/2017 04:30:02,2440,12.8,16.61,16.61,16.61,16.61,4/20/2017 04:40:58,4/20/2017 04:40:57,4/20/2017 04:40:56,4/20/2017 04:40:57,16.94,16.94,4/20/2017 04:34:08,4/20/2017 04:34:07,15.43,15.43,15.43,15.43,4/20/2017 04:30:30,4/20/2017 04:30:30,4/20/2017 04:30:30,4/20/2017 04:30:30,15.51,15.51,4/20/2017 04:30:42,4/20/2017 04:30:42,16.09,16.09,16.09,16.09,16.29,16.29,0.306,0.305,0.306,0.306,0.36,0.36
4/20/2017 05:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.6,16.70,16.57,16.07,16.04,4/20/2017 04:59:57,4/20/2017 04:59:57,4/20/2017 04:59:34,4/20/2017 04:59:33,16.73,16.68,4/20/2017 04:59:46,4/20/2017 04:59:46,15.33,15.24,15.51,15.54,4/20/2017 04:53:11,4/20/2017 04:53:11,4/20/2017 04:57:24,4/20/2017 04:57:24,15.69,15.64,4/20/2017 04:57:20,4/20/2017 04:57:20,15.97,15.87,15.74,15.78,16.04,16.00,0.2050,0.1990,0.0970,0.0930,0.1770,0.1770,-0,-0,20APR2017:04:57:27,1.3,4/20/2017 04:45:39,0.1,192,21.1900,2460,4/20/2017 04:45:04,2430,4/20/2017 04:45:01,2441,12.8,16.31,16.31,16.31,16.31,4/20/2017 05:00:00,4/20/2017 05:00:00,4/20/2017 04:59:59,4/20/2017 04:59:59,16.56,16.56,4/20/2017 05:00:00,4/20/2017 05:00:00,15.52,15.52,15.52,15.52,4/20/2017 04:57:29,4/20/2017 04:57:29,4/20/2017 04:57:28,4/20/2017 04:57:28,15.75,15.75,4/20/2017 04:57:44,4/20/2017 04:57:43,15.84,15.84,15.84,15.84,16.01,16.01,0.127,0.127,0.128,0.128,0.139,0.14
4/20/2017 05:15:00,15min,Peter Sinks,UCC,270,16.2,17.4,15.5,17.69,17.56,17.16,17.14,4/20/2017 05:03:24,4/20/2017 05:03:24,4/20/2017 05:03:25,4/20/2017 05:03:23,17.70,17.66,4/20/2017 05:03:28,4/20/2017 05:03:28,15.33,15.26,15.59,15.64,4/20/2017 05:09:29,4/20/2017 05:09:28,4/20/2017 05:13:50,4/20/2017 05:13:50,15.39,15.34,4/20/2017 05:09:26,4/20/2017 05:09:26,16.23,16.13,16.09,16.11,16.32,16.28,0.5640,0.5490,0.4530,0.4380,0.5330,0.5330,0,0,20APR2017:05:14:56,2.0,4/20/2017 05:02:54,0.2,333,28.8300,2460,4/20/2017 05:00:01,2430,4/20/2017 05:00:02,2441,12.7,17.35,17.35,17.35,17.35,4/20/2017 05:03:36,4/20/2017 05:03:35,4/20/2017 05:03:35,4/20/2017 05:03:35,17.5,17.5,4/20/2017 05:03:42,4/20/2017 05:03:42,15.49,15.49,15.49,15.49,4/20/2017 05:09:30,4/20/2017 05:09:29,4/20/2017 05:09:29,4/20/2017 05:09:29,15.52,15.52,4/20/2017 05:09:43,4/20/2017 05:09:42,16.15,16.15,16.15,16.15,16.31,16.31,0.48,0.48,0.48,0.481,0.522,0.522
4/20/2017 05:30:00,15min,Peter Sinks,UCC,270,16.3,17.4,14.7,17.69,17.54,16.77,16.84,4/20/2017 05:18:56,4/20/2017 05:18:56,4/20/2017 05:19:08,4/20/2017 05:19:08,17.70,17.66,4/20/2017 05:18:50,4/20/2017 05:18:50,14.32,14.32,14.86,14.81,4/20/2017 05:20:36,4/20/2017 05:20:35,4/20/2017 05:20:36,4/20/2017 05:20:37,14.64,14.60,4/20/2017 05:20:35,4/20/2017 05:20:35,16.26,16.16,15.98,16.03,16.34,16.29,0.7240,0.7010,0.3580,0.3780,0.6430,0.6430,0,1,20APR2017:05:30:00,1.8,4/20/2017 05:21:00,0.3,127,36.6800,2460,4/20/2017 05:15:01,2430,4/20/2017 05:15:02,2441,12.8,17.17,17.16,17.17,17.17,4/20/2017 05:19:03,4/20/2017 05:19:03,4/20/2017 05:19:02,4/20/2017 05:19:02,17.59,17.59,4/20/2017 05:19:13,4/20/2017 05:19:12,14.65,14.65,14.65,14.65,4/20/2017 05:20:41,4/20/2017 05:20:40,4/20/2017 05:20:40,4/20/2017 05:20:40,14.72,14.71,4/20/2017 05:20:45,4/20/2017 05:20:45,16.1,16.1,16.1,16.1,16.31,16.31,0.512,0.512,0.512,0.513,0.615,0.615
4/20/2017 05:45:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.1,16.82,16.70,16.27,16.29,4/20/2017 05:31:52,4/20/2017 05:31:48,4/20/2017 05:30:03,4/20/2017 05:30:06,16.88,16.83,4/20/2017 05:30:05,4/20/2017 05:30:05,14.74,14.68,15.07,15.10,4/20/2017 05:34:54,4/20/2017 05:34:54,4/20/2017 05:39:22,4/20/2017 05:35:03,15.09,15.04,4/20/2017 05:39:09,4/20/2017 05:39:09,15.76,15.67,15.53,15.57,15.84,15.80,0.4970,0.4830,0.3250,0.3180,0.4510,0.4510,2,4,20APR2017:05:45:00,1.3,4/20/2017 05:33:40,0.1,195,26.4300,2460,4/20/2017 05:30:02,2430,4/20/2017 05:30:01,2441,12.8,16.49,16.49,16.49,16.49,4/20/2017 05:30:15,4/20/2017 05:30:15,4/20/2017 05:30:15,4/20/2017 05:30:15,16.79,16.79,4/20/2017 05:30:37,4/20/2017 05:30:36,15.01,15.01,15.01,15.01,4/20/2017 05:39:21,4/20/2017 05:39:20,4/20/2017 05:39:20,4/20/2017 05:35:06,15.14,15.14,4/20/2017 05:39:35,4/20/2017 05:39:29,15.64,15.64,15.64,15.64,15.82,15.82,0.39,0.39,0.39,0.39,0.438,0.438
4/20/2017 06:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.3,17.41,17.34,16.69,16.73,4/20/2017 05:59:56,4/20/2017 05:59:56,4/20/2017 05:59:57,4/20/2017 05:59:57,17.18,17.13,4/20/2017 05:46:01,4/20/2017 05:46:01,14.85,14.78,15.27,15.27,4/20/2017 05:51:36,4/20/2017 05:51:36,4/20/2017 05:51:36,4/20/2017 05:51:36,15.24,15.19,4/20/2017 05:51:35,4/20/2017 05:51:35,16.30,16.20,16.11,16.15,16.39,16.34,0.5010,0.4920,0.2850,0.2910,0.4470,0.4470,13,22,20APR2017:06:00:00,2.0,4/20/2017 05:51:26,0.5,278,70.8000,4830,4/20/2017 05:50:35,2430,4/20/2017 05:45:01,3933,12.8,16.82,16.82,16.82,16.82,4/20/2017 05:46:08,4/20/2017 05:46:08,4/20/2017 05:46:08,4/20/2017 05:46:08,17.07,17.07,4/20/2017 05:54:17,4/20/2017 05:54:16,15.23,15.23,15.23,15.23,4/20/2017 05:51:41,4/20/2017 05:51:40,4/20/2017 05:51:40,4/20/2017 05:51:40,15.41,15.41,4/20/2017 05:51:49,4/20/2017 05:51:49,16.19,16.19,16.19,16.19,16.35,16.35,0.361,0.361,0.362,0.362,0.415,0.415
4/20/2017 06:15:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.0,17.00,16.90,16.80,16.83,4/20/2017 06:14:07,4/20/2017 06:14:06,4/20/2017 06:14:23,4/20/2017 06:14:23,17.18,17.13,4/20/2017 06:14:09,4/20/2017 06:14:09,14.66,14.60,15.05,15.01,4/20/2017 06:04:16,4/20/2017 06:04:29,4/20/2017 06:04:29,4/20/2017 06:04:29,14.94,14.90,4/20/2017 06:04:29,4/20/2017 06:04:29,16.03,15.95,16.07,16.09,16.13,16.09,0.5960,0.5850,0.4170,0.4370,0.5710,0.5710,32,42,20APR2017:06:15:00,1.5,4/20/2017 06:05:03,0.3,134,35.4900,4890,4/20/2017 06:07:41,4770,4/20/2017 06:00:07,4802,12.8,16.86,16.86,16.86,16.86,4/20/2017 06:14:26,4/20/2017 06:14:25,4/20/2017 06:14:25,4/20/2017 06:14:25,17.07,17.07,4/20/2017 06:14:40,4/20/2017 06:14:40,14.98,14.98,14.98,14.98,4/20/2017 06:04:30,4/20/2017 06:04:30,4/20/2017 06:04:30,4/20/2017 06:04:30,15.06,15.06,4/20/2017 06:04:35,4/20/2017 06:04:35,16.04,16.04,16.04,16.04,16.11,16.11,0.493,0.493,0.493,0.494,0.552,0.553
4/20/2017 06:30:00,15min,Peter Sinks,UCC,270,16.3,17.0,15.7,16.95,16.87,17.25,17.31,4/20/2017 06:29:27,4/20/2017 06:29:27,4/20/2017 06:29:21,4/20/2017 06:29:23,17.10,17.06,4/20/2017 06:29:33,4/20/2017 06:29:33,15.37,15.31,15.98,15.94,4/20/2017 06:17:44,4/20/2017 06:17:43,4/20/2017 06:17:42,4/20/2017 06:17:41,15.61,15.57,4/20/2017 06:17:49,4/20/2017 06:17:49,16.27,16.19,16.68,16.71,16.40,16.35,0.2990,0.2940,0.2570,0.2740,0.2720,0.2720,56,70,20APR2017:06:30:00,1.1,4/20/2017 06:16:43,0.1,132,16.9500,4890,4/20/2017 06:22:49,4800,4/20/2017 06:15:02,4830,12.8,17.04,17.04,17.04,17.04,4/20/2017 06:29:35,4/20/2017 06:29:34,4/20/2017 06:29:34,4/20/2017 06:29:34,16.95,16.94,4/20/2017 06:15:01,4/20/2017 06:15:01,15.71,15.71,15.71,15.71,4/20/2017 06:17:51,4/20/2017 06:17:51,4/20/2017 06:17:51,4/20/2017 06:17:50,15.63,15.63,4/20/2017 06:18:12,4/20/2017 06:18:12,16.46,16.46,16.46,16.46,16.38,16.38,0.257,0.257,0.257,0.257,0.259,0.259
4/20/2017 06:45:00,15min,Peter Sinks,UCC,270,17.8,19.6,16.7,20.13,20.01,19.76,19.77,4/20/2017 06:35:04,4/20/2017 06:35:04,4/20/2017 06:38:24,4/20/2017 06:38:23,19.94,19.89,4/20/2017 06:35:10,4/20/2017 06:35:10,16.18,16.12,16.84,16.91,4/20/2017 06:38:56,4/20/2017 06:38:56,4/20/2017 06:31:55,4/20/2017 06:31:55,16.58,16.54,4/20/2017 06:30:02,4/20/2017 06:30:02,17.81,17.73,18.23,18.23,17.93,17.88,0.8140,0.8030,0.7890,0.7830,0.7640,0.7640,96,122,20APR2017:06:37:11,3.5,4/20/2017 06:31:54,1.5,301,85.9000,4920,4/20/2017 06:37:51,4830,4/20/2017 06:30:05,4864,12.9,19.69,19.68,19.69,19.7,4/20/2017 06:35:13,4/20/2017 06:35:13,4/20/2017 06:35:13,4/20/2017 06:35:13,19.52,19.52,4/20/2017 06:35:26,4/20/2017 06:35:25,16.71,16.71,16.71,16.71,4/20/2017 06:30:06,4/20/2017 06:30:05,4/20/2017 06:30:05,4/20/2017 06:30:05,16.69,16.69,4/20/2017 06:30:14,4/20/2017 06:30:11,17.99,17.99,17.99,17.99,17.89,17.89,0.764,0.762,0.763,0.764,0.754,0.753
4/20/2017 07:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.9,17.98,17.99,19.95,19.86,4/20/2017 06:54:03,4/20/2017 06:54:28,4/20/2017 07:00:00,4/20/2017 06:58:40,18.08,18.03,4/20/2017 06:54:04,4/20/2017 06:54:04,16.42,16.35,17.60,17.65,4/20/2017 06:46:30,4/20/2017 06:46:31,4/20/2017 06:46:51,4/20/2017 06:45:31,16.58,16.54,4/20/2017 06:46:24,4/20/2017 06:46:24,17.06,17.01,18.53,18.52,17.23,17.19,0.3360,0.3440,0.6690,0.6010,0.3000,0.3000,142,265,20APR2017:06:59:53,0.9,4/20/2017 06:45:01,0.0,155,0.5690,5040,4/20/2017 06:59:58,4860,4/20/2017 06:45:01,4934,13.0,18.53,18.52,18.53,18.53,4/20/2017 06:54:50,4/20/2017 06:54:49,4/20/2017 06:54:49,4/20/2017 06:54:49,17.94,17.94,4/20/2017 06:54:48,4/20/2017 06:54:48,17.14,17.15,17.14,17.14,4/20/2017 06:46:58,4/20/2017 06:46:58,4/20/2017 06:46:58,4/20/2017 06:46:57,16.61,16.61,4/20/2017 06:46:54,4/20/2017 06:46:53,17.77,17.77,17.77,17.77,17.22,17.22,0.369,0.368,0.369,0.369,0.278,0.278
4/20/2017 07:15:00,15min,Peter Sinks,UCC,270,18.3,21.0,17.6,19.89,20.02,25.95,26.09,4/20/2017 07:12:18,4/20/2017 07:12:16,4/20/2017 07:08:21,4/20/2017 07:08:34,19.94,19.90,4/20/2017 07:14:05,4/20/2017 07:14:05,16.73,16.67,19.96,19.72,4/20/2017 07:00:01,4/20/2017 07:00:01,4/20/2017 07:00:01,4/20/2017 07:15:00,16.81,16.76,4/20/2017 07:00:02,4/20/2017 07:00:02,18.20,18.19,22.75,22.68,18.41,18.36,0.8690,0.9030,1.5800,1.5640,0.8540,0.8540,271,326,20APR2017:07:04:18,0.0,4/20/2017 07:00:01,0.0,0,0.0000,5220,4/20/2017 07:12:32,5010,4/20/2017 07:00:01,5126,13.4,22.25,22.24,22.24,22.25,4/20/2017 07:08:26,4/20/2017 07:08:26,4/20/2017 07:08:25,4/20/2017 07:08:25,19.77,19.77,4/20/2017 07:14:11,4/20/2017 07:14:10,18.24,18.24,18.24,18.24,4/20/2017 07:00:01,4/20/2017 07:00:01,4/20/2017 07:00:01,4/20/2017 07:00:01,16.88,16.88,4/20/2017 07:00:04,4/20/2017 07:00:03,20.45,20.45,20.45,20.45,18.36,18.36,1.081,1.081,1.081,1.08,0.862,0.862
4/20/2017 07:30:00,15min,Peter Sinks,UCC,270,26.8,32.6,18.7,33.09,33.00,32.84,32.84,4/20/2017 07:27:36,4/20/2017 07:27:36,4/20/2017 07:27:37,4/20/2017 07:27:37,32.89,32.83,4/20/2017 07:27:38,4/20/2017 07:27:38,18.13,18.11,19.69,19.53,4/20/2017 07:15:03,4/20/2017 07:15:03,4/20/2017 07:17:12,4/20/2017 07:17:17,18.30,18.26,4/20/2017 07:15:01,4/20/2017 07:15:01,26.78,26.68,27.24,27.20,26.86,26.81,5.8240,5.7770,5.2140,5.2780,5.7670,5.7660,195,228,20APR2017:07:16:40,6.8,4/20/2017 07:26:36,3.1,287,12.1900,5250,4/20/2017 07:21:20,5160,4/20/2017 07:15:01,5208,14.0,32.61,32.61,32.61,32.61,4/20/2017 07:27:46,4/20/2017 07:27:46,4/20/2017 07:27:46,4/20/2017 07:27:46,32.67,32.67,4/20/2017 07:28:03,4/20/2017 07:28:02,18.97,18.97,18.97,18.97,4/20/2017 07:15:16,4/20/2017 07:15:15,4/20/2017 07:15:15,4/20/2017 07:15:15,18.43,18.43,4/20/2017 07:15:16,4/20/2017 07:15:15,26.88,26.88,26.88,26.89,26.64,26.64,5.526,5.523,5.523,5.523,5.804,5.802
4/20/2017 07:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,30.6,34.03,33.96,34.37,34.38,4/20/2017 07:43:59,4/20/2017 07:43:59,4/20/2017 07:44:02,4/20/2017 07:44:02,34.08,34.03,4/20/2017 07:44:02,4/20/2017 07:44:02,30.45,30.25,30.74,30.77,4/20/2017 07:30:01,4/20/2017 07:32:08,4/20/2017 07:30:01,4/20/2017 07:30:01,30.42,30.36,4/20/2017 07:30:01,4/20/2017 07:30:01,32.67,32.57,33.07,33.09,32.88,32.82,0.6500,0.6670,0.5570,0.5580,0.5430,0.5430,301,411,20APR2017:07:43:25,9.0,4/20/2017 07:35:07,5.5,283,10.9500,5460,4/20/2017 07:36:44,5220,4/20/2017 07:30:02,5363,14.1,33.96,33.95,33.96,33.97,4/20/2017 07:44:06,4/20/2017 07:44:05,4/20/2017 07:44:05,4/20/2017 07:44:05,33.66,33.66,4/20/2017 07:43:37,4/20/2017 07:43:36,30.46,30.46,30.46,30.46,4/20/2017 07:30:01,4/20/2017 07:30:01,4/20/2017 07:30:01,4/20/2017 07:30:01,30.73,30.73,4/20/2017 07:30:08,4/20/2017 07:30:07,32.83,32.83,32.83,32.83,32.81,32.81,0.562,0.559,0.559,0.559,0.549,0.547
4/20/2017 08:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.34,34.26,34.75,34.76,4/20/2017 07:57:17,4/20/2017 07:57:17,4/20/2017 07:59:49,4/20/2017 07:59:48,34.38,34.33,4/20/2017 07:56:53,4/20/2017 07:56:53,31.57,31.41,32.59,32.61,4/20/2017 07:50:29,4/20/2017 07:50:29,4/20/2017 07:50:29,4/20/2017 07:50:29,32.36,32.31,4/20/2017 07:53:25,4/20/2017 07:53:25,33.36,33.26,33.80,33.82,33.58,33.53,0.5540,0.5670,0.4480,0.4420,0.4240,0.4240,273,366,20APR2017:07:47:29,9.0,4/20/2017 07:46:27,5.1,266,17.0800,5460,4/20/2017 07:45:45,5250,4/20/2017 07:52:15,5339,14.2,34.35,34.35,34.35,34.35,4/20/2017 07:59:37,4/20/2017 07:59:36,4/20/2017 07:59:36,4/20/2017 07:59:36,34.26,34.26,4/20/2017 07:57:22,4/20/2017 07:57:22,32.48,32.49,32.48,32.48,4/20/2017 07:53:29,4/20/2017 07:53:29,4/20/2017 07:53:28,4/20/2017 07:53:28,32.88,32.88,4/20/2017 07:53:36,4/20/2017 07:53:35,33.55,33.55,33.55,33.55,33.54,33.54,0.427,0.426,0.427,0.428,0.358,0.358
4/20/2017 08:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.38,34.32,35.14,35.20,4/20/2017 08:12:27,4/20/2017 08:12:26,4/20/2017 08:06:12,4/20/2017 08:06:12,34.53,34.48,4/20/2017 08:14:05,4/20/2017 08:14:05,30.96,30.82,33.40,33.40,4/20/2017 08:04:35,4/20/2017 08:04:34,4/20/2017 08:04:35,4/20/2017 08:12:14,31.99,31.94,4/20/2017 08:04:36,4/20/2017 08:04:36,33.44,33.36,34.37,34.38,33.76,33.71,0.6060,0.6150,0.3710,0.3700,0.5020,0.5020,430,531,20APR2017:08:13:51,8.3,4/20/2017 08:06:51,4.8,251,21.1500,5460,4/20/2017 08:02:24,5310,4/20/2017 08:00:02,5420,14.4,34.54,34.54,34.54,34.54,4/20/2017 08:10:50,4/20/2017 08:10:50,4/20/2017 08:10:50,4/20/2017 08:10:50,34.35,34.35,4/20/2017 08:09:39,4/20/2017 08:09:38,32.56,32.56,32.56,32.56,4/20/2017 08:04:42,4/20/2017 08:04:43,4/20/2017 08:04:42,4/20/2017 08:04:42,32.26,32.26,4/20/2017 08:05:01,4/20/2017 08:05:00,33.89,33.89,33.89,33.89,33.75,33.74,0.409,0.408,0.409,0.411,0.446,0.446
4/20/2017 08:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.0,35.36,35.31,36.93,36.98,4/20/2017 08:27:55,4/20/2017 08:27:56,4/20/2017 08:24:26,4/20/2017 08:24:26,35.58,35.53,4/20/2017 08:27:56,4/20/2017 08:27:56,31.51,31.37,33.86,33.87,4/20/2017 08:17:13,4/20/2017 08:17:13,4/20/2017 08:15:16,4/20/2017 08:15:18,32.59,32.54,4/20/2017 08:17:23,4/20/2017 08:17:23,34.17,34.11,35.37,35.40,34.50,34.45,0.7440,0.7490,0.6740,0.6760,0.6680,0.6680,513,577,20APR2017:08:24:47,9.6,4/20/2017 08:26:40,4.5,270,17.4100,5460,4/20/2017 08:15:07,5400,4/20/2017 08:17:23,5432,14.7,35.71,35.7,35.71,35.72,4/20/2017 08:24:23,4/20/2017 08:24:42,4/20/2017 08:24:22,4/20/2017 08:24:22,35.46,35.46,4/20/2017 08:28:56,4/20/2017 08:28:55,33.06,33.07,33.06,33.05,4/20/2017 08:17:25,4/20/2017 08:17:25,4/20/2017 08:17:25,4/20/2017 08:17:25,33.03,33.03,4/20/2017 08:17:37,4/20/2017 08:17:36,34.75,34.75,34.75,34.75,34.46,34.46,0.63,0.629,0.629,0.63,0.641,0.641
4/20/2017 08:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.3,35.70,35.62,37.13,37.18,4/20/2017 08:37:43,4/20/2017 08:37:43,4/20/2017 08:41:55,4/20/2017 08:41:55,36.03,35.98,4/20/2017 08:37:42,4/20/2017 08:37:42,33.08,32.91,34.98,34.98,4/20/2017 08:42:22,4/20/2017 08:42:21,4/20/2017 08:31:38,4/20/2017 08:31:38,34.01,33.96,4/20/2017 08:43:09,4/20/2017 08:43:09,34.91,34.84,35.90,35.93,35.20,35.15,0.5430,0.5500,0.4310,0.4390,0.4270,0.4270,426,620,20APR2017:08:45:00,7.2,4/20/2017 08:32:33,3.9,262,18.2100,5460,4/20/2017 08:30:03,5400,4/20/2017 08:32:13,5433,14.7,36.22,36.22,36.22,36.23,4/20/2017 08:41:56,4/20/2017 08:41:56,4/20/2017 08:41:56,4/20/2017 08:41:56,35.86,35.86,4/20/2017 08:37:53,4/20/2017 08:37:52,34.4,34.41,34.4,34.39,4/20/2017 08:43:13,4/20/2017 08:43:12,4/20/2017 08:43:12,4/20/2017 08:43:12,34.21,34.21,4/20/2017 08:43:25,4/20/2017 08:43:24,35.39,35.39,35.39,35.39,35.17,35.17,0.383,0.381,0.382,0.384,0.379,0.379
4/20/2017 09:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,35.1,37.45,37.46,38.84,38.81,4/20/2017 08:59:50,4/20/2017 08:59:46,4/20/2017 08:59:57,4/20/2017 08:59:56,37.53,37.48,4/20/2017 08:59:59,4/20/2017 08:59:59,34.14,34.01,35.53,35.55,4/20/2017 08:54:22,4/20/2017 08:54:22,4/20/2017 08:45:05,4/20/2017 08:45:04,34.84,34.79,4/20/2017 08:54:22,4/20/2017 08:54:22,35.42,35.37,36.65,36.69,35.76,35.70,0.5240,0.5320,0.5530,0.5380,0.4180,0.4180,526,666,20APR2017:08:46:24,7.0,4/20/2017 08:54:48,3.8,252,12.2500,5460,4/20/2017 08:48:23,5400,4/20/2017 08:45:02,5422,14.7,38.05,38.05,38.05,38.05,4/20/2017 09:00:00,4/20/2017 09:00:00,4/20/2017 09:00:00,4/20/2017 08:59:59,36.84,36.86,4/20/2017 09:00:00,4/20/2017 09:00:00,35.03,35.03,35.03,35.02,4/20/2017 08:45:06,4/20/2017 08:45:06,4/20/2017 08:45:06,4/20/2017 08:45:05,35.11,35.11,4/20/2017 08:48:58,4/20/2017 08:48:57,36.01,36.01,36.01,36.01,35.7,35.7,0.441,0.441,0.443,0.444,0.343,0.344
4/20/2017 09:15:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.5,37.26,37.21,39.13,39.03,4/20/2017 09:00:03,4/20/2017 09:00:03,4/20/2017 09:00:27,4/20/2017 09:13:02,37.53,37.48,4/20/2017 09:00:01,4/20/2017 09:00:01,34.23,34.12,36.63,36.71,4/20/2017 09:06:20,4/20/2017 09:06:21,4/20/2017 09:04:21,4/20/2017 09:04:21,34.91,34.86,4/20/2017 09:06:22,4/20/2017 09:06:22,35.98,35.95,37.83,37.84,36.39,36.33,0.5770,0.5830,0.5780,0.5440,0.5160,0.5160,621,752,20APR2017:09:14:42,5.9,4/20/2017 09:04:22,3.4,260,16.6900,5460,4/20/2017 09:00:02,5400,4/20/2017 09:00:01,5422,14.7,38.04,38.04,38.04,38.04,4/20/2017 09:00:01,4/20/2017 09:00:01,4/20/2017 09:00:01,4/20/2017 09:00:01,37.34,37.34,4/20/2017 09:00:20,4/20/2017 09:00:20,35.75,35.75,35.75,35.74,4/20/2017 09:06:27,4/20/2017 09:06:27,4/20/2017 09:06:27,4/20/2017 09:06:26,35.28,35.28,4/20/2017 09:09:22,4/20/2017 09:09:21,36.91,36.91,36.91,36.91,36.36,36.36,0.477,0.475,0.476,0.477,0.479,0.479
4/20/2017 09:30:00,15min,Peter Sinks,UCC,270,37.4,40.0,36.4,40.30,40.40,42.75,42.65,4/20/2017 09:22:15,4/20/2017 09:22:15,4/20/2017 09:23:00,4/20/2017 09:23:00,40.23,40.18,4/20/2017 09:22:14,4/20/2017 09:22:14,34.88,34.89,37.46,37.42,4/20/2017 09:28:23,4/20/2017 09:28:23,4/20/2017 09:15:10,4/20/2017 09:15:10,35.74,35.68,4/20/2017 09:28:22,4/20/2017 09:28:22,37.18,37.18,40.15,40.04,37.61,37.56,0.9140,0.9250,1.3240,1.2570,0.8220,0.8220,743,794,20APR2017:09:29:52,5.0,4/20/2017 09:15:02,1.7,253,67.9700,5460,4/20/2017 09:19:25,5400,4/20/2017 09:15:01,5423,14.7,40.1,40.1,40.11,40.11,4/20/2017 09:27:48,4/20/2017 09:27:47,4/20/2017 09:27:47,4/20/2017 09:27:47,39.81,39.81,4/20/2017 09:22:31,4/20/2017 09:22:30,36.78,36.78,36.78,36.77,4/20/2017 09:15:12,4/20/2017 09:15:11,4/20/2017 09:15:11,4/20/2017 09:15:11,35.92,35.92,4/20/2017 09:28:43,4/20/2017 09:28:42,38.62,38.62,38.62,38.62,37.57,37.57,0.912,0.911,0.911,0.911,0.788,0.788
4/20/2017 09:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.2,38.54,38.65,41.79,41.96,4/20/2017 09:44:07,4/20/2017 09:44:07,4/20/2017 09:31:22,4/20/2017 09:31:21,38.43,38.38,4/20/2017 09:33:53,4/20/2017 09:33:53,35.44,35.46,36.98,36.79,4/20/2017 09:41:48,4/20/2017 09:41:47,4/20/2017 09:41:41,4/20/2017 09:41:41,36.04,35.98,4/20/2017 09:41:47,4/20/2017 09:41:47,36.98,37.01,39.12,39.03,37.42,37.37,0.5840,0.5880,1.2800,1.4190,0.5180,0.5170,678,799,20APR2017:09:30:22,4.2,4/20/2017 09:34:50,1.9,141,89.4000,5460,4/20/2017 09:33:51,5370,4/20/2017 09:37:37,5418,14.7,39.68,39.67,39.68,39.69,4/20/2017 09:34:04,4/20/2017 09:34:03,4/20/2017 09:34:03,4/20/2017 09:34:03,38.25,38.25,4/20/2017 09:34:02,4/20/2017 09:34:02,36.24,36.24,36.24,36.24,4/20/2017 09:41:49,4/20/2017 09:41:49,4/20/2017 09:41:49,4/20/2017 09:41:48,36.13,36.13,4/20/2017 09:42:00,4/20/2017 09:41:59,38.04,38.04,38.04,38.04,37.4,37.4,0.867,0.866,0.867,0.867,0.474,0.474
4/20/2017 10:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.4,39.03,38.98,40.36,40.18,4/20/2017 09:49:21,4/20/2017 09:49:20,4/20/2017 09:45:05,4/20/2017 09:45:05,39.03,38.98,4/20/2017 09:49:27,4/20/2017 09:49:27,35.39,35.26,36.88,36.81,4/20/2017 09:58:35,4/20/2017 09:58:35,4/20/2017 09:54:15,4/20/2017 09:54:14,35.96,35.91,4/20/2017 09:58:35,4/20/2017 09:58:35,37.05,37.01,38.13,38.06,37.36,37.31,0.6280,0.6420,0.7620,0.7070,0.6000,0.6000,481,695,20APR2017:09:46:49,6.4,4/20/2017 09:46:20,2.8,67,72.7300,5460,4/20/2017 09:45:41,5400,4/20/2017 09:45:07,5421,14.7,38.92,38.91,38.92,38.92,4/20/2017 09:49:33,4/20/2017 09:49:33,4/20/2017 09:49:33,4/20/2017 09:49:33,38.86,38.86,4/20/2017 09:49:52,4/20/2017 09:49:51,36.53,36.53,36.53,36.53,4/20/2017 09:58:39,4/20/2017 09:58:39,4/20/2017 09:58:39,4/20/2017 09:58:39,36.24,36.24,4/20/2017 09:58:49,4/20/2017 09:58:49,37.57,37.57,37.57,37.57,37.34,37.34,0.609,0.609,0.609,0.609,0.573,0.573
4/20/2017 10:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.4,37.72,37.64,38.58,38.60,4/20/2017 10:07:25,4/20/2017 10:07:35,4/20/2017 10:01:04,4/20/2017 10:01:03,37.98,37.93,4/20/2017 10:07:33,4/20/2017 10:07:33,35.02,34.89,35.16,35.21,4/20/2017 10:14:23,4/20/2017 10:14:23,4/20/2017 10:14:23,4/20/2017 10:14:23,35.29,35.23,4/20/2017 10:14:24,4/20/2017 10:14:24,36.82,36.72,37.33,37.36,37.03,36.98,0.5870,0.5890,0.7030,0.6980,0.5450,0.5450,220,274,20APR2017:10:00:01,13.8,4/20/2017 10:14:05,6.9,341,34.4900,5460,4/20/2017 10:00:01,5370,4/20/2017 10:07:57,5418,14.7,37.92,37.92,37.92,37.92,4/20/2017 10:07:39,4/20/2017 10:07:39,4/20/2017 10:07:39,4/20/2017 10:07:39,37.77,37.78,4/20/2017 10:07:51,4/20/2017 10:07:51,35.25,35.25,35.25,35.25,4/20/2017 10:14:28,4/20/2017 10:14:28,4/20/2017 10:14:28,4/20/2017 10:14:28,35.58,35.58,4/20/2017 10:14:36,4/20/2017 10:14:35,37.07,37.07,37.07,37.07,37.03,37.03,0.592,0.592,0.593,0.594,0.5,0.501
4/20/2017 10:30:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.1,36.45,36.36,36.54,36.56,4/20/2017 10:17:44,4/20/2017 10:17:43,4/20/2017 10:18:06,4/20/2017 10:18:06,36.63,36.58,4/20/2017 10:17:46,4/20/2017 10:17:46,32.81,32.69,32.89,32.90,4/20/2017 10:29:59,4/20/2017 10:29:58,4/20/2017 10:29:50,4/20/2017 10:29:49,33.11,33.06,4/20/2017 10:29:52,4/20/2017 10:29:52,34.47,34.37,34.70,34.70,34.68,34.63,0.8630,0.8730,0.8060,0.8160,0.8590,0.8590,287,316,20APR2017:10:18:03,16.9,4/20/2017 10:26:19,8.4,19,39.8200,5460,4/20/2017 10:22:46,5340,4/20/2017 10:26:18,5410,14.7,36.4,36.39,36.4,36.4,4/20/2017 10:18:05,4/20/2017 10:18:05,4/20/2017 10:18:05,4/20/2017 10:18:05,36.55,36.55,4/20/2017 10:18:08,4/20/2017 10:18:08,32.92,32.91,32.91,32.92,4/20/2017 10:30:00,4/20/2017 10:30:00,4/20/2017 10:30:00,4/20/2017 10:30:00,33.22,33.21,4/20/2017 10:30:00,4/20/2017 10:30:00,34.58,34.58,34.58,34.58,34.69,34.69,0.817,0.817,0.818,0.818,0.837,0.837
4/20/2017 10:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,32.85,32.75,33.47,33.48,4/20/2017 10:30:06,4/20/2017 10:30:06,4/20/2017 10:44:05,4/20/2017 10:44:05,33.19,33.13,4/20/2017 10:30:01,4/20/2017 10:30:01,31.72,31.61,32.02,31.98,4/20/2017 10:39:13,4/20/2017 10:39:13,4/20/2017 10:32:32,4/20/2017 10:32:28,31.99,31.94,4/20/2017 10:39:25,4/20/2017 10:39:25,32.30,32.21,32.62,32.60,32.58,32.53,0.2120,0.2160,0.3220,0.3210,0.2070,0.2070,498,719,20APR2017:10:44:51,18.6,4/20/2017 10:43:10,8.8,36,23.8300,5460,4/20/2017 10:33:56,5220,4/20/2017 10:43:41,5321,14.3,32.93,32.93,32.93,32.93,4/20/2017 10:30:08,4/20/2017 10:30:08,4/20/2017 10:30:08,4/20/2017 10:30:07,33.21,33.21,4/20/2017 10:30:01,4/20/2017 10:30:01,31.94,31.94,31.95,31.94,4/20/2017 10:39:22,4/20/2017 10:39:22,4/20/2017 10:39:21,4/20/2017 10:39:21,32.08,32.08,4/20/2017 10:39:35,4/20/2017 10:39:35,32.43,32.43,32.43,32.43,32.56,32.56,0.228,0.228,0.228,0.228,0.202,0.202
4/20/2017 11:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.2,32.67,32.61,34.06,34.02,4/20/2017 10:56:57,4/20/2017 10:56:57,4/20/2017 10:49:15,4/20/2017 10:49:15,33.04,32.98,4/20/2017 10:45:50,4/20/2017 10:45:50,31.95,31.86,32.13,32.11,4/20/2017 10:55:36,4/20/2017 10:53:58,4/20/2017 10:53:31,4/20/2017 10:53:31,32.29,32.24,4/20/2017 10:54:01,4/20/2017 10:54:01,32.34,32.26,32.91,32.89,32.68,32.63,0.1550,0.1600,0.4850,0.4730,0.1740,0.1740,550,734,20APR2017:10:46:54,14.9,4/20/2017 10:46:04,6.8,34,27.9500,5340,4/20/2017 10:47:56,5220,4/20/2017 10:46:02,5293,14.3,33.2,33.21,33.2,33.2,4/20/2017 10:45:52,4/20/2017 10:45:52,4/20/2017 10:45:52,4/20/2017 10:45:51,32.89,32.89,4/20/2017 10:46:00,4/20/2017 10:45:59,32.08,32.08,32.08,32.08,4/20/2017 10:55:43,4/20/2017 10:55:42,4/20/2017 10:55:43,4/20/2017 10:55:42,32.34,32.34,4/20/2017 10:56:02,4/20/2017 10:56:02,32.6,32.6,32.6,32.6,32.65,32.65,0.284,0.284,0.284,0.284,0.159,0.159
4/20/2017 11:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.5,33.23,33.23,34.53,34.51,4/20/2017 11:05:58,4/20/2017 11:05:58,4/20/2017 11:09:57,4/20/2017 11:09:57,33.49,33.43,4/20/2017 11:06:04,4/20/2017 11:06:04,32.23,32.12,32.52,32.49,4/20/2017 11:00:45,4/20/2017 11:01:01,4/20/2017 11:03:34,4/20/2017 11:03:34,32.44,32.39,4/20/2017 11:01:43,4/20/2017 11:01:43,32.68,32.61,33.42,33.39,32.97,32.92,0.2330,0.2390,0.4450,0.4430,0.2390,0.2390,420,468,20APR2017:11:05:52,11.8,4/20/2017 11:12:03,5.6,32,27.1700,5340,4/20/2017 11:00:10,5250,4/20/2017 11:14:57,5298,14.3,33.74,33.74,33.74,33.74,4/20/2017 11:10:02,4/20/2017 11:10:01,4/20/2017 11:10:01,4/20/2017 11:10:01,33.27,33.27,4/20/2017 11:10:16,4/20/2017 11:10:15,32.44,32.44,32.44,32.44,4/20/2017 11:04:24,4/20/2017 11:04:24,4/20/2017 11:04:24,4/20/2017 11:04:23,32.56,32.56,4/20/2017 11:01:08,4/20/2017 11:01:07,33.02,33.02,33.02,33.02,32.93,32.93,0.306,0.306,0.306,0.306,0.227,0.227
4/20/2017 11:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.7,33.29,33.22,34.58,34.54,4/20/2017 11:17:55,4/20/2017 11:17:56,4/20/2017 11:17:56,4/20/2017 11:17:56,33.64,33.58,4/20/2017 11:17:58,4/20/2017 11:17:58,32.40,32.29,32.82,32.82,4/20/2017 11:25:24,4/20/2017 11:25:23,4/20/2017 11:27:36,4/20/2017 11:27:36,32.66,32.61,4/20/2017 11:28:52,4/20/2017 11:28:52,32.80,32.70,33.75,33.73,33.09,33.03,0.2140,0.2180,0.3700,0.3780,0.2050,0.2050,410,485,20APR2017:11:19:11,14.9,4/20/2017 11:20:00,7.8,9,14.5400,5340,4/20/2017 11:28:28,5250,4/20/2017 11:15:05,5292,14.3,33.82,33.82,33.82,33.82,4/20/2017 11:18:02,4/20/2017 11:18:02,4/20/2017 11:18:02,4/20/2017 11:18:02,33.5,33.5,4/20/2017 11:18:21,4/20/2017 11:18:20,32.71,32.71,32.71,32.71,4/20/2017 11:27:41,4/20/2017 11:27:41,4/20/2017 11:27:40,4/20/2017 11:27:40,32.75,32.75,4/20/2017 11:28:56,4/20/2017 11:28:55,33.25,33.25,33.25,33.25,33.06,33.06,0.266,0.267,0.266,0.266,0.193,0.193
4/20/2017 11:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.9,32.97,32.87,33.80,33.77,4/20/2017 11:30:25,4/20/2017 11:30:25,4/20/2017 11:30:20,4/20/2017 11:30:20,33.19,33.13,4/20/2017 11:30:01,4/20/2017 11:30:01,31.72,31.61,31.92,31.92,4/20/2017 11:44:49,4/20/2017 11:44:48,4/20/2017 11:42:44,4/20/2017 11:44:33,31.84,31.79,4/20/2017 11:43:45,4/20/2017 11:43:45,32.04,31.93,32.51,32.50,32.23,32.18,0.2860,0.2860,0.4130,0.4040,0.3250,0.3250,290,355,20APR2017:11:30:31,14.2,4/20/2017 11:44:01,8.9,15,15.2300,5310,4/20/2017 11:30:03,5220,4/20/2017 11:36:05,5286,14.3,33.29,33.29,33.29,33.29,4/20/2017 11:30:08,4/20/2017 11:30:29,4/20/2017 11:30:07,4/20/2017 11:30:07,33.15,33.15,4/20/2017 11:30:26,4/20/2017 11:30:25,31.83,31.83,31.83,31.83,4/20/2017 11:44:39,4/20/2017 11:44:38,4/20/2017 11:44:38,4/20/2017 11:44:38,31.92,31.91,4/20/2017 11:44:50,4/20/2017 11:44:50,32.25,32.25,32.25,32.25,32.22,32.22,0.341,0.341,0.34,0.34,0.333,0.332
4/20/2017 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.3,31.79,31.67,32.26,32.25,4/20/2017 11:45:08,4/20/2017 11:45:01,4/20/2017 11:45:36,4/20/2017 11:45:01,31.99,31.94,4/20/2017 11:45:03,4/20/2017 11:45:03,31.02,30.90,31.53,31.52,4/20/2017 11:54:59,4/20/2017 11:54:58,4/20/2017 11:47:57,4/20/2017 11:47:57,31.24,31.19,4/20/2017 11:55:01,4/20/2017 11:55:01,31.35,31.24,31.79,31.79,31.55,31.50,0.1470,0.1450,0.1620,0.1640,0.1770,0.1770,285,346,20APR2017:12:00:00,14.7,4/20/2017 11:48:10,9.7,4,12.5600,5310,4/20/2017 11:45:01,5250,4/20/2017 11:45:22,5285,14.3,31.96,31.96,31.96,31.96,4/20/2017 11:45:08,4/20/2017 11:45:08,4/20/2017 11:45:08,4/20/2017 11:45:08,31.96,31.96,4/20/2017 11:45:37,4/20/2017 11:45:36,31.28,31.28,31.28,31.28,4/20/2017 11:55:03,4/20/2017 11:55:02,4/20/2017 11:55:02,4/20/2017 11:55:02,31.33,31.33,4/20/2017 11:54:23,4/20/2017 11:54:22,31.54,31.54,31.54,31.54,31.53,31.53,0.146,0.146,0.146,0.146,0.175,0.174
4/20/2017 12:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.3,31.43,31.33,32.27,32.27,4/20/2017 12:13:16,4/20/2017 12:13:15,4/20/2017 12:12:18,4/20/2017 12:07:25,31.69,31.64,4/20/2017 12:12:25,4/20/2017 12:12:25,30.86,30.78,31.29,31.37,4/20/2017 12:01:49,4/20/2017 12:01:49,4/20/2017 12:00:54,4/20/2017 12:00:54,31.16,31.11,4/20/2017 12:03:39,4/20/2017 12:03:39,31.14,31.05,31.87,31.88,31.43,31.38,0.0950,0.0960,0.1970,0.1850,0.0920,0.0920,457,499,20APR2017:12:06:10,13.6,4/20/2017 12:14:53,9.1,1,14.9000,5310,4/20/2017 12:00:01,5250,4/20/2017 12:00:17,5288,14.3,31.71,31.72,31.71,31.71,4/20/2017 12:12:32,4/20/2017 12:12:31,4/20/2017 12:12:31,4/20/2017 12:12:31,31.65,31.65,4/20/2017 12:13:22,4/20/2017 12:13:21,31.21,31.21,31.21,31.2,4/20/2017 12:03:52,4/20/2017 12:03:51,4/20/2017 12:03:51,4/20/2017 12:03:51,31.31,31.31,4/20/2017 12:03:48,4/20/2017 12:03:47,31.49,31.49,31.49,31.49,31.41,31.41,0.123,0.123,0.123,0.123,0.07,0.07
4/20/2017 12:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.3,31.56,31.50,32.48,32.47,4/20/2017 12:30:00,4/20/2017 12:30:00,4/20/2017 12:23:15,4/20/2017 12:23:12,31.84,31.79,4/20/2017 12:23:03,4/20/2017 12:23:03,30.81,30.74,31.39,31.37,4/20/2017 12:17:58,4/20/2017 12:17:58,4/20/2017 12:24:45,4/20/2017 12:16:09,31.24,31.19,4/20/2017 12:18:03,4/20/2017 12:18:03,31.23,31.16,31.88,31.85,31.55,31.50,0.1460,0.1500,0.2600,0.2580,0.1540,0.1540,516,593,20APR2017:12:20:44,16.7,4/20/2017 12:29:11,9.6,15,14.1800,5310,4/20/2017 12:15:07,5220,4/20/2017 12:19:00,5282,14.3,31.92,31.92,31.92,31.92,4/20/2017 12:23:21,4/20/2017 12:23:21,4/20/2017 12:23:21,4/20/2017 12:23:21,31.78,31.78,4/20/2017 12:26:32,4/20/2017 12:26:31,31.27,31.27,31.27,31.27,4/20/2017 12:16:11,4/20/2017 12:16:11,4/20/2017 12:16:03,4/20/2017 12:16:03,31.33,31.33,4/20/2017 12:17:12,4/20/2017 12:16:51,31.53,31.53,31.53,31.53,31.52,31.52,0.151,0.151,0.151,0.151,0.137,0.137
4/20/2017 12:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.64,31.57,32.04,32.02,4/20/2017 12:30:09,4/20/2017 12:30:04,4/20/2017 12:30:48,4/20/2017 12:30:48,31.99,31.94,4/20/2017 12:30:11,4/20/2017 12:30:11,30.88,30.77,31.00,30.98,4/20/2017 12:44:52,4/20/2017 12:44:51,4/20/2017 12:44:26,4/20/2017 12:44:26,31.02,30.96,4/20/2017 12:44:32,4/20/2017 12:44:32,31.29,31.20,31.57,31.57,31.51,31.46,0.1700,0.1810,0.2540,0.2480,0.1990,0.1990,311,377,20APR2017:12:30:01,18.9,4/20/2017 12:38:03,10.8,11,16.3900,5310,4/20/2017 12:30:36,5220,4/20/2017 12:30:18,5276,14.2,31.77,31.77,31.77,31.77,4/20/2017 12:30:16,4/20/2017 12:30:16,4/20/2017 12:30:16,4/20/2017 12:30:15,31.81,31.81,4/20/2017 12:30:40,4/20/2017 12:30:39,30.97,30.97,30.97,30.97,4/20/2017 12:44:38,4/20/2017 12:44:38,4/20/2017 12:44:37,4/20/2017 12:44:36,31.08,31.08,4/20/2017 12:45:00,4/20/2017 12:45:00,31.42,31.41,31.41,31.41,31.5,31.5,0.199,0.199,0.2,0.2,0.182,0.183
4/20/2017 13:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.35,31.28,31.57,31.57,4/20/2017 12:59:50,4/20/2017 12:59:49,4/20/2017 12:58:28,4/20/2017 12:58:29,31.61,31.56,4/20/2017 12:59:37,4/20/2017 12:59:37,30.85,30.74,30.92,30.93,4/20/2017 12:45:40,4/20/2017 12:45:41,4/20/2017 12:51:29,4/20/2017 12:45:40,31.02,30.96,4/20/2017 12:45:01,4/20/2017 12:45:01,31.05,30.97,31.16,31.16,31.24,31.19,0.0990,0.1070,0.1160,0.1230,0.1270,0.1270,240,387,20APR2017:13:00:00,17.3,4/20/2017 12:59:44,9.8,11,19.6700,5340,4/20/2017 12:57:48,5220,4/20/2017 12:45:52,5281,14.3,31.38,31.37,31.38,31.38,4/20/2017 13:00:00,4/20/2017 13:00:00,4/20/2017 13:00:00,4/20/2017 13:00:00,31.46,31.46,4/20/2017 12:59:55,4/20/2017 12:59:55,30.91,30.91,30.91,30.91,4/20/2017 12:51:43,4/20/2017 12:51:43,4/20/2017 12:51:42,4/20/2017 12:51:42,31.03,31.02,4/20/2017 12:46:44,4/20/2017 12:46:44,31.08,31.08,31.08,31.08,31.21,31.21,0.096,0.096,0.096,0.096,0.106,0.106
4/20/2017 13:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.55,31.49,32.35,32.35,4/20/2017 13:11:24,4/20/2017 13:11:13,4/20/2017 13:08:26,4/20/2017 13:08:26,31.84,31.79,4/20/2017 13:11:19,4/20/2017 13:11:19,31.13,31.06,31.13,31.15,4/20/2017 13:01:43,4/20/2017 13:01:43,4/20/2017 13:01:21,4/20/2017 13:01:22,31.39,31.34,4/20/2017 13:01:11,4/20/2017 13:01:11,31.33,31.26,31.71,31.70,31.58,31.52,0.0860,0.0920,0.2570,0.2500,0.1190,0.1190,356,391,20APR2017:13:06:17,16.7,4/20/2017 13:01:57,9.1,11,18.2800,5340,4/20/2017 13:14:39,5220,4/20/2017 13:00:03,5287,14.3,31.84,31.84,31.84,31.84,4/20/2017 13:08:39,4/20/2017 13:08:39,4/20/2017 13:08:39,4/20/2017 13:08:38,31.73,31.73,4/20/2017 13:11:35,4/20/2017 13:11:34,31.21,31.21,31.21,31.21,4/20/2017 13:01:26,4/20/2017 13:01:26,4/20/2017 13:01:25,4/20/2017 13:01:25,31.39,31.39,4/20/2017 13:01:54,4/20/2017 13:01:53,31.5,31.5,31.5,31.5,31.55,31.55,0.141,0.141,0.141,0.141,0.099,0.099
4/20/2017 13:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.81,31.76,32.43,32.41,4/20/2017 13:25:25,4/20/2017 13:25:25,4/20/2017 13:25:44,4/20/2017 13:23:56,32.14,32.09,4/20/2017 13:24:05,4/20/2017 13:24:05,31.16,31.06,31.31,31.33,4/20/2017 13:17:03,4/20/2017 13:16:39,4/20/2017 13:16:57,4/20/2017 13:16:39,31.24,31.19,4/20/2017 13:16:39,4/20/2017 13:16:39,31.53,31.46,31.82,31.81,31.79,31.74,0.1680,0.1740,0.2670,0.2590,0.1990,0.1990,393,459,20APR2017:13:24:15,16.2,4/20/2017 13:20:29,9.7,23,13.6000,5310,4/20/2017 13:15:02,5250,4/20/2017 13:16:05,5282,14.2,32.03,32.03,32.03,32.03,4/20/2017 13:24:06,4/20/2017 13:24:06,4/20/2017 13:24:06,4/20/2017 13:24:05,32.01,32.01,4/20/2017 13:26:14,4/20/2017 13:26:13,31.26,31.26,31.26,31.26,4/20/2017 13:16:44,4/20/2017 13:16:43,4/20/2017 13:16:43,4/20/2017 13:16:43,31.38,31.38,4/20/2017 13:16:57,4/20/2017 13:16:56,31.66,31.66,31.66,31.66,31.76,31.76,0.188,0.188,0.188,0.188,0.191,0.191
4/20/2017 13:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.3,31.83,31.79,32.66,32.64,4/20/2017 13:37:04,4/20/2017 13:37:07,4/20/2017 13:34:54,4/20/2017 13:34:54,32.14,32.09,4/20/2017 13:33:50,4/20/2017 13:33:50,29.90,29.86,30.22,30.22,4/20/2017 13:44:43,4/20/2017 13:44:41,4/20/2017 13:39:36,4/20/2017 13:39:36,30.19,30.14,4/20/2017 13:45:00,4/20/2017 13:45:00,31.04,31.01,31.38,31.37,31.36,31.31,0.6100,0.5920,0.7390,0.7300,0.6120,0.6110,394,617,20APR2017:13:32:47,17.1,4/20/2017 13:38:31,8.3,29,38.0500,5370,4/20/2017 13:40:30,5220,4/20/2017 13:34:32,5286,14.2,32.1,32.1,32.1,32.1,4/20/2017 13:35:56,4/20/2017 13:35:56,4/20/2017 13:35:56,4/20/2017 13:35:55,32.06,32.06,4/20/2017 13:34:13,4/20/2017 13:34:12,30.26,30.26,30.26,30.26,4/20/2017 13:43:05,4/20/2017 13:43:04,4/20/2017 13:43:04,4/20/2017 13:44:57,30.31,30.31,4/20/2017 13:45:00,4/20/2017 13:45:00,31.21,31.21,31.21,31.21,31.36,31.36,0.647,0.647,0.647,0.647,0.592,0.592
4/20/2017 14:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,30.77,30.79,32.08,32.08,4/20/2017 13:59:07,4/20/2017 13:59:07,4/20/2017 13:57:13,4/20/2017 13:57:13,31.09,31.04,4/20/2017 13:59:07,4/20/2017 13:59:07,29.44,29.37,29.76,29.74,4/20/2017 13:45:40,4/20/2017 13:45:42,4/20/2017 13:46:37,4/20/2017 13:46:37,29.74,29.69,4/20/2017 13:45:42,4/20/2017 13:45:42,30.14,30.10,30.68,30.68,30.44,30.39,0.3320,0.3520,0.5350,0.5410,0.3740,0.3740,409,502,20APR2017:13:53:11,16.2,4/20/2017 13:48:25,7.0,22,38.6800,5340,4/20/2017 13:50:01,5220,4/20/2017 13:45:36,5288,14.3,31.2,31.2,31.2,31.2,4/20/2017 13:57:25,4/20/2017 13:57:25,4/20/2017 13:57:24,4/20/2017 13:57:24,30.94,30.94,4/20/2017 13:59:31,4/20/2017 13:59:30,29.73,29.74,29.73,29.73,4/20/2017 13:46:42,4/20/2017 13:46:42,4/20/2017 13:46:42,4/20/2017 13:46:41,29.8,29.8,4/20/2017 13:46:09,4/20/2017 13:46:08,30.4,30.4,30.4,30.4,30.41,30.41,0.405,0.405,0.405,0.405,0.365,0.365
4/20/2017 14:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,30.88,30.86,32.41,32.47,4/20/2017 14:00:08,4/20/2017 14:00:08,4/20/2017 14:04:38,4/20/2017 14:04:35,31.09,31.04,4/20/2017 14:05:58,4/20/2017 14:05:58,29.78,29.70,30.14,30.15,4/20/2017 14:14:29,4/20/2017 14:14:29,4/20/2017 14:13:30,4/20/2017 14:13:29,30.04,29.99,4/20/2017 14:14:31,4/20/2017 14:14:31,30.38,30.34,30.94,30.92,30.67,30.61,0.1970,0.2090,0.5110,0.5180,0.2130,0.2130,369,487,20APR2017:14:03:12,15.6,4/20/2017 14:00:48,5.3,38,35.2500,5340,4/20/2017 14:00:13,5220,4/20/2017 14:00:49,5294,14.3,31.42,31.42,31.42,31.42,4/20/2017 14:04:43,4/20/2017 14:04:42,4/20/2017 14:04:42,4/20/2017 14:04:42,30.9,30.9,4/20/2017 14:01:57,4/20/2017 14:01:57,30.1,30.1,30.1,30.1,4/20/2017 14:14:50,4/20/2017 14:14:49,4/20/2017 14:14:49,4/20/2017 14:14:49,30.14,30.14,4/20/2017 14:14:54,4/20/2017 14:14:54,30.65,30.65,30.65,30.65,30.65,30.65,0.312,0.312,0.312,0.312,0.193,0.193
4/20/2017 14:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.6,30.33,30.25,30.96,30.95,4/20/2017 14:15:52,4/20/2017 14:15:51,4/20/2017 14:16:10,4/20/2017 14:16:11,30.49,30.44,4/20/2017 14:15:50,4/20/2017 14:15:50,29.28,29.21,29.57,29.59,4/20/2017 14:25:54,4/20/2017 14:25:56,4/20/2017 14:29:01,4/20/2017 14:29:01,29.52,29.47,4/20/2017 14:25:46,4/20/2017 14:25:46,29.60,29.53,30.14,30.14,29.79,29.74,0.1940,0.1970,0.3270,0.3250,0.2130,0.2130,271,326,20APR2017:14:30:00,14.2,4/20/2017 14:27:40,6.2,15,29.7700,5340,4/20/2017 14:17:00,5220,4/20/2017 14:16:41,5292,14.3,30.43,30.43,30.43,30.43,4/20/2017 14:16:23,4/20/2017 14:16:23,4/20/2017 14:16:23,4/20/2017 14:16:22,30.32,30.32,4/20/2017 14:15:58,4/20/2017 14:15:58,29.56,29.56,29.56,29.56,4/20/2017 14:29:10,4/20/2017 14:29:10,4/20/2017 14:29:09,4/20/2017 14:29:09,29.54,29.54,4/20/2017 14:26:07,4/20/2017 14:26:06,29.86,29.86,29.86,29.86,29.78,29.78,0.237,0.237,0.237,0.237,0.207,0.207
4/20/2017 14:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.11,30.04,31.08,31.05,4/20/2017 14:45:00,4/20/2017 14:44:55,4/20/2017 14:35:45,4/20/2017 14:40:23,30.34,30.29,4/20/2017 14:43:57,4/20/2017 14:43:57,29.33,29.25,29.70,29.71,4/20/2017 14:32:20,4/20/2017 14:32:20,4/20/2017 14:32:50,4/20/2017 14:32:50,29.59,29.54,4/20/2017 14:32:03,4/20/2017 14:32:03,29.66,29.61,30.43,30.43,29.99,29.94,0.1570,0.1620,0.3160,0.3220,0.1780,0.1780,470,580,20APR2017:14:37:36,14.7,4/20/2017 14:32:36,6.8,15,21.8800,5340,4/20/2017 14:30:31,5220,4/20/2017 14:32:33,5290,14.2,30.38,30.37,30.37,30.38,4/20/2017 14:44:29,4/20/2017 14:44:29,4/20/2017 14:44:28,4/20/2017 14:44:28,30.25,30.25,4/20/2017 14:44:26,4/20/2017 14:44:25,29.63,29.63,29.63,29.63,4/20/2017 14:32:53,4/20/2017 14:32:53,4/20/2017 14:32:52,4/20/2017 14:32:52,29.64,29.64,4/20/2017 14:31:52,4/20/2017 14:31:52,30.03,30.03,30.03,30.03,29.95,29.95,0.186,0.186,0.186,0.186,0.167,0.167
4/20/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,30.63,30.56,32.07,32.01,4/20/2017 14:54:00,4/20/2017 14:54:00,4/20/2017 14:50:31,4/20/2017 14:50:27,30.94,30.89,4/20/2017 14:48:04,4/20/2017 14:48:04,29.52,29.43,29.80,29.76,4/20/2017 14:57:22,4/20/2017 14:57:23,4/20/2017 14:57:20,4/20/2017 14:57:20,29.74,29.69,4/20/2017 14:57:23,4/20/2017 14:57:23,30.12,30.06,31.04,31.02,30.48,30.42,0.2440,0.2560,0.6310,0.6220,0.3390,0.3390,522,881,20APR2017:14:49:38,16.9,4/20/2017 14:56:06,8.3,13,19.6900,5340,4/20/2017 14:47:55,5220,4/20/2017 14:46:23,5283,14.3,31.17,31.17,31.17,31.16,4/20/2017 14:51:44,4/20/2017 14:51:44,4/20/2017 14:51:44,4/20/2017 14:51:44,30.82,30.82,4/20/2017 14:54:04,4/20/2017 14:54:03,29.71,29.71,29.71,29.71,4/20/2017 14:57:30,4/20/2017 14:57:29,4/20/2017 14:57:29,4/20/2017 14:57:29,29.81,29.81,4/20/2017 14:58:50,4/20/2017 14:58:50,30.56,30.56,30.56,30.56,30.45,30.45,0.415,0.415,0.415,0.415,0.326,0.326
4/20/2017 15:15:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.8,31.09,31.14,32.53,32.39,4/20/2017 15:13:36,4/20/2017 15:13:36,4/20/2017 15:13:34,4/20/2017 15:13:33,31.46,31.41,4/20/2017 15:14:46,4/20/2017 15:14:46,29.56,29.45,29.85,29.83,4/20/2017 15:02:18,4/20/2017 15:02:18,4/20/2017 15:05:08,4/20/2017 15:05:08,29.74,29.69,4/20/2017 15:02:15,4/20/2017 15:02:15,29.96,29.91,30.69,30.66,30.26,30.21,0.2900,0.3270,0.6600,0.6180,0.3600,0.3600,395,745,20APR2017:15:13:55,14.9,4/20/2017 15:02:47,5.6,26,55.3600,5340,4/20/2017 15:05:21,5220,4/20/2017 15:02:47,5294,14.3,31.59,31.59,31.59,31.59,4/20/2017 15:13:42,4/20/2017 15:13:41,4/20/2017 15:13:41,4/20/2017 15:13:41,31.22,31.22,4/20/2017 15:14:59,4/20/2017 15:14:58,29.74,29.74,29.74,29.74,4/20/2017 15:02:30,4/20/2017 15:02:30,4/20/2017 15:02:30,4/20/2017 15:02:29,29.77,29.77,4/20/2017 15:02:28,4/20/2017 15:02:27,30.3,30.3,30.3,30.3,30.21,30.21,0.448,0.448,0.448,0.449,0.328,0.329
4/20/2017 15:30:00,15min,Peter Sinks,UCC,270,31.3,32.7,31.0,32.34,32.43,34.60,34.62,4/20/2017 15:29:53,4/20/2017 15:29:53,4/20/2017 15:19:02,4/20/2017 15:18:50,32.59,32.53,4/20/2017 15:28:22,4/20/2017 15:28:22,30.32,30.32,31.26,31.14,4/20/2017 15:15:13,4/20/2017 15:15:13,4/20/2017 15:22:00,4/20/2017 15:22:00,30.79,30.74,4/20/2017 15:15:18,4/20/2017 15:15:18,31.11,31.16,32.69,32.61,31.58,31.52,0.5050,0.5110,0.9440,0.9560,0.4800,0.4800,646,1162,20APR2017:15:28:18,12.1,4/20/2017 15:22:23,3.3,72,51.4000,5370,4/20/2017 15:22:23,5250,4/20/2017 15:20:56,5299,14.3,32.96,32.96,32.96,32.96,4/20/2017 15:27:48,4/20/2017 15:27:48,4/20/2017 15:27:47,4/20/2017 15:27:47,32.38,32.38,4/20/2017 15:28:41,4/20/2017 15:28:41,31.08,31.08,31.08,31.08,4/20/2017 15:15:18,4/20/2017 15:15:19,4/20/2017 15:15:19,4/20/2017 15:15:17,30.83,30.83,4/20/2017 15:19:09,4/20/2017 15:19:08,31.88,31.88,31.88,31.88,31.53,31.53,0.454,0.454,0.454,0.455,0.454,0.454
4/20/2017 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.6,32.57,32.70,33.82,33.74,4/20/2017 15:44:58,4/20/2017 15:44:58,4/20/2017 15:30:03,4/20/2017 15:30:03,33.19,33.13,4/20/2017 15:44:58,4/20/2017 15:44:58,31.25,31.22,31.59,31.55,4/20/2017 15:33:41,4/20/2017 15:33:41,4/20/2017 15:39:22,4/20/2017 15:39:22,31.61,31.56,4/20/2017 15:34:26,4/20/2017 15:34:26,31.86,31.90,32.24,32.17,32.28,32.23,0.3160,0.3170,0.4600,0.4280,0.3270,0.3270,548,1026,20APR2017:15:31:04,15.3,4/20/2017 15:39:20,5.9,130,22.5000,5520,4/20/2017 15:39:20,5250,4/20/2017 15:31:33,5300,14.3,32.86,32.86,32.86,32.86,4/20/2017 15:30:04,4/20/2017 15:30:04,4/20/2017 15:30:04,4/20/2017 15:30:03,32.86,32.86,4/20/2017 15:44:20,4/20/2017 15:44:19,31.55,31.54,31.55,31.55,4/20/2017 15:33:08,4/20/2017 15:33:07,4/20/2017 15:33:07,4/20/2017 15:33:07,31.67,31.67,4/20/2017 15:34:20,4/20/2017 15:34:19,32.04,32.04,32.04,32.04,32.24,32.24,0.332,0.332,0.332,0.332,0.298,0.299
4/20/2017 16:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,31.2,32.81,32.89,33.78,33.74,4/20/2017 15:45:12,4/20/2017 15:45:12,4/20/2017 15:45:45,4/20/2017 15:45:47,33.34,33.29,4/20/2017 15:45:23,4/20/2017 15:45:23,30.85,30.79,31.30,31.38,4/20/2017 15:59:23,4/20/2017 15:59:23,4/20/2017 15:59:25,4/20/2017 15:59:27,31.16,31.11,4/20/2017 15:59:15,4/20/2017 15:59:15,31.58,31.52,32.50,32.52,31.88,31.83,0.3050,0.3310,0.5430,0.5530,0.4050,0.4050,374,995,20APR2017:15:45:46,13.4,4/20/2017 15:51:07,5.9,1,47.1400,5340,4/20/2017 15:45:04,5250,4/20/2017 15:50:47,5295,14.3,33.08,33.08,33.08,33.08,4/20/2017 15:45:24,4/20/2017 15:45:24,4/20/2017 15:45:24,4/20/2017 15:45:24,33.17,33.17,4/20/2017 15:45:30,4/20/2017 15:45:29,31.18,31.19,31.18,31.18,4/20/2017 15:59:35,4/20/2017 15:59:36,4/20/2017 15:59:35,4/20/2017 15:59:35,31.16,31.16,4/20/2017 15:59:43,4/20/2017 15:59:43,32.04,32.04,32.04,32.04,31.88,31.88,0.396,0.396,0.396,0.396,0.413,0.413
4/20/2017 16:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.3,31.68,31.61,32.61,32.61,4/20/2017 16:05:30,4/20/2017 16:05:30,4/20/2017 16:06:32,4/20/2017 16:06:33,31.99,31.94,4/20/2017 16:05:41,4/20/2017 16:05:41,30.93,30.88,31.29,31.30,4/20/2017 16:03:08,4/20/2017 16:03:08,4/20/2017 16:01:08,4/20/2017 16:01:07,31.24,31.19,4/20/2017 16:00:42,4/20/2017 16:00:42,31.31,31.24,31.93,31.95,31.54,31.49,0.1280,0.1320,0.2790,0.2790,0.1510,0.1510,311,473,20APR2017:16:11:42,14.5,4/20/2017 16:09:45,5.9,13,37.5000,5340,4/20/2017 16:01:21,5220,4/20/2017 16:09:45,5295,14.3,31.99,31.99,31.99,31.99,4/20/2017 16:06:39,4/20/2017 16:06:39,4/20/2017 16:06:38,4/20/2017 16:06:38,31.78,31.78,4/20/2017 16:05:55,4/20/2017 16:05:54,31.26,31.26,31.26,31.26,4/20/2017 16:01:16,4/20/2017 16:01:16,4/20/2017 16:01:15,4/20/2017 16:01:15,31.25,31.26,4/20/2017 16:00:01,4/20/2017 16:00:01,31.6,31.6,31.6,31.6,31.51,31.51,0.165,0.165,0.165,0.165,0.136,0.136
4/20/2017 16:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.3,31.89,31.93,32.35,32.36,4/20/2017 16:25:57,4/20/2017 16:25:57,4/20/2017 16:25:17,4/20/2017 16:15:18,32.29,32.24,4/20/2017 16:25:51,4/20/2017 16:25:51,31.01,30.95,31.15,31.11,4/20/2017 16:23:02,4/20/2017 16:23:03,4/20/2017 16:27:03,4/20/2017 16:27:03,31.24,31.19,4/20/2017 16:18:19,4/20/2017 16:18:19,31.35,31.29,31.77,31.78,31.57,31.52,0.1700,0.1870,0.2560,0.2570,0.2160,0.2160,266,794,20APR2017:16:24:41,10.7,4/20/2017 16:27:05,4.4,68,82.6000,5340,4/20/2017 16:18:53,5250,4/20/2017 16:18:15,5302,14.3,32.02,32.02,32.02,32.02,4/20/2017 16:26:06,4/20/2017 16:26:06,4/20/2017 16:26:06,4/20/2017 16:26:06,32.13,32.13,4/20/2017 16:26:12,4/20/2017 16:26:11,31.27,31.27,31.27,31.27,4/20/2017 16:28:15,4/20/2017 16:28:15,4/20/2017 16:28:14,4/20/2017 16:28:14,31.31,31.3,4/20/2017 16:18:45,4/20/2017 16:18:48,31.55,31.55,31.55,31.55,31.54,31.54,0.155,0.154,0.155,0.155,0.198,0.198
4/20/2017 16:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.9,31.83,31.81,33.16,33.21,4/20/2017 16:44:31,4/20/2017 16:44:31,4/20/2017 16:44:10,4/20/2017 16:44:10,32.06,32.01,4/20/2017 16:44:17,4/20/2017 16:44:17,30.77,30.66,31.00,30.99,4/20/2017 16:40:46,4/20/2017 16:40:46,4/20/2017 16:41:07,4/20/2017 16:41:06,30.79,30.74,4/20/2017 16:41:15,4/20/2017 16:41:15,31.28,31.20,31.67,31.67,31.47,31.42,0.1670,0.1820,0.3500,0.3530,0.2020,0.2010,187,627,20APR2017:16:44:02,10.3,4/20/2017 16:41:34,4.2,35,47.2100,5340,4/20/2017 16:30:04,5250,4/20/2017 16:41:37,5300,14.3,32.34,32.34,32.34,32.34,4/20/2017 16:44:16,4/20/2017 16:44:16,4/20/2017 16:44:16,4/20/2017 16:44:16,31.94,31.94,4/20/2017 16:44:30,4/20/2017 16:44:29,30.92,30.92,30.92,30.92,4/20/2017 16:41:14,4/20/2017 16:41:14,4/20/2017 16:41:14,4/20/2017 16:41:13,30.95,30.95,4/20/2017 16:41:19,4/20/2017 16:41:18,31.45,31.45,31.45,31.45,31.45,31.45,0.225,0.225,0.225,0.225,0.187,0.187
4/20/2017 17:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.56,31.48,32.23,32.17,4/20/2017 16:52:33,4/20/2017 16:52:35,4/20/2017 16:45:03,4/20/2017 16:45:03,31.69,31.64,4/20/2017 16:52:32,4/20/2017 16:52:32,30.88,30.76,31.04,31.03,4/20/2017 16:50:17,4/20/2017 16:50:17,4/20/2017 16:51:19,4/20/2017 16:51:19,31.02,30.96,4/20/2017 16:50:18,4/20/2017 16:50:18,31.22,31.14,31.38,31.38,31.37,31.32,0.1330,0.1410,0.1560,0.1510,0.1200,0.1200,97,170,20APR2017:16:45:21,12.5,4/20/2017 16:46:43,4.3,58,71.0300,5340,4/20/2017 16:46:16,5220,4/20/2017 16:52:05,5292,14.1,31.76,31.76,31.75,31.75,4/20/2017 16:45:01,4/20/2017 16:45:01,4/20/2017 16:45:01,4/20/2017 16:45:01,31.74,31.73,4/20/2017 16:45:01,4/20/2017 16:45:01,31.01,31.01,31.01,31.01,4/20/2017 16:51:26,4/20/2017 16:51:26,4/20/2017 16:51:26,4/20/2017 16:51:26,31.05,31.05,4/20/2017 16:51:25,4/20/2017 16:51:24,31.29,31.29,31.29,31.29,31.35,31.35,0.111,0.111,0.11,0.11,0.106,0.106
4/20/2017 17:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.25,31.17,31.54,31.57,4/20/2017 17:00:32,4/20/2017 17:00:32,4/20/2017 17:03:54,4/20/2017 17:03:52,31.46,31.41,4/20/2017 17:00:20,4/20/2017 17:00:20,30.66,30.56,30.71,30.72,4/20/2017 17:14:39,4/20/2017 17:14:55,4/20/2017 17:13:35,4/20/2017 17:13:33,30.79,30.74,4/20/2017 17:13:41,4/20/2017 17:13:41,30.93,30.84,31.04,31.04,31.08,31.03,0.1200,0.1230,0.1700,0.1750,0.1570,0.1570,105,135,20APR2017:17:14:43,15.1,4/20/2017 17:05:59,3.7,118,65.5800,5340,4/20/2017 17:00:21,5250,4/20/2017 17:08:01,5302,14.3,31.34,31.34,31.34,31.34,4/20/2017 17:04:04,4/20/2017 17:04:04,4/20/2017 17:04:04,4/20/2017 17:04:03,31.37,31.37,4/20/2017 17:00:50,4/20/2017 17:00:49,30.73,30.73,30.73,30.74,4/20/2017 17:13:44,4/20/2017 17:13:44,4/20/2017 17:13:43,4/20/2017 17:13:42,30.79,30.79,4/20/2017 17:13:26,4/20/2017 17:13:25,30.97,30.97,30.97,30.97,31.06,31.06,0.129,0.129,0.129,0.129,0.144,0.144
4/20/2017 17:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.76,30.65,31.16,31.21,4/20/2017 17:15:07,4/20/2017 17:15:02,4/20/2017 17:16:02,4/20/2017 17:16:00,30.94,30.89,4/20/2017 17:15:06,4/20/2017 17:15:06,30.22,30.09,30.24,30.25,4/20/2017 17:21:19,4/20/2017 17:21:19,4/20/2017 17:29:36,4/20/2017 17:29:35,30.19,30.14,4/20/2017 17:21:14,4/20/2017 17:21:14,30.43,30.33,30.57,30.59,30.56,30.51,0.1210,0.1250,0.2370,0.2510,0.1450,0.1450,62,135,20APR2017:17:16:35,11.6,4/20/2017 17:19:13,3.9,33,60.4300,5340,4/20/2017 17:17:04,5040,4/20/2017 17:27:18,5165,13.6,30.89,30.89,30.89,30.89,4/20/2017 17:16:08,4/20/2017 17:16:08,4/20/2017 17:16:08,4/20/2017 17:16:07,30.8,30.8,4/20/2017 17:15:01,4/20/2017 17:15:01,30.24,30.24,30.24,30.24,4/20/2017 17:28:04,4/20/2017 17:28:03,4/20/2017 17:28:03,4/20/2017 17:28:03,30.27,30.27,4/20/2017 17:21:35,4/20/2017 17:21:34,30.49,30.49,30.49,30.49,30.54,30.54,0.173,0.173,0.173,0.173,0.135,0.135
4/20/2017 17:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.42,30.33,31.38,31.45,4/20/2017 17:32:37,4/20/2017 17:38:21,4/20/2017 17:35:43,4/20/2017 17:35:41,30.56,30.51,4/20/2017 17:32:30,4/20/2017 17:32:30,29.71,29.61,29.87,29.84,4/20/2017 17:44:15,4/20/2017 17:44:15,4/20/2017 17:42:30,4/20/2017 17:42:30,29.89,29.84,4/20/2017 17:44:12,4/20/2017 17:44:12,30.14,30.05,30.62,30.65,30.28,30.23,0.1360,0.1380,0.4100,0.4330,0.1570,0.1570,104,166,20APR2017:17:33:56,6.4,4/20/2017 17:42:38,1.9,30,70.1500,5400,4/20/2017 17:33:03,5070,4/20/2017 17:30:01,5276,13.5,30.75,30.75,30.75,30.75,4/20/2017 17:34:42,4/20/2017 17:34:49,4/20/2017 17:34:42,4/20/2017 17:34:41,30.47,30.47,4/20/2017 17:32:47,4/20/2017 17:32:46,29.88,29.88,29.88,29.88,4/20/2017 17:42:36,4/20/2017 17:42:36,4/20/2017 17:42:35,4/20/2017 17:42:35,30,30,4/20/2017 17:44:33,4/20/2017 17:44:33,30.37,30.37,30.37,30.37,30.26,30.26,0.245,0.245,0.246,0.246,0.144,0.144
4/20/2017 18:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.19,30.10,30.29,30.31,4/20/2017 17:47:55,4/20/2017 17:47:54,4/20/2017 17:47:59,4/20/2017 17:47:59,30.34,30.29,4/20/2017 17:47:55,4/20/2017 17:47:55,29.71,29.61,29.82,29.83,4/20/2017 17:45:41,4/20/2017 17:45:43,4/20/2017 17:50:15,4/20/2017 17:50:11,29.82,29.77,4/20/2017 17:45:44,4/20/2017 17:45:44,29.96,29.86,30.08,30.09,30.08,30.03,0.0830,0.0900,0.0790,0.0820,0.0900,0.0900,63,72,20APR2017:17:46:12,10.7,4/20/2017 17:49:50,4.1,26,36.6200,5220,4/20/2017 17:45:02,5070,4/20/2017 17:56:10,5142,13.7,30.2,30.2,30.2,30.2,4/20/2017 17:48:06,4/20/2017 17:48:05,4/20/2017 17:48:05,4/20/2017 17:48:05,30.19,30.19,4/20/2017 17:48:24,4/20/2017 17:48:24,29.84,29.84,29.84,29.84,4/20/2017 17:50:23,4/20/2017 17:50:23,4/20/2017 17:50:23,4/20/2017 17:50:22,29.92,29.92,4/20/2017 17:50:05,4/20/2017 17:50:05,30,30,30,30,30.05,30.05,0.072,0.072,0.072,0.072,0.067,0.067
4/20/2017 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,29.99,29.89,30.27,30.27,4/20/2017 18:00:01,4/20/2017 18:00:01,4/20/2017 18:01:01,4/20/2017 18:00:56,30.26,30.21,4/20/2017 18:00:16,4/20/2017 18:00:16,29.60,29.48,29.66,29.67,4/20/2017 18:13:43,4/20/2017 18:13:45,4/20/2017 18:14:56,4/20/2017 18:15:00,29.59,29.54,4/20/2017 18:13:44,4/20/2017 18:13:44,29.77,29.68,29.93,29.94,29.87,29.82,0.0740,0.0740,0.1510,0.1550,0.1180,0.1180,52,69,20APR2017:18:02:34,6.1,4/20/2017 18:08:49,2.2,35,63.3100,5160,4/20/2017 18:00:09,5040,4/20/2017 18:11:20,5102,13.5,30.05,30.05,30.05,30.05,4/20/2017 18:01:08,4/20/2017 18:01:07,4/20/2017 18:01:07,4/20/2017 18:01:07,30.1,30.1,4/20/2017 18:00:35,4/20/2017 18:00:34,29.66,29.66,29.66,29.66,4/20/2017 18:12:20,4/20/2017 18:12:20,4/20/2017 18:12:19,4/20/2017 18:12:19,29.64,29.64,4/20/2017 18:14:18,4/20/2017 18:14:17,29.83,29.83,29.83,29.83,29.85,29.85,0.106,0.106,0.106,0.106,0.108,0.108
4/20/2017 18:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.75,29.66,29.76,29.77,4/20/2017 18:16:04,4/20/2017 18:16:04,4/20/2017 18:16:52,4/20/2017 18:16:53,29.89,29.84,4/20/2017 18:16:14,4/20/2017 18:16:14,29.44,29.33,29.34,29.36,4/20/2017 18:28:54,4/20/2017 18:29:18,4/20/2017 18:29:18,4/20/2017 18:29:06,29.44,29.39,4/20/2017 18:22:43,4/20/2017 18:22:43,29.55,29.45,29.54,29.56,29.63,29.58,0.0690,0.0680,0.1010,0.0990,0.0730,0.0730,32,34,20APR2017:18:17:15,11.2,4/20/2017 18:18:14,5.0,20,19.1700,5070,4/20/2017 18:15:04,4950,4/20/2017 18:28:34,5012,13.3,29.68,29.68,29.68,29.69,4/20/2017 18:15:26,4/20/2017 18:16:58,4/20/2017 18:15:25,4/20/2017 18:15:25,29.73,29.73,4/20/2017 18:16:18,4/20/2017 18:16:17,29.37,29.37,29.37,29.37,4/20/2017 18:29:27,4/20/2017 18:29:27,4/20/2017 18:29:27,4/20/2017 18:29:26,29.52,29.52,4/20/2017 18:27:01,4/20/2017 18:27:00,29.53,29.53,29.53,29.53,29.61,29.61,0.081,0.081,0.081,0.081,0.054,0.054
4/20/2017 18:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.74,29.65,29.69,29.72,4/20/2017 18:38:04,4/20/2017 18:38:02,4/20/2017 18:37:24,4/20/2017 18:37:24,29.89,29.84,4/20/2017 18:37:41,4/20/2017 18:37:41,29.37,29.24,29.13,29.15,4/20/2017 18:33:10,4/20/2017 18:33:37,4/20/2017 18:33:12,4/20/2017 18:33:12,29.37,29.32,4/20/2017 18:33:27,4/20/2017 18:33:27,29.58,29.48,29.48,29.50,29.64,29.59,0.0740,0.0790,0.1010,0.1020,0.0780,0.0780,22,28,20APR2017:18:30:01,14.7,4/20/2017 18:37:21,8.8,25,19.3100,4980,4/20/2017 18:30:01,4860,4/20/2017 18:41:27,4936,13.2,29.65,29.65,29.65,29.65,4/20/2017 18:37:39,4/20/2017 18:37:39,4/20/2017 18:37:39,4/20/2017 18:37:52,29.73,29.73,4/20/2017 18:38:38,4/20/2017 18:38:38,29.24,29.24,29.24,29.24,4/20/2017 18:33:40,4/20/2017 18:33:40,4/20/2017 18:33:39,4/20/2017 18:33:39,29.46,29.46,4/20/2017 18:33:42,4/20/2017 18:33:41,29.51,29.51,29.51,29.51,29.61,29.61,0.085,0.085,0.085,0.085,0.058,0.058
4/20/2017 19:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.55,29.45,29.40,29.42,4/20/2017 18:45:02,4/20/2017 18:45:01,4/20/2017 18:45:01,4/20/2017 18:45:01,29.74,29.69,4/20/2017 18:45:41,4/20/2017 18:45:41,28.76,28.67,28.64,28.65,4/20/2017 18:57:27,4/20/2017 18:57:27,4/20/2017 18:59:59,4/20/2017 18:59:58,28.84,28.79,4/20/2017 18:54:55,4/20/2017 18:54:55,29.17,29.08,29.02,29.04,29.28,29.23,0.2210,0.2160,0.2290,0.2320,0.2290,0.2290,12,17,20APR2017:18:45:01,14.7,4/20/2017 18:51:54,7.4,18,16.7800,4920,4/20/2017 18:45:01,2490,4/20/2017 18:56:39,4356,13.1,29.44,29.44,29.44,29.44,4/20/2017 18:45:01,4/20/2017 18:45:01,4/20/2017 18:45:01,4/20/2017 18:45:01,29.61,29.62,4/20/2017 18:45:26,4/20/2017 18:45:26,28.72,28.72,28.72,28.72,4/20/2017 18:57:39,4/20/2017 18:57:39,4/20/2017 18:57:39,4/20/2017 18:57:39,28.96,28.96,4/20/2017 18:55:59,4/20/2017 18:55:58,29.08,29.08,29.08,29.08,29.27,29.27,0.222,0.222,0.222,0.222,0.223,0.223
4/20/2017 19:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.89,28.77,28.64,28.68,4/20/2017 19:00:13,4/20/2017 19:00:12,4/20/2017 19:00:33,4/20/2017 19:05:25,29.07,29.01,4/20/2017 19:00:17,4/20/2017 19:00:17,28.18,28.11,28.13,28.16,4/20/2017 19:09:28,4/20/2017 19:09:29,4/20/2017 19:10:34,4/20/2017 19:10:27,28.39,28.34,4/20/2017 19:09:28,4/20/2017 19:09:28,28.60,28.52,28.43,28.45,28.70,28.64,0.1410,0.1410,0.1430,0.1430,0.1690,0.1690,3,7,20APR2017:19:00:01,13.4,4/20/2017 19:00:25,6.3,22,49.8200,2550,4/20/2017 19:05:24,2490,4/20/2017 19:00:01,2505,13.1,28.77,28.77,28.77,28.77,4/20/2017 19:00:01,4/20/2017 19:00:01,4/20/2017 19:00:01,4/20/2017 19:00:01,29.02,29.02,4/20/2017 19:00:01,4/20/2017 19:00:01,28.21,28.21,28.21,28.21,4/20/2017 19:10:43,4/20/2017 19:10:42,4/20/2017 19:10:42,4/20/2017 19:10:42,28.37,28.37,4/20/2017 19:10:22,4/20/2017 19:10:21,28.5,28.5,28.5,28.5,28.68,28.68,0.14,0.14,0.14,0.14,0.165,0.165
4/20/2017 19:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.57,28.48,28.32,28.34,4/20/2017 19:15:01,4/20/2017 19:15:04,4/20/2017 19:15:01,4/20/2017 19:15:01,28.69,28.64,4/20/2017 19:15:03,4/20/2017 19:15:03,28.03,27.95,27.89,27.93,4/20/2017 19:28:50,4/20/2017 19:28:23,4/20/2017 19:28:06,4/20/2017 19:28:43,28.10,28.05,4/20/2017 19:22:09,4/20/2017 19:22:09,28.25,28.16,28.04,28.08,28.35,28.30,0.1280,0.1200,0.1100,0.1030,0.1110,0.1110,0,1,20APR2017:19:15:01,11.2,4/20/2017 19:29:35,3.7,94,74.6400,2550,4/20/2017 19:24:48,2490,4/20/2017 19:15:01,2506,13.0,28.44,28.44,28.44,28.44,4/20/2017 19:15:01,4/20/2017 19:15:01,4/20/2017 19:15:01,4/20/2017 19:15:01,28.55,28.56,4/20/2017 19:16:22,4/20/2017 19:16:22,27.97,27.97,27.97,27.97,4/20/2017 19:28:54,4/20/2017 19:28:54,4/20/2017 19:28:54,4/20/2017 19:28:53,28.15,28.15,4/20/2017 19:29:02,4/20/2017 19:29:02,28.13,28.13,28.13,28.13,28.33,28.33,0.116,0.116,0.115,0.115,0.101,0.101
4/20/2017 19:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.14,28.05,27.99,28.03,4/20/2017 19:30:01,4/20/2017 19:30:03,4/20/2017 19:32:17,4/20/2017 19:32:19,28.32,28.27,4/20/2017 19:31:08,4/20/2017 19:31:08,27.72,27.64,27.51,27.55,4/20/2017 19:44:09,4/20/2017 19:44:06,4/20/2017 19:44:01,4/20/2017 19:44:00,27.80,27.75,4/20/2017 19:40:59,4/20/2017 19:40:59,27.95,27.86,27.76,27.80,28.05,28.00,0.1210,0.1240,0.1200,0.1200,0.1540,0.1540,0,0,20APR2017:19:30:01,12.5,4/20/2017 19:42:54,4.5,75,55.5100,2580,4/20/2017 19:41:27,2490,4/20/2017 19:30:01,2503,13.1,28.03,28.03,28.03,28.03,4/20/2017 19:30:01,4/20/2017 19:30:01,4/20/2017 19:30:01,4/20/2017 19:30:01,28.22,28.22,4/20/2017 19:34:16,4/20/2017 19:34:15,27.62,27.62,27.62,27.62,4/20/2017 19:44:12,4/20/2017 19:44:12,4/20/2017 19:44:12,4/20/2017 19:44:12,27.77,27.77,4/20/2017 19:43:51,4/20/2017 19:43:50,27.85,27.85,27.85,27.85,28.03,28.03,0.119,0.119,0.119,0.119,0.147,0.147
4/20/2017 20:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.75,27.64,27.53,27.59,4/20/2017 19:45:42,4/20/2017 19:45:01,4/20/2017 19:45:01,4/20/2017 19:45:15,27.87,27.82,4/20/2017 19:45:01,4/20/2017 19:45:01,27.36,27.27,27.22,27.24,4/20/2017 19:55:47,4/20/2017 19:55:48,4/20/2017 19:59:35,4/20/2017 19:59:38,27.42,27.37,4/20/2017 19:55:48,4/20/2017 19:55:48,27.53,27.44,27.38,27.41,27.65,27.60,0.0980,0.0970,0.0790,0.0830,0.1000,0.1000,-0,0,20APR2017:19:45:03,14.2,4/20/2017 19:56:41,5.1,103,49.5600,2550,4/20/2017 19:47:51,2460,4/20/2017 19:51:15,2502,13.1,27.63,27.63,27.63,27.63,4/20/2017 19:45:01,4/20/2017 19:45:01,4/20/2017 19:45:01,4/20/2017 19:45:01,27.84,27.84,4/20/2017 19:45:01,4/20/2017 19:45:01,27.3,27.3,27.3,27.3,4/20/2017 19:59:46,4/20/2017 19:59:46,4/20/2017 19:59:46,4/20/2017 19:59:46,27.47,27.47,4/20/2017 20:00:00,4/20/2017 20:00:00,27.44,27.44,27.44,27.44,27.63,27.63,0.087,0.087,0.087,0.087,0.092,0.092
4/20/2017 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.43,27.33,27.30,27.34,4/20/2017 20:00:21,4/20/2017 20:00:40,4/20/2017 20:06:44,4/20/2017 20:06:45,27.57,27.52,4/20/2017 20:00:38,4/20/2017 20:00:38,27.10,27.01,26.96,26.97,4/20/2017 20:13:28,4/20/2017 20:09:30,4/20/2017 20:09:02,4/20/2017 20:09:04,27.20,27.15,4/20/2017 20:05:07,4/20/2017 20:05:07,27.25,27.15,27.12,27.14,27.31,27.26,0.0720,0.0720,0.0710,0.0720,0.0840,0.0840,-0,-0,20APR2017:20:01:29,18.0,4/20/2017 20:06:41,4.9,104,49.8300,2580,4/20/2017 20:07:32,2460,4/20/2017 20:07:43,2498,12.9,27.3,27.3,27.3,27.3,4/20/2017 20:00:01,4/20/2017 20:00:27,4/20/2017 20:00:27,4/20/2017 20:00:27,27.47,27.47,4/20/2017 20:00:01,4/20/2017 20:00:01,27.05,27.05,27.05,27.05,4/20/2017 20:09:41,4/20/2017 20:09:41,4/20/2017 20:09:41,4/20/2017 20:09:41,27.18,27.18,4/20/2017 20:13:02,4/20/2017 20:13:01,27.17,27.17,27.17,27.17,27.29,27.29,0.068,0.068,0.067,0.067,0.072,0.071
4/20/2017 20:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.39,27.28,27.39,27.42,4/20/2017 20:22:52,4/20/2017 20:22:53,4/20/2017 20:29:33,4/20/2017 20:29:32,27.50,27.45,4/20/2017 20:19:45,4/20/2017 20:19:45,26.84,26.73,26.76,26.80,4/20/2017 20:25:02,4/20/2017 20:25:01,4/20/2017 20:28:04,4/20/2017 20:28:02,26.97,26.92,4/20/2017 20:27:46,4/20/2017 20:27:46,27.20,27.09,27.07,27.10,27.27,27.22,0.1170,0.1210,0.1250,0.1280,0.1070,0.1070,-0,-0,20APR2017:20:15:19,10.7,4/20/2017 20:17:39,3.4,102,44.1800,2520,4/20/2017 20:15:06,2460,4/20/2017 20:17:27,2496,12.9,27.36,27.36,27.36,27.36,4/20/2017 20:29:42,4/20/2017 20:29:41,4/20/2017 20:29:41,4/20/2017 20:29:41,27.38,27.39,4/20/2017 20:18:19,4/20/2017 20:18:19,26.84,26.84,26.84,26.84,4/20/2017 20:28:10,4/20/2017 20:28:09,4/20/2017 20:28:09,4/20/2017 20:28:09,27.06,27.05,4/20/2017 20:28:10,4/20/2017 20:28:09,27.11,27.11,27.11,27.11,27.25,27.25,0.113,0.113,0.113,0.113,0.088,0.088
4/20/2017 20:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.51,27.42,27.55,27.59,4/20/2017 20:40:54,4/20/2017 20:32:12,4/20/2017 20:30:16,4/20/2017 20:30:15,27.64,27.59,4/20/2017 20:40:46,4/20/2017 20:40:46,26.26,26.14,26.45,26.49,4/20/2017 20:43:47,4/20/2017 20:43:47,4/20/2017 20:43:48,4/20/2017 20:43:47,26.75,26.70,4/20/2017 20:33:37,4/20/2017 20:33:37,27.19,27.08,27.02,27.04,27.27,27.22,0.2460,0.2480,0.2310,0.2280,0.2120,0.2120,-0,-0,20APR2017:20:30:10,7.5,4/20/2017 20:30:12,2.4,349,80.8000,2520,4/20/2017 20:30:05,2490,4/20/2017 20:30:01,2493,13.0,27.47,27.47,27.47,27.47,4/20/2017 20:30:23,4/20/2017 20:30:23,4/20/2017 20:30:22,4/20/2017 20:30:22,27.55,27.55,4/20/2017 20:41:16,4/20/2017 20:41:15,26.54,26.54,26.54,26.54,4/20/2017 20:43:59,4/20/2017 20:43:59,4/20/2017 20:43:58,4/20/2017 20:43:58,26.83,26.83,4/20/2017 20:34:04,4/20/2017 20:34:03,27.08,27.08,27.08,27.08,27.25,27.25,0.229,0.228,0.229,0.229,0.198,0.198
4/20/2017 21:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.15,28.04,27.93,27.93,4/20/2017 20:59:59,4/20/2017 20:59:59,4/20/2017 20:59:43,4/20/2017 20:59:11,28.17,28.12,4/20/2017 20:59:38,4/20/2017 20:59:38,26.49,26.39,26.49,26.51,4/20/2017 20:46:50,4/20/2017 20:46:50,4/20/2017 20:46:50,4/20/2017 20:46:50,26.75,26.70,4/20/2017 20:45:38,4/20/2017 20:45:38,27.54,27.42,27.34,27.36,27.59,27.54,0.3580,0.3500,0.3390,0.3420,0.3300,0.3300,-0,-0,20APR2017:20:45:11,7.2,4/20/2017 20:47:02,2.2,202,93.8000,2520,4/20/2017 20:45:06,2460,4/20/2017 20:46:59,2492,13.0,27.98,27.98,27.98,27.98,4/20/2017 20:59:50,4/20/2017 20:59:50,4/20/2017 20:59:49,4/20/2017 20:59:49,28.12,28.12,4/20/2017 21:00:00,4/20/2017 21:00:00,26.6,26.61,26.6,26.6,4/20/2017 20:45:47,4/20/2017 20:45:47,4/20/2017 20:45:46,4/20/2017 20:45:46,26.87,26.87,4/20/2017 20:45:54,4/20/2017 20:45:53,27.41,27.41,27.41,27.41,27.55,27.55,0.338,0.338,0.339,0.339,0.317,0.317
4/20/2017 21:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.43,28.31,28.26,28.28,4/20/2017 21:09:32,4/20/2017 21:09:32,4/20/2017 21:09:28,4/20/2017 21:09:28,28.54,28.49,4/20/2017 21:09:34,4/20/2017 21:09:34,27.31,27.18,27.20,27.20,4/20/2017 21:05:44,4/20/2017 21:05:44,4/20/2017 21:05:44,4/20/2017 21:05:44,27.50,27.45,4/20/2017 21:05:40,4/20/2017 21:05:40,27.95,27.83,27.82,27.84,28.02,27.97,0.2220,0.2250,0.2270,0.2270,0.2340,0.2330,-0,-0,20APR2017:21:00:02,9.6,4/20/2017 21:08:56,3.6,183,67.3800,2520,4/20/2017 21:01:36,2460,4/20/2017 21:00:01,2491,13.0,28.3,28.3,28.3,28.3,4/20/2017 21:09:40,4/20/2017 21:09:39,4/20/2017 21:09:39,4/20/2017 21:09:39,28.39,28.39,4/20/2017 21:10:03,4/20/2017 21:10:03,27.35,27.35,27.35,27.35,4/20/2017 21:05:50,4/20/2017 21:05:49,4/20/2017 21:05:49,4/20/2017 21:05:49,27.58,27.58,4/20/2017 21:06:14,4/20/2017 21:06:09,27.86,27.86,27.86,27.86,28,28,0.218,0.218,0.218,0.218,0.221,0.221
4/20/2017 21:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.23,28.13,28.13,28.14,4/20/2017 21:15:02,4/20/2017 21:15:01,4/20/2017 21:16:02,4/20/2017 21:16:02,28.39,28.34,4/20/2017 21:15:15,4/20/2017 21:15:15,27.54,27.40,27.40,27.39,4/20/2017 21:25:00,4/20/2017 21:25:01,4/20/2017 21:25:01,4/20/2017 21:25:03,27.57,27.52,4/20/2017 21:25:03,4/20/2017 21:25:03,27.87,27.76,27.73,27.74,27.96,27.91,0.2200,0.2200,0.2290,0.2300,0.2390,0.2390,-0,-0,20APR2017:21:15:13,11.8,4/20/2017 21:16:04,3.8,357,66.3900,2550,4/20/2017 21:16:02,2460,4/20/2017 21:15:04,2488,12.9,28.11,28.11,28.11,28.11,4/20/2017 21:16:12,4/20/2017 21:16:12,4/20/2017 21:16:11,4/20/2017 21:16:11,28.29,28.29,4/20/2017 21:15:16,4/20/2017 21:15:16,27.45,27.45,27.45,27.45,4/20/2017 21:25:12,4/20/2017 21:25:12,4/20/2017 21:25:12,4/20/2017 21:25:12,27.63,27.63,4/20/2017 21:25:27,4/20/2017 21:25:26,27.78,27.78,27.78,27.78,27.94,27.94,0.224,0.224,0.224,0.224,0.234,0.234
4/20/2017 21:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.67,27.56,27.48,27.49,4/20/2017 21:30:01,4/20/2017 21:30:01,4/20/2017 21:30:01,4/20/2017 21:30:01,27.87,27.82,4/20/2017 21:30:02,4/20/2017 21:30:02,27.06,26.94,26.85,26.88,4/20/2017 21:44:10,4/20/2017 21:43:36,4/20/2017 21:43:37,4/20/2017 21:43:36,27.05,27.00,4/20/2017 21:43:44,4/20/2017 21:43:44,27.44,27.32,27.28,27.30,27.53,27.48,0.1530,0.1570,0.1520,0.1510,0.1660,0.1650,-0,-0,20APR2017:21:43:30,9.0,4/20/2017 21:44:38,3.1,359,32.0800,2520,4/20/2017 21:30:13,2460,4/20/2017 21:30:18,2487,13.0,27.55,27.55,27.55,27.55,4/20/2017 21:30:01,4/20/2017 21:30:01,4/20/2017 21:30:01,4/20/2017 21:30:01,27.72,27.72,4/20/2017 21:30:43,4/20/2017 21:30:42,26.94,26.94,26.94,26.94,4/20/2017 21:43:50,4/20/2017 21:43:50,4/20/2017 21:43:49,4/20/2017 21:43:49,27.15,27.15,4/20/2017 21:44:37,4/20/2017 21:44:34,27.34,27.34,27.34,27.34,27.51,27.51,0.152,0.152,0.152,0.152,0.155,0.155
4/20/2017 22:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.53,27.46,27.55,27.55,4/20/2017 21:53:00,4/20/2017 21:53:01,4/20/2017 21:51:52,4/20/2017 21:51:52,27.72,27.67,4/20/2017 21:52:41,4/20/2017 21:52:41,27.20,27.08,27.04,27.06,4/20/2017 21:45:48,4/20/2017 21:45:50,4/20/2017 21:45:53,4/20/2017 21:46:00,27.20,27.15,4/20/2017 21:45:01,4/20/2017 21:45:01,27.35,27.26,27.25,27.26,27.40,27.35,0.0830,0.0890,0.1020,0.0990,0.1310,0.1310,-0,-0,20APR2017:21:45:06,16.4,4/20/2017 21:48:37,4.8,359,35.8800,2550,4/20/2017 21:48:33,2460,4/20/2017 21:45:04,2486,13.0,27.48,27.48,27.48,27.47,4/20/2017 21:52:49,4/20/2017 21:52:50,4/20/2017 21:52:49,4/20/2017 21:52:48,27.63,27.63,4/20/2017 21:53:25,4/20/2017 21:53:25,27.1,27.1,27.1,27.1,4/20/2017 21:46:07,4/20/2017 21:46:07,4/20/2017 21:46:06,4/20/2017 21:46:06,27.17,27.17,4/20/2017 21:46:42,4/20/2017 21:46:41,27.28,27.28,27.28,27.28,27.37,27.37,0.09,0.09,0.09,0.09,0.124,0.124
4/20/2017 22:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.49,27.40,27.44,27.44,4/20/2017 22:01:41,4/20/2017 22:01:38,4/20/2017 22:01:36,4/20/2017 22:01:35,27.64,27.59,4/20/2017 22:00:32,4/20/2017 22:00:32,27.17,27.08,27.08,27.10,4/20/2017 22:14:46,4/20/2017 22:14:46,4/20/2017 22:14:34,4/20/2017 22:14:49,27.20,27.15,4/20/2017 22:12:32,4/20/2017 22:12:32,27.34,27.25,27.24,27.26,27.42,27.37,0.0740,0.0710,0.0810,0.0820,0.1000,0.1000,-0,-0,20APR2017:22:00:05,9.9,4/20/2017 22:10:49,3.7,28,37.8700,2490,4/20/2017 22:00:01,2460,4/20/2017 22:00:08,2485,13.0,27.43,27.43,27.43,27.43,4/20/2017 22:01:47,4/20/2017 22:01:47,4/20/2017 22:01:47,4/20/2017 22:01:47,27.55,27.55,4/20/2017 22:01:36,4/20/2017 22:01:35,27.12,27.12,27.12,27.12,4/20/2017 22:14:57,4/20/2017 22:14:56,4/20/2017 22:14:56,4/20/2017 22:14:56,27.25,27.25,4/20/2017 22:14:58,4/20/2017 22:15:00,27.27,27.27,27.27,27.27,27.4,27.4,0.075,0.075,0.075,0.075,0.083,0.083
4/20/2017 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.24,27.16,27.12,27.12,4/20/2017 22:15:23,4/20/2017 22:15:17,4/20/2017 22:15:17,4/20/2017 22:15:01,27.42,27.37,4/20/2017 22:15:29,4/20/2017 22:15:29,26.84,26.73,26.72,26.74,4/20/2017 22:23:38,4/20/2017 22:23:37,4/20/2017 22:23:37,4/20/2017 22:23:37,26.97,26.92,4/20/2017 22:23:35,4/20/2017 22:23:35,27.02,26.92,26.90,26.92,27.13,27.08,0.0930,0.0960,0.0940,0.0930,0.0990,0.0990,-0,-0,20APR2017:22:15:06,12.3,4/20/2017 22:16:34,4.9,18,43.4900,2520,4/20/2017 22:24:38,2460,4/20/2017 22:15:04,2482,12.9,27.16,27.16,27.16,27.16,4/20/2017 22:15:31,4/20/2017 22:15:31,4/20/2017 22:15:30,4/20/2017 22:15:30,27.3,27.3,4/20/2017 22:15:39,4/20/2017 22:15:38,26.76,26.76,26.76,26.76,4/20/2017 22:23:49,4/20/2017 22:23:49,4/20/2017 22:23:49,4/20/2017 22:23:49,26.95,26.95,4/20/2017 22:24:05,4/20/2017 22:24:04,26.94,26.94,26.94,26.94,27.11,27.11,0.094,0.094,0.094,0.094,0.09,0.09
4/20/2017 22:45:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,27.06,26.96,26.90,26.93,4/20/2017 22:37:02,4/20/2017 22:37:01,4/20/2017 22:36:17,4/20/2017 22:36:18,27.20,27.15,4/20/2017 22:37:03,4/20/2017 22:37:03,26.83,26.71,26.70,26.72,4/20/2017 22:44:37,4/20/2017 22:44:38,4/20/2017 22:44:27,4/20/2017 22:44:24,26.82,26.77,4/20/2017 22:44:42,4/20/2017 22:44:42,26.93,26.83,26.80,26.82,27.05,27.00,0.0520,0.0540,0.0470,0.0480,0.0650,0.0650,-0,-0,20APR2017:22:30:07,11.2,4/20/2017 22:39:28,4.0,26,35.9200,2520,4/20/2017 22:35:44,2460,4/20/2017 22:30:05,2481,13.0,26.94,26.94,26.94,26.94,4/20/2017 22:36:32,4/20/2017 22:36:32,4/20/2017 22:36:31,4/20/2017 22:36:31,27.1,27.1,4/20/2017 22:30:35,4/20/2017 22:30:34,26.75,26.75,26.75,26.75,4/20/2017 22:44:43,4/20/2017 22:44:42,4/20/2017 22:44:44,4/20/2017 22:44:44,26.94,26.94,4/20/2017 22:44:43,4/20/2017 22:44:42,26.84,26.84,26.84,26.84,27.02,27.02,0.048,0.048,0.048,0.048,0.045,0.045
4/20/2017 23:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.87,26.78,26.76,26.80,4/20/2017 22:55:47,4/20/2017 22:55:46,4/20/2017 22:51:14,4/20/2017 22:56:29,27.05,26.99,4/20/2017 22:45:33,4/20/2017 22:45:33,26.68,26.57,26.57,26.58,4/20/2017 22:57:26,4/20/2017 22:57:27,4/20/2017 22:57:27,4/20/2017 22:57:27,26.75,26.70,4/20/2017 22:57:21,4/20/2017 22:57:21,26.79,26.69,26.68,26.70,26.89,26.84,0.0370,0.0360,0.0420,0.0430,0.0590,0.0580,-0,-0,20APR2017:22:45:05,8.3,4/20/2017 22:52:54,3.3,26,52.1300,2520,4/20/2017 22:45:44,2460,4/20/2017 22:45:01,2481,13.0,26.78,26.78,26.78,26.78,4/20/2017 22:51:27,4/20/2017 22:51:26,4/20/2017 22:51:26,4/20/2017 22:51:26,26.95,26.95,4/20/2017 22:51:47,4/20/2017 22:51:46,26.62,26.62,26.62,26.62,4/20/2017 22:59:18,4/20/2017 22:59:18,4/20/2017 22:59:18,4/20/2017 22:59:17,26.74,26.74,4/20/2017 22:59:23,4/20/2017 22:59:23,26.71,26.71,26.71,26.71,26.87,26.87,0.037,0.037,0.037,0.037,0.039,0.039
4/20/2017 23:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.77,26.69,26.72,26.74,4/20/2017 23:06:55,4/20/2017 23:08:14,4/20/2017 23:06:26,4/20/2017 23:06:26,26.97,26.92,4/20/2017 23:05:36,4/20/2017 23:05:36,26.44,26.34,26.37,26.39,4/20/2017 23:14:13,4/20/2017 23:14:13,4/20/2017 23:14:42,4/20/2017 23:15:00,26.52,26.47,4/20/2017 23:14:29,4/20/2017 23:14:29,26.69,26.59,26.59,26.61,26.78,26.73,0.0650,0.0670,0.0770,0.0770,0.0880,0.0880,-0,-0,20APR2017:23:00:05,15.8,4/20/2017 23:07:45,3.9,68,59.3700,2520,4/20/2017 23:02:39,2460,4/20/2017 23:00:02,2479,13.0,26.72,26.72,26.72,26.72,4/20/2017 23:08:23,4/20/2017 23:08:22,4/20/2017 23:08:22,4/20/2017 23:08:22,26.87,26.87,4/20/2017 23:08:32,4/20/2017 23:08:31,26.43,26.43,26.43,26.43,4/20/2017 23:14:43,4/20/2017 23:14:43,4/20/2017 23:14:43,4/20/2017 23:14:43,26.6,26.6,4/20/2017 23:14:41,4/20/2017 23:14:40,26.62,26.62,26.62,26.62,26.76,26.76,0.067,0.067,0.067,0.067,0.07,0.07
4/20/2017 23:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.70,26.61,26.63,26.65,4/20/2017 23:25:33,4/20/2017 23:25:31,4/20/2017 23:25:28,4/20/2017 23:25:29,26.90,26.85,4/20/2017 23:25:31,4/20/2017 23:25:31,26.38,26.27,26.27,26.29,4/20/2017 23:18:26,4/20/2017 23:18:26,4/20/2017 23:16:15,4/20/2017 23:16:15,26.52,26.47,4/20/2017 23:16:19,4/20/2017 23:16:19,26.59,26.48,26.49,26.51,26.65,26.60,0.0580,0.0590,0.0710,0.0720,0.0610,0.0610,-0,-0,20APR2017:23:15:06,12.7,4/20/2017 23:26:33,4.6,68,40.5000,2520,4/20/2017 23:20:03,2460,4/20/2017 23:15:02,2477,13.0,26.63,26.63,26.63,26.63,4/20/2017 23:25:41,4/20/2017 23:25:41,4/20/2017 23:25:41,4/20/2017 23:25:40,26.72,26.72,4/20/2017 23:27:11,4/20/2017 23:27:10,26.34,26.34,26.34,26.34,4/20/2017 23:16:20,4/20/2017 23:16:20,4/20/2017 23:16:20,4/20/2017 23:16:20,26.57,26.57,4/20/2017 23:16:10,4/20/2017 23:16:09,26.52,26.52,26.52,26.52,26.62,26.62,0.061,0.061,0.061,0.061,0.037,0.037
4/20/2017 23:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.72,26.63,26.66,26.68,4/20/2017 23:33:09,4/20/2017 23:33:08,4/20/2017 23:32:54,4/20/2017 23:32:52,26.90,26.85,4/20/2017 23:34:57,4/20/2017 23:34:57,26.44,26.34,26.43,26.44,4/20/2017 23:31:47,4/20/2017 23:31:47,4/20/2017 23:32:23,4/20/2017 23:32:24,26.53,26.48,4/20/2017 23:32:48,4/20/2017 23:32:48,26.59,26.50,26.51,26.53,26.66,26.61,0.0420,0.0450,0.0440,0.0460,0.0590,0.0590,-0,-0,20APR2017:23:30:01,16.7,4/20/2017 23:41:07,5.5,65,41.7900,2550,4/20/2017 23:41:03,2460,4/20/2017 23:30:03,2479,12.9,26.65,26.66,26.65,26.65,4/20/2017 23:33:11,4/20/2017 23:33:11,4/20/2017 23:33:10,4/20/2017 23:33:10,26.77,26.77,4/20/2017 23:33:27,4/20/2017 23:33:26,26.46,26.46,26.46,26.46,4/20/2017 23:32:34,4/20/2017 23:32:34,4/20/2017 23:32:34,4/20/2017 23:32:34,26.57,26.57,4/20/2017 23:42:13,4/20/2017 23:42:12,26.53,26.53,26.53,26.53,26.63,26.63,0.037,0.037,0.037,0.037,0.037,0.037
4/21/2017 00:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.84,26.74,26.76,26.79,4/20/2017 23:54:06,4/20/2017 23:54:09,4/20/2017 23:53:40,4/20/2017 23:53:41,27.05,26.99,4/20/2017 23:55:25,4/20/2017 23:55:25,26.52,26.42,26.43,26.45,4/20/2017 23:47:02,4/20/2017 23:47:02,4/20/2017 23:47:01,4/20/2017 23:47:01,26.60,26.55,4/20/2017 23:46:19,4/20/2017 23:46:19,26.70,26.60,26.61,26.64,26.79,26.74,0.0720,0.0700,0.0800,0.0820,0.1090,0.1090,-0,-0,20APR2017:23:45:04,16.4,4/20/2017 23:45:35,5.3,68,42.9600,2550,4/20/2017 23:45:15,2460,4/20/2017 23:45:01,2477,13.0,26.77,26.77,26.77,26.77,4/20/2017 23:54:20,4/20/2017 23:54:20,4/20/2017 23:54:20,4/20/2017 23:54:20,26.95,26.95,4/20/2017 23:54:35,4/20/2017 23:54:34,26.48,26.48,26.48,26.48,4/20/2017 23:47:12,4/20/2017 23:47:11,4/20/2017 23:47:11,4/20/2017 23:47:11,26.58,26.58,4/20/2017 23:48:09,4/20/2017 23:48:08,26.64,26.64,26.64,26.64,26.77,26.77,0.072,0.072,0.072,0.072,0.093,0.093
4/21/2017 00:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.74,26.63,26.65,26.65,4/21/2017 00:00:10,4/21/2017 00:00:10,4/21/2017 00:00:03,4/21/2017 00:00:01,26.90,26.85,4/21/2017 00:00:01,4/21/2017 00:00:01,26.41,26.29,26.33,26.35,4/21/2017 00:14:52,4/21/2017 00:14:52,4/21/2017 00:14:52,4/21/2017 00:14:52,26.52,26.47,4/21/2017 00:14:36,4/21/2017 00:14:36,26.56,26.45,26.46,26.48,26.66,26.61,0.0670,0.0690,0.0730,0.0730,0.0740,0.0740,-0,-0,21APR2017:00:00:01,9.4,4/21/2017 00:01:52,3.9,107,39.0400,2520,4/21/2017 00:00:24,2460,4/21/2017 00:00:01,2476,12.9,26.68,26.68,26.68,26.68,4/21/2017 00:00:01,4/21/2017 00:00:01,4/21/2017 00:00:01,4/21/2017 00:00:01,26.86,26.86,4/21/2017 00:00:02,4/21/2017 00:00:02,26.37,26.37,26.37,26.37,4/21/2017 00:14:55,4/21/2017 00:14:55,4/21/2017 00:14:54,4/21/2017 00:14:54,26.56,26.56,4/21/2017 00:09:05,4/21/2017 00:09:04,26.49,26.49,26.49,26.49,26.64,26.64,0.069,0.069,0.069,0.069,0.063,0.063
4/21/2017 00:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.1,26.64,26.51,26.58,26.60,4/21/2017 00:26:52,4/21/2017 00:26:47,4/21/2017 00:26:48,4/21/2017 00:26:42,26.75,26.70,4/21/2017 00:15:22,4/21/2017 00:15:22,25.98,25.85,25.97,25.97,4/21/2017 00:28:33,4/21/2017 00:28:33,4/21/2017 00:28:35,4/21/2017 00:28:35,26.08,26.03,4/21/2017 00:28:53,4/21/2017 00:28:53,26.44,26.32,26.35,26.38,26.58,26.53,0.1190,0.1210,0.1060,0.1100,0.1310,0.1300,-0,-0,21APR2017:00:15:01,11.4,4/21/2017 00:25:59,3.9,113,40.5100,2520,4/21/2017 00:23:39,2460,4/21/2017 00:15:02,2475,12.9,26.56,26.56,26.56,26.56,4/21/2017 00:26:56,4/21/2017 00:26:56,4/21/2017 00:26:55,4/21/2017 00:26:55,26.65,26.65,4/21/2017 00:27:33,4/21/2017 00:27:32,26,26,26,26,4/21/2017 00:28:48,4/21/2017 00:28:48,4/21/2017 00:28:48,4/21/2017 00:28:47,26.17,26.17,4/21/2017 00:29:07,4/21/2017 00:29:07,26.37,26.37,26.37,26.37,26.56,26.56,0.108,0.108,0.108,0.108,0.115,0.115
4/21/2017 00:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.53,26.41,26.41,26.43,4/21/2017 00:30:16,4/21/2017 00:30:16,4/21/2017 00:30:10,4/21/2017 00:30:06,26.67,26.62,4/21/2017 00:30:12,4/21/2017 00:30:12,26.02,25.91,25.90,25.93,4/21/2017 00:44:45,4/21/2017 00:44:44,4/21/2017 00:44:49,4/21/2017 00:44:44,26.00,25.95,4/21/2017 00:44:47,4/21/2017 00:44:47,26.28,26.16,26.14,26.17,26.38,26.33,0.1180,0.1160,0.1150,0.1180,0.1520,0.1520,-0,-0,21APR2017:00:30:01,6.6,4/21/2017 00:39:24,2.4,143,85.9000,2490,4/21/2017 00:30:02,2460,4/21/2017 00:30:01,2472,12.9,26.42,26.42,26.42,26.42,4/21/2017 00:30:22,4/21/2017 00:30:22,4/21/2017 00:30:21,4/21/2017 00:30:21,26.65,26.65,4/21/2017 00:31:12,4/21/2017 00:31:11,25.96,25.96,25.96,25.96,4/21/2017 00:44:55,4/21/2017 00:44:55,4/21/2017 00:44:55,4/21/2017 00:44:55,26.12,26.12,4/21/2017 00:45:00,4/21/2017 00:45:00,26.19,26.19,26.19,26.19,26.36,26.36,0.113,0.113,0.113,0.113,0.138,0.138
4/21/2017 01:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.25,26.17,26.20,26.20,4/21/2017 00:58:48,4/21/2017 00:58:44,4/21/2017 00:58:41,4/21/2017 00:58:41,26.45,26.40,4/21/2017 00:58:54,4/21/2017 00:58:54,25.86,25.75,25.79,25.82,4/21/2017 00:48:12,4/21/2017 00:48:12,4/21/2017 00:48:11,4/21/2017 00:48:11,26.00,25.95,4/21/2017 00:45:34,4/21/2017 00:45:34,26.10,26.00,25.99,26.01,26.17,26.12,0.0660,0.0720,0.0770,0.0760,0.0900,0.0900,-0,-0,21APR2017:00:45:01,10.3,4/21/2017 00:48:19,2.3,32,67.8000,2520,4/21/2017 00:48:21,2460,4/21/2017 00:45:01,2471,12.9,26.18,26.18,26.18,26.18,4/21/2017 00:58:54,4/21/2017 00:58:54,4/21/2017 00:58:54,4/21/2017 00:58:53,26.35,26.35,4/21/2017 00:50:04,4/21/2017 00:50:03,25.87,25.87,25.87,25.87,4/21/2017 00:48:17,4/21/2017 00:48:17,4/21/2017 00:48:17,4/21/2017 00:48:16,25.99,25.99,4/21/2017 00:46:08,4/21/2017 00:46:07,26.02,26.02,26.02,26.02,26.14,26.14,0.067,0.068,0.067,0.067,0.073,0.073
4/21/2017 01:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.17,26.07,26.09,26.11,4/21/2017 01:00:46,4/21/2017 01:00:49,4/21/2017 01:00:51,4/21/2017 01:00:51,26.37,26.32,4/21/2017 01:00:53,4/21/2017 01:00:53,25.85,25.74,25.73,25.76,4/21/2017 01:09:52,4/21/2017 01:09:52,4/21/2017 01:10:01,4/21/2017 01:10:01,25.93,25.88,4/21/2017 01:09:47,4/21/2017 01:09:47,26.01,25.90,25.90,25.92,26.09,26.04,0.0870,0.0860,0.0870,0.0870,0.0720,0.0720,-0,-0,21APR2017:01:00:01,8.3,4/21/2017 01:14:54,2.4,117,76.9400,2490,4/21/2017 01:00:02,2460,4/21/2017 01:00:01,2468,12.8,26.1,26.1,26.1,26.1,4/21/2017 01:01:03,4/21/2017 01:01:02,4/21/2017 01:01:02,4/21/2017 01:01:02,26.19,26.19,4/21/2017 01:03:36,4/21/2017 01:03:35,25.78,25.78,25.78,25.78,4/21/2017 01:10:06,4/21/2017 01:10:06,4/21/2017 01:10:06,4/21/2017 01:10:06,25.96,25.96,4/21/2017 01:10:16,4/21/2017 01:10:15,25.93,25.93,25.93,25.93,26.07,26.07,0.085,0.085,0.085,0.085,0.062,0.062
4/21/2017 01:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.13,26.03,26.04,26.08,4/21/2017 01:17:35,4/21/2017 01:17:35,4/21/2017 01:15:05,4/21/2017 01:15:14,26.30,26.25,4/21/2017 01:15:52,4/21/2017 01:15:52,25.90,25.78,25.78,25.79,4/21/2017 01:29:16,4/21/2017 01:27:54,4/21/2017 01:27:55,4/21/2017 01:27:55,25.93,25.88,4/21/2017 01:27:58,4/21/2017 01:27:58,26.01,25.90,25.92,25.94,26.08,26.03,0.0510,0.0520,0.0610,0.0610,0.0760,0.0750,-0,-0,21APR2017:01:15:01,13.4,4/21/2017 01:21:22,4.9,97,45.9000,2520,4/21/2017 01:15:36,2430,4/21/2017 01:28:11,2470,12.9,26.04,26.04,26.04,26.04,4/21/2017 01:17:38,4/21/2017 01:17:38,4/21/2017 01:17:37,4/21/2017 01:17:37,26.2,26.2,4/21/2017 01:17:59,4/21/2017 01:17:58,25.82,25.82,25.82,25.82,4/21/2017 01:28:03,4/21/2017 01:28:03,4/21/2017 01:28:03,4/21/2017 01:28:03,25.97,25.97,4/21/2017 01:29:29,4/21/2017 01:29:28,25.94,25.94,25.94,25.94,26.05,26.05,0.051,0.051,0.051,0.051,0.052,0.052
4/21/2017 01:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.94,25.84,25.85,25.88,4/21/2017 01:30:15,4/21/2017 01:30:14,4/21/2017 01:30:09,4/21/2017 01:30:17,26.07,26.02,4/21/2017 01:30:02,4/21/2017 01:30:02,25.50,25.38,25.46,25.48,4/21/2017 01:41:06,4/21/2017 01:41:06,4/21/2017 01:41:08,4/21/2017 01:41:07,25.63,25.58,4/21/2017 01:40:55,4/21/2017 01:40:55,25.74,25.64,25.64,25.67,25.87,25.82,0.0850,0.0860,0.0770,0.0770,0.1030,0.1030,-0,-0,21APR2017:01:30:03,10.7,4/21/2017 01:30:50,4.2,99,42.9000,2520,4/21/2017 01:33:17,2430,4/21/2017 01:30:05,2466,12.9,25.87,25.87,25.87,25.87,4/21/2017 01:30:23,4/21/2017 01:30:23,4/21/2017 01:30:23,4/21/2017 01:30:22,26.01,26.01,4/21/2017 01:30:43,4/21/2017 01:30:43,25.49,25.49,25.49,25.49,4/21/2017 01:41:13,4/21/2017 01:41:12,4/21/2017 01:41:12,4/21/2017 01:41:12,25.67,25.67,4/21/2017 01:41:40,4/21/2017 01:41:39,25.68,25.68,25.68,25.68,25.85,25.85,0.08,0.08,0.08,0.08,0.089,0.089
4/21/2017 02:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.77,25.67,25.70,25.71,4/21/2017 01:48:30,4/21/2017 01:48:30,4/21/2017 01:48:02,4/21/2017 01:48:01,25.92,25.87,4/21/2017 01:45:47,4/21/2017 01:45:47,25.47,25.36,25.36,25.37,4/21/2017 01:56:00,4/21/2017 01:55:59,4/21/2017 01:55:59,4/21/2017 01:55:59,25.55,25.50,4/21/2017 01:47:42,4/21/2017 01:47:42,25.63,25.53,25.55,25.57,25.75,25.70,0.0610,0.0620,0.0660,0.0680,0.0650,0.0650,-0,-0,21APR2017:01:45:02,12.1,4/21/2017 01:56:02,4.6,67,34.0200,2520,4/21/2017 01:56:01,2430,4/21/2017 01:45:39,2463,12.8,25.68,25.68,25.68,25.68,4/21/2017 01:48:35,4/21/2017 01:48:35,4/21/2017 01:48:34,4/21/2017 01:48:34,25.84,25.84,4/21/2017 01:48:55,4/21/2017 01:48:54,25.44,25.44,25.44,25.44,4/21/2017 01:47:48,4/21/2017 01:47:48,4/21/2017 01:47:47,4/21/2017 01:47:47,25.61,25.61,4/21/2017 01:47:56,4/21/2017 01:47:55,25.57,25.57,25.57,25.57,25.73,25.73,0.058,0.058,0.058,0.058,0.052,0.052
4/21/2017 02:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.62,25.52,25.55,25.57,4/21/2017 02:02:04,4/21/2017 02:00:57,4/21/2017 02:00:45,4/21/2017 02:00:38,25.85,25.80,4/21/2017 02:01:02,4/21/2017 02:01:02,24.96,24.84,24.90,24.91,4/21/2017 02:14:52,4/21/2017 02:14:52,4/21/2017 02:07:08,4/21/2017 02:07:08,25.18,25.13,4/21/2017 02:07:10,4/21/2017 02:07:10,25.41,25.30,25.32,25.34,25.53,25.48,0.1570,0.1590,0.1550,0.1570,0.1540,0.1540,-0,-0,21APR2017:02:00:02,12.1,4/21/2017 02:07:12,4.3,84,40.2700,2490,4/21/2017 02:00:42,2430,4/21/2017 02:00:25,2463,12.9,25.55,25.55,25.55,25.55,4/21/2017 02:01:11,4/21/2017 02:01:10,4/21/2017 02:01:10,4/21/2017 02:01:10,25.72,25.72,4/21/2017 02:03:58,4/21/2017 02:03:57,24.98,24.97,24.97,24.97,4/21/2017 02:15:00,4/21/2017 02:15:00,4/21/2017 02:15:00,4/21/2017 02:15:00,25.21,25.21,4/21/2017 02:15:00,4/21/2017 02:15:00,25.35,25.35,25.35,25.35,25.51,25.51,0.147,0.147,0.147,0.148,0.137,0.137
4/21/2017 02:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.35,25.23,25.26,25.30,4/21/2017 02:18:23,4/21/2017 02:18:03,4/21/2017 02:17:41,4/21/2017 02:17:42,25.55,25.50,4/21/2017 02:17:56,4/21/2017 02:17:56,24.63,24.52,24.66,24.68,4/21/2017 02:24:57,4/21/2017 02:24:57,4/21/2017 02:24:56,4/21/2017 02:24:56,24.80,24.75,4/21/2017 02:24:54,4/21/2017 02:24:54,25.13,25.01,25.03,25.05,25.23,25.18,0.1390,0.1400,0.1340,0.1350,0.1560,0.1560,-0,-0,21APR2017:02:15:06,12.7,4/21/2017 02:19:55,4.0,111,45.6300,2520,4/21/2017 02:16:29,2430,4/21/2017 02:15:47,2463,12.9,25.27,25.27,25.27,25.27,4/21/2017 02:17:56,4/21/2017 02:17:55,4/21/2017 02:17:55,4/21/2017 02:17:55,25.46,25.46,4/21/2017 02:18:30,4/21/2017 02:18:29,24.69,24.7,24.69,24.69,4/21/2017 02:25:06,4/21/2017 02:25:06,4/21/2017 02:25:05,4/21/2017 02:25:05,24.9,24.9,4/21/2017 02:25:08,4/21/2017 02:25:07,25.05,25.05,25.05,25.05,25.2,25.2,0.13,0.13,0.13,0.13,0.141,0.141
4/21/2017 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.20,25.07,25.06,25.08,4/21/2017 02:31:15,4/21/2017 02:31:05,4/21/2017 02:30:51,4/21/2017 02:30:51,25.40,25.35,4/21/2017 02:31:16,4/21/2017 02:31:16,24.61,24.49,24.57,24.60,4/21/2017 02:34:54,4/21/2017 02:34:54,4/21/2017 02:34:54,4/21/2017 02:34:54,24.80,24.75,4/21/2017 02:34:54,4/21/2017 02:34:54,25.02,24.91,24.89,24.92,25.13,25.08,0.0760,0.0760,0.0670,0.0670,0.0920,0.0920,-0,-0,21APR2017:02:30:02,9.4,4/21/2017 02:40:51,3.5,28,55.3000,2490,4/21/2017 02:30:08,2430,4/21/2017 02:30:18,2459,12.8,25.08,25.08,25.08,25.08,4/21/2017 02:31:10,4/21/2017 02:31:10,4/21/2017 02:31:10,4/21/2017 02:31:10,25.23,25.23,4/21/2017 02:31:33,4/21/2017 02:31:32,24.7,24.7,24.7,24.69,4/21/2017 02:35:04,4/21/2017 02:35:04,4/21/2017 02:35:03,4/21/2017 02:35:03,24.91,24.91,4/21/2017 02:35:23,4/21/2017 02:35:22,24.93,24.93,24.93,24.93,25.1,25.1,0.06,0.06,0.06,0.061,0.068,0.068
4/21/2017 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.02,24.92,24.94,24.97,4/21/2017 02:45:04,4/21/2017 02:50:45,4/21/2017 02:50:47,4/21/2017 02:50:50,25.25,25.20,4/21/2017 02:45:02,4/21/2017 02:45:02,24.76,24.66,24.72,24.74,4/21/2017 02:55:43,4/21/2017 02:55:43,4/21/2017 02:55:41,4/21/2017 02:55:41,24.80,24.75,4/21/2017 02:55:42,4/21/2017 02:55:42,24.93,24.82,24.81,24.84,25.00,24.95,0.0570,0.0540,0.0440,0.0430,0.0790,0.0790,-0,-0,21APR2017:02:45:13,10.1,4/21/2017 02:45:02,3.5,1,47.1300,2490,4/21/2017 02:48:53,2430,4/21/2017 02:45:01,2458,12.7,24.95,24.95,24.95,24.95,4/21/2017 02:50:57,4/21/2017 02:50:57,4/21/2017 02:50:56,4/21/2017 02:50:56,25.14,25.14,4/21/2017 02:45:01,4/21/2017 02:45:02,24.74,24.74,24.74,24.74,4/21/2017 02:55:55,4/21/2017 02:55:54,4/21/2017 02:55:54,4/21/2017 02:55:54,24.78,24.78,4/21/2017 02:56:12,4/21/2017 02:56:11,24.85,24.85,24.85,24.85,24.97,24.97,0.046,0.046,0.046,0.046,0.062,0.062
4/21/2017 03:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.95,24.85,24.83,24.86,4/21/2017 03:00:38,4/21/2017 03:14:02,4/21/2017 03:14:02,4/21/2017 03:13:56,25.10,25.05,4/21/2017 03:01:20,4/21/2017 03:01:20,24.80,24.71,24.70,24.74,4/21/2017 03:02:22,4/21/2017 03:02:19,4/21/2017 03:02:35,4/21/2017 03:02:14,24.80,24.75,4/21/2017 03:01:54,4/21/2017 03:01:54,24.87,24.78,24.76,24.79,25.00,24.95,0.0280,0.0280,0.0250,0.0260,0.0850,0.0850,-0,-0,21APR2017:03:00:04,11.6,4/21/2017 03:04:38,2.6,14,51.8100,2490,4/21/2017 03:01:38,2430,4/21/2017 03:00:09,2457,12.9,24.86,24.86,24.86,24.86,4/21/2017 03:14:06,4/21/2017 03:14:06,4/21/2017 03:14:06,4/21/2017 03:14:05,25.04,25.05,4/21/2017 03:07:47,4/21/2017 03:07:47,24.74,24.74,24.74,24.74,4/21/2017 03:02:36,4/21/2017 03:02:36,4/21/2017 03:02:36,4/21/2017 03:02:36,24.78,24.78,4/21/2017 03:02:46,4/21/2017 03:02:45,24.8,24.8,24.8,24.8,24.97,24.97,0.023,0.023,0.023,0.023,0.069,0.069
4/21/2017 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.93,24.84,24.83,24.86,4/21/2017 03:15:58,4/21/2017 03:15:58,4/21/2017 03:15:59,4/21/2017 03:15:39,25.10,25.05,4/21/2017 03:19:12,4/21/2017 03:19:12,24.78,24.68,24.67,24.70,4/21/2017 03:29:27,4/21/2017 03:29:26,4/21/2017 03:29:10,4/21/2017 03:29:03,24.80,24.75,4/21/2017 03:19:43,4/21/2017 03:19:43,24.87,24.78,24.77,24.80,25.02,24.97,0.0280,0.0300,0.0300,0.0310,0.0760,0.0760,-0,-0,21APR2017:03:15:02,11.2,4/21/2017 03:20:58,4.5,113,49.1600,2520,4/21/2017 03:22:19,2430,4/21/2017 03:15:02,2458,12.9,24.86,24.86,24.86,24.86,4/21/2017 03:16:17,4/21/2017 03:16:17,4/21/2017 03:16:12,4/21/2017 03:16:12,25.05,25.05,4/21/2017 03:24:41,4/21/2017 03:24:40,24.73,24.73,24.73,24.73,4/21/2017 03:29:34,4/21/2017 03:29:34,4/21/2017 03:29:33,4/21/2017 03:29:33,24.78,24.78,4/21/2017 03:29:51,4/21/2017 03:29:50,24.81,24.81,24.81,24.81,24.99,24.99,0.026,0.026,0.026,0.026,0.046,0.047
4/21/2017 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.02,24.94,24.92,24.95,4/21/2017 03:31:43,4/21/2017 03:31:43,4/21/2017 03:31:37,4/21/2017 03:31:37,25.18,25.13,4/21/2017 03:32:33,4/21/2017 03:32:33,24.63,24.54,24.55,24.58,4/21/2017 03:44:34,4/21/2017 03:44:33,4/21/2017 03:44:59,4/21/2017 03:43:55,24.65,24.60,4/21/2017 03:44:37,4/21/2017 03:44:37,24.78,24.69,24.68,24.71,24.90,24.85,0.0870,0.0880,0.0930,0.0940,0.0960,0.0960,-0,-0,21APR2017:03:30:01,12.9,4/21/2017 03:34:45,3.5,52,65.4000,2490,4/21/2017 03:32:11,2430,4/21/2017 03:30:01,2455,12.9,24.94,24.94,24.94,24.94,4/21/2017 03:31:52,4/21/2017 03:31:52,4/21/2017 03:31:52,4/21/2017 03:31:51,25.05,25.05,4/21/2017 03:32:12,4/21/2017 03:32:11,24.58,24.58,24.58,24.58,4/21/2017 03:45:00,4/21/2017 03:45:00,4/21/2017 03:45:00,4/21/2017 03:45:00,24.77,24.77,4/21/2017 03:44:42,4/21/2017 03:44:41,24.72,24.72,24.72,24.72,24.87,24.87,0.089,0.089,0.089,0.089,0.081,0.081
4/21/2017 04:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.70,24.61,24.59,24.62,4/21/2017 03:45:09,4/21/2017 03:45:09,4/21/2017 03:51:35,4/21/2017 03:51:34,24.88,24.83,4/21/2017 03:45:04,4/21/2017 03:45:04,24.51,24.41,24.39,24.42,4/21/2017 03:57:40,4/21/2017 03:51:08,4/21/2017 03:52:23,4/21/2017 03:52:18,24.50,24.46,4/21/2017 03:54:59,4/21/2017 03:54:59,24.58,24.49,24.47,24.49,24.73,24.68,0.0430,0.0460,0.0440,0.0450,0.0810,0.0810,-0,-0,21APR2017:03:45:03,12.3,4/21/2017 03:51:51,4.2,9,71.2200,2520,4/21/2017 03:52:35,2430,4/21/2017 03:45:01,2453,12.8,24.6,24.6,24.6,24.6,4/21/2017 03:45:19,4/21/2017 03:51:49,4/21/2017 03:51:49,4/21/2017 03:45:19,24.82,24.82,4/21/2017 03:47:16,4/21/2017 03:47:16,24.45,24.45,24.45,24.45,4/21/2017 03:57:49,4/21/2017 03:57:49,4/21/2017 03:57:49,4/21/2017 03:57:49,24.62,24.62,4/21/2017 03:55:33,4/21/2017 03:55:32,24.51,24.51,24.51,24.51,24.71,24.71,0.042,0.042,0.042,0.042,0.065,0.065
4/21/2017 04:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.63,24.55,24.54,24.57,4/21/2017 04:04:07,4/21/2017 04:04:55,4/21/2017 04:06:32,4/21/2017 04:06:31,24.88,24.83,4/21/2017 04:04:54,4/21/2017 04:04:54,24.39,24.30,24.32,24.35,4/21/2017 04:12:35,4/21/2017 04:12:35,4/21/2017 04:10:33,4/21/2017 04:10:33,24.50,24.46,4/21/2017 04:00:12,4/21/2017 04:00:12,24.53,24.44,24.43,24.45,24.66,24.61,0.0590,0.0590,0.0620,0.0620,0.0790,0.0790,-0,-0,21APR2017:04:00:01,7.5,4/21/2017 04:06:25,3.3,95,56.5900,2490,4/21/2017 04:07:23,2430,4/21/2017 04:00:05,2453,12.8,24.55,24.55,24.55,24.55,4/21/2017 04:07:26,4/21/2017 04:07:26,4/21/2017 04:07:26,4/21/2017 04:07:26,24.73,24.73,4/21/2017 04:08:17,4/21/2017 04:08:17,24.36,24.36,24.36,24.36,4/21/2017 04:12:46,4/21/2017 04:12:45,4/21/2017 04:12:45,4/21/2017 04:12:45,24.55,24.55,4/21/2017 04:10:11,4/21/2017 04:10:10,24.46,24.46,24.46,24.46,24.64,24.64,0.059,0.059,0.059,0.059,0.069,0.069
4/21/2017 04:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.55,24.47,24.36,24.39,4/21/2017 04:19:24,4/21/2017 04:19:25,4/21/2017 04:18:11,4/21/2017 04:18:18,24.73,24.68,4/21/2017 04:19:25,4/21/2017 04:19:25,24.24,24.15,24.19,24.20,4/21/2017 04:26:35,4/21/2017 04:26:35,4/21/2017 04:26:14,4/21/2017 04:26:22,24.36,24.31,4/21/2017 04:23:08,4/21/2017 04:23:08,24.40,24.30,24.29,24.32,24.49,24.44,0.0680,0.0660,0.0550,0.0550,0.1030,0.1030,-0,-0,21APR2017:04:15:01,8.1,4/21/2017 04:24:10,2.7,167,97.4000,2490,4/21/2017 04:16:45,2430,4/21/2017 04:15:03,2451,12.8,24.42,24.42,24.42,24.42,4/21/2017 04:19:29,4/21/2017 04:19:29,4/21/2017 04:19:29,4/21/2017 04:19:29,24.58,24.58,4/21/2017 04:17:30,4/21/2017 04:17:29,24.21,24.21,24.21,24.22,4/21/2017 04:26:39,4/21/2017 04:26:39,4/21/2017 04:26:39,4/21/2017 04:26:38,24.34,24.34,4/21/2017 04:25:15,4/21/2017 04:25:14,24.33,24.33,24.33,24.33,24.47,24.47,0.059,0.059,0.059,0.059,0.095,0.095
4/21/2017 04:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.38,24.27,24.23,24.26,4/21/2017 04:30:38,4/21/2017 04:30:36,4/21/2017 04:30:33,4/21/2017 04:30:36,24.50,24.45,4/21/2017 04:30:42,4/21/2017 04:30:42,24.04,23.95,23.97,23.98,4/21/2017 04:41:19,4/21/2017 04:41:19,4/21/2017 04:41:19,4/21/2017 04:41:19,24.13,24.08,4/21/2017 04:36:01,4/21/2017 04:36:01,24.18,24.08,24.06,24.09,24.28,24.23,0.0740,0.0710,0.0660,0.0670,0.0760,0.0760,-0,-0,21APR2017:04:30:01,11.2,4/21/2017 04:44:45,2.7,44,65.0300,2490,4/21/2017 04:35:59,2430,4/21/2017 04:30:02,2450,12.8,24.27,24.27,24.27,24.27,4/21/2017 04:30:44,4/21/2017 04:30:43,4/21/2017 04:30:43,4/21/2017 04:30:43,24.43,24.43,4/21/2017 04:32:05,4/21/2017 04:32:04,24.01,24.01,24.01,24.01,4/21/2017 04:42:52,4/21/2017 04:42:52,4/21/2017 04:42:52,4/21/2017 04:42:52,24.18,24.18,4/21/2017 04:42:50,4/21/2017 04:42:49,24.1,24.1,24.1,24.1,24.26,24.26,0.069,0.069,0.069,0.069,0.062,0.062
4/21/2017 05:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.18,24.08,24.03,24.04,4/21/2017 04:59:12,4/21/2017 04:59:13,4/21/2017 04:46:12,4/21/2017 04:45:01,24.35,24.30,4/21/2017 04:45:02,4/21/2017 04:45:02,23.97,23.89,23.91,23.94,4/21/2017 04:51:00,4/21/2017 04:51:00,4/21/2017 04:55:07,4/21/2017 04:54:22,24.06,24.01,4/21/2017 04:51:14,4/21/2017 04:51:14,24.07,23.98,23.98,24.00,24.21,24.17,0.0390,0.0370,0.0270,0.0310,0.0640,0.0640,-0,-0,21APR2017:04:53:46,8.5,4/21/2017 04:47:20,2.2,114,85.9000,2460,4/21/2017 04:45:01,2430,4/21/2017 04:45:02,2449,12.8,24.06,24.06,24.06,24.06,4/21/2017 04:59:13,4/21/2017 04:59:13,4/21/2017 04:59:13,4/21/2017 04:59:13,24.3,24.3,4/21/2017 04:46:42,4/21/2017 04:46:41,23.94,23.94,23.94,23.94,4/21/2017 04:56:12,4/21/2017 04:56:11,4/21/2017 04:56:11,4/21/2017 04:56:11,24.1,24.1,4/21/2017 04:55:33,4/21/2017 04:55:32,24.01,24.01,24.01,24.01,24.19,24.19,0.03,0.03,0.03,0.03,0.035,0.035
4/21/2017 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.1,24.16,24.07,24.05,24.08,4/21/2017 05:06:34,4/21/2017 05:12:27,4/21/2017 05:09:50,4/21/2017 05:10:09,24.35,24.30,4/21/2017 05:00:06,4/21/2017 05:00:06,24.02,23.93,23.91,23.94,4/21/2017 05:14:03,4/21/2017 05:14:02,4/21/2017 05:12:50,4/21/2017 05:12:43,24.06,24.01,4/21/2017 05:14:28,4/21/2017 05:14:28,24.09,23.99,23.98,24.01,24.23,24.18,0.0290,0.0290,0.0280,0.0300,0.0530,0.0530,0,0,21APR2017:05:15:00,6.8,4/21/2017 05:09:56,3.3,127,44.0400,2490,4/21/2017 05:02:12,2430,4/21/2017 05:00:03,2449,12.8,24.07,24.07,24.07,24.07,4/21/2017 05:10:14,4/21/2017 05:10:14,4/21/2017 05:10:13,4/21/2017 05:10:13,24.27,24.27,4/21/2017 05:10:21,4/21/2017 05:10:21,23.97,23.97,23.97,23.97,4/21/2017 05:13:02,4/21/2017 05:13:02,4/21/2017 05:13:02,4/21/2017 05:13:02,24.15,24.15,4/21/2017 05:14:35,4/21/2017 05:14:34,24.02,24.02,24.02,24.02,24.2,24.2,0.026,0.026,0.026,0.026,0.024,0.024
4/21/2017 05:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.15,24.06,24.00,24.02,4/21/2017 05:16:16,4/21/2017 05:17:18,4/21/2017 05:16:16,4/21/2017 05:16:15,24.35,24.30,4/21/2017 05:17:16,4/21/2017 05:17:16,23.85,23.75,23.73,23.75,4/21/2017 05:29:58,4/21/2017 05:29:58,4/21/2017 05:29:57,4/21/2017 05:29:58,23.91,23.86,4/21/2017 05:21:26,4/21/2017 05:21:26,23.99,23.89,23.86,23.88,24.12,24.08,0.0670,0.0680,0.0720,0.0730,0.1050,0.1050,0,1,21APR2017:05:30:00,9.9,4/21/2017 05:25:33,4.3,111,37.6900,2490,4/21/2017 05:19:00,2430,4/21/2017 05:15:02,2447,12.8,24.05,24.05,24.05,24.05,4/21/2017 05:17:24,4/21/2017 05:17:24,4/21/2017 05:17:24,4/21/2017 05:17:23,24.25,24.25,4/21/2017 05:15:45,4/21/2017 05:15:44,23.79,23.79,23.79,23.79,4/21/2017 05:30:00,4/21/2017 05:30:00,4/21/2017 05:30:00,4/21/2017 05:30:00,23.95,23.95,4/21/2017 05:27:49,4/21/2017 05:27:48,23.91,23.91,23.91,23.91,24.1,24.1,0.067,0.067,0.067,0.067,0.089,0.089
4/21/2017 05:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.10,24.02,23.99,24.02,4/21/2017 05:41:24,4/21/2017 05:41:24,4/21/2017 05:44:06,4/21/2017 05:44:08,24.28,24.23,4/21/2017 05:37:36,4/21/2017 05:37:36,23.80,23.71,23.72,23.74,4/21/2017 05:32:58,4/21/2017 05:32:57,4/21/2017 05:32:14,4/21/2017 05:32:12,23.83,23.78,4/21/2017 05:33:03,4/21/2017 05:33:03,23.97,23.89,23.88,23.91,24.10,24.05,0.0650,0.0700,0.0720,0.0730,0.0920,0.0920,1,2,21APR2017:05:45:00,13.2,4/21/2017 05:32:54,3.4,112,42.0700,2520,4/21/2017 05:32:54,2430,4/21/2017 05:30:01,2447,12.7,24.01,24.02,24.01,24.01,4/21/2017 05:44:22,4/21/2017 05:44:22,4/21/2017 05:44:22,4/21/2017 05:44:21,24.25,24.25,4/21/2017 05:41:53,4/21/2017 05:41:52,23.77,23.77,23.77,23.77,4/21/2017 05:32:27,4/21/2017 05:32:27,4/21/2017 05:32:26,4/21/2017 05:32:26,23.95,23.95,4/21/2017 05:33:08,4/21/2017 05:33:07,23.91,23.91,23.91,23.91,24.07,24.07,0.069,0.069,0.069,0.069,0.083,0.083
4/21/2017 06:00:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.0,24.24,24.17,24.19,24.22,4/21/2017 05:56:12,4/21/2017 05:56:11,4/21/2017 05:51:06,4/21/2017 05:51:07,24.50,24.45,4/21/2017 05:56:42,4/21/2017 05:56:42,24.00,23.93,23.91,23.92,4/21/2017 05:49:18,4/21/2017 05:49:21,4/21/2017 05:47:52,4/21/2017 05:47:56,24.06,24.01,4/21/2017 05:46:37,4/21/2017 05:46:37,24.13,24.05,24.07,24.10,24.24,24.19,0.0660,0.0670,0.0690,0.0700,0.0530,0.0530,7,14,21APR2017:05:59:00,12.7,4/21/2017 05:49:36,3.5,86,35.8200,4830,4/21/2017 05:56:51,2430,4/21/2017 05:45:01,2949,12.7,24.18,24.18,24.18,24.18,4/21/2017 05:56:51,4/21/2017 05:56:50,4/21/2017 05:56:50,4/21/2017 05:56:50,24.3,24.3,4/21/2017 05:57:03,4/21/2017 05:57:02,23.95,23.95,23.95,23.95,4/21/2017 05:48:07,4/21/2017 05:48:07,4/21/2017 05:48:07,4/21/2017 05:48:07,24.13,24.12,4/21/2017 05:45:03,4/21/2017 05:45:03,24.08,24.08,24.08,24.09,24.22,24.22,0.065,0.065,0.065,0.065,0.026,0.026
4/21/2017 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.19,24.11,24.11,24.11,4/21/2017 06:00:01,4/21/2017 06:00:01,4/21/2017 06:00:01,4/21/2017 06:00:01,24.35,24.30,4/21/2017 06:00:49,4/21/2017 06:00:49,23.97,23.88,23.91,23.94,4/21/2017 06:10:03,4/21/2017 06:10:05,4/21/2017 06:04:11,4/21/2017 06:04:04,24.06,24.01,4/21/2017 06:05:19,4/21/2017 06:05:19,24.05,23.96,23.99,24.01,24.21,24.16,0.0430,0.0430,0.0380,0.0390,0.0660,0.0660,16,24,21APR2017:06:15:00,6.8,4/21/2017 06:06:35,2.4,109,43.9400,4830,4/21/2017 06:00:19,4770,4/21/2017 06:00:01,4793,12.7,24.13,24.13,24.13,24.13,4/21/2017 06:00:01,4/21/2017 06:00:01,4/21/2017 06:00:01,4/21/2017 06:00:01,24.27,24.27,4/21/2017 06:01:18,4/21/2017 06:01:18,23.95,23.95,23.95,23.95,4/21/2017 06:04:18,4/21/2017 06:04:17,4/21/2017 06:04:17,4/21/2017 06:04:17,24.1,24.1,4/21/2017 06:07:06,4/21/2017 06:07:06,24,24,24,24,24.18,24.18,0.038,0.038,0.038,0.038,0.037,0.037
4/21/2017 06:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.19,24.11,24.15,24.18,4/21/2017 06:16:20,4/21/2017 06:16:19,4/21/2017 06:26:59,4/21/2017 06:27:00,24.35,24.30,4/21/2017 06:16:13,4/21/2017 06:16:13,23.84,23.75,23.83,23.85,4/21/2017 06:18:08,4/21/2017 06:18:09,4/21/2017 06:18:16,4/21/2017 06:18:17,23.91,23.86,4/21/2017 06:17:38,4/21/2017 06:17:38,23.99,23.92,23.98,24.00,24.15,24.10,0.0630,0.0650,0.0660,0.0650,0.0880,0.0880,42,86,21APR2017:06:29:16,8.3,4/21/2017 06:27:22,2.8,100,45.7600,4860,4/21/2017 06:24:44,4770,4/21/2017 06:15:04,4794,12.8,24.1,24.1,24.1,24.1,4/21/2017 06:16:28,4/21/2017 06:16:28,4/21/2017 06:16:28,4/21/2017 06:16:28,24.26,24.26,4/21/2017 06:16:43,4/21/2017 06:16:42,23.84,23.84,23.84,23.83,4/21/2017 06:18:26,4/21/2017 06:18:26,4/21/2017 06:18:22,4/21/2017 06:18:23,23.95,23.95,4/21/2017 06:18:33,4/21/2017 06:18:33,23.97,23.97,23.97,23.97,24.13,24.13,0.057,0.057,0.057,0.057,0.073,0.073
4/21/2017 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.34,24.27,24.46,24.49,4/21/2017 06:43:45,4/21/2017 06:43:44,4/21/2017 06:34:32,4/21/2017 06:34:30,24.50,24.45,4/21/2017 06:43:44,4/21/2017 06:43:44,23.87,23.82,24.01,24.02,4/21/2017 06:37:25,4/21/2017 06:32:39,4/21/2017 06:30:01,4/21/2017 06:30:01,23.98,23.93,4/21/2017 06:32:33,4/21/2017 06:32:33,24.08,24.01,24.25,24.27,24.24,24.19,0.1090,0.1140,0.0940,0.0960,0.1110,0.1110,45,72,21APR2017:06:30:01,7.2,4/21/2017 06:40:18,1.7,181,50.3900,4860,4/21/2017 06:31:45,4770,4/21/2017 06:30:06,4795,12.7,24.32,24.32,24.32,24.32,4/21/2017 06:43:04,4/21/2017 06:43:04,4/21/2017 06:43:04,4/21/2017 06:43:04,24.42,24.43,4/21/2017 06:44:35,4/21/2017 06:44:35,23.98,23.98,23.98,23.98,4/21/2017 06:30:02,4/21/2017 06:30:06,4/21/2017 06:30:01,4/21/2017 06:30:01,24.03,24.03,4/21/2017 06:33:11,4/21/2017 06:33:11,24.15,24.15,24.15,24.15,24.21,24.21,0.08,0.08,0.08,0.08,0.096,0.096
4/21/2017 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.44,24.39,24.47,24.49,4/21/2017 06:53:12,4/21/2017 06:53:12,4/21/2017 06:53:11,4/21/2017 06:57:11,24.50,24.45,4/21/2017 06:53:12,4/21/2017 06:53:12,23.94,23.85,23.91,23.92,4/21/2017 06:58:51,4/21/2017 06:58:53,4/21/2017 06:58:14,4/21/2017 06:58:23,24.13,24.08,4/21/2017 06:58:13,4/21/2017 06:58:13,24.13,24.06,24.21,24.23,24.27,24.22,0.0840,0.0920,0.1430,0.1410,0.0980,0.0980,68,80,21APR2017:06:52:42,12.3,4/21/2017 06:57:58,3.2,79,73.1100,4860,4/21/2017 06:59:55,4740,4/21/2017 06:57:55,4796,12.8,24.39,24.39,24.39,24.39,4/21/2017 06:53:23,4/21/2017 06:53:23,4/21/2017 06:53:23,4/21/2017 06:53:23,24.47,24.47,4/21/2017 06:53:41,4/21/2017 06:53:40,23.94,23.94,23.94,23.93,4/21/2017 06:59:14,4/21/2017 06:59:14,4/21/2017 06:59:14,4/21/2017 06:59:13,24.1,24.1,4/21/2017 06:59:02,4/21/2017 06:59:01,24.16,24.16,24.16,24.16,24.24,24.24,0.102,0.102,0.102,0.102,0.077,0.077
4/21/2017 07:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.29,24.23,24.46,24.51,4/21/2017 07:14:58,4/21/2017 07:14:58,4/21/2017 07:01:32,4/21/2017 07:01:33,24.50,24.45,4/21/2017 07:14:28,4/21/2017 07:14:28,23.78,23.71,23.99,24.04,4/21/2017 07:03:11,4/21/2017 07:03:10,4/21/2017 07:02:51,4/21/2017 07:02:51,23.98,23.93,4/21/2017 07:03:10,4/21/2017 07:03:10,24.04,23.98,24.24,24.27,24.22,24.17,0.0800,0.0840,0.0880,0.0880,0.0840,0.0840,85,120,21APR2017:07:12:03,13.6,4/21/2017 07:14:07,4.9,5,27.3400,4830,4/21/2017 07:00:03,4740,4/21/2017 07:08:59,4797,12.8,24.3,24.31,24.31,24.3,4/21/2017 07:15:00,4/21/2017 07:15:00,4/21/2017 07:15:00,4/21/2017 07:15:00,24.42,24.42,4/21/2017 07:14:57,4/21/2017 07:14:57,24,24,24,24,4/21/2017 07:03:16,4/21/2017 07:03:16,4/21/2017 07:03:16,4/21/2017 07:03:16,24.01,24.01,4/21/2017 07:03:33,4/21/2017 07:03:32,24.13,24.13,24.13,24.13,24.19,24.19,0.068,0.068,0.068,0.068,0.061,0.061
4/21/2017 07:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.53,24.49,24.75,24.76,4/21/2017 07:23:51,4/21/2017 07:23:50,4/21/2017 07:23:54,4/21/2017 07:24:12,24.73,24.68,4/21/2017 07:22:29,4/21/2017 07:22:29,24.10,24.04,24.23,24.24,4/21/2017 07:17:03,4/21/2017 07:17:02,4/21/2017 07:16:50,4/21/2017 07:16:53,24.21,24.16,4/21/2017 07:16:53,4/21/2017 07:16:53,24.32,24.25,24.48,24.50,24.49,24.44,0.0870,0.0860,0.1370,0.1310,0.1160,0.1160,96,117,21APR2017:07:21:12,10.5,4/21/2017 07:24:57,4.2,5,58.0800,4830,4/21/2017 07:15:21,4740,4/21/2017 07:27:09,4801,12.7,24.59,24.59,24.59,24.59,4/21/2017 07:24:02,4/21/2017 07:24:02,4/21/2017 07:24:01,4/21/2017 07:24:01,24.61,24.61,4/21/2017 07:24:16,4/21/2017 07:24:16,24.17,24.17,24.17,24.17,4/21/2017 07:17:05,4/21/2017 07:17:05,4/21/2017 07:17:04,4/21/2017 07:17:04,24.18,24.18,4/21/2017 07:17:23,4/21/2017 07:17:22,24.39,24.39,24.39,24.39,24.46,24.46,0.102,0.102,0.102,0.102,0.107,0.107
4/21/2017 07:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.47,24.41,24.82,24.84,4/21/2017 07:34:43,4/21/2017 07:34:17,4/21/2017 07:38:28,4/21/2017 07:38:29,24.65,24.60,4/21/2017 07:30:22,4/21/2017 07:30:22,24.18,24.10,24.27,24.27,4/21/2017 07:39:07,4/21/2017 07:39:15,4/21/2017 07:42:04,4/21/2017 07:42:06,24.28,24.23,4/21/2017 07:39:49,4/21/2017 07:39:49,24.31,24.24,24.55,24.57,24.48,24.43,0.0560,0.0590,0.1260,0.1340,0.0810,0.0810,91,112,21APR2017:07:42:17,9.4,4/21/2017 07:42:57,3.5,19,31.5800,4830,4/21/2017 07:30:34,4770,4/21/2017 07:30:07,4799,12.8,24.57,24.57,24.57,24.57,4/21/2017 07:38:33,4/21/2017 07:38:32,4/21/2017 07:38:32,4/21/2017 07:38:32,24.56,24.56,4/21/2017 07:34:47,4/21/2017 07:34:46,24.25,24.25,24.25,24.25,4/21/2017 07:42:16,4/21/2017 07:42:15,4/21/2017 07:42:15,4/21/2017 07:42:15,24.33,24.33,4/21/2017 07:40:55,4/21/2017 07:40:54,24.42,24.42,24.42,24.42,24.45,24.45,0.068,0.068,0.068,0.068,0.063,0.063
4/21/2017 08:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.64,24.62,25.32,25.34,4/21/2017 07:58:47,4/21/2017 07:58:47,4/21/2017 07:59:39,4/21/2017 07:59:38,24.88,24.83,4/21/2017 07:58:49,4/21/2017 07:58:49,24.20,24.15,24.34,24.34,4/21/2017 07:51:25,4/21/2017 07:51:25,4/21/2017 07:53:15,4/21/2017 07:52:44,24.36,24.31,4/21/2017 07:45:01,4/21/2017 07:45:01,24.40,24.35,24.74,24.74,24.60,24.55,0.0800,0.0840,0.2430,0.2440,0.0960,0.0960,105,211,21APR2017:08:00:00,7.7,4/21/2017 07:52:41,1.6,118,53.1700,4860,4/21/2017 07:58:46,4770,4/21/2017 07:45:14,4799,12.8,24.87,24.87,24.87,24.88,4/21/2017 07:59:42,4/21/2017 07:59:42,4/21/2017 07:59:41,4/21/2017 07:59:41,24.78,24.78,4/21/2017 07:59:01,4/21/2017 07:59:00,24.32,24.32,24.32,24.32,4/21/2017 07:52:52,4/21/2017 07:52:51,4/21/2017 07:52:51,4/21/2017 07:52:51,24.43,24.43,4/21/2017 07:45:16,4/21/2017 07:45:15,24.55,24.55,24.55,24.55,24.57,24.57,0.14,0.139,0.14,0.14,0.082,0.082
4/21/2017 08:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.42,25.39,26.95,27.04,4/21/2017 08:09:40,4/21/2017 08:07:18,4/21/2017 08:07:13,4/21/2017 08:07:12,25.48,25.43,4/21/2017 08:07:16,4/21/2017 08:07:16,24.42,24.39,24.74,24.74,4/21/2017 08:00:01,4/21/2017 08:00:01,4/21/2017 08:11:28,4/21/2017 08:11:26,24.65,24.60,4/21/2017 08:00:58,4/21/2017 08:00:58,24.82,24.81,25.37,25.36,25.11,25.07,0.2090,0.2120,0.4820,0.4950,0.2020,0.2020,261,654,21APR2017:08:04:55,9.6,4/21/2017 08:11:04,3.1,119,56.7200,4860,4/21/2017 08:05:28,4770,4/21/2017 08:02:16,4821,12.8,26.01,26.01,26.01,26.01,4/21/2017 08:07:21,4/21/2017 08:07:21,4/21/2017 08:07:21,4/21/2017 08:07:20,25.41,25.41,4/21/2017 08:07:46,4/21/2017 08:07:45,24.79,24.79,24.79,24.79,4/21/2017 08:01:01,4/21/2017 08:01:00,4/21/2017 08:01:00,4/21/2017 08:01:00,24.73,24.73,4/21/2017 08:00:06,4/21/2017 08:00:05,25.09,25.09,25.09,25.09,25.08,25.08,0.271,0.271,0.271,0.27,0.194,0.194
4/21/2017 08:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.0,25.62,25.59,27.33,27.35,4/21/2017 08:22:01,4/21/2017 08:22:01,4/21/2017 08:20:34,4/21/2017 08:20:32,25.77,25.72,4/21/2017 08:28:50,4/21/2017 08:28:50,24.87,24.87,25.02,25.02,4/21/2017 08:16:35,4/21/2017 08:16:35,4/21/2017 08:16:01,4/21/2017 08:16:02,25.18,25.13,4/21/2017 08:15:03,4/21/2017 08:15:03,25.20,25.19,25.64,25.64,25.48,25.44,0.1600,0.1530,0.5340,0.5440,0.1420,0.1420,258,393,21APR2017:08:18:50,9.4,4/21/2017 08:26:07,3.8,87,58.6800,4890,4/21/2017 08:17:44,4800,4/21/2017 08:15:08,4840,12.9,26.23,26.23,26.23,26.23,4/21/2017 08:20:42,4/21/2017 08:20:42,4/21/2017 08:20:42,4/21/2017 08:20:41,25.67,25.67,4/21/2017 08:29:00,4/21/2017 08:28:59,24.99,24.99,24.99,24.99,4/21/2017 08:16:10,4/21/2017 08:16:30,4/21/2017 08:16:09,4/21/2017 08:16:09,25.07,25.07,4/21/2017 08:15:01,4/21/2017 08:15:01,25.41,25.41,25.41,25.41,25.45,25.45,0.287,0.287,0.287,0.287,0.127,0.127
4/21/2017 08:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,25.77,25.76,26.37,26.35,4/21/2017 08:42:20,4/21/2017 08:42:20,4/21/2017 08:32:00,4/21/2017 08:31:59,26.07,26.02,4/21/2017 08:42:19,4/21/2017 08:42:19,24.96,24.94,25.00,24.98,4/21/2017 08:44:43,4/21/2017 08:44:42,4/21/2017 08:35:33,4/21/2017 08:35:32,25.25,25.20,4/21/2017 08:36:03,4/21/2017 08:36:03,25.34,25.30,25.60,25.59,25.58,25.53,0.1500,0.1590,0.3350,0.3240,0.1690,0.1690,219,325,21APR2017:08:45:00,10.3,4/21/2017 08:35:32,3.7,103,47.5000,4860,4/21/2017 08:30:02,4800,4/21/2017 08:35:26,4844,12.9,25.98,25.98,25.98,25.98,4/21/2017 08:42:22,4/21/2017 08:42:22,4/21/2017 08:42:22,4/21/2017 08:42:21,25.89,25.89,4/21/2017 08:42:36,4/21/2017 08:42:35,25.11,25.11,25.11,25.12,4/21/2017 08:35:45,4/21/2017 08:35:45,4/21/2017 08:35:44,4/21/2017 08:35:44,25.3,25.3,4/21/2017 08:37:01,4/21/2017 08:37:01,25.45,25.45,25.45,25.45,25.56,25.56,0.196,0.196,0.196,0.196,0.15,0.15
4/21/2017 09:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.3,25.61,25.60,27.12,27.20,4/21/2017 08:59:34,4/21/2017 08:54:40,4/21/2017 08:52:58,4/21/2017 08:52:59,25.85,25.80,4/21/2017 08:59:32,4/21/2017 08:59:32,24.98,24.92,25.42,25.42,4/21/2017 08:49:54,4/21/2017 08:49:10,4/21/2017 08:57:04,4/21/2017 08:57:05,25.25,25.20,4/21/2017 08:48:53,4/21/2017 08:48:53,25.24,25.19,26.23,26.24,25.52,25.47,0.1320,0.1330,0.4040,0.4250,0.1380,0.1380,283,426,21APR2017:08:47:13,10.5,4/21/2017 08:48:48,4.2,8,41.6900,4920,4/21/2017 08:59:07,4830,4/21/2017 08:45:02,4864,12.9,26.12,26.12,26.13,26.13,4/21/2017 08:53:04,4/21/2017 08:53:04,4/21/2017 08:53:04,4/21/2017 08:53:04,25.76,25.76,4/21/2017 08:59:39,4/21/2017 08:59:38,25.35,25.35,25.35,25.35,4/21/2017 08:57:18,4/21/2017 08:57:17,4/21/2017 08:57:17,4/21/2017 08:57:17,25.27,25.27,4/21/2017 08:50:49,4/21/2017 08:50:49,25.72,25.72,25.72,25.72,25.49,25.49,0.182,0.182,0.182,0.182,0.121,0.121
4/21/2017 09:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.93,25.90,27.26,27.30,4/21/2017 09:09:05,4/21/2017 09:09:43,4/21/2017 09:08:06,4/21/2017 09:08:07,26.07,26.02,4/21/2017 09:07:28,4/21/2017 09:07:28,25.06,25.02,25.78,25.81,4/21/2017 09:03:19,4/21/2017 09:03:19,4/21/2017 09:03:46,4/21/2017 09:03:45,25.40,25.35,4/21/2017 09:00:09,4/21/2017 09:00:09,25.52,25.47,26.40,26.44,25.81,25.76,0.1480,0.1550,0.3070,0.3230,0.1600,0.1590,271,680,21APR2017:09:15:00,10.7,4/21/2017 09:11:46,3.8,355,42.6100,4920,4/21/2017 09:01:41,4860,4/21/2017 09:00:01,4891,13.0,26.37,26.37,26.37,26.37,4/21/2017 09:08:17,4/21/2017 09:08:17,4/21/2017 09:08:16,4/21/2017 09:08:16,25.98,25.98,4/21/2017 09:05:55,4/21/2017 09:05:54,25.62,25.62,25.62,25.61,4/21/2017 09:03:34,4/21/2017 09:03:33,4/21/2017 09:03:33,4/21/2017 09:03:33,25.42,25.42,4/21/2017 09:03:22,4/21/2017 09:03:21,25.96,25.96,25.96,25.96,25.78,25.78,0.157,0.157,0.157,0.158,0.143,0.143
4/21/2017 09:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.9,26.69,26.71,28.85,28.76,4/21/2017 09:29:15,4/21/2017 09:29:15,4/21/2017 09:16:27,4/21/2017 09:17:28,27.12,27.07,4/21/2017 09:15:39,4/21/2017 09:15:39,25.59,25.57,26.17,26.13,4/21/2017 09:18:45,4/21/2017 09:17:53,4/21/2017 09:15:01,4/21/2017 09:15:01,25.93,25.88,4/21/2017 09:17:51,4/21/2017 09:17:51,26.05,26.02,27.38,27.38,26.36,26.31,0.2240,0.2350,0.5790,0.5690,0.2380,0.2380,356,1043,21APR2017:09:15:39,10.7,4/21/2017 09:24:00,2.8,14,38.3100,4980,4/21/2017 09:24:41,4890,4/21/2017 09:15:02,4936,13.1,27.5,27.5,27.5,27.5,4/21/2017 09:16:32,4/21/2017 09:16:32,4/21/2017 09:16:32,4/21/2017 09:16:31,26.93,26.93,4/21/2017 09:15:57,4/21/2017 09:15:56,25.83,25.84,25.84,25.84,4/21/2017 09:15:01,4/21/2017 09:15:01,4/21/2017 09:15:01,4/21/2017 09:15:01,25.87,25.87,4/21/2017 09:15:01,4/21/2017 09:15:01,26.7,26.7,26.7,26.7,26.33,26.33,0.302,0.301,0.301,0.301,0.223,0.222
4/21/2017 09:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.5,26.98,26.97,28.24,28.28,4/21/2017 09:38:57,4/21/2017 09:38:57,4/21/2017 09:30:19,4/21/2017 09:30:19,27.20,27.15,4/21/2017 09:38:53,4/21/2017 09:38:53,26.01,26.02,26.51,26.48,4/21/2017 09:32:35,4/21/2017 09:32:32,4/21/2017 09:36:02,4/21/2017 09:36:02,26.37,26.32,4/21/2017 09:32:37,4/21/2017 09:32:37,26.48,26.45,27.07,27.05,26.77,26.72,0.1820,0.1850,0.3470,0.3450,0.1720,0.1720,328,490,21APR2017:09:41:00,9.9,4/21/2017 09:39:55,3.4,110,57.1200,5100,4/21/2017 09:44:30,4950,4/21/2017 09:30:05,5003,13.3,27.3,27.3,27.3,27.3,4/21/2017 09:30:30,4/21/2017 09:30:29,4/21/2017 09:30:29,4/21/2017 09:30:29,27.06,27.06,4/21/2017 09:39:08,4/21/2017 09:39:07,26.48,26.48,26.48,26.48,4/21/2017 09:36:05,4/21/2017 09:36:05,4/21/2017 09:36:04,4/21/2017 09:36:04,26.44,26.44,4/21/2017 09:32:54,4/21/2017 09:32:53,26.76,26.76,26.76,26.76,26.74,26.74,0.169,0.169,0.169,0.17,0.154,0.154
4/21/2017 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.6,27.24,27.22,28.09,28.13,4/21/2017 09:57:47,4/21/2017 09:57:47,4/21/2017 09:55:49,4/21/2017 09:55:50,27.35,27.30,4/21/2017 09:54:32,4/21/2017 09:54:32,26.21,26.18,26.65,26.62,4/21/2017 09:50:32,4/21/2017 09:50:32,4/21/2017 09:49:59,4/21/2017 09:50:00,26.60,26.55,4/21/2017 09:45:06,4/21/2017 09:45:06,26.64,26.65,27.08,27.06,27.02,26.97,0.2020,0.2060,0.2850,0.2840,0.1720,0.1720,420,858,21APR2017:09:54:15,12.1,4/21/2017 09:48:20,4.9,154,39.8200,5490,4/21/2017 09:55:33,5040,4/21/2017 09:45:03,5249,13.6,27.36,27.36,27.36,27.37,4/21/2017 09:55:52,4/21/2017 09:55:52,4/21/2017 09:55:51,4/21/2017 09:55:51,27.27,27.27,4/21/2017 09:58:04,4/21/2017 09:58:04,26.54,26.54,26.54,26.54,4/21/2017 09:50:39,4/21/2017 09:50:39,4/21/2017 09:50:39,4/21/2017 09:50:39,26.63,26.63,4/21/2017 09:45:26,4/21/2017 09:45:25,26.86,26.86,26.86,26.86,26.99,26.99,0.186,0.186,0.186,0.186,0.158,0.158
4/21/2017 10:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.6,27.66,27.76,29.39,29.36,4/21/2017 10:02:17,4/21/2017 10:02:17,4/21/2017 10:14:19,4/21/2017 10:14:19,28.24,28.19,4/21/2017 10:02:24,4/21/2017 10:02:24,26.21,26.22,26.56,26.53,4/21/2017 10:11:46,4/21/2017 10:11:46,4/21/2017 10:11:46,4/21/2017 10:11:46,26.60,26.55,4/21/2017 10:11:46,4/21/2017 10:11:46,26.93,26.95,27.38,27.34,27.33,27.28,0.2760,0.2840,0.5230,0.5170,0.3010,0.3010,499,1261,21APR2017:10:02:22,13.8,4/21/2017 10:05:24,5.3,131,41.4100,5490,4/21/2017 10:01:51,5370,4/21/2017 10:05:24,5424,14.7,28.16,28.16,28.16,28.16,4/21/2017 10:14:25,4/21/2017 10:14:25,4/21/2017 10:14:24,4/21/2017 10:14:24,28.04,28.04,4/21/2017 10:02:38,4/21/2017 10:02:37,26.5,26.5,26.5,26.5,4/21/2017 10:11:56,4/21/2017 10:11:56,4/21/2017 10:11:56,4/21/2017 10:11:55,26.79,26.79,4/21/2017 10:12:11,4/21/2017 10:12:11,27.14,27.14,27.14,27.15,27.3,27.3,0.338,0.338,0.338,0.339,0.283,0.283
4/21/2017 10:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.0,28.58,28.75,30.60,30.62,4/21/2017 10:18:54,4/21/2017 10:18:54,4/21/2017 10:15:59,4/21/2017 10:15:57,29.29,29.24,4/21/2017 10:18:54,4/21/2017 10:18:54,26.82,26.74,26.93,26.96,4/21/2017 10:28:29,4/21/2017 10:28:29,4/21/2017 10:29:16,4/21/2017 10:29:07,27.05,27.00,4/21/2017 10:28:41,4/21/2017 10:28:41,27.51,27.56,28.33,28.26,27.99,27.94,0.4160,0.4560,0.9370,0.8950,0.5570,0.5560,669,1389,21APR2017:10:19:22,15.6,4/21/2017 10:25:10,5.6,124,48.1200,5460,4/21/2017 10:15:11,5340,4/21/2017 10:28:53,5408,14.6,29.29,29.29,29.29,29.29,4/21/2017 10:16:37,4/21/2017 10:16:37,4/21/2017 10:16:37,4/21/2017 10:16:36,29.02,29.02,4/21/2017 10:19:09,4/21/2017 10:19:08,26.96,26.96,26.96,26.96,4/21/2017 10:29:28,4/21/2017 10:29:27,4/21/2017 10:29:27,4/21/2017 10:29:27,27.13,27.13,4/21/2017 10:29:00,4/21/2017 10:28:59,27.92,27.92,27.92,27.92,27.96,27.96,0.595,0.595,0.595,0.595,0.541,0.541
4/21/2017 10:45:00,15min,Peter Sinks,UCC,270,28.1,30.1,27.1,29.24,29.45,32.70,32.74,4/21/2017 10:38:25,4/21/2017 10:38:25,4/21/2017 10:36:24,4/21/2017 10:36:22,29.89,29.84,4/21/2017 10:38:25,4/21/2017 10:38:25,26.89,26.87,26.96,26.96,4/21/2017 10:32:07,4/21/2017 10:32:06,4/21/2017 10:30:20,4/21/2017 10:30:20,27.20,27.15,4/21/2017 10:30:05,4/21/2017 10:30:05,27.87,27.91,29.00,28.94,28.41,28.36,0.5260,0.5790,1.3030,1.3070,0.6680,0.6670,831,1437,21APR2017:10:42:21,14.2,4/21/2017 10:44:02,4.8,110,65.3800,5550,4/21/2017 10:33:32,5370,4/21/2017 10:30:18,5410,14.7,30.47,30.47,30.47,30.47,4/21/2017 10:36:26,4/21/2017 10:36:26,4/21/2017 10:36:26,4/21/2017 10:36:25,29.63,29.63,4/21/2017 10:38:48,4/21/2017 10:38:48,26.98,26.98,26.98,26.98,4/21/2017 10:30:33,4/21/2017 10:30:33,4/21/2017 10:30:33,4/21/2017 10:30:32,27.17,27.17,4/21/2017 10:30:35,4/21/2017 10:30:34,28.42,28.42,28.42,28.42,28.37,28.37,0.82,0.819,0.819,0.82,0.666,0.666
4/21/2017 11:00:00,15min,Peter Sinks,UCC,270,28.3,30.2,27.7,29.74,29.81,33.05,32.98,4/21/2017 10:55:06,4/21/2017 10:55:05,4/21/2017 10:54:49,4/21/2017 10:54:49,30.04,29.99,4/21/2017 10:55:06,4/21/2017 10:55:06,27.09,27.21,27.75,27.73,4/21/2017 10:45:28,4/21/2017 10:45:28,4/21/2017 10:57:26,4/21/2017 10:57:30,27.65,27.60,4/21/2017 10:46:32,4/21/2017 10:46:32,28.10,28.13,29.14,29.07,28.59,28.54,0.4670,0.4740,1.0390,1.0170,0.4570,0.4570,740,1457,21APR2017:10:51:02,15.8,4/21/2017 10:57:10,4.5,98,59.0200,5460,4/21/2017 10:45:48,5340,4/21/2017 10:57:10,5411,14.7,30.82,30.82,30.82,30.81,4/21/2017 10:54:55,4/21/2017 10:54:55,4/21/2017 10:54:55,4/21/2017 10:54:54,29.67,29.67,4/21/2017 10:55:10,4/21/2017 10:55:09,27.7,27.69,27.7,27.71,4/21/2017 10:46:20,4/21/2017 10:46:20,4/21/2017 10:46:20,4/21/2017 10:46:19,27.77,27.77,4/21/2017 10:46:43,4/21/2017 10:46:42,28.6,28.6,28.6,28.6,28.56,28.56,0.655,0.656,0.655,0.655,0.429,0.429
4/21/2017 11:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.7,29.51,29.54,31.75,31.64,4/21/2017 11:03:01,4/21/2017 11:03:01,4/21/2017 11:00:41,4/21/2017 11:00:40,29.74,29.69,4/21/2017 11:02:59,4/21/2017 11:02:59,27.26,27.32,27.51,27.43,4/21/2017 11:12:31,4/21/2017 11:12:28,4/21/2017 11:12:30,4/21/2017 11:12:31,27.80,27.75,4/21/2017 11:13:03,4/21/2017 11:13:03,28.24,28.28,28.94,28.89,28.70,28.65,0.4290,0.4370,0.9340,0.9050,0.4110,0.4100,683,1478,21APR2017:11:00:52,17.8,4/21/2017 11:12:17,5.2,88,46.4700,5460,4/21/2017 11:00:32,5340,4/21/2017 11:12:17,5409,14.7,29.95,29.95,29.95,29.95,4/21/2017 11:00:44,4/21/2017 11:00:44,4/21/2017 11:00:44,4/21/2017 11:00:44,29.54,29.54,4/21/2017 11:03:06,4/21/2017 11:03:05,27.54,27.54,27.54,27.54,4/21/2017 11:12:42,4/21/2017 11:12:41,4/21/2017 11:12:41,4/21/2017 11:12:41,27.83,27.83,4/21/2017 11:13:10,4/21/2017 11:13:09,28.59,28.59,28.59,28.59,28.67,28.67,0.595,0.595,0.595,0.595,0.382,0.382
4/21/2017 11:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.1,29.52,29.61,31.69,31.68,4/21/2017 11:21:22,4/21/2017 11:21:22,4/21/2017 11:19:21,4/21/2017 11:19:21,30.04,29.99,4/21/2017 11:18:22,4/21/2017 11:18:22,27.53,27.68,27.97,27.93,4/21/2017 11:24:32,4/21/2017 11:24:33,4/21/2017 11:28:01,4/21/2017 11:28:01,28.25,28.20,4/21/2017 11:24:50,4/21/2017 11:24:50,28.39,28.51,29.04,28.96,29.06,29.01,0.4210,0.4030,0.7640,0.7480,0.3930,0.3930,974,1504,21APR2017:11:25:25,13.4,4/21/2017 11:25:13,6.9,123,45.1000,5460,4/21/2017 11:15:24,5370,4/21/2017 11:16:27,5410,14.6,29.98,29.98,29.98,29.98,4/21/2017 11:19:25,4/21/2017 11:19:24,4/21/2017 11:19:24,4/21/2017 11:19:24,29.78,29.78,4/21/2017 11:18:30,4/21/2017 11:18:29,27.9,27.9,27.9,27.9,4/21/2017 11:28:08,4/21/2017 11:28:08,4/21/2017 11:28:08,4/21/2017 11:28:07,28.34,28.34,4/21/2017 11:25:02,4/21/2017 11:25:01,28.73,28.73,28.73,28.73,29.04,29.04,0.456,0.456,0.456,0.456,0.36,0.36
4/21/2017 11:45:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.2,29.91,30.09,31.39,31.15,4/21/2017 11:37:49,4/21/2017 11:37:49,4/21/2017 11:38:15,4/21/2017 11:38:14,30.26,30.21,4/21/2017 11:38:12,4/21/2017 11:38:12,27.67,27.74,27.92,27.91,4/21/2017 11:39:56,4/21/2017 11:39:50,4/21/2017 11:30:16,4/21/2017 11:30:15,28.25,28.20,4/21/2017 11:30:30,4/21/2017 11:30:30,28.58,28.63,29.25,29.17,29.13,29.08,0.4140,0.4240,0.8120,0.7710,0.3960,0.3960,969,1290,21APR2017:11:31:35,18.4,4/21/2017 11:44:45,5.4,88,47.4700,5430,4/21/2017 11:30:01,5220,4/21/2017 11:44:25,5332,14.3,30.23,30.22,30.23,30.24,4/21/2017 11:38:20,4/21/2017 11:38:19,4/21/2017 11:38:19,4/21/2017 11:38:19,30.03,30.03,4/21/2017 11:38:16,4/21/2017 11:38:15,28.01,28.01,28.01,28.01,4/21/2017 11:30:37,4/21/2017 11:30:36,4/21/2017 11:30:36,4/21/2017 11:30:36,28.36,28.36,4/21/2017 11:30:59,4/21/2017 11:30:59,28.9,28.9,28.9,28.9,29.1,29.1,0.53,0.53,0.53,0.53,0.37,0.37
4/21/2017 12:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.8,30.97,31.10,32.31,32.15,4/21/2017 11:56:16,4/21/2017 11:56:12,4/21/2017 11:51:09,4/21/2017 11:51:05,31.46,31.41,4/21/2017 11:56:12,4/21/2017 11:56:12,28.42,28.47,28.03,27.98,4/21/2017 11:52:24,4/21/2017 11:52:10,4/21/2017 11:57:44,4/21/2017 11:57:44,28.85,28.79,4/21/2017 11:45:29,4/21/2017 11:45:29,29.38,29.45,29.97,29.88,29.99,29.94,0.5330,0.5730,0.8660,0.8330,0.5610,0.5600,1091,1549,21APR2017:11:55:25,22.6,4/21/2017 11:57:36,5.9,88,41.6600,5490,4/21/2017 11:57:36,5220,4/21/2017 11:50:09,5291,14.3,31.26,31.26,31.26,31.25,4/21/2017 11:56:17,4/21/2017 11:56:16,4/21/2017 11:56:16,4/21/2017 11:56:16,31.12,31.12,4/21/2017 11:56:29,4/21/2017 11:56:28,28.56,28.56,28.56,28.56,4/21/2017 11:57:51,4/21/2017 11:57:51,4/21/2017 11:57:50,4/21/2017 11:57:50,28.98,28.98,4/21/2017 11:45:32,4/21/2017 11:45:31,29.67,29.67,29.67,29.67,29.96,29.96,0.632,0.632,0.631,0.631,0.531,0.531
4/21/2017 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.8,30.62,30.72,33.17,33.17,4/21/2017 12:07:11,4/21/2017 12:07:11,4/21/2017 12:04:51,4/21/2017 12:04:51,30.79,30.74,4/21/2017 12:04:23,4/21/2017 12:04:23,27.72,27.74,28.96,28.91,4/21/2017 12:13:10,4/21/2017 12:13:10,4/21/2017 12:00:47,4/21/2017 12:00:46,28.39,28.34,4/21/2017 12:13:10,4/21/2017 12:13:10,29.02,29.07,30.48,30.37,29.54,29.49,0.4070,0.4260,1.0130,0.9980,0.3760,0.3760,843,1457,21APR2017:12:02:57,12.7,4/21/2017 12:00:36,3.1,95,58.4100,5370,4/21/2017 12:04:11,5250,4/21/2017 12:00:01,5291,14.3,31.36,31.36,31.36,31.37,4/21/2017 12:04:30,4/21/2017 12:04:31,4/21/2017 12:04:29,4/21/2017 12:04:29,30.43,30.43,4/21/2017 12:04:35,4/21/2017 12:04:34,29.02,29.02,29.02,29.02,4/21/2017 12:00:11,4/21/2017 12:00:11,4/21/2017 12:00:11,4/21/2017 12:00:11,28.6,28.59,4/21/2017 12:13:27,4/21/2017 12:13:26,29.73,29.73,29.73,29.73,29.53,29.53,0.569,0.568,0.568,0.569,0.325,0.325
4/21/2017 12:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.0,30.31,30.39,34.00,34.11,4/21/2017 12:22:04,4/21/2017 12:28:05,4/21/2017 12:15:51,4/21/2017 12:15:51,30.79,30.74,4/21/2017 12:22:09,4/21/2017 12:22:09,28.39,28.43,29.41,29.37,4/21/2017 12:16:18,4/21/2017 12:16:18,4/21/2017 12:26:25,4/21/2017 12:26:26,28.77,28.72,4/21/2017 12:15:03,4/21/2017 12:15:03,29.37,29.47,30.51,30.44,29.98,29.93,0.4150,0.4560,0.8450,0.8550,0.5050,0.5040,975,1384,21APR2017:12:29:47,14.9,4/21/2017 12:21:54,5.3,143,40.9600,5430,4/21/2017 12:21:55,5220,4/21/2017 12:23:49,5289,14.3,31.47,31.48,31.48,31.47,4/21/2017 12:15:58,4/21/2017 12:15:58,4/21/2017 12:15:58,4/21/2017 12:15:57,30.72,30.72,4/21/2017 12:22:27,4/21/2017 12:22:26,29.21,29.21,29.22,29.22,4/21/2017 12:15:01,4/21/2017 12:15:01,4/21/2017 12:15:01,4/21/2017 12:15:01,28.83,28.83,4/21/2017 12:15:15,4/21/2017 12:15:11,29.94,29.94,29.94,29.94,29.93,29.93,0.377,0.376,0.376,0.376,0.5,0.5
4/21/2017 12:45:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.5,30.85,31.03,33.72,33.85,4/21/2017 12:40:28,4/21/2017 12:40:28,4/21/2017 12:42:42,4/21/2017 12:42:45,31.24,31.19,4/21/2017 12:40:03,4/21/2017 12:40:03,28.81,28.76,29.41,29.36,4/21/2017 12:35:26,4/21/2017 12:35:25,4/21/2017 12:30:58,4/21/2017 12:30:58,29.44,29.39,4/21/2017 12:35:32,4/21/2017 12:35:32,29.78,29.82,31.20,31.16,30.31,30.26,0.3850,0.4090,1.1950,1.2250,0.4190,0.4190,864,1485,21APR2017:12:40:27,14.5,4/21/2017 12:33:41,4.8,85,72.1500,5340,4/21/2017 12:37:25,5220,4/21/2017 12:44:26,5286,14.3,31.8,31.8,31.8,31.81,4/21/2017 12:41:31,4/21/2017 12:41:30,4/21/2017 12:41:30,4/21/2017 12:41:30,30.95,30.95,4/21/2017 12:32:59,4/21/2017 12:32:58,29.47,29.47,29.47,29.47,4/21/2017 12:31:02,4/21/2017 12:31:02,4/21/2017 12:31:01,4/21/2017 12:31:01,29.55,29.55,4/21/2017 12:35:56,4/21/2017 12:35:56,30.48,30.48,30.48,30.48,30.29,30.29,0.651,0.65,0.651,0.652,0.386,0.386
4/21/2017 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.1,30.24,30.29,32.15,32.07,4/21/2017 12:54:01,4/21/2017 12:54:01,4/21/2017 12:45:03,4/21/2017 12:52:01,30.79,30.74,4/21/2017 12:56:29,4/21/2017 12:56:29,28.80,28.70,29.17,29.11,4/21/2017 12:48:00,4/21/2017 12:48:00,4/21/2017 12:54:23,4/21/2017 12:54:23,28.99,28.94,4/21/2017 12:48:00,4/21/2017 12:48:00,29.49,29.49,30.37,30.38,30.00,29.95,0.2990,0.3440,0.6330,0.6400,0.4220,0.4220,916,1447,21APR2017:12:58:11,19.3,4/21/2017 12:45:11,7.7,19,61.3300,5340,4/21/2017 12:51:51,5220,4/21/2017 12:45:07,5277,14.2,30.88,30.87,30.87,30.87,4/21/2017 12:45:01,4/21/2017 12:45:01,4/21/2017 12:45:01,4/21/2017 12:45:01,30.64,30.64,4/21/2017 13:00:00,4/21/2017 13:00:00,29.15,29.15,29.15,29.15,4/21/2017 12:48:45,4/21/2017 12:48:45,4/21/2017 12:48:44,4/21/2017 12:48:44,29.07,29.07,4/21/2017 12:48:17,4/21/2017 12:48:16,29.93,29.93,29.93,29.93,29.97,29.97,0.401,0.401,0.401,0.401,0.394,0.395
4/21/2017 13:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.3,30.85,30.90,32.59,32.61,4/21/2017 13:01:04,4/21/2017 13:01:04,4/21/2017 13:01:07,4/21/2017 13:01:07,31.24,31.19,4/21/2017 13:01:03,4/21/2017 13:01:03,28.69,28.59,29.58,29.64,4/21/2017 13:05:55,4/21/2017 13:05:55,4/21/2017 13:06:21,4/21/2017 13:06:39,29.00,28.94,4/21/2017 13:06:02,4/21/2017 13:06:02,29.81,29.78,30.57,30.54,30.21,30.16,0.5360,0.5750,0.5500,0.5440,0.5980,0.5980,689,1346,21APR2017:13:00:59,17.1,4/21/2017 13:05:07,8.0,37,44.6000,5340,4/21/2017 13:00:58,5190,4/21/2017 13:05:08,5275,14.3,31.52,31.52,31.52,31.52,4/21/2017 13:01:15,4/21/2017 13:01:15,4/21/2017 13:01:14,4/21/2017 13:01:14,31.11,31.11,4/21/2017 13:12:04,4/21/2017 13:12:03,29.33,29.33,29.33,29.33,4/21/2017 13:06:06,4/21/2017 13:06:05,4/21/2017 13:06:05,4/21/2017 13:06:05,29.19,29.19,4/21/2017 13:06:20,4/21/2017 13:06:19,30.17,30.17,30.17,30.17,30.18,30.18,0.467,0.467,0.467,0.467,0.586,0.586
4/21/2017 13:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.9,31.56,31.65,34.02,34.08,4/21/2017 13:20:52,4/21/2017 13:20:52,4/21/2017 13:21:23,4/21/2017 13:21:23,31.54,31.49,4/21/2017 13:26:37,4/21/2017 13:26:37,29.45,29.57,29.67,29.63,4/21/2017 13:23:54,4/21/2017 13:28:26,4/21/2017 13:16:04,4/21/2017 13:16:04,30.04,29.99,4/21/2017 13:16:02,4/21/2017 13:16:02,30.11,30.16,31.12,31.05,30.62,30.57,0.4000,0.4040,1.0000,1.0030,0.3830,0.3830,795,1143,21APR2017:13:29:35,19.5,4/21/2017 13:16:05,4.4,118,55.2600,5430,4/21/2017 13:16:28,5220,4/21/2017 13:16:06,5288,14.3,32.17,32.16,32.17,32.17,4/21/2017 13:21:18,4/21/2017 13:21:18,4/21/2017 13:21:17,4/21/2017 13:21:17,31.37,31.37,4/21/2017 13:26:42,4/21/2017 13:26:42,29.68,29.69,29.68,29.68,4/21/2017 13:16:12,4/21/2017 13:16:12,4/21/2017 13:16:11,4/21/2017 13:16:11,30.08,30.08,4/21/2017 13:19:46,4/21/2017 13:19:45,30.61,30.61,30.61,30.61,30.59,30.59,0.603,0.603,0.603,0.603,0.345,0.345
4/21/2017 13:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,28.0,30.81,30.90,31.96,31.93,4/21/2017 13:32:10,4/21/2017 13:32:10,4/21/2017 13:30:39,4/21/2017 13:30:39,31.31,31.26,4/21/2017 13:30:07,4/21/2017 13:30:07,27.83,27.69,27.90,27.87,4/21/2017 13:44:59,4/21/2017 13:45:00,4/21/2017 13:41:37,4/21/2017 13:41:37,28.02,27.97,4/21/2017 13:44:30,4/21/2017 13:44:30,29.20,29.17,29.47,29.46,29.51,29.46,0.8310,0.8590,0.9880,0.9780,0.9010,0.9000,366,1180,21APR2017:13:30:06,20.6,4/21/2017 13:33:25,6.1,86,70.1900,5400,4/21/2017 13:37:29,5220,4/21/2017 13:33:22,5284,14.3,31.09,31.09,31.09,31.09,4/21/2017 13:32:08,4/21/2017 13:32:08,4/21/2017 13:32:08,4/21/2017 13:32:07,31.25,31.25,4/21/2017 13:30:08,4/21/2017 13:30:07,27.94,27.94,27.94,27.94,4/21/2017 13:44:30,4/21/2017 13:44:30,4/21/2017 13:44:30,4/21/2017 13:44:29,28.06,28.06,4/21/2017 13:45:00,4/21/2017 13:44:59,29.35,29.35,29.35,29.35,29.54,29.53,0.899,0.899,0.898,0.898,0.904,0.904
4/21/2017 14:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.9,29.68,29.69,31.29,31.32,4/21/2017 13:58:37,4/21/2017 13:58:37,4/21/2017 13:56:36,4/21/2017 13:59:12,29.89,29.84,4/21/2017 13:58:38,4/21/2017 13:58:38,27.63,27.56,28.00,28.02,4/21/2017 13:45:48,4/21/2017 13:45:18,4/21/2017 13:45:55,4/21/2017 13:45:53,27.80,27.75,4/21/2017 13:45:14,4/21/2017 13:45:14,28.36,28.33,29.47,29.54,28.81,28.76,0.5350,0.5460,0.9210,0.9410,0.5840,0.5840,783,1014,21APR2017:13:48:04,12.1,4/21/2017 13:49:47,5.9,349,37.5000,5340,4/21/2017 13:47:39,5250,4/21/2017 13:46:06,5291,14.3,30.2,30.2,30.2,30.2,4/21/2017 13:59:21,4/21/2017 13:59:21,4/21/2017 13:59:20,4/21/2017 13:59:19,29.73,29.73,4/21/2017 13:59:07,4/21/2017 13:59:06,27.86,27.86,27.86,27.86,4/21/2017 13:46:01,4/21/2017 13:46:01,4/21/2017 13:46:01,4/21/2017 13:46:00,27.84,27.84,4/21/2017 13:45:42,4/21/2017 13:45:41,28.91,28.91,28.91,28.91,28.76,28.76,0.703,0.703,0.702,0.702,0.572,0.572
4/21/2017 14:15:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.7,31.80,31.83,34.57,34.65,4/21/2017 14:09:18,4/21/2017 14:09:18,4/21/2017 14:12:46,4/21/2017 14:12:45,31.99,31.94,4/21/2017 14:09:18,4/21/2017 14:09:18,29.28,29.19,30.23,30.29,4/21/2017 14:00:53,4/21/2017 14:00:53,4/21/2017 14:01:11,4/21/2017 14:01:11,29.82,29.77,4/21/2017 14:00:01,4/21/2017 14:00:01,30.33,30.31,31.96,31.99,30.85,30.80,0.5760,0.5920,0.9440,0.9360,0.5840,0.5840,933,1007,21APR2017:14:05:42,13.6,4/21/2017 14:07:56,5.4,12,54.6200,5340,4/21/2017 14:01:23,5220,4/21/2017 14:02:40,5281,14.3,32.73,32.74,32.73,32.73,4/21/2017 14:13:04,4/21/2017 14:13:04,4/21/2017 14:13:04,4/21/2017 14:13:04,31.75,31.75,4/21/2017 14:14:31,4/21/2017 14:14:30,29.61,29.61,29.62,29.63,4/21/2017 14:00:01,4/21/2017 14:00:01,4/21/2017 14:00:01,4/21/2017 14:00:01,29.73,29.73,4/21/2017 14:00:01,4/21/2017 14:00:01,31.13,31.13,31.13,31.13,30.8,30.8,0.686,0.686,0.685,0.685,0.587,0.586
4/21/2017 14:30:00,15min,Peter Sinks,UCC,270,31.1,33.1,30.5,32.66,32.83,35.57,35.61,4/21/2017 14:20:53,4/21/2017 14:20:53,4/21/2017 14:21:12,4/21/2017 14:21:12,32.89,32.83,4/21/2017 14:21:08,4/21/2017 14:21:08,30.04,30.04,30.28,30.25,4/21/2017 14:29:54,4/21/2017 14:29:54,4/21/2017 14:29:33,4/21/2017 14:29:33,30.49,30.44,4/21/2017 14:29:55,4/21/2017 14:29:55,30.87,30.85,31.98,32.00,31.27,31.22,0.3470,0.3670,1.1160,1.1280,0.3930,0.3930,641,1045,21APR2017:14:21:51,17.3,4/21/2017 14:28:58,5.8,23,71.7000,5340,4/21/2017 14:16:12,5220,4/21/2017 14:15:31,5280,14.2,33.67,33.66,33.67,33.69,4/21/2017 14:21:16,4/21/2017 14:21:16,4/21/2017 14:21:16,4/21/2017 14:21:16,32.54,32.54,4/21/2017 14:21:19,4/21/2017 14:21:18,30.28,30.28,30.27,30.27,4/21/2017 14:30:00,4/21/2017 14:30:00,4/21/2017 14:30:00,4/21/2017 14:30:00,30.66,30.66,4/21/2017 14:30:00,4/21/2017 14:30:00,31.44,31.44,31.44,31.44,31.26,31.26,0.659,0.659,0.66,0.66,0.363,0.363
4/21/2017 14:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.4,30.84,30.78,30.82,30.81,4/21/2017 14:33:22,4/21/2017 14:33:22,4/21/2017 14:34:28,4/21/2017 14:34:27,30.94,30.89,4/21/2017 14:33:22,4/21/2017 14:33:22,27.20,27.16,27.20,27.20,4/21/2017 14:42:47,4/21/2017 14:42:47,4/21/2017 14:42:46,4/21/2017 14:42:46,27.50,27.45,4/21/2017 14:42:57,4/21/2017 14:42:57,29.16,29.10,29.19,29.19,29.39,29.34,1.1180,1.1190,1.1730,1.1700,1.1160,1.1160,195,291,21APR2017:14:30:01,19.1,4/21/2017 14:44:37,8.3,116,60.1400,5550,4/21/2017 14:40:43,5220,4/21/2017 14:35:46,5288,14.3,30.68,30.68,30.68,30.68,4/21/2017 14:33:30,4/21/2017 14:33:30,4/21/2017 14:33:30,4/21/2017 14:33:29,30.86,30.86,4/21/2017 14:33:42,4/21/2017 14:33:41,27.27,27.27,27.27,27.27,4/21/2017 14:42:55,4/21/2017 14:42:54,4/21/2017 14:42:54,4/21/2017 14:42:54,27.58,27.58,4/21/2017 14:44:14,4/21/2017 14:44:14,29.19,29.18,29.18,29.18,29.41,29.41,1.132,1.132,1.133,1.133,1.099,1.1
4/21/2017 15:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.5,27.55,27.63,30.33,30.31,4/21/2017 14:59:04,4/21/2017 14:59:04,4/21/2017 14:59:52,4/21/2017 14:59:53,27.79,27.74,4/21/2017 14:59:04,4/21/2017 14:59:04,26.23,26.15,26.61,26.58,4/21/2017 14:54:25,4/21/2017 14:54:25,4/21/2017 14:50:39,4/21/2017 14:50:39,26.52,26.47,4/21/2017 14:54:38,4/21/2017 14:54:38,26.74,26.69,27.31,27.30,27.04,26.99,0.2960,0.3030,0.7780,0.7660,0.3170,0.3170,353,1013,21APR2017:14:59:15,14.5,4/21/2017 14:45:01,3.8,78,54.7800,5400,4/21/2017 14:46:26,5220,4/21/2017 14:45:01,5293,14.3,28.5,28.51,28.51,28.51,4/21/2017 15:00:00,4/21/2017 15:00:00,4/21/2017 15:00:00,4/21/2017 15:00:00,27.64,27.64,4/21/2017 14:45:01,4/21/2017 14:45:01,26.47,26.47,26.47,26.47,4/21/2017 14:54:01,4/21/2017 14:54:01,4/21/2017 14:54:01,4/21/2017 14:54:01,26.56,26.56,4/21/2017 14:54:08,4/21/2017 14:54:07,27,27,27,27,27.02,27.02,0.414,0.414,0.416,0.417,0.309,0.309
4/21/2017 15:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.4,28.30,28.34,31.97,32.07,4/21/2017 15:12:12,4/21/2017 15:12:12,4/21/2017 15:06:36,4/21/2017 15:06:36,28.84,28.79,4/21/2017 15:14:13,4/21/2017 15:14:13,26.62,26.63,27.85,27.99,4/21/2017 15:00:09,4/21/2017 15:00:09,4/21/2017 15:01:24,4/21/2017 15:01:24,27.35,27.30,4/21/2017 15:00:44,4/21/2017 15:00:44,27.53,27.55,29.53,29.66,28.10,28.05,0.4550,0.4500,0.9490,0.9210,0.4270,0.4270,797,1013,21APR2017:15:04:26,9.9,4/21/2017 15:09:52,4.2,325,35.3700,5340,4/21/2017 15:06:51,5250,4/21/2017 15:09:49,5296,14.2,29.7,29.7,29.7,29.7,4/21/2017 15:06:44,4/21/2017 15:06:44,4/21/2017 15:06:43,4/21/2017 15:06:43,28.78,28.78,4/21/2017 15:14:58,4/21/2017 15:14:57,27.47,27.47,27.47,27.48,4/21/2017 15:01:46,4/21/2017 15:01:45,4/21/2017 15:01:45,4/21/2017 15:01:45,27.38,27.38,4/21/2017 15:02:58,4/21/2017 15:02:57,28.57,28.57,28.57,28.57,28.05,28.05,0.595,0.595,0.595,0.595,0.413,0.413
4/21/2017 15:30:00,15min,Peter Sinks,UCC,270,30.2,32.2,28.7,31.73,31.75,35.82,35.92,4/21/2017 15:25:41,4/21/2017 15:25:41,4/21/2017 15:22:25,4/21/2017 15:22:24,31.84,31.79,4/21/2017 15:25:42,4/21/2017 15:25:42,28.06,28.11,29.01,29.08,4/21/2017 15:15:01,4/21/2017 15:15:01,4/21/2017 15:15:43,4/21/2017 15:15:43,28.69,28.64,4/21/2017 15:15:01,4/21/2017 15:15:01,29.88,29.95,31.56,31.55,30.45,30.39,0.8270,0.8350,1.2850,1.2750,0.7820,0.7810,771,1034,21APR2017:15:23:57,9.9,4/21/2017 15:26:07,3.2,190,63.8600,5340,4/21/2017 15:22:10,5250,4/21/2017 15:15:41,5284,14.1,33.03,33.02,33.02,33.03,4/21/2017 15:22:32,4/21/2017 15:22:32,4/21/2017 15:22:31,4/21/2017 15:22:31,31.46,31.46,4/21/2017 15:26:05,4/21/2017 15:26:04,28.62,28.62,28.62,28.62,4/21/2017 15:15:32,4/21/2017 15:15:32,4/21/2017 15:15:31,4/21/2017 15:15:31,28.74,28.74,4/21/2017 15:15:26,4/21/2017 15:15:25,30.72,30.72,30.72,30.72,30.38,30.38,0.943,0.942,0.941,0.941,0.788,0.787
4/21/2017 15:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.9,31.17,31.20,32.70,32.80,4/21/2017 15:32:58,4/21/2017 15:32:58,4/21/2017 15:38:58,4/21/2017 15:38:58,31.39,31.34,4/21/2017 15:32:58,4/21/2017 15:32:58,29.32,29.28,29.84,29.82,4/21/2017 15:44:45,4/21/2017 15:44:45,4/21/2017 15:44:10,4/21/2017 15:44:10,29.82,29.77,4/21/2017 15:44:46,4/21/2017 15:44:46,30.32,30.28,31.46,31.48,30.64,30.59,0.2930,0.3050,0.6370,0.6520,0.3130,0.3130,385,1025,21APR2017:15:31:07,12.3,4/21/2017 15:35:18,3.9,332,75.9100,5340,4/21/2017 15:30:16,5220,4/21/2017 15:35:20,5289,14.2,31.62,31.62,31.62,31.62,4/21/2017 15:33:08,4/21/2017 15:33:07,4/21/2017 15:33:07,4/21/2017 15:33:07,31.32,31.32,4/21/2017 15:30:01,4/21/2017 15:30:01,29.86,29.86,29.86,29.87,4/21/2017 15:44:18,4/21/2017 15:44:18,4/21/2017 15:44:18,4/21/2017 15:44:17,30.03,30.02,4/21/2017 15:45:00,4/21/2017 15:45:00,30.89,30.89,30.89,30.89,30.63,30.63,0.411,0.411,0.411,0.411,0.292,0.292
4/21/2017 16:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.8,30.43,30.41,31.84,31.92,4/21/2017 15:46:07,4/21/2017 15:46:17,4/21/2017 15:55:54,4/21/2017 15:55:54,30.64,30.59,4/21/2017 15:46:20,4/21/2017 15:46:20,28.38,28.27,28.89,28.96,4/21/2017 15:53:10,4/21/2017 15:53:10,4/21/2017 15:53:11,4/21/2017 15:53:10,28.77,28.72,4/21/2017 15:53:21,4/21/2017 15:53:21,29.52,29.47,30.38,30.38,29.82,29.77,0.3730,0.3830,0.5940,0.5920,0.3790,0.3790,363,710,21APR2017:15:55:15,10.5,4/21/2017 15:58:25,2.7,309,84.6000,5340,4/21/2017 15:46:05,5250,4/21/2017 15:50:45,5298,14.3,30.71,30.71,30.71,30.71,4/21/2017 15:46:22,4/21/2017 15:46:21,4/21/2017 15:46:21,4/21/2017 15:46:21,30.52,30.52,4/21/2017 15:59:09,4/21/2017 15:59:08,28.74,28.74,28.74,28.74,4/21/2017 15:53:21,4/21/2017 15:53:21,4/21/2017 15:53:20,4/21/2017 15:53:20,28.89,28.89,4/21/2017 15:53:27,4/21/2017 15:53:26,29.94,29.94,29.94,29.94,29.8,29.8,0.426,0.425,0.426,0.427,0.357,0.357
4/21/2017 16:15:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.4,32.23,32.29,34.04,33.94,4/21/2017 16:12:58,4/21/2017 16:12:58,4/21/2017 16:12:11,4/21/2017 16:12:10,32.44,32.38,4/21/2017 16:13:04,4/21/2017 16:13:04,28.85,28.84,29.56,29.68,4/21/2017 16:01:25,4/21/2017 16:01:24,4/21/2017 16:01:24,4/21/2017 16:01:26,29.52,29.47,4/21/2017 16:01:23,4/21/2017 16:01:23,30.30,30.29,31.21,31.21,30.72,30.67,0.8370,0.8510,1.1000,1.0240,0.7720,0.7720,644,676,21APR2017:16:00:01,15.6,4/21/2017 16:04:56,5.8,1,60.8300,5340,4/21/2017 16:00:03,5220,4/21/2017 16:13:49,5290,14.3,32.49,32.49,32.49,32.49,4/21/2017 16:12:18,4/21/2017 16:12:18,4/21/2017 16:12:17,4/21/2017 16:12:17,32.07,32.07,4/21/2017 16:13:18,4/21/2017 16:13:18,29.32,29.32,29.32,29.32,4/21/2017 16:01:35,4/21/2017 16:01:35,4/21/2017 16:01:35,4/21/2017 16:01:34,29.54,29.54,4/21/2017 16:01:50,4/21/2017 16:01:49,30.74,30.74,30.74,30.74,30.66,30.67,0.88,0.88,0.88,0.881,0.744,0.745
4/21/2017 16:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.6,32.93,32.98,34.47,34.51,4/21/2017 16:19:25,4/21/2017 16:19:25,4/21/2017 16:16:04,4/21/2017 16:16:04,33.19,33.14,4/21/2017 16:19:35,4/21/2017 16:19:35,29.92,29.89,30.33,30.29,4/21/2017 16:28:16,4/21/2017 16:28:16,4/21/2017 16:28:17,4/21/2017 16:28:16,30.49,30.44,4/21/2017 16:28:16,4/21/2017 16:28:16,31.68,31.69,32.22,32.18,32.04,31.99,0.4640,0.4980,0.8120,0.7940,0.5080,0.5080,399,634,21APR2017:16:17:34,14.2,4/21/2017 16:23:14,5.5,138,55.5800,5400,4/21/2017 16:24:39,5220,4/21/2017 16:17:47,5285,14.3,33.03,33.03,33.03,33.04,4/21/2017 16:19:38,4/21/2017 16:19:38,4/21/2017 16:19:38,4/21/2017 16:19:38,33,33,4/21/2017 16:19:42,4/21/2017 16:19:41,30.36,30.36,30.36,30.35,4/21/2017 16:28:24,4/21/2017 16:28:23,4/21/2017 16:28:23,4/21/2017 16:28:23,30.83,30.82,4/21/2017 16:28:36,4/21/2017 16:28:36,31.95,31.95,31.95,31.95,32.03,32.03,0.556,0.555,0.556,0.557,0.48,0.48
4/21/2017 16:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.9,31.36,31.28,31.33,31.33,4/21/2017 16:30:23,4/21/2017 16:30:23,4/21/2017 16:30:41,4/21/2017 16:30:41,31.39,31.34,4/21/2017 16:30:41,4/21/2017 16:30:41,29.36,29.30,29.60,29.58,4/21/2017 16:42:54,4/21/2017 16:42:54,4/21/2017 16:42:54,4/21/2017 16:42:54,29.82,29.77,4/21/2017 16:42:53,4/21/2017 16:42:53,30.54,30.49,30.63,30.63,30.77,30.72,0.3580,0.3550,0.3200,0.3190,0.3150,0.3150,209,552,21APR2017:16:37:46,20.8,4/21/2017 16:35:45,8.3,152,28.3800,5460,4/21/2017 16:31:13,5220,4/21/2017 16:35:49,5284,14.3,31.24,31.24,31.24,31.24,4/21/2017 16:30:43,4/21/2017 16:30:43,4/21/2017 16:30:43,4/21/2017 16:30:43,31.38,31.38,4/21/2017 16:30:01,4/21/2017 16:30:01,29.66,29.66,29.66,29.66,4/21/2017 16:42:56,4/21/2017 16:42:56,4/21/2017 16:42:56,4/21/2017 16:42:55,30.06,30.06,4/21/2017 16:43:02,4/21/2017 16:43:02,30.57,30.57,30.57,30.57,30.75,30.75,0.304,0.304,0.304,0.305,0.294,0.294
4/21/2017 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.3,31.28,31.26,33.12,32.89,4/21/2017 16:57:34,4/21/2017 17:00:00,4/21/2017 17:00:00,4/21/2017 17:00:00,31.69,31.64,4/21/2017 16:59:55,4/21/2017 16:59:55,29.77,29.65,30.35,30.31,4/21/2017 16:49:25,4/21/2017 16:49:25,4/21/2017 16:53:50,4/21/2017 16:53:50,30.19,30.14,4/21/2017 16:49:30,4/21/2017 16:49:30,30.83,30.75,31.17,31.15,31.03,30.98,0.2430,0.2560,0.6610,0.6240,0.2580,0.2580,211,613,21APR2017:16:58:12,16.2,4/21/2017 16:45:46,4.7,120,35.9800,5430,4/21/2017 16:45:46,5250,4/21/2017 16:45:50,5296,14.2,31.99,32,32,32,4/21/2017 17:00:00,4/21/2017 17:00:00,4/21/2017 17:00:00,4/21/2017 17:00:00,31.47,31.47,4/21/2017 17:00:00,4/21/2017 17:00:00,30.25,30.25,30.25,30.24,4/21/2017 16:49:37,4/21/2017 16:49:37,4/21/2017 16:49:37,4/21/2017 16:49:37,30.3,30.3,4/21/2017 16:49:53,4/21/2017 16:49:52,30.96,30.96,30.96,30.96,31,31,0.382,0.382,0.383,0.384,0.227,0.227
4/21/2017 17:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.0,31.36,31.37,33.59,33.64,4/21/2017 17:00:01,4/21/2017 17:00:01,4/21/2017 17:05:50,4/21/2017 17:05:50,31.69,31.64,4/21/2017 17:00:01,4/21/2017 17:00:01,29.24,29.11,30.13,30.20,4/21/2017 17:12:43,4/21/2017 17:12:42,4/21/2017 17:12:38,4/21/2017 17:12:43,29.82,29.77,4/21/2017 17:12:43,4/21/2017 17:12:43,30.47,30.39,31.70,31.74,30.69,30.64,0.3890,0.4080,0.9120,0.9060,0.3930,0.3930,185,549,21APR2017:17:00:01,12.1,4/21/2017 17:10:16,4.7,354,37.8400,5340,4/21/2017 17:03:18,5220,4/21/2017 17:03:42,5295,14.3,32.14,32.14,32.14,32.14,4/21/2017 17:00:13,4/21/2017 17:00:13,4/21/2017 17:00:12,4/21/2017 17:00:12,31.59,31.59,4/21/2017 17:00:18,4/21/2017 17:00:17,29.91,29.91,29.91,29.91,4/21/2017 17:12:49,4/21/2017 17:12:49,4/21/2017 17:12:49,4/21/2017 17:12:48,30,30,4/21/2017 17:13:07,4/21/2017 17:13:06,31.09,31.09,31.09,31.09,30.69,30.69,0.586,0.586,0.586,0.586,0.373,0.373
4/21/2017 17:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.0,32.03,32.06,32.91,32.72,4/21/2017 17:29:56,4/21/2017 17:29:58,4/21/2017 17:29:15,4/21/2017 17:29:05,32.14,32.09,4/21/2017 17:29:58,4/21/2017 17:29:58,29.77,29.66,30.46,30.45,4/21/2017 17:16:08,4/21/2017 17:16:06,4/21/2017 17:15:01,4/21/2017 17:15:01,30.04,29.99,4/21/2017 17:15:01,4/21/2017 17:15:01,30.46,30.40,31.57,31.58,30.69,30.64,0.3340,0.3570,0.5450,0.5040,0.3270,0.3270,254,475,21APR2017:17:26:52,5.7,4/21/2017 17:22:46,2.0,350,71.8100,5370,4/21/2017 17:18:29,5280,4/21/2017 17:15:02,5298,14.3,32.17,32.18,32.17,32.16,4/21/2017 17:30:00,4/21/2017 17:29:59,4/21/2017 17:29:59,4/21/2017 17:29:59,31.53,31.55,4/21/2017 17:30:00,4/21/2017 17:30:00,29.98,29.99,29.99,29.99,4/21/2017 17:15:01,4/21/2017 17:15:01,4/21/2017 17:15:01,4/21/2017 17:15:01,30.05,30.05,4/21/2017 17:15:17,4/21/2017 17:15:17,30.98,30.99,30.99,30.99,30.64,30.64,0.373,0.374,0.373,0.373,0.284,0.285
4/21/2017 17:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.4,32.41,32.39,33.88,33.83,4/21/2017 17:33:14,4/21/2017 17:33:14,4/21/2017 17:33:35,4/21/2017 17:33:35,32.44,32.39,4/21/2017 17:33:14,4/21/2017 17:33:14,29.71,29.68,29.99,29.97,4/21/2017 17:39:46,4/21/2017 17:39:46,4/21/2017 17:39:46,4/21/2017 17:39:46,30.27,30.22,4/21/2017 17:39:47,4/21/2017 17:39:47,31.10,31.07,31.56,31.52,31.34,31.29,0.4550,0.4760,0.8590,0.8310,0.5040,0.5030,226,435,21APR2017:17:30:01,12.3,4/21/2017 17:40:12,4.6,115,45.9900,5340,4/21/2017 17:30:25,5250,4/21/2017 17:31:47,5294,14.3,32.4,32.39,32.4,32.41,4/21/2017 17:33:40,4/21/2017 17:33:41,4/21/2017 17:33:40,4/21/2017 17:33:39,32.29,32.29,4/21/2017 17:33:20,4/21/2017 17:33:19,30.22,30.22,30.22,30.22,4/21/2017 17:39:53,4/21/2017 17:39:52,4/21/2017 17:39:52,4/21/2017 17:39:52,30.61,30.61,4/21/2017 17:39:55,4/21/2017 17:39:55,31.33,31.33,31.32,31.32,31.33,31.33,0.602,0.601,0.601,0.602,0.486,0.486
4/21/2017 18:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,30.89,30.85,32.15,32.13,4/21/2017 17:58:37,4/21/2017 17:58:38,4/21/2017 17:59:37,4/21/2017 17:59:37,30.94,30.89,4/21/2017 17:45:13,4/21/2017 17:45:13,29.30,29.18,29.73,29.71,4/21/2017 17:51:33,4/21/2017 17:51:33,4/21/2017 17:51:36,4/21/2017 17:51:36,29.82,29.77,4/21/2017 17:54:34,4/21/2017 17:54:34,30.34,30.28,30.77,30.75,30.55,30.50,0.3190,0.3190,0.4230,0.4150,0.2450,0.2440,176,322,21APR2017:17:56:16,8.3,4/21/2017 17:48:48,3.5,145,50.4300,5340,4/21/2017 17:48:56,5250,4/21/2017 17:49:21,5295,14.3,31.13,31.13,31.13,31.14,4/21/2017 17:59:48,4/21/2017 17:59:47,4/21/2017 17:59:47,4/21/2017 17:59:47,30.83,30.83,4/21/2017 17:45:35,4/21/2017 17:45:34,29.76,29.76,29.75,29.75,4/21/2017 17:51:45,4/21/2017 17:51:44,4/21/2017 17:51:44,4/21/2017 17:51:44,30.01,30.01,4/21/2017 17:54:48,4/21/2017 17:54:43,30.53,30.53,30.53,30.53,30.54,30.54,0.271,0.27,0.271,0.272,0.203,0.203
4/21/2017 18:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,30.99,30.91,31.99,32.02,4/21/2017 18:02:21,4/21/2017 18:02:21,4/21/2017 18:00:01,4/21/2017 18:00:01,30.94,30.89,4/21/2017 18:02:18,4/21/2017 18:02:18,29.32,29.17,29.48,29.45,4/21/2017 18:07:17,4/21/2017 18:07:17,4/21/2017 18:07:17,4/21/2017 18:07:17,29.59,29.54,4/21/2017 18:07:20,4/21/2017 18:07:20,30.35,30.26,30.67,30.65,30.50,30.45,0.2920,0.2960,0.4630,0.4540,0.2710,0.2710,127,198,21APR2017:18:00:01,8.1,4/21/2017 18:14:55,3.0,97,42.0400,5370,4/21/2017 18:11:23,5250,4/21/2017 18:03:33,5296,14.3,31.19,31.19,31.19,31.19,4/21/2017 18:01:51,4/21/2017 18:01:51,4/21/2017 18:01:51,4/21/2017 18:01:51,30.82,30.82,4/21/2017 18:02:33,4/21/2017 18:02:32,29.5,29.5,29.5,29.5,4/21/2017 18:07:22,4/21/2017 18:07:22,4/21/2017 18:07:21,4/21/2017 18:07:21,29.65,29.65,4/21/2017 18:07:44,4/21/2017 18:07:43,30.49,30.49,30.49,30.49,30.46,30.46,0.326,0.326,0.326,0.325,0.245,0.245
4/21/2017 18:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.7,30.87,30.78,30.84,30.86,4/21/2017 18:22:48,4/21/2017 18:22:48,4/21/2017 18:20:55,4/21/2017 18:20:52,30.94,30.89,4/21/2017 18:21:37,4/21/2017 18:21:37,29.10,28.97,29.29,29.38,4/21/2017 18:28:23,4/21/2017 18:28:23,4/21/2017 18:28:23,4/21/2017 18:28:23,29.59,29.54,4/21/2017 18:28:23,4/21/2017 18:28:23,30.34,30.24,30.40,30.41,30.50,30.45,0.3400,0.3430,0.2960,0.2900,0.3190,0.3190,93,134,21APR2017:18:15:01,14.5,4/21/2017 18:21:51,5.7,73,60.0100,5460,4/21/2017 18:21:52,5190,4/21/2017 18:29:54,5291,14.1,30.77,30.77,30.77,30.77,4/21/2017 18:21:46,4/21/2017 18:21:45,4/21/2017 18:21:45,4/21/2017 18:21:45,30.87,30.87,4/21/2017 18:23:33,4/21/2017 18:23:32,29.57,29.57,29.57,29.56,4/21/2017 18:28:29,4/21/2017 18:28:29,4/21/2017 18:28:28,4/21/2017 18:28:28,29.86,29.86,4/21/2017 18:29:58,4/21/2017 18:29:57,30.36,30.36,30.36,30.35,30.49,30.49,0.29,0.29,0.29,0.291,0.291,0.291
4/21/2017 18:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.2,30.30,30.23,30.17,30.18,4/21/2017 18:30:18,4/21/2017 18:30:18,4/21/2017 18:30:18,4/21/2017 18:30:19,30.34,30.29,4/21/2017 18:30:27,4/21/2017 18:30:27,27.65,27.52,28.15,28.22,4/21/2017 18:39:29,4/21/2017 18:39:29,4/21/2017 18:39:29,4/21/2017 18:39:29,28.17,28.12,4/21/2017 18:39:28,4/21/2017 18:39:28,29.33,29.21,29.29,29.31,29.45,29.40,0.5590,0.5660,0.4850,0.4810,0.5020,0.5010,23,47,21APR2017:18:30:01,14.7,4/21/2017 18:31:35,4.3,6,41.5400,5220,4/21/2017 18:30:02,5040,4/21/2017 18:40:26,5101,13.5,30.16,30.16,30.16,30.16,4/21/2017 18:30:31,4/21/2017 18:30:30,4/21/2017 18:30:30,4/21/2017 18:30:30,30.18,30.18,4/21/2017 18:30:41,4/21/2017 18:30:41,28.06,28.06,28.05,28.05,4/21/2017 18:39:33,4/21/2017 18:39:32,4/21/2017 18:39:32,4/21/2017 18:39:32,28.27,28.27,4/21/2017 18:39:49,4/21/2017 18:39:48,29.29,29.29,29.29,29.29,29.43,29.43,0.493,0.493,0.493,0.494,0.476,0.476
4/21/2017 19:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,27.7,29.42,29.29,29.17,29.21,4/21/2017 18:57:38,4/21/2017 18:57:37,4/21/2017 18:57:24,4/21/2017 18:57:24,29.59,29.54,4/21/2017 18:57:40,4/21/2017 18:57:40,26.94,26.79,27.46,27.44,4/21/2017 18:47:00,4/21/2017 18:46:59,4/21/2017 18:47:01,4/21/2017 18:47:01,27.65,27.60,4/21/2017 18:46:59,4/21/2017 18:46:59,28.75,28.62,28.64,28.66,28.86,28.81,0.5000,0.5000,0.3800,0.3830,0.4370,0.4370,13,16,21APR2017:18:45:01,7.7,4/21/2017 18:48:55,3.1,65,51.0500,5070,4/21/2017 18:45:08,4950,4/21/2017 18:55:14,5005,13.3,29.22,29.22,29.22,29.22,4/21/2017 18:57:38,4/21/2017 18:57:37,4/21/2017 18:57:37,4/21/2017 18:57:37,29.41,29.41,4/21/2017 18:57:58,4/21/2017 18:57:58,27.55,27.56,27.55,27.55,4/21/2017 18:47:36,4/21/2017 18:47:36,4/21/2017 18:47:36,4/21/2017 18:47:36,27.85,27.85,4/21/2017 18:47:50,4/21/2017 18:47:50,28.67,28.67,28.67,28.67,28.85,28.85,0.407,0.407,0.407,0.408,0.411,0.411
4/21/2017 19:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.7,29.29,29.14,28.85,28.89,4/21/2017 19:01:54,4/21/2017 19:03:27,4/21/2017 19:08:46,4/21/2017 19:08:46,29.29,29.24,4/21/2017 19:03:31,4/21/2017 19:03:31,27.20,27.03,27.35,27.29,4/21/2017 19:00:52,4/21/2017 19:00:52,4/21/2017 19:00:52,4/21/2017 19:00:52,27.65,27.60,4/21/2017 19:05:06,4/21/2017 19:05:06,28.60,28.44,28.41,28.44,28.71,28.66,0.4500,0.4490,0.3040,0.3160,0.3490,0.3490,7,10,21APR2017:19:00:01,6.4,4/21/2017 19:00:30,2.0,76,43.2300,4980,4/21/2017 19:00:02,2520,4/21/2017 19:01:13,2725,13.2,28.93,28.93,28.93,28.94,4/21/2017 19:03:39,4/21/2017 19:03:33,4/21/2017 19:03:33,4/21/2017 19:03:38,29.15,29.15,4/21/2017 19:03:54,4/21/2017 19:03:53,27.58,27.58,27.58,27.57,4/21/2017 19:05:09,4/21/2017 19:05:09,4/21/2017 19:05:09,4/21/2017 19:05:08,27.88,27.87,4/21/2017 19:05:12,4/21/2017 19:05:12,28.47,28.47,28.47,28.47,28.68,28.68,0.345,0.344,0.345,0.345,0.312,0.312
4/21/2017 19:30:00,15min,Peter Sinks,UCC,270,27.6,28.8,25.6,29.07,28.90,28.50,28.56,4/21/2017 19:22:10,4/21/2017 19:22:10,4/21/2017 19:15:55,4/21/2017 19:15:54,29.07,29.01,4/21/2017 19:15:05,4/21/2017 19:15:05,24.48,24.35,25.31,25.43,4/21/2017 19:29:52,4/21/2017 19:29:52,4/21/2017 19:29:52,4/21/2017 19:29:52,25.40,25.35,4/21/2017 19:29:51,4/21/2017 19:29:51,27.62,27.46,27.64,27.66,27.77,27.72,0.9050,0.8890,0.6530,0.6560,0.7700,0.7700,2,4,21APR2017:19:15:01,4.4,4/21/2017 19:26:04,1.9,70,47.0000,2550,4/21/2017 19:15:02,2490,4/21/2017 19:20:08,2520,13.2,28.68,28.68,28.68,28.67,4/21/2017 19:15:01,4/21/2017 19:15:01,4/21/2017 19:15:01,4/21/2017 19:15:01,28.94,28.94,4/21/2017 19:15:30,4/21/2017 19:15:29,25.22,25.23,25.22,25.21,4/21/2017 19:29:55,4/21/2017 19:29:55,4/21/2017 19:29:55,4/21/2017 19:29:54,25.99,25.97,4/21/2017 19:30:00,4/21/2017 19:30:00,27.62,27.62,27.62,27.62,27.8,27.8,0.724,0.724,0.726,0.727,0.704,0.705
4/21/2017 19:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.5,28.69,28.51,27.96,28.02,4/21/2017 19:32:18,4/21/2017 19:32:19,4/21/2017 19:35:19,4/21/2017 19:38:04,28.47,28.42,4/21/2017 19:32:25,4/21/2017 19:32:25,24.39,24.27,25.17,25.06,4/21/2017 19:41:47,4/21/2017 19:41:44,4/21/2017 19:41:47,4/21/2017 19:41:47,25.40,25.35,4/21/2017 19:41:50,4/21/2017 19:41:50,27.09,26.93,26.86,26.87,27.19,27.14,0.9460,0.9290,0.6670,0.6820,0.7210,0.7210,0,0,21APR2017:19:30:01,3.5,4/21/2017 19:34:42,1.4,56,33.8900,2520,4/21/2017 19:30:01,2490,4/21/2017 19:30:07,2511,13.1,28.1,28.09,28.09,28.1,4/21/2017 19:32:29,4/21/2017 19:32:29,4/21/2017 19:32:29,4/21/2017 19:32:29,28.38,28.38,4/21/2017 19:32:47,4/21/2017 19:32:47,25.05,25.06,25.05,25.04,4/21/2017 19:41:54,4/21/2017 19:41:54,4/21/2017 19:41:54,4/21/2017 19:41:53,25.88,25.88,4/21/2017 19:30:08,4/21/2017 19:30:07,26.94,26.94,26.94,26.94,27.16,27.16,0.729,0.728,0.729,0.73,0.673,0.673
4/21/2017 20:00:00,15min,Peter Sinks,UCC,270,25.2,27.9,22.3,28.18,28.00,27.61,27.67,4/21/2017 19:46:12,4/21/2017 19:46:12,4/21/2017 19:45:56,4/21/2017 19:45:54,28.17,28.12,4/21/2017 19:46:12,4/21/2017 19:46:12,21.11,20.96,22.25,22.18,4/21/2017 19:59:29,4/21/2017 19:59:29,4/21/2017 19:59:32,4/21/2017 19:59:31,22.19,22.14,4/21/2017 19:55:54,4/21/2017 19:55:54,25.18,25.04,25.16,25.17,25.34,25.29,1.8570,1.8270,1.5580,1.5790,1.7640,1.7640,-0,0,21APR2017:19:45:02,3.7,4/21/2017 19:45:34,1.1,114,50.0100,2520,4/21/2017 19:45:02,2490,4/21/2017 19:45:01,2505,13.0,27.76,27.77,27.76,27.76,4/21/2017 19:46:13,4/21/2017 19:46:13,4/21/2017 19:46:13,4/21/2017 19:46:13,27.96,27.96,4/21/2017 19:46:34,4/21/2017 19:46:33,22.09,22.09,22.08,22.08,4/21/2017 19:56:00,4/21/2017 19:56:00,4/21/2017 19:56:00,4/21/2017 19:56:00,22.48,22.48,4/21/2017 19:56:15,4/21/2017 19:56:14,25.16,25.16,25.16,25.16,25.37,25.37,1.651,1.652,1.653,1.654,1.71,1.711
4/21/2017 20:15:00,15min,Peter Sinks,UCC,270,23.3,26.5,20.3,27.53,27.32,25.28,25.21,4/21/2017 20:11:50,4/21/2017 20:11:50,4/21/2017 20:12:08,4/21/2017 20:12:08,27.12,27.07,4/21/2017 20:14:43,4/21/2017 20:14:43,19.17,19.08,20.29,20.17,4/21/2017 20:07:03,4/21/2017 20:07:02,4/21/2017 20:07:04,4/21/2017 20:07:04,20.02,19.97,4/21/2017 20:13:09,4/21/2017 20:13:09,23.31,23.16,22.67,22.64,23.33,23.28,1.9480,1.9050,1.0330,1.0040,1.6380,1.6380,-0,-0,21APR2017:20:00:19,2.6,4/21/2017 20:02:32,0.9,312,65.2900,2520,4/21/2017 20:00:03,2490,4/21/2017 20:00:01,2501,13.1,26.07,26.06,26.07,26.08,4/21/2017 20:12:04,4/21/2017 20:12:03,4/21/2017 20:12:03,4/21/2017 20:12:03,26.89,26.89,4/21/2017 20:14:51,4/21/2017 20:14:50,20.16,20.17,20.16,20.15,4/21/2017 20:07:13,4/21/2017 20:07:12,4/21/2017 20:07:12,4/21/2017 20:07:12,20.39,20.39,4/21/2017 20:13:21,4/21/2017 20:13:20,22.92,22.92,22.93,22.93,23.24,23.24,1.391,1.39,1.392,1.393,1.506,1.508
4/21/2017 20:30:00,15min,Peter Sinks,UCC,270,23.8,26.1,21.4,26.45,26.33,25.24,25.13,4/21/2017 20:24:45,4/21/2017 20:24:45,4/21/2017 20:24:46,4/21/2017 20:24:46,26.37,26.32,4/21/2017 20:15:01,4/21/2017 20:15:01,20.75,20.65,21.28,21.28,4/21/2017 20:27:39,4/21/2017 20:27:39,4/21/2017 20:27:50,4/21/2017 20:27:50,21.37,21.32,4/21/2017 20:27:51,4/21/2017 20:27:51,23.78,23.62,23.53,23.53,23.91,23.86,1.2140,1.1940,0.7710,0.7680,1.0910,1.0900,-0,-0,21APR2017:20:15:01,2.6,4/21/2017 20:28:13,0.7,245,60.1500,2520,4/21/2017 20:15:02,2490,4/21/2017 20:15:01,2498,13.1,25.36,25.35,25.36,25.36,4/21/2017 20:19:46,4/21/2017 20:19:46,4/21/2017 20:19:46,4/21/2017 20:19:46,26.84,26.83,4/21/2017 20:15:01,4/21/2017 20:15:01,21.2,21.21,21.2,21.19,4/21/2017 20:27:52,4/21/2017 20:27:52,4/21/2017 20:27:52,4/21/2017 20:27:52,21.62,21.62,4/21/2017 20:28:08,4/21/2017 20:28:07,23.63,23.63,23.63,23.63,23.94,23.94,0.931,0.929,0.931,0.932,1.107,1.105
4/21/2017 20:45:00,15min,Peter Sinks,UCC,270,20.2,26.1,17.6,26.81,26.39,26.64,26.80,4/21/2017 20:44:40,4/21/2017 20:44:34,4/21/2017 20:44:41,4/21/2017 20:44:40,26.15,26.10,4/21/2017 20:44:49,4/21/2017 20:44:49,16.80,16.77,18.05,18.03,4/21/2017 20:42:53,4/21/2017 20:42:51,4/21/2017 20:42:52,4/21/2017 20:42:52,17.40,17.36,4/21/2017 20:42:55,4/21/2017 20:42:55,20.24,20.12,20.35,20.40,20.32,20.27,1.9950,1.9390,1.7250,1.7530,1.7410,1.7410,-0,-0,21APR2017:20:30:02,5.0,4/21/2017 20:44:20,0.9,198,47.7000,2520,4/21/2017 20:30:03,2490,4/21/2017 20:30:01,2493,13.1,26.53,26.53,26.53,26.54,4/21/2017 20:44:49,4/21/2017 20:44:49,4/21/2017 20:44:48,4/21/2017 20:44:48,25.67,25.69,4/21/2017 20:45:00,4/21/2017 20:45:00,17.51,17.52,17.52,17.51,4/21/2017 20:42:58,4/21/2017 20:42:59,4/21/2017 20:42:57,4/21/2017 20:42:57,17.59,17.59,4/21/2017 20:43:20,4/21/2017 20:43:19,20.25,20.25,20.25,20.25,20.25,20.26,1.729,1.73,1.734,1.737,1.583,1.587
4/21/2017 21:00:00,15min,Peter Sinks,UCC,270,21.9,26.0,20.3,25.65,25.22,25.94,25.97,4/21/2017 20:45:01,4/21/2017 20:45:01,4/21/2017 20:45:01,4/21/2017 20:45:03,25.92,25.87,4/21/2017 20:45:01,4/21/2017 20:45:01,19.25,19.11,20.37,20.45,4/21/2017 20:49:36,4/21/2017 20:49:36,4/21/2017 20:52:03,4/21/2017 20:52:03,20.32,20.27,4/21/2017 20:52:01,4/21/2017 20:52:01,21.88,21.72,21.75,21.78,22.03,21.99,1.1830,1.1600,0.7990,0.7970,0.9890,0.9880,-0,-0,21APR2017:20:45:01,4.4,4/21/2017 20:45:02,0.9,196,66.5400,2520,4/21/2017 20:45:04,2490,4/21/2017 20:45:01,2493,13.0,26.16,26.14,26.13,26.12,4/21/2017 20:45:01,4/21/2017 20:45:01,4/21/2017 20:45:01,4/21/2017 20:45:01,25.83,25.83,4/21/2017 20:45:07,4/21/2017 20:45:06,20.22,20.22,20.22,20.21,4/21/2017 20:52:05,4/21/2017 20:52:05,4/21/2017 20:52:04,4/21/2017 20:52:04,20.47,20.46,4/21/2017 20:52:17,4/21/2017 20:52:16,21.82,21.82,21.82,21.82,22.08,22.08,0.964,0.96,0.959,0.959,1.037,1.034
4/21/2017 21:15:00,15min,Peter Sinks,UCC,270,19.4,21.8,17.3,22.33,22.20,21.54,21.61,4/21/2017 21:00:52,4/21/2017 21:00:52,4/21/2017 21:01:16,4/21/2017 21:01:16,22.11,22.06,4/21/2017 21:01:18,4/21/2017 21:01:18,16.41,16.36,17.55,17.47,4/21/2017 21:09:47,4/21/2017 21:10:43,4/21/2017 21:12:47,4/21/2017 21:12:46,16.96,16.91,4/21/2017 21:09:49,4/21/2017 21:09:49,19.41,19.29,19.27,19.29,19.55,19.50,1.3370,1.3170,1.0370,1.0420,1.1410,1.1400,-0,-0,21APR2017:21:00:01,3.5,4/21/2017 21:04:44,1.1,178,55.4300,2520,4/21/2017 21:00:26,2460,4/21/2017 21:01:31,2488,13.0,21.75,21.75,21.76,21.76,4/21/2017 21:01:22,4/21/2017 21:01:22,4/21/2017 21:01:22,4/21/2017 21:01:22,21.85,21.85,4/21/2017 21:01:38,4/21/2017 21:01:37,17.24,17.24,17.24,17.23,4/21/2017 21:09:52,4/21/2017 21:09:51,4/21/2017 21:09:51,4/21/2017 21:09:51,17.38,17.38,4/21/2017 21:10:01,4/21/2017 21:10:00,19.35,19.35,19.35,19.35,19.58,19.58,1.113,1.112,1.113,1.114,1.103,1.102
4/21/2017 21:30:00,15min,Peter Sinks,UCC,270,21.0,25.0,17.3,26.38,26.42,25.53,25.63,4/21/2017 21:21:07,4/21/2017 21:21:07,4/21/2017 21:29:59,4/21/2017 21:29:59,25.33,25.28,4/21/2017 21:29:59,4/21/2017 21:29:59,16.32,16.21,17.44,17.40,4/21/2017 21:15:12,4/21/2017 21:15:12,4/21/2017 21:15:13,4/21/2017 21:15:13,17.26,17.21,4/21/2017 21:15:13,4/21/2017 21:15:13,21.05,20.90,20.67,20.69,21.03,20.98,1.9920,1.9750,1.7580,1.7860,1.7230,1.7220,-0,-0,21APR2017:21:15:01,5.5,4/21/2017 21:21:01,1.4,56,82.6000,2520,4/21/2017 21:24:01,2460,4/21/2017 21:15:07,2487,13.0,25.44,25.42,25.44,25.45,4/21/2017 21:21:19,4/21/2017 21:21:19,4/21/2017 21:21:19,4/21/2017 21:21:18,24.64,24.64,4/21/2017 21:21:31,4/21/2017 21:21:30,17.22,17.22,17.22,17.22,4/21/2017 21:15:22,4/21/2017 21:15:22,4/21/2017 21:15:22,4/21/2017 21:15:22,17.46,17.46,4/21/2017 21:15:38,4/21/2017 21:15:37,20.76,20.76,20.76,20.76,20.9,20.9,1.776,1.775,1.778,1.78,1.621,1.623
4/21/2017 21:45:00,15min,Peter Sinks,UCC,270,19.5,25.5,17.3,26.05,25.84,25.66,25.72,4/21/2017 21:30:01,4/21/2017 21:30:01,4/21/2017 21:30:06,4/21/2017 21:30:06,25.55,25.50,4/21/2017 21:30:05,4/21/2017 21:30:05,16.33,16.25,17.70,17.64,4/21/2017 21:42:49,4/21/2017 21:42:47,4/21/2017 21:45:00,4/21/2017 21:45:00,17.11,17.06,4/21/2017 21:43:55,4/21/2017 21:43:55,19.50,19.37,19.63,19.64,19.67,19.62,1.6750,1.6310,1.4370,1.4390,1.6000,1.5990,-0,-0,21APR2017:21:30:03,6.1,4/21/2017 21:30:07,1.6,170,37.6400,2490,4/21/2017 21:30:02,2460,4/21/2017 21:30:01,2484,13.0,25.62,25.62,25.62,25.63,4/21/2017 21:30:10,4/21/2017 21:30:09,4/21/2017 21:30:09,4/21/2017 21:30:09,25.33,25.33,4/21/2017 21:30:28,4/21/2017 21:30:27,17.42,17.42,17.42,17.42,4/21/2017 21:43:42,4/21/2017 21:43:41,4/21/2017 21:43:41,4/21/2017 21:43:41,17.23,17.23,4/21/2017 21:43:59,4/21/2017 21:43:58,19.6,19.6,19.6,19.6,19.76,19.76,1.581,1.577,1.575,1.574,1.66,1.657
4/21/2017 22:00:00,15min,Peter Sinks,UCC,270,18.3,19.8,15.1,20.63,20.46,19.71,19.66,4/21/2017 21:57:39,4/21/2017 21:57:38,4/21/2017 21:50:49,4/21/2017 21:50:49,20.17,20.12,4/21/2017 21:57:43,4/21/2017 21:57:43,14.30,14.25,15.16,15.36,4/21/2017 21:52:05,4/21/2017 21:52:05,4/21/2017 21:52:12,4/21/2017 21:52:12,15.02,14.97,4/21/2017 21:52:14,4/21/2017 21:52:14,18.28,18.16,18.06,18.07,18.35,18.30,1.3640,1.3390,0.9040,0.8570,1.1520,1.1510,-0,-0,21APR2017:21:45:01,3.5,4/21/2017 21:51:23,1.2,350,19.1400,2490,4/21/2017 21:45:02,2460,4/21/2017 21:45:01,2482,12.9,19.74,19.74,19.74,19.75,4/21/2017 21:57:46,4/21/2017 21:57:45,4/21/2017 21:57:45,4/21/2017 21:57:45,19.94,19.94,4/21/2017 21:57:59,4/21/2017 21:57:58,14.88,14.89,14.88,14.88,4/21/2017 21:52:17,4/21/2017 21:52:17,4/21/2017 21:52:17,4/21/2017 21:52:17,15.33,15.33,4/21/2017 21:52:28,4/21/2017 21:52:28,18.13,18.13,18.13,18.13,18.3,18.3,1.053,1.051,1.053,1.055,1.094,1.094
4/21/2017 22:15:00,15min,Peter Sinks,UCC,270,17.7,20.5,15.2,21.50,21.29,20.12,20.27,4/21/2017 22:02:02,4/21/2017 22:02:02,4/21/2017 22:02:04,4/21/2017 22:02:07,20.84,20.79,4/21/2017 22:02:06,4/21/2017 22:02:06,13.83,13.77,15.83,15.81,4/21/2017 22:05:13,4/21/2017 22:05:13,4/21/2017 22:03:10,4/21/2017 22:05:15,15.24,15.19,4/21/2017 22:05:18,4/21/2017 22:05:18,17.72,17.60,17.60,17.60,17.85,17.80,1.4690,1.4290,0.9730,0.9750,1.2170,1.2160,-0,-0,21APR2017:22:00:01,3.7,4/21/2017 22:02:57,1.4,312,77.3800,2490,4/21/2017 22:00:01,2460,4/21/2017 22:00:05,2480,13.0,20.66,20.66,20.67,20.67,4/21/2017 22:02:08,4/21/2017 22:02:08,4/21/2017 22:02:08,4/21/2017 22:02:08,20.33,20.33,4/21/2017 22:02:17,4/21/2017 22:02:16,15.04,15.05,15.04,15.03,4/21/2017 22:05:24,4/21/2017 22:05:23,4/21/2017 22:05:23,4/21/2017 22:05:23,15.41,15.41,4/21/2017 22:05:42,4/21/2017 22:05:41,17.65,17.65,17.65,17.65,17.87,17.87,1.145,1.143,1.145,1.147,1.151,1.151
4/21/2017 22:30:00,15min,Peter Sinks,UCC,270,17.4,19.8,15.4,20.92,20.73,19.36,19.49,4/21/2017 22:22:19,4/21/2017 22:22:19,4/21/2017 22:22:01,4/21/2017 22:22:01,20.24,20.19,4/21/2017 22:22:18,4/21/2017 22:22:18,13.81,13.77,15.50,15.48,4/21/2017 22:23:06,4/21/2017 22:23:05,4/21/2017 22:21:23,4/21/2017 22:21:22,15.24,15.20,4/21/2017 22:23:13,4/21/2017 22:23:13,17.43,17.29,17.23,17.25,17.46,17.42,1.4270,1.3930,0.8420,0.8610,1.0400,1.0390,-0,-0,21APR2017:22:15:01,3.9,4/21/2017 22:19:55,1.3,319,78.3700,2490,4/21/2017 22:15:02,2460,4/21/2017 22:15:01,2479,13.0,19.85,19.86,19.85,19.85,4/21/2017 22:22:22,4/21/2017 22:22:21,4/21/2017 22:22:21,4/21/2017 22:22:21,19.82,19.82,4/21/2017 22:22:32,4/21/2017 22:22:32,15.28,15.28,15.28,15.27,4/21/2017 22:23:15,4/21/2017 22:23:15,4/21/2017 22:23:15,4/21/2017 22:23:15,15.55,15.55,4/21/2017 22:23:36,4/21/2017 22:23:35,17.29,17.29,17.29,17.3,17.41,17.41,1.042,1.039,1.042,1.044,0.932,0.932
4/21/2017 22:45:00,15min,Peter Sinks,UCC,270,16.5,19.2,13.9,20.36,20.26,18.64,18.78,4/21/2017 22:31:00,4/21/2017 22:31:00,4/21/2017 22:31:06,4/21/2017 22:31:04,19.57,19.52,4/21/2017 22:31:01,4/21/2017 22:31:01,13.11,12.99,13.89,13.80,4/21/2017 22:40:35,4/21/2017 22:40:35,4/21/2017 22:44:50,4/21/2017 22:44:51,13.82,13.78,4/21/2017 22:44:51,4/21/2017 22:44:51,16.49,16.37,16.31,16.34,16.63,16.58,1.6070,1.5810,1.0380,1.0780,1.2640,1.2630,-0,-0,21APR2017:22:30:01,2.8,4/21/2017 22:32:36,0.6,163,40.8600,2490,4/21/2017 22:30:01,2460,4/21/2017 22:30:03,2476,13.0,19.21,19.22,19.22,19.22,4/21/2017 22:35:16,4/21/2017 22:35:16,4/21/2017 22:35:16,4/21/2017 22:35:16,19.14,19.14,4/21/2017 22:31:13,4/21/2017 22:31:12,13.65,13.65,13.65,13.65,4/21/2017 22:45:00,4/21/2017 22:45:00,4/21/2017 22:45:00,4/21/2017 22:45:00,14.17,14.15,4/21/2017 22:45:00,4/21/2017 22:45:00,16.41,16.41,16.41,16.4,16.67,16.67,1.219,1.218,1.22,1.223,1.131,1.133
4/21/2017 23:00:00,15min,Peter Sinks,UCC,270,13.8,15.8,11.9,16.45,16.30,15.40,15.34,4/21/2017 22:50:16,4/21/2017 22:50:16,4/21/2017 22:50:10,4/21/2017 22:50:17,15.99,15.94,4/21/2017 22:50:16,4/21/2017 22:50:16,11.45,11.38,12.39,12.48,4/21/2017 22:58:54,4/21/2017 22:58:53,4/21/2017 22:58:55,4/21/2017 22:58:51,11.66,11.61,4/21/2017 22:58:54,4/21/2017 22:58:54,13.80,13.70,13.88,13.91,13.91,13.86,1.4170,1.3910,0.8860,0.8830,1.2890,1.2880,-0,-0,21APR2017:22:46:35,1.1,4/21/2017 22:52:15,0.1,5,17.9200,2490,4/21/2017 22:45:02,2460,4/21/2017 22:45:01,2474,13.0,15.69,15.69,15.7,15.7,4/21/2017 22:50:19,4/21/2017 22:50:18,4/21/2017 22:50:18,4/21/2017 22:50:18,15.82,15.82,4/21/2017 22:48:46,4/21/2017 22:48:45,11.98,11.98,11.98,11.98,4/21/2017 22:59:02,4/21/2017 22:59:02,4/21/2017 22:59:02,4/21/2017 22:59:02,11.73,11.73,4/21/2017 22:58:25,4/21/2017 22:58:24,13.83,13.83,13.83,13.83,13.91,13.91,1.097,1.097,1.098,1.099,1.249,1.25
4/21/2017 23:15:00,15min,Peter Sinks,UCC,270,12.8,15.4,10.5,16.42,16.28,14.57,14.83,4/21/2017 23:14:27,4/21/2017 23:14:27,4/21/2017 23:04:24,4/21/2017 23:14:28,15.76,15.72,4/21/2017 23:14:27,4/21/2017 23:14:27,9.82,9.77,10.83,10.72,4/21/2017 23:09:35,4/21/2017 23:09:34,4/21/2017 23:09:48,4/21/2017 23:09:48,10.46,10.42,4/21/2017 23:09:50,4/21/2017 23:09:50,12.79,12.68,12.51,12.54,12.85,12.80,1.4070,1.3730,0.8450,0.8990,1.2070,1.2060,-0,-0,21APR2017:23:02:03,2.4,4/21/2017 23:11:43,0.4,271,57.0700,2490,4/21/2017 23:00:01,2460,4/21/2017 23:00:02,2473,13.0,15.29,15.29,15.29,15.29,4/21/2017 23:04:28,4/21/2017 23:04:28,4/21/2017 23:04:28,4/21/2017 23:04:28,15.46,15.46,4/21/2017 23:04:46,4/21/2017 23:04:45,10.41,10.41,10.41,10.41,4/21/2017 23:09:49,4/21/2017 23:09:49,4/21/2017 23:09:49,4/21/2017 23:09:48,10.56,10.56,4/21/2017 23:10:08,4/21/2017 23:10:07,12.63,12.63,12.63,12.63,12.8,12.8,1.077,1.076,1.077,1.079,1.133,1.134
4/21/2017 23:30:00,15min,Peter Sinks,UCC,270,14.3,15.9,12.2,16.92,16.74,15.53,15.42,4/21/2017 23:27:56,4/21/2017 23:27:55,4/21/2017 23:28:21,4/21/2017 23:28:21,16.36,16.31,4/21/2017 23:28:21,4/21/2017 23:28:21,11.31,11.21,12.19,12.18,4/21/2017 23:18:11,4/21/2017 23:18:11,4/21/2017 23:18:12,4/21/2017 23:18:12,12.03,11.99,4/21/2017 23:18:11,4/21/2017 23:18:11,14.30,14.16,13.77,13.78,14.35,14.31,1.1500,1.1280,0.7350,0.7280,0.9510,0.9500,-0,-0,21APR2017:23:15:01,3.5,4/21/2017 23:15:20,0.9,27,75.8900,2490,4/21/2017 23:15:02,2460,4/21/2017 23:15:01,2473,13.0,15.79,15.78,15.79,15.79,4/21/2017 23:28:25,4/21/2017 23:28:25,4/21/2017 23:28:24,4/21/2017 23:28:24,16.04,16.04,4/21/2017 23:28:25,4/21/2017 23:28:24,11.99,12,11.99,11.99,4/21/2017 23:18:15,4/21/2017 23:18:14,4/21/2017 23:18:14,4/21/2017 23:18:14,12.33,12.33,4/21/2017 23:18:30,4/21/2017 23:18:29,14,14,14,14,14.33,14.33,0.86,0.859,0.86,0.862,0.894,0.894
4/21/2017 23:45:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.6,15.39,15.22,13.85,13.80,4/21/2017 23:40:54,4/21/2017 23:40:54,4/21/2017 23:41:02,4/21/2017 23:41:02,14.64,14.60,4/21/2017 23:40:59,4/21/2017 23:40:59,10.13,10.03,11.59,11.64,4/21/2017 23:36:16,4/21/2017 23:36:16,4/21/2017 23:36:17,4/21/2017 23:40:02,11.43,11.39,4/21/2017 23:40:17,4/21/2017 23:40:17,12.90,12.79,12.62,12.65,13.01,12.97,0.9310,0.9020,0.4470,0.4460,0.6860,0.6860,-0,-0,21APR2017:23:30:43,1.8,4/21/2017 23:37:11,0.4,320,58.4600,2490,4/21/2017 23:30:02,2460,4/21/2017 23:30:01,2470,13.0,14.26,14.25,14.26,14.27,4/21/2017 23:41:05,4/21/2017 23:41:05,4/21/2017 23:41:05,4/21/2017 23:41:05,14.41,14.4,4/21/2017 23:30:01,4/21/2017 23:30:01,11.4,11.41,11.4,11.39,4/21/2017 23:36:27,4/21/2017 23:36:27,4/21/2017 23:36:27,4/21/2017 23:36:27,11.81,11.81,4/21/2017 23:40:32,4/21/2017 23:40:31,12.75,12.75,12.75,12.75,13.03,13.03,0.615,0.614,0.615,0.617,0.611,0.611
4/22/2017 00:00:00,15min,Peter Sinks,UCC,270,13.2,16.0,10.8,17.10,16.90,15.02,15.20,4/21/2017 23:52:39,4/21/2017 23:52:39,4/21/2017 23:53:12,4/21/2017 23:52:33,16.58,16.54,4/21/2017 23:52:37,4/21/2017 23:52:37,10.15,10.12,11.07,11.02,4/21/2017 23:49:57,4/21/2017 23:49:57,4/21/2017 23:58:38,4/21/2017 23:58:39,10.62,10.57,4/21/2017 23:58:38,4/21/2017 23:58:38,13.21,13.08,12.87,12.90,13.27,13.22,1.5060,1.4710,0.9050,0.9260,1.2720,1.2710,-0,-0,21APR2017:23:59:34,2.6,4/21/2017 23:51:31,0.6,323,73.9400,2490,4/21/2017 23:45:02,2460,4/21/2017 23:45:01,2469,13.0,15.93,15.93,15.93,15.93,4/21/2017 23:52:42,4/21/2017 23:52:41,4/21/2017 23:52:41,4/21/2017 23:52:41,16.15,16.15,4/21/2017 23:52:54,4/21/2017 23:52:53,10.74,10.74,10.74,10.74,4/21/2017 23:58:41,4/21/2017 23:58:40,4/21/2017 23:58:40,4/21/2017 23:58:40,10.84,10.84,4/21/2017 23:58:52,4/21/2017 23:58:51,13.01,13.01,13.01,13.01,13.23,13.23,1.143,1.142,1.143,1.144,1.215,1.215
4/22/2017 00:15:00,15min,Peter Sinks,UCC,270,12.3,14.3,10.1,15.25,15.07,13.77,13.72,4/22/2017 00:12:08,4/22/2017 00:12:07,4/22/2017 00:02:27,4/22/2017 00:10:01,14.79,14.75,4/22/2017 00:12:08,4/22/2017 00:12:08,9.60,9.55,10.50,10.46,4/22/2017 00:13:58,4/22/2017 00:13:57,4/22/2017 00:14:07,4/22/2017 00:14:07,9.94,9.90,4/22/2017 00:14:18,4/22/2017 00:14:18,12.25,12.14,12.06,12.07,12.34,12.30,1.3480,1.3100,0.7770,0.7650,1.0740,1.0740,-0,-0,22APR2017:00:00:21,2.2,4/22/2017 00:02:56,0.5,349,72.7400,2490,4/22/2017 00:00:01,2460,4/22/2017 00:00:02,2466,13.0,14.19,14.19,14.19,14.2,4/22/2017 00:10:06,4/22/2017 00:10:05,4/22/2017 00:10:05,4/22/2017 00:10:05,14.47,14.47,4/22/2017 00:10:15,4/22/2017 00:10:14,10.11,10.11,10.11,10.11,4/22/2017 00:14:18,4/22/2017 00:14:18,4/22/2017 00:14:18,4/22/2017 00:14:18,10.18,10.18,4/22/2017 00:14:32,4/22/2017 00:14:32,12.14,12.14,12.14,12.14,12.35,12.35,0.973,0.972,0.974,0.976,0.988,0.989
4/22/2017 00:30:00,15min,Peter Sinks,UCC,270,11.7,13.6,9.9,14.57,14.40,12.61,12.61,4/22/2017 00:20:07,4/22/2017 00:20:04,4/22/2017 00:21:12,4/22/2017 00:21:12,14.19,14.15,4/22/2017 00:20:04,4/22/2017 00:20:04,8.50,8.50,10.07,10.08,4/22/2017 00:22:44,4/22/2017 00:22:44,4/22/2017 00:29:21,4/22/2017 00:28:21,9.79,9.75,4/22/2017 00:29:19,4/22/2017 00:29:19,11.71,11.60,11.51,11.52,11.80,11.76,1.2330,1.2030,0.6880,0.6800,1.0680,1.0670,-0,-0,22APR2017:00:15:09,1.5,4/22/2017 00:24:07,0.3,337,40.5300,2490,4/22/2017 00:15:05,2460,4/22/2017 00:15:01,2464,12.9,13.38,13.38,13.38,13.38,4/22/2017 00:20:09,4/22/2017 00:20:08,4/22/2017 00:20:08,4/22/2017 00:20:08,13.72,13.72,4/22/2017 00:20:15,4/22/2017 00:20:15,9.87,9.87,9.87,9.87,4/22/2017 00:29:23,4/22/2017 00:29:23,4/22/2017 00:29:23,4/22/2017 00:29:23,9.94,9.94,4/22/2017 00:29:31,4/22/2017 00:29:31,11.59,11.59,11.59,11.59,11.79,11.79,0.893,0.892,0.893,0.894,1.018,1.018
4/22/2017 00:45:00,15min,Peter Sinks,UCC,270,10.4,11.9,8.6,12.36,12.20,11.52,11.50,4/22/2017 00:34:24,4/22/2017 00:34:23,4/22/2017 00:34:24,4/22/2017 00:34:19,12.25,12.21,4/22/2017 00:34:22,4/22/2017 00:34:22,7.34,7.35,9.15,9.09,4/22/2017 00:37:21,4/22/2017 00:37:21,4/22/2017 00:37:28,4/22/2017 00:37:28,8.60,8.56,4/22/2017 00:37:36,4/22/2017 00:37:36,10.43,10.32,10.23,10.25,10.51,10.46,1.0950,1.0630,0.6560,0.6500,0.9740,0.9740,-0,-0,22APR2017:00:37:48,1.5,4/22/2017 00:44:48,0.1,340,11.1200,2490,4/22/2017 00:30:12,2460,4/22/2017 00:30:01,2463,12.9,11.8,11.8,11.8,11.8,4/22/2017 00:34:25,4/22/2017 00:34:24,4/22/2017 00:34:24,4/22/2017 00:34:24,11.95,11.95,4/22/2017 00:34:28,4/22/2017 00:34:28,8.5,8.51,8.5,8.49,4/22/2017 00:37:32,4/22/2017 00:37:32,4/22/2017 00:37:32,4/22/2017 00:37:32,8.76,8.76,4/22/2017 00:39:29,4/22/2017 00:39:28,10.31,10.31,10.31,10.31,10.48,10.48,0.817,0.816,0.817,0.818,0.945,0.945
4/22/2017 01:00:00,15min,Peter Sinks,UCC,270,9.0,12.7,7.4,13.70,13.50,12.17,12.04,4/22/2017 00:46:11,4/22/2017 00:46:11,4/22/2017 00:46:08,4/22/2017 00:46:09,13.15,13.10,4/22/2017 00:46:13,4/22/2017 00:46:13,6.98,6.93,7.47,7.56,4/22/2017 00:58:55,4/22/2017 00:58:55,4/22/2017 00:59:16,4/22/2017 00:59:16,7.33,7.29,4/22/2017 00:59:13,4/22/2017 00:59:13,9.01,8.91,8.96,8.99,9.12,9.07,1.2260,1.1910,0.9020,0.8760,1.0550,1.0550,-0,-0,22APR2017:00:47:27,2.6,4/22/2017 00:48:59,0.6,129,66.7400,2460,4/22/2017 00:45:01,2430,4/22/2017 00:45:34,2456,12.9,12.65,12.65,12.65,12.65,4/22/2017 00:46:12,4/22/2017 00:46:12,4/22/2017 00:46:12,4/22/2017 00:46:12,12.65,12.66,4/22/2017 00:46:20,4/22/2017 00:46:19,7.398,7.401,7.397,7.394,4/22/2017 00:59:19,4/22/2017 00:59:18,4/22/2017 00:59:18,4/22/2017 00:59:18,7.472,7.472,4/22/2017 00:59:24,4/22/2017 00:59:23,8.98,8.98,8.98,8.98,9.13,9.13,1.002,1.001,1.002,1.003,1.026,1.026
4/22/2017 01:15:00,15min,Peter Sinks,UCC,270,8.6,10.0,6.9,11.00,11.05,9.19,9.32,4/22/2017 01:11:41,4/22/2017 01:11:41,4/22/2017 01:11:30,4/22/2017 01:11:27,10.61,10.57,4/22/2017 01:10:43,4/22/2017 01:10:43,5.97,5.91,6.92,6.92,4/22/2017 01:06:00,4/22/2017 01:06:00,4/22/2017 01:06:06,4/22/2017 01:06:06,6.96,6.92,4/22/2017 01:06:11,4/22/2017 01:06:11,8.63,8.53,8.28,8.31,8.71,8.67,0.9700,0.9420,0.5420,0.5430,0.8160,0.8150,-0,-0,22APR2017:01:00:22,2.0,4/22/2017 01:06:12,0.2,242,44.2100,2490,4/22/2017 01:11:43,2430,4/22/2017 01:00:04,2455,12.9,9.87,9.87,9.87,9.87,4/22/2017 01:10:45,4/22/2017 01:10:45,4/22/2017 01:10:45,4/22/2017 01:10:45,10.22,10.22,4/22/2017 01:10:50,4/22/2017 01:10:49,6.681,6.69,6.682,6.672,4/22/2017 01:06:13,4/22/2017 01:06:13,4/22/2017 01:06:13,4/22/2017 01:06:12,7.163,7.162,4/22/2017 01:06:29,4/22/2017 01:06:29,8.44,8.44,8.44,8.44,8.68,8.68,0.705,0.704,0.705,0.706,0.774,0.774
4/22/2017 01:30:00,15min,Peter Sinks,UCC,270,7.9,9.9,6.5,11.09,10.97,10.29,10.15,4/22/2017 01:29:28,4/22/2017 01:29:27,4/22/2017 01:29:30,4/22/2017 01:29:30,10.24,10.20,4/22/2017 01:29:30,4/22/2017 01:29:30,5.54,5.47,6.57,6.53,4/22/2017 01:26:45,4/22/2017 01:26:44,4/22/2017 01:27:43,4/22/2017 01:27:42,6.29,6.25,4/22/2017 01:23:16,4/22/2017 01:23:16,7.87,7.78,7.70,7.72,7.97,7.93,0.9870,0.9610,0.6120,0.5990,0.7920,0.7920,-0,-0,22APR2017:01:15:29,3.1,4/22/2017 01:29:36,0.3,323,18.0400,2460,4/22/2017 01:15:01,2430,4/22/2017 01:15:04,2454,12.9,10.12,10.11,10.12,10.13,4/22/2017 01:29:38,4/22/2017 01:29:37,4/22/2017 01:29:37,4/22/2017 01:29:37,9.76,9.76,4/22/2017 01:29:42,4/22/2017 01:29:41,6.438,6.442,6.438,6.435,4/22/2017 01:27:45,4/22/2017 01:27:45,4/22/2017 01:27:44,4/22/2017 01:27:44,6.527,6.524,4/22/2017 01:23:37,4/22/2017 01:23:37,7.779,7.779,7.779,7.778,7.963,7.963,0.724,0.722,0.723,0.725,0.744,0.744
4/22/2017 01:45:00,15min,Peter Sinks,UCC,270,9.2,11.9,7.1,14.09,13.80,11.97,12.31,4/22/2017 01:33:01,4/22/2017 01:33:01,4/22/2017 01:33:02,4/22/2017 01:33:01,12.25,12.21,4/22/2017 01:33:04,4/22/2017 01:33:04,6.57,6.52,6.77,6.78,4/22/2017 01:32:18,4/22/2017 01:32:18,4/22/2017 01:32:28,4/22/2017 01:32:32,7.04,7.00,4/22/2017 01:32:29,4/22/2017 01:32:29,9.18,9.05,8.90,8.94,9.22,9.18,1.3160,1.2700,0.9130,0.9200,1.0690,1.0680,-0,-0,22APR2017:01:30:04,4.6,4/22/2017 01:32:17,1.1,281,78.3400,2460,4/22/2017 01:30:01,2430,4/22/2017 01:30:04,2452,12.9,12.46,12.45,12.46,12.47,4/22/2017 01:33:07,4/22/2017 01:33:07,4/22/2017 01:33:07,4/22/2017 01:33:07,11.43,11.44,4/22/2017 01:44:27,4/22/2017 01:44:27,6.758,6.761,6.757,6.754,4/22/2017 01:32:33,4/22/2017 01:32:33,4/22/2017 01:32:33,4/22/2017 01:32:33,7.43,7.43,4/22/2017 01:31:00,4/22/2017 01:30:57,9,9,9,9,9.17,9.17,1.049,1.047,1.049,1.05,0.993,0.993
4/22/2017 02:00:00,15min,Peter Sinks,UCC,270,9.5,11.7,7.7,12.27,12.10,11.07,11.10,4/22/2017 01:49:32,4/22/2017 01:49:32,4/22/2017 01:49:48,4/22/2017 01:49:04,12.18,12.14,4/22/2017 01:49:39,4/22/2017 01:49:39,6.91,6.88,7.67,7.63,4/22/2017 01:59:47,4/22/2017 01:59:47,4/22/2017 01:59:57,4/22/2017 01:59:56,7.56,7.52,4/22/2017 01:59:50,4/22/2017 01:59:50,9.44,9.34,9.24,9.27,9.55,9.51,1.1910,1.1560,0.7100,0.7200,0.9840,0.9840,-0,-0,22APR2017:01:55:24,2.8,4/22/2017 01:48:28,0.4,68,54.2800,2460,4/22/2017 01:45:02,2430,4/22/2017 01:45:01,2450,12.9,11.48,11.47,11.48,11.48,4/22/2017 01:49:46,4/22/2017 01:49:45,4/22/2017 01:49:46,4/22/2017 01:49:46,11.95,11.95,4/22/2017 01:49:50,4/22/2017 01:49:49,7.409,7.414,7.409,7.403,4/22/2017 01:59:58,4/22/2017 01:59:57,4/22/2017 01:59:57,4/22/2017 01:59:57,7.89,7.89,4/22/2017 01:57:29,4/22/2017 01:57:28,9.34,9.34,9.34,9.34,9.57,9.57,0.876,0.875,0.877,0.878,0.902,0.903
4/22/2017 02:15:00,15min,Peter Sinks,UCC,270,7.5,9.2,6.2,9.90,9.77,8.62,8.73,4/22/2017 02:03:08,4/22/2017 02:03:08,4/22/2017 02:03:21,4/22/2017 02:03:14,9.49,9.45,4/22/2017 02:03:17,4/22/2017 02:03:17,5.53,5.52,6.51,6.51,4/22/2017 02:08:06,4/22/2017 02:08:05,4/22/2017 02:11:28,4/22/2017 02:11:28,6.14,6.10,4/22/2017 02:08:21,4/22/2017 02:08:21,7.49,7.40,7.28,7.31,7.59,7.55,0.9500,0.9200,0.4800,0.4930,0.7260,0.7260,-0,-0,22APR2017:02:00:43,2.2,4/22/2017 02:14:20,0.5,284,63.2200,2460,4/22/2017 02:00:02,2430,4/22/2017 02:00:01,2448,12.8,9.16,9.15,9.16,9.16,4/22/2017 02:03:21,4/22/2017 02:03:21,4/22/2017 02:03:21,4/22/2017 02:03:21,9.19,9.19,4/22/2017 02:03:33,4/22/2017 02:03:33,6.15,6.154,6.15,6.147,4/22/2017 02:08:20,4/22/2017 02:08:20,4/22/2017 02:08:20,4/22/2017 02:08:19,6.241,6.24,4/22/2017 02:08:42,4/22/2017 02:08:41,7.375,7.375,7.375,7.375,7.574,7.574,0.645,0.643,0.645,0.646,0.653,0.653
4/22/2017 02:30:00,15min,Peter Sinks,UCC,270,7.6,9.1,6.2,9.89,9.70,8.70,8.68,4/22/2017 02:15:53,4/22/2017 02:15:53,4/22/2017 02:15:58,4/22/2017 02:29:02,9.42,9.38,4/22/2017 02:15:55,4/22/2017 02:15:55,5.56,5.53,6.15,6.17,4/22/2017 02:19:26,4/22/2017 02:19:26,4/22/2017 02:24:29,4/22/2017 02:24:29,6.14,6.10,4/22/2017 02:19:28,4/22/2017 02:19:28,7.65,7.54,7.35,7.38,7.72,7.68,0.9880,0.9580,0.6450,0.6500,0.8380,0.8370,-0,-0,22APR2017:02:15:59,2.2,4/22/2017 02:25:58,0.4,240,45.4800,2460,4/22/2017 02:15:01,2430,4/22/2017 02:15:02,2446,12.9,9.02,9.02,9.02,9.03,4/22/2017 02:16:05,4/22/2017 02:16:04,4/22/2017 02:16:04,4/22/2017 02:16:04,9.18,9.18,4/22/2017 02:16:13,4/22/2017 02:16:12,6.073,6.077,6.072,6.067,4/22/2017 02:22:13,4/22/2017 02:22:12,4/22/2017 02:22:12,4/22/2017 02:22:12,6.351,6.35,4/22/2017 02:20:26,4/22/2017 02:20:26,7.474,7.474,7.474,7.475,7.682,7.683,0.761,0.76,0.761,0.762,0.799,0.799
4/22/2017 02:45:00,15min,Peter Sinks,UCC,270,6.7,8.0,5.2,8.75,8.58,7.64,7.51,4/22/2017 02:42:42,4/22/2017 02:42:42,4/22/2017 02:30:01,4/22/2017 02:30:01,8.08,8.04,4/22/2017 02:42:44,4/22/2017 02:42:44,4.80,4.74,5.21,5.18,4/22/2017 02:38:26,4/22/2017 02:38:25,4/22/2017 02:38:33,4/22/2017 02:38:28,5.17,5.14,4/22/2017 02:38:33,4/22/2017 02:38:33,6.68,6.58,6.41,6.45,6.77,6.73,0.7720,0.7460,0.4830,0.4860,0.6290,0.6280,-0,-0,22APR2017:02:31:48,1.3,4/22/2017 02:36:07,0.3,82,36.7900,2460,4/22/2017 02:30:01,2430,4/22/2017 02:30:02,2444,12.9,7.751,7.729,7.724,7.716,4/22/2017 02:30:01,4/22/2017 02:30:01,4/22/2017 02:30:01,4/22/2017 02:30:01,8.17,8.16,4/22/2017 02:30:01,4/22/2017 02:30:01,5.07,5.074,5.069,5.066,4/22/2017 02:38:37,4/22/2017 02:38:36,4/22/2017 02:38:36,4/22/2017 02:38:36,5.311,5.31,4/22/2017 02:38:56,4/22/2017 02:38:56,6.53,6.53,6.53,6.529,6.753,6.753,0.546,0.545,0.546,0.547,0.595,0.595
4/22/2017 03:00:00,15min,Peter Sinks,UCC,270,7.4,9.3,5.0,9.95,9.78,9.23,9.14,4/22/2017 02:47:51,4/22/2017 02:47:51,4/22/2017 02:47:55,4/22/2017 02:47:54,9.57,9.53,4/22/2017 02:47:52,4/22/2017 02:47:52,4.03,4.00,5.88,5.85,4/22/2017 02:57:29,4/22/2017 02:57:29,4/22/2017 02:57:45,4/22/2017 02:57:44,4.65,4.62,4/22/2017 02:57:42,4/22/2017 02:57:42,7.40,7.29,7.20,7.23,7.51,7.47,1.2470,1.2100,0.6510,0.6470,1.0260,1.0260,-0,-0,22APR2017:02:50:16,2.2,4/22/2017 02:50:33,0.6,332,47.7500,2460,4/22/2017 02:45:01,2430,4/22/2017 02:45:02,2443,12.8,9.39,9.39,9.39,9.4,4/22/2017 02:47:57,4/22/2017 02:47:57,4/22/2017 02:47:57,4/22/2017 02:47:57,9.25,9.25,4/22/2017 02:48:03,4/22/2017 02:48:02,5.116,5.118,5.114,5.111,4/22/2017 02:57:40,4/22/2017 02:57:40,4/22/2017 02:57:40,4/22/2017 02:57:40,4.829,4.826,4/22/2017 02:58:03,4/22/2017 02:58:03,7.287,7.287,7.287,7.287,7.505,7.504,0.864,0.862,0.864,0.866,0.95,0.951
4/22/2017 03:15:00,15min,Peter Sinks,UCC,270,6.7,8.2,5.0,9.11,8.98,8.17,8.10,4/22/2017 03:14:54,4/22/2017 03:14:54,4/22/2017 03:14:54,4/22/2017 03:14:54,8.60,8.56,4/22/2017 03:14:54,4/22/2017 03:14:54,3.58,3.57,5.30,5.28,4/22/2017 03:07:29,4/22/2017 03:07:26,4/22/2017 03:07:35,4/22/2017 03:07:34,5.03,4.99,4/22/2017 03:07:33,4/22/2017 03:07:33,6.71,6.61,6.46,6.50,6.78,6.74,0.8890,0.8690,0.5290,0.5260,0.7080,0.7080,-0,-0,22APR2017:03:00:02,2.4,4/22/2017 03:06:06,0.7,346,64.4800,2460,4/22/2017 03:00:01,2430,4/22/2017 03:00:02,2441,12.8,8.29,8.28,8.28,8.29,4/22/2017 03:14:59,4/22/2017 03:14:58,4/22/2017 03:14:58,4/22/2017 03:14:58,8.04,8.05,4/22/2017 03:12:12,4/22/2017 03:12:11,4.85,4.865,4.849,4.832,4/22/2017 03:07:39,4/22/2017 03:07:38,4/22/2017 03:07:38,4/22/2017 03:07:38,5.217,5.215,4/22/2017 03:07:57,4/22/2017 03:07:56,6.554,6.555,6.555,6.555,6.731,6.732,0.635,0.634,0.636,0.638,0.621,0.622
4/22/2017 03:30:00,15min,Peter Sinks,UCC,270,6.4,8.8,4.8,9.39,9.29,8.66,8.61,4/22/2017 03:15:22,4/22/2017 03:15:22,4/22/2017 03:15:34,4/22/2017 03:15:34,9.12,9.08,4/22/2017 03:15:26,4/22/2017 03:15:26,3.94,3.90,4.89,4.88,4/22/2017 03:28:14,4/22/2017 03:28:14,4/22/2017 03:28:14,4/22/2017 03:28:13,4.50,4.47,4/22/2017 03:28:15,4/22/2017 03:28:15,6.36,6.27,6.35,6.38,6.46,6.42,1.0640,1.0340,0.7330,0.7250,0.9600,0.9590,-0,-0,22APR2017:03:22:53,2.2,4/22/2017 03:15:52,0.6,299,46.7900,2460,4/22/2017 03:15:02,2430,4/22/2017 03:15:01,2440,12.9,8.78,8.77,8.78,8.78,4/22/2017 03:15:35,4/22/2017 03:15:34,4/22/2017 03:15:34,4/22/2017 03:15:34,8.79,8.79,4/22/2017 03:15:41,4/22/2017 03:15:40,4.68,4.684,4.681,4.679,4/22/2017 03:28:18,4/22/2017 03:28:18,4/22/2017 03:28:18,4/22/2017 03:28:17,4.821,4.821,4/22/2017 03:28:22,4/22/2017 03:28:21,6.36,6.359,6.359,6.358,6.474,6.474,0.863,0.861,0.861,0.862,0.947,0.946
4/22/2017 03:45:00,15min,Peter Sinks,UCC,270,5.8,7.4,4.6,8.45,8.37,6.90,7.00,4/22/2017 03:43:37,4/22/2017 03:43:37,4/22/2017 03:44:26,4/22/2017 03:44:25,7.78,7.74,4/22/2017 03:43:38,4/22/2017 03:43:38,4.03,3.96,4.59,4.63,4/22/2017 03:42:29,4/22/2017 03:42:29,4/22/2017 03:42:34,4/22/2017 03:42:30,4.58,4.54,4/22/2017 03:42:31,4/22/2017 03:42:31,5.80,5.71,5.38,5.43,5.87,5.83,0.8000,0.7920,0.3890,0.3900,0.7100,0.7090,-0,-0,22APR2017:03:32:41,2.2,4/22/2017 03:30:04,0.6,255,59.4400,2460,4/22/2017 03:30:01,2430,4/22/2017 03:30:02,2439,12.9,7.216,7.214,7.219,7.224,4/22/2017 03:44:37,4/22/2017 03:44:36,4/22/2017 03:44:36,4/22/2017 03:44:36,7.628,7.629,4/22/2017 03:44:02,4/22/2017 03:44:01,4.424,4.426,4.423,4.419,4/22/2017 03:42:39,4/22/2017 03:42:39,4/22/2017 03:42:39,4/22/2017 03:42:39,4.692,4.692,4/22/2017 03:42:47,4/22/2017 03:42:47,5.575,5.575,5.575,5.575,5.842,5.842,0.544,0.543,0.544,0.545,0.666,0.666
4/22/2017 04:00:00,15min,Peter Sinks,UCC,270,7.5,10.1,5.6,11.31,11.25,9.76,9.71,4/22/2017 03:50:41,4/22/2017 03:50:41,4/22/2017 03:48:01,4/22/2017 03:48:01,10.76,10.72,4/22/2017 03:50:43,4/22/2017 03:50:43,5.18,5.13,5.68,5.73,4/22/2017 03:53:19,4/22/2017 03:53:18,4/22/2017 03:45:46,4/22/2017 03:45:44,5.40,5.36,4/22/2017 03:53:33,4/22/2017 03:53:33,7.45,7.37,7.28,7.30,7.52,7.48,1.4250,1.4170,0.8600,0.8630,1.3210,1.3200,-0,-0,22APR2017:03:53:32,3.9,4/22/2017 03:47:23,1.0,330,36.8600,2460,4/22/2017 03:45:03,2430,4/22/2017 03:45:01,2438,12.8,9.74,9.74,9.74,9.74,4/22/2017 03:50:52,4/22/2017 03:50:52,4/22/2017 03:50:51,4/22/2017 03:50:51,10.51,10.51,4/22/2017 03:51:08,4/22/2017 03:51:08,5.691,5.693,5.69,5.687,4/22/2017 03:45:48,4/22/2017 03:45:47,4/22/2017 03:45:47,4/22/2017 03:45:47,5.509,5.508,4/22/2017 03:53:43,4/22/2017 03:53:42,7.328,7.329,7.329,7.33,7.466,7.467,1.062,1.06,1.062,1.063,1.272,1.272
4/22/2017 04:15:00,15min,Peter Sinks,UCC,270,6.2,8.9,4.1,9.46,9.35,8.35,8.37,4/22/2017 04:00:06,4/22/2017 04:00:06,4/22/2017 04:00:07,4/22/2017 04:00:07,9.35,9.30,4/22/2017 04:00:06,4/22/2017 04:00:06,3.61,3.53,4.08,4.22,4/22/2017 04:14:25,4/22/2017 04:14:25,4/22/2017 04:14:29,4/22/2017 04:14:29,3.91,3.87,4/22/2017 04:14:24,4/22/2017 04:14:24,6.19,6.10,6.13,6.18,6.26,6.22,1.2880,1.2740,0.9450,0.9330,1.1650,1.1650,-0,-0,22APR2017:04:04:57,3.3,4/22/2017 04:01:08,0.9,229,61.9500,2460,4/22/2017 04:00:03,2430,4/22/2017 04:00:01,2437,12.8,8.73,8.72,8.73,8.73,4/22/2017 04:00:09,4/22/2017 04:00:08,4/22/2017 04:00:08,4/22/2017 04:00:08,9.07,9.07,4/22/2017 04:00:18,4/22/2017 04:00:18,3.992,3.997,3.993,3.988,4/22/2017 04:14:34,4/22/2017 04:14:34,4/22/2017 04:14:33,4/22/2017 04:14:33,4.217,4.216,4/22/2017 04:14:37,4/22/2017 04:14:36,6.152,6.151,6.151,6.151,6.279,6.278,1.07,1.068,1.069,1.07,1.164,1.163
4/22/2017 04:30:00,15min,Peter Sinks,UCC,270,6.8,9.8,4.4,10.28,10.19,9.71,9.69,4/22/2017 04:16:08,4/22/2017 04:16:08,4/22/2017 04:16:36,4/22/2017 04:16:36,10.17,10.12,4/22/2017 04:16:08,4/22/2017 04:16:08,4.01,3.85,4.41,4.45,4/22/2017 04:28:27,4/22/2017 04:28:18,4/22/2017 04:26:22,4/22/2017 04:27:53,4.28,4.24,4/22/2017 04:28:21,4/22/2017 04:28:21,6.81,6.73,6.55,6.61,6.94,6.90,1.7930,1.7920,1.4660,1.4540,1.7050,1.7040,-0,-0,22APR2017:04:16:55,3.1,4/22/2017 04:18:16,1.3,317,73.8800,2460,4/22/2017 04:15:02,2430,4/22/2017 04:15:01,2439,12.7,9.63,9.63,9.63,9.64,4/22/2017 04:16:13,4/22/2017 04:16:12,4/22/2017 04:16:12,4/22/2017 04:16:12,9.89,9.89,4/22/2017 04:16:14,4/22/2017 04:16:13,4.315,4.317,4.315,4.314,4/22/2017 04:28:31,4/22/2017 04:28:30,4/22/2017 04:28:30,4/22/2017 04:28:30,4.414,4.414,4/22/2017 04:28:44,4/22/2017 04:28:43,6.704,6.702,6.702,6.701,6.953,6.952,1.579,1.578,1.579,1.58,1.654,1.654
4/22/2017 04:45:00,15min,Peter Sinks,UCC,270,6.4,8.3,4.4,9.03,9.29,7.65,7.66,4/22/2017 04:37:54,4/22/2017 04:37:52,4/22/2017 04:38:17,4/22/2017 04:38:19,8.75,8.71,4/22/2017 04:37:58,4/22/2017 04:37:58,4.17,4.04,4.12,4.21,4/22/2017 04:31:06,4/22/2017 04:30:49,4/22/2017 04:31:06,4/22/2017 04:31:07,4.43,4.39,4/22/2017 04:31:07,4/22/2017 04:31:07,6.41,6.34,6.09,6.17,6.49,6.45,1.0020,1.0520,0.7430,0.7360,0.9290,0.9280,-0,-0,22APR2017:04:30:09,2.8,4/22/2017 04:37:26,1.5,312,61.9700,2460,4/22/2017 04:30:04,2430,4/22/2017 04:30:01,2442,12.8,8.06,8.06,8.06,8.07,4/22/2017 04:38:05,4/22/2017 04:38:04,4/22/2017 04:38:04,4/22/2017 04:38:04,8.59,8.59,4/22/2017 04:38:22,4/22/2017 04:38:21,4.279,4.281,4.279,4.277,4/22/2017 04:31:10,4/22/2017 04:31:10,4/22/2017 04:31:10,4/22/2017 04:31:10,4.594,4.593,4/22/2017 04:31:17,4/22/2017 04:31:17,6.238,6.239,6.239,6.24,6.44,6.441,0.843,0.841,0.841,0.842,0.913,0.913
4/22/2017 05:00:00,15min,Peter Sinks,UCC,270,4.4,6.9,2.7,7.30,7.33,6.43,6.42,4/22/2017 04:57:53,4/22/2017 04:57:52,4/22/2017 04:57:54,4/22/2017 04:45:08,7.33,7.29,4/22/2017 04:57:52,4/22/2017 04:57:52,2.40,2.11,3.05,2.96,4/22/2017 04:48:26,4/22/2017 04:48:25,4/22/2017 04:48:37,4/22/2017 04:48:38,2.72,2.68,4/22/2017 04:48:42,4/22/2017 04:48:42,4.39,4.30,4.32,4.36,4.51,4.47,0.9930,1.0490,0.7270,0.7350,0.9170,0.9160,-0,0,22APR2017:04:59:23,2.4,4/22/2017 04:45:01,0.6,162,14.5000,2460,4/22/2017 04:45:02,2430,4/22/2017 04:45:01,2445,12.7,6.811,6.809,6.811,6.812,4/22/2017 04:57:55,4/22/2017 04:57:55,4/22/2017 04:57:55,4/22/2017 04:57:55,7.055,7.055,4/22/2017 04:58:02,4/22/2017 04:58:01,2.688,2.693,2.69,2.686,4/22/2017 04:48:40,4/22/2017 04:48:40,4/22/2017 04:48:40,4/22/2017 04:48:39,2.806,2.806,4/22/2017 04:48:59,4/22/2017 04:48:58,4.357,4.357,4.356,4.355,4.537,4.535,0.836,0.834,0.834,0.834,0.921,0.919
4/22/2017 05:15:00,15min,Peter Sinks,UCC,270,6.5,8.2,4.0,9.37,9.81,7.50,7.54,4/22/2017 05:07:40,4/22/2017 05:07:39,4/22/2017 05:09:57,4/22/2017 05:09:57,8.82,8.78,4/22/2017 05:08:03,4/22/2017 05:08:03,3.82,3.48,4.17,4.22,4/22/2017 05:02:16,4/22/2017 05:02:15,4/22/2017 05:04:34,4/22/2017 05:04:34,3.91,3.87,4/22/2017 05:00:08,4/22/2017 05:00:08,6.40,6.39,5.74,5.81,6.53,6.49,1.3510,1.4200,0.9180,0.9270,1.3130,1.3120,0,0,22APR2017:05:15:00,2.6,4/22/2017 05:05:05,0.6,8,50.1700,2460,4/22/2017 05:00:01,2430,4/22/2017 05:00:02,2452,12.8,7.914,7.907,7.912,7.918,4/22/2017 05:10:08,4/22/2017 05:10:07,4/22/2017 05:10:07,4/22/2017 05:10:07,8.54,8.55,4/22/2017 05:08:12,4/22/2017 05:08:11,4.153,4.155,4.158,4.162,4/22/2017 05:00:01,4/22/2017 05:00:01,4/22/2017 05:00:01,4/22/2017 05:00:01,3.836,3.841,4/22/2017 05:00:01,4/22/2017 05:00:01,6.072,6.073,6.073,6.074,6.478,6.479,1.114,1.112,1.113,1.113,1.319,1.318
4/22/2017 05:30:00,15min,Peter Sinks,UCC,270,4.7,6.1,3.0,6.24,6.34,5.74,5.85,4/22/2017 05:23:57,4/22/2017 05:23:58,4/22/2017 05:15:03,4/22/2017 05:15:06,6.44,6.40,4/22/2017 05:23:54,4/22/2017 05:23:54,2.45,2.01,3.33,3.25,4/22/2017 05:26:52,4/22/2017 05:26:50,4/22/2017 05:26:53,4/22/2017 05:26:54,2.79,2.75,4/22/2017 05:26:52,4/22/2017 05:26:52,4.63,4.55,4.52,4.58,4.75,4.71,0.8090,0.9050,0.4460,0.4670,0.8210,0.8200,1,3,22APR2017:05:30:00,2.0,4/22/2017 05:15:01,0.1,198,20.2800,2460,4/22/2017 05:15:02,2430,4/22/2017 05:15:01,2455,12.8,5.824,5.822,5.822,5.823,4/22/2017 05:15:12,4/22/2017 05:15:12,4/22/2017 05:15:11,4/22/2017 05:15:11,6.327,6.327,4/22/2017 05:24:14,4/22/2017 05:24:13,2.947,2.953,2.949,2.946,4/22/2017 05:26:59,4/22/2017 05:26:58,4/22/2017 05:26:58,4/22/2017 05:26:58,3.13,3.129,4/22/2017 05:27:11,4/22/2017 05:27:09,4.587,4.586,4.586,4.585,4.76,4.759,0.594,0.593,0.593,0.594,0.8,0.8
4/22/2017 05:45:00,15min,Peter Sinks,UCC,270,7.5,10.1,4.0,10.88,11.30,9.06,9.14,4/22/2017 05:44:34,4/22/2017 05:44:32,4/22/2017 05:44:35,4/22/2017 05:44:34,10.91,10.87,4/22/2017 05:44:33,4/22/2017 05:44:33,3.98,3.81,3.75,3.88,4/22/2017 05:30:02,4/22/2017 05:34:34,4/22/2017 05:30:02,4/22/2017 05:30:06,4.06,4.02,4/22/2017 05:30:02,4/22/2017 05:30:02,7.41,7.49,7.03,7.14,7.59,7.55,1.4550,1.5570,1.3290,1.3160,1.4720,1.4710,5,8,22APR2017:05:45:00,4.2,4/22/2017 05:40:29,2.4,348,20.7600,2490,4/22/2017 05:31:35,2430,4/22/2017 05:30:08,2466,12.8,9.89,9.88,9.89,9.89,4/22/2017 05:44:36,4/22/2017 05:44:36,4/22/2017 05:44:36,4/22/2017 05:44:36,10.38,10.38,4/22/2017 05:44:43,4/22/2017 05:44:41,3.79,3.797,3.798,3.8,4/22/2017 05:30:01,4/22/2017 05:30:01,4/22/2017 05:30:01,4/22/2017 05:30:01,4.114,4.111,4/22/2017 05:30:14,4/22/2017 05:30:14,7.227,7.228,7.229,7.231,7.476,7.479,1.413,1.411,1.411,1.411,1.477,1.476
4/22/2017 06:00:00,15min,Peter Sinks,UCC,270,6.8,9.4,4.2,8.95,9.24,8.66,8.84,4/22/2017 05:48:34,4/22/2017 05:48:30,4/22/2017 05:49:10,4/22/2017 05:49:10,9.12,9.08,4/22/2017 05:45:01,4/22/2017 05:45:01,3.29,2.75,4.77,4.68,4/22/2017 05:56:55,4/22/2017 05:56:55,4/22/2017 05:58:54,4/22/2017 05:58:54,3.76,3.72,4/22/2017 05:57:02,4/22/2017 05:57:02,6.79,6.68,6.85,6.96,6.90,6.86,1.3300,1.4040,0.9300,0.9450,1.3260,1.3250,11,13,22APR2017:06:00:00,3.1,4/22/2017 05:47:59,0.9,212,75.5800,4980,4/22/2017 05:49:28,2460,4/22/2017 05:45:01,4213,12.8,8.83,8.82,8.82,8.82,4/22/2017 05:45:01,4/22/2017 05:49:25,4/22/2017 05:49:25,4/22/2017 05:49:25,9.92,9.9,4/22/2017 05:45:01,4/22/2017 05:45:01,4.328,4.336,4.332,4.329,4/22/2017 05:59:03,4/22/2017 05:59:03,4/22/2017 05:59:02,4/22/2017 05:59:02,4.029,4.027,4/22/2017 05:57:22,4/22/2017 05:57:21,6.838,6.838,6.837,6.836,6.933,6.931,1.115,1.113,1.113,1.114,1.329,1.327
4/22/2017 06:15:00,15min,Peter Sinks,UCC,270,5.3,7.4,4.2,7.76,7.90,6.79,6.93,4/22/2017 06:03:17,4/22/2017 06:03:17,4/22/2017 06:03:20,4/22/2017 06:03:20,7.78,7.74,4/22/2017 06:03:16,4/22/2017 06:03:16,3.77,3.41,4.21,4.32,4/22/2017 06:07:39,4/22/2017 06:07:37,4/22/2017 06:08:41,4/22/2017 06:12:52,4.06,4.02,4/22/2017 06:05:20,4/22/2017 06:05:20,5.26,5.17,5.21,5.30,5.36,5.32,1.0420,1.1350,0.6480,0.6730,1.0220,1.0210,16,18,22APR2017:06:15:00,2.0,4/22/2017 06:09:55,0.5,316,52.4100,4980,4/22/2017 06:00:19,4920,4/22/2017 06:00:02,4955,12.8,7.24,7.238,7.24,7.242,4/22/2017 06:03:20,4/22/2017 06:03:20,4/22/2017 06:03:20,4/22/2017 06:03:20,7.547,7.547,4/22/2017 06:03:23,4/22/2017 06:03:22,4.193,4.198,4.194,4.191,4/22/2017 06:08:47,4/22/2017 06:08:46,4/22/2017 06:08:46,4/22/2017 06:08:46,4.143,4.141,4/22/2017 06:05:46,4/22/2017 06:05:46,5.238,5.238,5.238,5.238,5.337,5.337,0.826,0.825,0.826,0.827,0.975,0.975
4/22/2017 06:30:00,15min,Peter Sinks,UCC,270,4.8,7.6,2.6,8.16,8.53,6.97,7.31,4/22/2017 06:17:38,4/22/2017 06:17:33,4/22/2017 06:17:38,4/22/2017 06:17:38,8.23,8.19,4/22/2017 06:17:37,4/22/2017 06:17:37,2.43,1.92,2.57,2.62,4/22/2017 06:15:40,4/22/2017 06:27:10,4/22/2017 06:15:47,4/22/2017 06:15:48,2.49,2.46,4/22/2017 06:15:47,4/22/2017 06:15:47,4.73,4.63,4.59,4.72,4.85,4.81,1.0420,1.2020,0.7320,0.7870,1.0100,1.0100,32,133,22APR2017:06:29:58,2.4,4/22/2017 06:15:11,0.5,194,40.8200,5010,4/22/2017 06:29:48,4920,4/22/2017 06:15:05,4962,12.8,7.552,7.539,7.547,7.552,4/22/2017 06:17:41,4/22/2017 06:17:40,4/22/2017 06:17:40,4/22/2017 06:17:40,7.631,7.634,4/22/2017 06:17:44,4/22/2017 06:17:43,2.493,2.496,2.494,2.493,4/22/2017 06:15:51,4/22/2017 06:15:51,4/22/2017 06:15:51,4/22/2017 06:15:51,2.717,2.715,4/22/2017 06:15:56,4/22/2017 06:15:55,4.677,4.677,4.676,4.676,4.862,4.861,0.901,0.898,0.899,0.901,0.953,0.953
4/22/2017 06:45:00,15min,Peter Sinks,UCC,270,5.8,8.7,3.6,8.50,8.70,9.89,10.03,4/22/2017 06:41:25,4/22/2017 06:41:16,4/22/2017 06:41:25,4/22/2017 06:41:25,8.60,8.56,4/22/2017 06:41:27,4/22/2017 06:41:27,2.93,2.34,4.45,4.62,4/22/2017 06:31:09,4/22/2017 06:35:40,4/22/2017 06:31:45,4/22/2017 06:31:46,3.31,3.27,4/22/2017 06:31:07,4/22/2017 06:31:07,5.74,5.65,7.26,7.34,5.85,5.81,1.4050,1.4920,1.5140,1.5180,1.3980,1.3970,166,198,22APR2017:06:45:00,2.4,4/22/2017 06:41:14,0.5,321,50.1400,5100,4/22/2017 06:44:04,4980,4/22/2017 06:30:01,5027,12.8,9.11,9.11,9.11,9.11,4/22/2017 06:41:29,4/22/2017 06:41:28,4/22/2017 06:41:28,4/22/2017 06:41:28,8.38,8.38,4/22/2017 06:44:53,4/22/2017 06:44:52,3.898,3.902,3.9,3.899,4/22/2017 06:31:19,4/22/2017 06:31:18,4/22/2017 06:31:18,4/22/2017 06:31:18,3.382,3.382,4/22/2017 06:31:34,4/22/2017 06:31:33,6.465,6.466,6.467,6.468,5.765,5.767,1.396,1.396,1.396,1.396,1.339,1.34
4/22/2017 07:00:00,15min,Peter Sinks,UCC,270,7.2,8.6,4.8,8.64,8.77,10.21,10.34,4/22/2017 06:59:25,4/22/2017 06:59:24,4/22/2017 06:57:36,4/22/2017 06:57:36,8.60,8.56,4/22/2017 06:49:27,4/22/2017 06:49:27,4.45,3.90,4.97,4.91,4/22/2017 06:46:14,4/22/2017 06:46:13,4/22/2017 06:46:14,4/22/2017 06:46:14,4.65,4.62,4/22/2017 06:46:14,4/22/2017 06:46:14,7.20,7.04,8.07,8.17,7.31,7.27,0.9050,1.0160,1.1420,1.1750,0.8850,0.8850,224,249,22APR2017:07:00:00,3.3,4/22/2017 06:45:43,1.4,205,73.2500,5220,4/22/2017 06:57:12,5070,4/22/2017 06:45:01,5146,13.1,8.79,8.79,8.79,8.79,4/22/2017 06:57:40,4/22/2017 06:57:40,4/22/2017 06:57:40,4/22/2017 06:57:39,8.39,8.39,4/22/2017 06:49:41,4/22/2017 06:49:41,4.68,4.683,4.681,4.68,4/22/2017 06:46:24,4/22/2017 06:46:24,4/22/2017 06:46:24,4/22/2017 06:46:24,4.862,4.859,4/22/2017 06:46:32,4/22/2017 06:46:31,7.612,7.612,7.612,7.612,7.295,7.295,0.979,0.978,0.979,0.979,0.849,0.849
4/22/2017 07:15:00,15min,Peter Sinks,UCC,270,8.4,10.9,6.9,10.50,10.68,13.89,13.87,4/22/2017 07:09:36,4/22/2017 07:07:45,4/22/2017 07:12:46,4/22/2017 07:12:44,10.61,10.57,4/22/2017 07:09:33,4/22/2017 07:09:33,6.15,5.72,8.53,8.16,4/22/2017 07:01:57,4/22/2017 07:01:58,4/22/2017 07:00:23,4/22/2017 07:04:22,6.14,6.10,4/22/2017 07:01:56,4/22/2017 07:01:56,8.48,8.27,10.78,10.58,8.54,8.50,1.0500,1.1670,1.5520,1.4810,1.0500,1.0500,276,305,22APR2017:07:14:57,1.3,4/22/2017 07:00:01,0.3,268,39.1000,5340,4/22/2017 07:12:21,5190,4/22/2017 07:00:02,5273,13.3,11.4,11.4,11.4,11.4,4/22/2017 07:12:54,4/22/2017 07:12:54,4/22/2017 07:12:54,4/22/2017 07:12:53,10.33,10.33,4/22/2017 07:09:43,4/22/2017 07:09:42,7.44,7.445,7.44,7.436,4/22/2017 07:01:07,4/22/2017 07:01:06,4/22/2017 07:01:06,4/22/2017 07:01:06,6.378,6.378,4/22/2017 07:02:07,4/22/2017 07:02:06,9.52,9.52,9.52,9.52,8.52,8.52,1.133,1.132,1.133,1.133,1.012,1.012
4/22/2017 07:30:00,15min,Peter Sinks,UCC,270,8.6,11.7,8.2,10.33,10.36,16.83,16.58,4/22/2017 07:29:44,4/22/2017 07:29:42,4/22/2017 07:27:35,4/22/2017 07:27:35,10.39,10.35,4/22/2017 07:29:45,4/22/2017 07:29:45,7.56,7.07,9.45,9.23,4/22/2017 07:16:19,4/22/2017 07:16:19,4/22/2017 07:16:38,4/22/2017 07:16:35,7.86,7.82,4/22/2017 07:16:20,4/22/2017 07:16:20,8.69,8.42,11.98,11.72,8.75,8.71,0.6460,0.7030,1.6000,1.6210,0.6070,0.6060,332,357,22APR2017:07:29:56,3.1,4/22/2017 07:16:30,0.6,182,23.1000,5460,4/22/2017 07:26:36,5310,4/22/2017 07:15:02,5394,13.6,13.29,13.3,13.29,13.28,4/22/2017 07:27:42,4/22/2017 07:27:42,4/22/2017 07:27:42,4/22/2017 07:27:41,10.14,10.15,4/22/2017 07:30:00,4/22/2017 07:30:00,8.49,8.5,8.49,8.49,4/22/2017 07:16:49,4/22/2017 07:16:49,4/22/2017 07:16:48,4/22/2017 07:16:48,7.949,7.948,4/22/2017 07:16:45,4/22/2017 07:16:44,10.2,10.2,10.2,10.2,8.7,8.7,1.035,1.036,1.035,1.035,0.552,0.553
4/22/2017 07:45:00,15min,Peter Sinks,UCC,270,10.3,12.4,9.5,11.62,11.47,15.24,15.08,4/22/2017 07:43:50,4/22/2017 07:43:49,4/22/2017 07:43:49,4/22/2017 07:43:49,11.66,11.61,4/22/2017 07:43:12,4/22/2017 07:43:12,8.93,8.36,10.76,10.33,4/22/2017 07:34:58,4/22/2017 07:34:49,4/22/2017 07:30:08,4/22/2017 07:30:09,8.90,8.86,4/22/2017 07:34:56,4/22/2017 07:34:56,10.35,10.08,12.56,12.48,10.38,10.34,0.7030,0.7920,1.1590,1.1220,0.7210,0.7210,384,411,22APR2017:07:44:45,2.2,4/22/2017 07:43:35,0.7,334,25.1600,5580,4/22/2017 07:42:23,5430,4/22/2017 07:30:07,5516,13.9,13.24,13.24,13.24,13.24,4/22/2017 07:43:55,4/22/2017 07:43:55,4/22/2017 07:43:54,4/22/2017 07:43:54,11.58,11.58,4/22/2017 07:44:09,4/22/2017 07:44:09,10,10,10,10,4/22/2017 07:36:08,4/22/2017 07:36:08,4/22/2017 07:36:07,4/22/2017 07:36:07,8.94,8.94,4/22/2017 07:35:22,4/22/2017 07:35:21,11.35,11.35,11.35,11.35,10.35,10.35,0.77,0.769,0.77,0.771,0.695,0.695
4/22/2017 08:00:00,15min,Peter Sinks,UCC,270,11.1,13.2,11.1,13.15,13.32,16.34,15.96,4/22/2017 07:56:47,4/22/2017 07:56:46,4/22/2017 07:48:33,4/22/2017 07:50:34,13.00,12.96,4/22/2017 07:56:46,4/22/2017 07:56:46,10.35,9.83,12.98,12.80,4/22/2017 07:49:29,4/22/2017 07:49:26,4/22/2017 07:53:10,4/22/2017 07:52:35,10.39,10.35,4/22/2017 07:47:05,4/22/2017 07:47:05,11.21,10.90,14.56,14.19,11.26,11.22,0.6080,0.7050,0.8240,0.8180,0.6080,0.6080,437,465,22APR2017:07:59:50,2.2,4/22/2017 07:52:12,0.6,192,31.5300,5730,4/22/2017 07:58:43,5550,4/22/2017 07:45:01,5635,14.2,13.69,13.68,13.68,13.69,4/22/2017 07:56:53,4/22/2017 07:56:52,4/22/2017 07:56:52,4/22/2017 07:56:52,12.76,12.77,4/22/2017 07:57:08,4/22/2017 07:57:07,11.69,11.69,11.69,11.69,4/22/2017 07:53:17,4/22/2017 07:53:16,4/22/2017 07:53:16,4/22/2017 07:53:16,10.43,10.43,4/22/2017 07:47:29,4/22/2017 07:47:29,12.71,12.71,12.71,12.71,11.23,11.24,0.53,0.53,0.53,0.531,0.582,0.582
4/22/2017 08:15:00,15min,Peter Sinks,UCC,270,12.3,15.5,12.4,14.28,15.00,22.73,23.02,4/22/2017 08:15:00,4/22/2017 08:08:17,4/22/2017 08:11:46,4/22/2017 08:11:46,14.05,14.00,4/22/2017 08:15:00,4/22/2017 08:15:00,11.34,10.99,14.56,14.13,4/22/2017 08:00:01,4/22/2017 08:00:02,4/22/2017 08:01:09,4/22/2017 08:01:09,11.36,11.32,4/22/2017 08:00:01,4/22/2017 08:00:01,12.39,12.05,18.85,18.83,12.38,12.34,0.5930,0.7090,2.0590,2.2080,0.5590,0.5580,490,517,22APR2017:08:14:51,2.4,4/22/2017 08:12:06,0.2,312,49.1300,5790,4/22/2017 08:02:00,5700,4/22/2017 08:00:02,5755,14.7,17.53,17.53,17.53,17.53,4/22/2017 08:11:53,4/22/2017 08:11:53,4/22/2017 08:11:53,4/22/2017 08:11:52,13.56,13.56,4/22/2017 08:01:29,4/22/2017 08:01:28,13.25,13.25,13.27,13.29,4/22/2017 08:00:01,4/22/2017 08:00:01,4/22/2017 08:00:01,4/22/2017 08:00:01,11.49,11.49,4/22/2017 08:00:05,4/22/2017 08:00:04,15.52,15.52,15.52,15.52,12.33,12.33,1.002,1.001,1,1,0.499,0.499
4/22/2017 08:30:00,15min,Peter Sinks,UCC,270,15.3,20.6,14.0,19.50,19.75,25.25,25.27,4/22/2017 08:29:12,4/22/2017 08:27:14,4/22/2017 08:29:07,4/22/2017 08:29:05,19.42,19.38,4/22/2017 08:29:11,4/22/2017 08:29:11,13.20,12.75,15.86,15.61,4/22/2017 08:16:30,4/22/2017 08:16:27,4/22/2017 08:20:27,4/22/2017 08:20:26,13.30,13.26,4/22/2017 08:16:25,4/22/2017 08:16:25,15.34,15.07,19.64,19.55,15.42,15.37,1.7610,1.8540,2.3940,2.3860,1.7880,1.7870,542,568,22APR2017:08:29:49,3.3,4/22/2017 08:26:46,0.6,252,61.1200,5790,4/22/2017 08:15:56,5640,4/22/2017 08:29:23,5730,14.7,22.21,22.21,22.21,22.2,4/22/2017 08:29:15,4/22/2017 08:29:15,4/22/2017 08:29:15,4/22/2017 08:29:15,19.06,19.06,4/22/2017 08:29:25,4/22/2017 08:29:25,14.75,14.77,14.77,14.78,4/22/2017 08:15:01,4/22/2017 08:15:01,4/22/2017 08:15:01,4/22/2017 08:15:01,13.31,13.31,4/22/2017 08:18:14,4/22/2017 08:18:14,17.37,17.37,17.37,17.37,15.33,15.33,1.996,1.996,1.996,1.994,1.758,1.758
4/22/2017 08:45:00,15min,Peter Sinks,UCC,270,23.6,30.0,17.9,29.73,29.88,32.06,32.01,4/22/2017 08:44:49,4/22/2017 08:44:49,4/22/2017 08:42:04,4/22/2017 08:42:03,30.19,30.14,4/22/2017 08:44:54,4/22/2017 08:44:54,16.97,16.50,20.55,20.22,4/22/2017 08:30:12,4/22/2017 08:30:12,4/22/2017 08:30:01,4/22/2017 08:30:42,17.03,16.99,4/22/2017 08:30:10,4/22/2017 08:30:10,23.32,23.39,27.13,27.04,23.93,23.88,3.7370,3.9400,3.7180,3.7870,4.0490,4.0480,593,618,22APR2017:08:45:00,6.8,4/22/2017 08:37:42,1.8,216,58.6800,5670,4/22/2017 08:30:02,5400,4/22/2017 08:39:53,5525,14.7,30.22,30.22,30.22,30.21,4/22/2017 08:44:29,4/22/2017 08:44:29,4/22/2017 08:44:29,4/22/2017 08:44:29,29.86,29.86,4/22/2017 08:45:00,4/22/2017 08:45:00,18.7,18.7,18.7,18.71,4/22/2017 08:30:01,4/22/2017 08:30:01,4/22/2017 08:30:01,4/22/2017 08:30:01,17.16,17.16,4/22/2017 08:30:24,4/22/2017 08:30:23,25.12,25.13,25.13,25.13,23.69,23.7,3.754,3.753,3.752,3.752,4.03,4.03
4/22/2017 09:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.2,30.17,30.16,31.75,31.80,4/22/2017 08:59:36,4/22/2017 08:59:35,4/22/2017 08:46:23,4/22/2017 08:52:51,30.64,30.59,4/22/2017 08:59:18,4/22/2017 08:59:18,26.53,26.49,29.50,29.50,4/22/2017 08:45:45,4/22/2017 08:45:45,4/22/2017 08:49:58,4/22/2017 08:49:58,27.42,27.37,4/22/2017 08:45:47,4/22/2017 08:45:47,29.28,29.28,30.70,30.70,29.75,29.70,0.6360,0.6450,0.4540,0.4650,0.5510,0.5510,642,665,22APR2017:08:59:58,9.9,4/22/2017 08:50:54,4.7,253,35.4500,5460,4/22/2017 08:45:01,5400,4/22/2017 08:45:15,5424,14.7,30.69,30.69,30.69,30.69,4/22/2017 08:57:05,4/22/2017 08:57:05,4/22/2017 08:57:04,4/22/2017 08:57:04,30.55,30.55,4/22/2017 08:59:43,4/22/2017 08:59:43,28.57,28.57,28.57,28.56,4/22/2017 08:45:53,4/22/2017 08:45:53,4/22/2017 08:45:53,4/22/2017 08:45:53,27.81,27.81,4/22/2017 08:46:08,4/22/2017 08:46:07,29.99,29.99,29.99,29.99,29.72,29.72,0.43,0.428,0.43,0.431,0.498,0.498
4/22/2017 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.6,30.61,30.61,31.46,31.42,4/22/2017 09:11:58,4/22/2017 09:11:57,4/22/2017 09:08:28,4/22/2017 09:08:22,31.09,31.04,4/22/2017 09:11:58,4/22/2017 09:11:58,28.63,28.59,29.56,29.52,4/22/2017 09:12:21,4/22/2017 09:12:20,4/22/2017 09:13:39,4/22/2017 09:13:39,29.59,29.54,4/22/2017 09:04:01,4/22/2017 09:04:01,29.70,29.69,30.58,30.59,30.19,30.14,0.3080,0.3170,0.3940,0.3960,0.2690,0.2690,689,707,22APR2017:09:14:31,12.7,4/22/2017 09:01:54,6.6,259,16.9600,5460,4/22/2017 09:00:02,5370,4/22/2017 09:03:15,5411,14.7,30.88,30.88,30.88,30.88,4/22/2017 09:12:00,4/22/2017 09:12:00,4/22/2017 09:12:00,4/22/2017 09:11:59,30.8,30.8,4/22/2017 09:12:07,4/22/2017 09:12:06,29.37,29.37,29.37,29.37,4/22/2017 09:13:48,4/22/2017 09:13:48,4/22/2017 09:13:48,4/22/2017 09:13:47,29.74,29.74,4/22/2017 09:14:03,4/22/2017 09:14:02,30.14,30.14,30.14,30.14,30.17,30.17,0.311,0.31,0.311,0.311,0.231,0.231
4/22/2017 09:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.7,31.16,31.22,34.37,34.35,4/22/2017 09:26:07,4/22/2017 09:26:07,4/22/2017 09:20:52,4/22/2017 09:20:52,31.31,31.26,4/22/2017 09:27:12,4/22/2017 09:27:12,28.87,28.84,30.23,30.23,4/22/2017 09:15:19,4/22/2017 09:15:19,4/22/2017 09:15:24,4/22/2017 09:15:32,29.59,29.54,4/22/2017 09:15:19,4/22/2017 09:15:19,30.14,30.14,31.52,31.51,30.62,30.57,0.3820,0.3890,0.8110,0.7890,0.3370,0.3370,726,760,22APR2017:09:29:43,11.8,4/22/2017 09:29:15,5.0,259,28.6300,5490,4/22/2017 09:20:21,5370,4/22/2017 09:26:59,5415,14.7,32.33,32.33,32.33,32.34,4/22/2017 09:20:55,4/22/2017 09:20:55,4/22/2017 09:20:54,4/22/2017 09:20:54,31.06,31.06,4/22/2017 09:21:39,4/22/2017 09:21:38,29.7,29.71,29.7,29.7,4/22/2017 09:15:32,4/22/2017 09:15:32,4/22/2017 09:15:32,4/22/2017 09:15:32,29.72,29.71,4/22/2017 09:15:41,4/22/2017 09:15:41,30.82,30.82,30.82,30.82,30.58,30.58,0.536,0.535,0.535,0.535,0.319,0.319
4/22/2017 09:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,30.90,30.92,32.31,32.31,4/22/2017 09:30:31,4/22/2017 09:30:27,4/22/2017 09:35:36,4/22/2017 09:35:36,31.46,31.41,4/22/2017 09:36:16,4/22/2017 09:36:16,29.68,29.67,30.63,30.62,4/22/2017 09:40:02,4/22/2017 09:40:01,4/22/2017 09:34:14,4/22/2017 09:34:14,30.19,30.14,4/22/2017 09:39:59,4/22/2017 09:39:59,30.37,30.37,31.35,31.36,30.90,30.84,0.2400,0.2460,0.2660,0.2750,0.2130,0.2130,775,812,22APR2017:09:43:42,12.5,4/22/2017 09:31:08,6.3,272,19.4200,5460,4/22/2017 09:35:22,5370,4/22/2017 09:31:05,5413,14.7,31.42,31.42,31.42,31.43,4/22/2017 09:35:40,4/22/2017 09:35:40,4/22/2017 09:35:39,4/22/2017 09:35:39,31.26,31.26,4/22/2017 09:45:00,4/22/2017 09:45:00,30.41,30.41,30.41,30.41,4/22/2017 09:34:24,4/22/2017 09:34:24,4/22/2017 09:34:24,4/22/2017 09:34:23,30.43,30.43,4/22/2017 09:40:09,4/22/2017 09:40:08,30.86,30.86,30.86,30.86,30.86,30.86,0.21,0.209,0.209,0.21,0.179,0.179
4/22/2017 10:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.9,31.59,31.62,34.74,34.68,4/22/2017 09:51:21,4/22/2017 09:54:30,4/22/2017 09:52:21,4/22/2017 09:52:22,32.14,32.09,4/22/2017 09:56:51,4/22/2017 09:56:51,30.23,30.20,31.23,31.25,4/22/2017 09:47:37,4/22/2017 09:47:37,4/22/2017 09:45:23,4/22/2017 09:45:23,30.79,30.74,4/22/2017 09:47:37,4/22/2017 09:47:37,30.93,30.93,32.21,32.21,31.49,31.44,0.3020,0.3030,0.6790,0.6640,0.3010,0.3010,804,838,22APR2017:09:59:53,11.6,4/22/2017 09:55:24,5.5,258,27.9100,5460,4/22/2017 09:51:17,5370,4/22/2017 09:45:08,5412,14.7,32.84,32.84,32.84,32.84,4/22/2017 09:52:29,4/22/2017 09:52:29,4/22/2017 09:52:29,4/22/2017 09:52:29,31.97,31.97,4/22/2017 09:57:14,4/22/2017 09:57:13,30.92,30.92,30.92,30.92,4/22/2017 09:45:30,4/22/2017 09:45:29,4/22/2017 09:45:29,4/22/2017 09:45:29,30.98,30.97,4/22/2017 09:47:48,4/22/2017 09:47:47,31.57,31.57,31.57,31.57,31.46,31.46,0.413,0.413,0.413,0.413,0.277,0.277
4/22/2017 10:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.1,32.34,32.37,34.51,34.51,4/22/2017 10:06:00,4/22/2017 10:06:00,4/22/2017 10:05:01,4/22/2017 10:05:01,32.96,32.91,4/22/2017 10:06:20,4/22/2017 10:06:20,30.52,30.49,31.38,31.45,4/22/2017 10:00:20,4/22/2017 10:00:20,4/22/2017 10:00:25,4/22/2017 10:00:26,31.16,31.11,4/22/2017 10:00:20,4/22/2017 10:00:20,31.53,31.53,32.65,32.66,32.09,32.03,0.3990,0.4040,0.6450,0.6500,0.3800,0.3800,852,916,22APR2017:10:14:59,11.8,4/22/2017 10:11:03,6.1,268,20.0700,5460,4/22/2017 10:03:15,5370,4/22/2017 10:00:05,5412,14.6,33.18,33.18,33.18,33.18,4/22/2017 10:15:00,4/22/2017 10:15:00,4/22/2017 10:15:00,4/22/2017 10:15:00,32.78,32.78,4/22/2017 10:06:36,4/22/2017 10:06:35,31.05,31.05,31.05,31.05,4/22/2017 10:00:34,4/22/2017 10:00:33,4/22/2017 10:00:33,4/22/2017 10:00:33,31.2,31.2,4/22/2017 10:00:41,4/22/2017 10:00:40,32.08,32.08,32.08,32.08,32.04,32.04,0.45,0.45,0.45,0.451,0.357,0.358
4/22/2017 10:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.9,33.64,33.75,35.49,35.45,4/22/2017 10:15:22,4/22/2017 10:15:20,4/22/2017 10:15:25,4/22/2017 10:15:22,33.64,33.58,4/22/2017 10:15:22,4/22/2017 10:15:22,31.31,31.34,32.27,32.35,4/22/2017 10:18:28,4/22/2017 10:18:28,4/22/2017 10:18:15,4/22/2017 10:17:33,31.99,31.94,4/22/2017 10:18:19,4/22/2017 10:18:19,32.14,32.17,33.32,33.32,32.77,32.72,0.3400,0.3470,0.6650,0.6540,0.3280,0.3280,896,1034,22APR2017:10:23:20,11.2,4/22/2017 10:26:46,6.0,254,33.1800,5460,4/22/2017 10:19:41,5370,4/22/2017 10:21:10,5411,14.7,34.24,34.23,34.24,34.24,4/22/2017 10:15:31,4/22/2017 10:15:31,4/22/2017 10:15:31,4/22/2017 10:15:30,33.27,33.27,4/22/2017 10:26:56,4/22/2017 10:26:55,31.89,31.89,31.89,31.89,4/22/2017 10:18:22,4/22/2017 10:18:22,4/22/2017 10:18:22,4/22/2017 10:18:22,31.98,31.97,4/22/2017 10:18:43,4/22/2017 10:18:42,32.74,32.74,32.74,32.74,32.75,32.75,0.445,0.445,0.445,0.445,0.308,0.308
4/22/2017 10:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.3,33.29,33.33,35.49,35.52,4/22/2017 10:43:46,4/22/2017 10:43:46,4/22/2017 10:43:22,4/22/2017 10:44:00,33.64,33.58,4/22/2017 10:41:25,4/22/2017 10:41:25,31.78,31.73,32.55,32.55,4/22/2017 10:39:53,4/22/2017 10:37:55,4/22/2017 10:38:36,4/22/2017 10:38:36,32.21,32.16,4/22/2017 10:37:54,4/22/2017 10:37:54,32.46,32.46,33.64,33.66,32.95,32.90,0.3110,0.3230,0.6410,0.6430,0.3630,0.3630,714,963,22APR2017:10:41:17,10.7,4/22/2017 10:40:46,4.4,262,33.9900,5460,4/22/2017 10:31:12,5250,4/22/2017 10:42:47,5396,14.3,34.17,34.16,34.17,34.17,4/22/2017 10:44:01,4/22/2017 10:44:00,4/22/2017 10:44:00,4/22/2017 10:44:00,33.53,33.53,4/22/2017 10:41:47,4/22/2017 10:41:46,32.37,32.37,32.37,32.36,4/22/2017 10:38:43,4/22/2017 10:38:43,4/22/2017 10:38:43,4/22/2017 10:38:43,32.32,32.32,4/22/2017 10:38:10,4/22/2017 10:38:10,33.05,33.05,33.05,33.05,32.91,32.91,0.435,0.435,0.435,0.436,0.347,0.347
4/22/2017 11:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.3,34.18,34.21,36.23,36.29,4/22/2017 10:57:38,4/22/2017 10:57:37,4/22/2017 10:52:02,4/22/2017 10:52:02,34.76,34.71,4/22/2017 10:57:48,4/22/2017 10:57:48,32.63,32.66,33.68,33.62,4/22/2017 10:45:04,4/22/2017 10:45:03,4/22/2017 10:47:10,4/22/2017 10:47:10,33.19,33.14,4/22/2017 10:45:01,4/22/2017 10:45:01,33.39,33.42,34.72,34.73,34.01,33.95,0.3150,0.3110,0.5350,0.5550,0.2940,0.2940,938,944,22APR2017:10:59:54,12.3,4/22/2017 10:54:01,5.0,263,27.9200,5340,4/22/2017 10:50:59,5250,4/22/2017 10:47:09,5292,14.3,34.81,34.8,34.8,34.81,4/22/2017 10:52:08,4/22/2017 10:52:08,4/22/2017 10:52:07,4/22/2017 10:52:07,34.57,34.57,4/22/2017 10:58:01,4/22/2017 10:58:00,33.36,33.37,33.37,33.36,4/22/2017 10:47:15,4/22/2017 10:47:14,4/22/2017 10:47:14,4/22/2017 10:47:14,33.18,33.18,4/22/2017 10:45:07,4/22/2017 10:45:06,34.05,34.05,34.05,34.05,33.96,33.96,0.377,0.376,0.377,0.378,0.293,0.292
4/22/2017 11:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.7,34.48,34.51,35.85,35.86,4/22/2017 11:11:19,4/22/2017 11:11:18,4/22/2017 11:11:38,4/22/2017 11:11:38,35.13,35.08,4/22/2017 11:11:46,4/22/2017 11:11:46,33.13,33.16,33.84,33.90,4/22/2017 11:01:47,4/22/2017 11:02:10,4/22/2017 11:01:52,4/22/2017 11:01:52,33.71,33.66,4/22/2017 11:02:17,4/22/2017 11:02:17,33.73,33.75,34.80,34.81,34.35,34.30,0.2500,0.2510,0.4350,0.4250,0.2190,0.2190,957,968,22APR2017:11:14:59,11.0,4/22/2017 11:06:14,5.7,263,16.7300,5310,4/22/2017 11:00:03,5250,4/22/2017 11:01:26,5290,14.3,35.09,35.09,35.09,35.09,4/22/2017 11:11:46,4/22/2017 11:11:46,4/22/2017 11:11:45,4/22/2017 11:11:45,34.95,34.95,4/22/2017 11:11:48,4/22/2017 11:11:47,33.55,33.55,33.55,33.54,4/22/2017 11:01:58,4/22/2017 11:01:59,4/22/2017 11:01:57,4/22/2017 11:01:57,33.81,33.81,4/22/2017 11:02:29,4/22/2017 11:02:28,34.27,34.27,34.27,34.27,34.33,34.33,0.307,0.307,0.307,0.307,0.2,0.2
4/22/2017 11:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.5,35.57,35.57,37.33,37.44,4/22/2017 11:24:25,4/22/2017 11:24:25,4/22/2017 11:29:15,4/22/2017 11:29:15,36.03,35.98,4/22/2017 11:24:27,4/22/2017 11:24:27,33.83,33.85,35.01,35.06,4/22/2017 11:15:22,4/22/2017 11:15:22,4/22/2017 11:26:55,4/22/2017 11:15:30,34.39,34.34,4/22/2017 11:15:25,4/22/2017 11:15:25,34.75,34.77,35.91,35.95,35.35,35.30,0.3290,0.3270,0.4720,0.4780,0.3200,0.3200,976,984,22APR2017:11:26:35,12.7,4/22/2017 11:27:05,5.3,287,34.9200,5340,4/22/2017 11:20:35,5250,4/22/2017 11:19:11,5291,14.3,36.27,36.26,36.27,36.27,4/22/2017 11:29:17,4/22/2017 11:29:17,4/22/2017 11:29:17,4/22/2017 11:29:17,35.82,35.82,4/22/2017 11:22:42,4/22/2017 11:22:41,34.55,34.55,34.56,34.56,4/22/2017 11:15:01,4/22/2017 11:15:01,4/22/2017 11:15:01,4/22/2017 11:15:01,34.4,34.4,4/22/2017 11:15:01,4/22/2017 11:15:01,35.34,35.34,35.34,35.34,35.31,35.31,0.342,0.341,0.341,0.341,0.327,0.326
4/22/2017 11:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.3,36.38,36.45,38.85,38.70,4/22/2017 11:44:51,4/22/2017 11:44:51,4/22/2017 11:44:51,4/22/2017 11:44:50,36.78,36.73,4/22/2017 11:36:54,4/22/2017 11:36:54,34.39,34.40,35.92,36.05,4/22/2017 11:31:03,4/22/2017 11:31:03,4/22/2017 11:35:45,4/22/2017 11:35:45,34.99,34.94,4/22/2017 11:31:01,4/22/2017 11:31:01,35.53,35.55,36.75,36.78,36.12,36.06,0.3700,0.3680,0.5390,0.4770,0.3570,0.3570,987,995,22APR2017:11:42:12,14.5,4/22/2017 11:36:03,5.4,281,37.2300,5340,4/22/2017 11:32:54,5250,4/22/2017 11:35:15,5291,14.3,37.27,37.28,37.27,37.27,4/22/2017 11:45:00,4/22/2017 11:45:00,4/22/2017 11:45:00,4/22/2017 11:45:00,36.59,36.59,4/22/2017 11:37:11,4/22/2017 11:37:11,35.41,35.41,35.42,35.42,4/22/2017 11:30:01,4/22/2017 11:30:01,4/22/2017 11:30:01,4/22/2017 11:30:01,35.1,35.1,4/22/2017 11:31:21,4/22/2017 11:31:21,36.14,36.14,36.14,36.14,36.07,36.07,0.317,0.317,0.318,0.319,0.36,0.359
4/22/2017 12:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.2,37.22,37.27,39.62,39.65,4/22/2017 11:59:52,4/22/2017 11:59:52,4/22/2017 11:46:53,4/22/2017 11:46:51,37.76,37.71,4/22/2017 11:59:52,4/22/2017 11:59:52,35.31,35.32,36.36,36.31,4/22/2017 11:45:53,4/22/2017 11:45:52,4/22/2017 11:49:28,4/22/2017 11:49:28,36.04,35.98,4/22/2017 11:45:08,4/22/2017 11:45:08,36.31,36.33,37.43,37.43,36.89,36.84,0.3680,0.3700,0.6540,0.6460,0.3240,0.3240,1002,1024,22APR2017:11:59:17,16.0,4/22/2017 11:47:43,6.4,285,35.4000,5340,4/22/2017 11:46:46,5250,4/22/2017 11:47:11,5290,14.3,37.89,37.89,37.89,37.89,4/22/2017 11:47:00,4/22/2017 11:47:00,4/22/2017 11:47:00,4/22/2017 11:46:59,37.59,37.59,4/22/2017 12:00:00,4/22/2017 12:00:00,36.15,36.15,36.15,36.15,4/22/2017 11:49:38,4/22/2017 11:49:38,4/22/2017 11:49:38,4/22/2017 11:49:37,36.21,36.21,4/22/2017 11:46:03,4/22/2017 11:46:02,36.87,36.87,36.87,36.87,36.84,36.84,0.391,0.39,0.391,0.391,0.294,0.295
4/22/2017 12:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.2,38.04,38.07,39.49,39.54,4/22/2017 12:08:28,4/22/2017 12:08:28,4/22/2017 12:12:59,4/22/2017 12:12:59,38.58,38.53,4/22/2017 12:08:16,4/22/2017 12:08:16,36.34,36.27,37.18,37.27,4/22/2017 12:00:20,4/22/2017 12:04:19,4/22/2017 12:09:52,4/22/2017 12:09:52,37.16,37.11,4/22/2017 12:12:18,4/22/2017 12:12:18,37.21,37.22,38.06,38.10,37.81,37.76,0.3290,0.3320,0.3880,0.4030,0.2760,0.2760,1005,1030,22APR2017:12:13:55,13.4,4/22/2017 12:09:50,6.7,294,34.0900,5310,4/22/2017 12:00:02,5250,4/22/2017 12:03:05,5285,14.3,38.43,38.42,38.43,38.43,4/22/2017 12:13:06,4/22/2017 12:13:06,4/22/2017 12:13:05,4/22/2017 12:13:05,38.47,38.47,4/22/2017 12:08:44,4/22/2017 12:08:44,37.04,37.04,37.04,37.04,4/22/2017 12:12:21,4/22/2017 12:12:21,4/22/2017 12:12:21,4/22/2017 12:12:21,37.29,37.29,4/22/2017 12:12:43,4/22/2017 12:12:42,37.65,37.65,37.65,37.65,37.78,37.78,0.282,0.282,0.282,0.283,0.245,0.245
4/22/2017 12:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.2,38.24,38.26,40.15,40.20,4/22/2017 12:23:07,4/22/2017 12:23:07,4/22/2017 12:28:13,4/22/2017 12:28:13,38.73,38.68,4/22/2017 12:23:22,4/22/2017 12:23:22,36.44,36.44,37.24,37.39,4/22/2017 12:20:25,4/22/2017 12:20:24,4/22/2017 12:20:26,4/22/2017 12:20:33,37.24,37.18,4/22/2017 12:20:25,4/22/2017 12:20:25,37.47,37.48,38.36,38.44,38.04,37.98,0.3450,0.3490,0.5330,0.5440,0.2810,0.2810,974,1047,22APR2017:12:19:24,10.3,4/22/2017 12:19:08,5.2,303,23.2200,5310,4/22/2017 12:15:02,5250,4/22/2017 12:19:19,5293,14.3,38.72,38.71,38.72,38.73,4/22/2017 12:28:14,4/22/2017 12:28:13,4/22/2017 12:28:13,4/22/2017 12:28:13,38.52,38.53,4/22/2017 12:23:31,4/22/2017 12:23:30,37.05,37.05,37.05,37.04,4/22/2017 12:20:36,4/22/2017 12:20:35,4/22/2017 12:20:35,4/22/2017 12:20:35,37.38,37.38,4/22/2017 12:20:51,4/22/2017 12:20:50,37.93,37.93,37.93,37.93,38.01,38.01,0.375,0.374,0.375,0.376,0.248,0.248
4/22/2017 12:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.7,38.83,38.86,40.24,40.30,4/22/2017 12:37:50,4/22/2017 12:37:50,4/22/2017 12:31:52,4/22/2017 12:31:55,39.18,39.13,4/22/2017 12:34:09,4/22/2017 12:34:09,36.74,36.73,37.29,37.44,4/22/2017 12:44:47,4/22/2017 12:44:47,4/22/2017 12:44:47,4/22/2017 12:44:47,37.69,37.63,4/22/2017 12:44:51,4/22/2017 12:44:51,38.09,38.10,38.89,38.93,38.70,38.65,0.3710,0.3760,0.5070,0.5020,0.2930,0.2930,1018,1035,22APR2017:12:32:17,12.5,4/22/2017 12:35:21,6.4,283,24.4200,5310,4/22/2017 12:30:03,5250,4/22/2017 12:34:01,5281,14.3,39.26,39.25,39.26,39.26,4/22/2017 12:32:00,4/22/2017 12:31:59,4/22/2017 12:31:59,4/22/2017 12:31:59,39.12,39.12,4/22/2017 12:38:02,4/22/2017 12:38:02,37.33,37.33,37.33,37.33,4/22/2017 12:45:00,4/22/2017 12:45:00,4/22/2017 12:45:00,4/22/2017 12:45:00,38.01,38,4/22/2017 12:30:01,4/22/2017 12:45:00,38.51,38.51,38.51,38.51,38.68,38.68,0.356,0.356,0.357,0.359,0.247,0.247
4/22/2017 13:00:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.6,39.82,39.83,41.80,41.81,4/22/2017 12:58:52,4/22/2017 12:58:50,4/22/2017 12:48:39,4/22/2017 12:48:39,40.23,40.18,4/22/2017 12:58:53,4/22/2017 12:58:53,36.91,36.90,37.36,37.49,4/22/2017 12:45:01,4/22/2017 12:45:01,4/22/2017 12:45:01,4/22/2017 12:45:01,37.83,37.78,4/22/2017 12:45:01,4/22/2017 12:45:01,38.50,38.52,39.91,39.98,39.08,39.03,0.4840,0.4890,0.8440,0.8380,0.4370,0.4370,1006,1020,22APR2017:12:49:47,9.9,4/22/2017 12:45:01,4.3,297,43.3300,5310,4/22/2017 12:45:24,5250,4/22/2017 12:45:01,5278,14.2,40.19,40.19,40.19,40.19,4/22/2017 12:58:17,4/22/2017 12:58:17,4/22/2017 12:58:17,4/22/2017 12:58:17,40.12,40.12,4/22/2017 12:59:21,4/22/2017 12:59:20,37.33,37.34,37.34,37.34,4/22/2017 12:45:01,4/22/2017 12:45:01,4/22/2017 12:45:01,4/22/2017 12:45:01,37.87,37.87,4/22/2017 12:45:12,4/22/2017 12:45:11,39.2,39.2,39.2,39.21,39.03,39.03,0.564,0.562,0.562,0.562,0.431,0.43
4/22/2017 13:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.7,40.29,40.30,42.74,42.77,4/22/2017 13:14:41,4/22/2017 13:14:41,4/22/2017 13:12:07,4/22/2017 13:12:07,40.68,40.63,4/22/2017 13:01:31,4/22/2017 13:01:31,37.71,37.68,38.35,38.30,4/22/2017 13:06:27,4/22/2017 13:06:27,4/22/2017 13:06:27,4/22/2017 13:06:27,38.81,38.76,4/22/2017 13:06:03,4/22/2017 13:06:03,39.05,39.06,40.21,40.23,39.63,39.58,0.4610,0.4670,0.9700,0.9770,0.3710,0.3710,1001,1010,22APR2017:13:00:04,14.0,4/22/2017 13:02:28,6.0,280,31.1100,5310,4/22/2017 13:00:14,5220,4/22/2017 13:02:10,5273,14.3,40.91,40.92,40.91,40.9,4/22/2017 13:12:21,4/22/2017 13:12:20,4/22/2017 13:12:20,4/22/2017 13:12:20,40.4,40.4,4/22/2017 13:01:41,4/22/2017 13:01:40,38.46,38.46,38.46,38.45,4/22/2017 13:06:05,4/22/2017 13:06:04,4/22/2017 13:06:04,4/22/2017 13:06:04,39,39,4/22/2017 13:12:06,4/22/2017 13:12:05,39.64,39.64,39.64,39.64,39.58,39.58,0.589,0.589,0.589,0.589,0.324,0.325
4/22/2017 13:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.3,40.65,40.67,41.73,41.78,4/22/2017 13:22:04,4/22/2017 13:22:04,4/22/2017 13:25:12,4/22/2017 13:25:12,40.98,40.93,4/22/2017 13:22:04,4/22/2017 13:22:04,38.46,38.46,39.30,39.41,4/22/2017 13:29:11,4/22/2017 13:29:11,4/22/2017 13:23:06,4/22/2017 13:23:06,39.26,39.21,4/22/2017 13:29:14,4/22/2017 13:29:14,39.72,39.72,40.40,40.45,40.30,40.24,0.4100,0.4160,0.4460,0.4310,0.3050,0.3050,989,998,22APR2017:13:16:40,14.2,4/22/2017 13:19:51,6.8,295,29.8900,5310,4/22/2017 13:15:08,5220,4/22/2017 13:19:57,5273,14.3,40.75,40.75,40.75,40.76,4/22/2017 13:28:05,4/22/2017 13:28:05,4/22/2017 13:28:05,4/22/2017 13:28:05,40.83,40.83,4/22/2017 13:28:22,4/22/2017 13:28:21,39.1,39.1,39.1,39.1,4/22/2017 13:29:19,4/22/2017 13:29:19,4/22/2017 13:29:19,4/22/2017 13:29:19,39.54,39.54,4/22/2017 13:29:32,4/22/2017 13:29:32,40.07,40.07,40.07,40.07,40.27,40.27,0.34,0.338,0.339,0.341,0.254,0.254
4/22/2017 13:45:00,15min,Peter Sinks,UCC,270,40.4,42.9,39.5,41.92,41.97,46.30,46.32,4/22/2017 13:34:20,4/22/2017 13:34:19,4/22/2017 13:42:26,4/22/2017 13:42:26,42.11,42.06,4/22/2017 13:35:18,4/22/2017 13:35:18,37.80,37.73,39.63,39.77,4/22/2017 13:39:04,4/22/2017 13:39:04,4/22/2017 13:32:09,4/22/2017 13:32:11,39.04,38.98,4/22/2017 13:39:04,4/22/2017 13:39:04,40.15,40.18,42.69,42.66,40.72,40.67,0.7570,0.7620,1.3660,1.3810,0.6650,0.6650,973,983,22APR2017:13:30:12,5.9,4/22/2017 13:32:04,2.0,348,70.6500,5340,4/22/2017 13:34:19,5250,4/22/2017 13:30:24,5280,14.3,43.81,43.8,43.81,43.81,4/22/2017 13:42:31,4/22/2017 13:42:31,4/22/2017 13:42:30,4/22/2017 13:42:30,41.93,41.93,4/22/2017 13:42:36,4/22/2017 13:42:36,39.42,39.42,39.42,39.42,4/22/2017 13:32:16,4/22/2017 13:39:09,4/22/2017 13:32:16,4/22/2017 13:32:16,39.53,39.53,4/22/2017 13:32:20,4/22/2017 13:32:19,41.42,41.42,41.42,41.42,40.69,40.69,0.946,0.945,0.945,0.946,0.629,0.628
4/22/2017 14:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.6,41.88,41.89,44.03,44.10,4/22/2017 13:59:29,4/22/2017 13:59:30,4/22/2017 13:56:13,4/22/2017 13:56:11,42.26,42.21,4/22/2017 13:59:32,4/22/2017 13:59:32,38.36,38.32,39.31,39.35,4/22/2017 13:51:19,4/22/2017 13:51:19,4/22/2017 13:51:20,4/22/2017 13:51:19,39.56,39.51,4/22/2017 13:51:20,4/22/2017 13:51:20,40.85,40.84,41.94,42.00,41.39,41.34,0.6210,0.6220,0.9090,0.9380,0.5030,0.5030,953,967,22APR2017:13:45:26,13.8,4/22/2017 13:57:25,6.5,315,36.8500,5310,4/22/2017 13:46:55,5220,4/22/2017 13:57:23,5274,14.2,42.42,42.42,42.42,42.43,4/22/2017 13:56:38,4/22/2017 13:56:37,4/22/2017 13:56:37,4/22/2017 13:56:37,42.05,42.05,4/22/2017 13:58:44,4/22/2017 13:58:44,39.17,39.17,39.17,39.17,4/22/2017 13:51:26,4/22/2017 13:51:26,4/22/2017 13:51:26,4/22/2017 13:51:26,39.94,39.94,4/22/2017 13:51:34,4/22/2017 13:51:34,41.4,41.4,41.4,41.4,41.34,41.34,0.669,0.668,0.669,0.67,0.472,0.471
4/22/2017 14:15:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.6,42.14,42.12,44.52,44.57,4/22/2017 14:13:43,4/22/2017 14:13:38,4/22/2017 14:04:55,4/22/2017 14:04:55,42.48,42.43,4/22/2017 14:14:05,4/22/2017 14:14:05,39.26,39.18,40.37,40.57,4/22/2017 14:00:59,4/22/2017 14:00:59,4/22/2017 14:00:59,4/22/2017 14:00:59,40.39,40.33,4/22/2017 14:01:02,4/22/2017 14:01:02,41.17,41.14,42.87,42.91,41.68,41.63,0.5120,0.5210,0.8540,0.8250,0.3800,0.3800,930,946,22APR2017:14:00:25,12.7,4/22/2017 14:12:24,6.0,344,29.7100,5310,4/22/2017 14:00:26,5220,4/22/2017 14:12:24,5276,14.3,43.04,43.03,43.04,43.04,4/22/2017 14:13:51,4/22/2017 14:13:51,4/22/2017 14:13:51,4/22/2017 14:13:51,42.2,42.21,4/22/2017 14:14:09,4/22/2017 14:14:08,40.36,40.35,40.36,40.36,4/22/2017 14:01:06,4/22/2017 14:01:05,4/22/2017 14:01:05,4/22/2017 14:01:05,40.79,40.78,4/22/2017 14:01:15,4/22/2017 14:01:15,42.02,42.02,42.02,42.02,41.66,41.66,0.523,0.522,0.522,0.523,0.327,0.328
4/22/2017 14:30:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.7,42.67,42.70,44.69,44.69,4/22/2017 14:29:01,4/22/2017 14:29:01,4/22/2017 14:19:05,4/22/2017 14:19:06,42.94,42.88,4/22/2017 14:26:31,4/22/2017 14:26:31,39.15,39.05,40.59,40.54,4/22/2017 14:19:20,4/22/2017 14:19:20,4/22/2017 14:22:20,4/22/2017 14:22:20,40.46,40.41,4/22/2017 14:20:05,4/22/2017 14:20:05,41.45,41.43,42.28,42.30,41.97,41.92,0.6300,0.6320,0.7950,0.8150,0.4610,0.4610,904,917,22APR2017:14:16:24,19.7,4/22/2017 14:22:22,7.9,302,38.7400,5340,4/22/2017 14:17:23,5220,4/22/2017 14:20:54,5271,14.3,43.21,43.21,43.21,43.21,4/22/2017 14:17:29,4/22/2017 14:17:29,4/22/2017 14:17:29,4/22/2017 14:17:28,42.63,42.63,4/22/2017 14:17:34,4/22/2017 14:17:33,40.63,40.64,40.63,40.63,4/22/2017 14:20:13,4/22/2017 14:20:13,4/22/2017 14:20:13,4/22/2017 14:20:13,40.68,40.68,4/22/2017 14:20:16,4/22/2017 14:20:15,41.86,41.86,41.86,41.86,41.93,41.93,0.532,0.53,0.532,0.534,0.383,0.383
4/22/2017 14:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.2,43.16,43.18,44.40,44.34,4/22/2017 14:40:15,4/22/2017 14:45:00,4/22/2017 14:43:54,4/22/2017 14:43:54,43.39,43.33,4/22/2017 14:40:18,4/22/2017 14:40:18,39.62,39.46,41.38,41.48,4/22/2017 14:34:43,4/22/2017 14:34:43,4/22/2017 14:39:32,4/22/2017 14:38:04,40.91,40.86,4/22/2017 14:34:55,4/22/2017 14:34:55,41.96,41.92,42.69,42.68,42.44,42.39,0.5690,0.5720,0.6370,0.6070,0.4040,0.4040,844,881,22APR2017:14:32:00,14.9,4/22/2017 14:35:45,7.7,321,43.9700,5310,4/22/2017 14:31:16,5220,4/22/2017 14:35:47,5269,14.3,43.53,43.53,43.53,43.53,4/22/2017 14:43:59,4/22/2017 14:43:58,4/22/2017 14:43:58,4/22/2017 14:43:58,43.05,43.05,4/22/2017 14:40:43,4/22/2017 14:40:42,41.09,41.11,41.1,41.08,4/22/2017 14:34:58,4/22/2017 14:34:58,4/22/2017 14:34:57,4/22/2017 14:34:57,41.39,41.39,4/22/2017 14:35:12,4/22/2017 14:35:11,42.31,42.31,42.31,42.31,42.42,42.42,0.486,0.484,0.486,0.487,0.332,0.332
4/22/2017 15:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.6,43.45,43.42,44.52,44.62,4/22/2017 14:53:32,4/22/2017 14:53:31,4/22/2017 14:50:33,4/22/2017 14:50:33,43.84,43.78,4/22/2017 14:53:28,4/22/2017 14:53:28,40.36,40.30,41.38,41.35,4/22/2017 14:58:13,4/22/2017 14:56:02,4/22/2017 14:51:29,4/22/2017 14:51:29,41.59,41.53,4/22/2017 14:56:05,4/22/2017 14:56:05,42.16,42.14,42.95,42.98,42.68,42.63,0.6570,0.6590,0.5940,0.5970,0.4990,0.4990,819,849,22APR2017:14:45:24,11.6,4/22/2017 14:58:59,5.9,297,32.2900,5310,4/22/2017 14:45:51,5250,4/22/2017 14:45:02,5277,14.3,43.62,43.62,43.62,43.63,4/22/2017 14:54:05,4/22/2017 14:54:05,4/22/2017 14:54:04,4/22/2017 14:54:04,43.7,43.7,4/22/2017 14:54:03,4/22/2017 14:54:02,41.35,41.35,41.35,41.34,4/22/2017 14:51:36,4/22/2017 14:51:36,4/22/2017 14:51:36,4/22/2017 14:51:36,41.87,41.87,4/22/2017 14:51:53,4/22/2017 14:51:52,42.56,42.56,42.56,42.56,42.66,42.66,0.52,0.518,0.519,0.521,0.438,0.439
4/22/2017 15:15:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.5,43.68,43.62,45.57,45.55,4/22/2017 15:07:13,4/22/2017 15:13:12,4/22/2017 15:07:21,4/22/2017 15:14:21,43.84,43.78,4/22/2017 15:07:21,4/22/2017 15:07:21,40.12,40.05,41.34,41.36,4/22/2017 15:05:04,4/22/2017 15:05:04,4/22/2017 15:02:44,4/22/2017 15:02:44,41.51,41.46,4/22/2017 15:05:05,4/22/2017 15:05:05,42.15,42.13,43.70,43.73,42.64,42.58,0.7510,0.7560,1.0320,1.0360,0.5710,0.5710,773,829,22APR2017:15:07:08,12.1,4/22/2017 15:06:47,5.0,321,52.4000,5340,4/22/2017 15:10:06,5250,4/22/2017 15:00:12,5277,14.2,44.48,44.47,44.48,44.48,4/22/2017 15:07:22,4/22/2017 15:07:21,4/22/2017 15:07:21,4/22/2017 15:07:21,43.58,43.58,4/22/2017 15:07:36,4/22/2017 15:07:36,41.21,41.22,41.21,41.2,4/22/2017 15:00:33,4/22/2017 15:00:32,4/22/2017 15:00:32,4/22/2017 15:00:32,41.84,41.84,4/22/2017 15:00:50,4/22/2017 15:00:49,42.92,42.92,42.92,42.92,42.6,42.6,0.736,0.735,0.736,0.736,0.484,0.484
4/22/2017 15:30:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.5,44.06,44.02,45.91,45.92,4/22/2017 15:22:57,4/22/2017 15:22:57,4/22/2017 15:18:48,4/22/2017 15:18:48,43.99,43.94,4/22/2017 15:23:07,4/22/2017 15:23:07,40.13,40.07,42.07,42.20,4/22/2017 15:23:59,4/22/2017 15:23:59,4/22/2017 15:24:41,4/22/2017 15:24:41,40.84,40.78,4/22/2017 15:24:00,4/22/2017 15:24:00,42.54,42.49,43.67,43.70,42.94,42.89,0.8340,0.8400,0.6920,0.6750,0.6490,0.6490,616,780,22APR2017:15:28:34,13.2,4/22/2017 15:29:39,5.6,325,45.9500,5340,4/22/2017 15:22:24,5250,4/22/2017 15:15:07,5279,14.3,44.45,44.45,44.45,44.46,4/22/2017 15:18:51,4/22/2017 15:18:50,4/22/2017 15:18:50,4/22/2017 15:18:50,43.71,43.71,4/22/2017 15:23:15,4/22/2017 15:23:14,41.52,41.54,41.53,41.51,4/22/2017 15:24:04,4/22/2017 15:24:04,4/22/2017 15:24:03,4/22/2017 15:24:03,41.4,41.4,4/22/2017 15:24:13,4/22/2017 15:24:12,43.1,43.1,43.1,43.1,42.92,42.92,0.615,0.614,0.615,0.616,0.567,0.567
4/22/2017 15:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.3,44.73,44.69,45.60,45.67,4/22/2017 15:43:37,4/22/2017 15:43:37,4/22/2017 15:38:51,4/22/2017 15:38:51,44.89,44.83,4/22/2017 15:43:35,4/22/2017 15:43:35,41.25,41.13,42.36,42.39,4/22/2017 15:38:58,4/22/2017 15:38:58,4/22/2017 15:35:52,4/22/2017 15:35:55,42.34,42.28,4/22/2017 15:35:55,4/22/2017 15:35:55,43.19,43.15,43.99,44.04,43.65,43.59,0.6960,0.7010,0.6940,0.6990,0.5490,0.5490,732,785,22APR2017:15:31:47,15.3,4/22/2017 15:43:09,7.0,318,26.7800,5310,4/22/2017 15:30:04,5220,4/22/2017 15:37:24,5275,14.3,44.77,44.77,44.77,44.77,4/22/2017 15:41:01,4/22/2017 15:41:01,4/22/2017 15:41:01,4/22/2017 15:41:00,44.61,44.61,4/22/2017 15:43:56,4/22/2017 15:43:55,42.07,42.07,42.07,42.07,4/22/2017 15:35:56,4/22/2017 15:36:01,4/22/2017 15:35:56,4/22/2017 15:35:56,42.53,42.53,4/22/2017 15:36:10,4/22/2017 15:36:10,43.58,43.58,43.58,43.58,43.61,43.61,0.574,0.573,0.574,0.575,0.487,0.487
4/22/2017 16:00:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.8,44.49,44.45,46.50,46.48,4/22/2017 15:58:59,4/22/2017 15:58:59,4/22/2017 15:54:04,4/22/2017 15:54:04,44.66,44.61,4/22/2017 15:59:00,4/22/2017 15:59:00,41.33,41.28,42.96,43.07,4/22/2017 15:57:11,4/22/2017 15:57:11,4/22/2017 15:51:31,4/22/2017 15:51:31,42.34,42.28,4/22/2017 15:57:14,4/22/2017 15:57:14,43.33,43.28,44.69,44.73,43.74,43.69,0.6290,0.6400,0.6660,0.6490,0.4490,0.4490,631,707,22APR2017:15:45:17,11.8,4/22/2017 15:53:07,5.1,326,36.3800,5370,4/22/2017 15:49:35,5250,4/22/2017 15:45:02,5281,14.3,45.05,45.05,45.05,45.05,4/22/2017 15:54:10,4/22/2017 15:54:10,4/22/2017 15:54:10,4/22/2017 15:54:09,44.43,44.43,4/22/2017 15:59:11,4/22/2017 15:59:11,43,43,43,42.99,4/22/2017 15:51:38,4/22/2017 15:51:38,4/22/2017 15:51:38,4/22/2017 15:51:38,42.7,42.7,4/22/2017 15:57:24,4/22/2017 15:57:23,44.01,44.01,44.01,44.01,43.71,43.71,0.443,0.442,0.443,0.445,0.372,0.372
4/22/2017 16:15:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.2,44.92,44.99,47.41,47.46,4/22/2017 16:11:12,4/22/2017 16:11:12,4/22/2017 16:08:31,4/22/2017 16:08:31,45.04,44.98,4/22/2017 16:11:18,4/22/2017 16:11:18,40.81,40.69,42.29,42.48,4/22/2017 16:04:00,4/22/2017 16:04:00,4/22/2017 16:01:08,4/22/2017 16:01:08,41.96,41.91,4/22/2017 16:09:41,4/22/2017 16:09:41,43.21,43.18,45.15,45.21,43.63,43.58,0.9060,0.9100,1.0480,1.0190,0.7340,0.7340,616,661,22APR2017:16:00:31,10.7,4/22/2017 16:00:02,4.2,333,39.5900,5340,4/22/2017 16:01:58,5250,4/22/2017 16:00:01,5282,14.3,45.83,45.83,45.83,45.83,4/22/2017 16:11:22,4/22/2017 16:11:22,4/22/2017 16:11:21,4/22/2017 16:11:21,44.77,44.77,4/22/2017 16:11:39,4/22/2017 16:11:38,42.13,42.14,42.13,42.12,4/22/2017 16:01:13,4/22/2017 16:01:13,4/22/2017 16:01:13,4/22/2017 16:01:13,42.2,42.2,4/22/2017 16:10:06,4/22/2017 16:10:05,44.18,44.18,44.18,44.18,43.61,43.61,0.713,0.711,0.713,0.714,0.669,0.669
4/22/2017 16:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.3,44.86,44.79,46.69,46.67,4/22/2017 16:28:04,4/22/2017 16:28:04,4/22/2017 16:24:50,4/22/2017 16:24:50,44.89,44.84,4/22/2017 16:16:50,4/22/2017 16:16:50,39.66,39.66,43.72,43.63,4/22/2017 16:25:44,4/22/2017 16:25:44,4/22/2017 16:27:42,4/22/2017 16:27:42,40.84,40.79,4/22/2017 16:25:44,4/22/2017 16:25:44,43.35,43.29,45.11,45.15,43.70,43.65,0.8370,0.8410,0.6710,0.6360,0.6100,0.6100,516,602,22APR2017:16:16:33,13.2,4/22/2017 16:27:46,5.7,347,27.8700,5310,4/22/2017 16:16:00,5220,4/22/2017 16:27:45,5283,14.2,45.41,45.41,45.41,45.42,4/22/2017 16:24:52,4/22/2017 16:24:52,4/22/2017 16:24:51,4/22/2017 16:24:51,44.53,44.53,4/22/2017 16:17:06,4/22/2017 16:17:06,42.8,42.81,42.8,42.79,4/22/2017 16:25:50,4/22/2017 16:25:49,4/22/2017 16:25:49,4/22/2017 16:25:49,41.73,41.73,4/22/2017 16:25:59,4/22/2017 16:25:58,44.23,44.23,44.23,44.23,43.67,43.67,0.46,0.457,0.459,0.463,0.519,0.519
4/22/2017 16:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.7,44.58,44.52,46.01,46.08,4/22/2017 16:31:20,4/22/2017 16:31:20,4/22/2017 16:31:20,4/22/2017 16:31:20,44.74,44.69,4/22/2017 16:31:22,4/22/2017 16:31:22,40.40,40.25,42.00,42.13,4/22/2017 16:36:50,4/22/2017 16:36:50,4/22/2017 16:37:10,4/22/2017 16:37:10,41.21,41.16,4/22/2017 16:36:02,4/22/2017 16:36:02,42.75,42.67,44.07,44.08,43.04,42.99,0.9730,0.9800,0.7530,0.7930,0.8470,0.8470,347,540,22APR2017:16:31:23,11.8,4/22/2017 16:34:00,6.0,359,19.6200,5310,4/22/2017 16:30:01,5250,4/22/2017 16:30:41,5287,14.3,45.13,45.12,45.13,45.13,4/22/2017 16:31:26,4/22/2017 16:31:26,4/22/2017 16:31:26,4/22/2017 16:31:25,44.56,44.56,4/22/2017 16:31:45,4/22/2017 16:31:44,41.85,41.86,41.85,41.84,4/22/2017 16:44:07,4/22/2017 16:44:06,4/22/2017 16:44:06,4/22/2017 16:44:06,41.49,41.49,4/22/2017 16:36:07,4/22/2017 16:36:06,43.41,43.41,43.41,43.41,43.05,43.05,0.766,0.764,0.766,0.767,0.79,0.791
4/22/2017 17:00:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.2,44.36,44.27,45.16,45.16,4/22/2017 16:51:31,4/22/2017 16:49:13,4/22/2017 16:51:44,4/22/2017 16:51:44,44.59,44.53,4/22/2017 16:51:35,4/22/2017 16:51:35,39.17,39.04,41.35,41.49,4/22/2017 16:54:14,4/22/2017 16:54:13,4/22/2017 16:57:17,4/22/2017 16:57:17,40.69,40.63,4/22/2017 16:54:15,4/22/2017 16:54:15,42.51,42.42,43.63,43.62,42.72,42.67,0.9780,0.9790,0.7430,0.7330,0.8030,0.8030,260,316,22APR2017:16:46:21,11.8,4/22/2017 16:49:55,5.0,354,31.1400,5340,4/22/2017 16:49:12,5280,4/22/2017 16:45:02,5294,14.3,44.64,44.63,44.64,44.64,4/22/2017 16:51:47,4/22/2017 16:51:46,4/22/2017 16:51:46,4/22/2017 16:51:46,44.34,44.34,4/22/2017 16:51:49,4/22/2017 16:51:49,41.34,41.35,41.35,41.33,4/22/2017 16:57:23,4/22/2017 16:57:23,4/22/2017 16:57:22,4/22/2017 16:57:22,41.06,41.06,4/22/2017 16:54:38,4/22/2017 16:54:37,43.04,43.04,43.04,43.04,42.68,42.68,0.729,0.728,0.729,0.731,0.734,0.734
4/22/2017 17:15:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.7,43.96,43.88,43.85,43.81,4/22/2017 17:02:14,4/22/2017 17:02:14,4/22/2017 17:02:16,4/22/2017 17:02:16,43.39,43.34,4/22/2017 17:02:15,4/22/2017 17:02:15,38.28,38.16,40.36,40.54,4/22/2017 17:11:07,4/22/2017 17:11:08,4/22/2017 17:11:10,4/22/2017 17:11:10,39.11,39.06,4/22/2017 17:11:08,4/22/2017 17:11:08,41.44,41.34,42.39,42.38,41.64,41.59,1.1080,1.1120,0.6490,0.6650,0.9140,0.9140,203,209,22APR2017:17:07:47,8.3,4/22/2017 17:05:52,4.9,2,18.4000,5310,4/22/2017 17:00:01,5250,4/22/2017 17:06:03,5294,14.3,43.55,43.54,43.55,43.56,4/22/2017 17:02:20,4/22/2017 17:02:19,4/22/2017 17:02:19,4/22/2017 17:02:19,42.97,42.97,4/22/2017 17:00:06,4/22/2017 17:00:06,39.72,39.74,39.72,39.71,4/22/2017 17:11:16,4/22/2017 17:11:16,4/22/2017 17:11:16,4/22/2017 17:11:15,39.59,39.59,4/22/2017 17:11:20,4/22/2017 17:11:20,41.9,41.9,41.9,41.9,41.64,41.64,0.782,0.781,0.782,0.783,0.859,0.859
4/22/2017 17:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.2,43.14,43.05,43.11,43.12,4/22/2017 17:17:15,4/22/2017 17:17:15,4/22/2017 17:17:21,4/22/2017 17:17:21,42.94,42.88,4/22/2017 17:25:26,4/22/2017 17:25:26,39.46,39.36,40.49,40.43,4/22/2017 17:27:08,4/22/2017 17:26:08,4/22/2017 17:27:08,4/22/2017 17:27:07,39.93,39.88,4/22/2017 17:27:08,4/22/2017 17:27:08,41.24,41.14,41.85,41.82,41.44,41.39,0.7950,0.8040,0.4960,0.5140,0.6300,0.6300,186,198,22APR2017:17:23:41,8.8,4/22/2017 17:21:04,5.0,18,11.2400,5310,4/22/2017 17:15:01,5280,4/22/2017 17:15:02,5299,14.2,42.91,42.91,42.91,42.91,4/22/2017 17:17:23,4/22/2017 17:17:23,4/22/2017 17:17:23,4/22/2017 17:17:23,42.72,42.72,4/22/2017 17:25:42,4/22/2017 17:25:41,40.16,40.17,40.16,40.16,4/22/2017 17:27:11,4/22/2017 17:27:11,4/22/2017 17:27:11,4/22/2017 17:27:11,40.24,40.24,4/22/2017 17:27:20,4/22/2017 17:27:19,41.52,41.52,41.52,41.52,41.43,41.43,0.563,0.561,0.563,0.565,0.55,0.551
4/22/2017 17:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.5,43.08,43.00,43.01,43.01,4/22/2017 17:32:29,4/22/2017 17:35:16,4/22/2017 17:35:18,4/22/2017 17:35:17,42.94,42.88,4/22/2017 17:35:17,4/22/2017 17:35:17,39.50,39.38,40.60,40.51,4/22/2017 17:42:48,4/22/2017 17:42:45,4/22/2017 17:36:17,4/22/2017 17:42:49,40.31,40.26,4/22/2017 17:42:49,4/22/2017 17:42:49,41.47,41.37,41.90,41.88,41.65,41.60,0.7130,0.7270,0.4690,0.4760,0.5210,0.5210,172,179,22APR2017:17:30:01,9.9,4/22/2017 17:37:51,5.6,17,16.3900,5310,4/22/2017 17:30:01,5250,4/22/2017 17:37:55,5294,14.3,42.91,42.9,42.9,42.91,4/22/2017 17:35:24,4/22/2017 17:35:24,4/22/2017 17:35:23,4/22/2017 17:35:23,42.62,42.62,4/22/2017 17:35:31,4/22/2017 17:35:30,40.36,40.37,40.37,40.36,4/22/2017 17:42:53,4/22/2017 17:42:53,4/22/2017 17:42:52,4/22/2017 17:42:52,40.6,40.6,4/22/2017 17:30:03,4/22/2017 17:30:02,41.65,41.65,41.65,41.65,41.62,41.62,0.506,0.505,0.506,0.507,0.448,0.448
4/22/2017 18:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.8,43.00,42.90,43.22,43.22,4/22/2017 17:54:18,4/22/2017 17:54:18,4/22/2017 17:55:52,4/22/2017 17:55:53,42.94,42.88,4/22/2017 17:56:03,4/22/2017 17:56:03,39.90,39.74,41.10,41.22,4/22/2017 17:49:00,4/22/2017 17:49:00,4/22/2017 17:52:15,4/22/2017 17:52:15,40.54,40.48,4/22/2017 17:52:14,4/22/2017 17:52:14,41.73,41.63,42.27,42.27,41.90,41.85,0.6450,0.6570,0.3930,0.3950,0.4840,0.4840,168,182,22APR2017:17:53:04,11.4,4/22/2017 17:45:47,6.7,4,15.8600,5310,4/22/2017 17:45:01,5250,4/22/2017 17:45:37,5292,14.3,42.97,42.96,42.97,42.97,4/22/2017 17:55:57,4/22/2017 17:55:57,4/22/2017 17:55:56,4/22/2017 17:55:56,42.72,42.72,4/22/2017 17:56:11,4/22/2017 17:56:10,40.9,40.9,40.9,40.89,4/22/2017 17:52:19,4/22/2017 17:52:19,4/22/2017 17:52:19,4/22/2017 17:52:19,40.77,40.77,4/22/2017 17:52:25,4/22/2017 17:52:24,41.97,41.97,41.97,41.97,41.85,41.85,0.437,0.436,0.437,0.438,0.416,0.416
4/22/2017 18:15:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.7,42.72,42.63,42.92,42.91,4/22/2017 18:00:11,4/22/2017 18:00:25,4/22/2017 18:00:26,4/22/2017 18:00:25,42.79,42.73,4/22/2017 18:00:01,4/22/2017 18:00:01,38.46,38.25,39.81,39.89,4/22/2017 18:12:59,4/22/2017 18:12:58,4/22/2017 18:13:03,4/22/2017 18:13:03,39.19,39.13,4/22/2017 18:13:03,4/22/2017 18:13:03,41.20,41.09,41.55,41.55,41.37,41.32,0.8420,0.8520,0.6680,0.6690,0.7280,0.7280,119,155,22APR2017:18:00:01,9.4,4/22/2017 18:01:46,5.4,9,19.7400,5310,4/22/2017 18:00:01,5280,4/22/2017 18:00:02,5295,14.3,42.67,42.67,42.67,42.68,4/22/2017 18:00:27,4/22/2017 18:00:26,4/22/2017 18:00:26,4/22/2017 18:00:26,42.73,42.73,4/22/2017 18:00:08,4/22/2017 18:00:07,39.63,39.64,39.63,39.63,4/22/2017 18:13:06,4/22/2017 18:13:06,4/22/2017 18:13:06,4/22/2017 18:13:05,39.78,39.78,4/22/2017 18:13:23,4/22/2017 18:13:22,41.36,41.36,41.36,41.36,41.36,41.36,0.702,0.7,0.701,0.702,0.7,0.699
4/22/2017 18:30:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.0,42.52,42.38,42.04,42.00,4/22/2017 18:19:18,4/22/2017 18:19:12,4/22/2017 18:19:46,4/22/2017 18:19:47,42.41,42.36,4/22/2017 18:19:33,4/22/2017 18:19:33,37.96,37.84,39.29,39.21,4/22/2017 18:26:42,4/22/2017 18:26:42,4/22/2017 18:29:30,4/22/2017 18:29:30,38.51,38.46,4/22/2017 18:26:46,4/22/2017 18:26:46,40.60,40.48,40.88,40.88,40.76,40.71,1.0700,1.0780,0.6110,0.6200,0.8910,0.8910,67,85,22APR2017:18:15:01,7.5,4/22/2017 18:20:43,3.8,11,19.8300,5340,4/22/2017 18:25:02,5250,4/22/2017 18:29:48,5298,14.3,42.03,42.03,42.03,42.03,4/22/2017 18:19:55,4/22/2017 18:19:54,4/22/2017 18:19:54,4/22/2017 18:19:54,42.25,42.26,4/22/2017 18:19:53,4/22/2017 18:19:53,39,39,39,39,4/22/2017 18:26:50,4/22/2017 18:26:50,4/22/2017 18:26:50,4/22/2017 18:26:50,38.96,38.96,4/22/2017 18:26:58,4/22/2017 18:26:57,40.73,40.73,40.73,40.73,40.77,40.77,0.755,0.754,0.756,0.758,0.8,0.801
4/22/2017 18:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.1,41.41,41.36,40.54,40.58,4/22/2017 18:31:27,4/22/2017 18:31:26,4/22/2017 18:33:25,4/22/2017 18:33:25,40.83,40.78,4/22/2017 18:33:24,4/22/2017 18:33:24,37.28,37.11,38.15,38.11,4/22/2017 18:45:00,4/22/2017 18:45:00,4/22/2017 18:45:00,4/22/2017 18:45:00,37.91,37.86,4/22/2017 18:37:41,4/22/2017 18:37:41,39.14,39.01,39.23,39.23,39.26,39.21,0.8250,0.8370,0.4840,0.4920,0.6330,0.6320,42,56,22APR2017:18:30:01,5.3,4/22/2017 18:33:07,3.1,17,13.3000,5280,4/22/2017 18:30:01,5070,4/22/2017 18:40:34,5135,13.6,40.58,40.58,40.58,40.58,4/22/2017 18:33:32,4/22/2017 18:33:32,4/22/2017 18:33:32,4/22/2017 18:33:32,40.61,40.61,4/22/2017 18:33:41,4/22/2017 18:33:41,38.14,38.12,38.12,38.12,4/22/2017 18:45:00,4/22/2017 18:45:00,4/22/2017 18:45:00,4/22/2017 18:45:00,38.11,38.11,4/22/2017 18:37:58,4/22/2017 18:37:57,39.16,39.16,39.16,39.16,39.24,39.24,0.564,0.563,0.564,0.565,0.55,0.551
4/22/2017 19:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.8,40.57,40.51,39.78,39.83,4/22/2017 18:45:14,4/22/2017 18:45:14,4/22/2017 18:48:27,4/22/2017 18:48:27,40.08,40.03,4/22/2017 18:48:27,4/22/2017 18:48:27,37.23,37.05,37.63,37.61,4/22/2017 18:47:32,4/22/2017 18:47:32,4/22/2017 18:56:52,4/22/2017 18:56:50,37.76,37.71,4/22/2017 18:56:52,4/22/2017 18:56:52,38.90,38.78,38.79,38.80,39.01,38.96,0.5700,0.5890,0.4090,0.4200,0.4550,0.4550,21,32,22APR2017:18:45:01,8.5,4/22/2017 18:48:09,4.9,24,10.5400,5100,4/22/2017 18:45:02,4980,4/22/2017 18:55:34,5037,13.4,39.75,39.75,39.75,39.75,4/22/2017 18:48:32,4/22/2017 18:48:32,4/22/2017 18:48:32,4/22/2017 18:48:32,39.81,39.81,4/22/2017 18:48:39,4/22/2017 18:48:38,37.63,37.63,37.63,37.62,4/22/2017 18:56:57,4/22/2017 18:56:56,4/22/2017 18:56:56,4/22/2017 18:56:56,37.96,37.96,4/22/2017 18:57:13,4/22/2017 18:57:12,38.81,38.81,38.81,38.81,38.97,38.97,0.44,0.439,0.44,0.441,0.4,0.4
4/22/2017 19:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.1,39.94,39.83,39.83,39.86,4/22/2017 19:02:23,4/22/2017 19:04:21,4/22/2017 19:02:23,4/22/2017 19:02:23,39.86,39.80,4/22/2017 19:00:39,4/22/2017 19:00:39,35.33,35.14,36.24,36.21,4/22/2017 19:11:42,4/22/2017 19:11:42,4/22/2017 19:11:43,4/22/2017 19:11:43,35.81,35.76,4/22/2017 19:11:42,4/22/2017 19:11:42,38.13,38.01,38.13,38.13,38.28,38.23,1.0900,1.0910,0.9900,0.9990,1.0530,1.0530,6,12,22APR2017:19:00:01,8.1,4/22/2017 19:03:46,4.3,18,13.9400,5010,4/22/2017 19:00:01,2520,4/22/2017 19:02:07,2882,13.2,39.61,39.61,39.61,39.61,4/22/2017 19:02:31,4/22/2017 19:02:31,4/22/2017 19:02:31,4/22/2017 19:02:30,39.65,39.65,4/22/2017 19:01:05,4/22/2017 19:01:05,36.03,36.04,36.03,36.03,4/22/2017 19:11:47,4/22/2017 19:11:46,4/22/2017 19:11:46,4/22/2017 19:11:46,36.09,36.09,4/22/2017 19:11:48,4/22/2017 19:11:47,38.12,38.12,38.12,38.12,38.29,38.29,1.02,1.02,1.02,1.02,1.045,1.045
4/22/2017 19:30:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.5,39.12,39.10,38.59,38.54,4/22/2017 19:29:33,4/22/2017 19:29:31,4/22/2017 19:25:22,4/22/2017 19:25:23,38.88,38.83,4/22/2017 19:25:25,4/22/2017 19:25:25,36.08,35.95,36.39,36.40,4/22/2017 19:16:41,4/22/2017 19:16:41,4/22/2017 19:16:44,4/22/2017 19:16:44,36.48,36.43,4/22/2017 19:16:41,4/22/2017 19:16:41,37.69,37.57,37.52,37.53,37.83,37.78,0.5520,0.5620,0.4280,0.4260,0.4590,0.4590,1,2,22APR2017:19:15:01,9.0,4/22/2017 19:21:51,5.6,7,13.9500,2550,4/22/2017 19:15:01,2490,4/22/2017 19:26:08,2526,13.2,38.66,38.65,38.66,38.66,4/22/2017 19:25:32,4/22/2017 19:25:32,4/22/2017 19:25:31,4/22/2017 19:25:31,38.66,38.67,4/22/2017 19:25:46,4/22/2017 19:25:46,36.37,36.37,36.37,36.37,4/22/2017 19:16:51,4/22/2017 19:16:50,4/22/2017 19:16:50,4/22/2017 19:16:50,36.65,36.65,4/22/2017 19:16:58,4/22/2017 19:16:58,37.57,37.58,37.58,37.58,37.79,37.79,0.45,0.45,0.45,0.451,0.424,0.424
4/22/2017 19:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.9,38.81,38.65,38.54,38.60,4/22/2017 19:33:34,4/22/2017 19:33:34,4/22/2017 19:33:34,4/22/2017 19:33:34,38.66,38.60,4/22/2017 19:30:57,4/22/2017 19:30:57,36.54,36.36,36.62,36.61,4/22/2017 19:32:33,4/22/2017 19:37:05,4/22/2017 19:32:45,4/22/2017 19:32:45,36.86,36.81,4/22/2017 19:32:42,4/22/2017 19:32:42,37.76,37.64,37.59,37.60,37.91,37.86,0.5060,0.5150,0.3600,0.3670,0.3780,0.3780,0,0,22APR2017:19:30:01,8.8,4/22/2017 19:30:22,5.0,12,14.6800,2550,4/22/2017 19:30:02,2490,4/22/2017 19:31:07,2517,13.1,38.46,38.45,38.46,38.46,4/22/2017 19:33:43,4/22/2017 19:33:43,4/22/2017 19:33:42,4/22/2017 19:33:42,38.45,38.45,4/22/2017 19:38:28,4/22/2017 19:38:27,36.68,36.69,36.68,36.68,4/22/2017 19:32:47,4/22/2017 19:32:47,4/22/2017 19:32:47,4/22/2017 19:32:46,37.09,37.09,4/22/2017 19:32:58,4/22/2017 19:32:57,37.65,37.65,37.65,37.65,37.89,37.89,0.383,0.383,0.383,0.384,0.332,0.332
4/22/2017 20:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.4,38.67,38.55,38.45,38.48,4/22/2017 19:45:06,4/22/2017 19:48:39,4/22/2017 19:45:07,4/22/2017 19:45:07,38.66,38.61,4/22/2017 19:45:08,4/22/2017 19:45:08,35.92,35.77,36.17,36.16,4/22/2017 19:59:45,4/22/2017 19:59:44,4/22/2017 19:59:49,4/22/2017 19:59:49,36.48,36.43,4/22/2017 19:59:49,4/22/2017 19:59:49,37.35,37.24,37.19,37.19,37.52,37.47,0.5970,0.6060,0.4350,0.4430,0.4830,0.4830,-0,0,22APR2017:19:45:01,9.0,4/22/2017 19:46:35,5.1,7,10.9600,2520,4/22/2017 19:45:01,2490,4/22/2017 19:45:04,2509,13.1,38.42,38.41,38.42,38.42,4/22/2017 19:45:12,4/22/2017 19:45:12,4/22/2017 19:45:12,4/22/2017 19:45:12,38.37,38.37,4/22/2017 19:45:24,4/22/2017 19:45:23,36.18,36.19,36.18,36.18,4/22/2017 19:59:53,4/22/2017 19:59:53,4/22/2017 19:59:53,4/22/2017 19:59:53,36.69,36.68,4/22/2017 20:00:00,4/22/2017 20:00:00,37.26,37.26,37.26,37.26,37.52,37.52,0.469,0.468,0.469,0.471,0.433,0.433
4/22/2017 20:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,35.5,38.36,38.29,38.05,37.99,4/22/2017 20:13:59,4/22/2017 20:13:59,4/22/2017 20:08:37,4/22/2017 20:08:37,38.36,38.31,4/22/2017 20:08:46,4/22/2017 20:08:46,34.41,34.28,35.57,35.52,4/22/2017 20:14:52,4/22/2017 20:14:50,4/22/2017 20:15:00,4/22/2017 20:15:00,35.21,35.16,4/22/2017 20:15:00,4/22/2017 20:15:00,37.01,36.89,36.89,36.89,37.16,37.11,0.7180,0.7320,0.5050,0.4980,0.5620,0.5620,-0,-0,22APR2017:20:00:09,8.1,4/22/2017 20:04:04,4.6,357,17.5800,2520,4/22/2017 20:00:01,2490,4/22/2017 20:00:02,2507,13.0,38.06,38.06,38.06,38.06,4/22/2017 20:08:47,4/22/2017 20:08:47,4/22/2017 20:08:46,4/22/2017 20:08:46,38.1,38.1,4/22/2017 20:08:54,4/22/2017 20:08:53,35.1,35.1,35.09,35.09,4/22/2017 20:15:00,4/22/2017 20:15:00,4/22/2017 20:15:00,4/22/2017 20:15:00,35.95,35.91,4/22/2017 20:15:00,4/22/2017 20:15:00,36.93,36.93,36.93,36.93,37.15,37.15,0.541,0.542,0.543,0.544,0.486,0.486
4/22/2017 20:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.0,38.00,37.94,37.06,37.12,4/22/2017 20:26:20,4/22/2017 20:26:20,4/22/2017 20:26:25,4/22/2017 20:26:25,37.83,37.78,4/22/2017 20:26:21,4/22/2017 20:26:21,34.62,34.42,34.95,34.94,4/22/2017 20:15:33,4/22/2017 20:18:56,4/22/2017 20:23:34,4/22/2017 20:23:33,34.99,34.93,4/22/2017 20:15:43,4/22/2017 20:15:43,36.08,35.98,35.88,35.89,36.21,36.16,0.7190,0.7300,0.4630,0.4740,0.6410,0.6410,-0,-0,22APR2017:20:15:01,7.5,4/22/2017 20:25:29,4.1,8,11.5800,2520,4/22/2017 20:15:02,2490,4/22/2017 20:15:01,2503,13.1,37.38,37.38,37.38,37.39,4/22/2017 20:26:31,4/22/2017 20:26:31,4/22/2017 20:26:31,4/22/2017 20:26:30,37.7,37.7,4/22/2017 20:26:42,4/22/2017 20:26:41,34.96,34.96,34.96,34.96,4/22/2017 20:23:11,4/22/2017 20:23:10,4/22/2017 20:23:10,4/22/2017 20:23:10,35.12,35.12,4/22/2017 20:15:57,4/22/2017 20:15:57,35.95,35.95,35.95,35.95,36.18,36.18,0.55,0.548,0.549,0.55,0.615,0.615
4/22/2017 20:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.8,37.94,37.88,37.00,37.06,4/22/2017 20:44:20,4/22/2017 20:44:20,4/22/2017 20:44:24,4/22/2017 20:44:24,37.76,37.71,4/22/2017 20:44:22,4/22/2017 20:44:22,33.99,33.84,34.97,34.98,4/22/2017 20:40:10,4/22/2017 20:40:10,4/22/2017 20:40:20,4/22/2017 20:40:17,34.76,34.71,4/22/2017 20:40:12,4/22/2017 20:40:12,36.14,36.03,35.94,35.96,36.29,36.23,0.6220,0.6330,0.3960,0.4080,0.5010,0.5010,-0,-0,22APR2017:20:30:04,8.3,4/22/2017 20:43:53,4.5,13,11.4900,2520,4/22/2017 20:30:01,2490,4/22/2017 20:30:02,2502,13.1,37.34,37.34,37.34,37.34,4/22/2017 20:44:28,4/22/2017 20:44:28,4/22/2017 20:44:28,4/22/2017 20:44:27,37.47,37.47,4/22/2017 20:44:39,4/22/2017 20:44:39,34.61,34.62,34.61,34.61,4/22/2017 20:40:21,4/22/2017 20:40:20,4/22/2017 20:40:20,4/22/2017 20:40:20,35.01,35.01,4/22/2017 20:40:37,4/22/2017 20:40:36,36.01,36.01,36.01,36.01,36.24,36.24,0.458,0.458,0.459,0.46,0.437,0.437
4/22/2017 21:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.53,37.40,36.78,36.83,4/22/2017 20:46:39,4/22/2017 20:46:39,4/22/2017 20:46:40,4/22/2017 20:46:39,37.46,37.41,4/22/2017 20:45:02,4/22/2017 20:45:02,35.21,35.06,35.35,35.33,4/22/2017 20:56:44,4/22/2017 20:56:44,4/22/2017 20:56:44,4/22/2017 20:56:44,35.66,35.61,4/22/2017 20:56:42,4/22/2017 20:56:42,36.21,36.09,36.10,36.12,36.39,36.34,0.4050,0.4160,0.2930,0.3060,0.2830,0.2830,-0,-0,22APR2017:20:45:07,7.5,4/22/2017 20:55:09,5.2,19,10.7500,2520,4/22/2017 20:45:02,2490,4/22/2017 20:45:01,2499,12.9,37.14,37.14,37.14,37.15,4/22/2017 20:45:02,4/22/2017 20:45:01,4/22/2017 20:45:01,4/22/2017 20:45:01,37.34,37.34,4/22/2017 20:45:01,4/22/2017 20:45:01,35.41,35.42,35.41,35.41,4/22/2017 20:56:53,4/22/2017 20:56:52,4/22/2017 20:56:52,4/22/2017 20:56:52,35.89,35.89,4/22/2017 20:59:47,4/22/2017 20:59:46,36.14,36.14,36.14,36.14,36.39,36.39,0.3,0.298,0.299,0.299,0.261,0.26
4/22/2017 21:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,32.8,36.97,36.89,36.59,36.66,4/22/2017 21:10:18,4/22/2017 21:10:18,4/22/2017 21:10:19,4/22/2017 21:10:19,36.78,36.73,4/22/2017 21:10:18,4/22/2017 21:10:18,31.56,31.47,33.63,33.53,4/22/2017 21:14:56,4/22/2017 21:14:56,4/22/2017 21:14:59,4/22/2017 21:14:23,32.21,32.16,4/22/2017 21:14:58,4/22/2017 21:14:58,35.64,35.54,35.59,35.61,35.86,35.80,0.8800,0.8870,0.5250,0.5500,0.7100,0.7100,-0,-0,22APR2017:21:00:01,7.2,4/22/2017 21:02:13,4.1,24,10.0500,2520,4/22/2017 21:00:02,2490,4/22/2017 21:00:01,2497,13.0,36.53,36.53,36.53,36.54,4/22/2017 21:10:25,4/22/2017 21:10:25,4/22/2017 21:10:24,4/22/2017 21:10:23,36.55,36.55,4/22/2017 21:10:38,4/22/2017 21:10:37,32.75,32.75,32.75,32.75,4/22/2017 21:15:00,4/22/2017 21:15:00,4/22/2017 21:15:00,4/22/2017 21:15:00,32.81,32.8,4/22/2017 21:15:00,4/22/2017 21:15:00,35.62,35.62,35.62,35.62,35.89,35.89,0.623,0.625,0.626,0.628,0.537,0.542
4/22/2017 21:30:00,15min,Peter Sinks,UCC,270,35.0,36.9,32.2,37.62,37.53,36.71,36.76,4/22/2017 21:29:25,4/22/2017 21:29:25,4/22/2017 21:30:00,4/22/2017 21:30:00,37.23,37.18,4/22/2017 21:29:34,4/22/2017 21:29:34,31.26,31.10,32.59,32.54,4/22/2017 21:21:37,4/22/2017 21:21:37,4/22/2017 21:21:40,4/22/2017 21:21:40,32.07,32.01,4/22/2017 21:15:07,4/22/2017 21:15:07,35.01,34.89,34.80,34.83,35.09,35.04,1.2770,1.2810,0.9130,0.9160,1.1410,1.1410,-0,-0,22APR2017:21:15:01,8.8,4/22/2017 21:26:16,4.1,11,15.7600,2520,4/22/2017 21:15:03,2490,4/22/2017 21:15:01,2496,13.0,36.83,36.83,36.83,36.84,4/22/2017 21:29:36,4/22/2017 21:29:36,4/22/2017 21:29:35,4/22/2017 21:29:35,36.91,36.91,4/22/2017 21:29:49,4/22/2017 21:29:49,32.13,32.13,32.12,32.11,4/22/2017 21:21:46,4/22/2017 21:21:45,4/22/2017 21:21:45,4/22/2017 21:21:45,32.31,32.31,4/22/2017 21:15:18,4/22/2017 21:15:17,34.85,34.85,34.85,34.86,35,35,1.033,1.031,1.032,1.034,1.117,1.117
4/22/2017 21:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.4,38.16,37.94,37.66,37.71,4/22/2017 21:31:22,4/22/2017 21:31:21,4/22/2017 21:31:29,4/22/2017 21:31:29,37.98,37.93,4/22/2017 21:31:33,4/22/2017 21:31:33,34.07,33.92,34.18,34.17,4/22/2017 21:43:18,4/22/2017 21:43:18,4/22/2017 21:43:35,4/22/2017 21:43:36,34.39,34.33,4/22/2017 21:43:34,4/22/2017 21:43:34,35.95,35.82,35.84,35.86,36.12,36.07,0.9360,0.9260,0.7650,0.7790,0.8430,0.8430,-0,-0,22APR2017:21:31:36,9.4,4/22/2017 21:31:16,5.2,15,11.2000,2520,4/22/2017 21:30:05,2460,4/22/2017 21:34:31,2493,13.0,37.72,37.72,37.72,37.72,4/22/2017 21:31:35,4/22/2017 21:31:35,4/22/2017 21:31:35,4/22/2017 21:31:34,37.85,37.85,4/22/2017 21:31:51,4/22/2017 21:31:50,34.21,34.21,34.21,34.21,4/22/2017 21:43:39,4/22/2017 21:43:39,4/22/2017 21:43:39,4/22/2017 21:43:39,34.52,34.52,4/22/2017 21:43:48,4/22/2017 21:43:47,35.88,35.88,35.88,35.88,36.12,36.12,0.81,0.81,0.811,0.811,0.802,0.802
4/22/2017 22:00:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.6,37.68,37.62,36.91,37.01,4/22/2017 21:55:34,4/22/2017 21:55:33,4/22/2017 21:55:33,4/22/2017 21:55:33,37.31,37.26,4/22/2017 21:55:33,4/22/2017 21:55:33,33.21,33.09,33.59,33.58,4/22/2017 21:48:28,4/22/2017 21:48:28,4/22/2017 21:51:46,4/22/2017 21:48:35,33.49,33.44,4/22/2017 21:48:35,4/22/2017 21:48:35,35.14,35.03,34.85,34.87,35.27,35.22,0.9970,1.0110,0.8640,0.8770,0.9300,0.9300,-0,-0,22APR2017:21:45:04,6.8,4/22/2017 21:59:30,3.7,9,12.0500,2520,4/22/2017 21:45:03,2460,4/22/2017 21:45:34,2492,13.0,37.07,37.06,37.07,37.07,4/22/2017 21:55:40,4/22/2017 21:55:40,4/22/2017 21:55:40,4/22/2017 21:55:40,37.04,37.04,4/22/2017 21:55:57,4/22/2017 21:55:57,33.47,33.47,33.47,33.47,4/22/2017 21:48:39,4/22/2017 21:48:39,4/22/2017 21:48:39,4/22/2017 21:48:39,33.66,33.65,4/22/2017 21:48:46,4/22/2017 21:48:45,34.96,34.96,34.96,34.96,35.23,35.23,0.891,0.89,0.891,0.892,0.902,0.902
4/22/2017 22:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.0,36.78,36.70,35.95,35.96,4/22/2017 22:04:56,4/22/2017 22:04:55,4/22/2017 22:04:57,4/22/2017 22:04:57,36.63,36.58,4/22/2017 22:04:58,4/22/2017 22:04:58,32.29,32.08,32.70,32.66,4/22/2017 22:14:12,4/22/2017 22:14:12,4/22/2017 22:14:12,4/22/2017 22:14:12,33.04,32.99,4/22/2017 22:11:53,4/22/2017 22:11:53,34.86,34.76,34.68,34.69,35.02,34.97,0.9560,0.9670,0.7780,0.7820,0.8860,0.8860,-0,-0,22APR2017:22:00:53,6.4,4/22/2017 22:00:18,4.5,10,10.9800,2520,4/22/2017 22:00:02,2460,4/22/2017 22:00:08,2490,13.0,36.25,36.25,36.25,36.25,4/22/2017 22:05:04,4/22/2017 22:05:03,4/22/2017 22:05:03,4/22/2017 22:05:03,36.37,36.38,4/22/2017 22:05:15,4/22/2017 22:05:14,32.82,32.83,32.82,32.82,4/22/2017 22:14:22,4/22/2017 22:14:22,4/22/2017 22:14:22,4/22/2017 22:14:22,33.24,33.24,4/22/2017 22:12:16,4/22/2017 22:12:16,34.77,34.77,34.76,34.76,35.03,35.03,0.835,0.835,0.835,0.836,0.851,0.851
4/22/2017 22:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.5,36.82,36.67,36.30,36.38,4/22/2017 22:23:51,4/22/2017 22:23:51,4/22/2017 22:23:52,4/22/2017 22:23:52,36.41,36.36,4/22/2017 22:23:54,4/22/2017 22:23:54,32.92,32.79,33.27,33.25,4/22/2017 22:28:59,4/22/2017 22:28:59,4/22/2017 22:30:00,4/22/2017 22:30:00,33.71,33.66,4/22/2017 22:30:00,4/22/2017 22:30:00,34.87,34.77,34.61,34.64,35.04,34.98,0.6700,0.6840,0.5260,0.5370,0.5440,0.5430,-0,-0,22APR2017:22:15:10,7.2,4/22/2017 22:18:54,4.2,16,8.9000,2520,4/22/2017 22:15:26,2460,4/22/2017 22:15:30,2489,13.0,36.31,36.3,36.31,36.32,4/22/2017 22:24:01,4/22/2017 22:24:00,4/22/2017 22:24:00,4/22/2017 22:24:00,36.12,36.12,4/22/2017 22:24:15,4/22/2017 22:24:14,33.45,33.45,33.45,33.44,4/22/2017 22:29:04,4/22/2017 22:29:04,4/22/2017 22:29:03,4/22/2017 22:29:03,33.6,33.61,4/22/2017 22:15:01,4/22/2017 22:15:01,34.72,34.72,34.72,34.72,35,35,0.545,0.544,0.545,0.545,0.514,0.513
4/22/2017 22:45:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.6,36.94,36.86,35.88,35.98,4/22/2017 22:38:08,4/22/2017 22:38:06,4/22/2017 22:38:09,4/22/2017 22:38:09,36.71,36.66,4/22/2017 22:38:09,4/22/2017 22:38:09,31.76,31.65,32.74,32.71,4/22/2017 22:35:36,4/22/2017 22:35:36,4/22/2017 22:35:37,4/22/2017 22:35:37,32.36,32.31,4/22/2017 22:35:36,4/22/2017 22:35:36,34.40,34.30,34.18,34.21,34.55,34.50,0.9480,0.9610,0.5660,0.5780,0.7950,0.7950,-0,-0,22APR2017:22:30:04,6.6,4/22/2017 22:35:52,4.0,13,9.1200,2520,4/22/2017 22:32:25,2460,4/22/2017 22:30:44,2489,13.0,36.19,36.19,36.19,36.2,4/22/2017 22:38:13,4/22/2017 22:38:13,4/22/2017 22:38:13,4/22/2017 22:38:12,36.37,36.37,4/22/2017 22:38:29,4/22/2017 22:38:28,32.47,32.48,32.47,32.47,4/22/2017 22:35:41,4/22/2017 22:35:40,4/22/2017 22:35:40,4/22/2017 22:35:40,32.77,32.77,4/22/2017 22:35:46,4/22/2017 22:35:45,34.27,34.27,34.27,34.27,34.53,34.53,0.708,0.707,0.708,0.709,0.745,0.745
4/22/2017 23:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,30.6,36.44,36.37,35.14,35.21,4/22/2017 22:45:09,4/22/2017 22:45:09,4/22/2017 22:52:41,4/22/2017 22:52:41,35.81,35.76,4/22/2017 22:45:14,4/22/2017 22:45:14,28.91,28.80,30.67,30.68,4/22/2017 22:59:58,4/22/2017 22:59:58,4/22/2017 23:00:00,4/22/2017 23:00:00,30.04,29.99,4/22/2017 23:00:00,4/22/2017 23:00:00,33.62,33.51,33.51,33.54,33.83,33.77,1.3140,1.3310,0.8930,0.9190,1.0620,1.0620,-0,-0,22APR2017:22:45:02,5.9,4/22/2017 22:45:01,4.0,14,10.1400,2490,4/22/2017 22:45:02,2460,4/22/2017 22:45:01,2487,13.0,35.55,35.54,35.55,35.55,4/22/2017 22:45:18,4/22/2017 22:45:18,4/22/2017 22:45:18,4/22/2017 22:45:18,35.46,35.46,4/22/2017 22:45:34,4/22/2017 22:45:33,30.31,30.29,30.28,30.27,4/22/2017 23:00:00,4/22/2017 23:00:00,4/22/2017 23:00:00,4/22/2017 23:00:00,30.93,30.91,4/22/2017 23:00:00,4/22/2017 23:00:00,33.58,33.58,33.58,33.58,33.86,33.86,1.004,1.005,1.007,1.01,0.918,0.921
4/22/2017 23:15:00,15min,Peter Sinks,UCC,270,30.5,32.2,28.8,33.36,33.34,32.04,32.11,4/22/2017 23:13:46,4/22/2017 23:03:09,4/22/2017 23:01:39,4/22/2017 23:01:38,32.44,32.38,4/22/2017 23:01:03,4/22/2017 23:01:03,27.55,27.40,29.04,29.14,4/22/2017 23:07:27,4/22/2017 23:07:27,4/22/2017 23:09:23,4/22/2017 23:09:23,28.77,28.72,4/22/2017 23:07:36,4/22/2017 23:07:36,30.47,30.35,30.34,30.38,30.55,30.50,1.0890,1.0970,0.5970,0.5960,0.7680,0.7670,-0,-0,22APR2017:23:00:07,4.4,4/22/2017 23:01:17,3.1,19,10.2400,2490,4/22/2017 23:00:01,2460,4/22/2017 23:00:03,2485,13.0,32.23,32.23,32.24,32.24,4/22/2017 23:00:56,4/22/2017 23:00:55,4/22/2017 23:00:55,4/22/2017 23:00:55,32.2,32.2,4/22/2017 23:01:17,4/22/2017 23:01:17,28.67,28.68,28.67,28.66,4/22/2017 23:07:37,4/22/2017 23:07:36,4/22/2017 23:07:36,4/22/2017 23:07:36,29.01,29.01,4/22/2017 23:07:53,4/22/2017 23:07:52,30.38,30.38,30.38,30.38,30.53,30.53,0.742,0.74,0.742,0.744,0.671,0.671
4/22/2017 23:30:00,15min,Peter Sinks,UCC,270,30.7,35.3,28.2,35.76,35.63,35.63,35.70,4/22/2017 23:28:52,4/22/2017 23:28:52,4/22/2017 23:28:53,4/22/2017 23:28:53,35.36,35.31,4/22/2017 23:29:01,4/22/2017 23:29:01,27.48,27.36,28.11,28.16,4/22/2017 23:17:13,4/22/2017 23:17:14,4/22/2017 23:24:18,4/22/2017 23:24:18,28.17,28.12,4/22/2017 23:17:35,4/22/2017 23:17:35,30.67,30.52,30.29,30.33,30.75,30.70,2.1450,2.1520,1.9760,1.9950,2.1100,2.1090,-0,-0,22APR2017:23:15:01,5.5,4/22/2017 23:27:05,2.1,22,15.1100,2520,4/22/2017 23:21:02,2460,4/22/2017 23:15:02,2484,13.0,35.41,35.41,35.41,35.42,4/22/2017 23:29:03,4/22/2017 23:29:02,4/22/2017 23:29:02,4/22/2017 23:29:02,35.1,35.1,4/22/2017 23:29:20,4/22/2017 23:29:19,28.15,28.16,28.15,28.15,4/22/2017 23:24:23,4/22/2017 23:24:23,4/22/2017 23:24:23,4/22/2017 23:24:23,28.31,28.31,4/22/2017 23:17:51,4/22/2017 23:17:51,30.43,30.43,30.43,30.44,30.67,30.67,2.011,2.01,2.011,2.013,2.064,2.065
4/22/2017 23:45:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.7,35.84,35.86,34.71,34.84,4/22/2017 23:32:48,4/22/2017 23:32:48,4/22/2017 23:32:48,4/22/2017 23:32:47,34.91,34.86,4/22/2017 23:32:49,4/22/2017 23:32:49,30.59,30.38,31.53,31.68,4/22/2017 23:40:48,4/22/2017 23:40:48,4/22/2017 23:40:50,4/22/2017 23:40:50,31.69,31.64,4/22/2017 23:34:13,4/22/2017 23:34:13,32.99,32.88,32.77,32.80,33.13,33.08,0.9080,0.9230,0.6350,0.6440,0.7150,0.7150,-0,-0,22APR2017:23:30:08,5.5,4/22/2017 23:41:49,3.6,14,10.1900,2490,4/22/2017 23:30:01,2460,4/22/2017 23:30:02,2483,12.8,34.81,34.81,34.81,34.82,4/22/2017 23:32:57,4/22/2017 23:32:56,4/22/2017 23:32:56,4/22/2017 23:32:56,34.38,34.38,4/22/2017 23:31:17,4/22/2017 23:31:16,31.43,31.44,31.43,31.42,4/22/2017 23:41:00,4/22/2017 23:40:59,4/22/2017 23:40:59,4/22/2017 23:40:59,31.87,31.86,4/22/2017 23:34:33,4/22/2017 23:34:32,32.86,32.86,32.86,32.86,33.11,33.11,0.7,0.699,0.7,0.701,0.651,0.651
4/23/2017 00:00:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.1,34.82,34.79,34.25,34.33,4/22/2017 23:50:56,4/22/2017 23:50:56,4/22/2017 23:50:57,4/22/2017 23:50:56,34.08,34.03,4/22/2017 23:51:09,4/22/2017 23:51:09,30.07,29.92,31.18,31.16,4/22/2017 23:55:00,4/22/2017 23:55:00,4/22/2017 23:48:15,4/22/2017 23:48:15,30.94,30.89,4/22/2017 23:53:50,4/22/2017 23:53:50,32.24,32.13,32.11,32.14,32.38,32.33,0.8660,0.8840,0.5850,0.5980,0.6500,0.6490,-0,-0,22APR2017:23:45:02,5.3,4/22/2017 23:50:28,3.4,15,10.8700,2490,4/22/2017 23:45:01,2460,4/22/2017 23:45:02,2481,12.9,34.23,34.22,34.23,34.23,4/22/2017 23:51:03,4/22/2017 23:51:02,4/22/2017 23:51:02,4/22/2017 23:51:02,33.9,33.9,4/22/2017 23:51:23,4/22/2017 23:51:23,30.92,30.93,30.91,30.9,4/22/2017 23:55:08,4/22/2017 23:55:07,4/22/2017 23:55:07,4/22/2017 23:55:07,31.19,31.19,4/22/2017 23:54:07,4/22/2017 23:54:06,32.16,32.16,32.16,32.16,32.37,32.37,0.654,0.652,0.654,0.655,0.598,0.598
4/23/2017 00:15:00,15min,Peter Sinks,UCC,270,29.1,32.0,27.5,32.54,32.51,31.57,31.59,4/23/2017 00:00:37,4/23/2017 00:00:37,4/23/2017 00:00:09,4/23/2017 00:00:09,32.06,32.01,4/23/2017 00:00:07,4/23/2017 00:00:07,26.86,26.77,27.55,27.59,4/23/2017 00:13:19,4/23/2017 00:13:19,4/23/2017 00:14:17,4/23/2017 00:14:14,27.35,27.30,4/23/2017 00:13:19,4/23/2017 00:13:19,29.11,28.99,29.11,29.11,29.26,29.21,1.0670,1.0580,0.9890,0.9840,1.0420,1.0420,-0,-0,23APR2017:00:00:01,3.1,4/23/2017 00:01:51,1.1,15,60.4200,2490,4/23/2017 00:00:01,2460,4/23/2017 00:00:04,2479,13.0,31.69,31.69,31.69,31.69,4/23/2017 00:00:50,4/23/2017 00:00:50,4/23/2017 00:00:50,4/23/2017 00:00:50,32.34,32.33,4/23/2017 00:00:01,4/23/2017 00:00:01,27.39,27.39,27.39,27.39,4/23/2017 00:14:23,4/23/2017 00:14:22,4/23/2017 00:14:22,4/23/2017 00:14:22,27.62,27.62,4/23/2017 00:14:33,4/23/2017 00:14:32,29.11,29.11,29.11,29.11,29.3,29.3,0.996,0.995,0.995,0.994,1.084,1.082
4/23/2017 00:30:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.4,31.49,31.26,29.89,30.01,4/23/2017 00:19:47,4/23/2017 00:19:47,4/23/2017 00:19:54,4/23/2017 00:19:54,31.16,31.11,4/23/2017 00:19:53,4/23/2017 00:19:53,27.05,26.95,27.46,27.43,4/23/2017 00:22:23,4/23/2017 00:22:23,4/23/2017 00:22:28,4/23/2017 00:22:27,27.35,27.30,4/23/2017 00:22:21,4/23/2017 00:22:21,28.69,28.54,28.28,28.30,28.76,28.70,0.8770,0.8550,0.4940,0.5200,0.7640,0.7640,-0,-0,23APR2017:00:15:02,2.6,4/23/2017 00:20:56,0.9,230,66.4200,2490,4/23/2017 00:15:02,2460,4/23/2017 00:15:01,2479,13.0,30.52,30.51,30.52,30.52,4/23/2017 00:19:57,4/23/2017 00:19:57,4/23/2017 00:19:57,4/23/2017 00:19:57,30.87,30.87,4/23/2017 00:20:05,4/23/2017 00:20:04,27.33,27.34,27.34,27.33,4/23/2017 00:22:30,4/23/2017 00:22:30,4/23/2017 00:22:29,4/23/2017 00:22:29,27.49,27.49,4/23/2017 00:22:37,4/23/2017 00:22:36,28.44,28.44,28.44,28.44,28.72,28.72,0.65,0.649,0.65,0.651,0.741,0.74
4/23/2017 00:45:00,15min,Peter Sinks,UCC,270,31.3,33.5,27.0,34.50,34.49,32.66,32.78,4/23/2017 00:45:00,4/23/2017 00:45:00,4/23/2017 00:44:26,4/23/2017 00:44:26,34.08,34.03,4/23/2017 00:38:54,4/23/2017 00:38:54,26.49,26.36,27.12,27.12,4/23/2017 00:32:36,4/23/2017 00:32:36,4/23/2017 00:33:01,4/23/2017 00:33:01,26.82,26.77,4/23/2017 00:33:02,4/23/2017 00:33:02,31.28,31.14,30.46,30.49,31.32,31.27,2.2070,2.2020,1.8330,1.8590,2.1440,2.1430,-0,-0,23APR2017:00:30:01,4.4,4/23/2017 00:42:55,2.2,11,43.4700,2490,4/23/2017 00:30:01,2460,4/23/2017 00:30:02,2478,12.9,33.12,33.11,33.12,33.13,4/23/2017 00:38:57,4/23/2017 00:38:57,4/23/2017 00:38:57,4/23/2017 00:38:57,33.79,33.79,4/23/2017 00:39:11,4/23/2017 00:39:10,26.91,26.92,26.91,26.91,4/23/2017 00:33:08,4/23/2017 00:33:08,4/23/2017 00:33:08,4/23/2017 00:33:08,26.99,26.99,4/23/2017 00:33:10,4/23/2017 00:33:09,30.81,30.81,30.81,30.81,31.23,31.23,1.978,1.977,1.977,1.978,2.141,2.141
4/23/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,34.8,29.2,35.80,35.63,34.67,34.76,4/23/2017 00:49:31,4/23/2017 00:49:31,4/23/2017 00:50:14,4/23/2017 00:50:20,35.06,35.01,4/23/2017 00:50:22,4/23/2017 00:50:22,28.47,28.39,29.68,29.72,4/23/2017 00:57:25,4/23/2017 00:57:25,4/23/2017 01:00:00,4/23/2017 01:00:00,28.92,28.87,4/23/2017 00:58:38,4/23/2017 00:58:38,31.99,31.87,31.92,31.94,32.14,32.09,1.8190,1.8230,1.2060,1.1990,1.6850,1.6840,-0,-0,23APR2017:00:45:07,5.5,4/23/2017 00:50:00,2.4,6,11.8400,2490,4/23/2017 00:45:01,2460,4/23/2017 00:45:03,2477,12.9,34.87,34.87,34.87,34.87,4/23/2017 00:50:24,4/23/2017 00:50:24,4/23/2017 00:50:24,4/23/2017 00:50:24,34.71,34.71,4/23/2017 00:50:38,4/23/2017 00:50:38,29.27,29.27,29.27,29.26,4/23/2017 00:59:20,4/23/2017 00:59:20,4/23/2017 00:59:20,4/23/2017 00:59:20,29.04,29.04,4/23/2017 00:59:01,4/23/2017 00:59:01,31.96,31.96,31.95,31.95,32.17,32.17,1.435,1.435,1.436,1.438,1.627,1.628
4/23/2017 01:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.2,30.30,30.20,29.64,29.67,4/23/2017 01:05:14,4/23/2017 01:05:12,4/23/2017 01:00:01,4/23/2017 01:00:01,29.97,29.91,4/23/2017 01:11:34,4/23/2017 01:11:34,25.97,25.84,26.98,27.08,4/23/2017 01:02:07,4/23/2017 01:02:07,4/23/2017 01:03:49,4/23/2017 01:03:48,26.97,26.92,4/23/2017 01:02:11,4/23/2017 01:02:11,28.73,28.59,28.53,28.56,28.84,28.79,0.8190,0.8050,0.5310,0.5160,0.6870,0.6870,-0,-0,23APR2017:01:00:01,4.8,4/23/2017 01:03:43,0.9,344,41.0800,2490,4/23/2017 01:00:02,2460,4/23/2017 01:00:01,2475,12.9,29.71,29.69,29.69,29.69,4/23/2017 01:00:01,4/23/2017 01:00:01,4/23/2017 01:00:01,4/23/2017 01:00:01,29.91,29.91,4/23/2017 01:12:00,4/23/2017 01:11:59,27.03,27.04,27.03,27.02,4/23/2017 01:02:17,4/23/2017 01:02:16,4/23/2017 01:02:16,4/23/2017 01:02:16,27.39,27.39,4/23/2017 01:02:28,4/23/2017 01:02:27,28.62,28.62,28.62,28.61,28.84,28.84,0.611,0.61,0.611,0.612,0.66,0.66
4/23/2017 01:30:00,15min,Peter Sinks,UCC,270,27.9,29.2,25.8,29.79,29.57,29.25,29.28,4/23/2017 01:22:52,4/23/2017 01:22:52,4/23/2017 01:22:52,4/23/2017 01:22:52,29.22,29.17,4/23/2017 01:19:19,4/23/2017 01:19:19,25.23,25.12,26.16,26.22,4/23/2017 01:17:16,4/23/2017 01:17:16,4/23/2017 01:17:39,4/23/2017 01:17:30,25.77,25.72,4/23/2017 01:17:30,4/23/2017 01:17:30,27.95,27.81,27.68,27.69,28.03,27.98,0.9140,0.8920,0.5600,0.5720,0.7780,0.7780,-0,-0,23APR2017:01:15:01,3.7,4/23/2017 01:22:28,1.1,222,62.5300,2490,4/23/2017 01:15:01,2460,4/23/2017 01:15:02,2473,12.9,29.33,29.33,29.33,29.33,4/23/2017 01:22:59,4/23/2017 01:22:59,4/23/2017 01:22:58,4/23/2017 01:22:58,29.06,29.06,4/23/2017 01:19:46,4/23/2017 01:19:45,25.81,25.81,25.81,25.81,4/23/2017 01:17:27,4/23/2017 01:17:27,4/23/2017 01:17:27,4/23/2017 01:17:27,25.85,25.85,4/23/2017 01:17:45,4/23/2017 01:17:44,27.79,27.79,27.79,27.78,28.01,28.01,0.701,0.7,0.701,0.702,0.748,0.748
4/23/2017 01:45:00,15min,Peter Sinks,UCC,270,26.1,27.7,25.1,27.86,27.73,27.47,27.47,4/23/2017 01:30:21,4/23/2017 01:30:20,4/23/2017 01:30:01,4/23/2017 01:30:01,27.87,27.82,4/23/2017 01:30:01,4/23/2017 01:30:01,24.62,24.55,25.16,25.14,4/23/2017 01:33:24,4/23/2017 01:33:23,4/23/2017 01:39:33,4/23/2017 01:39:26,24.95,24.90,4/23/2017 01:33:20,4/23/2017 01:33:20,26.08,25.96,25.99,25.98,26.19,26.14,0.7430,0.7310,0.5370,0.5310,0.7010,0.7010,-0,-0,23APR2017:01:37:16,2.2,4/23/2017 01:32:01,0.5,176,37.7200,2490,4/23/2017 01:30:01,2460,4/23/2017 01:30:02,2471,12.9,27.6,27.6,27.6,27.61,4/23/2017 01:30:31,4/23/2017 01:30:30,4/23/2017 01:30:30,4/23/2017 01:30:30,27.87,27.86,4/23/2017 01:30:01,4/23/2017 01:30:01,25.09,25.09,25.09,25.09,4/23/2017 01:39:35,4/23/2017 01:39:35,4/23/2017 01:39:34,4/23/2017 01:39:33,25.12,25.12,4/23/2017 01:33:39,4/23/2017 01:33:38,26.01,26.01,26.01,26.01,26.18,26.18,0.601,0.6,0.6,0.6,0.71,0.709
4/23/2017 02:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.8,27.89,27.74,26.87,26.87,4/23/2017 01:47:34,4/23/2017 01:47:34,4/23/2017 01:47:42,4/23/2017 01:47:44,27.87,27.82,4/23/2017 01:47:42,4/23/2017 01:47:42,24.21,24.09,25.04,25.02,4/23/2017 01:49:39,4/23/2017 01:49:39,4/23/2017 01:52:36,4/23/2017 01:52:35,24.73,24.68,4/23/2017 01:52:49,4/23/2017 01:52:49,26.24,26.11,25.89,25.89,26.36,26.31,0.8780,0.8670,0.5210,0.5240,0.7950,0.7950,-0,-0,23APR2017:01:50:20,1.3,4/23/2017 01:59:25,0.1,318,17.8700,2490,4/23/2017 01:45:03,2460,4/23/2017 01:45:01,2469,12.9,27.29,27.29,27.29,27.29,4/23/2017 01:47:47,4/23/2017 01:47:46,4/23/2017 01:47:46,4/23/2017 01:47:46,27.68,27.68,4/23/2017 01:48:01,4/23/2017 01:48:01,24.78,24.78,24.78,24.78,4/23/2017 01:52:57,4/23/2017 01:52:57,4/23/2017 01:52:57,4/23/2017 01:49:51,24.85,24.85,4/23/2017 01:53:05,4/23/2017 01:53:04,26.04,26.04,26.04,26.04,26.34,26.34,0.658,0.657,0.658,0.658,0.774,0.774
4/23/2017 02:15:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.5,27.31,27.14,25.87,25.73,4/23/2017 02:12:51,4/23/2017 02:12:51,4/23/2017 02:12:54,4/23/2017 02:12:54,26.97,26.92,4/23/2017 02:12:51,4/23/2017 02:12:51,22.91,22.75,23.37,23.41,4/23/2017 02:10:48,4/23/2017 02:10:48,4/23/2017 02:10:52,4/23/2017 02:10:52,23.53,23.48,4/23/2017 02:04:57,4/23/2017 02:04:57,24.92,24.79,24.70,24.71,25.04,24.99,0.9620,0.9490,0.5570,0.5510,0.7740,0.7740,-0,-0,23APR2017:02:00:01,1.5,4/23/2017 02:11:49,0.3,341,37.9100,2490,4/23/2017 02:00:05,2430,4/23/2017 02:04:33,2467,12.9,26.42,26.42,26.42,26.42,4/23/2017 02:12:58,4/23/2017 02:12:57,4/23/2017 02:12:57,4/23/2017 02:12:57,26.78,26.78,4/23/2017 02:13:09,4/23/2017 02:13:08,23.34,23.35,23.34,23.33,4/23/2017 02:10:59,4/23/2017 02:10:58,4/23/2017 02:10:58,4/23/2017 02:10:58,23.62,23.62,4/23/2017 02:05:13,4/23/2017 02:05:13,24.79,24.79,24.79,24.79,25.04,25.04,0.687,0.686,0.687,0.688,0.733,0.732
4/23/2017 02:30:00,15min,Peter Sinks,UCC,270,23.2,25.3,21.5,25.90,25.74,25.21,25.34,4/23/2017 02:18:31,4/23/2017 02:18:31,4/23/2017 02:18:32,4/23/2017 02:18:31,25.70,25.65,4/23/2017 02:18:30,4/23/2017 02:18:30,20.79,20.70,21.87,21.77,4/23/2017 02:23:39,4/23/2017 02:23:35,4/23/2017 02:23:40,4/23/2017 02:23:40,21.37,21.32,4/23/2017 02:23:38,4/23/2017 02:23:38,23.20,23.08,23.20,23.23,23.32,23.27,1.0700,1.0530,0.8890,0.9080,0.9670,0.9670,-0,-0,23APR2017:02:24:31,1.5,4/23/2017 02:16:39,0.2,129,54.1800,2490,4/23/2017 02:15:01,2460,4/23/2017 02:15:02,2464,12.9,25.36,25.35,25.36,25.36,4/23/2017 02:18:34,4/23/2017 02:18:33,4/23/2017 02:18:33,4/23/2017 02:18:33,25.25,25.25,4/23/2017 02:18:37,4/23/2017 02:18:36,21.42,21.42,21.42,21.41,4/23/2017 02:23:48,4/23/2017 02:23:48,4/23/2017 02:23:48,4/23/2017 02:23:48,21.53,21.53,4/23/2017 02:24:01,4/23/2017 02:24:01,23.19,23.19,23.19,23.19,23.32,23.32,0.935,0.934,0.935,0.936,0.948,0.948
4/23/2017 02:45:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.1,23.99,23.83,22.87,23.02,4/23/2017 02:39:45,4/23/2017 02:39:45,4/23/2017 02:34:39,4/23/2017 02:34:38,23.90,23.85,4/23/2017 02:39:48,4/23/2017 02:39:48,19.25,19.23,20.27,20.20,4/23/2017 02:44:12,4/23/2017 02:44:12,4/23/2017 02:40:31,4/23/2017 02:40:31,19.95,19.90,4/23/2017 02:44:59,4/23/2017 02:44:59,22.12,21.98,21.85,21.88,22.25,22.21,1.0900,1.0690,0.6070,0.6340,0.8950,0.8950,-0,-0,23APR2017:02:30:10,1.1,4/23/2017 02:38:26,0.1,267,31.1600,2490,4/23/2017 02:30:01,2430,4/23/2017 02:40:49,2462,12.9,23.15,23.15,23.15,23.15,4/23/2017 02:39:53,4/23/2017 02:39:53,4/23/2017 02:39:53,4/23/2017 02:39:53,23.56,23.57,4/23/2017 02:39:55,4/23/2017 02:39:55,20.04,20.05,20.04,20.03,4/23/2017 02:44:23,4/23/2017 02:44:22,4/23/2017 02:44:22,4/23/2017 02:44:22,20.11,20.11,4/23/2017 02:45:00,4/23/2017 02:45:00,21.98,21.98,21.98,21.98,22.28,22.28,0.8,0.8,0.801,0.802,0.81,0.811
4/23/2017 03:00:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.1,22.97,22.77,21.50,21.60,4/23/2017 02:59:55,4/23/2017 02:59:55,4/23/2017 02:48:23,4/23/2017 02:48:33,22.78,22.73,4/23/2017 02:59:57,4/23/2017 02:59:57,18.50,18.38,19.03,19.01,4/23/2017 02:52:48,4/23/2017 02:52:48,4/23/2017 02:52:51,4/23/2017 02:52:52,19.05,19.00,4/23/2017 02:52:51,4/23/2017 02:52:51,20.64,20.52,20.32,20.35,20.70,20.65,1.0250,1.0080,0.6740,0.6820,0.8780,0.8780,-0,-0,23APR2017:02:49:17,1.3,4/23/2017 02:49:17,0.1,157,33.9800,2490,4/23/2017 02:47:25,2430,4/23/2017 02:45:48,2460,12.9,21.97,21.97,21.97,21.97,4/23/2017 03:00:00,4/23/2017 03:00:00,4/23/2017 03:00:00,4/23/2017 03:00:00,22.46,22.47,4/23/2017 03:00:00,4/23/2017 03:00:00,18.91,18.91,18.91,18.9,4/23/2017 02:52:59,4/23/2017 02:52:59,4/23/2017 02:52:59,4/23/2017 02:52:58,19.25,19.25,4/23/2017 02:53:16,4/23/2017 02:53:15,20.44,20.44,20.44,20.44,20.63,20.63,0.78,0.779,0.781,0.782,0.811,0.812
4/23/2017 03:15:00,15min,Peter Sinks,UCC,270,20.0,23.4,18.0,24.12,23.91,22.11,21.99,4/23/2017 03:00:53,4/23/2017 03:00:52,4/23/2017 03:00:43,4/23/2017 03:00:42,23.91,23.86,4/23/2017 03:01:01,4/23/2017 03:01:01,17.32,17.24,18.15,18.13,4/23/2017 03:14:33,4/23/2017 03:14:33,4/23/2017 03:13:18,4/23/2017 03:13:18,17.78,17.73,4/23/2017 03:13:20,4/23/2017 03:13:20,20.01,19.89,19.79,19.83,20.14,20.09,1.5750,1.5400,0.9390,0.9290,1.3950,1.3950,-0,-0,23APR2017:03:05:55,1.3,4/23/2017 03:14:39,0.1,205,26.7800,2490,4/23/2017 03:00:06,2430,4/23/2017 03:02:46,2458,12.8,22.96,22.97,22.96,22.96,4/23/2017 03:00:55,4/23/2017 03:00:55,4/23/2017 03:00:55,4/23/2017 03:00:55,23.75,23.75,4/23/2017 03:01:18,4/23/2017 03:01:17,17.83,17.83,17.83,17.82,4/23/2017 03:13:25,4/23/2017 03:13:25,4/23/2017 03:13:25,4/23/2017 03:13:25,18.17,18.17,4/23/2017 03:13:32,4/23/2017 03:13:31,19.9,19.9,19.9,19.9,20.16,20.16,1.205,1.203,1.204,1.205,1.374,1.373
4/23/2017 03:30:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.3,21.48,21.35,20.03,20.37,4/23/2017 03:23:52,4/23/2017 03:23:52,4/23/2017 03:15:09,4/23/2017 03:15:08,21.29,21.24,4/23/2017 03:23:52,4/23/2017 03:23:52,17.91,17.78,18.24,18.29,4/23/2017 03:17:21,4/23/2017 03:24:34,4/23/2017 03:17:22,4/23/2017 03:17:22,18.23,18.18,4/23/2017 03:16:45,4/23/2017 03:16:45,19.39,19.27,19.05,19.09,19.49,19.45,0.8870,0.8720,0.4190,0.4460,0.7110,0.7110,-0,-0,23APR2017:03:15:01,2.0,4/23/2017 03:15:44,0.3,156,50.2000,2490,4/23/2017 03:16:59,2430,4/23/2017 03:15:05,2457,12.9,20.58,20.57,20.58,20.58,4/23/2017 03:24:02,4/23/2017 03:24:01,4/23/2017 03:24:01,4/23/2017 03:24:01,21.15,21.16,4/23/2017 03:24:21,4/23/2017 03:24:21,18.19,18.19,18.19,18.19,4/23/2017 03:17:26,4/23/2017 03:17:26,4/23/2017 03:17:26,4/23/2017 03:17:25,18.49,18.49,4/23/2017 03:16:59,4/23/2017 03:16:58,19.21,19.21,19.21,19.21,19.49,19.49,0.605,0.604,0.605,0.606,0.649,0.65
4/23/2017 03:45:00,15min,Peter Sinks,UCC,270,19.8,21.9,18.0,22.57,22.40,20.60,20.58,4/23/2017 03:43:03,4/23/2017 03:43:04,4/23/2017 03:42:44,4/23/2017 03:43:01,22.56,22.51,4/23/2017 03:43:03,4/23/2017 03:43:03,17.01,16.93,18.01,17.90,4/23/2017 03:30:53,4/23/2017 03:30:53,4/23/2017 03:30:57,4/23/2017 03:30:57,18.00,17.96,4/23/2017 03:30:57,4/23/2017 03:30:57,19.78,19.65,19.23,19.26,19.85,19.80,1.2360,1.2160,0.6250,0.6260,1.0500,1.0500,-0,-0,23APR2017:03:30:01,2.2,4/23/2017 03:31:41,0.1,128,24.9500,2490,4/23/2017 03:30:32,2430,4/23/2017 03:30:08,2455,12.9,21.47,21.48,21.47,21.47,4/23/2017 03:43:08,4/23/2017 03:43:07,4/23/2017 03:43:07,4/23/2017 03:43:07,22.26,22.26,4/23/2017 03:43:11,4/23/2017 03:43:10,17.71,17.72,17.71,17.7,4/23/2017 03:31:04,4/23/2017 03:31:03,4/23/2017 03:31:03,4/23/2017 03:31:03,18.34,18.34,4/23/2017 03:31:18,4/23/2017 03:31:17,19.46,19.46,19.46,19.46,19.8,19.8,0.868,0.867,0.868,0.869,1.008,1.008
4/23/2017 04:00:00,15min,Peter Sinks,UCC,270,20.1,22.7,18.0,23.52,23.35,21.34,21.58,4/23/2017 03:52:26,4/23/2017 03:52:26,4/23/2017 03:53:28,4/23/2017 03:53:24,23.38,23.33,4/23/2017 03:53:23,4/23/2017 03:53:23,17.45,17.37,18.29,18.29,4/23/2017 03:46:14,4/23/2017 03:46:14,4/23/2017 03:46:28,4/23/2017 03:46:25,18.00,17.96,4/23/2017 03:46:22,4/23/2017 03:46:22,20.12,19.99,19.53,19.57,20.22,20.17,1.5210,1.4920,0.7480,0.7720,1.3510,1.3500,-0,-0,23APR2017:03:45:01,1.1,4/23/2017 03:45:01,0.1,88,16.3100,2490,4/23/2017 03:53:59,2430,4/23/2017 03:45:05,2454,12.9,22.18,22.18,22.18,22.19,4/23/2017 03:53:28,4/23/2017 03:53:28,4/23/2017 03:53:28,4/23/2017 03:53:28,23.18,23.18,4/23/2017 03:53:29,4/23/2017 03:53:28,17.98,17.98,17.98,17.98,4/23/2017 03:46:26,4/23/2017 03:46:26,4/23/2017 03:46:26,4/23/2017 03:46:26,18.11,18.11,4/23/2017 03:46:42,4/23/2017 03:46:42,19.81,19.81,19.81,19.81,20.19,20.19,1.053,1.051,1.053,1.054,1.306,1.306
4/23/2017 04:15:00,15min,Peter Sinks,UCC,270,19.7,21.1,19.0,21.59,21.53,20.53,20.60,4/23/2017 04:08:41,4/23/2017 04:08:40,4/23/2017 04:09:51,4/23/2017 04:10:36,21.44,21.39,4/23/2017 04:10:34,4/23/2017 04:10:34,18.68,18.61,19.05,19.11,4/23/2017 04:00:35,4/23/2017 04:00:34,4/23/2017 04:07:59,4/23/2017 04:07:57,18.82,18.78,4/23/2017 04:00:46,4/23/2017 04:00:46,19.72,19.61,19.58,19.62,19.82,19.77,0.7160,0.7030,0.3200,0.3250,0.6480,0.6470,-0,-0,23APR2017:04:01:57,0.2,4/23/2017 04:07:10,0.0,42,0.0000,2460,4/23/2017 04:00:01,2430,4/23/2017 04:00:02,2452,12.9,20.92,20.92,20.92,20.93,4/23/2017 04:09:56,4/23/2017 04:09:55,4/23/2017 04:09:55,4/23/2017 04:09:55,21.29,21.29,4/23/2017 04:10:39,4/23/2017 04:10:38,19.07,19.07,19.07,19.07,4/23/2017 04:08:01,4/23/2017 04:08:00,4/23/2017 04:08:00,4/23/2017 04:08:00,18.86,18.85,4/23/2017 04:01:16,4/23/2017 04:01:15,19.63,19.63,19.63,19.63,19.8,19.8,0.488,0.488,0.488,0.489,0.626,0.626
4/23/2017 04:30:00,15min,Peter Sinks,UCC,270,20.5,22.5,19.3,23.04,22.87,21.56,21.58,4/23/2017 04:28:19,4/23/2017 04:28:17,4/23/2017 04:28:02,4/23/2017 04:28:02,23.08,23.03,4/23/2017 04:28:21,4/23/2017 04:28:21,18.92,18.80,19.27,19.28,4/23/2017 04:26:12,4/23/2017 04:26:12,4/23/2017 04:16:42,4/23/2017 04:16:46,19.35,19.30,4/23/2017 04:15:03,4/23/2017 04:15:03,20.48,20.36,19.99,20.03,20.57,20.52,0.9560,0.9440,0.5550,0.5620,0.8510,0.8500,-0,-0,23APR2017:04:15:23,0.9,4/23/2017 04:18:50,0.0,69,1.4960,2460,4/23/2017 04:15:01,2430,4/23/2017 04:15:03,2451,12.9,22.18,22.18,22.18,22.18,4/23/2017 04:28:21,4/23/2017 04:28:21,4/23/2017 04:28:21,4/23/2017 04:28:21,22.77,22.77,4/23/2017 04:28:26,4/23/2017 04:28:25,19.3,19.3,19.3,19.3,4/23/2017 04:16:48,4/23/2017 04:16:47,4/23/2017 04:16:47,4/23/2017 04:16:47,19.27,19.27,4/23/2017 04:15:01,4/23/2017 04:15:01,20.21,20.21,20.21,20.21,20.53,20.53,0.722,0.721,0.722,0.722,0.829,0.829
4/23/2017 04:45:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.9,22.96,22.83,20.62,20.77,4/23/2017 04:34:43,4/23/2017 04:34:43,4/23/2017 04:37:41,4/23/2017 04:36:23,22.41,22.36,4/23/2017 04:34:46,4/23/2017 04:34:46,18.26,18.15,18.95,18.87,4/23/2017 04:44:45,4/23/2017 04:44:45,4/23/2017 04:44:47,4/23/2017 04:44:47,18.82,18.78,4/23/2017 04:40:58,4/23/2017 04:40:58,20.26,20.14,19.86,19.90,20.36,20.31,0.9160,0.9090,0.3480,0.3820,0.7130,0.7130,-0,-0,23APR2017:04:31:36,0.0,4/23/2017 04:30:01,0.0,0,0.0000,2460,4/23/2017 04:30:01,2430,4/23/2017 04:30:03,2450,12.8,21.67,21.67,21.67,21.67,4/23/2017 04:34:51,4/23/2017 04:34:51,4/23/2017 04:34:51,4/23/2017 04:34:51,22.14,22.14,4/23/2017 04:35:05,4/23/2017 04:35:04,18.75,18.76,18.75,18.75,4/23/2017 04:44:56,4/23/2017 04:44:56,4/23/2017 04:44:56,4/23/2017 04:44:55,19,19,4/23/2017 04:41:21,4/23/2017 04:41:20,20.05,20.05,20.05,20.05,20.34,20.34,0.579,0.579,0.58,0.581,0.639,0.639
4/23/2017 05:00:00,15min,Peter Sinks,UCC,270,22.1,24.3,19.2,25.02,24.86,24.09,24.23,4/23/2017 04:58:05,4/23/2017 04:58:05,4/23/2017 04:58:36,4/23/2017 04:58:36,24.50,24.45,4/23/2017 04:58:35,4/23/2017 04:58:35,18.71,18.59,19.09,19.11,4/23/2017 04:51:36,4/23/2017 04:51:36,4/23/2017 04:45:01,4/23/2017 04:45:01,19.42,19.38,4/23/2017 04:45:02,4/23/2017 04:45:02,22.11,21.96,21.31,21.31,22.17,22.12,1.5350,1.5110,1.1170,1.1510,1.3090,1.3080,-0,-0,23APR2017:04:58:19,2.2,4/23/2017 04:58:34,0.5,239,24.1900,2460,4/23/2017 04:45:01,2430,4/23/2017 04:45:02,2450,12.8,24.28,24.28,24.28,24.29,4/23/2017 04:58:44,4/23/2017 04:58:43,4/23/2017 04:58:43,4/23/2017 04:58:43,24.32,24.32,4/23/2017 04:58:39,4/23/2017 04:58:39,18.9,18.93,18.93,18.93,4/23/2017 04:45:01,4/23/2017 04:45:01,4/23/2017 04:45:01,4/23/2017 04:45:01,19.46,19.46,4/23/2017 04:45:08,4/23/2017 04:45:07,21.66,21.66,21.66,21.66,22.13,22.13,1.245,1.243,1.244,1.245,1.267,1.267
4/23/2017 05:15:00,15min,Peter Sinks,UCC,270,20.7,22.0,18.8,22.65,22.46,21.31,21.36,4/23/2017 05:07:03,4/23/2017 05:07:02,4/23/2017 05:04:18,4/23/2017 05:00:46,22.48,22.43,4/23/2017 05:04:35,4/23/2017 05:04:35,18.19,18.13,19.32,19.28,4/23/2017 05:12:49,4/23/2017 05:12:49,4/23/2017 05:13:14,4/23/2017 05:13:55,18.60,18.55,4/23/2017 05:13:10,4/23/2017 05:13:10,20.69,20.57,20.47,20.50,20.78,20.73,0.9420,0.9250,0.4770,0.4870,0.7250,0.7250,0,0,23APR2017:05:15:00,1.5,4/23/2017 05:00:36,0.2,131,21.2100,2460,4/23/2017 05:00:01,2430,4/23/2017 05:00:02,2447,12.8,21.82,21.82,21.82,21.82,4/23/2017 05:04:36,4/23/2017 05:04:36,4/23/2017 05:04:36,4/23/2017 05:04:35,22.24,22.24,4/23/2017 05:04:50,4/23/2017 05:04:50,18.82,18.82,18.82,18.82,4/23/2017 05:13:17,4/23/2017 05:13:16,4/23/2017 05:13:16,4/23/2017 05:13:16,18.76,18.76,4/23/2017 05:13:20,4/23/2017 05:13:19,20.57,20.57,20.57,20.57,20.75,20.75,0.617,0.616,0.617,0.619,0.664,0.664
4/23/2017 05:30:00,15min,Peter Sinks,UCC,270,22.3,37.3,18.2,38.56,38.37,36.44,36.11,4/23/2017 05:29:56,4/23/2017 05:29:56,4/23/2017 05:29:42,4/23/2017 05:29:42,38.36,38.31,4/23/2017 05:29:57,4/23/2017 05:29:57,17.13,17.06,18.36,18.48,4/23/2017 05:20:05,4/23/2017 05:20:05,4/23/2017 05:20:10,4/23/2017 05:20:10,18.23,18.18,4/23/2017 05:17:24,4/23/2017 05:17:24,22.38,22.23,21.65,21.71,22.24,22.19,4.6060,4.5640,3.8060,3.7350,4.0590,4.0570,1,2,23APR2017:05:30:00,10.1,4/23/2017 05:29:10,1.2,115,69.7300,2460,4/23/2017 05:15:02,2430,4/23/2017 05:15:01,2447,12.8,37.09,37.1,37.09,37.09,4/23/2017 05:29:59,4/23/2017 05:29:58,4/23/2017 05:29:59,4/23/2017 05:29:59,37.47,37.5,4/23/2017 05:30:00,4/23/2017 05:30:00,18.15,18.17,18.15,18.14,4/23/2017 05:20:11,4/23/2017 05:20:10,4/23/2017 05:20:10,4/23/2017 05:20:10,18.29,18.29,4/23/2017 05:17:51,4/23/2017 05:17:51,21.84,21.85,21.85,21.85,21.92,21.93,3.864,3.871,3.88,3.89,3.434,3.453
4/23/2017 05:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.4,40.09,39.99,39.55,39.43,4/23/2017 05:36:18,4/23/2017 05:36:18,4/23/2017 05:37:53,4/23/2017 05:42:11,39.86,39.81,4/23/2017 05:42:02,4/23/2017 05:42:02,33.80,33.54,34.48,34.47,4/23/2017 05:30:29,4/23/2017 05:30:29,4/23/2017 05:30:29,4/23/2017 05:30:29,35.66,35.61,4/23/2017 05:30:58,4/23/2017 05:30:58,37.51,37.35,37.43,37.41,37.73,37.68,1.2030,1.2010,0.9580,0.9430,0.8350,0.8350,4,8,23APR2017:05:45:00,12.7,4/23/2017 05:31:14,6.0,360,16.0600,2490,4/23/2017 05:30:48,2430,4/23/2017 05:30:05,2455,12.8,39.41,39.41,39.41,39.41,4/23/2017 05:42:03,4/23/2017 05:42:03,4/23/2017 05:42:03,4/23/2017 05:42:03,39.6,39.6,4/23/2017 05:42:17,4/23/2017 05:42:16,34.84,34.83,34.83,34.84,4/23/2017 05:30:35,4/23/2017 05:30:34,4/23/2017 05:30:34,4/23/2017 05:30:34,35.93,35.93,4/23/2017 05:31:02,4/23/2017 05:31:01,37.43,37.43,37.43,37.43,37.72,37.72,0.937,0.936,0.937,0.939,0.721,0.721
4/23/2017 06:00:00,15min,Peter Sinks,UCC,270,36.8,38.8,34.5,40.37,40.33,38.69,38.80,4/23/2017 05:49:03,4/23/2017 05:49:01,4/23/2017 05:49:03,4/23/2017 05:49:03,39.18,39.13,4/23/2017 05:49:03,4/23/2017 05:49:03,32.62,32.48,34.90,34.98,4/23/2017 05:53:56,4/23/2017 05:53:55,4/23/2017 05:54:00,4/23/2017 05:54:00,34.16,34.11,4/23/2017 05:54:01,4/23/2017 05:54:01,36.81,36.69,36.74,36.75,36.95,36.90,1.3810,1.4040,0.8720,0.8770,1.0580,1.0570,16,24,23APR2017:06:00:00,11.0,4/23/2017 05:48:54,4.9,12,16.2900,4860,4/23/2017 05:47:04,2430,4/23/2017 05:45:02,4497,12.7,39.02,39.01,39.02,39.04,4/23/2017 05:49:08,4/23/2017 05:49:08,4/23/2017 05:49:08,4/23/2017 05:49:08,38.59,38.59,4/23/2017 05:50:07,4/23/2017 05:50:06,34.21,34.22,34.21,34.2,4/23/2017 05:54:07,4/23/2017 05:54:06,4/23/2017 05:54:06,4/23/2017 05:54:06,34.7,34.7,4/23/2017 05:54:22,4/23/2017 05:54:22,36.76,36.76,36.76,36.76,36.96,36.96,0.981,0.979,0.982,0.984,0.914,0.915
4/23/2017 06:15:00,15min,Peter Sinks,UCC,270,33.3,35.8,30.0,37.80,37.63,36.15,36.24,4/23/2017 06:09:50,4/23/2017 06:09:50,4/23/2017 06:00:36,4/23/2017 06:00:35,36.56,36.51,4/23/2017 06:05:21,4/23/2017 06:05:21,27.55,27.40,30.96,30.84,4/23/2017 06:13:43,4/23/2017 06:13:43,4/23/2017 06:07:27,4/23/2017 06:07:27,29.44,29.39,4/23/2017 06:13:51,4/23/2017 06:13:51,33.27,33.15,33.44,33.47,33.39,33.33,1.9680,1.9610,1.0980,1.1040,1.6140,1.6140,29,31,23APR2017:06:10:54,5.0,4/23/2017 06:03:11,2.6,14,19.6300,4860,4/23/2017 06:11:01,4770,4/23/2017 06:03:05,4821,12.8,35.88,35.87,35.88,35.89,4/23/2017 06:00:44,4/23/2017 06:00:44,4/23/2017 06:00:44,4/23/2017 06:00:44,35.81,35.81,4/23/2017 06:05:28,4/23/2017 06:05:28,29.98,29.99,29.97,29.96,4/23/2017 06:13:53,4/23/2017 06:13:52,4/23/2017 06:13:52,4/23/2017 06:13:52,30.06,30.06,4/23/2017 06:07:48,4/23/2017 06:07:48,33.35,33.35,33.35,33.35,33.37,33.37,1.392,1.389,1.392,1.394,1.49,1.49
4/23/2017 06:30:00,15min,Peter Sinks,UCC,270,37.7,40.0,32.1,40.60,40.55,39.99,39.92,4/23/2017 06:28:49,4/23/2017 06:28:49,4/23/2017 06:30:00,4/23/2017 06:30:00,40.38,40.33,4/23/2017 06:28:50,4/23/2017 06:28:50,30.48,30.35,32.16,32.28,4/23/2017 06:15:32,4/23/2017 06:15:32,4/23/2017 06:15:48,4/23/2017 06:15:33,31.76,31.71,4/23/2017 06:15:32,4/23/2017 06:15:32,37.69,37.57,37.38,37.40,37.78,37.72,1.8220,1.8360,1.6190,1.6210,1.6970,1.6970,47,112,23APR2017:06:30:00,9.2,4/23/2017 06:20:06,5.2,13,16.3300,4860,4/23/2017 06:15:49,4800,4/23/2017 06:15:07,4828,12.8,39.97,39.97,39.97,39.97,4/23/2017 06:28:59,4/23/2017 06:28:59,4/23/2017 06:28:59,4/23/2017 06:28:58,40.06,40.06,4/23/2017 06:29:10,4/23/2017 06:29:10,31.99,32,31.99,31.98,4/23/2017 06:15:34,4/23/2017 06:15:33,4/23/2017 06:15:33,4/23/2017 06:15:33,32.24,32.24,4/23/2017 06:15:55,4/23/2017 06:15:55,37.45,37.45,37.45,37.46,37.66,37.67,1.684,1.681,1.682,1.682,1.67,1.669
4/23/2017 06:45:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.4,41.22,41.19,41.08,41.13,4/23/2017 06:39:14,4/23/2017 06:39:13,4/23/2017 06:39:15,4/23/2017 06:39:15,40.83,40.78,4/23/2017 06:35:29,4/23/2017 06:35:29,35.72,35.58,37.65,37.53,4/23/2017 06:38:16,4/23/2017 06:38:16,4/23/2017 06:34:07,4/23/2017 06:34:07,36.78,36.73,4/23/2017 06:38:18,4/23/2017 06:38:18,38.84,38.74,39.51,39.49,39.01,38.96,1.1520,1.1670,0.7040,0.7050,0.8850,0.8850,155,184,23APR2017:06:44:57,9.4,4/23/2017 06:30:22,5.5,6,16.8900,4920,4/23/2017 06:44:17,4830,4/23/2017 06:30:01,4864,12.9,40.72,40.71,40.72,40.73,4/23/2017 06:35:31,4/23/2017 06:35:30,4/23/2017 06:35:30,4/23/2017 06:35:30,40.6,40.6,4/23/2017 06:35:48,4/23/2017 06:35:47,37.31,37.31,37.3,37.3,4/23/2017 06:38:23,4/23/2017 06:38:23,4/23/2017 06:38:23,4/23/2017 06:38:23,37.44,37.44,4/23/2017 06:34:16,4/23/2017 06:34:15,39.14,39.14,39.14,39.14,38.98,38.98,0.795,0.792,0.795,0.798,0.784,0.784
4/23/2017 07:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.3,41.29,41.22,41.47,41.46,4/23/2017 06:50:06,4/23/2017 06:50:06,4/23/2017 06:57:19,4/23/2017 06:57:38,40.98,40.93,4/23/2017 06:50:54,4/23/2017 06:50:54,36.53,36.38,38.47,38.62,4/23/2017 06:59:41,4/23/2017 06:59:41,4/23/2017 06:45:24,4/23/2017 06:45:24,37.61,37.56,4/23/2017 06:59:45,4/23/2017 06:59:45,39.46,39.36,40.56,40.52,39.65,39.60,0.9870,1.0050,0.5450,0.5470,0.6880,0.6880,209,234,23APR2017:06:59:37,10.3,4/23/2017 06:52:11,5.5,8,15.8800,4980,4/23/2017 06:56:06,4890,4/23/2017 06:45:01,4935,13.0,41.02,41.01,41.01,41.02,4/23/2017 06:57:24,4/23/2017 06:57:24,4/23/2017 06:57:24,4/23/2017 06:57:24,40.63,40.63,4/23/2017 06:51:16,4/23/2017 06:51:15,38.24,38.25,38.24,38.22,4/23/2017 06:45:28,4/23/2017 06:45:27,4/23/2017 06:45:27,4/23/2017 06:45:27,38.31,38.31,4/23/2017 06:59:50,4/23/2017 06:59:50,39.97,39.97,39.97,39.97,39.64,39.64,0.621,0.618,0.62,0.623,0.556,0.557
4/23/2017 07:15:00,15min,Peter Sinks,UCC,270,40.0,41.5,38.8,41.76,41.66,42.12,42.13,4/23/2017 07:14:20,4/23/2017 07:14:20,4/23/2017 07:14:34,4/23/2017 07:14:34,41.59,41.53,4/23/2017 07:14:33,4/23/2017 07:14:33,37.65,37.46,39.57,39.71,4/23/2017 07:00:16,4/23/2017 07:04:17,4/23/2017 07:04:17,4/23/2017 07:04:17,38.43,38.38,4/23/2017 07:00:24,4/23/2017 07:00:24,39.89,39.79,41.00,41.00,40.09,40.04,0.9070,0.9220,0.5370,0.5190,0.6600,0.6600,271,314,23APR2017:07:15:00,11.2,4/23/2017 07:01:08,6.4,357,14.8800,5130,4/23/2017 07:14:28,4950,4/23/2017 07:00:03,5032,13.3,41.74,41.73,41.74,41.75,4/23/2017 07:14:35,4/23/2017 07:14:34,4/23/2017 07:14:34,4/23/2017 07:14:34,41.23,41.23,4/23/2017 07:14:49,4/23/2017 07:14:48,39.05,39.06,39.05,39.05,4/23/2017 07:00:18,4/23/2017 07:00:18,4/23/2017 07:00:17,4/23/2017 07:00:17,38.56,38.57,4/23/2017 07:00:01,4/23/2017 07:00:01,40.42,40.42,40.42,40.42,40.03,40.03,0.591,0.589,0.591,0.594,0.575,0.574
4/23/2017 07:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.1,42.04,41.98,43.06,43.03,4/23/2017 07:18:44,4/23/2017 07:18:44,4/23/2017 07:24:27,4/23/2017 07:24:27,41.88,41.83,4/23/2017 07:18:52,4/23/2017 07:18:52,37.71,37.46,40.38,40.58,4/23/2017 07:19:40,4/23/2017 07:19:40,4/23/2017 07:29:00,4/23/2017 07:29:00,39.63,39.58,4/23/2017 07:19:41,4/23/2017 07:19:41,40.68,40.59,41.94,41.97,40.92,40.87,0.6610,0.6760,0.4980,0.4580,0.4470,0.4470,335,365,23APR2017:07:25:57,9.4,4/23/2017 07:16:04,5.8,354,16.2600,5280,4/23/2017 07:28:27,5070,4/23/2017 07:16:04,5179,13.7,42.22,42.22,42.22,42.22,4/23/2017 07:24:28,4/23/2017 07:24:28,4/23/2017 07:24:28,4/23/2017 07:24:28,41.63,41.63,4/23/2017 07:24:30,4/23/2017 07:24:30,40.14,40.15,40.15,40.14,4/23/2017 07:19:49,4/23/2017 07:19:49,4/23/2017 07:19:48,4/23/2017 07:19:48,39.97,39.97,4/23/2017 07:20:08,4/23/2017 07:20:07,41.29,41.29,41.29,41.29,40.89,40.89,0.441,0.439,0.441,0.443,0.369,0.369
4/23/2017 07:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.40,42.34,43.32,43.31,4/23/2017 07:36:35,4/23/2017 07:36:35,4/23/2017 07:36:44,4/23/2017 07:36:43,42.48,42.43,4/23/2017 07:36:40,4/23/2017 07:36:40,38.94,38.79,40.46,40.62,4/23/2017 07:40:13,4/23/2017 07:40:13,4/23/2017 07:38:48,4/23/2017 07:38:48,40.08,40.03,4/23/2017 07:31:33,4/23/2017 07:31:33,41.08,40.99,42.18,42.21,41.33,41.28,0.7470,0.7580,0.5470,0.5100,0.5370,0.5360,354,399,23APR2017:07:44:45,11.6,4/23/2017 07:37:42,5.8,352,18.5900,5460,4/23/2017 07:39:32,5250,4/23/2017 07:30:02,5362,14.2,42.68,42.67,42.68,42.69,4/23/2017 07:36:46,4/23/2017 07:36:46,4/23/2017 07:36:45,4/23/2017 07:36:45,42.05,42.05,4/23/2017 07:36:52,4/23/2017 07:36:52,40.4,40.39,40.4,40.4,4/23/2017 07:39:01,4/23/2017 07:39:01,4/23/2017 07:39:01,4/23/2017 07:39:01,40.24,40.24,4/23/2017 07:37:37,4/23/2017 07:37:37,41.61,41.61,41.61,41.61,41.29,41.29,0.503,0.501,0.503,0.505,0.451,0.451
4/23/2017 08:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.9,42.96,42.90,43.93,43.91,4/23/2017 07:58:52,4/23/2017 07:58:52,4/23/2017 07:58:29,4/23/2017 07:58:28,42.86,42.81,4/23/2017 07:58:54,4/23/2017 07:58:54,39.42,39.30,41.36,41.36,4/23/2017 07:45:59,4/23/2017 07:45:59,4/23/2017 07:46:21,4/23/2017 07:46:21,40.39,40.33,4/23/2017 07:46:00,4/23/2017 07:46:00,41.64,41.56,42.92,42.93,41.93,41.87,0.7000,0.7080,0.4560,0.4380,0.5320,0.5320,415,469,23APR2017:07:59:56,12.1,4/23/2017 07:53:05,6.3,355,16.0100,5460,4/23/2017 07:45:34,5400,4/23/2017 07:45:02,5431,14.7,43.13,43.12,43.13,43.13,4/23/2017 07:58:33,4/23/2017 07:58:33,4/23/2017 07:58:33,4/23/2017 07:58:33,42.61,42.61,4/23/2017 07:57:32,4/23/2017 07:57:31,40.87,40.88,40.87,40.86,4/23/2017 07:46:04,4/23/2017 07:46:04,4/23/2017 07:46:04,4/23/2017 07:46:04,41,41,4/23/2017 07:46:17,4/23/2017 07:46:16,42.26,42.26,42.26,42.26,41.89,41.89,0.467,0.465,0.466,0.468,0.455,0.455
4/23/2017 08:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.5,43.07,42.98,44.02,43.98,4/23/2017 08:02:01,4/23/2017 08:02:01,4/23/2017 08:05:07,4/23/2017 08:05:07,43.24,43.18,4/23/2017 08:02:01,4/23/2017 08:02:01,40.09,39.95,42.03,41.95,4/23/2017 08:14:52,4/23/2017 08:14:52,4/23/2017 08:02:38,4/23/2017 08:14:55,40.99,40.93,4/23/2017 08:14:56,4/23/2017 08:14:56,41.93,41.85,43.13,43.13,42.24,42.18,0.5980,0.6090,0.4330,0.4080,0.4360,0.4360,441,497,23APR2017:08:09:28,14.0,4/23/2017 08:08:09,7.2,356,16.5800,5460,4/23/2017 08:00:26,5370,4/23/2017 08:08:08,5427,14.7,43.33,43.32,43.33,43.33,4/23/2017 08:05:15,4/23/2017 08:05:14,4/23/2017 08:05:14,4/23/2017 08:05:14,43.01,43.01,4/23/2017 08:02:20,4/23/2017 08:02:20,41.5,41.5,41.49,41.47,4/23/2017 08:15:00,4/23/2017 08:15:00,4/23/2017 08:15:00,4/23/2017 08:15:00,41.53,41.53,4/23/2017 08:01:06,4/23/2017 08:01:05,42.52,42.52,42.52,42.52,42.22,42.22,0.372,0.371,0.372,0.374,0.352,0.353
4/23/2017 08:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.3,42.96,42.88,43.68,43.63,4/23/2017 08:17:27,4/23/2017 08:17:27,4/23/2017 08:21:00,4/23/2017 08:21:00,42.94,42.88,4/23/2017 08:17:27,4/23/2017 08:17:27,40.15,40.01,41.74,41.80,4/23/2017 08:16:46,4/23/2017 08:16:46,4/23/2017 08:28:15,4/23/2017 08:16:46,40.99,40.93,4/23/2017 08:16:45,4/23/2017 08:16:45,41.95,41.86,42.91,42.90,42.21,42.16,0.5550,0.5650,0.3450,0.3510,0.4330,0.4330,379,407,23APR2017:08:15:01,13.6,4/23/2017 08:24:36,7.6,359,16.6300,5460,4/23/2017 08:15:22,5400,4/23/2017 08:15:11,5428,14.7,43.14,43.14,43.14,43.15,4/23/2017 08:17:33,4/23/2017 08:17:32,4/23/2017 08:17:32,4/23/2017 08:17:32,42.76,42.77,4/23/2017 08:21:19,4/23/2017 08:21:18,41.35,41.35,41.35,41.35,4/23/2017 08:16:49,4/23/2017 08:16:49,4/23/2017 08:16:49,4/23/2017 08:16:48,41.3,41.3,4/23/2017 08:15:21,4/23/2017 08:15:20,42.4,42.4,42.4,42.4,42.17,42.17,0.367,0.366,0.367,0.368,0.391,0.39
4/23/2017 08:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.0,43.11,43.04,43.53,43.53,4/23/2017 08:44:24,4/23/2017 08:44:24,4/23/2017 08:44:25,4/23/2017 08:44:24,43.09,43.03,4/23/2017 08:44:53,4/23/2017 08:44:53,39.82,39.67,41.78,41.77,4/23/2017 08:36:11,4/23/2017 08:36:11,4/23/2017 08:41:33,4/23/2017 08:36:11,40.69,40.63,4/23/2017 08:36:13,4/23/2017 08:36:13,41.87,41.78,42.70,42.70,42.13,42.08,0.6200,0.6310,0.3590,0.3650,0.4660,0.4660,392,426,23APR2017:08:44:59,15.1,4/23/2017 08:37:48,8.4,358,15.0900,5460,4/23/2017 08:32:17,5370,4/23/2017 08:37:47,5420,14.7,43.12,43.12,43.12,43.13,4/23/2017 08:44:29,4/23/2017 08:44:29,4/23/2017 08:44:29,4/23/2017 08:44:29,42.85,42.85,4/23/2017 08:44:55,4/23/2017 08:44:54,41.08,41.08,41.08,41.08,4/23/2017 08:36:23,4/23/2017 08:36:22,4/23/2017 08:36:22,4/23/2017 08:36:22,40.98,40.98,4/23/2017 08:36:31,4/23/2017 08:36:30,42.26,42.26,42.26,42.26,42.09,42.09,0.397,0.396,0.397,0.398,0.386,0.387
4/23/2017 09:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.7,43.25,43.20,44.18,44.20,4/23/2017 08:58:41,4/23/2017 08:58:41,4/23/2017 08:58:55,4/23/2017 08:58:55,43.39,43.33,4/23/2017 08:58:53,4/23/2017 08:58:53,40.37,40.23,41.64,41.79,4/23/2017 08:52:49,4/23/2017 08:52:49,4/23/2017 08:52:54,4/23/2017 08:52:54,41.29,41.23,4/23/2017 08:52:53,4/23/2017 08:52:53,42.23,42.15,43.13,43.16,42.55,42.50,0.5740,0.5870,0.4000,0.3820,0.4080,0.4080,510,584,23APR2017:08:59:29,13.8,4/23/2017 08:56:41,8.6,351,14.6000,5460,4/23/2017 08:46:31,5370,4/23/2017 08:46:00,5415,14.7,43.6,43.59,43.6,43.6,4/23/2017 08:58:56,4/23/2017 08:58:55,4/23/2017 08:58:55,4/23/2017 08:58:55,43.24,43.24,4/23/2017 08:59:08,4/23/2017 08:59:08,41.49,41.5,41.49,41.48,4/23/2017 08:53:01,4/23/2017 08:53:01,4/23/2017 08:53:00,4/23/2017 08:53:00,41.81,41.81,4/23/2017 08:53:10,4/23/2017 08:53:09,42.66,42.66,42.66,42.66,42.52,42.52,0.368,0.366,0.368,0.37,0.339,0.34
4/23/2017 09:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.2,43.76,43.74,44.94,44.88,4/23/2017 09:14:21,4/23/2017 09:14:20,4/23/2017 09:12:42,4/23/2017 09:12:41,43.99,43.93,4/23/2017 09:13:28,4/23/2017 09:13:28,41.05,40.95,42.47,42.53,4/23/2017 09:02:39,4/23/2017 09:02:39,4/23/2017 09:03:24,4/23/2017 09:09:26,42.04,41.98,4/23/2017 09:02:39,4/23/2017 09:02:39,42.67,42.60,43.86,43.87,43.04,42.99,0.5220,0.5350,0.5180,0.4890,0.3850,0.3850,619,710,23APR2017:09:11:27,13.6,4/23/2017 09:02:22,8.1,356,17.6100,5460,4/23/2017 09:00:42,5370,4/23/2017 09:02:13,5415,14.7,44.04,44.04,44.04,44.04,4/23/2017 09:12:48,4/23/2017 09:12:47,4/23/2017 09:12:47,4/23/2017 09:12:47,43.79,43.79,4/23/2017 09:13:51,4/23/2017 09:13:50,42.24,42.24,42.24,42.23,4/23/2017 09:02:50,4/23/2017 09:02:50,4/23/2017 09:02:50,4/23/2017 09:02:50,42.19,42.19,4/23/2017 09:03:04,4/23/2017 09:03:03,43.25,43.25,43.25,43.25,43.01,43.01,0.391,0.389,0.391,0.392,0.327,0.327
4/23/2017 09:30:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.6,44.15,44.09,45.31,45.22,4/23/2017 09:25:21,4/23/2017 09:25:19,4/23/2017 09:15:22,4/23/2017 09:15:22,44.29,44.23,4/23/2017 09:18:09,4/23/2017 09:18:09,41.33,41.22,43.10,43.22,4/23/2017 09:22:08,4/23/2017 09:22:08,4/23/2017 09:19:24,4/23/2017 09:19:24,42.04,41.98,4/23/2017 09:22:11,4/23/2017 09:22:11,43.21,43.14,44.21,44.24,43.58,43.53,0.5120,0.5240,0.3760,0.3560,0.3830,0.3830,656,743,23APR2017:09:21:55,17.1,4/23/2017 09:29:50,10.2,353,13.1000,5430,4/23/2017 09:15:02,5340,4/23/2017 09:20:13,5402,14.7,44.31,44.3,44.3,44.31,4/23/2017 09:16:56,4/23/2017 09:16:56,4/23/2017 09:16:55,4/23/2017 09:16:55,44.04,44.04,4/23/2017 09:18:30,4/23/2017 09:18:29,42.76,42.77,42.76,42.76,4/23/2017 09:22:12,4/23/2017 09:22:12,4/23/2017 09:22:12,4/23/2017 09:22:12,42.44,42.44,4/23/2017 09:22:19,4/23/2017 09:22:18,43.7,43.7,43.7,43.7,43.54,43.54,0.324,0.322,0.323,0.325,0.329,0.329
4/23/2017 09:45:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.40,44.37,45.31,45.35,4/23/2017 09:37:12,4/23/2017 09:37:11,4/23/2017 09:41:46,4/23/2017 09:41:46,44.51,44.46,4/23/2017 09:35:42,4/23/2017 09:35:42,41.77,41.65,43.06,43.17,4/23/2017 09:35:03,4/23/2017 09:40:32,4/23/2017 09:31:53,4/23/2017 09:31:53,42.71,42.66,4/23/2017 09:35:12,4/23/2017 09:35:12,43.41,43.33,44.30,44.32,43.78,43.73,0.5390,0.5520,0.4440,0.4220,0.3360,0.3360,692,802,23APR2017:09:42:12,19.7,4/23/2017 09:42:34,10.7,356,17.4500,5430,4/23/2017 09:30:10,5340,4/23/2017 09:37:07,5400,14.7,44.62,44.62,44.62,44.62,4/23/2017 09:41:50,4/23/2017 09:41:50,4/23/2017 09:41:49,4/23/2017 09:41:49,44.24,44.24,4/23/2017 09:41:56,4/23/2017 09:41:56,42.92,42.93,42.92,42.91,4/23/2017 09:35:15,4/23/2017 09:35:15,4/23/2017 09:35:15,4/23/2017 09:35:15,43.15,43.15,4/23/2017 09:35:24,4/23/2017 09:35:24,43.84,43.84,43.84,43.84,43.76,43.76,0.343,0.341,0.343,0.345,0.238,0.238
4/23/2017 10:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.1,44.56,44.48,45.41,45.37,4/23/2017 09:51:32,4/23/2017 09:51:32,4/23/2017 09:51:36,4/23/2017 09:51:37,44.59,44.54,4/23/2017 09:51:32,4/23/2017 09:51:32,41.88,41.70,43.20,43.09,4/23/2017 09:58:18,4/23/2017 09:58:18,4/23/2017 09:49:47,4/23/2017 09:49:46,43.01,42.96,4/23/2017 09:49:47,4/23/2017 09:49:47,43.52,43.44,44.41,44.42,43.89,43.84,0.5190,0.5340,0.4940,0.4870,0.3510,0.3510,694,864,23APR2017:09:51:10,19.5,4/23/2017 09:49:18,10.7,358,17.5400,5430,4/23/2017 09:45:02,5340,4/23/2017 09:45:43,5400,14.6,44.78,44.78,44.79,44.79,4/23/2017 09:56:56,4/23/2017 09:56:56,4/23/2017 09:56:56,4/23/2017 09:56:56,44.47,44.47,4/23/2017 09:51:56,4/23/2017 09:51:55,43.02,43.02,43.02,43.01,4/23/2017 09:49:58,4/23/2017 09:49:57,4/23/2017 09:49:57,4/23/2017 09:49:57,43.25,43.25,4/23/2017 09:50:04,4/23/2017 09:50:04,43.95,43.95,43.95,43.95,43.86,43.86,0.395,0.393,0.395,0.396,0.265,0.266
4/23/2017 10:15:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.4,44.94,44.87,45.78,45.75,4/23/2017 10:15:00,4/23/2017 10:15:00,4/23/2017 10:05:09,4/23/2017 10:05:09,44.89,44.83,4/23/2017 10:02:04,4/23/2017 10:02:04,41.93,41.83,43.23,43.34,4/23/2017 10:07:21,4/23/2017 10:06:13,4/23/2017 10:06:13,4/23/2017 10:03:12,43.09,43.04,4/23/2017 10:06:13,4/23/2017 10:06:13,43.75,43.67,44.78,44.77,44.13,44.08,0.6030,0.6140,0.4850,0.4680,0.3870,0.3870,766,859,23APR2017:10:04:16,16.4,4/23/2017 10:01:47,9.7,2,16.8500,5460,4/23/2017 10:03:41,5370,4/23/2017 10:00:36,5406,14.6,45.06,45.06,45.06,45.07,4/23/2017 10:12:46,4/23/2017 10:12:46,4/23/2017 10:12:46,4/23/2017 10:12:46,44.59,44.59,4/23/2017 10:13:34,4/23/2017 10:13:34,43.35,43.35,43.35,43.35,4/23/2017 10:06:05,4/23/2017 10:06:05,4/23/2017 10:06:05,4/23/2017 10:06:05,43.4,43.4,4/23/2017 10:06:20,4/23/2017 10:06:20,44.23,44.23,44.23,44.23,44.1,44.1,0.404,0.403,0.405,0.406,0.297,0.297
4/23/2017 10:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.8,45.43,45.39,46.22,46.22,4/23/2017 10:22:08,4/23/2017 10:22:08,4/23/2017 10:23:26,4/23/2017 10:23:26,45.64,45.59,4/23/2017 10:27:04,4/23/2017 10:27:04,42.35,42.28,43.34,43.27,4/23/2017 10:20:52,4/23/2017 10:20:52,4/23/2017 10:25:27,4/23/2017 10:25:27,43.54,43.48,4/23/2017 10:20:52,4/23/2017 10:20:52,44.20,44.13,45.10,45.05,44.60,44.55,0.5760,0.5890,0.4780,0.4820,0.4040,0.4040,825,904,23APR2017:10:22:37,18.0,4/23/2017 10:17:18,9.6,15,19.6200,5460,4/23/2017 10:19:17,5220,4/23/2017 10:26:50,5360,14.3,45.54,45.53,45.54,45.55,4/23/2017 10:27:09,4/23/2017 10:27:08,4/23/2017 10:27:08,4/23/2017 10:27:08,45.22,45.22,4/23/2017 10:27:13,4/23/2017 10:27:13,43.78,43.8,43.78,43.77,4/23/2017 10:25:08,4/23/2017 10:25:08,4/23/2017 10:25:07,4/23/2017 10:25:07,43.83,43.83,4/23/2017 10:21:02,4/23/2017 10:21:01,44.62,44.62,44.62,44.62,44.57,44.57,0.38,0.379,0.38,0.381,0.33,0.33
4/23/2017 10:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.3,46.17,46.13,47.16,47.09,4/23/2017 10:44:47,4/23/2017 10:44:47,4/23/2017 10:44:47,4/23/2017 10:44:47,46.24,46.19,4/23/2017 10:44:46,4/23/2017 10:44:46,43.00,42.92,44.25,44.40,4/23/2017 10:41:43,4/23/2017 10:41:43,4/23/2017 10:41:43,4/23/2017 10:39:44,43.99,43.94,4/23/2017 10:30:23,4/23/2017 10:30:23,44.78,44.72,45.81,45.82,45.23,45.17,0.6280,0.6410,0.5910,0.5540,0.4240,0.4240,913,981,23APR2017:10:39:14,16.2,4/23/2017 10:38:59,9.8,355,18.4300,5340,4/23/2017 10:38:47,5220,4/23/2017 10:38:13,5282,14.3,46.31,46.31,46.31,46.31,4/23/2017 10:44:55,4/23/2017 10:44:55,4/23/2017 10:44:54,4/23/2017 10:44:54,45.96,45.96,4/23/2017 10:44:55,4/23/2017 10:44:54,44.14,44.16,44.15,44.14,4/23/2017 10:41:48,4/23/2017 10:41:47,4/23/2017 10:41:47,4/23/2017 10:41:47,44.47,44.47,4/23/2017 10:31:46,4/23/2017 10:31:45,45.28,45.28,45.28,45.28,45.18,45.18,0.463,0.462,0.463,0.465,0.341,0.341
4/23/2017 11:00:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.3,46.47,46.41,47.26,47.20,4/23/2017 10:59:40,4/23/2017 10:59:40,4/23/2017 10:59:41,4/23/2017 10:59:41,46.54,46.49,4/23/2017 10:59:33,4/23/2017 10:59:33,42.28,42.12,44.68,44.74,4/23/2017 10:47:22,4/23/2017 10:47:22,4/23/2017 10:47:23,4/23/2017 10:47:23,43.91,43.86,4/23/2017 10:47:23,4/23/2017 10:47:23,44.96,44.89,46.00,46.02,45.38,45.33,0.6880,0.7010,0.5110,0.4900,0.4880,0.4880,871,964,23APR2017:10:53:39,21.7,4/23/2017 10:56:01,10.1,356,16.8500,5310,4/23/2017 10:45:03,5220,4/23/2017 10:50:37,5279,14.3,46.6,46.6,46.61,46.61,4/23/2017 10:59:45,4/23/2017 10:59:44,4/23/2017 10:59:44,4/23/2017 10:59:44,46.39,46.39,4/23/2017 10:59:52,4/23/2017 10:59:52,44.16,44.16,44.17,44.17,4/23/2017 10:47:26,4/23/2017 10:47:25,4/23/2017 10:47:25,4/23/2017 10:47:25,44.41,44.4,4/23/2017 10:56:41,4/23/2017 10:56:41,45.46,45.46,45.46,45.46,45.35,45.35,0.477,0.476,0.477,0.479,0.399,0.399
4/23/2017 11:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.5,46.53,46.50,47.51,47.42,4/23/2017 11:13:23,4/23/2017 11:13:23,4/23/2017 11:00:46,4/23/2017 11:00:25,46.54,46.49,4/23/2017 11:00:26,4/23/2017 11:00:26,43.32,43.15,44.47,44.42,4/23/2017 11:12:58,4/23/2017 11:12:57,4/23/2017 11:04:23,4/23/2017 11:04:23,44.51,44.46,4/23/2017 11:13:06,4/23/2017 11:13:06,45.24,45.18,45.95,45.90,45.65,45.60,0.5850,0.6050,0.6080,0.6090,0.4060,0.4060,896,1009,23APR2017:11:14:45,24.6,4/23/2017 11:06:15,10.8,24,24.6200,5340,4/23/2017 11:11:40,5220,4/23/2017 11:01:15,5274,14.3,46.79,46.79,46.79,46.79,4/23/2017 11:00:35,4/23/2017 11:00:35,4/23/2017 11:00:35,4/23/2017 11:00:34,46.43,46.43,4/23/2017 11:00:50,4/23/2017 11:00:49,44.41,44.41,44.41,44.41,4/23/2017 11:13:09,4/23/2017 11:13:08,4/23/2017 11:13:08,4/23/2017 11:13:08,44.63,44.63,4/23/2017 11:03:38,4/23/2017 11:03:37,45.57,45.57,45.57,45.57,45.63,45.63,0.44,0.439,0.44,0.441,0.335,0.335
4/23/2017 11:30:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.3,46.72,46.68,47.52,47.46,4/23/2017 11:28:53,4/23/2017 11:28:53,4/23/2017 11:15:20,4/23/2017 11:15:20,46.62,46.56,4/23/2017 11:15:19,4/23/2017 11:15:19,42.55,42.43,44.48,44.61,4/23/2017 11:26:20,4/23/2017 11:26:20,4/23/2017 11:25:26,4/23/2017 11:25:26,43.99,43.94,4/23/2017 11:26:20,4/23/2017 11:26:20,45.13,45.06,46.08,46.04,45.57,45.51,0.6910,0.7120,0.5610,0.5660,0.4910,0.4910,960,1144,23APR2017:11:27:38,21.3,4/23/2017 11:25:24,11.6,11,19.3500,5310,4/23/2017 11:15:04,5220,4/23/2017 11:15:37,5269,14.3,46.74,46.73,46.74,46.75,4/23/2017 11:29:01,4/23/2017 11:29:00,4/23/2017 11:29:00,4/23/2017 11:29:00,46.33,46.33,4/23/2017 11:23:30,4/23/2017 11:23:29,44.2,44.21,44.2,44.19,4/23/2017 11:26:28,4/23/2017 11:26:27,4/23/2017 11:26:27,4/23/2017 11:26:27,44.45,44.45,4/23/2017 11:26:31,4/23/2017 11:26:31,45.59,45.59,45.59,45.59,45.55,45.55,0.472,0.47,0.472,0.474,0.398,0.398
4/23/2017 11:45:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.6,46.99,46.96,48.37,48.36,4/23/2017 11:40:38,4/23/2017 11:40:38,4/23/2017 11:41:22,4/23/2017 11:41:22,47.07,47.01,4/23/2017 11:40:43,4/23/2017 11:40:43,43.12,42.98,44.76,44.66,4/23/2017 11:44:31,4/23/2017 11:44:31,4/23/2017 11:44:33,4/23/2017 11:44:33,44.21,44.16,4/23/2017 11:37:59,4/23/2017 11:37:59,45.30,45.25,46.38,46.34,45.74,45.69,0.7060,0.7270,0.7020,0.6960,0.5460,0.5460,989,1194,23APR2017:11:41:30,20.4,4/23/2017 11:43:52,11.4,7,20.5000,5340,4/23/2017 11:40:16,5220,4/23/2017 11:31:01,5272,14.3,47.17,47.17,47.17,47.18,4/23/2017 11:41:24,4/23/2017 11:41:23,4/23/2017 11:41:23,4/23/2017 11:41:23,46.76,46.76,4/23/2017 11:40:59,4/23/2017 11:40:59,44.54,44.54,44.54,44.53,4/23/2017 11:38:03,4/23/2017 11:38:03,4/23/2017 11:38:03,4/23/2017 11:38:03,44.72,44.72,4/23/2017 11:38:20,4/23/2017 11:38:20,45.82,45.82,45.82,45.82,45.71,45.71,0.556,0.555,0.556,0.557,0.477,0.478
4/23/2017 12:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.4,46.48,46.41,47.41,47.40,4/23/2017 11:57:16,4/23/2017 11:57:16,4/23/2017 11:51:06,4/23/2017 11:51:06,46.39,46.34,4/23/2017 11:57:23,4/23/2017 11:57:23,43.04,42.98,44.42,44.33,4/23/2017 11:50:05,4/23/2017 11:50:05,4/23/2017 11:57:36,4/23/2017 11:57:36,44.21,44.16,4/23/2017 11:50:28,4/23/2017 11:50:28,45.04,44.97,46.04,46.01,45.44,45.39,0.6770,0.6850,0.6060,0.6050,0.4970,0.4970,854,1238,23APR2017:11:52:08,18.9,4/23/2017 11:59:34,9.8,15,23.9000,5310,4/23/2017 11:45:12,5220,4/23/2017 11:47:09,5282,14.3,46.51,46.5,46.51,46.51,4/23/2017 11:54:50,4/23/2017 11:54:50,4/23/2017 11:54:50,4/23/2017 11:54:50,46.14,46.14,4/23/2017 11:57:34,4/23/2017 11:53:30,44.28,44.28,44.28,44.28,4/23/2017 11:59:34,4/23/2017 11:59:33,4/23/2017 11:59:33,4/23/2017 11:59:33,44.43,44.43,4/23/2017 11:50:37,4/23/2017 11:50:36,45.51,45.51,45.51,45.51,45.41,45.41,0.488,0.487,0.488,0.489,0.426,0.426
4/23/2017 12:15:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.1,46.02,45.94,46.40,46.37,4/23/2017 12:12:33,4/23/2017 12:12:33,4/23/2017 12:12:39,4/23/2017 12:12:39,46.24,46.19,4/23/2017 12:12:40,4/23/2017 12:12:40,42.88,42.70,44.23,44.21,4/23/2017 12:10:51,4/23/2017 12:10:51,4/23/2017 12:07:17,4/23/2017 12:07:16,43.84,43.79,4/23/2017 12:10:52,4/23/2017 12:10:52,44.64,44.56,45.25,45.21,44.95,44.90,0.5960,0.6160,0.4150,0.4290,0.4500,0.4500,613,1036,23APR2017:12:06:58,21.5,4/23/2017 12:00:12,11.2,19,21.5900,5340,4/23/2017 12:12:41,5220,4/23/2017 12:00:03,5275,14.3,46.07,46.07,46.07,46.07,4/23/2017 12:12:44,4/23/2017 12:12:44,4/23/2017 12:12:43,4/23/2017 12:12:43,46.1,46.1,4/23/2017 12:13:05,4/23/2017 12:13:05,44.04,44.05,44.05,44.04,4/23/2017 12:10:59,4/23/2017 12:10:59,4/23/2017 12:10:59,4/23/2017 12:10:58,44.14,44.14,4/23/2017 12:14:11,4/23/2017 12:14:11,44.91,44.91,44.91,44.91,44.91,44.91,0.394,0.393,0.395,0.396,0.37,0.37
4/23/2017 12:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.5,46.11,46.02,46.35,46.32,4/23/2017 12:15:12,4/23/2017 12:15:12,4/23/2017 12:15:12,4/23/2017 12:15:11,46.39,46.34,4/23/2017 12:15:11,4/23/2017 12:15:11,43.33,43.18,44.12,44.04,4/23/2017 12:25:54,4/23/2017 12:25:54,4/23/2017 12:25:54,4/23/2017 12:25:54,44.36,44.31,4/23/2017 12:23:21,4/23/2017 12:23:21,44.96,44.87,45.39,45.36,45.24,45.19,0.4750,0.4880,0.4370,0.4390,0.3260,0.3260,461,780,23APR2017:12:15:47,17.3,4/23/2017 12:23:29,9.1,26,23.9000,5340,4/23/2017 12:15:09,5220,4/23/2017 12:23:29,5286,14.3,46.1,46.1,46.1,46.1,4/23/2017 12:15:17,4/23/2017 12:15:17,4/23/2017 12:15:17,4/23/2017 12:15:16,46.06,46.06,4/23/2017 12:15:23,4/23/2017 12:15:22,44.3,44.31,44.3,44.29,4/23/2017 12:25:58,4/23/2017 12:25:58,4/23/2017 12:25:58,4/23/2017 12:25:57,44.75,44.75,4/23/2017 12:25:30,4/23/2017 12:25:29,45.15,45.15,45.15,45.15,45.23,45.23,0.344,0.342,0.343,0.345,0.262,0.262
4/23/2017 12:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,45.63,45.56,46.61,46.59,4/23/2017 12:42:36,4/23/2017 12:42:36,4/23/2017 12:42:47,4/23/2017 12:42:47,45.94,45.89,4/23/2017 12:42:43,4/23/2017 12:42:43,41.81,41.62,43.40,43.28,4/23/2017 12:34:56,4/23/2017 12:34:56,4/23/2017 12:34:56,4/23/2017 12:34:56,43.01,42.96,4/23/2017 12:34:59,4/23/2017 12:34:59,44.47,44.38,45.22,45.20,44.78,44.72,0.6320,0.6480,0.5540,0.5670,0.4410,0.4410,494,743,23APR2017:12:42:46,21.1,4/23/2017 12:35:01,7.5,11,24.6800,5370,4/23/2017 12:44:17,5220,4/23/2017 12:30:54,5293,14.3,45.91,45.9,45.91,45.92,4/23/2017 12:42:49,4/23/2017 12:42:49,4/23/2017 12:42:49,4/23/2017 12:42:48,45.68,45.68,4/23/2017 12:42:53,4/23/2017 12:42:52,43.07,43.07,43.07,43.07,4/23/2017 12:35:02,4/23/2017 12:35:02,4/23/2017 12:35:02,4/23/2017 12:35:01,43.68,43.68,4/23/2017 12:35:13,4/23/2017 12:35:13,44.82,44.82,44.82,44.82,44.76,44.76,0.48,0.479,0.48,0.481,0.347,0.347
4/23/2017 13:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.3,45.66,45.59,46.41,46.38,4/23/2017 12:49:50,4/23/2017 12:49:50,4/23/2017 12:46:30,4/23/2017 12:46:28,45.79,45.74,4/23/2017 12:49:52,4/23/2017 12:49:52,41.48,41.28,43.34,43.47,4/23/2017 12:48:08,4/23/2017 12:48:08,4/23/2017 12:51:26,4/23/2017 12:51:26,43.09,43.03,4/23/2017 12:47:16,4/23/2017 12:47:16,44.07,43.99,44.93,44.94,44.41,44.36,0.7280,0.7430,0.5900,0.5770,0.5100,0.5100,632,837,23APR2017:12:55:30,23.0,4/23/2017 12:57:13,8.6,9,29.6000,5400,4/23/2017 12:49:49,5220,4/23/2017 12:46:43,5285,14.3,45.72,45.71,45.72,45.72,4/23/2017 12:49:56,4/23/2017 12:49:55,4/23/2017 12:49:55,4/23/2017 12:49:55,45.55,45.56,4/23/2017 12:50:01,4/23/2017 12:50:00,43.27,43.27,43.27,43.26,4/23/2017 12:48:18,4/23/2017 12:48:18,4/23/2017 12:48:18,4/23/2017 12:48:18,43.37,43.37,4/23/2017 12:47:34,4/23/2017 12:47:33,44.49,44.49,44.49,44.49,44.4,44.4,0.513,0.511,0.513,0.515,0.415,0.415
4/23/2017 13:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.3,44.97,44.92,45.76,45.75,4/23/2017 13:03:56,4/23/2017 13:03:56,4/23/2017 13:02:39,4/23/2017 13:02:38,45.19,45.14,4/23/2017 13:03:55,4/23/2017 13:03:55,41.39,41.18,41.86,41.81,4/23/2017 13:12:51,4/23/2017 13:12:51,4/23/2017 13:14:57,4/23/2017 13:14:57,42.11,42.06,4/23/2017 13:13:02,4/23/2017 13:13:02,43.49,43.42,44.31,44.29,43.85,43.80,0.8170,0.8210,0.7730,0.7720,0.7290,0.7290,688,823,23APR2017:13:07:13,31.3,4/23/2017 13:13:06,9.7,11,27.1300,5490,4/23/2017 13:13:06,5220,4/23/2017 13:00:53,5282,14.3,45.13,45.12,45.13,45.13,4/23/2017 13:02:42,4/23/2017 13:02:42,4/23/2017 13:02:41,4/23/2017 13:02:41,44.99,44.99,4/23/2017 13:04:10,4/23/2017 13:04:10,42.21,42.2,42.17,42.14,4/23/2017 13:15:00,4/23/2017 13:15:00,4/23/2017 13:15:00,4/23/2017 13:15:00,42.47,42.47,4/23/2017 13:13:11,4/23/2017 13:13:10,43.9,43.9,43.89,43.89,43.85,43.85,0.719,0.719,0.72,0.721,0.683,0.683
4/23/2017 13:30:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.9,43.35,43.26,44.09,44.04,4/23/2017 13:17:27,4/23/2017 13:17:07,4/23/2017 13:17:34,4/23/2017 13:17:34,43.69,43.63,4/23/2017 13:17:32,4/23/2017 13:17:32,40.26,40.14,41.11,41.20,4/23/2017 13:25:26,4/23/2017 13:25:26,4/23/2017 13:29:37,4/23/2017 13:29:37,40.76,40.71,4/23/2017 13:29:37,4/23/2017 13:29:37,41.85,41.77,42.51,42.49,42.14,42.09,0.6580,0.6720,0.7130,0.7020,0.6350,0.6340,531,743,23APR2017:13:15:01,21.5,4/23/2017 13:24:29,9.8,16,31.9600,5340,4/23/2017 13:17:55,5220,4/23/2017 13:15:04,5281,14.3,43.55,43.55,43.56,43.56,4/23/2017 13:17:39,4/23/2017 13:17:38,4/23/2017 13:17:38,4/23/2017 13:17:38,43.43,43.43,4/23/2017 13:17:45,4/23/2017 13:17:44,40.96,40.96,40.96,40.96,4/23/2017 13:25:33,4/23/2017 13:25:33,4/23/2017 13:25:33,4/23/2017 13:25:32,40.93,40.93,4/23/2017 13:29:45,4/23/2017 13:29:44,42.16,42.16,42.16,42.16,42.14,42.14,0.639,0.639,0.639,0.64,0.605,0.606
4/23/2017 13:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.4,41.97,41.91,42.58,42.57,4/23/2017 13:30:21,4/23/2017 13:30:21,4/23/2017 13:32:34,4/23/2017 13:32:34,42.18,42.13,4/23/2017 13:32:28,4/23/2017 13:32:28,39.60,39.41,40.33,40.36,4/23/2017 13:40:48,4/23/2017 13:40:47,4/23/2017 13:43:25,4/23/2017 13:43:25,40.31,40.26,4/23/2017 13:43:23,4/23/2017 13:43:23,41.02,40.92,41.51,41.50,41.26,41.21,0.4820,0.4930,0.4140,0.4150,0.3980,0.3980,351,414,23APR2017:13:30:01,22.8,4/23/2017 13:34:22,9.6,9,31.3500,5370,4/23/2017 13:32:28,5220,4/23/2017 13:30:51,5283,14.3,42.12,42.12,42.12,42.13,4/23/2017 13:32:40,4/23/2017 13:32:40,4/23/2017 13:32:40,4/23/2017 13:32:40,42,42,4/23/2017 13:32:44,4/23/2017 13:32:44,40.32,40.32,40.32,40.32,4/23/2017 13:43:34,4/23/2017 13:43:33,4/23/2017 13:43:33,4/23/2017 13:43:33,40.46,40.46,4/23/2017 13:43:34,4/23/2017 13:43:33,41.24,41.24,41.24,41.24,41.24,41.24,0.396,0.396,0.396,0.397,0.353,0.354
4/23/2017 14:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.5,41.21,41.15,41.67,41.67,4/23/2017 13:48:05,4/23/2017 13:48:05,4/23/2017 13:47:37,4/23/2017 13:47:36,41.28,41.23,4/23/2017 13:46:47,4/23/2017 13:46:47,38.83,38.66,39.16,39.23,4/23/2017 13:58:27,4/23/2017 13:58:27,4/23/2017 13:58:27,4/23/2017 13:58:27,39.41,39.36,4/23/2017 13:58:28,4/23/2017 13:58:28,40.24,40.13,40.67,40.67,40.45,40.40,0.5010,0.5170,0.5430,0.5500,0.4720,0.4720,270,385,23APR2017:13:45:56,22.6,4/23/2017 13:54:55,8.6,7,22.9100,5340,4/23/2017 13:45:10,5220,4/23/2017 13:48:51,5290,14.3,41.22,41.22,41.22,41.22,4/23/2017 13:46:25,4/23/2017 13:46:24,4/23/2017 13:46:24,4/23/2017 13:46:24,41.16,41.16,4/23/2017 13:50:16,4/23/2017 13:50:16,39.3,39.31,39.3,39.3,4/23/2017 13:58:32,4/23/2017 13:58:32,4/23/2017 13:58:32,4/23/2017 13:58:32,39.68,39.68,4/23/2017 13:58:48,4/23/2017 13:58:47,40.44,40.44,40.44,40.44,40.45,40.45,0.486,0.485,0.486,0.486,0.438,0.438
4/23/2017 14:15:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.8,39.68,39.60,39.83,39.82,4/23/2017 14:04:25,4/23/2017 14:04:23,4/23/2017 14:00:02,4/23/2017 14:00:02,39.71,39.66,4/23/2017 14:00:02,4/23/2017 14:00:02,38.04,37.87,38.68,38.69,4/23/2017 14:02:50,4/23/2017 14:02:50,4/23/2017 14:02:50,4/23/2017 14:07:58,38.73,38.68,4/23/2017 14:08:00,4/23/2017 14:08:00,39.07,38.97,39.30,39.29,39.25,39.19,0.2400,0.2520,0.2040,0.2080,0.1660,0.1660,221,233,23APR2017:14:04:31,22.1,4/23/2017 14:00:15,8.2,28,21.5500,5340,4/23/2017 14:00:45,5220,4/23/2017 14:02:54,5297,14.3,39.61,39.61,39.61,39.62,4/23/2017 14:00:11,4/23/2017 14:00:11,4/23/2017 14:00:10,4/23/2017 14:00:10,39.68,39.67,4/23/2017 14:00:01,4/23/2017 14:00:01,38.7,38.7,38.7,38.7,4/23/2017 14:08:06,4/23/2017 14:08:06,4/23/2017 14:08:06,4/23/2017 14:08:06,38.9,38.9,4/23/2017 14:08:23,4/23/2017 14:08:22,39.16,39.16,39.16,39.16,39.23,39.23,0.172,0.171,0.172,0.172,0.133,0.133
4/23/2017 14:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.6,39.69,39.65,40.56,40.50,4/23/2017 14:29:22,4/23/2017 14:29:22,4/23/2017 14:29:56,4/23/2017 14:29:56,39.78,39.73,4/23/2017 14:30:00,4/23/2017 14:30:00,37.87,37.68,38.68,38.62,4/23/2017 14:16:22,4/23/2017 14:16:22,4/23/2017 14:22:19,4/23/2017 14:22:19,38.51,38.46,4/23/2017 14:16:24,4/23/2017 14:16:24,38.97,38.88,39.44,39.44,39.21,39.15,0.3290,0.3440,0.3530,0.3620,0.2530,0.2530,312,570,23APR2017:14:30:00,13.2,4/23/2017 14:24:40,6.3,12,30.2000,5340,4/23/2017 14:15:03,5250,4/23/2017 14:16:25,5305,14.3,39.9,39.9,39.9,39.91,4/23/2017 14:29:33,4/23/2017 14:29:33,4/23/2017 14:29:33,4/23/2017 14:29:32,39.67,39.67,4/23/2017 14:29:48,4/23/2017 14:29:47,38.49,38.5,38.5,38.49,4/23/2017 14:22:22,4/23/2017 14:22:22,4/23/2017 14:22:22,4/23/2017 14:22:21,38.64,38.64,4/23/2017 14:27:55,4/23/2017 14:27:54,39.18,39.18,39.18,39.18,39.17,39.17,0.268,0.268,0.269,0.269,0.2,0.2
4/23/2017 14:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.1,41.20,41.13,42.66,42.69,4/23/2017 14:42:17,4/23/2017 14:42:17,4/23/2017 14:37:01,4/23/2017 14:37:00,41.43,41.38,4/23/2017 14:42:15,4/23/2017 14:42:15,38.19,38.07,39.92,39.90,4/23/2017 14:32:18,4/23/2017 14:32:17,4/23/2017 14:33:22,4/23/2017 14:30:16,38.73,38.68,4/23/2017 14:32:30,4/23/2017 14:32:30,40.00,39.92,41.27,41.24,40.31,40.25,0.7200,0.7220,0.6180,0.6180,0.6550,0.6550,521,626,23APR2017:14:30:36,13.2,4/23/2017 14:44:46,6.7,11,18.6400,5340,4/23/2017 14:34:18,5250,4/23/2017 14:44:23,5301,14.3,41.59,41.59,41.59,41.59,4/23/2017 14:37:14,4/23/2017 14:37:13,4/23/2017 14:37:13,4/23/2017 14:37:13,41.24,41.24,4/23/2017 14:42:40,4/23/2017 14:42:40,39.34,39.34,39.33,39.33,4/23/2017 14:32:31,4/23/2017 14:32:30,4/23/2017 14:32:30,4/23/2017 14:32:30,38.95,38.95,4/23/2017 14:32:42,4/23/2017 14:32:41,40.6,40.6,40.6,40.6,40.27,40.27,0.605,0.604,0.605,0.605,0.639,0.639
4/23/2017 15:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.1,41.66,41.60,42.46,42.43,4/23/2017 14:59:39,4/23/2017 14:59:38,4/23/2017 14:59:40,4/23/2017 14:59:40,41.96,41.91,4/23/2017 14:59:52,4/23/2017 14:59:52,39.30,39.18,40.13,40.05,4/23/2017 14:52:52,4/23/2017 14:52:52,4/23/2017 14:54:15,4/23/2017 14:54:15,39.93,39.88,4/23/2017 14:45:26,4/23/2017 14:45:26,40.67,40.58,41.28,41.25,40.92,40.87,0.4820,0.4950,0.4790,0.4920,0.4220,0.4220,408,499,23APR2017:14:59:20,14.0,4/23/2017 14:45:02,6.1,29,30.1600,5340,4/23/2017 14:48:51,5250,4/23/2017 14:45:03,5303,14.3,41.99,41.99,41.99,41.99,4/23/2017 14:59:50,4/23/2017 14:59:50,4/23/2017 14:59:50,4/23/2017 14:59:50,41.71,41.72,4/23/2017 15:00:00,4/23/2017 15:00:00,40.09,40.09,40.09,40.09,4/23/2017 14:54:22,4/23/2017 14:54:22,4/23/2017 14:54:22,4/23/2017 14:54:22,40.07,40.07,4/23/2017 14:45:39,4/23/2017 14:45:38,40.93,40.93,40.93,40.93,40.87,40.87,0.408,0.407,0.408,0.409,0.374,0.374
4/23/2017 15:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.6,42.12,42.04,42.58,42.59,4/23/2017 15:05:59,4/23/2017 15:05:59,4/23/2017 15:02:39,4/23/2017 15:02:39,42.18,42.13,4/23/2017 15:06:03,4/23/2017 15:06:03,39.70,39.56,40.66,40.82,4/23/2017 15:07:14,4/23/2017 15:07:13,4/23/2017 15:07:14,4/23/2017 15:07:14,40.38,40.33,4/23/2017 15:07:20,4/23/2017 15:07:20,41.33,41.24,41.85,41.84,41.56,41.51,0.4210,0.4360,0.3560,0.3540,0.3120,0.3120,339,477,23APR2017:15:00:01,14.7,4/23/2017 15:07:55,6.2,30,33.0700,5340,4/23/2017 15:00:36,5250,4/23/2017 15:04:11,5301,14.2,42.08,42.07,42.08,42.08,4/23/2017 15:02:41,4/23/2017 15:03:33,4/23/2017 15:02:40,4/23/2017 15:02:40,42.04,42.04,4/23/2017 15:12:18,4/23/2017 15:12:17,40.44,40.44,40.44,40.43,4/23/2017 15:07:24,4/23/2017 15:07:24,4/23/2017 15:07:23,4/23/2017 15:07:23,40.73,40.73,4/23/2017 15:07:40,4/23/2017 15:07:39,41.56,41.56,41.56,41.56,41.53,41.53,0.302,0.301,0.302,0.303,0.26,0.26
4/23/2017 15:30:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.5,42.46,42.39,43.36,43.37,4/23/2017 15:23:23,4/23/2017 15:23:23,4/23/2017 15:19:45,4/23/2017 15:19:44,42.56,42.51,4/23/2017 15:23:29,4/23/2017 15:23:29,39.70,39.54,40.70,40.58,4/23/2017 15:20:06,4/23/2017 15:20:06,4/23/2017 15:20:08,4/23/2017 15:20:07,40.31,40.26,4/23/2017 15:20:16,4/23/2017 15:20:16,41.60,41.52,42.19,42.16,41.82,41.77,0.4920,0.4930,0.4730,0.4750,0.4000,0.4000,266,424,23APR2017:15:20:00,9.9,4/23/2017 15:15:51,3.2,57,58.4300,5370,4/23/2017 15:15:02,5280,4/23/2017 15:15:12,5308,14.3,42.46,42.46,42.46,42.46,4/23/2017 15:19:19,4/23/2017 15:19:18,4/23/2017 15:19:18,4/23/2017 15:19:18,42.38,42.38,4/23/2017 15:23:44,4/23/2017 15:23:44,40.39,40.39,40.39,40.39,4/23/2017 15:20:19,4/23/2017 15:20:19,4/23/2017 15:20:18,4/23/2017 15:20:18,40.62,40.62,4/23/2017 15:20:32,4/23/2017 15:20:32,41.87,41.87,41.87,41.87,41.79,41.79,0.376,0.375,0.376,0.377,0.359,0.359
4/23/2017 15:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.5,42.05,41.96,42.10,42.08,4/23/2017 15:30:41,4/23/2017 15:30:41,4/23/2017 15:30:01,4/23/2017 15:30:01,42.18,42.13,4/23/2017 15:30:38,4/23/2017 15:30:38,39.93,39.78,40.19,40.13,4/23/2017 15:43:35,4/23/2017 15:43:35,4/23/2017 15:42:21,4/23/2017 15:42:21,40.54,40.48,4/23/2017 15:35:51,4/23/2017 15:35:51,41.11,41.00,41.24,41.23,41.28,41.23,0.4380,0.4430,0.4090,0.4130,0.3810,0.3810,141,173,23APR2017:15:36:55,16.0,4/23/2017 15:40:59,6.0,76,65.8000,5430,4/23/2017 15:42:01,5250,4/23/2017 15:31:48,5306,14.3,41.99,41.98,41.98,41.99,4/23/2017 15:30:03,4/23/2017 15:30:03,4/23/2017 15:30:03,4/23/2017 15:30:02,42.06,42.06,4/23/2017 15:30:58,4/23/2017 15:30:58,40.42,40.42,40.42,40.42,4/23/2017 15:40:07,4/23/2017 15:40:07,4/23/2017 15:40:07,4/23/2017 15:40:07,40.61,40.61,4/23/2017 15:40:25,4/23/2017 15:40:24,41.15,41.15,41.15,41.15,41.27,41.27,0.392,0.392,0.392,0.392,0.355,0.355
4/23/2017 16:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.6,41.29,41.16,41.29,41.29,4/23/2017 15:45:03,4/23/2017 15:45:28,4/23/2017 15:47:56,4/23/2017 15:47:57,41.43,41.38,4/23/2017 15:45:24,4/23/2017 15:45:24,39.10,38.93,39.61,39.55,4/23/2017 15:57:53,4/23/2017 15:57:53,4/23/2017 15:57:55,4/23/2017 15:57:53,39.48,39.43,4/23/2017 15:57:54,4/23/2017 15:57:54,40.47,40.36,40.64,40.63,40.63,40.58,0.5060,0.5070,0.3860,0.3960,0.4520,0.4520,106,117,23APR2017:15:50:03,8.5,4/23/2017 15:50:43,3.0,146,83.4000,5340,4/23/2017 15:45:06,5280,4/23/2017 15:45:03,5308,14.3,41.2,41.2,41.2,41.2,4/23/2017 15:45:35,4/23/2017 15:45:35,4/23/2017 15:45:34,4/23/2017 15:45:34,41.36,41.37,4/23/2017 15:45:53,4/23/2017 15:45:53,39.51,39.52,39.52,39.51,4/23/2017 15:57:57,4/23/2017 15:57:57,4/23/2017 15:57:57,4/23/2017 15:57:56,39.69,39.69,4/23/2017 15:58:07,4/23/2017 15:58:06,40.53,40.53,40.53,40.53,40.61,40.61,0.416,0.415,0.416,0.416,0.424,0.424
4/23/2017 16:15:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.3,40.90,40.79,40.92,40.92,4/23/2017 16:08:40,4/23/2017 16:08:37,4/23/2017 16:10:18,4/23/2017 16:10:16,41.06,41.01,4/23/2017 16:08:43,4/23/2017 16:08:43,38.81,38.65,39.39,39.34,4/23/2017 16:03:27,4/23/2017 16:03:27,4/23/2017 16:03:35,4/23/2017 16:03:36,39.18,39.13,4/23/2017 16:03:35,4/23/2017 16:03:35,40.26,40.14,40.38,40.37,40.40,40.35,0.4280,0.4320,0.3090,0.3170,0.3840,0.3840,96,109,23APR2017:16:11:51,16.0,4/23/2017 16:13:38,4.5,21,63.9300,5400,4/23/2017 16:07:14,5250,4/23/2017 16:13:12,5308,14.3,40.81,40.81,40.81,40.81,4/23/2017 16:08:49,4/23/2017 16:08:48,4/23/2017 16:08:48,4/23/2017 16:08:48,40.96,40.96,4/23/2017 16:10:23,4/23/2017 16:10:22,39.22,39.23,39.22,39.22,4/23/2017 16:03:43,4/23/2017 16:03:42,4/23/2017 16:03:42,4/23/2017 16:03:42,39.34,39.34,4/23/2017 16:03:52,4/23/2017 16:03:51,40.29,40.29,40.29,40.29,40.38,40.38,0.338,0.338,0.338,0.339,0.357,0.358
4/23/2017 16:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,40.65,40.54,40.57,40.58,4/23/2017 16:19:17,4/23/2017 16:19:15,4/23/2017 16:19:28,4/23/2017 16:19:27,40.76,40.71,4/23/2017 16:19:16,4/23/2017 16:19:16,38.83,38.69,39.28,39.31,4/23/2017 16:27:00,4/23/2017 16:27:00,4/23/2017 16:16:35,4/23/2017 16:16:52,39.33,39.28,4/23/2017 16:16:35,4/23/2017 16:16:35,39.95,39.84,40.05,40.06,40.10,40.05,0.4020,0.4110,0.2800,0.2790,0.3290,0.3290,98,108,23APR2017:16:23:14,13.6,4/23/2017 16:16:35,6.5,12,26.2700,5340,4/23/2017 16:15:20,5250,4/23/2017 16:16:35,5305,14.3,40.55,40.55,40.55,40.55,4/23/2017 16:19:28,4/23/2017 16:19:28,4/23/2017 16:19:28,4/23/2017 16:19:28,40.63,40.64,4/23/2017 16:19:32,4/23/2017 16:19:32,39.27,39.28,39.27,39.26,4/23/2017 16:16:38,4/23/2017 16:16:38,4/23/2017 16:16:37,4/23/2017 16:16:37,39.44,39.44,4/23/2017 16:22:14,4/23/2017 16:22:13,39.98,39.98,39.98,39.98,40.08,40.08,0.305,0.304,0.305,0.306,0.289,0.289
4/23/2017 16:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,40.61,40.49,40.47,40.46,4/23/2017 16:33:02,4/23/2017 16:33:03,4/23/2017 16:33:06,4/23/2017 16:33:05,40.76,40.71,4/23/2017 16:44:01,4/23/2017 16:44:01,38.87,38.69,39.22,39.19,4/23/2017 16:39:18,4/23/2017 16:39:18,4/23/2017 16:39:18,4/23/2017 16:40:44,39.41,39.36,4/23/2017 16:39:19,4/23/2017 16:39:19,39.98,39.86,40.03,40.03,40.11,40.06,0.3680,0.3770,0.2630,0.2620,0.2810,0.2810,84,94,23APR2017:16:37:40,20.0,4/23/2017 16:39:51,5.7,0,54.5300,5340,4/23/2017 16:30:02,5250,4/23/2017 16:39:52,5314,14.3,40.49,40.49,40.49,40.49,4/23/2017 16:44:09,4/23/2017 16:44:08,4/23/2017 16:44:08,4/23/2017 16:44:08,40.66,40.66,4/23/2017 16:44:33,4/23/2017 16:44:30,39.33,39.33,39.33,39.32,4/23/2017 16:39:26,4/23/2017 16:39:26,4/23/2017 16:39:26,4/23/2017 16:39:26,39.61,39.61,4/23/2017 16:41:12,4/23/2017 16:41:11,39.97,39.97,39.97,39.97,40.08,40.08,0.268,0.267,0.268,0.268,0.233,0.233
4/23/2017 17:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.52,40.39,40.38,40.38,4/23/2017 16:50:09,4/23/2017 16:50:08,4/23/2017 16:50:10,4/23/2017 16:50:10,40.53,40.48,4/23/2017 16:46:39,4/23/2017 16:46:39,38.63,38.43,39.08,39.17,4/23/2017 16:53:15,4/23/2017 16:53:15,4/23/2017 16:51:06,4/23/2017 16:51:06,39.04,38.98,4/23/2017 16:53:19,4/23/2017 16:53:19,39.81,39.69,39.97,39.98,39.96,39.90,0.4540,0.4600,0.2660,0.2660,0.3750,0.3750,91,99,23APR2017:16:56:42,11.6,4/23/2017 16:52:05,4.4,0,43.4000,5370,4/23/2017 16:54:47,5280,4/23/2017 16:45:05,5315,14.2,40.37,40.37,40.37,40.37,4/23/2017 16:50:15,4/23/2017 16:50:15,4/23/2017 16:50:15,4/23/2017 16:50:14,40.5,40.49,4/23/2017 16:45:01,4/23/2017 16:45:01,39.2,39.2,39.2,39.2,4/23/2017 16:56:54,4/23/2017 16:56:53,4/23/2017 16:56:53,4/23/2017 16:56:53,39.35,39.35,4/23/2017 16:56:56,4/23/2017 16:56:56,39.87,39.87,39.87,39.87,39.94,39.94,0.32,0.319,0.32,0.321,0.332,0.332
4/23/2017 17:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.3,40.33,40.23,40.22,40.22,4/23/2017 17:00:05,4/23/2017 17:00:04,4/23/2017 17:02:55,4/23/2017 17:02:55,40.38,40.33,4/23/2017 17:01:50,4/23/2017 17:01:50,37.65,37.48,38.37,38.32,4/23/2017 17:05:47,4/23/2017 17:05:47,4/23/2017 17:13:56,4/23/2017 17:10:32,38.28,38.23,4/23/2017 17:13:57,4/23/2017 17:13:57,39.22,39.10,39.30,39.29,39.36,39.30,0.5500,0.5550,0.4990,0.5050,0.5140,0.5140,69,97,23APR2017:17:00:01,15.3,4/23/2017 17:11:02,4.9,69,69.3400,5370,4/23/2017 17:04:28,5070,4/23/2017 17:11:05,5219,13.7,40.18,40.18,40.18,40.18,4/23/2017 17:02:58,4/23/2017 17:02:57,4/23/2017 17:02:57,4/23/2017 17:02:57,40.32,40.32,4/23/2017 17:03:13,4/23/2017 17:03:12,38.21,38.22,38.21,38.21,4/23/2017 17:14:04,4/23/2017 17:14:04,4/23/2017 17:14:03,4/23/2017 17:14:03,38.48,38.48,4/23/2017 17:14:21,4/23/2017 17:14:20,39.24,39.24,39.23,39.23,39.34,39.34,0.503,0.503,0.503,0.503,0.486,0.486
4/23/2017 17:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.9,39.03,38.90,38.93,38.93,4/23/2017 17:16:20,4/23/2017 17:16:21,4/23/2017 17:15:01,4/23/2017 17:15:01,39.11,39.06,4/23/2017 17:16:22,4/23/2017 17:16:22,36.58,36.44,36.77,36.71,4/23/2017 17:25:58,4/23/2017 17:25:58,4/23/2017 17:25:59,4/23/2017 17:25:59,36.93,36.88,4/23/2017 17:25:59,4/23/2017 17:25:59,37.87,37.75,37.92,37.91,38.00,37.95,0.5610,0.5620,0.5590,0.5600,0.5530,0.5530,50,58,23APR2017:17:17:53,13.8,4/23/2017 17:27:04,3.4,98,65.9600,5160,4/23/2017 17:18:17,5010,4/23/2017 17:27:01,5097,13.6,38.95,38.95,38.95,38.95,4/23/2017 17:15:01,4/23/2017 17:15:01,4/23/2017 17:15:01,4/23/2017 17:15:01,39.02,39.02,4/23/2017 17:16:52,4/23/2017 17:16:51,36.76,36.76,36.76,36.76,4/23/2017 17:26:07,4/23/2017 17:26:06,4/23/2017 17:26:06,4/23/2017 17:26:06,37.02,37.02,4/23/2017 17:26:22,4/23/2017 17:26:21,37.88,37.88,37.88,37.88,38,38,0.554,0.553,0.553,0.553,0.545,0.545
4/23/2017 17:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.7,37.25,37.15,37.40,37.41,4/23/2017 17:30:26,4/23/2017 17:30:25,4/23/2017 17:30:01,4/23/2017 17:30:01,37.46,37.41,4/23/2017 17:30:02,4/23/2017 17:30:02,35.40,35.24,35.59,35.61,4/23/2017 17:44:45,4/23/2017 17:44:45,4/23/2017 17:44:54,4/23/2017 17:44:54,35.59,35.53,4/23/2017 17:44:52,4/23/2017 17:44:52,36.56,36.44,36.59,36.60,36.68,36.63,0.4130,0.4170,0.4060,0.4000,0.3990,0.3990,42,54,23APR2017:17:34:30,15.6,4/23/2017 17:37:59,5.9,20,46.8300,5100,4/23/2017 17:30:02,4980,4/23/2017 17:40:01,5048,13.4,37.35,37.35,37.35,37.35,4/23/2017 17:30:01,4/23/2017 17:30:01,4/23/2017 17:30:01,4/23/2017 17:30:01,37.36,37.36,4/23/2017 17:30:01,4/23/2017 17:30:01,35.56,35.56,35.56,35.56,4/23/2017 17:44:57,4/23/2017 17:44:57,4/23/2017 17:44:57,4/23/2017 17:44:56,35.84,35.83,4/23/2017 17:45:00,4/23/2017 17:45:00,36.57,36.57,36.56,36.56,36.69,36.68,0.397,0.397,0.397,0.397,0.377,0.378
4/23/2017 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.12,36.03,37.28,37.30,4/23/2017 17:45:18,4/23/2017 17:45:16,4/23/2017 17:57:16,4/23/2017 17:57:16,36.26,36.21,4/23/2017 17:46:26,4/23/2017 17:46:26,35.28,35.14,35.49,35.51,4/23/2017 17:57:36,4/23/2017 17:57:36,4/23/2017 17:49:51,4/23/2017 17:49:51,35.51,35.46,4/23/2017 17:53:57,4/23/2017 17:53:57,35.73,35.63,36.14,36.16,35.90,35.84,0.1860,0.1910,0.3950,0.4030,0.1760,0.1760,149,325,23APR2017:17:56:27,12.3,4/23/2017 17:45:03,5.9,3,20.2300,5340,4/23/2017 17:52:57,4980,4/23/2017 17:45:01,5179,13.3,36.55,36.55,36.55,36.55,4/23/2017 17:57:02,4/23/2017 17:57:01,4/23/2017 17:57:01,4/23/2017 17:57:01,36.14,36.14,4/23/2017 17:46:39,4/23/2017 17:46:38,35.46,35.46,35.46,35.46,4/23/2017 17:49:56,4/23/2017 17:49:56,4/23/2017 17:49:56,4/23/2017 17:49:56,35.56,35.56,4/23/2017 17:54:16,4/23/2017 17:54:15,35.91,35.91,35.91,35.91,35.87,35.87,0.201,0.2,0.201,0.201,0.145,0.145
4/23/2017 18:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.5,36.14,36.06,36.80,36.81,4/23/2017 18:06:28,4/23/2017 18:06:28,4/23/2017 18:00:27,4/23/2017 18:00:24,36.26,36.20,4/23/2017 18:02:43,4/23/2017 18:02:43,35.29,35.12,35.46,35.49,4/23/2017 18:13:45,4/23/2017 18:13:45,4/23/2017 18:14:54,4/23/2017 18:14:53,35.51,35.46,4/23/2017 18:13:50,4/23/2017 18:13:50,35.73,35.62,35.96,35.96,35.84,35.79,0.1680,0.1800,0.2870,0.2830,0.1700,0.1700,59,187,23APR2017:18:00:01,8.5,4/23/2017 18:00:09,5.4,10,17.5700,5340,4/23/2017 18:00:04,5100,4/23/2017 18:11:55,5236,13.7,36.35,36.35,36.35,36.35,4/23/2017 18:00:33,4/23/2017 18:00:33,4/23/2017 18:00:33,4/23/2017 18:00:33,36.07,36.07,4/23/2017 18:02:58,4/23/2017 18:02:58,35.44,35.44,35.44,35.44,4/23/2017 18:15:00,4/23/2017 18:15:00,4/23/2017 18:15:00,4/23/2017 18:15:00,35.53,35.53,4/23/2017 18:15:00,4/23/2017 18:15:00,35.82,35.82,35.82,35.82,35.82,35.82,0.187,0.187,0.187,0.187,0.132,0.133
4/23/2017 18:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.91,35.83,35.79,35.80,4/23/2017 18:15:17,4/23/2017 18:15:18,4/23/2017 18:15:19,4/23/2017 18:15:19,35.96,35.91,4/23/2017 18:15:19,4/23/2017 18:15:19,34.66,34.48,34.76,34.75,4/23/2017 18:28:30,4/23/2017 18:28:30,4/23/2017 18:28:30,4/23/2017 18:28:30,34.91,34.86,4/23/2017 18:29:54,4/23/2017 18:29:54,35.24,35.13,35.24,35.24,35.36,35.31,0.2200,0.2290,0.1990,0.2030,0.2000,0.2000,30,38,23APR2017:18:15:01,9.2,4/23/2017 18:15:39,5.4,9,17.3500,5130,4/23/2017 18:15:02,5010,4/23/2017 18:27:55,5067,13.5,35.76,35.76,35.76,35.76,4/23/2017 18:15:25,4/23/2017 18:15:24,4/23/2017 18:15:24,4/23/2017 18:15:24,35.72,35.72,4/23/2017 18:16:25,4/23/2017 18:16:25,34.86,34.86,34.86,34.86,4/23/2017 18:26:53,4/23/2017 18:26:53,4/23/2017 18:26:53,4/23/2017 18:26:53,34.98,34.97,4/23/2017 18:30:00,4/23/2017 18:30:00,35.22,35.22,35.22,35.22,35.34,35.34,0.195,0.195,0.196,0.196,0.174,0.174
4/23/2017 18:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.71,35.60,35.35,35.35,4/23/2017 18:30:43,4/23/2017 18:30:43,4/23/2017 18:35:09,4/23/2017 18:31:22,35.73,35.68,4/23/2017 18:30:43,4/23/2017 18:30:43,33.91,33.75,34.04,34.04,4/23/2017 18:42:49,4/23/2017 18:42:49,4/23/2017 18:42:49,4/23/2017 18:42:50,34.09,34.03,4/23/2017 18:42:51,4/23/2017 18:42:51,34.78,34.67,34.71,34.72,34.89,34.84,0.4020,0.4110,0.3270,0.3240,0.3710,0.3710,19,24,23APR2017:18:30:01,11.0,4/23/2017 18:34:55,6.7,1,10.1400,5040,4/23/2017 18:30:02,4950,4/23/2017 18:41:25,5001,13.2,35.45,35.45,35.45,35.45,4/23/2017 18:31:24,4/23/2017 18:31:24,4/23/2017 18:31:24,4/23/2017 18:31:24,35.62,35.62,4/23/2017 18:31:28,4/23/2017 18:31:28,34.02,34.02,34.02,34.02,4/23/2017 18:42:54,4/23/2017 18:42:53,4/23/2017 18:42:53,4/23/2017 18:42:53,34.27,34.27,4/23/2017 18:43:03,4/23/2017 18:43:02,34.72,34.72,34.72,34.72,34.87,34.87,0.344,0.344,0.345,0.345,0.345,0.345
4/23/2017 19:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.1,35.96,35.91,35.43,35.47,4/23/2017 18:58:39,4/23/2017 18:58:39,4/23/2017 18:58:43,4/23/2017 18:58:43,36.03,35.98,4/23/2017 18:58:40,4/23/2017 18:58:40,33.87,33.72,33.99,33.98,4/23/2017 18:53:00,4/23/2017 18:53:00,4/23/2017 18:54:15,4/23/2017 18:54:15,34.09,34.03,4/23/2017 18:54:10,4/23/2017 18:54:10,34.61,34.51,34.47,34.48,34.71,34.66,0.4380,0.4490,0.3480,0.3520,0.4200,0.4200,19,22,23APR2017:19:00:00,11.4,4/23/2017 18:45:36,6.5,6,12.2900,4980,4/23/2017 18:45:01,4920,4/23/2017 18:51:42,4958,13.2,35.63,35.63,35.63,35.63,4/23/2017 18:58:44,4/23/2017 18:58:44,4/23/2017 18:58:44,4/23/2017 18:58:44,35.9,35.9,4/23/2017 18:58:56,4/23/2017 18:58:55,34.01,34.01,34.01,34,4/23/2017 18:54:16,4/23/2017 18:54:16,4/23/2017 18:54:16,4/23/2017 18:54:16,34.26,34.26,4/23/2017 18:54:18,4/23/2017 18:54:18,34.51,34.51,34.51,34.51,34.67,34.67,0.381,0.381,0.381,0.381,0.403,0.403
4/23/2017 19:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.64,35.57,35.29,35.32,4/23/2017 19:01:21,4/23/2017 19:01:21,4/23/2017 19:01:21,4/23/2017 19:01:22,35.66,35.61,4/23/2017 19:01:22,4/23/2017 19:01:22,33.83,33.69,34.02,34.01,4/23/2017 19:06:58,4/23/2017 19:06:58,4/23/2017 19:10:18,4/23/2017 19:10:18,34.16,34.11,4/23/2017 19:06:59,4/23/2017 19:06:59,34.68,34.57,34.55,34.56,34.80,34.75,0.3830,0.3940,0.3160,0.3180,0.3720,0.3720,15,23,23APR2017:19:02:18,12.1,4/23/2017 19:07:43,7.4,1,11.4600,4980,4/23/2017 19:00:16,2490,4/23/2017 19:11:08,4300,13.1,35.35,35.35,35.35,35.36,4/23/2017 19:01:27,4/23/2017 19:01:27,4/23/2017 19:01:27,4/23/2017 19:01:27,35.52,35.52,4/23/2017 19:01:42,4/23/2017 19:01:41,34.04,34.04,34.04,34.04,4/23/2017 19:07:09,4/23/2017 19:07:09,4/23/2017 19:07:09,4/23/2017 19:07:09,34.33,34.33,4/23/2017 19:07:19,4/23/2017 19:07:18,34.6,34.6,34.6,34.6,34.78,34.78,0.334,0.333,0.333,0.334,0.354,0.354
4/23/2017 19:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.6,35.60,35.59,35.11,35.15,4/23/2017 19:19:33,4/23/2017 19:19:34,4/23/2017 19:19:39,4/23/2017 19:19:39,35.66,35.61,4/23/2017 19:19:39,4/23/2017 19:19:39,32.11,31.98,32.63,32.59,4/23/2017 19:25:08,4/23/2017 19:25:08,4/23/2017 19:25:09,4/23/2017 19:25:09,32.36,32.31,4/23/2017 19:25:10,4/23/2017 19:25:10,33.89,33.78,33.79,33.80,34.03,33.98,0.7350,0.7480,0.6460,0.6530,0.7250,0.7250,2,4,23APR2017:19:15:01,6.1,4/23/2017 19:15:12,4.1,28,12.8500,2520,4/23/2017 19:15:01,2490,4/23/2017 19:15:06,2515,13.1,35.3,35.3,35.3,35.3,4/23/2017 19:19:41,4/23/2017 19:19:41,4/23/2017 19:19:40,4/23/2017 19:19:40,35.42,35.42,4/23/2017 19:19:55,4/23/2017 19:19:54,32.51,32.51,32.51,32.5,4/23/2017 19:25:13,4/23/2017 19:25:13,4/23/2017 19:25:13,4/23/2017 19:25:13,32.64,32.64,4/23/2017 19:25:30,4/23/2017 19:25:30,33.82,33.82,33.82,33.82,34.03,34.03,0.679,0.679,0.679,0.68,0.707,0.707
4/23/2017 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.1,33.80,33.73,33.80,33.84,4/23/2017 19:42:59,4/23/2017 19:42:11,4/23/2017 19:42:14,4/23/2017 19:42:14,33.86,33.81,4/23/2017 19:43:00,4/23/2017 19:43:00,30.47,30.35,31.17,31.20,4/23/2017 19:37:41,4/23/2017 19:37:41,4/23/2017 19:37:42,4/23/2017 19:37:42,30.94,30.89,4/23/2017 19:37:40,4/23/2017 19:37:40,32.78,32.67,32.74,32.75,32.93,32.88,0.7240,0.7200,0.6680,0.6720,0.7200,0.7200,0,0,23APR2017:19:30:01,6.8,4/23/2017 19:30:51,4.6,25,12.7900,2520,4/23/2017 19:30:01,2490,4/23/2017 19:30:03,2510,13.1,33.69,33.69,33.69,33.69,4/23/2017 19:42:21,4/23/2017 19:42:20,4/23/2017 19:42:20,4/23/2017 19:42:20,33.73,33.73,4/23/2017 19:43:07,4/23/2017 19:43:06,30.98,30.98,30.98,30.98,4/23/2017 19:37:47,4/23/2017 19:37:47,4/23/2017 19:37:46,4/23/2017 19:37:46,31.14,31.14,4/23/2017 19:38:03,4/23/2017 19:38:02,32.74,32.74,32.74,32.74,32.9,32.9,0.686,0.686,0.686,0.686,0.709,0.709
4/23/2017 20:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.7,33.68,33.59,33.62,33.64,4/23/2017 19:51:05,4/23/2017 19:51:05,4/23/2017 19:51:05,4/23/2017 19:51:05,33.71,33.66,4/23/2017 19:51:04,4/23/2017 19:51:04,30.53,30.39,30.62,30.62,4/23/2017 19:56:38,4/23/2017 19:56:38,4/23/2017 19:59:25,4/23/2017 19:59:25,30.72,30.66,4/23/2017 19:56:39,4/23/2017 19:56:39,32.26,32.15,32.19,32.20,32.40,32.35,0.8420,0.8370,0.8320,0.8370,0.8340,0.8340,-0,0,23APR2017:19:45:03,6.8,4/23/2017 19:46:00,4.9,21,9.2500,2520,4/23/2017 19:45:02,2490,4/23/2017 19:45:01,2506,13.0,33.51,33.51,33.51,33.51,4/23/2017 19:51:08,4/23/2017 19:51:07,4/23/2017 19:51:07,4/23/2017 19:51:07,33.52,33.52,4/23/2017 19:51:19,4/23/2017 19:51:18,30.66,30.66,30.66,30.66,4/23/2017 19:56:59,4/23/2017 19:56:59,4/23/2017 19:56:59,4/23/2017 19:56:51,30.8,30.8,4/23/2017 19:57:02,4/23/2017 19:57:01,32.2,32.2,32.2,32.2,32.4,32.4,0.829,0.829,0.829,0.829,0.824,0.825
4/23/2017 20:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,30.9,34.58,34.57,33.88,33.96,4/23/2017 20:06:57,4/23/2017 20:06:57,4/23/2017 20:07:41,4/23/2017 20:07:41,34.38,34.33,4/23/2017 20:06:58,4/23/2017 20:06:58,30.67,30.55,30.74,30.74,4/23/2017 20:01:04,4/23/2017 20:01:04,4/23/2017 20:01:18,4/23/2017 20:01:18,30.94,30.89,4/23/2017 20:01:04,4/23/2017 20:01:04,32.54,32.44,32.40,32.43,32.67,32.62,0.8290,0.8300,0.7760,0.7890,0.8020,0.8010,-0,-0,23APR2017:20:00:01,6.6,4/23/2017 20:06:37,4.5,21,9.8800,2520,4/23/2017 20:00:01,2490,4/23/2017 20:00:02,2504,13.1,34,34,34,34,4/23/2017 20:07:05,4/23/2017 20:07:04,4/23/2017 20:07:04,4/23/2017 20:07:04,34.06,34.06,4/23/2017 20:07:18,4/23/2017 20:07:17,30.76,30.76,30.76,30.76,4/23/2017 20:01:14,4/23/2017 20:01:20,4/23/2017 20:01:20,4/23/2017 20:01:13,30.96,30.96,4/23/2017 20:01:29,4/23/2017 20:01:28,32.44,32.44,32.44,32.44,32.61,32.61,0.784,0.784,0.784,0.785,0.783,0.782
4/23/2017 20:30:00,15min,Peter Sinks,UCC,270,31.5,33.7,29.1,34.03,33.93,33.74,33.82,4/23/2017 20:15:12,4/23/2017 20:15:13,4/23/2017 20:15:13,4/23/2017 20:15:13,33.94,33.88,4/23/2017 20:15:14,4/23/2017 20:15:14,28.42,28.31,29.38,29.33,4/23/2017 20:27:00,4/23/2017 20:27:00,4/23/2017 20:27:28,4/23/2017 20:27:28,28.99,28.94,4/23/2017 20:27:00,4/23/2017 20:27:00,31.48,31.36,31.47,31.47,31.62,31.57,1.4160,1.4190,1.3480,1.3590,1.4070,1.4070,-0,-0,23APR2017:20:15:19,5.9,4/23/2017 20:16:08,2.1,42,73.2400,2520,4/23/2017 20:15:03,2490,4/23/2017 20:15:01,2502,13.1,33.65,33.64,33.65,33.65,4/23/2017 20:15:21,4/23/2017 20:15:21,4/23/2017 20:15:21,4/23/2017 20:15:20,33.72,33.72,4/23/2017 20:15:22,4/23/2017 20:15:21,29.03,29.04,29.03,29.03,4/23/2017 20:27:09,4/23/2017 20:27:09,4/23/2017 20:27:09,4/23/2017 20:27:09,29.1,29.1,4/23/2017 20:27:29,4/23/2017 20:27:28,31.48,31.48,31.48,31.47,31.65,31.65,1.363,1.362,1.363,1.363,1.414,1.413
4/23/2017 20:45:00,15min,Peter Sinks,UCC,270,29.0,31.1,26.7,31.68,31.51,30.90,30.84,4/23/2017 20:33:54,4/23/2017 20:33:54,4/23/2017 20:33:55,4/23/2017 20:33:55,31.46,31.41,4/23/2017 20:33:55,4/23/2017 20:33:55,26.37,26.25,27.12,27.08,4/23/2017 20:44:15,4/23/2017 20:44:14,4/23/2017 20:43:53,4/23/2017 20:43:54,26.52,26.47,4/23/2017 20:44:18,4/23/2017 20:44:18,28.94,28.82,28.85,28.85,29.07,29.02,1.2170,1.2090,0.8660,0.8700,1.1360,1.1350,-0,-0,23APR2017:20:42:18,2.0,4/23/2017 20:34:03,0.5,99,65.8000,2520,4/23/2017 20:30:01,2490,4/23/2017 20:30:02,2499,13.0,30.99,30.98,30.99,30.99,4/23/2017 20:33:57,4/23/2017 20:33:57,4/23/2017 20:33:56,4/23/2017 20:33:56,31.13,31.14,4/23/2017 20:34:00,4/23/2017 20:34:00,26.77,26.77,26.77,26.77,4/23/2017 20:44:12,4/23/2017 20:44:11,4/23/2017 20:44:11,4/23/2017 20:44:11,26.64,26.64,4/23/2017 20:44:31,4/23/2017 20:44:30,28.89,28.89,28.89,28.89,29.11,29.1,1.013,1.012,1.013,1.014,1.105,1.106
4/23/2017 21:00:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.1,30.19,29.99,29.68,29.80,4/23/2017 20:51:58,4/23/2017 20:52:13,4/23/2017 20:52:15,4/23/2017 20:52:13,30.12,30.06,4/23/2017 20:52:14,4/23/2017 20:52:14,26.48,26.37,27.26,27.31,4/23/2017 20:53:14,4/23/2017 20:53:13,4/23/2017 20:45:01,4/23/2017 20:45:01,26.97,26.92,4/23/2017 20:53:17,4/23/2017 20:53:17,28.38,28.22,28.22,28.25,28.43,28.38,0.7620,0.7410,0.5890,0.6110,0.6670,0.6670,-0,-0,23APR2017:20:45:02,3.3,4/23/2017 20:50:42,1.4,28,82.2000,2520,4/23/2017 20:45:04,2490,4/23/2017 20:45:01,2497,12.9,29.85,29.85,29.85,29.85,4/23/2017 20:52:22,4/23/2017 20:52:22,4/23/2017 20:52:21,4/23/2017 20:52:21,29.97,29.97,4/23/2017 20:52:26,4/23/2017 20:52:25,27.06,27.06,27.06,27.05,4/23/2017 20:53:21,4/23/2017 20:53:20,4/23/2017 20:53:20,4/23/2017 20:53:20,27.05,27.06,4/23/2017 20:45:01,4/23/2017 20:45:01,28.26,28.26,28.26,28.26,28.4,28.4,0.647,0.646,0.647,0.647,0.653,0.653
4/23/2017 21:15:00,15min,Peter Sinks,UCC,270,27.3,28.4,25.9,28.71,28.53,28.18,28.23,4/23/2017 21:02:13,4/23/2017 21:02:08,4/23/2017 21:02:13,4/23/2017 21:02:12,28.62,28.57,4/23/2017 21:02:09,4/23/2017 21:02:09,25.45,25.35,26.01,25.97,4/23/2017 21:14:26,4/23/2017 21:14:19,4/23/2017 21:14:29,4/23/2017 21:14:29,25.85,25.80,4/23/2017 21:14:26,4/23/2017 21:14:26,27.32,27.19,27.13,27.16,27.43,27.38,0.8000,0.7830,0.5050,0.5220,0.6820,0.6820,-0,-0,23APR2017:21:00:03,2.4,4/23/2017 21:10:31,0.5,42,52.7100,2520,4/23/2017 21:00:04,2490,4/23/2017 21:00:01,2494,13.0,28.36,28.36,28.37,28.37,4/23/2017 21:02:18,4/23/2017 21:02:18,4/23/2017 21:02:18,4/23/2017 21:02:18,28.5,28.5,4/23/2017 21:02:25,4/23/2017 21:02:24,25.77,25.77,25.77,25.77,4/23/2017 21:14:33,4/23/2017 21:14:32,4/23/2017 21:14:32,4/23/2017 21:14:32,25.96,25.96,4/23/2017 21:14:46,4/23/2017 21:14:46,27.21,27.21,27.21,27.21,27.43,27.43,0.598,0.597,0.598,0.599,0.637,0.638
4/23/2017 21:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.8,26.88,26.75,26.26,26.28,4/23/2017 21:23:27,4/23/2017 21:23:27,4/23/2017 21:15:11,4/23/2017 21:15:12,26.67,26.62,4/23/2017 21:15:07,4/23/2017 21:15:07,24.36,24.23,24.70,24.68,4/23/2017 21:24:43,4/23/2017 21:24:43,4/23/2017 21:24:47,4/23/2017 21:24:47,24.95,24.90,4/23/2017 21:17:49,4/23/2017 21:17:49,25.66,25.54,25.48,25.50,25.78,25.73,0.5330,0.5240,0.3660,0.3700,0.4540,0.4540,-0,-0,23APR2017:21:15:01,2.2,4/23/2017 21:25:20,0.6,70,62.2600,2520,4/23/2017 21:15:10,2460,4/23/2017 21:17:06,2491,13.0,26.35,26.35,26.35,26.35,4/23/2017 21:15:10,4/23/2017 21:15:09,4/23/2017 21:15:09,4/23/2017 21:15:09,26.47,26.47,4/23/2017 21:16:13,4/23/2017 21:16:12,24.65,24.66,24.65,24.65,4/23/2017 21:24:56,4/23/2017 21:24:56,4/23/2017 21:24:56,4/23/2017 21:24:56,24.99,24.99,4/23/2017 21:19:19,4/23/2017 21:19:18,25.56,25.56,25.56,25.56,25.77,25.77,0.415,0.414,0.415,0.415,0.426,0.426
4/23/2017 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.6,26.98,26.80,26.75,26.84,4/23/2017 21:40:35,4/23/2017 21:40:39,4/23/2017 21:41:13,4/23/2017 21:41:11,27.05,26.99,4/23/2017 21:40:40,4/23/2017 21:40:40,24.31,24.22,24.47,24.46,4/23/2017 21:41:41,4/23/2017 21:41:41,4/23/2017 21:37:12,4/23/2017 21:37:11,24.65,24.60,4/23/2017 21:37:12,4/23/2017 21:37:12,25.60,25.47,25.49,25.53,25.69,25.64,0.6590,0.6370,0.5260,0.5550,0.5630,0.5630,-0,-0,23APR2017:21:30:01,2.8,4/23/2017 21:32:22,0.8,338,64.3600,2520,4/23/2017 21:32:02,2460,4/23/2017 21:30:09,2490,13.0,26.79,26.79,26.79,26.8,4/23/2017 21:41:17,4/23/2017 21:41:16,4/23/2017 21:41:16,4/23/2017 21:41:16,26.89,26.89,4/23/2017 21:41:16,4/23/2017 21:41:15,24.47,24.47,24.47,24.47,4/23/2017 21:37:15,4/23/2017 21:37:14,4/23/2017 21:37:14,4/23/2017 21:37:14,24.81,24.81,4/23/2017 21:35:47,4/23/2017 21:35:47,25.52,25.52,25.52,25.52,25.65,25.65,0.559,0.558,0.559,0.559,0.539,0.539
4/23/2017 22:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.7,26.65,26.52,25.89,25.85,4/23/2017 21:59:24,4/23/2017 21:59:24,4/23/2017 21:58:48,4/23/2017 21:58:46,26.75,26.70,4/23/2017 21:59:06,4/23/2017 21:59:06,23.22,23.12,23.95,23.84,4/23/2017 21:51:30,4/23/2017 21:51:30,4/23/2017 21:51:44,4/23/2017 21:51:45,23.76,23.71,4/23/2017 21:51:40,4/23/2017 21:51:40,25.34,25.21,25.13,25.13,25.44,25.39,0.7470,0.7330,0.5010,0.5010,0.6810,0.6810,-0,-0,23APR2017:21:45:03,2.8,4/23/2017 21:48:54,1.0,222,46.1800,2520,4/23/2017 21:49:38,2460,4/23/2017 21:45:05,2488,12.9,26.17,26.17,26.17,26.16,4/23/2017 21:59:16,4/23/2017 21:59:15,4/23/2017 21:59:15,4/23/2017 21:59:15,26.64,26.64,4/23/2017 21:59:28,4/23/2017 21:59:28,23.68,23.68,23.68,23.67,4/23/2017 21:51:51,4/23/2017 21:51:51,4/23/2017 21:51:51,4/23/2017 21:51:51,23.8,23.8,4/23/2017 21:52:09,4/23/2017 21:52:08,25.21,25.21,25.21,25.21,25.43,25.43,0.598,0.598,0.599,0.599,0.661,0.661
4/23/2017 22:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,23.2,26.45,26.31,25.06,25.08,4/23/2017 22:03:18,4/23/2017 22:03:18,4/23/2017 22:03:21,4/23/2017 22:03:26,26.45,26.40,4/23/2017 22:03:22,4/23/2017 22:03:22,22.89,22.79,23.24,23.27,4/23/2017 22:13:25,4/23/2017 22:13:25,4/23/2017 22:13:40,4/23/2017 22:13:38,23.16,23.11,4/23/2017 22:13:36,4/23/2017 22:13:36,24.40,24.29,24.21,24.23,24.52,24.47,0.7010,0.6920,0.5010,0.4980,0.6550,0.6550,-0,-0,23APR2017:22:00:09,1.8,4/23/2017 22:00:40,0.4,310,43.3800,2490,4/23/2017 22:00:01,2460,4/23/2017 22:00:04,2485,13.0,25.69,25.69,25.69,25.7,4/23/2017 22:03:25,4/23/2017 22:03:25,4/23/2017 22:03:25,4/23/2017 22:03:25,26.13,26.13,4/23/2017 22:03:33,4/23/2017 22:03:32,23.17,23.17,23.17,23.16,4/23/2017 22:13:39,4/23/2017 22:13:38,4/23/2017 22:13:38,4/23/2017 22:13:38,23.32,23.32,4/23/2017 22:13:50,4/23/2017 22:13:49,24.29,24.29,24.29,24.29,24.51,24.51,0.57,0.569,0.57,0.57,0.639,0.639
4/23/2017 22:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.7,24.46,24.32,23.79,23.87,4/23/2017 22:25:03,4/23/2017 22:25:01,4/23/2017 22:19:44,4/23/2017 22:19:48,24.50,24.45,4/23/2017 22:24:53,4/23/2017 22:24:53,22.30,22.19,22.63,22.60,4/23/2017 22:21:03,4/23/2017 22:21:03,4/23/2017 22:28:57,4/23/2017 22:28:59,22.56,22.51,4/23/2017 22:21:17,4/23/2017 22:21:17,23.51,23.38,23.27,23.30,23.62,23.57,0.5090,0.4970,0.3220,0.3280,0.4480,0.4470,-0,-0,23APR2017:22:15:01,1.1,4/23/2017 22:17:52,0.1,120,3.5840,2490,4/23/2017 22:15:01,2460,4/23/2017 22:15:02,2484,13.0,24.03,24.03,24.03,24.03,4/23/2017 22:25:07,4/23/2017 22:25:06,4/23/2017 22:25:06,4/23/2017 22:25:06,24.35,24.35,4/23/2017 22:25:21,4/23/2017 22:25:21,22.53,22.54,22.53,22.53,4/23/2017 22:21:19,4/23/2017 22:21:19,4/23/2017 22:21:19,4/23/2017 22:21:19,22.82,22.82,4/23/2017 22:29:10,4/23/2017 22:29:09,23.37,23.37,23.37,23.37,23.61,23.61,0.388,0.388,0.388,0.389,0.422,0.422
4/23/2017 22:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.0,23.78,23.62,23.31,23.39,4/23/2017 22:38:53,4/23/2017 22:38:53,4/23/2017 22:31:58,4/23/2017 22:31:59,23.90,23.85,4/23/2017 22:39:05,4/23/2017 22:39:05,20.60,20.54,21.18,21.15,4/23/2017 22:43:06,4/23/2017 22:43:06,4/23/2017 22:43:08,4/23/2017 22:43:09,20.92,20.87,4/23/2017 22:43:05,4/23/2017 22:43:05,22.42,22.31,22.30,22.32,22.54,22.49,0.9090,0.8850,0.6040,0.6130,0.8370,0.8370,-0,-0,23APR2017:22:43:24,1.3,4/23/2017 22:44:33,0.1,105,7.8640,2490,4/23/2017 22:30:02,2460,4/23/2017 22:30:01,2482,12.9,23.37,23.37,23.37,23.37,4/23/2017 22:32:07,4/23/2017 22:32:07,4/23/2017 22:32:06,4/23/2017 22:32:06,23.68,23.68,4/23/2017 22:39:08,4/23/2017 22:39:07,20.96,20.96,20.96,20.95,4/23/2017 22:43:13,4/23/2017 22:43:13,4/23/2017 22:43:13,4/23/2017 22:43:13,20.98,20.98,4/23/2017 22:43:17,4/23/2017 22:43:16,22.35,22.35,22.35,22.35,22.54,22.54,0.713,0.712,0.713,0.714,0.808,0.809
4/23/2017 23:00:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.6,23.60,23.46,23.01,22.94,4/23/2017 22:51:05,4/23/2017 22:51:16,4/23/2017 22:50:55,4/23/2017 22:50:54,23.68,23.63,4/23/2017 22:51:01,4/23/2017 22:51:01,20.12,20.05,21.08,21.07,4/23/2017 22:59:02,4/23/2017 22:59:02,4/23/2017 22:58:45,4/23/2017 22:58:45,20.39,20.35,4/23/2017 22:59:05,4/23/2017 22:59:05,22.09,21.97,21.93,21.94,22.18,22.13,0.6890,0.6740,0.4410,0.4210,0.6210,0.6210,-0,-0,23APR2017:22:45:02,0.9,4/23/2017 22:49:00,0.1,318,22.3000,2490,4/23/2017 22:45:01,2460,4/23/2017 22:45:04,2481,13.0,23.22,23.22,23.22,23.22,4/23/2017 22:51:07,4/23/2017 22:51:06,4/23/2017 22:51:06,4/23/2017 22:51:06,23.55,23.55,4/23/2017 22:51:20,4/23/2017 22:51:19,20.66,20.66,20.66,20.66,4/23/2017 22:59:09,4/23/2017 22:59:09,4/23/2017 22:59:09,4/23/2017 22:59:09,20.6,20.59,4/23/2017 22:59:18,4/23/2017 22:59:18,21.99,21.99,21.99,21.99,22.16,22.16,0.525,0.525,0.525,0.525,0.602,0.602
4/23/2017 23:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.9,21.92,21.83,21.32,21.30,4/23/2017 23:02:11,4/23/2017 23:02:11,4/23/2017 23:00:01,4/23/2017 23:00:01,21.96,21.91,4/23/2017 23:03:27,4/23/2017 23:03:27,19.60,19.52,20.14,20.15,4/23/2017 23:12:34,4/23/2017 23:12:33,4/23/2017 23:13:46,4/23/2017 23:13:45,19.94,19.90,4/23/2017 23:12:46,4/23/2017 23:12:46,20.95,20.85,20.80,20.83,21.07,21.02,0.5740,0.5640,0.3480,0.3470,0.5400,0.5390,-0,-0,23APR2017:23:01:08,2.0,4/23/2017 23:08:24,0.2,165,8.1900,2490,4/23/2017 23:00:01,2460,4/23/2017 23:00:02,2478,12.9,21.5,21.5,21.5,21.5,4/23/2017 23:02:25,4/23/2017 23:02:24,4/23/2017 23:02:24,4/23/2017 23:02:24,21.85,21.85,4/23/2017 23:04:04,4/23/2017 23:04:04,19.96,19.96,19.96,19.96,4/23/2017 23:12:46,4/23/2017 23:12:45,4/23/2017 23:12:45,4/23/2017 23:12:45,19.93,19.93,4/23/2017 23:13:30,4/23/2017 23:13:30,20.86,20.86,20.86,20.86,21.06,21.06,0.441,0.441,0.441,0.441,0.525,0.525
4/23/2017 23:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.1,22.05,21.91,21.30,21.32,4/23/2017 23:18:04,4/23/2017 23:18:02,4/23/2017 23:18:07,4/23/2017 23:18:07,21.96,21.91,4/23/2017 23:18:04,4/23/2017 23:18:04,19.89,19.80,20.05,20.07,4/23/2017 23:25:16,4/23/2017 23:25:15,4/23/2017 23:20:45,4/23/2017 23:20:45,20.17,20.12,4/23/2017 23:20:01,4/23/2017 23:20:01,20.89,20.78,20.57,20.59,20.95,20.91,0.4700,0.4570,0.2620,0.2610,0.4190,0.4190,-0,-0,23APR2017:23:15:02,1.3,4/23/2017 23:17:43,0.2,260,51.3000,2490,4/23/2017 23:15:02,2460,4/23/2017 23:15:01,2477,13.0,21.6,21.6,21.6,21.6,4/23/2017 23:18:09,4/23/2017 23:18:09,4/23/2017 23:18:09,4/23/2017 23:18:09,21.82,21.82,4/23/2017 23:18:16,4/23/2017 23:18:15,20.04,20.04,20.04,20.03,4/23/2017 23:25:28,4/23/2017 23:25:27,4/23/2017 23:25:27,4/23/2017 23:25:27,20.17,20.17,4/23/2017 23:24:16,4/23/2017 23:24:15,20.7,20.7,20.7,20.7,20.91,20.91,0.341,0.341,0.341,0.342,0.396,0.396
4/23/2017 23:45:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.3,21.79,21.67,20.99,21.03,4/23/2017 23:30:38,4/23/2017 23:30:38,4/23/2017 23:30:56,4/23/2017 23:30:56,21.89,21.84,4/23/2017 23:30:44,4/23/2017 23:30:44,18.88,18.81,19.27,19.25,4/23/2017 23:39:22,4/23/2017 23:39:22,4/23/2017 23:39:39,4/23/2017 23:39:41,19.20,19.15,4/23/2017 23:39:38,4/23/2017 23:39:38,20.37,20.27,20.06,20.10,20.46,20.42,0.6250,0.6100,0.3760,0.3820,0.5680,0.5680,-0,-0,23APR2017:23:30:01,1.5,4/23/2017 23:34:03,0.3,20,51.9400,2490,4/23/2017 23:30:01,2460,4/23/2017 23:30:02,2474,13.0,21.33,21.33,21.33,21.33,4/23/2017 23:30:58,4/23/2017 23:30:58,4/23/2017 23:30:58,4/23/2017 23:30:58,21.77,21.77,4/23/2017 23:31:03,4/23/2017 23:31:02,19.16,19.17,19.16,19.16,4/23/2017 23:39:35,4/23/2017 23:39:35,4/23/2017 23:39:35,4/23/2017 23:39:34,19.36,19.36,4/23/2017 23:39:51,4/23/2017 23:39:50,20.2,20.2,20.2,20.2,20.45,20.45,0.466,0.465,0.466,0.466,0.558,0.558
4/24/2017 00:00:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.3,22.52,22.34,20.77,20.86,4/23/2017 23:46:34,4/23/2017 23:46:34,4/23/2017 23:46:12,4/23/2017 23:46:12,22.19,22.14,4/23/2017 23:46:33,4/23/2017 23:46:33,19.09,18.99,19.24,19.25,4/23/2017 23:56:27,4/23/2017 23:56:27,4/23/2017 23:57:59,4/23/2017 23:57:59,19.35,19.30,4/23/2017 23:57:12,4/23/2017 23:57:12,20.25,20.15,19.84,19.88,20.35,20.31,0.7540,0.7340,0.3500,0.3590,0.6930,0.6930,-0,-0,23APR2017:23:57:32,1.8,4/23/2017 23:53:48,0.2,194,17.0400,2490,4/23/2017 23:45:01,2460,4/23/2017 23:45:02,2473,13.0,21.34,21.34,21.34,21.35,4/23/2017 23:46:39,4/23/2017 23:46:39,4/23/2017 23:46:39,4/23/2017 23:46:13,21.92,21.92,4/23/2017 23:46:57,4/23/2017 23:46:56,19.26,19.26,19.26,19.25,4/23/2017 23:57:26,4/23/2017 23:57:26,4/23/2017 23:57:26,4/23/2017 23:57:26,19.43,19.43,4/23/2017 23:57:29,4/23/2017 23:57:28,20.04,20.04,20.04,20.04,20.34,20.34,0.53,0.529,0.529,0.53,0.679,0.679
4/24/2017 00:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,17.8,20.63,20.54,19.77,19.76,4/24/2017 00:03:25,4/24/2017 00:03:25,4/24/2017 00:03:36,4/24/2017 00:03:35,20.69,20.64,4/24/2017 00:03:24,4/24/2017 00:03:24,17.51,17.44,18.10,18.09,4/24/2017 00:11:30,4/24/2017 00:11:30,4/24/2017 00:11:48,4/24/2017 00:11:47,17.78,17.73,4/24/2017 00:11:46,4/24/2017 00:11:46,19.23,19.13,18.96,18.99,19.34,19.29,0.6890,0.6750,0.4250,0.4210,0.6280,0.6280,-0,-0,24APR2017:00:13:17,0.4,4/24/2017 00:04:40,0.0,329,1.0060,2490,4/24/2017 00:00:01,2460,4/24/2017 00:00:02,2471,12.9,20.11,20.1,20.11,20.11,4/24/2017 00:03:33,4/24/2017 00:03:33,4/24/2017 00:03:33,4/24/2017 00:03:35,20.5,20.5,4/24/2017 00:02:46,4/24/2017 00:02:45,17.88,17.88,17.88,17.88,4/24/2017 00:11:50,4/24/2017 00:11:50,4/24/2017 00:11:50,4/24/2017 00:11:50,17.8,17.8,4/24/2017 00:12:07,4/24/2017 00:12:07,19.09,19.09,19.09,19.08,19.34,19.34,0.527,0.526,0.527,0.527,0.61,0.61
4/24/2017 00:30:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.3,20.44,20.30,19.60,19.54,4/24/2017 00:18:02,4/24/2017 00:18:02,4/24/2017 00:17:04,4/24/2017 00:16:49,20.47,20.42,4/24/2017 00:18:02,4/24/2017 00:18:02,16.82,16.77,17.31,17.31,4/24/2017 00:27:26,4/24/2017 00:27:26,4/24/2017 00:28:22,4/24/2017 00:28:23,17.18,17.14,4/24/2017 00:27:45,4/24/2017 00:27:45,18.55,18.45,18.38,18.39,18.66,18.61,0.9280,0.9050,0.6270,0.6140,0.8550,0.8550,-0,-0,24APR2017:00:17:38,1.8,4/24/2017 00:15:13,0.3,203,35.4600,2490,4/24/2017 00:15:02,2460,4/24/2017 00:15:01,2469,12.9,19.88,19.88,19.88,19.88,4/24/2017 00:16:59,4/24/2017 00:16:58,4/24/2017 00:16:58,4/24/2017 00:16:58,20.21,20.21,4/24/2017 00:18:13,4/24/2017 00:18:09,17.24,17.24,17.24,17.24,4/24/2017 00:28:41,4/24/2017 00:28:41,4/24/2017 00:28:41,4/24/2017 00:28:40,17.26,17.26,4/24/2017 00:28:40,4/24/2017 00:28:39,18.45,18.45,18.45,18.45,18.65,18.65,0.745,0.745,0.746,0.746,0.831,0.832
4/24/2017 00:45:00,15min,Peter Sinks,UCC,270,21.9,31.8,17.5,32.66,32.70,31.92,32.02,4/24/2017 00:42:05,4/24/2017 00:42:05,4/24/2017 00:42:48,4/24/2017 00:42:48,32.06,32.01,4/24/2017 00:42:45,4/24/2017 00:42:45,16.99,16.88,17.39,17.40,4/24/2017 00:31:10,4/24/2017 00:31:10,4/24/2017 00:30:44,4/24/2017 00:30:44,17.40,17.36,4/24/2017 00:31:13,4/24/2017 00:31:13,21.94,21.82,21.40,21.46,21.90,21.86,5.2200,5.2130,5.0830,5.0930,5.1510,5.1500,-0,-0,24APR2017:00:30:46,8.8,4/24/2017 00:41:54,1.4,64,55.1000,2490,4/24/2017 00:30:02,2460,4/24/2017 00:30:01,2471,12.9,31.86,31.85,31.86,31.87,4/24/2017 00:42:53,4/24/2017 00:42:53,4/24/2017 00:42:53,4/24/2017 00:42:53,31.83,31.83,4/24/2017 00:43:07,4/24/2017 00:43:06,17.39,17.39,17.39,17.39,4/24/2017 00:31:19,4/24/2017 00:31:19,4/24/2017 00:31:19,4/24/2017 00:31:19,17.59,17.59,4/24/2017 00:31:19,4/24/2017 00:31:18,21.54,21.55,21.55,21.55,21.66,21.67,5.057,5.058,5.061,5.063,5.017,5.021
4/24/2017 01:00:00,15min,Peter Sinks,UCC,270,30.6,31.9,28.0,32.40,32.30,32.33,32.39,4/24/2017 00:58:34,4/24/2017 00:56:42,4/24/2017 00:58:35,4/24/2017 00:58:35,32.06,32.01,4/24/2017 00:55:09,4/24/2017 00:55:09,26.30,26.18,27.28,27.18,4/24/2017 00:54:01,4/24/2017 00:54:01,4/24/2017 00:54:04,4/24/2017 00:54:02,27.80,27.75,4/24/2017 00:54:04,4/24/2017 00:54:04,30.52,30.41,30.54,30.56,30.70,30.65,1.0000,1.0020,0.8300,0.8520,0.7820,0.7820,-0,-0,24APR2017:00:49:01,6.1,4/24/2017 00:49:56,3.3,44,16.7700,2490,4/24/2017 00:45:01,2460,4/24/2017 00:45:03,2474,12.9,32.08,32.07,32.08,32.08,4/24/2017 00:56:55,4/24/2017 00:56:54,4/24/2017 00:56:54,4/24/2017 00:56:54,31.76,31.76,4/24/2017 00:57:10,4/24/2017 00:57:09,27.53,27.54,27.54,27.53,4/24/2017 00:54:10,4/24/2017 00:54:10,4/24/2017 00:54:10,4/24/2017 00:54:09,28.45,28.45,4/24/2017 00:54:21,4/24/2017 00:54:21,30.51,30.51,30.51,30.51,30.68,30.68,0.835,0.834,0.835,0.837,0.709,0.709
4/24/2017 01:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,29.7,33.88,33.87,33.06,33.16,4/24/2017 01:11:48,4/24/2017 01:11:48,4/24/2017 01:06:59,4/24/2017 01:06:59,33.56,33.51,4/24/2017 01:09:45,4/24/2017 01:09:45,28.30,28.19,29.09,29.03,4/24/2017 01:02:23,4/24/2017 01:02:23,4/24/2017 01:02:24,4/24/2017 01:02:24,29.44,29.39,4/24/2017 01:02:26,4/24/2017 01:02:26,31.62,31.52,31.47,31.50,31.80,31.75,1.0680,1.0740,0.7900,0.8110,0.9050,0.9040,-0,-0,24APR2017:01:00:16,7.9,4/24/2017 01:09:46,4.3,30,19.5400,2490,4/24/2017 01:00:02,2460,4/24/2017 01:00:01,2473,12.9,33.15,33.15,33.15,33.15,4/24/2017 01:09:54,4/24/2017 01:09:54,4/24/2017 01:09:54,4/24/2017 01:09:54,33.25,33.25,4/24/2017 01:10:05,4/24/2017 01:10:04,29.32,29.32,29.31,29.31,4/24/2017 01:02:33,4/24/2017 01:02:32,4/24/2017 01:02:32,4/24/2017 01:02:32,30.01,30.01,4/24/2017 01:02:46,4/24/2017 01:02:45,31.54,31.54,31.54,31.54,31.79,31.79,0.847,0.846,0.848,0.849,0.843,0.843
4/24/2017 01:30:00,15min,Peter Sinks,UCC,270,31.7,33.4,28.1,34.10,34.00,33.25,33.34,4/24/2017 01:26:18,4/24/2017 01:26:17,4/24/2017 01:29:18,4/24/2017 01:29:18,33.56,33.51,4/24/2017 01:26:18,4/24/2017 01:26:18,26.60,26.49,27.13,27.06,4/24/2017 01:16:31,4/24/2017 01:16:31,4/24/2017 01:16:31,4/24/2017 01:16:31,27.87,27.82,4/24/2017 01:16:32,4/24/2017 01:16:32,31.67,31.57,31.57,31.59,31.81,31.76,1.1550,1.1570,0.9850,0.9990,0.9770,0.9770,-0,-0,24APR2017:01:15:01,7.9,4/24/2017 01:18:27,3.8,32,19.8400,2490,4/24/2017 01:15:01,2430,4/24/2017 01:20:08,2470,12.8,33.39,33.39,33.39,33.39,4/24/2017 01:29:25,4/24/2017 01:29:25,4/24/2017 01:29:24,4/24/2017 01:29:24,33.34,33.34,4/24/2017 01:26:45,4/24/2017 01:26:45,27.31,27.34,27.32,27.29,4/24/2017 01:16:36,4/24/2017 01:16:36,4/24/2017 01:16:35,4/24/2017 01:16:35,28.85,28.84,4/24/2017 01:16:44,4/24/2017 01:16:44,31.59,31.59,31.59,31.59,31.76,31.76,1.006,1.004,1.005,1.006,0.935,0.935
4/24/2017 01:45:00,15min,Peter Sinks,UCC,270,31.4,33.0,27.6,33.50,33.48,33.19,33.24,4/24/2017 01:37:30,4/24/2017 01:37:30,4/24/2017 01:34:25,4/24/2017 01:34:25,33.11,33.06,4/24/2017 01:34:26,4/24/2017 01:34:26,26.74,26.68,28.56,28.48,4/24/2017 01:44:53,4/24/2017 01:44:53,4/24/2017 01:43:51,4/24/2017 01:43:50,27.12,27.07,4/24/2017 01:44:57,4/24/2017 01:44:57,31.31,31.23,31.45,31.46,31.53,31.48,1.5740,1.5670,1.0680,1.0940,1.4260,1.4260,-0,-0,24APR2017:01:30:06,6.1,4/24/2017 01:35:42,3.3,34,12.2200,2490,4/24/2017 01:30:03,2430,4/24/2017 01:30:43,2463,12.9,33.08,33.07,33.08,33.08,4/24/2017 01:34:31,4/24/2017 01:34:30,4/24/2017 01:34:30,4/24/2017 01:34:30,32.86,32.86,4/24/2017 01:38:43,4/24/2017 01:38:42,27.98,27.99,27.98,27.98,4/24/2017 01:43:53,4/24/2017 01:43:53,4/24/2017 01:43:52,4/24/2017 01:43:52,27.31,27.3,4/24/2017 01:45:00,4/24/2017 01:45:00,31.39,31.39,31.39,31.39,31.59,31.59,1.248,1.25,1.251,1.252,1.288,1.292
4/24/2017 02:00:00,15min,Peter Sinks,UCC,270,28.5,32.0,26.5,33.36,33.27,31.22,31.30,4/24/2017 01:58:20,4/24/2017 01:58:20,4/24/2017 01:59:16,4/24/2017 01:59:16,32.66,32.61,4/24/2017 01:58:20,4/24/2017 01:58:20,24.58,24.43,25.97,25.87,4/24/2017 01:56:41,4/24/2017 01:56:41,4/24/2017 01:56:42,4/24/2017 01:56:42,26.15,26.10,4/24/2017 01:47:02,4/24/2017 01:47:02,28.52,28.41,28.24,28.28,28.57,28.52,1.7760,1.7690,1.0730,1.0950,1.6410,1.6410,-0,-0,24APR2017:01:46:17,5.9,4/24/2017 01:58:48,1.2,7,48.4900,2490,4/24/2017 01:45:29,2430,4/24/2017 01:46:46,2461,12.9,31.73,31.72,31.73,31.74,4/24/2017 01:58:32,4/24/2017 01:58:31,4/24/2017 01:58:31,4/24/2017 01:58:31,32.3,32.3,4/24/2017 01:58:37,4/24/2017 01:58:36,26.34,26.34,26.33,26.31,4/24/2017 01:56:49,4/24/2017 01:56:48,4/24/2017 01:56:48,4/24/2017 01:56:48,26.57,26.57,4/24/2017 01:47:17,4/24/2017 01:47:16,28.34,28.34,28.34,28.34,28.48,28.49,1.32,1.32,1.321,1.323,1.585,1.586
4/24/2017 02:15:00,15min,Peter Sinks,UCC,270,30.6,32.7,28.4,33.87,33.81,32.13,32.01,4/24/2017 02:05:11,4/24/2017 02:05:11,4/24/2017 02:06:20,4/24/2017 02:06:19,33.18,33.13,4/24/2017 02:05:12,4/24/2017 02:05:12,27.51,27.40,28.60,28.62,4/24/2017 02:10:07,4/24/2017 02:10:07,4/24/2017 02:11:50,4/24/2017 02:11:50,28.17,28.12,4/24/2017 02:10:36,4/24/2017 02:10:36,30.57,30.45,30.28,30.30,30.65,30.60,1.4700,1.4710,1.0570,1.0460,1.3320,1.3320,-0,-0,24APR2017:02:00:11,5.5,4/24/2017 02:14:16,2.1,11,19.0200,2490,4/24/2017 02:00:38,2430,4/24/2017 02:03:31,2462,12.9,32.61,32.6,32.61,32.62,4/24/2017 02:05:16,4/24/2017 02:05:15,4/24/2017 02:05:15,4/24/2017 02:05:15,32.89,32.89,4/24/2017 02:05:39,4/24/2017 02:05:38,28.41,28.41,28.41,28.4,4/24/2017 02:10:43,4/24/2017 02:10:42,4/24/2017 02:10:42,4/24/2017 02:10:42,28.37,28.37,4/24/2017 02:10:57,4/24/2017 02:10:57,30.39,30.39,30.39,30.39,30.6,30.6,1.195,1.194,1.196,1.197,1.274,1.275
4/24/2017 02:30:00,15min,Peter Sinks,UCC,270,30.6,32.5,27.0,33.30,33.24,31.83,31.91,4/24/2017 02:28:42,4/24/2017 02:28:42,4/24/2017 02:15:30,4/24/2017 02:15:30,32.81,32.76,4/24/2017 02:15:08,4/24/2017 02:15:08,26.20,26.16,27.76,27.63,4/24/2017 02:24:49,4/24/2017 02:24:48,4/24/2017 02:24:46,4/24/2017 02:24:46,26.97,26.92,4/24/2017 02:25:00,4/24/2017 02:25:00,30.63,30.51,30.31,30.32,30.75,30.70,1.5370,1.5320,0.9100,0.9200,1.2980,1.2970,-0,-0,24APR2017:02:15:01,5.3,4/24/2017 02:28:36,2.7,14,18.9400,2490,4/24/2017 02:15:26,2430,4/24/2017 02:15:13,2460,12.9,32.3,32.27,32.27,32.27,4/24/2017 02:15:01,4/24/2017 02:15:01,4/24/2017 02:15:01,4/24/2017 02:15:01,32.66,32.66,4/24/2017 02:15:33,4/24/2017 02:15:32,27.04,27.04,27.04,27.04,4/24/2017 02:24:58,4/24/2017 02:24:58,4/24/2017 02:24:58,4/24/2017 02:24:57,27.05,27.05,4/24/2017 02:25:21,4/24/2017 02:25:20,30.45,30.45,30.45,30.45,30.74,30.74,1.146,1.144,1.145,1.147,1.244,1.244
4/24/2017 02:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.1,33.94,33.87,32.71,32.78,4/24/2017 02:43:28,4/24/2017 02:43:28,4/24/2017 02:39:28,4/24/2017 02:39:27,33.19,33.13,4/24/2017 02:44:28,4/24/2017 02:44:28,29.01,28.89,29.61,29.56,4/24/2017 02:30:22,4/24/2017 02:30:22,4/24/2017 02:30:23,4/24/2017 02:30:23,30.04,29.99,4/24/2017 02:30:25,4/24/2017 02:30:25,31.67,31.57,31.35,31.38,31.81,31.76,0.8800,0.8950,0.5840,0.6010,0.6700,0.6700,-0,-0,24APR2017:02:30:06,8.5,4/24/2017 02:44:14,3.4,14,16.9300,2490,4/24/2017 02:30:12,2430,4/24/2017 02:30:03,2458,12.9,32.87,32.87,32.87,32.87,4/24/2017 02:39:37,4/24/2017 02:39:36,4/24/2017 02:39:36,4/24/2017 02:39:36,32.97,32.97,4/24/2017 02:39:54,4/24/2017 02:39:53,29.6,29.61,29.6,29.59,4/24/2017 02:30:29,4/24/2017 02:30:28,4/24/2017 02:30:28,4/24/2017 02:30:28,30.54,30.54,4/24/2017 02:30:38,4/24/2017 02:30:38,31.48,31.48,31.48,31.48,31.77,31.77,0.652,0.651,0.653,0.654,0.586,0.587
4/24/2017 03:00:00,15min,Peter Sinks,UCC,270,31.4,33.3,28.2,33.94,33.81,32.96,33.00,4/24/2017 02:45:15,4/24/2017 02:45:15,4/24/2017 02:45:15,4/24/2017 02:52:28,33.71,33.66,4/24/2017 02:45:16,4/24/2017 02:45:16,26.78,26.69,27.86,27.75,4/24/2017 02:56:56,4/24/2017 02:56:56,4/24/2017 02:56:57,4/24/2017 02:56:57,28.02,27.97,4/24/2017 02:56:57,4/24/2017 02:56:57,31.35,31.24,31.25,31.27,31.52,31.47,1.1820,1.1900,0.8460,0.8610,1.0200,1.0190,-0,-0,24APR2017:02:45:11,7.9,4/24/2017 02:45:09,3.1,20,19.4500,2490,4/24/2017 02:45:45,2430,4/24/2017 02:45:05,2462,12.8,33.25,33.25,33.25,33.26,4/24/2017 02:45:22,4/24/2017 02:45:22,4/24/2017 02:45:22,4/24/2017 02:45:22,33.41,33.41,4/24/2017 02:45:37,4/24/2017 02:45:36,27.75,27.76,27.75,27.74,4/24/2017 02:57:02,4/24/2017 02:57:01,4/24/2017 02:57:01,4/24/2017 02:57:01,28.7,28.7,4/24/2017 02:57:12,4/24/2017 02:57:11,31.3,31.3,31.3,31.3,31.54,31.54,0.951,0.95,0.952,0.953,0.961,0.961
4/24/2017 03:15:00,15min,Peter Sinks,UCC,270,25.7,30.2,22.3,30.85,30.79,30.46,30.48,4/24/2017 03:00:21,4/24/2017 03:00:21,4/24/2017 03:00:24,4/24/2017 03:00:24,30.26,30.21,4/24/2017 03:00:25,4/24/2017 03:00:25,20.79,20.86,23.07,23.03,4/24/2017 03:14:01,4/24/2017 03:14:01,4/24/2017 03:14:18,4/24/2017 03:14:18,22.19,22.14,4/24/2017 03:14:01,4/24/2017 03:14:01,25.68,25.58,26.10,26.10,25.87,25.82,1.7070,1.6890,1.6290,1.6260,1.6180,1.6170,-0,-0,24APR2017:03:02:05,3.5,4/24/2017 03:00:05,0.3,68,21.6600,2490,4/24/2017 03:00:06,2430,4/24/2017 03:01:39,2457,12.8,30.1,30.09,30.1,30.1,4/24/2017 03:00:28,4/24/2017 03:00:28,4/24/2017 03:00:27,4/24/2017 03:00:27,30.34,30.31,4/24/2017 03:00:01,4/24/2017 03:00:01,22.31,22.32,22.31,22.31,4/24/2017 03:14:08,4/24/2017 03:14:08,4/24/2017 03:14:08,4/24/2017 03:14:08,22.38,22.37,4/24/2017 03:14:25,4/24/2017 03:14:24,25.91,25.91,25.91,25.91,25.94,25.94,1.628,1.626,1.626,1.626,1.647,1.645
4/24/2017 03:30:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.8,25.49,25.33,24.47,24.42,4/24/2017 03:19:14,4/24/2017 03:19:14,4/24/2017 03:19:31,4/24/2017 03:19:31,25.47,25.42,4/24/2017 03:19:15,4/24/2017 03:19:15,20.55,20.44,21.96,21.94,4/24/2017 03:19:41,4/24/2017 03:19:41,4/24/2017 03:26:02,4/24/2017 03:29:37,21.81,21.77,4/24/2017 03:29:37,4/24/2017 03:29:37,23.22,23.10,22.90,22.91,23.34,23.29,0.9940,0.9750,0.6350,0.6380,0.8480,0.8470,-0,-0,24APR2017:03:17:08,0.9,4/24/2017 03:15:19,0.0,56,8.3100,2460,4/24/2017 03:15:02,2430,4/24/2017 03:15:01,2454,12.9,24.84,24.84,24.84,24.84,4/24/2017 03:19:28,4/24/2017 03:19:27,4/24/2017 03:19:27,4/24/2017 03:19:27,25.31,25.31,4/24/2017 03:19:34,4/24/2017 03:19:33,21.64,21.65,21.64,21.63,4/24/2017 03:29:42,4/24/2017 03:29:41,4/24/2017 03:29:41,4/24/2017 03:29:41,21.94,21.94,4/24/2017 03:30:00,4/24/2017 03:30:00,23.05,23.05,23.05,23.05,23.35,23.35,0.734,0.733,0.734,0.735,0.787,0.788
4/24/2017 03:45:00,15min,Peter Sinks,UCC,270,21.1,23.9,19.4,24.50,24.31,23.15,23.06,4/24/2017 03:37:59,4/24/2017 03:37:59,4/24/2017 03:38:01,4/24/2017 03:38:08,24.35,24.30,4/24/2017 03:37:57,4/24/2017 03:37:57,18.27,18.21,19.61,19.60,4/24/2017 03:43:29,4/24/2017 03:43:29,4/24/2017 03:42:37,4/24/2017 03:42:34,19.42,19.38,4/24/2017 03:40:52,4/24/2017 03:40:52,21.05,20.95,21.00,21.01,21.17,21.13,1.3110,1.2770,0.8230,0.8220,1.1580,1.1570,-0,-0,24APR2017:03:30:01,2.2,4/24/2017 03:39:14,0.3,332,54.3600,2460,4/24/2017 03:30:02,2430,4/24/2017 03:30:01,2453,12.9,23.64,23.63,23.64,23.64,4/24/2017 03:38:04,4/24/2017 03:38:03,4/24/2017 03:38:03,4/24/2017 03:38:03,24.12,24.12,4/24/2017 03:38:13,4/24/2017 03:38:13,19.24,19.24,19.24,19.23,4/24/2017 03:43:40,4/24/2017 03:43:40,4/24/2017 03:43:40,4/24/2017 03:43:40,19.49,19.48,4/24/2017 03:41:17,4/24/2017 03:41:21,21.02,21.02,21.02,21.02,21.18,21.18,1.004,1.002,1.004,1.005,1.112,1.112
4/24/2017 04:00:00,15min,Peter Sinks,UCC,270,20.5,22.3,18.4,22.88,22.69,21.70,21.92,4/24/2017 03:52:54,4/24/2017 03:52:54,4/24/2017 03:52:54,4/24/2017 03:52:52,22.71,22.66,4/24/2017 03:52:54,4/24/2017 03:52:54,17.45,17.37,18.47,18.41,4/24/2017 03:49:40,4/24/2017 03:49:40,4/24/2017 03:57:43,4/24/2017 03:57:42,18.38,18.33,4/24/2017 03:57:47,4/24/2017 03:57:47,20.45,20.34,20.14,20.19,20.54,20.49,1.2510,1.2160,0.7820,0.8220,1.0620,1.0620,-0,-0,24APR2017:03:45:01,1.3,4/24/2017 03:50:11,0.3,197,46.9900,2460,4/24/2017 03:45:01,2430,4/24/2017 03:45:03,2452,12.8,22.21,22.21,22.21,22.21,4/24/2017 03:52:55,4/24/2017 03:52:54,4/24/2017 03:52:54,4/24/2017 03:52:54,22.45,22.45,4/24/2017 03:52:56,4/24/2017 03:52:56,18.29,18.3,18.3,18.29,4/24/2017 03:57:53,4/24/2017 03:57:53,4/24/2017 03:57:52,4/24/2017 03:57:52,18.59,18.59,4/24/2017 03:50:10,4/24/2017 03:50:10,20.28,20.28,20.28,20.28,20.51,20.51,0.967,0.966,0.967,0.969,1.01,1.01
4/24/2017 04:15:00,15min,Peter Sinks,UCC,270,19.5,21.8,17.6,22.43,22.27,21.13,21.10,4/24/2017 04:13:48,4/24/2017 04:13:48,4/24/2017 04:13:57,4/24/2017 04:13:56,22.26,22.21,4/24/2017 04:13:55,4/24/2017 04:13:55,16.86,16.75,18.03,17.99,4/24/2017 04:06:31,4/24/2017 04:06:31,4/24/2017 04:07:30,4/24/2017 04:07:31,17.48,17.43,4/24/2017 04:07:32,4/24/2017 04:07:32,19.50,19.39,19.25,19.28,19.58,19.54,1.2430,1.2080,0.7620,0.7420,1.1200,1.1200,-0,-0,24APR2017:04:00:01,1.1,4/24/2017 04:12:05,0.1,233,37.6100,2460,4/24/2017 04:00:01,2430,4/24/2017 04:00:03,2451,12.8,21.61,21.61,21.61,21.61,4/24/2017 04:14:00,4/24/2017 04:14:00,4/24/2017 04:13:59,4/24/2017 04:13:59,22.02,22.02,4/24/2017 04:14:17,4/24/2017 04:14:17,17.64,17.64,17.64,17.63,4/24/2017 04:07:33,4/24/2017 04:07:33,4/24/2017 04:07:32,4/24/2017 04:07:32,17.62,17.62,4/24/2017 04:07:46,4/24/2017 04:07:45,19.36,19.36,19.36,19.36,19.56,19.56,0.954,0.953,0.954,0.954,1.084,1.084
4/24/2017 04:30:00,15min,Peter Sinks,UCC,270,19.5,21.5,18.1,22.08,21.93,21.06,21.00,4/24/2017 04:27:22,4/24/2017 04:27:22,4/24/2017 04:27:33,4/24/2017 04:27:33,21.89,21.84,4/24/2017 04:27:22,4/24/2017 04:27:22,17.42,17.35,18.22,18.19,4/24/2017 04:23:35,4/24/2017 04:23:35,4/24/2017 04:19:54,4/24/2017 04:19:49,18.15,18.10,4/24/2017 04:19:50,4/24/2017 04:19:50,19.53,19.43,19.34,19.36,19.64,19.59,1.0900,1.0560,0.6590,0.6640,0.9410,0.9410,-0,-0,24APR2017:04:15:01,2.2,4/24/2017 04:26:47,0.7,195,56.6900,2460,4/24/2017 04:15:02,2430,4/24/2017 04:15:01,2450,12.8,21.39,21.39,21.39,21.39,4/24/2017 04:27:34,4/24/2017 04:27:34,4/24/2017 04:27:33,4/24/2017 04:27:33,21.69,21.69,4/24/2017 04:27:41,4/24/2017 04:27:41,18.03,18.03,18.03,18.03,4/24/2017 04:19:56,4/24/2017 04:19:56,4/24/2017 04:19:56,4/24/2017 04:19:55,18.26,18.26,4/24/2017 04:20:09,4/24/2017 04:20:08,19.42,19.42,19.42,19.42,19.64,19.64,0.828,0.826,0.828,0.829,0.899,0.898
4/24/2017 04:45:00,15min,Peter Sinks,UCC,270,21.5,24.2,19.0,24.70,24.52,23.80,23.68,4/24/2017 04:40:57,4/24/2017 04:40:56,4/24/2017 04:40:58,4/24/2017 04:40:58,24.50,24.45,4/24/2017 04:40:57,4/24/2017 04:40:57,18.37,18.31,19.27,19.31,4/24/2017 04:34:19,4/24/2017 04:34:19,4/24/2017 04:30:01,4/24/2017 04:30:01,19.20,19.15,4/24/2017 04:30:01,4/24/2017 04:30:01,21.52,21.41,21.25,21.28,21.56,21.51,1.1590,1.1410,0.8660,0.8370,1.0710,1.0700,-0,-0,24APR2017:04:39:29,2.6,4/24/2017 04:40:25,0.7,32,58.3300,2460,4/24/2017 04:30:01,2430,4/24/2017 04:30:02,2451,12.8,24.1,24.1,24.1,24.1,4/24/2017 04:41:02,4/24/2017 04:41:02,4/24/2017 04:41:02,4/24/2017 04:41:02,24.25,24.25,4/24/2017 04:41:04,4/24/2017 04:41:03,19.25,19.25,19.26,19.26,4/24/2017 04:30:01,4/24/2017 04:30:01,4/24/2017 04:30:01,4/24/2017 04:30:01,18.72,18.74,4/24/2017 04:30:01,4/24/2017 04:30:01,21.34,21.34,21.34,21.34,21.47,21.48,0.964,0.962,0.963,0.963,1.075,1.074
4/24/2017 05:00:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.5,22.75,22.57,22.11,22.18,4/24/2017 04:45:01,4/24/2017 04:45:01,4/24/2017 04:46:57,4/24/2017 04:46:56,22.86,22.81,4/24/2017 04:45:36,4/24/2017 04:45:36,18.96,18.92,19.72,19.69,4/24/2017 04:57:27,4/24/2017 04:57:26,4/24/2017 04:57:27,4/24/2017 04:57:27,19.42,19.37,4/24/2017 04:57:27,4/24/2017 04:57:27,21.06,20.98,20.96,20.99,21.18,21.13,0.7890,0.7680,0.4750,0.4900,0.6680,0.6670,-0,0,24APR2017:04:59:46,2.0,4/24/2017 04:49:14,0.3,206,33.9600,2460,4/24/2017 04:45:01,2430,4/24/2017 04:45:03,2448,12.7,22.31,22.31,22.31,22.31,4/24/2017 04:45:43,4/24/2017 04:45:43,4/24/2017 04:45:43,4/24/2017 04:45:43,22.77,22.76,4/24/2017 04:45:01,4/24/2017 04:45:01,19.47,19.47,19.47,19.47,4/24/2017 04:57:31,4/24/2017 04:57:31,4/24/2017 04:57:31,4/24/2017 04:57:30,19.54,19.53,4/24/2017 04:57:38,4/24/2017 04:57:37,21,21,21,21,21.17,21.17,0.582,0.581,0.582,0.582,0.649,0.648
4/24/2017 05:15:00,15min,Peter Sinks,UCC,270,22.9,31.0,19.9,31.65,31.63,30.30,30.52,4/24/2017 05:14:44,4/24/2017 05:14:44,4/24/2017 05:14:38,4/24/2017 05:14:38,31.46,31.41,4/24/2017 05:14:52,4/24/2017 05:14:52,19.18,19.12,19.90,19.96,4/24/2017 05:00:23,4/24/2017 05:00:23,4/24/2017 05:01:08,4/24/2017 05:01:08,19.95,19.90,4/24/2017 05:01:24,4/24/2017 05:01:24,22.99,22.88,22.31,22.36,22.97,22.92,2.7330,2.7230,2.1550,2.1830,2.4640,2.4630,0,0,24APR2017:05:14:59,7.0,4/24/2017 05:14:22,0.9,133,53.1900,2460,4/24/2017 05:00:01,2430,4/24/2017 05:00:02,2449,12.8,30.85,30.85,30.85,30.85,4/24/2017 05:14:50,4/24/2017 05:14:49,4/24/2017 05:14:49,4/24/2017 05:14:49,31.06,31.07,4/24/2017 05:15:00,4/24/2017 05:15:00,19.76,19.76,19.76,19.75,4/24/2017 05:01:14,4/24/2017 05:01:14,4/24/2017 05:01:14,4/24/2017 05:01:13,20.04,20.04,4/24/2017 05:01:31,4/24/2017 05:01:31,22.56,22.56,22.56,22.57,22.79,22.79,2.292,2.295,2.3,2.304,2.179,2.188
4/24/2017 05:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,30.6,33.41,33.38,32.68,32.78,4/24/2017 05:21:48,4/24/2017 05:21:48,4/24/2017 05:25:45,4/24/2017 05:25:45,33.41,33.36,4/24/2017 05:21:28,4/24/2017 05:21:28,30.36,30.25,29.18,29.25,4/24/2017 05:15:13,4/24/2017 05:15:13,4/24/2017 05:15:55,4/24/2017 05:15:34,30.79,30.74,4/24/2017 05:15:13,4/24/2017 05:15:13,32.27,32.20,31.76,31.80,32.44,32.39,0.5890,0.5940,0.8360,0.8190,0.5260,0.5260,1,2,24APR2017:05:29:59,7.9,4/24/2017 05:27:41,4.5,7,12.8300,2460,4/24/2017 05:15:01,2430,4/24/2017 05:15:02,2455,12.8,32.87,32.87,32.87,32.87,4/24/2017 05:21:36,4/24/2017 05:21:35,4/24/2017 05:21:35,4/24/2017 05:21:35,33.31,33.31,4/24/2017 05:21:56,4/24/2017 05:21:55,30.04,30.04,30.04,30.04,4/24/2017 05:15:57,4/24/2017 05:15:57,4/24/2017 05:15:57,4/24/2017 05:15:57,31.08,31.08,4/24/2017 05:15:01,4/24/2017 05:15:24,31.99,31.99,31.99,31.99,32.4,32.4,0.672,0.671,0.671,0.671,0.523,0.522
4/24/2017 05:45:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.2,34.47,34.39,34.16,34.19,4/24/2017 05:43:04,4/24/2017 05:43:03,4/24/2017 05:40:27,4/24/2017 05:40:27,34.46,34.41,4/24/2017 05:37:48,4/24/2017 05:37:48,31.51,31.40,31.86,31.86,4/24/2017 05:30:05,4/24/2017 05:30:05,4/24/2017 05:30:05,4/24/2017 05:30:05,32.14,32.09,4/24/2017 05:30:05,4/24/2017 05:30:05,33.35,33.26,33.12,33.14,33.51,33.46,0.6630,0.6620,0.5640,0.5660,0.5920,0.5920,7,18,24APR2017:05:45:00,8.3,4/24/2017 05:34:45,4.9,9,12.9300,4860,4/24/2017 05:41:13,2430,4/24/2017 05:30:02,3061,12.7,34.1,34.1,34.11,34.11,4/24/2017 05:43:16,4/24/2017 05:43:16,4/24/2017 05:43:16,4/24/2017 05:43:16,34.37,34.37,4/24/2017 05:38:01,4/24/2017 05:38:00,32.07,32.08,32.07,32.07,4/24/2017 05:30:13,4/24/2017 05:30:13,4/24/2017 05:30:13,4/24/2017 05:30:13,32.36,32.36,4/24/2017 05:30:07,4/24/2017 05:30:07,33.22,33.22,33.22,33.22,33.47,33.47,0.574,0.574,0.574,0.575,0.574,0.574
4/24/2017 06:00:00,15min,Peter Sinks,UCC,270,30.7,33.9,28.0,34.24,34.18,33.72,33.78,4/24/2017 05:45:31,4/24/2017 05:45:31,4/24/2017 05:45:33,4/24/2017 05:45:34,34.16,34.11,4/24/2017 05:45:34,4/24/2017 05:45:34,27.37,27.30,28.38,28.33,4/24/2017 05:59:35,4/24/2017 05:59:35,4/24/2017 05:59:44,4/24/2017 05:59:45,27.80,27.75,4/24/2017 05:58:34,4/24/2017 05:58:34,30.63,30.54,31.08,31.08,30.78,30.72,1.8070,1.8030,1.4790,1.4900,1.7640,1.7630,25,28,24APR2017:06:00:00,5.7,4/24/2017 05:45:20,2.3,22,22.9600,4830,4/24/2017 05:45:02,4770,4/24/2017 05:46:51,4812,12.7,33.87,33.87,33.87,33.88,4/24/2017 05:45:41,4/24/2017 05:45:41,4/24/2017 05:45:41,4/24/2017 05:45:41,33.97,33.97,4/24/2017 05:45:53,4/24/2017 05:45:52,28.04,28.05,28.04,28.04,4/24/2017 05:59:46,4/24/2017 05:59:46,4/24/2017 05:59:46,4/24/2017 05:59:46,28,27.99,4/24/2017 05:58:46,4/24/2017 05:58:46,30.87,30.87,30.87,30.87,30.83,30.83,1.617,1.617,1.618,1.618,1.735,1.736
4/24/2017 06:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.2,30.08,29.97,29.69,29.68,4/24/2017 06:07:21,4/24/2017 06:07:21,4/24/2017 06:10:20,4/24/2017 06:10:20,30.04,29.99,4/24/2017 06:07:21,4/24/2017 06:07:21,26.07,25.98,27.50,27.35,4/24/2017 06:03:42,4/24/2017 06:03:39,4/24/2017 06:03:43,4/24/2017 06:03:42,26.90,26.85,4/24/2017 06:03:45,4/24/2017 06:03:45,28.77,28.67,28.79,28.81,28.87,28.82,0.7480,0.7440,0.4890,0.4950,0.6660,0.6660,39,45,24APR2017:06:13:20,3.5,4/24/2017 06:10:42,1.2,277,71.1500,4860,4/24/2017 06:04:24,4800,4/24/2017 06:00:01,4831,12.8,29.64,29.64,29.64,29.64,4/24/2017 06:10:21,4/24/2017 06:10:21,4/24/2017 06:10:21,4/24/2017 06:10:21,29.83,29.83,4/24/2017 06:07:33,4/24/2017 06:07:33,27.06,27.07,27.06,27.06,4/24/2017 06:03:49,4/24/2017 06:03:49,4/24/2017 06:03:49,4/24/2017 06:03:49,27.43,27.43,4/24/2017 06:04:05,4/24/2017 06:04:04,28.76,28.76,28.76,28.76,28.83,28.83,0.569,0.568,0.569,0.569,0.636,0.636
4/24/2017 06:30:00,15min,Peter Sinks,UCC,270,31.6,34.1,27.6,34.51,34.46,34.04,33.96,4/24/2017 06:25:07,4/24/2017 06:25:07,4/24/2017 06:25:02,4/24/2017 06:28:03,34.46,34.41,4/24/2017 06:25:15,4/24/2017 06:25:15,27.06,26.99,28.40,28.36,4/24/2017 06:16:14,4/24/2017 06:16:14,4/24/2017 06:17:53,4/24/2017 06:17:52,27.27,27.22,4/24/2017 06:16:14,4/24/2017 06:16:14,31.54,31.45,31.56,31.56,31.63,31.58,2.4460,2.4480,2.0850,2.0950,2.4330,2.4320,55,69,24APR2017:06:30:00,7.5,4/24/2017 06:22:56,3.1,4,11.8300,4890,4/24/2017 06:16:15,4800,4/24/2017 06:15:07,4852,12.9,34.18,34.18,34.18,34.17,4/24/2017 06:25:16,4/24/2017 06:25:16,4/24/2017 06:25:16,4/24/2017 06:25:16,34.11,34.11,4/24/2017 06:25:26,4/24/2017 06:25:25,27.83,27.82,27.83,27.83,4/24/2017 06:16:16,4/24/2017 06:16:16,4/24/2017 06:16:16,4/24/2017 06:16:16,27.42,27.42,4/24/2017 06:16:30,4/24/2017 06:16:29,31.49,31.49,31.49,31.49,31.54,31.54,2.251,2.25,2.25,2.25,2.427,2.427
4/24/2017 06:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,34.73,34.69,34.51,34.53,4/24/2017 06:39:52,4/24/2017 06:39:52,4/24/2017 06:39:16,4/24/2017 06:40:02,34.61,34.56,4/24/2017 06:39:20,4/24/2017 06:39:20,32.06,31.96,32.83,32.81,4/24/2017 06:30:45,4/24/2017 06:30:44,4/24/2017 06:33:47,4/24/2017 06:33:46,32.59,32.54,4/24/2017 06:31:27,4/24/2017 06:31:27,33.55,33.45,33.72,33.72,33.68,33.63,0.5820,0.5900,0.4650,0.4680,0.5270,0.5270,81,108,24APR2017:06:45:00,8.1,4/24/2017 06:38:07,4.2,6,15.6800,4950,4/24/2017 06:43:40,4860,4/24/2017 06:30:01,4890,12.9,34.47,34.47,34.47,34.48,4/24/2017 06:40:06,4/24/2017 06:40:05,4/24/2017 06:40:05,4/24/2017 06:40:05,34.46,34.46,4/24/2017 06:39:33,4/24/2017 06:39:32,32.73,32.73,32.73,32.72,4/24/2017 06:33:54,4/24/2017 06:33:54,4/24/2017 06:33:54,4/24/2017 06:33:54,32.76,32.76,4/24/2017 06:31:35,4/24/2017 06:31:34,33.61,33.61,33.61,33.61,33.65,33.65,0.493,0.493,0.493,0.494,0.508,0.508
4/24/2017 07:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.4,35.49,35.43,35.45,35.47,4/24/2017 06:57:03,4/24/2017 06:57:03,4/24/2017 06:57:29,4/24/2017 06:57:29,35.58,35.53,4/24/2017 06:57:27,4/24/2017 06:57:27,32.89,32.79,33.59,33.67,4/24/2017 06:45:28,4/24/2017 06:45:28,4/24/2017 06:45:38,4/24/2017 06:45:38,33.19,33.14,4/24/2017 06:45:36,4/24/2017 06:45:36,34.54,34.45,34.76,34.78,34.69,34.63,0.5270,0.5330,0.4160,0.4050,0.4870,0.4870,101,115,24APR2017:06:47:36,10.3,4/24/2017 06:56:47,5.7,358,12.2400,5010,4/24/2017 06:59:17,4920,4/24/2017 06:45:02,4954,13.1,35.33,35.33,35.33,35.33,4/24/2017 06:57:35,4/24/2017 06:57:35,4/24/2017 06:57:34,4/24/2017 06:57:34,35.41,35.41,4/24/2017 06:57:50,4/24/2017 06:57:49,33.38,33.38,33.38,33.38,4/24/2017 06:45:40,4/24/2017 06:45:40,4/24/2017 06:45:40,4/24/2017 06:45:40,33.43,33.43,4/24/2017 06:45:46,4/24/2017 06:45:45,34.62,34.62,34.62,34.62,34.65,34.65,0.446,0.445,0.445,0.445,0.479,0.478
4/24/2017 07:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.51,35.44,35.93,35.92,4/24/2017 07:10:57,4/24/2017 07:10:57,4/24/2017 07:14:20,4/24/2017 07:14:20,35.58,35.53,4/24/2017 07:09:51,4/24/2017 07:09:51,33.24,33.08,34.54,34.61,4/24/2017 07:06:51,4/24/2017 07:06:51,4/24/2017 07:04:12,4/24/2017 07:07:05,33.86,33.81,4/24/2017 07:06:54,4/24/2017 07:06:54,34.78,34.69,35.30,35.31,34.94,34.89,0.4470,0.4520,0.3240,0.3080,0.4010,0.4000,141,167,24APR2017:07:13:51,7.7,4/24/2017 07:01:25,3.5,0,16.8100,5130,4/24/2017 07:13:33,4980,4/24/2017 07:00:01,5044,13.3,35.6,35.59,35.6,35.6,4/24/2017 07:11:05,4/24/2017 07:11:05,4/24/2017 07:11:05,4/24/2017 07:11:05,35.49,35.49,4/24/2017 07:10:12,4/24/2017 07:10:11,34.16,34.16,34.16,34.15,4/24/2017 07:07:02,4/24/2017 07:07:01,4/24/2017 07:07:02,4/24/2017 07:07:02,34.08,34.08,4/24/2017 07:07:11,4/24/2017 07:07:10,35.01,35.01,35.01,35.01,34.9,34.9,0.321,0.32,0.321,0.321,0.382,0.382
4/24/2017 07:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.1,36.15,36.07,36.46,36.47,4/24/2017 07:25:12,4/24/2017 07:25:12,4/24/2017 07:29:07,4/24/2017 07:29:06,36.26,36.21,4/24/2017 07:22:08,4/24/2017 07:22:08,34.66,34.53,35.39,35.41,4/24/2017 07:15:07,4/24/2017 07:15:30,4/24/2017 07:16:56,4/24/2017 07:18:25,34.91,34.86,4/24/2017 07:15:06,4/24/2017 07:15:06,35.63,35.54,36.05,36.06,35.81,35.75,0.3410,0.3480,0.2270,0.2360,0.3140,0.3140,135,162,24APR2017:07:15:01,9.4,4/24/2017 07:21:56,4.9,3,17.9900,5190,4/24/2017 07:29:55,5070,4/24/2017 07:15:08,5128,13.6,36.23,36.23,36.23,36.23,4/24/2017 07:29:10,4/24/2017 07:29:10,4/24/2017 07:29:09,4/24/2017 07:29:09,36.17,36.17,4/24/2017 07:22:23,4/24/2017 07:22:22,35.22,35.22,35.22,35.21,4/24/2017 07:15:09,4/24/2017 07:15:08,4/24/2017 07:15:08,4/24/2017 07:15:08,35,35,4/24/2017 07:15:17,4/24/2017 07:15:16,35.82,35.82,35.82,35.82,35.76,35.76,0.262,0.261,0.262,0.262,0.298,0.298
4/24/2017 07:45:00,15min,Peter Sinks,UCC,270,34.7,36.2,32.8,36.20,36.13,36.46,36.47,4/24/2017 07:31:47,4/24/2017 07:31:46,4/24/2017 07:32:23,4/24/2017 07:32:20,36.33,36.28,4/24/2017 07:32:17,4/24/2017 07:32:17,32.77,32.64,32.60,32.60,4/24/2017 07:44:59,4/24/2017 07:44:57,4/24/2017 07:44:56,4/24/2017 07:44:59,32.89,32.84,4/24/2017 07:43:51,4/24/2017 07:43:51,34.67,34.56,34.71,34.72,34.84,34.78,1.0940,1.1010,1.2170,1.2220,1.0990,1.0990,91,143,24APR2017:07:30:01,20.6,4/24/2017 07:43:33,10.2,358,19.1900,5190,4/24/2017 07:30:03,5040,4/24/2017 07:41:44,5122,13.7,36.27,36.27,36.27,36.27,4/24/2017 07:32:28,4/24/2017 07:32:28,4/24/2017 07:32:28,4/24/2017 07:32:28,36.21,36.21,4/24/2017 07:32:43,4/24/2017 07:32:42,32.7,32.7,32.7,32.7,4/24/2017 07:45:00,4/24/2017 07:45:00,4/24/2017 07:45:00,4/24/2017 07:45:00,32.95,32.95,4/24/2017 07:44:16,4/24/2017 07:44:15,34.69,34.69,34.69,34.69,34.86,34.86,1.145,1.145,1.146,1.146,1.078,1.078
4/24/2017 08:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.0,32.78,32.67,32.63,32.62,4/24/2017 07:45:01,4/24/2017 07:45:03,4/24/2017 07:45:04,4/24/2017 07:45:02,32.96,32.91,4/24/2017 07:45:01,4/24/2017 07:45:01,31.95,31.85,31.72,31.76,4/24/2017 07:56:10,4/24/2017 07:50:08,4/24/2017 07:51:23,4/24/2017 07:51:22,31.99,31.94,4/24/2017 07:49:58,4/24/2017 07:49:58,32.18,32.08,31.98,31.99,32.29,32.23,0.1660,0.1620,0.1910,0.1890,0.1880,0.1880,83,205,24APR2017:08:00:00,15.6,4/24/2017 07:45:57,8.5,12,22.1000,5100,4/24/2017 07:45:01,4950,4/24/2017 07:55:11,5026,13.3,32.7,32.7,32.69,32.69,4/24/2017 07:45:01,4/24/2017 07:45:01,4/24/2017 07:45:01,4/24/2017 07:45:01,32.99,32.99,4/24/2017 07:45:01,4/24/2017 07:45:01,31.86,31.87,31.86,31.86,4/24/2017 07:50:13,4/24/2017 07:50:13,4/24/2017 07:50:13,4/24/2017 07:50:13,32.05,32.05,4/24/2017 07:50:50,4/24/2017 07:50:49,32.06,32.06,32.06,32.06,32.27,32.27,0.182,0.182,0.182,0.181,0.201,0.2
4/24/2017 08:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.1,33.13,33.08,33.12,33.15,4/24/2017 08:14:00,4/24/2017 08:13:59,4/24/2017 08:14:42,4/24/2017 08:14:42,33.34,33.28,4/24/2017 08:13:07,4/24/2017 08:13:07,31.93,31.86,31.92,31.92,4/24/2017 08:08:02,4/24/2017 08:08:02,4/24/2017 08:00:57,4/24/2017 08:00:45,32.07,32.01,4/24/2017 08:09:26,4/24/2017 08:09:26,32.31,32.25,32.35,32.36,32.53,32.47,0.3720,0.3860,0.3870,0.3910,0.3930,0.3930,207,227,24APR2017:08:10:10,10.5,4/24/2017 08:12:10,6.5,9,16.0100,5010,4/24/2017 08:00:08,4920,4/24/2017 08:12:11,4971,13.2,33.06,33.06,33.06,33.07,4/24/2017 08:13:18,4/24/2017 08:13:18,4/24/2017 08:13:18,4/24/2017 08:13:18,33.24,33.24,4/24/2017 08:14:31,4/24/2017 08:14:31,31.98,31.98,31.98,31.98,4/24/2017 08:01:37,4/24/2017 08:01:37,4/24/2017 08:01:37,4/24/2017 08:01:36,32.16,32.16,4/24/2017 08:03:32,4/24/2017 08:03:32,32.31,32.31,32.31,32.31,32.48,32.49,0.375,0.375,0.375,0.375,0.378,0.379
4/24/2017 08:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.37,33.32,33.36,33.37,4/24/2017 08:21:25,4/24/2017 08:21:25,4/24/2017 08:27:51,4/24/2017 08:21:26,33.56,33.51,4/24/2017 08:17:04,4/24/2017 08:17:04,32.85,32.77,32.94,33.00,4/24/2017 08:15:08,4/24/2017 08:15:08,4/24/2017 08:30:00,4/24/2017 08:15:01,32.96,32.91,4/24/2017 08:29:15,4/24/2017 08:29:15,33.10,33.03,33.18,33.21,33.28,33.23,0.1280,0.1350,0.0900,0.0870,0.1290,0.1290,164,221,24APR2017:08:15:15,9.4,4/24/2017 08:15:09,5.4,18,15.5500,4980,4/24/2017 08:15:01,4920,4/24/2017 08:15:55,4949,13.1,33.32,33.32,33.32,33.32,4/24/2017 08:21:33,4/24/2017 08:21:32,4/24/2017 08:21:32,4/24/2017 08:21:32,33.53,33.53,4/24/2017 08:21:25,4/24/2017 08:21:24,32.95,32.95,32.95,32.95,4/24/2017 08:29:28,4/24/2017 08:29:27,4/24/2017 08:29:27,4/24/2017 08:29:27,33.05,33.05,4/24/2017 08:29:28,4/24/2017 08:29:27,33.13,33.13,33.13,33.13,33.26,33.26,0.09,0.09,0.09,0.091,0.114,0.114
4/24/2017 08:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.3,33.00,32.91,33.01,33.06,4/24/2017 08:30:01,4/24/2017 08:30:01,4/24/2017 08:35:19,4/24/2017 08:30:30,33.19,33.13,4/24/2017 08:30:02,4/24/2017 08:30:02,32.23,32.13,32.10,32.12,4/24/2017 08:44:23,4/24/2017 08:44:23,4/24/2017 08:44:57,4/24/2017 08:44:59,32.29,32.24,4/24/2017 08:44:17,4/24/2017 08:44:17,32.71,32.61,32.69,32.72,32.87,32.82,0.1920,0.1970,0.2260,0.2270,0.2260,0.2260,112,131,24APR2017:08:33:37,10.3,4/24/2017 08:42:27,5.8,7,17.0500,4950,4/24/2017 08:30:01,4860,4/24/2017 08:42:12,4912,13.0,32.98,32.98,32.98,32.98,4/24/2017 08:30:01,4/24/2017 08:30:01,4/24/2017 08:30:01,4/24/2017 08:30:01,33.16,33.16,4/24/2017 08:31:49,4/24/2017 08:31:48,32.18,32.18,32.18,32.18,4/24/2017 08:45:00,4/24/2017 08:45:00,4/24/2017 08:45:00,4/24/2017 08:45:00,32.37,32.37,4/24/2017 08:44:50,4/24/2017 08:44:49,32.69,32.69,32.69,32.69,32.86,32.86,0.204,0.204,0.204,0.205,0.215,0.215
4/24/2017 09:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.9,32.28,32.18,32.14,32.15,4/24/2017 08:45:18,4/24/2017 08:45:18,4/24/2017 08:45:21,4/24/2017 08:45:09,32.44,32.38,4/24/2017 08:45:01,4/24/2017 08:45:01,31.83,31.76,31.72,31.73,4/24/2017 08:57:35,4/24/2017 08:57:15,4/24/2017 08:57:30,4/24/2017 08:57:30,31.91,31.86,4/24/2017 08:57:25,4/24/2017 08:57:25,32.02,31.93,31.93,31.95,32.11,32.06,0.1250,0.1150,0.0920,0.0940,0.1220,0.1220,115,194,24APR2017:08:59:37,11.2,4/24/2017 08:50:37,5.8,9,18.4000,4920,4/24/2017 08:45:43,4830,4/24/2017 08:50:41,4869,12.9,32.18,32.18,32.18,32.18,4/24/2017 08:45:25,4/24/2017 08:45:26,4/24/2017 08:45:26,4/24/2017 08:45:24,32.41,32.41,4/24/2017 08:45:24,4/24/2017 08:45:23,31.78,31.78,31.78,31.78,4/24/2017 08:57:39,4/24/2017 08:57:39,4/24/2017 08:57:39,4/24/2017 08:57:38,31.96,31.96,4/24/2017 08:54:37,4/24/2017 08:54:36,31.96,31.96,31.96,31.96,32.09,32.09,0.103,0.103,0.103,0.103,0.121,0.121
4/24/2017 09:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.94,31.90,32.15,32.18,4/24/2017 09:01:59,4/24/2017 09:01:46,4/24/2017 09:07:10,4/24/2017 09:07:10,32.21,32.16,4/24/2017 09:00:32,4/24/2017 09:00:32,31.52,31.43,31.66,31.68,4/24/2017 09:14:58,4/24/2017 09:14:58,4/24/2017 09:14:30,4/24/2017 09:14:56,31.61,31.56,4/24/2017 09:14:53,4/24/2017 09:14:53,31.74,31.67,31.92,31.95,31.94,31.89,0.0990,0.1180,0.1020,0.0980,0.1120,0.1120,250,325,24APR2017:09:06:38,12.1,4/24/2017 09:13:38,6.5,359,15.8000,4890,4/24/2017 09:04:00,4800,4/24/2017 09:05:08,4849,12.9,31.96,31.96,31.96,31.96,4/24/2017 09:02:11,4/24/2017 09:02:10,4/24/2017 09:02:10,4/24/2017 09:02:10,32.09,32.09,4/24/2017 09:01:19,4/24/2017 09:01:16,31.63,31.63,31.63,31.63,4/24/2017 09:14:34,4/24/2017 09:14:34,4/24/2017 09:15:00,4/24/2017 09:15:00,31.71,31.71,4/24/2017 09:15:00,4/24/2017 09:14:59,31.82,31.82,31.82,31.82,31.92,31.92,0.081,0.081,0.081,0.081,0.096,0.096
4/24/2017 09:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.73,31.66,32.00,31.99,4/24/2017 09:29:00,4/24/2017 09:29:58,4/24/2017 09:26:44,4/24/2017 09:25:20,32.06,32.01,4/24/2017 09:29:49,4/24/2017 09:29:49,31.40,31.32,31.38,31.42,4/24/2017 09:18:11,4/24/2017 09:18:07,4/24/2017 09:18:09,4/24/2017 09:18:09,31.39,31.34,4/24/2017 09:18:19,4/24/2017 09:18:19,31.55,31.47,31.72,31.73,31.72,31.67,0.0900,0.0930,0.1560,0.1530,0.1140,0.1140,184,228,24APR2017:09:21:51,12.1,4/24/2017 09:16:51,7.1,0,17.5900,4860,4/24/2017 09:15:50,4770,4/24/2017 09:21:06,4828,12.7,31.84,31.84,31.84,31.84,4/24/2017 09:29:38,4/24/2017 09:29:38,4/24/2017 09:29:37,4/24/2017 09:29:37,31.88,31.88,4/24/2017 09:29:57,4/24/2017 09:29:57,31.4,31.4,31.4,31.4,4/24/2017 09:18:18,4/24/2017 09:18:18,4/24/2017 09:18:17,4/24/2017 09:18:17,31.52,31.52,4/24/2017 09:18:44,4/24/2017 09:18:44,31.62,31.62,31.62,31.62,31.69,31.69,0.118,0.118,0.118,0.118,0.101,0.101
4/24/2017 09:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.81,31.75,32.10,32.11,4/24/2017 09:31:41,4/24/2017 09:31:41,4/24/2017 09:34:06,4/24/2017 09:34:08,32.06,32.01,4/24/2017 09:31:50,4/24/2017 09:31:50,31.52,31.45,31.64,31.66,4/24/2017 09:44:58,4/24/2017 09:45:00,4/24/2017 09:43:49,4/24/2017 09:44:59,31.61,31.56,4/24/2017 09:43:52,4/24/2017 09:43:52,31.68,31.61,31.83,31.84,31.85,31.80,0.0730,0.0730,0.1100,0.1080,0.1120,0.1120,148,188,24APR2017:09:33:43,11.0,4/24/2017 09:38:07,6.5,355,16.0500,4830,4/24/2017 09:30:01,4770,4/24/2017 09:43:26,4817,12.8,31.9,31.9,31.9,31.9,4/24/2017 09:34:16,4/24/2017 09:34:15,4/24/2017 09:34:15,4/24/2017 09:34:15,31.96,31.96,4/24/2017 09:30:45,4/24/2017 09:30:44,31.6,31.6,31.6,31.6,4/24/2017 09:43:58,4/24/2017 09:43:59,4/24/2017 09:43:59,4/24/2017 09:43:57,31.61,31.61,4/24/2017 09:44:35,4/24/2017 09:44:35,31.74,31.74,31.74,31.74,31.83,31.83,0.084,0.084,0.084,0.084,0.1,0.1
4/24/2017 10:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.03,32.03,32.35,32.35,4/24/2017 09:54:30,4/24/2017 09:53:46,4/24/2017 09:58:26,4/24/2017 09:58:26,32.44,32.38,4/24/2017 09:58:38,4/24/2017 09:58:38,31.48,31.41,31.66,31.67,4/24/2017 09:45:19,4/24/2017 09:45:20,4/24/2017 09:45:01,4/24/2017 09:45:01,31.54,31.49,4/24/2017 09:45:20,4/24/2017 09:45:20,31.84,31.84,31.97,31.97,32.07,32.02,0.1430,0.1600,0.1470,0.1460,0.1820,0.1820,203,313,24APR2017:09:55:32,12.9,4/24/2017 09:46:37,6.6,1,19.0700,4830,4/24/2017 09:45:01,4770,4/24/2017 09:45:14,4811,12.7,32.15,32.15,32.15,32.15,4/24/2017 09:58:37,4/24/2017 09:58:36,4/24/2017 09:58:36,4/24/2017 09:58:36,32.3,32.3,4/24/2017 09:58:39,4/24/2017 09:58:38,31.59,31.59,31.59,31.59,4/24/2017 09:45:41,4/24/2017 09:45:34,4/24/2017 09:45:40,4/24/2017 09:45:40,31.63,31.63,4/24/2017 09:45:28,4/24/2017 09:45:27,31.9,31.9,31.9,31.9,32.04,32.04,0.137,0.137,0.137,0.137,0.18,0.179
4/24/2017 10:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,31.98,31.94,32.27,32.31,4/24/2017 10:00:01,4/24/2017 10:00:01,4/24/2017 10:00:08,4/24/2017 10:00:07,32.29,32.24,4/24/2017 10:00:08,4/24/2017 10:00:08,31.32,31.25,31.27,31.31,4/24/2017 10:09:35,4/24/2017 10:10:36,4/24/2017 10:10:15,4/24/2017 10:10:16,31.32,31.26,4/24/2017 10:11:08,4/24/2017 10:11:08,31.58,31.53,31.68,31.70,31.80,31.75,0.1930,0.2110,0.2650,0.2550,0.2400,0.2400,203,276,24APR2017:10:00:01,12.5,4/24/2017 10:10:21,8.4,353,14.6300,4830,4/24/2017 10:00:01,4740,4/24/2017 10:10:20,4796,12.6,32.12,32.12,32.12,32.12,4/24/2017 10:00:01,4/24/2017 10:00:01,4/24/2017 10:00:01,4/24/2017 10:00:01,32.22,32.22,4/24/2017 10:00:08,4/24/2017 10:00:08,31.32,31.32,31.32,31.32,4/24/2017 10:10:20,4/24/2017 10:10:20,4/24/2017 10:10:20,4/24/2017 10:10:19,31.45,31.45,4/24/2017 10:11:14,4/24/2017 10:11:13,31.63,31.63,31.63,31.63,31.79,31.79,0.231,0.23,0.23,0.23,0.241,0.24
4/24/2017 10:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.80,31.77,31.85,31.86,4/24/2017 10:25:54,4/24/2017 10:25:42,4/24/2017 10:25:55,4/24/2017 10:25:54,32.06,32.01,4/24/2017 10:24:13,4/24/2017 10:24:13,31.33,31.25,31.21,31.27,4/24/2017 10:16:39,4/24/2017 10:29:54,4/24/2017 10:29:46,4/24/2017 10:29:45,31.39,31.34,4/24/2017 10:16:56,4/24/2017 10:16:56,31.53,31.48,31.58,31.61,31.76,31.70,0.1450,0.1630,0.1600,0.1480,0.1870,0.1870,230,278,24APR2017:10:20:05,16.9,4/24/2017 10:23:59,7.2,344,16.0900,4830,4/24/2017 10:15:35,4740,4/24/2017 10:19:24,4792,12.6,31.8,31.8,31.8,31.8,4/24/2017 10:26:02,4/24/2017 10:26:02,4/24/2017 10:26:01,4/24/2017 10:26:01,32.01,32.01,4/24/2017 10:25:58,4/24/2017 10:25:57,31.29,31.29,31.29,31.29,4/24/2017 10:29:56,4/24/2017 10:29:56,4/24/2017 10:29:56,4/24/2017 10:29:56,31.5,31.5,4/24/2017 10:28:40,4/24/2017 10:28:40,31.55,31.55,31.55,31.55,31.73,31.73,0.141,0.141,0.141,0.141,0.176,0.176
4/24/2017 10:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.34,31.32,31.61,31.66,4/24/2017 10:44:11,4/24/2017 10:44:11,4/24/2017 10:44:41,4/24/2017 10:43:54,31.69,31.64,4/24/2017 10:43:42,4/24/2017 10:43:42,31.10,31.04,31.09,31.15,4/24/2017 10:38:35,4/24/2017 10:38:35,4/24/2017 10:31:01,4/24/2017 10:31:01,31.24,31.19,4/24/2017 10:38:23,4/24/2017 10:38:23,31.24,31.18,31.35,31.40,31.42,31.37,0.0490,0.0600,0.1280,0.1290,0.0730,0.0730,235,263,24APR2017:10:42:03,13.8,4/24/2017 10:40:20,8.0,349,12.8700,4800,4/24/2017 10:30:02,4740,4/24/2017 10:31:09,4783,12.6,31.46,31.46,31.46,31.46,4/24/2017 10:44:04,4/24/2017 10:44:04,4/24/2017 10:44:03,4/24/2017 10:44:02,31.52,31.52,4/24/2017 10:44:17,4/24/2017 10:44:17,31.15,31.15,31.15,31.15,4/24/2017 10:38:49,4/24/2017 10:38:49,4/24/2017 10:38:49,4/24/2017 10:38:48,31.31,31.31,4/24/2017 10:34:13,4/24/2017 10:34:12,31.29,31.29,31.29,31.29,31.4,31.4,0.081,0.081,0.081,0.081,0.047,0.047
4/24/2017 11:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.3,31.44,31.42,31.84,31.86,4/24/2017 10:58:41,4/24/2017 10:47:29,4/24/2017 10:59:59,4/24/2017 10:59:59,31.76,31.71,4/24/2017 10:47:30,4/24/2017 10:47:30,31.13,31.07,31.13,31.19,4/24/2017 10:52:56,4/24/2017 10:52:56,4/24/2017 10:53:03,4/24/2017 10:53:04,31.32,31.26,4/24/2017 10:51:20,4/24/2017 10:51:20,31.31,31.28,31.47,31.51,31.55,31.50,0.0660,0.0770,0.1470,0.1420,0.1080,0.1080,298,335,24APR2017:11:00:00,12.3,4/24/2017 10:46:54,7.8,348,12.3200,4830,4/24/2017 10:50:34,4740,4/24/2017 10:46:15,4803,12.6,31.59,31.59,31.59,31.59,4/24/2017 10:59:11,4/24/2017 10:59:11,4/24/2017 10:59:11,4/24/2017 10:59:11,31.67,31.67,4/24/2017 10:47:38,4/24/2017 10:47:37,31.14,31.14,31.14,31.14,4/24/2017 10:53:14,4/24/2017 10:53:14,4/24/2017 10:53:13,4/24/2017 10:53:13,31.36,31.36,4/24/2017 10:51:50,4/24/2017 10:51:49,31.39,31.39,31.39,31.39,31.52,31.52,0.097,0.097,0.097,0.097,0.091,0.091
4/24/2017 11:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.65,31.65,32.10,32.11,4/24/2017 11:01:33,4/24/2017 11:01:33,4/24/2017 11:01:32,4/24/2017 11:01:31,31.99,31.94,4/24/2017 11:01:09,4/24/2017 11:01:09,31.08,31.01,31.27,31.27,4/24/2017 11:15:00,4/24/2017 11:14:58,4/24/2017 11:15:00,4/24/2017 11:15:00,31.31,31.26,4/24/2017 11:12:33,4/24/2017 11:12:33,31.38,31.34,31.70,31.72,31.64,31.59,0.1400,0.1570,0.2110,0.2130,0.1920,0.1920,290,355,24APR2017:11:03:46,13.2,4/24/2017 11:14:00,8.2,360,12.9100,4830,4/24/2017 11:00:02,4770,4/24/2017 11:04:29,4808,12.7,31.86,31.86,31.86,31.86,4/24/2017 11:01:40,4/24/2017 11:01:40,4/24/2017 11:01:40,4/24/2017 11:01:39,31.96,31.96,4/24/2017 11:02:06,4/24/2017 11:02:05,31.24,31.24,31.24,31.24,4/24/2017 11:15:00,4/24/2017 11:15:00,4/24/2017 11:15:00,4/24/2017 11:15:00,31.31,31.31,4/24/2017 11:14:11,4/24/2017 11:14:11,31.54,31.54,31.54,31.54,31.62,31.62,0.171,0.171,0.171,0.172,0.182,0.182
4/24/2017 11:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.13,31.04,31.33,31.36,4/24/2017 11:15:47,4/24/2017 11:15:47,4/24/2017 11:20:49,4/24/2017 11:15:45,31.46,31.41,4/24/2017 11:15:02,4/24/2017 11:15:02,30.58,30.51,30.74,30.71,4/24/2017 11:28:20,4/24/2017 11:28:20,4/24/2017 11:27:19,4/24/2017 11:27:23,30.72,30.67,4/24/2017 11:27:38,4/24/2017 11:27:38,30.90,30.83,31.09,31.09,31.08,31.03,0.1490,0.1470,0.1200,0.1290,0.1720,0.1720,267,357,24APR2017:11:29:56,15.1,4/24/2017 11:26:33,9.6,8,16.3900,4830,4/24/2017 11:15:16,4770,4/24/2017 11:15:01,4802,12.8,31.23,31.23,31.23,31.23,4/24/2017 11:15:01,4/24/2017 11:15:01,4/24/2017 11:15:01,4/24/2017 11:15:01,31.32,31.32,4/24/2017 11:15:02,4/24/2017 11:15:01,30.7,30.7,30.7,30.7,4/24/2017 11:27:33,4/24/2017 11:27:33,4/24/2017 11:27:33,4/24/2017 11:27:32,30.76,30.76,4/24/2017 11:27:31,4/24/2017 11:27:30,30.98,30.98,30.98,30.98,31.07,31.07,0.124,0.124,0.124,0.124,0.161,0.161
4/24/2017 11:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.18,31.14,31.45,31.42,4/24/2017 11:40:48,4/24/2017 11:40:48,4/24/2017 11:38:33,4/24/2017 11:40:45,31.46,31.41,4/24/2017 11:37:51,4/24/2017 11:37:51,30.70,30.64,30.87,30.85,4/24/2017 11:30:17,4/24/2017 11:30:17,4/24/2017 11:33:51,4/24/2017 11:33:51,30.94,30.89,4/24/2017 11:30:01,4/24/2017 11:30:01,30.96,30.91,31.22,31.21,31.23,31.18,0.1020,0.1010,0.1070,0.1070,0.1230,0.1230,274,368,24APR2017:11:31:31,15.8,4/24/2017 11:33:37,9.2,5,13.4600,4860,4/24/2017 11:31:15,4770,4/24/2017 11:31:50,4816,12.8,31.26,31.26,31.26,31.26,4/24/2017 11:40:51,4/24/2017 11:40:50,4/24/2017 11:40:50,4/24/2017 11:40:50,31.38,31.38,4/24/2017 11:40:43,4/24/2017 11:40:42,30.84,30.85,30.84,30.84,4/24/2017 11:33:58,4/24/2017 11:33:58,4/24/2017 11:33:57,4/24/2017 11:33:57,30.85,30.85,4/24/2017 11:30:01,4/24/2017 11:30:01,31.07,31.07,31.07,31.07,31.2,31.2,0.088,0.088,0.088,0.088,0.118,0.118
4/24/2017 12:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.40,31.38,31.46,31.46,4/24/2017 11:53:47,4/24/2017 11:51:23,4/24/2017 11:55:43,4/24/2017 11:53:54,31.84,31.78,4/24/2017 11:54:05,4/24/2017 11:54:05,30.81,30.77,30.78,30.82,4/24/2017 11:57:59,4/24/2017 11:58:01,4/24/2017 11:59:35,4/24/2017 11:58:18,31.09,31.04,4/24/2017 11:58:16,4/24/2017 11:58:16,31.18,31.16,31.25,31.25,31.48,31.42,0.1500,0.1580,0.1600,0.1600,0.1660,0.1660,296,374,24APR2017:11:55:42,18.2,4/24/2017 11:59:44,9.5,3,16.5500,4830,4/24/2017 11:45:11,4770,4/24/2017 11:45:10,4809,12.8,31.4,31.4,31.4,31.4,4/24/2017 11:54:01,4/24/2017 11:54:01,4/24/2017 11:54:00,4/24/2017 11:54:00,31.66,31.66,4/24/2017 11:52:42,4/24/2017 11:52:41,30.84,30.84,30.84,30.84,4/24/2017 11:59:46,4/24/2017 11:59:46,4/24/2017 11:59:45,4/24/2017 11:59:45,31.14,31.14,4/24/2017 11:59:55,4/24/2017 11:59:54,31.21,31.21,31.21,31.21,31.45,31.45,0.143,0.144,0.144,0.144,0.153,0.153
4/24/2017 12:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.15,31.11,31.45,31.50,4/24/2017 12:11:55,4/24/2017 12:11:55,4/24/2017 12:14:03,4/24/2017 12:14:25,31.46,31.41,4/24/2017 12:11:52,4/24/2017 12:11:52,30.77,30.73,30.70,30.70,4/24/2017 12:02:15,4/24/2017 12:02:15,4/24/2017 12:00:57,4/24/2017 12:00:57,30.87,30.82,4/24/2017 12:02:14,4/24/2017 12:02:14,30.96,30.92,31.03,31.05,31.26,31.21,0.0750,0.0740,0.1830,0.1960,0.1160,0.1160,328,395,24APR2017:12:08:43,19.5,4/24/2017 12:02:56,8.8,9,16.1700,4830,4/24/2017 12:00:01,4740,4/24/2017 12:00:37,4805,12.7,31.22,31.21,31.22,31.22,4/24/2017 12:15:00,4/24/2017 12:15:00,4/24/2017 12:15:00,4/24/2017 12:15:00,31.38,31.38,4/24/2017 12:09:41,4/24/2017 12:09:41,30.79,30.79,30.79,30.79,4/24/2017 12:01:09,4/24/2017 12:01:09,4/24/2017 12:01:09,4/24/2017 12:01:08,30.99,30.99,4/24/2017 12:02:41,4/24/2017 12:02:40,30.99,30.99,30.99,30.99,31.23,31.23,0.118,0.118,0.118,0.118,0.1,0.1
4/24/2017 12:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.32,31.29,32.00,32.05,4/24/2017 12:23:10,4/24/2017 12:24:01,4/24/2017 12:23:41,4/24/2017 12:23:42,31.69,31.64,4/24/2017 12:23:07,4/24/2017 12:23:07,30.97,30.91,31.24,31.23,4/24/2017 12:28:37,4/24/2017 12:28:37,4/24/2017 12:15:23,4/24/2017 12:29:02,31.24,31.19,4/24/2017 12:28:38,4/24/2017 12:28:38,31.13,31.08,31.65,31.69,31.44,31.39,0.0630,0.0630,0.1810,0.1830,0.0800,0.0790,484,573,24APR2017:12:21:13,11.6,4/24/2017 12:23:14,7.6,2,11.8300,4860,4/24/2017 12:23:27,4770,4/24/2017 12:15:23,4814,12.8,31.6,31.6,31.6,31.6,4/24/2017 12:23:54,4/24/2017 12:23:54,4/24/2017 12:23:53,4/24/2017 12:23:53,31.55,31.55,4/24/2017 12:23:23,4/24/2017 12:23:22,31.17,31.17,31.17,31.16,4/24/2017 12:28:54,4/24/2017 12:28:54,4/24/2017 12:28:51,4/24/2017 12:28:51,31.31,31.31,4/24/2017 12:15:06,4/24/2017 12:15:06,31.39,31.39,31.39,31.39,31.41,31.41,0.107,0.107,0.107,0.107,0.057,0.057
4/24/2017 12:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.25,31.22,31.75,31.84,4/24/2017 12:41:44,4/24/2017 12:41:44,4/24/2017 12:34:42,4/24/2017 12:34:42,31.54,31.49,4/24/2017 12:39:52,4/24/2017 12:39:52,30.83,30.79,31.01,31.04,4/24/2017 12:33:26,4/24/2017 12:33:25,4/24/2017 12:44:31,4/24/2017 12:44:31,31.09,31.04,4/24/2017 12:32:27,4/24/2017 12:32:27,31.03,30.99,31.42,31.47,31.32,31.27,0.0850,0.0870,0.1670,0.1710,0.0930,0.0930,304,364,24APR2017:12:30:22,14.5,4/24/2017 12:40:08,6.1,358,17.6700,4860,4/24/2017 12:36:11,4770,4/24/2017 12:31:18,4828,12.7,31.37,31.37,31.37,31.37,4/24/2017 12:34:57,4/24/2017 12:34:57,4/24/2017 12:34:59,4/24/2017 12:34:56,31.39,31.4,4/24/2017 12:39:24,4/24/2017 12:39:23,30.97,30.97,30.97,30.97,4/24/2017 12:44:36,4/24/2017 12:44:36,4/24/2017 12:44:36,4/24/2017 12:44:36,31.11,31.11,4/24/2017 12:32:56,4/24/2017 12:32:56,31.23,31.23,31.23,31.23,31.3,31.3,0.087,0.087,0.087,0.087,0.076,0.076
4/24/2017 13:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.9,31.19,31.19,32.18,32.20,4/24/2017 12:54:51,4/24/2017 12:54:50,4/24/2017 12:54:50,4/24/2017 12:54:51,31.54,31.48,4/24/2017 12:53:53,4/24/2017 12:53:53,30.70,30.64,30.71,30.69,4/24/2017 12:47:35,4/24/2017 12:47:35,4/24/2017 12:47:52,4/24/2017 12:47:52,30.87,30.82,4/24/2017 12:48:00,4/24/2017 12:48:00,30.98,30.95,31.36,31.38,31.29,31.24,0.0610,0.0660,0.2740,0.2770,0.1120,0.1120,420,577,24APR2017:12:57:22,14.5,4/24/2017 12:58:44,6.2,358,28.6800,4950,4/24/2017 12:54:50,4800,4/24/2017 12:46:27,4870,12.9,31.6,31.6,31.6,31.6,4/24/2017 12:54:58,4/24/2017 12:54:58,4/24/2017 12:54:57,4/24/2017 12:54:57,31.41,31.41,4/24/2017 12:58:08,4/24/2017 12:58:08,30.76,30.77,30.76,30.76,4/24/2017 12:47:55,4/24/2017 12:47:55,4/24/2017 12:47:55,4/24/2017 12:47:54,30.94,30.93,4/24/2017 12:48:06,4/24/2017 12:48:06,31.17,31.17,31.17,31.17,31.27,31.27,0.153,0.153,0.153,0.153,0.089,0.089
4/24/2017 13:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.34,31.34,32.25,32.22,4/24/2017 13:08:42,4/24/2017 13:08:42,4/24/2017 13:10:10,4/24/2017 13:10:10,31.76,31.71,4/24/2017 13:08:42,4/24/2017 13:08:42,30.79,30.79,31.02,31.05,4/24/2017 13:13:05,4/24/2017 13:13:04,4/24/2017 13:00:17,4/24/2017 13:00:17,31.16,31.11,4/24/2017 13:00:11,4/24/2017 13:00:11,31.07,31.05,31.61,31.60,31.43,31.38,0.0870,0.0950,0.2720,0.2530,0.1130,0.1130,514,687,24APR2017:13:06:44,17.8,4/24/2017 13:12:43,6.7,2,22.2700,5070,4/24/2017 13:09:20,4890,4/24/2017 13:00:29,5001,13.1,31.62,31.62,31.62,31.62,4/24/2017 13:09:10,4/24/2017 13:09:09,4/24/2017 13:09:09,4/24/2017 13:09:09,31.63,31.64,4/24/2017 13:08:56,4/24/2017 13:08:56,30.99,30.99,30.99,30.99,4/24/2017 13:00:26,4/24/2017 13:00:26,4/24/2017 13:00:25,4/24/2017 13:00:25,31.19,31.19,4/24/2017 13:00:01,4/24/2017 13:00:01,31.33,31.33,31.33,31.33,31.4,31.4,0.155,0.155,0.154,0.154,0.101,0.101
4/24/2017 13:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.29,31.24,31.68,31.68,4/24/2017 13:15:01,4/24/2017 13:15:01,4/24/2017 13:15:01,4/24/2017 13:15:04,31.46,31.41,4/24/2017 13:15:10,4/24/2017 13:15:10,30.69,30.65,30.72,30.73,4/24/2017 13:29:56,4/24/2017 13:29:56,4/24/2017 13:25:56,4/24/2017 13:25:56,30.94,30.89,4/24/2017 13:29:57,4/24/2017 13:29:57,30.98,30.96,31.16,31.17,31.28,31.23,0.1170,0.1190,0.2090,0.2100,0.1220,0.1220,299,351,24APR2017:13:29:49,22.4,4/24/2017 13:29:46,9.2,3,28.9400,5130,4/24/2017 13:26:01,4980,4/24/2017 13:15:22,5069,13.4,31.44,31.44,31.44,31.44,4/24/2017 13:15:08,4/24/2017 13:15:07,4/24/2017 13:15:07,4/24/2017 13:15:07,31.38,31.38,4/24/2017 13:15:10,4/24/2017 13:15:09,30.79,30.79,30.79,30.79,4/24/2017 13:30:00,4/24/2017 13:30:00,4/24/2017 13:30:00,4/24/2017 13:30:00,31,31,4/24/2017 13:30:00,4/24/2017 13:30:00,31.07,31.07,31.07,31.07,31.26,31.26,0.147,0.147,0.147,0.147,0.099,0.099
4/24/2017 13:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,30.83,30.82,31.07,31.05,4/24/2017 13:30:43,4/24/2017 13:30:37,4/24/2017 13:43:02,4/24/2017 13:43:01,31.09,31.04,4/24/2017 13:30:02,4/24/2017 13:30:02,30.26,30.24,30.17,30.18,4/24/2017 13:36:55,4/24/2017 13:38:27,4/24/2017 13:36:38,4/24/2017 13:36:32,30.49,30.44,4/24/2017 13:36:40,4/24/2017 13:36:40,30.54,30.51,30.59,30.59,30.82,30.77,0.1220,0.1280,0.2140,0.2100,0.1160,0.1160,332,415,24APR2017:13:41:32,22.1,4/24/2017 13:32:26,11.1,29,20.5500,5310,4/24/2017 13:42:48,5070,4/24/2017 13:30:48,5168,13.6,30.85,30.85,30.85,30.85,4/24/2017 13:44:25,4/24/2017 13:44:24,4/24/2017 13:44:24,4/24/2017 13:44:24,31,31,4/24/2017 13:30:01,4/24/2017 13:30:02,30.29,30.29,30.29,30.29,4/24/2017 13:37:00,4/24/2017 13:36:59,4/24/2017 13:36:59,4/24/2017 13:36:59,30.58,30.57,4/24/2017 13:37:23,4/24/2017 13:37:22,30.56,30.56,30.56,30.56,30.79,30.79,0.145,0.145,0.145,0.145,0.1,0.1
4/24/2017 14:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.18,31.17,31.18,31.18,4/24/2017 13:58:27,4/24/2017 13:58:38,4/24/2017 13:55:06,4/24/2017 13:58:31,31.54,31.49,4/24/2017 13:54:54,4/24/2017 13:54:54,30.37,30.36,30.52,30.52,4/24/2017 13:47:25,4/24/2017 13:47:25,4/24/2017 13:46:54,4/24/2017 13:46:54,30.64,30.59,4/24/2017 13:47:20,4/24/2017 13:47:20,30.83,30.82,30.82,30.82,31.14,31.09,0.1710,0.1770,0.1440,0.1460,0.1960,0.1960,429,455,24APR2017:13:54:43,19.1,4/24/2017 13:49:58,10.9,40,15.6300,5460,4/24/2017 13:46:46,5280,4/24/2017 13:45:01,5409,14.3,31.14,31.14,31.14,31.14,4/24/2017 13:58:44,4/24/2017 13:58:44,4/24/2017 13:58:43,4/24/2017 13:58:43,31.36,31.36,4/24/2017 13:58:52,4/24/2017 13:58:51,30.55,30.55,30.55,30.55,4/24/2017 13:47:13,4/24/2017 13:47:12,4/24/2017 13:47:12,4/24/2017 13:47:12,30.76,30.76,4/24/2017 13:47:31,4/24/2017 13:47:30,30.82,30.82,30.82,30.82,31.11,31.11,0.142,0.142,0.142,0.142,0.181,0.181
4/24/2017 14:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.36,31.38,32.19,32.15,4/24/2017 14:10:36,4/24/2017 14:09:45,4/24/2017 14:12:28,4/24/2017 14:12:28,31.76,31.71,4/24/2017 14:09:42,4/24/2017 14:09:42,30.78,30.79,30.71,30.73,4/24/2017 14:04:07,4/24/2017 14:04:07,4/24/2017 14:04:07,4/24/2017 14:04:07,31.09,31.04,4/24/2017 14:04:07,4/24/2017 14:04:07,31.08,31.05,31.29,31.27,31.43,31.37,0.1200,0.1230,0.3910,0.3710,0.1510,0.1510,501,705,24APR2017:14:08:48,15.6,4/24/2017 14:00:45,9.3,34,16.7900,5460,4/24/2017 14:00:15,5370,4/24/2017 14:00:43,5423,14.6,31.59,31.59,31.59,31.59,4/24/2017 14:12:33,4/24/2017 14:12:33,4/24/2017 14:12:33,4/24/2017 14:12:32,31.7,31.7,4/24/2017 14:10:10,4/24/2017 14:10:09,30.79,30.79,30.79,30.79,4/24/2017 14:04:15,4/24/2017 14:04:15,4/24/2017 14:04:15,4/24/2017 14:04:15,31.16,31.16,4/24/2017 14:03:50,4/24/2017 14:03:49,31.17,31.17,31.17,31.17,31.4,31.4,0.228,0.227,0.227,0.228,0.133,0.133
4/24/2017 14:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.13,31.07,31.60,31.58,4/24/2017 14:16:13,4/24/2017 14:16:12,4/24/2017 14:17:28,4/24/2017 14:17:31,31.46,31.41,4/24/2017 14:15:03,4/24/2017 14:15:03,30.39,30.33,30.60,30.61,4/24/2017 14:27:29,4/24/2017 14:27:29,4/24/2017 14:20:11,4/24/2017 14:20:11,30.64,30.59,4/24/2017 14:20:05,4/24/2017 14:20:05,30.69,30.62,31.04,31.03,30.91,30.86,0.1480,0.1450,0.2340,0.2250,0.1720,0.1720,339,522,24APR2017:14:29:51,15.8,4/24/2017 14:21:53,8.7,18,14.0500,5460,4/24/2017 14:15:01,5370,4/24/2017 14:17:36,5422,14.7,31.28,31.28,31.28,31.27,4/24/2017 14:15:01,4/24/2017 14:15:01,4/24/2017 14:15:01,4/24/2017 14:15:01,31.34,31.34,4/24/2017 14:15:01,4/24/2017 14:15:01,30.59,30.59,30.59,30.58,4/24/2017 14:20:50,4/24/2017 14:20:50,4/24/2017 14:20:50,4/24/2017 14:20:50,30.7,30.7,4/24/2017 14:20:32,4/24/2017 14:20:31,30.85,30.85,30.85,30.85,30.89,30.89,0.172,0.172,0.172,0.172,0.167,0.167
4/24/2017 14:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,30.85,30.80,31.43,31.44,4/24/2017 14:33:05,4/24/2017 14:33:04,4/24/2017 14:30:22,4/24/2017 14:30:16,31.16,31.11,4/24/2017 14:30:04,4/24/2017 14:30:04,30.30,30.25,30.54,30.54,4/24/2017 14:44:42,4/24/2017 14:44:28,4/24/2017 14:41:59,4/24/2017 14:42:00,30.49,30.44,4/24/2017 14:42:37,4/24/2017 14:42:37,30.63,30.58,30.93,30.92,30.88,30.82,0.1330,0.1340,0.1680,0.1640,0.1350,0.1350,332,519,24APR2017:14:30:02,14.5,4/24/2017 14:37:06,8.5,20,13.9600,5460,4/24/2017 14:30:03,5220,4/24/2017 14:44:36,5357,14.2,31.04,31.04,31.04,31.04,4/24/2017 14:30:27,4/24/2017 14:30:26,4/24/2017 14:30:26,4/24/2017 14:30:26,31.05,31.06,4/24/2017 14:33:21,4/24/2017 14:33:21,30.52,30.52,30.52,30.52,4/24/2017 14:42:27,4/24/2017 14:42:26,4/24/2017 14:42:26,4/24/2017 14:42:26,30.6,30.6,4/24/2017 14:44:57,4/24/2017 14:44:56,30.77,30.77,30.77,30.77,30.86,30.86,0.119,0.119,0.119,0.119,0.117,0.117
4/24/2017 15:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.71,30.68,31.21,31.21,4/24/2017 14:54:25,4/24/2017 14:54:24,4/24/2017 14:51:02,4/24/2017 14:51:04,30.94,30.89,4/24/2017 14:54:25,4/24/2017 14:54:25,30.31,30.24,30.39,30.42,4/24/2017 14:59:47,4/24/2017 14:59:52,4/24/2017 14:59:09,4/24/2017 14:59:09,30.42,30.36,4/24/2017 14:59:52,4/24/2017 14:59:52,30.52,30.47,30.86,30.88,30.76,30.71,0.0820,0.0870,0.1970,0.1920,0.0840,0.0840,244,333,24APR2017:14:48:09,15.3,4/24/2017 14:54:02,9.7,5,13.6800,5310,4/24/2017 14:48:30,5130,4/24/2017 14:58:31,5229,13.9,30.86,30.86,30.86,30.87,4/24/2017 14:51:13,4/24/2017 14:51:13,4/24/2017 14:51:12,4/24/2017 14:51:12,30.83,30.83,4/24/2017 14:54:40,4/24/2017 14:54:39,30.36,30.36,30.36,30.35,4/24/2017 15:00:00,4/24/2017 15:00:00,4/24/2017 15:00:00,4/24/2017 15:00:00,30.5,30.5,4/24/2017 15:00:00,4/24/2017 15:00:00,30.68,30.68,30.68,30.68,30.74,30.74,0.112,0.112,0.112,0.112,0.062,0.062
4/24/2017 15:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,30.81,30.76,31.07,31.07,4/24/2017 15:14:43,4/24/2017 15:14:42,4/24/2017 15:15:00,4/24/2017 15:15:00,31.16,31.11,4/24/2017 15:14:44,4/24/2017 15:14:44,30.16,30.12,30.22,30.22,4/24/2017 15:02:42,4/24/2017 15:02:48,4/24/2017 15:04:14,4/24/2017 15:03:33,30.34,30.29,4/24/2017 15:00:09,4/24/2017 15:00:09,30.43,30.39,30.52,30.51,30.67,30.62,0.1720,0.1760,0.1800,0.1770,0.1870,0.1860,288,451,24APR2017:15:14:47,18.4,4/24/2017 15:08:14,9.9,15,16.0600,5190,4/24/2017 15:01:35,5040,4/24/2017 15:08:56,5112,13.7,30.8,30.8,30.8,30.81,4/24/2017 15:15:00,4/24/2017 15:15:00,4/24/2017 15:15:00,4/24/2017 15:15:00,30.99,30.99,4/24/2017 15:14:59,4/24/2017 15:14:58,30.22,30.22,30.22,30.22,4/24/2017 15:03:41,4/24/2017 15:03:41,4/24/2017 15:03:40,4/24/2017 15:03:40,30.41,30.41,4/24/2017 15:01:07,4/24/2017 15:01:06,30.46,30.46,30.46,30.46,30.64,30.64,0.166,0.166,0.166,0.166,0.175,0.175
4/24/2017 15:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.2,30.97,30.94,31.37,31.37,4/24/2017 15:17:00,4/24/2017 15:16:39,4/24/2017 15:16:57,4/24/2017 15:16:56,31.31,31.26,4/24/2017 15:16:59,4/24/2017 15:16:59,30.08,30.02,30.14,30.19,4/24/2017 15:28:35,4/24/2017 15:28:34,4/24/2017 15:29:33,4/24/2017 15:29:33,30.19,30.14,4/24/2017 15:28:41,4/24/2017 15:28:41,30.56,30.50,30.80,30.80,30.80,30.75,0.2620,0.2710,0.2760,0.2680,0.2980,0.2980,297,439,24APR2017:15:15:01,14.9,4/24/2017 15:28:56,9.7,13,15.5100,5130,4/24/2017 15:15:04,5010,4/24/2017 15:27:29,5080,13.6,31.11,31.1,31.1,31.11,4/24/2017 15:17:03,4/24/2017 15:17:03,4/24/2017 15:17:02,4/24/2017 15:17:02,31.2,31.2,4/24/2017 15:17:07,4/24/2017 15:17:06,30.17,30.17,30.17,30.17,4/24/2017 15:29:43,4/24/2017 15:29:43,4/24/2017 15:29:42,4/24/2017 15:29:42,30.25,30.25,4/24/2017 15:29:44,4/24/2017 15:29:43,30.67,30.67,30.67,30.67,30.79,30.79,0.25,0.25,0.25,0.25,0.287,0.287
4/24/2017 15:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.2,30.36,30.32,30.62,30.65,4/24/2017 15:41:37,4/24/2017 15:41:50,4/24/2017 15:38:55,4/24/2017 15:38:56,30.56,30.51,4/24/2017 15:40:38,4/24/2017 15:40:38,29.98,29.92,30.15,30.16,4/24/2017 15:33:20,4/24/2017 15:33:19,4/24/2017 15:30:35,4/24/2017 15:30:35,30.19,30.14,4/24/2017 15:31:52,4/24/2017 15:31:52,30.18,30.12,30.38,30.41,30.35,30.30,0.0740,0.0790,0.0860,0.0880,0.1120,0.1120,193,248,24APR2017:15:33:20,13.4,4/24/2017 15:43:23,8.3,6,13.6200,5070,4/24/2017 15:30:02,4950,4/24/2017 15:42:10,5014,13.3,30.43,30.43,30.43,30.43,4/24/2017 15:41:19,4/24/2017 15:41:19,4/24/2017 15:41:18,4/24/2017 15:41:18,30.54,30.54,4/24/2017 15:41:38,4/24/2017 15:41:37,30.18,30.18,30.18,30.18,4/24/2017 15:33:21,4/24/2017 15:33:21,4/24/2017 15:33:20,4/24/2017 15:33:20,30.17,30.17,4/24/2017 15:32:22,4/24/2017 15:32:21,30.27,30.27,30.27,30.27,30.32,30.32,0.06,0.06,0.06,0.06,0.095,0.095
4/24/2017 16:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.20,30.13,30.27,30.28,4/24/2017 15:45:24,4/24/2017 15:45:23,4/24/2017 15:45:01,4/24/2017 15:45:03,30.34,30.29,4/24/2017 15:45:01,4/24/2017 15:45:01,29.92,29.85,29.91,29.91,4/24/2017 15:55:59,4/24/2017 15:55:59,4/24/2017 15:48:49,4/24/2017 15:48:48,30.04,29.99,4/24/2017 15:55:40,4/24/2017 15:55:40,30.08,30.01,30.07,30.09,30.20,30.15,0.0520,0.0530,0.0800,0.0800,0.0640,0.0630,111,132,24APR2017:15:51:47,12.1,4/24/2017 15:47:08,6.4,22,13.3900,4980,4/24/2017 15:45:02,4890,4/24/2017 15:58:14,4949,13.1,30.21,30.2,30.2,30.2,4/24/2017 15:45:01,4/24/2017 15:45:01,4/24/2017 15:45:01,4/24/2017 15:45:01,30.32,30.32,4/24/2017 15:45:01,4/24/2017 15:45:01,29.96,29.96,29.96,29.96,4/24/2017 15:56:26,4/24/2017 15:49:03,4/24/2017 15:56:26,4/24/2017 15:56:25,30.05,30.05,4/24/2017 15:56:59,4/24/2017 15:56:59,30.06,30.06,30.06,30.06,30.17,30.17,0.057,0.057,0.057,0.057,0.044,0.044
4/24/2017 16:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.09,30.03,30.04,30.07,4/24/2017 16:03:19,4/24/2017 16:00:07,4/24/2017 16:00:11,4/24/2017 16:00:10,30.34,30.29,4/24/2017 16:10:05,4/24/2017 16:10:05,29.83,29.76,29.65,29.66,4/24/2017 16:14:00,4/24/2017 16:14:20,4/24/2017 16:14:22,4/24/2017 16:14:23,29.89,29.84,4/24/2017 16:12:09,4/24/2017 16:12:09,29.98,29.92,29.86,29.88,30.10,30.05,0.0700,0.0720,0.0850,0.0910,0.0810,0.0810,53,63,24APR2017:16:00:01,12.5,4/24/2017 16:04:51,7.3,12,17.1700,4950,4/24/2017 16:00:12,4860,4/24/2017 16:04:52,4900,13.0,30.05,30.05,30.04,30.04,4/24/2017 16:00:01,4/24/2017 16:00:01,4/24/2017 16:00:01,4/24/2017 16:00:21,30.22,30.22,4/24/2017 16:00:16,4/24/2017 16:00:16,29.75,29.75,29.75,29.75,4/24/2017 16:14:30,4/24/2017 16:14:29,4/24/2017 16:14:29,4/24/2017 16:14:29,29.91,29.91,4/24/2017 16:14:28,4/24/2017 16:14:28,29.91,29.91,29.91,29.91,30.08,30.08,0.076,0.076,0.075,0.075,0.061,0.061
4/24/2017 16:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.08,30.05,29.99,29.99,4/24/2017 16:29:46,4/24/2017 16:29:46,4/24/2017 16:21:35,4/24/2017 16:21:34,30.26,30.21,4/24/2017 16:21:36,4/24/2017 16:21:36,29.87,29.81,29.71,29.72,4/24/2017 16:23:42,4/24/2017 16:26:20,4/24/2017 16:15:14,4/24/2017 16:15:09,29.97,29.92,4/24/2017 16:15:05,4/24/2017 16:15:05,29.94,29.90,29.83,29.85,30.10,30.05,0.0440,0.0480,0.0540,0.0550,0.0670,0.0670,93,127,24APR2017:16:23:17,12.5,4/24/2017 16:15:17,6.2,355,21.3300,4920,4/24/2017 16:18:20,4830,4/24/2017 16:15:22,4880,13.0,29.98,29.98,29.98,29.98,4/24/2017 16:21:45,4/24/2017 16:21:45,4/24/2017 16:21:45,4/24/2017 16:21:44,30.16,30.17,4/24/2017 16:30:00,4/24/2017 16:30:00,29.79,29.8,29.8,29.79,4/24/2017 16:15:18,4/24/2017 16:15:18,4/24/2017 16:15:17,4/24/2017 16:15:17,29.95,29.95,4/24/2017 16:27:19,4/24/2017 16:27:18,29.88,29.88,29.88,29.88,30.08,30.08,0.042,0.042,0.042,0.042,0.038,0.038
4/24/2017 16:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.11,30.08,29.93,29.95,4/24/2017 16:34:06,4/24/2017 16:34:00,4/24/2017 16:32:40,4/24/2017 16:32:40,30.26,30.21,4/24/2017 16:30:01,4/24/2017 16:30:01,29.48,29.44,29.42,29.44,4/24/2017 16:44:54,4/24/2017 16:44:46,4/24/2017 16:44:54,4/24/2017 16:44:46,29.59,29.54,4/24/2017 16:44:17,4/24/2017 16:44:17,29.85,29.81,29.70,29.71,29.99,29.94,0.1740,0.1870,0.1250,0.1260,0.2160,0.2160,62,75,24APR2017:16:33:52,9.9,4/24/2017 16:30:22,3.5,6,65.3600,4920,4/24/2017 16:32:42,4830,4/24/2017 16:30:21,4868,12.9,29.98,29.97,29.97,29.98,4/24/2017 16:32:46,4/24/2017 16:32:46,4/24/2017 16:32:45,4/24/2017 16:32:45,30.24,30.24,4/24/2017 16:32:47,4/24/2017 16:32:46,29.46,29.46,29.46,29.46,4/24/2017 16:44:59,4/24/2017 16:44:59,4/24/2017 16:44:58,4/24/2017 16:44:58,29.57,29.57,4/24/2017 16:44:47,4/24/2017 16:44:46,29.77,29.77,29.77,29.77,29.97,29.97,0.149,0.149,0.149,0.149,0.207,0.207
4/24/2017 17:00:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.69,29.67,29.72,29.72,4/24/2017 16:49:12,4/24/2017 16:49:12,4/24/2017 16:58:42,4/24/2017 16:58:41,29.89,29.84,4/24/2017 16:56:41,4/24/2017 16:56:41,29.42,29.37,29.29,29.31,4/24/2017 16:51:46,4/24/2017 16:51:32,4/24/2017 16:50:56,4/24/2017 16:51:03,29.52,29.47,4/24/2017 16:51:19,4/24/2017 16:51:19,29.55,29.52,29.46,29.48,29.69,29.64,0.0670,0.0730,0.0840,0.0790,0.0840,0.0840,82,123,24APR2017:16:58:32,14.0,4/24/2017 16:53:03,4.5,349,47.4600,4950,4/24/2017 16:49:14,4800,4/24/2017 16:53:02,4853,12.9,29.65,29.65,29.65,29.64,4/24/2017 16:58:46,4/24/2017 16:58:46,4/24/2017 16:58:45,4/24/2017 16:58:45,29.85,29.85,4/24/2017 16:57:18,4/24/2017 16:57:18,29.36,29.36,29.36,29.36,4/24/2017 16:51:37,4/24/2017 16:51:37,4/24/2017 16:51:37,4/24/2017 16:51:36,29.53,29.53,4/24/2017 16:52:14,4/24/2017 16:52:14,29.5,29.5,29.5,29.5,29.66,29.66,0.069,0.069,0.069,0.069,0.067,0.067
4/24/2017 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.87,29.84,30.05,30.07,4/24/2017 17:10:58,4/24/2017 17:10:58,4/24/2017 17:14:25,4/24/2017 17:14:24,30.26,30.21,4/24/2017 17:14:54,4/24/2017 17:14:54,29.64,29.60,29.52,29.55,4/24/2017 17:01:48,4/24/2017 17:01:49,4/24/2017 17:00:34,4/24/2017 17:00:34,29.67,29.62,4/24/2017 17:03:05,4/24/2017 17:03:05,29.75,29.70,29.74,29.75,29.93,29.88,0.0540,0.0580,0.1220,0.1190,0.1110,0.1110,130,246,24APR2017:17:14:57,12.7,4/24/2017 17:13:57,5.0,13,18.1400,4860,4/24/2017 17:00:03,4800,4/24/2017 17:00:37,4841,12.8,29.92,29.92,29.92,29.92,4/24/2017 17:14:28,4/24/2017 17:14:28,4/24/2017 17:14:28,4/24/2017 17:14:27,30.1,30.1,4/24/2017 17:14:57,4/24/2017 17:14:56,29.63,29.63,29.63,29.63,4/24/2017 17:00:39,4/24/2017 17:00:39,4/24/2017 17:00:38,4/24/2017 17:00:38,29.72,29.72,4/24/2017 17:06:18,4/24/2017 17:06:17,29.73,29.73,29.73,29.73,29.9,29.9,0.079,0.079,0.079,0.079,0.099,0.099
4/24/2017 17:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.00,29.95,30.19,30.18,4/24/2017 17:22:25,4/24/2017 17:22:24,4/24/2017 17:18:19,4/24/2017 17:18:19,30.26,30.21,4/24/2017 17:15:04,4/24/2017 17:15:04,29.69,29.62,29.44,29.44,4/24/2017 17:29:17,4/24/2017 17:29:52,4/24/2017 17:29:30,4/24/2017 17:29:30,29.74,29.69,4/24/2017 17:29:03,4/24/2017 17:29:03,29.88,29.82,29.85,29.86,30.06,30.00,0.0720,0.0760,0.1940,0.1890,0.1100,0.1100,132,247,24APR2017:17:15:05,14.5,4/24/2017 17:28:18,7.4,5,15.6000,4860,4/24/2017 17:15:01,4770,4/24/2017 17:26:14,4828,12.8,30.01,30.01,30.01,30.01,4/24/2017 17:18:23,4/24/2017 17:18:23,4/24/2017 17:18:22,4/24/2017 17:18:22,30.14,30.14,4/24/2017 17:23:05,4/24/2017 17:23:05,29.56,29.56,29.56,29.56,4/24/2017 17:29:39,4/24/2017 17:29:39,4/24/2017 17:29:39,4/24/2017 17:29:38,29.72,29.72,4/24/2017 17:29:44,4/24/2017 17:29:43,29.86,29.86,29.86,29.86,30.04,30.04,0.12,0.12,0.12,0.12,0.089,0.09
4/24/2017 17:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.69,29.61,29.48,29.47,4/24/2017 17:30:01,4/24/2017 17:30:01,4/24/2017 17:30:01,4/24/2017 17:30:01,29.82,29.76,4/24/2017 17:30:26,4/24/2017 17:30:26,29.30,29.25,29.03,29.01,4/24/2017 17:40:01,4/24/2017 17:40:01,4/24/2017 17:45:00,4/24/2017 17:45:00,29.37,29.32,4/24/2017 17:41:19,4/24/2017 17:41:19,29.46,29.40,29.23,29.21,29.59,29.53,0.0840,0.0780,0.1130,0.1260,0.0740,0.0740,35,54,24APR2017:17:30:01,16.0,4/24/2017 17:39:55,6.4,1,30.2300,4860,4/24/2017 17:30:39,4770,4/24/2017 17:38:40,4819,12.8,29.57,29.57,29.57,29.57,4/24/2017 17:30:01,4/24/2017 17:30:01,4/24/2017 17:30:01,4/24/2017 17:30:01,29.75,29.75,4/24/2017 17:30:44,4/24/2017 17:30:41,29.17,29.17,29.17,29.17,4/24/2017 17:45:00,4/24/2017 17:45:00,4/24/2017 17:45:00,4/24/2017 17:45:00,29.45,29.45,4/24/2017 17:43:40,4/24/2017 17:43:39,29.33,29.33,29.33,29.33,29.56,29.56,0.1,0.1,0.1,0.1,0.064,0.064
4/24/2017 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.37,29.30,29.10,29.09,4/24/2017 17:47:19,4/24/2017 17:46:07,4/24/2017 17:47:17,4/24/2017 17:47:16,29.59,29.54,4/24/2017 17:45:14,4/24/2017 17:45:14,28.94,28.89,28.80,28.81,4/24/2017 17:59:57,4/24/2017 17:59:55,4/24/2017 17:59:56,4/24/2017 17:59:56,28.99,28.94,4/24/2017 17:59:07,4/24/2017 17:59:07,29.16,29.10,28.95,28.95,29.29,29.24,0.0980,0.0980,0.0660,0.0560,0.1200,0.1200,43,46,24APR2017:17:51:47,9.0,4/24/2017 17:51:24,2.9,358,59.0400,4890,4/24/2017 17:58:24,4770,4/24/2017 17:45:16,4817,12.8,29.2,29.2,29.2,29.2,4/24/2017 17:47:25,4/24/2017 17:47:25,4/24/2017 17:47:24,4/24/2017 17:47:24,29.48,29.48,4/24/2017 17:45:01,4/24/2017 17:45:01,28.87,28.87,28.87,28.87,4/24/2017 18:00:00,4/24/2017 18:00:00,4/24/2017 18:00:00,4/24/2017 18:00:00,29.02,29.02,4/24/2017 18:00:00,4/24/2017 18:00:00,29.05,29.05,29.05,29.05,29.27,29.27,0.074,0.074,0.074,0.074,0.106,0.106
4/24/2017 18:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.17,29.13,28.93,28.94,4/24/2017 18:04:39,4/24/2017 18:11:14,4/24/2017 18:02:05,4/24/2017 18:02:05,29.37,29.32,4/24/2017 18:11:07,4/24/2017 18:11:07,28.89,28.84,28.78,28.77,4/24/2017 18:14:59,4/24/2017 18:14:57,4/24/2017 18:12:44,4/24/2017 18:12:22,28.99,28.94,4/24/2017 18:00:01,4/24/2017 18:00:01,29.05,29.01,28.86,28.87,29.18,29.13,0.0590,0.0630,0.0330,0.0380,0.0960,0.0960,52,102,24APR2017:18:15:00,9.2,4/24/2017 18:10:22,2.2,87,88.7000,4860,4/24/2017 18:01:17,4770,4/24/2017 18:03:40,4811,12.8,29.01,29.01,29.01,29.01,4/24/2017 18:02:28,4/24/2017 18:02:27,4/24/2017 18:02:27,4/24/2017 18:02:27,29.31,29.31,4/24/2017 18:11:39,4/24/2017 18:11:38,28.86,28.86,28.86,28.86,4/24/2017 18:00:11,4/24/2017 18:00:11,4/24/2017 18:00:10,4/24/2017 18:00:10,28.97,28.97,4/24/2017 18:00:14,4/24/2017 18:00:13,28.95,28.95,28.95,28.95,29.15,29.15,0.036,0.036,0.035,0.035,0.081,0.081
4/24/2017 18:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.14,29.11,29.17,29.19,4/24/2017 18:17:01,4/24/2017 18:17:01,4/24/2017 18:22:13,4/24/2017 18:22:14,29.29,29.24,4/24/2017 18:16:34,4/24/2017 18:16:34,28.68,28.65,28.34,28.30,4/24/2017 18:29:00,4/24/2017 18:29:59,4/24/2017 18:29:59,4/24/2017 18:29:59,28.92,28.87,4/24/2017 18:28:28,4/24/2017 18:28:28,28.94,28.90,28.80,28.79,29.10,29.04,0.0730,0.0790,0.1790,0.1990,0.0920,0.0920,86,123,24APR2017:18:18:05,9.4,4/24/2017 18:26:44,3.3,102,74.8500,4860,4/24/2017 18:16:22,4770,4/24/2017 18:20:07,4807,12.7,29.08,29.08,29.08,29.08,4/24/2017 18:22:26,4/24/2017 18:22:26,4/24/2017 18:22:26,4/24/2017 18:22:25,29.25,29.25,4/24/2017 18:17:14,4/24/2017 18:17:13,28.57,28.56,28.56,28.56,4/24/2017 18:30:00,4/24/2017 18:30:00,4/24/2017 18:30:00,4/24/2017 18:30:00,28.96,28.96,4/24/2017 18:29:32,4/24/2017 18:29:32,28.86,28.86,28.86,28.86,29.07,29.07,0.114,0.115,0.115,0.115,0.074,0.074
4/24/2017 18:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.3,29.06,29.01,28.61,28.58,4/24/2017 18:40:17,4/24/2017 18:40:17,4/24/2017 18:32:56,4/24/2017 18:39:46,29.22,29.17,4/24/2017 18:40:19,4/24/2017 18:40:19,28.27,28.18,28.07,28.04,4/24/2017 18:35:28,4/24/2017 18:35:28,4/24/2017 18:35:28,4/24/2017 18:35:28,28.39,28.34,4/24/2017 18:35:32,4/24/2017 18:35:32,28.76,28.69,28.32,28.27,28.90,28.84,0.1170,0.1230,0.1140,0.1010,0.1280,0.1280,32,41,24APR2017:18:30:01,18.4,4/24/2017 18:44:59,4.8,30,52.3200,4860,4/24/2017 18:32:25,4740,4/24/2017 18:41:55,4800,12.7,28.74,28.74,28.74,28.73,4/24/2017 18:40:19,4/24/2017 18:40:19,4/24/2017 18:40:19,4/24/2017 18:40:18,29.13,29.13,4/24/2017 18:40:45,4/24/2017 18:40:45,28.18,28.18,28.18,28.18,4/24/2017 18:35:38,4/24/2017 18:35:37,4/24/2017 18:35:37,4/24/2017 18:35:37,28.5,28.5,4/24/2017 18:35:53,4/24/2017 18:35:52,28.51,28.51,28.51,28.51,28.87,28.87,0.099,0.099,0.099,0.099,0.112,0.112
4/24/2017 19:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.3,29.17,29.13,28.71,28.64,4/24/2017 18:47:28,4/24/2017 18:47:27,4/24/2017 18:47:19,4/24/2017 18:47:19,29.29,29.24,4/24/2017 18:47:26,4/24/2017 18:47:26,28.29,28.21,27.76,27.71,4/24/2017 18:58:41,4/24/2017 18:58:41,4/24/2017 18:59:50,4/24/2017 18:59:50,28.54,28.49,4/24/2017 18:58:40,4/24/2017 18:58:40,28.83,28.76,28.34,28.29,28.95,28.90,0.1670,0.1700,0.1810,0.1760,0.1510,0.1510,28,34,24APR2017:18:55:13,14.2,4/24/2017 18:45:01,7.6,20,22.6400,4830,4/24/2017 18:45:33,4740,4/24/2017 18:45:01,4788,12.7,28.84,28.84,28.84,28.84,4/24/2017 18:47:24,4/24/2017 18:47:23,4/24/2017 18:47:23,4/24/2017 18:47:23,29.2,29.2,4/24/2017 18:47:54,4/24/2017 18:47:53,28.16,28.16,28.16,28.15,4/24/2017 19:00:00,4/24/2017 19:00:00,4/24/2017 19:00:00,4/24/2017 19:00:00,28.53,28.53,4/24/2017 18:59:10,4/24/2017 18:59:09,28.56,28.56,28.56,28.56,28.93,28.93,0.15,0.15,0.15,0.151,0.131,0.131
4/24/2017 19:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.92,28.87,28.35,28.26,4/24/2017 19:03:19,4/24/2017 19:03:19,4/24/2017 19:10:24,4/24/2017 19:10:23,29.07,29.01,4/24/2017 19:02:56,4/24/2017 19:02:56,27.90,27.79,27.28,27.24,4/24/2017 19:03:51,4/24/2017 19:03:51,4/24/2017 19:08:33,4/24/2017 19:14:50,28.17,28.12,4/24/2017 19:04:45,4/24/2017 19:04:45,28.40,28.32,27.74,27.66,28.51,28.46,0.1790,0.1870,0.2150,0.2210,0.1550,0.1550,11,23,24APR2017:19:00:01,16.9,4/24/2017 19:12:45,7.0,10,31.2000,4860,4/24/2017 19:05:17,2400,4/24/2017 19:07:23,3583,12.7,28.37,28.36,28.37,28.37,4/24/2017 19:10:25,4/24/2017 19:10:25,4/24/2017 19:10:24,4/24/2017 19:10:24,28.96,28.96,4/24/2017 19:03:25,4/24/2017 19:03:25,27.67,27.68,27.67,27.67,4/24/2017 19:08:39,4/24/2017 19:08:39,4/24/2017 19:08:38,4/24/2017 19:08:38,28.29,28.29,4/24/2017 19:08:51,4/24/2017 19:04:54,28.03,28.03,28.03,28.03,28.49,28.49,0.153,0.153,0.153,0.154,0.135,0.135
4/24/2017 19:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.53,28.47,28.01,27.95,4/24/2017 19:16:34,4/24/2017 19:15:34,4/24/2017 19:16:54,4/24/2017 19:16:15,28.62,28.57,4/24/2017 19:15:34,4/24/2017 19:15:34,27.98,27.88,27.27,27.18,4/24/2017 19:28:03,4/24/2017 19:19:57,4/24/2017 19:19:58,4/24/2017 19:19:58,28.10,28.05,4/24/2017 19:19:43,4/24/2017 19:19:43,28.20,28.11,27.61,27.55,28.32,28.27,0.1250,0.1280,0.1850,0.1990,0.1260,0.1260,1,3,24APR2017:19:15:01,21.5,4/24/2017 19:24:17,6.5,20,46.2700,2520,4/24/2017 19:19:48,2430,4/24/2017 19:15:02,2452,12.7,28.18,28.18,28.18,28.18,4/24/2017 19:16:24,4/24/2017 19:16:23,4/24/2017 19:16:23,4/24/2017 19:16:23,28.57,28.57,4/24/2017 19:17:09,4/24/2017 19:17:09,27.64,27.64,27.64,27.64,4/24/2017 19:20:11,4/24/2017 19:20:10,4/24/2017 19:20:10,4/24/2017 19:20:10,28.14,28.14,4/24/2017 19:20:32,4/24/2017 19:20:24,27.87,27.87,27.87,27.87,28.3,28.3,0.128,0.128,0.128,0.128,0.114,0.114
4/24/2017 19:45:00,15min,Peter Sinks,UCC,270,28.3,28.3,27.9,28.42,28.34,27.95,27.93,4/24/2017 19:37:26,4/24/2017 19:37:23,4/24/2017 19:38:17,4/24/2017 19:41:08,28.54,28.49,4/24/2017 19:42:04,4/24/2017 19:42:04,27.95,27.85,27.33,27.30,4/24/2017 19:44:58,4/24/2017 19:44:58,4/24/2017 19:36:11,4/24/2017 19:36:27,28.10,28.05,4/24/2017 19:35:44,4/24/2017 19:35:44,28.22,28.13,27.68,27.61,28.35,28.30,0.0990,0.1030,0.1600,0.1550,0.1020,0.1020,0,0,24APR2017:19:30:01,12.7,4/24/2017 19:31:17,3.4,5,59.9200,2490,4/24/2017 19:31:16,2430,4/24/2017 19:30:03,2448,12.8,28.09,28.09,28.09,28.09,4/24/2017 19:41:18,4/24/2017 19:41:18,4/24/2017 19:41:18,4/24/2017 19:41:17,28.44,28.44,4/24/2017 19:38:29,4/24/2017 19:38:28,27.67,27.67,27.67,27.67,4/24/2017 19:35:57,4/24/2017 19:35:57,4/24/2017 19:35:57,4/24/2017 19:35:56,28.15,28.15,4/24/2017 19:45:00,4/24/2017 19:45:00,27.91,27.91,27.91,27.91,28.32,28.32,0.105,0.105,0.105,0.106,0.086,0.086
4/24/2017 20:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,27.9,28.49,28.41,28.17,28.16,4/24/2017 19:59:41,4/24/2017 19:59:36,4/24/2017 19:59:18,4/24/2017 19:59:19,28.69,28.64,4/24/2017 19:56:09,4/24/2017 19:56:09,27.94,27.84,27.46,27.39,4/24/2017 19:45:05,4/24/2017 19:45:05,4/24/2017 19:47:58,4/24/2017 19:47:59,28.02,27.97,4/24/2017 19:45:03,4/24/2017 19:45:03,28.25,28.16,27.79,27.72,28.35,28.30,0.1240,0.1290,0.1750,0.1850,0.1110,0.1110,-0,0,24APR2017:19:45:04,12.5,4/24/2017 19:45:33,4.7,351,55.2500,2520,4/24/2017 19:45:33,2430,4/24/2017 19:45:01,2448,12.8,28.28,28.28,28.28,28.28,4/24/2017 19:59:47,4/24/2017 19:59:47,4/24/2017 19:59:47,4/24/2017 19:59:46,28.54,28.54,4/24/2017 20:00:00,4/24/2017 20:00:00,27.7,27.7,27.7,27.7,4/24/2017 19:45:08,4/24/2017 19:45:08,4/24/2017 19:45:07,4/24/2017 19:45:07,28.11,28.11,4/24/2017 19:45:19,4/24/2017 19:45:18,27.97,27.97,27.97,27.97,28.31,28.31,0.132,0.132,0.132,0.132,0.097,0.097
4/24/2017 20:15:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.1,28.51,28.43,28.17,28.16,4/24/2017 20:06:16,4/24/2017 20:00:06,4/24/2017 20:01:32,4/24/2017 20:06:22,28.69,28.64,4/24/2017 20:05:08,4/24/2017 20:05:08,28.14,28.03,27.50,27.43,4/24/2017 20:10:29,4/24/2017 20:10:30,4/24/2017 20:14:51,4/24/2017 20:14:48,28.25,28.19,4/24/2017 20:10:01,4/24/2017 20:10:01,28.39,28.30,27.86,27.81,28.46,28.41,0.0730,0.0780,0.1470,0.1590,0.0870,0.0870,-0,-0,24APR2017:20:01:16,14.0,4/24/2017 20:03:44,4.1,6,37.8900,2520,4/24/2017 20:02:43,2430,4/24/2017 20:00:02,2447,12.7,28.28,28.28,28.28,28.28,4/24/2017 20:06:27,4/24/2017 20:06:27,4/24/2017 20:06:26,4/24/2017 20:06:26,28.57,28.57,4/24/2017 20:05:44,4/24/2017 20:05:43,27.86,27.86,27.86,27.86,4/24/2017 20:10:41,4/24/2017 20:10:39,4/24/2017 20:10:39,4/24/2017 20:10:40,28.29,28.29,4/24/2017 20:10:48,4/24/2017 20:10:48,28.09,28.09,28.09,28.09,28.44,28.44,0.088,0.088,0.088,0.088,0.067,0.067
4/24/2017 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.38,28.28,28.16,28.14,4/24/2017 20:26:15,4/24/2017 20:22:00,4/24/2017 20:22:46,4/24/2017 20:22:43,28.62,28.57,4/24/2017 20:22:53,4/24/2017 20:22:53,28.07,27.96,27.55,27.51,4/24/2017 20:21:05,4/24/2017 20:21:05,4/24/2017 20:15:01,4/24/2017 20:17:13,28.17,28.12,4/24/2017 20:21:11,4/24/2017 20:21:11,28.27,28.17,27.84,27.77,28.39,28.34,0.0630,0.0650,0.1390,0.1540,0.0700,0.0700,-0,-0,24APR2017:20:15:01,11.0,4/24/2017 20:21:18,3.0,328,55.2800,2460,4/24/2017 20:15:02,2430,4/24/2017 20:15:01,2446,12.7,28.22,28.22,28.22,28.22,4/24/2017 20:22:57,4/24/2017 20:22:56,4/24/2017 20:22:56,4/24/2017 20:22:56,28.45,28.45,4/24/2017 20:22:54,4/24/2017 20:22:53,27.87,27.87,27.87,27.87,4/24/2017 20:15:27,4/24/2017 20:15:26,4/24/2017 20:15:26,4/24/2017 20:15:26,28.27,28.27,4/24/2017 20:28:57,4/24/2017 20:28:56,28.01,28.01,28.01,28.01,28.37,28.37,0.091,0.092,0.091,0.091,0.05,0.05
4/24/2017 20:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.1,28.75,28.67,28.34,28.32,4/24/2017 20:40:23,4/24/2017 20:40:13,4/24/2017 20:36:22,4/24/2017 20:36:23,28.99,28.94,4/24/2017 20:40:36,4/24/2017 20:40:36,28.11,28.00,27.69,27.65,4/24/2017 20:30:04,4/24/2017 20:30:04,4/24/2017 20:30:21,4/24/2017 20:30:20,28.17,28.12,4/24/2017 20:30:19,4/24/2017 20:30:19,28.50,28.40,28.02,27.95,28.58,28.53,0.1550,0.1590,0.1530,0.1510,0.1650,0.1650,-0,-0,24APR2017:20:30:01,6.8,4/24/2017 20:32:30,2.9,279,94.1000,2460,4/24/2017 20:30:01,2430,4/24/2017 20:30:03,2447,12.8,28.44,28.44,28.44,28.44,4/24/2017 20:37:30,4/24/2017 20:37:30,4/24/2017 20:37:30,4/24/2017 20:37:29,28.81,28.81,4/24/2017 20:41:05,4/24/2017 20:41:05,27.9,27.9,27.9,27.9,4/24/2017 20:30:32,4/24/2017 20:30:31,4/24/2017 20:30:31,4/24/2017 20:30:31,28.27,28.27,4/24/2017 20:30:30,4/24/2017 20:30:29,28.22,28.22,28.22,28.22,28.55,28.55,0.132,0.132,0.132,0.132,0.154,0.154
4/24/2017 21:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.60,28.51,28.38,28.40,4/24/2017 20:47:53,4/24/2017 20:47:52,4/24/2017 20:47:37,4/24/2017 20:47:38,28.84,28.79,4/24/2017 20:48:09,4/24/2017 20:48:09,28.03,27.92,27.60,27.55,4/24/2017 20:58:53,4/24/2017 20:58:53,4/24/2017 20:55:30,4/24/2017 20:55:30,28.10,28.05,4/24/2017 20:58:53,4/24/2017 20:58:53,28.35,28.26,27.94,27.86,28.45,28.40,0.1400,0.1410,0.1580,0.1700,0.1190,0.1190,-0,-0,24APR2017:20:45:02,8.1,4/24/2017 20:47:37,3.0,341,43.1300,2490,4/24/2017 20:47:39,2430,4/24/2017 20:45:01,2446,12.8,28.41,28.41,28.41,28.41,4/24/2017 20:47:47,4/24/2017 20:47:47,4/24/2017 20:47:46,4/24/2017 20:47:46,28.65,28.65,4/24/2017 20:48:23,4/24/2017 20:48:23,27.83,27.83,27.83,27.84,4/24/2017 20:59:01,4/24/2017 20:59:01,4/24/2017 20:59:01,4/24/2017 20:59:01,28.2,28.2,4/24/2017 20:59:16,4/24/2017 20:59:15,28.1,28.1,28.1,28.1,28.42,28.42,0.138,0.138,0.138,0.138,0.104,0.104
4/24/2017 21:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.46,28.39,28.11,28.14,4/24/2017 21:01:42,4/24/2017 21:01:45,4/24/2017 21:01:45,4/24/2017 21:13:29,28.69,28.64,4/24/2017 21:14:04,4/24/2017 21:14:04,28.00,27.90,27.52,27.48,4/24/2017 21:08:44,4/24/2017 21:08:44,4/24/2017 21:08:34,4/24/2017 21:08:37,28.10,28.05,4/24/2017 21:08:06,4/24/2017 21:08:06,28.26,28.17,27.82,27.75,28.37,28.32,0.1030,0.1060,0.1150,0.1120,0.0900,0.0900,-0,-0,24APR2017:21:00:02,9.2,4/24/2017 21:13:13,4.0,345,20.5100,2490,4/24/2017 21:13:19,2430,4/24/2017 21:00:01,2445,12.8,28.24,28.24,28.24,28.24,4/24/2017 21:13:37,4/24/2017 21:13:37,4/24/2017 21:13:37,4/24/2017 21:13:36,28.49,28.49,4/24/2017 21:14:11,4/24/2017 21:14:10,27.77,27.76,27.77,27.77,4/24/2017 21:08:43,4/24/2017 21:08:45,4/24/2017 21:08:43,4/24/2017 21:08:42,28.16,28.16,4/24/2017 21:08:57,4/24/2017 21:08:56,28,28,28,28,28.35,28.35,0.092,0.092,0.092,0.092,0.071,0.071
4/24/2017 21:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.1,28.85,28.76,28.48,28.46,4/24/2017 21:29:00,4/24/2017 21:29:17,4/24/2017 21:28:43,4/24/2017 21:28:43,29.07,29.01,4/24/2017 21:29:13,4/24/2017 21:29:13,28.20,28.11,27.68,27.59,4/24/2017 21:15:01,4/24/2017 21:15:01,4/24/2017 21:15:05,4/24/2017 21:15:06,28.32,28.27,4/24/2017 21:15:16,4/24/2017 21:15:16,28.57,28.48,28.09,28.02,28.67,28.61,0.1350,0.1330,0.1240,0.1360,0.1610,0.1610,-0,-0,24APR2017:21:15:01,10.1,4/24/2017 21:21:21,3.3,339,59.9200,2460,4/24/2017 21:15:02,2430,4/24/2017 21:15:01,2446,12.8,28.59,28.59,28.59,28.58,4/24/2017 21:28:54,4/24/2017 21:28:54,4/24/2017 21:28:54,4/24/2017 21:28:53,28.96,28.96,4/24/2017 21:29:29,4/24/2017 21:29:28,27.92,27.92,27.92,27.92,4/24/2017 21:15:11,4/24/2017 21:15:11,4/24/2017 21:15:10,4/24/2017 21:15:09,28.36,28.36,4/24/2017 21:15:16,4/24/2017 21:15:15,28.29,28.29,28.29,28.29,28.63,28.63,0.105,0.105,0.104,0.104,0.153,0.153
4/24/2017 21:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,27.7,28.86,28.78,28.40,28.40,4/24/2017 21:30:52,4/24/2017 21:30:52,4/24/2017 21:39:18,4/24/2017 21:39:18,28.92,28.87,4/24/2017 21:30:52,4/24/2017 21:30:52,27.39,27.26,27.22,27.18,4/24/2017 21:38:27,4/24/2017 21:38:27,4/24/2017 21:38:28,4/24/2017 21:38:28,27.72,27.67,4/24/2017 21:38:48,4/24/2017 21:38:48,28.44,28.34,27.87,27.81,28.55,28.50,0.2480,0.2510,0.2120,0.2220,0.2150,0.2150,-0,-0,24APR2017:21:30:01,8.1,4/24/2017 21:43:38,2.1,354,58.9700,2460,4/24/2017 21:30:02,2430,4/24/2017 21:30:01,2446,12.8,28.45,28.45,28.45,28.45,4/24/2017 21:39:31,4/24/2017 21:39:31,4/24/2017 21:39:30,4/24/2017 21:39:30,28.83,28.82,4/24/2017 21:30:01,4/24/2017 21:30:01,27.47,27.47,27.47,27.47,4/24/2017 21:38:34,4/24/2017 21:38:33,4/24/2017 21:38:33,4/24/2017 21:38:33,27.92,27.92,4/24/2017 21:38:55,4/24/2017 21:38:54,28.12,28.12,28.12,28.12,28.53,28.53,0.202,0.202,0.202,0.201,0.201,0.201
4/24/2017 22:00:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.2,28.74,28.61,28.52,28.54,4/24/2017 21:56:15,4/24/2017 21:56:18,4/24/2017 21:55:12,4/24/2017 21:55:13,28.84,28.79,4/24/2017 21:50:18,4/24/2017 21:50:18,28.19,28.09,27.58,27.49,4/24/2017 21:47:16,4/24/2017 21:47:15,4/24/2017 21:46:34,4/24/2017 21:46:34,28.32,28.27,4/24/2017 21:52:20,4/24/2017 21:52:20,28.55,28.44,27.95,27.89,28.63,28.58,0.1120,0.1110,0.2050,0.2270,0.1270,0.1270,-0,-0,24APR2017:21:45:02,8.3,4/24/2017 21:55:10,1.3,2,60.7400,2460,4/24/2017 21:45:01,2430,4/24/2017 21:45:02,2446,12.7,28.51,28.51,28.51,28.51,4/24/2017 21:55:25,4/24/2017 21:55:25,4/24/2017 21:55:24,4/24/2017 21:55:24,28.74,28.74,4/24/2017 21:54:02,4/24/2017 21:54:01,27.95,27.95,27.95,27.95,4/24/2017 21:46:54,4/24/2017 21:46:54,4/24/2017 21:46:54,4/24/2017 21:46:41,28.39,28.39,4/24/2017 21:46:57,4/24/2017 21:46:56,28.21,28.21,28.21,28.21,28.6,28.6,0.137,0.138,0.137,0.137,0.107,0.107
4/24/2017 22:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.43,28.32,28.09,28.10,4/24/2017 22:00:47,4/24/2017 22:00:45,4/24/2017 22:04:15,4/24/2017 22:04:14,28.54,28.49,4/24/2017 22:00:01,4/24/2017 22:00:01,27.84,27.74,27.48,27.47,4/24/2017 22:08:45,4/24/2017 22:08:44,4/24/2017 22:08:48,4/24/2017 22:08:46,27.95,27.90,4/24/2017 22:08:44,4/24/2017 22:08:44,28.18,28.08,27.80,27.79,28.30,28.25,0.1190,0.1180,0.1250,0.1380,0.1130,0.1130,-0,-0,24APR2017:22:00:03,13.8,4/24/2017 22:14:48,3.2,16,32.1800,2520,4/24/2017 22:14:50,2430,4/24/2017 22:00:01,2445,12.8,28.17,28.17,28.17,28.17,4/24/2017 22:02:25,4/24/2017 22:02:24,4/24/2017 22:02:24,4/24/2017 22:02:24,28.62,28.62,4/24/2017 22:00:01,4/24/2017 22:00:01,27.69,27.69,27.69,27.69,4/24/2017 22:08:54,4/24/2017 22:08:54,4/24/2017 22:08:54,4/24/2017 22:08:53,28.06,28.06,4/24/2017 22:08:57,4/24/2017 22:08:56,27.96,27.96,27.96,27.96,28.28,28.28,0.108,0.108,0.108,0.108,0.105,0.105
4/24/2017 22:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.50,28.41,28.16,28.12,4/24/2017 22:28:27,4/24/2017 22:28:26,4/24/2017 22:28:14,4/24/2017 22:23:14,28.62,28.57,4/24/2017 22:22:36,4/24/2017 22:22:36,27.85,27.74,27.49,27.49,4/24/2017 22:27:49,4/24/2017 22:27:49,4/24/2017 22:27:49,4/24/2017 22:27:48,28.02,27.97,4/24/2017 22:27:50,4/24/2017 22:27:50,28.31,28.22,27.85,27.84,28.43,28.37,0.1040,0.1080,0.1330,0.1350,0.0930,0.0930,-0,-0,24APR2017:22:15:01,9.9,4/24/2017 22:16:29,3.6,5,36.3100,2460,4/24/2017 22:15:03,2430,4/24/2017 22:15:01,2445,12.7,28.27,28.27,28.27,28.27,4/24/2017 22:29:22,4/24/2017 22:29:22,4/24/2017 22:29:22,4/24/2017 22:29:21,28.58,28.58,4/24/2017 22:29:43,4/24/2017 22:29:42,27.73,27.73,27.73,27.73,4/24/2017 22:27:53,4/24/2017 22:27:53,4/24/2017 22:27:53,4/24/2017 22:27:52,28.18,28.19,4/24/2017 22:15:01,4/24/2017 22:15:01,28.05,28.05,28.05,28.05,28.39,28.39,0.102,0.102,0.102,0.102,0.076,0.076
4/24/2017 22:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.51,28.40,28.22,28.22,4/24/2017 22:30:43,4/24/2017 22:30:39,4/24/2017 22:34:10,4/24/2017 22:34:00,28.62,28.57,4/24/2017 22:30:01,4/24/2017 22:30:01,28.09,27.99,27.70,27.67,4/24/2017 22:32:41,4/24/2017 22:32:41,4/24/2017 22:32:41,4/24/2017 22:32:40,28.17,28.12,4/24/2017 22:32:51,4/24/2017 22:32:51,28.30,28.20,27.90,27.89,28.42,28.37,0.0850,0.0840,0.1060,0.1170,0.0780,0.0780,-0,-0,24APR2017:22:30:04,11.0,4/24/2017 22:37:01,3.8,9,35.6200,2460,4/24/2017 22:30:01,2430,4/24/2017 22:30:02,2445,12.8,28.27,28.27,28.27,28.27,4/24/2017 22:34:11,4/24/2017 22:34:13,4/24/2017 22:34:11,4/24/2017 22:34:11,28.58,28.58,4/24/2017 22:30:04,4/24/2017 22:30:03,27.91,27.91,27.91,27.91,4/24/2017 22:32:48,4/24/2017 22:32:47,4/24/2017 22:32:47,4/24/2017 22:32:47,28.28,28.28,4/24/2017 22:32:56,4/24/2017 22:32:55,28.07,28.07,28.07,28.07,28.4,28.4,0.08,0.08,0.08,0.08,0.064,0.064
4/24/2017 23:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.19,28.08,27.98,28.00,4/24/2017 22:45:20,4/24/2017 22:45:01,4/24/2017 22:45:44,4/24/2017 22:45:43,28.39,28.34,4/24/2017 22:45:10,4/24/2017 22:45:10,27.35,27.24,27.14,27.17,4/24/2017 22:50:57,4/24/2017 22:50:57,4/24/2017 22:50:59,4/24/2017 22:50:57,27.27,27.22,4/24/2017 22:51:07,4/24/2017 22:51:07,27.69,27.59,27.45,27.48,27.79,27.74,0.2420,0.2430,0.2260,0.2290,0.2610,0.2600,-0,-0,24APR2017:22:45:01,10.3,4/24/2017 22:48:57,6.5,23,13.0800,2460,4/24/2017 22:45:02,2430,4/24/2017 22:45:01,2441,12.6,28.06,28.06,28.06,28.06,4/24/2017 22:45:01,4/24/2017 22:45:01,4/24/2017 22:45:01,4/24/2017 22:45:01,28.31,28.31,4/24/2017 22:46:01,4/24/2017 22:46:00,27.25,27.25,27.25,27.25,4/24/2017 22:51:08,4/24/2017 22:51:08,4/24/2017 22:51:07,4/24/2017 22:51:07,27.45,27.45,4/24/2017 22:51:22,4/24/2017 22:51:21,27.55,27.55,27.55,27.55,27.77,27.77,0.236,0.236,0.236,0.236,0.263,0.263
4/24/2017 23:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.44,28.39,28.31,28.31,4/24/2017 23:13:52,4/24/2017 23:13:52,4/24/2017 23:13:04,4/24/2017 23:13:02,28.62,28.57,4/24/2017 23:13:57,4/24/2017 23:13:57,27.46,27.37,27.24,27.26,4/24/2017 23:05:13,4/24/2017 23:05:13,4/24/2017 23:05:12,4/24/2017 23:05:12,27.50,27.45,4/24/2017 23:04:19,4/24/2017 23:04:19,27.87,27.80,27.65,27.66,27.99,27.94,0.3200,0.3350,0.3400,0.3360,0.3310,0.3310,-0,-0,24APR2017:23:00:01,17.1,4/24/2017 23:12:11,7.7,15,17.0700,2520,4/24/2017 23:12:12,2430,4/24/2017 23:00:01,2444,12.8,28.33,28.33,28.33,28.33,4/24/2017 23:14:13,4/24/2017 23:14:13,4/24/2017 23:14:12,4/24/2017 23:14:12,28.5,28.5,4/24/2017 23:14:33,4/24/2017 23:14:33,27.35,27.35,27.35,27.35,4/24/2017 23:05:17,4/24/2017 23:05:16,4/24/2017 23:05:16,4/24/2017 23:05:16,27.57,27.57,4/24/2017 23:05:21,4/24/2017 23:05:21,27.74,27.74,27.74,27.74,27.95,27.95,0.328,0.328,0.328,0.328,0.324,0.324
4/24/2017 23:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.40,28.35,28.20,28.17,4/24/2017 23:17:23,4/24/2017 23:17:22,4/24/2017 23:17:55,4/24/2017 23:17:54,28.54,28.49,4/24/2017 23:18:51,4/24/2017 23:18:51,27.98,27.89,27.68,27.68,4/24/2017 23:25:17,4/24/2017 23:25:56,4/24/2017 23:26:35,4/24/2017 23:27:45,28.02,27.97,4/24/2017 23:26:36,4/24/2017 23:26:36,28.14,28.07,27.85,27.85,28.26,28.21,0.1160,0.1220,0.1090,0.1060,0.1100,0.1100,-0,-0,24APR2017:23:15:02,14.9,4/24/2017 23:22:55,7.5,8,17.3300,2520,4/24/2017 23:17:51,2430,4/24/2017 23:15:02,2445,12.8,28.25,28.25,28.25,28.25,4/24/2017 23:18:05,4/24/2017 23:18:05,4/24/2017 23:18:04,4/24/2017 23:18:04,28.44,28.44,4/24/2017 23:15:59,4/24/2017 23:15:55,27.84,27.84,27.84,27.84,4/24/2017 23:26:39,4/24/2017 23:26:39,4/24/2017 23:26:39,4/24/2017 23:26:39,28.13,28.13,4/24/2017 23:26:38,4/24/2017 23:26:37,27.98,27.98,27.98,27.98,28.24,28.24,0.111,0.111,0.111,0.11,0.106,0.106
4/24/2017 23:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.15,28.09,27.99,27.99,4/24/2017 23:44:08,4/24/2017 23:44:12,4/24/2017 23:43:14,4/24/2017 23:43:15,28.39,28.34,4/24/2017 23:44:15,4/24/2017 23:44:15,27.92,27.84,27.68,27.68,4/24/2017 23:42:31,4/24/2017 23:42:31,4/24/2017 23:37:52,4/24/2017 23:37:51,28.02,27.97,4/24/2017 23:32:14,4/24/2017 23:32:14,28.01,27.94,27.80,27.80,28.14,28.09,0.0480,0.0510,0.0700,0.0710,0.0640,0.0640,-0,-0,24APR2017:23:30:01,13.8,4/24/2017 23:33:38,4.8,18,59.8500,2520,4/24/2017 23:33:34,2430,4/24/2017 23:30:03,2445,12.8,28.03,28.03,28.03,28.03,4/24/2017 23:43:58,4/24/2017 23:43:58,4/24/2017 23:43:57,4/24/2017 23:43:58,28.26,28.26,4/24/2017 23:44:41,4/24/2017 23:44:40,27.8,27.8,27.8,27.8,4/24/2017 23:38:03,4/24/2017 23:38:02,4/24/2017 23:38:02,4/24/2017 23:38:02,28.02,28.02,4/24/2017 23:32:43,4/24/2017 23:32:43,27.89,27.89,27.89,27.89,28.11,28.11,0.053,0.053,0.053,0.053,0.048,0.048
4/25/2017 00:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.4,28.13,28.07,28.03,28.02,4/24/2017 23:46:07,4/24/2017 23:46:07,4/24/2017 23:45:58,4/24/2017 23:45:56,28.32,28.27,4/24/2017 23:45:43,4/24/2017 23:45:43,27.20,27.10,27.08,27.06,4/24/2017 23:58:08,4/24/2017 23:58:08,4/24/2017 23:58:09,4/24/2017 23:58:08,27.42,27.37,4/24/2017 23:58:20,4/24/2017 23:58:20,27.83,27.76,27.63,27.61,27.95,27.90,0.2110,0.2140,0.2300,0.2330,0.2030,0.2030,-0,-0,24APR2017:23:45:01,13.6,4/24/2017 23:49:04,4.9,71,70.5500,2490,4/24/2017 23:47:31,2430,4/24/2017 23:45:01,2445,12.8,28.05,28.05,28.05,28.05,4/24/2017 23:46:10,4/24/2017 23:46:09,4/24/2017 23:46:09,4/24/2017 23:46:09,28.22,28.22,4/24/2017 23:45:01,4/24/2017 23:45:01,27.18,27.18,27.18,27.18,4/24/2017 23:58:17,4/24/2017 23:58:17,4/24/2017 23:58:17,4/24/2017 23:58:17,27.55,27.55,4/24/2017 23:58:32,4/24/2017 23:58:31,27.71,27.71,27.71,27.71,27.93,27.93,0.211,0.211,0.211,0.211,0.195,0.195
4/25/2017 00:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.0,27.91,27.86,27.70,27.67,4/25/2017 00:12:16,4/25/2017 00:12:16,4/25/2017 00:12:07,4/25/2017 00:12:03,28.02,27.97,4/25/2017 00:00:02,4/25/2017 00:00:02,26.82,26.73,26.59,26.59,4/25/2017 00:14:10,4/25/2017 00:14:10,4/25/2017 00:14:13,4/25/2017 00:14:13,27.12,27.07,4/25/2017 00:14:13,4/25/2017 00:14:13,27.59,27.51,27.24,27.21,27.71,27.66,0.1820,0.1860,0.1940,0.1890,0.1440,0.1440,-0,-0,25APR2017:00:00:01,15.6,4/25/2017 00:14:18,5.6,5,37.3600,2520,4/25/2017 00:08:28,2430,4/25/2017 00:00:02,2444,12.7,27.73,27.74,27.74,27.73,4/25/2017 00:12:17,4/25/2017 00:12:17,4/25/2017 00:12:17,4/25/2017 00:12:17,27.9,27.9,4/25/2017 00:12:38,4/25/2017 00:12:37,26.81,26.82,26.81,26.81,4/25/2017 00:14:21,4/25/2017 00:14:21,4/25/2017 00:14:20,4/25/2017 00:14:20,27.24,27.24,4/25/2017 00:14:35,4/25/2017 00:14:34,27.39,27.39,27.39,27.39,27.68,27.68,0.163,0.162,0.162,0.162,0.116,0.116
4/25/2017 00:30:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.3,27.97,27.88,27.55,27.56,4/25/2017 00:20:14,4/25/2017 00:20:14,4/25/2017 00:27:27,4/25/2017 00:27:27,28.02,27.97,4/25/2017 00:19:28,4/25/2017 00:19:28,27.11,27.01,26.93,26.90,4/25/2017 00:23:51,4/25/2017 00:23:51,4/25/2017 00:29:51,4/25/2017 00:29:52,27.27,27.22,4/25/2017 00:29:58,4/25/2017 00:29:58,27.66,27.57,27.30,27.28,27.76,27.71,0.1560,0.1590,0.1310,0.1390,0.1110,0.1110,-0,-0,25APR2017:00:15:01,9.2,4/25/2017 00:22:04,3.2,41,50.2900,2460,4/25/2017 00:15:03,2430,4/25/2017 00:15:01,2443,12.8,27.62,27.62,27.62,27.62,4/25/2017 00:16:40,4/25/2017 00:16:40,4/25/2017 00:16:40,4/25/2017 00:16:39,27.85,27.85,4/25/2017 00:19:53,4/25/2017 00:19:52,27.11,27.11,27.11,27.11,4/25/2017 00:29:57,4/25/2017 00:29:57,4/25/2017 00:29:57,4/25/2017 00:29:57,27.47,27.47,4/25/2017 00:30:00,4/25/2017 00:30:00,27.45,27.45,27.45,27.45,27.73,27.73,0.108,0.108,0.108,0.109,0.076,0.076
4/25/2017 00:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.72,27.64,27.53,27.55,4/25/2017 00:31:21,4/25/2017 00:31:21,4/25/2017 00:35:02,4/25/2017 00:35:02,27.94,27.89,4/25/2017 00:31:23,4/25/2017 00:31:23,27.25,27.16,27.08,27.06,4/25/2017 00:37:32,4/25/2017 00:37:32,4/25/2017 00:41:32,4/25/2017 00:41:32,27.35,27.30,4/25/2017 00:37:23,4/25/2017 00:37:23,27.52,27.42,27.31,27.30,27.61,27.56,0.1080,0.1060,0.0990,0.1000,0.1170,0.1160,-0,-0,25APR2017:00:30:01,15.1,4/25/2017 00:44:09,5.6,92,38.0800,2520,4/25/2017 00:37:46,2430,4/25/2017 00:30:02,2447,12.8,27.56,27.56,27.56,27.56,4/25/2017 00:33:48,4/25/2017 00:33:48,4/25/2017 00:33:48,4/25/2017 00:33:47,27.73,27.73,4/25/2017 00:33:49,4/25/2017 00:33:49,27.14,27.14,27.14,27.15,4/25/2017 00:30:01,4/25/2017 00:30:01,4/25/2017 00:30:01,4/25/2017 00:30:01,27.33,27.32,4/25/2017 00:37:52,4/25/2017 00:37:52,27.38,27.38,27.38,27.38,27.58,27.58,0.091,0.091,0.091,0.09,0.104,0.104
4/25/2017 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.53,27.44,27.32,27.31,4/25/2017 00:45:19,4/25/2017 00:45:19,4/25/2017 00:45:01,4/25/2017 00:45:01,27.72,27.67,4/25/2017 00:45:04,4/25/2017 00:45:04,27.04,26.93,26.78,26.80,4/25/2017 00:56:14,4/25/2017 00:56:14,4/25/2017 00:59:24,4/25/2017 00:59:22,27.12,27.07,4/25/2017 00:57:25,4/25/2017 00:57:25,27.31,27.22,27.11,27.11,27.36,27.31,0.0880,0.0890,0.1170,0.1200,0.1070,0.1070,-0,-0,25APR2017:00:45:01,19.3,4/25/2017 00:48:05,6.1,94,50.3400,2520,4/25/2017 00:59:49,2400,4/25/2017 00:48:05,2446,12.8,27.41,27.41,27.41,27.41,4/25/2017 00:45:01,4/25/2017 00:45:01,4/25/2017 00:45:01,4/25/2017 00:45:01,27.63,27.63,4/25/2017 00:45:27,4/25/2017 00:45:27,26.98,26.98,26.98,26.98,4/25/2017 00:59:33,4/25/2017 00:59:33,4/25/2017 00:59:32,4/25/2017 00:59:32,27.18,27.18,4/25/2017 00:59:51,4/25/2017 00:59:50,27.19,27.19,27.19,27.19,27.34,27.34,0.093,0.093,0.093,0.093,0.094,0.094
4/25/2017 01:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.35,27.26,27.17,27.18,4/25/2017 01:00:50,4/25/2017 01:00:46,4/25/2017 01:10:29,4/25/2017 01:10:28,27.50,27.45,4/25/2017 01:10:36,4/25/2017 01:10:36,27.02,26.93,26.67,26.62,4/25/2017 01:06:39,4/25/2017 01:06:39,4/25/2017 01:04:47,4/25/2017 01:04:46,27.12,27.07,4/25/2017 01:02:25,4/25/2017 01:02:25,27.21,27.12,26.90,26.89,27.28,27.23,0.0680,0.0700,0.0970,0.1080,0.0810,0.0810,-0,-0,25APR2017:01:00:02,12.3,4/25/2017 01:02:24,5.5,11,27.1700,2520,4/25/2017 01:13:38,2430,4/25/2017 01:00:02,2443,12.8,27.21,27.21,27.21,27.21,4/25/2017 01:10:39,4/25/2017 01:10:39,4/25/2017 01:10:39,4/25/2017 01:10:38,27.39,27.39,4/25/2017 01:09:23,4/25/2017 01:09:22,26.88,26.88,26.88,26.88,4/25/2017 01:06:51,4/25/2017 01:06:50,4/25/2017 01:06:50,4/25/2017 01:06:50,27.17,27.17,4/25/2017 01:08:09,4/25/2017 01:08:08,27.03,27.03,27.03,27.03,27.25,27.25,0.071,0.071,0.071,0.071,0.062,0.062
4/25/2017 01:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.33,27.24,27.06,27.04,4/25/2017 01:25:54,4/25/2017 01:25:52,4/25/2017 01:16:16,4/25/2017 01:23:48,27.49,27.44,4/25/2017 01:16:56,4/25/2017 01:16:56,26.80,26.71,26.57,26.55,4/25/2017 01:21:12,4/25/2017 01:21:12,4/25/2017 01:21:05,4/25/2017 01:21:12,26.97,26.92,4/25/2017 01:21:10,4/25/2017 01:21:10,27.13,27.04,26.86,26.85,27.22,27.17,0.1020,0.1040,0.1060,0.1100,0.1030,0.1020,-0,-0,25APR2017:01:15:02,12.5,4/25/2017 01:21:41,3.3,41,65.9800,2520,4/25/2017 01:21:43,2430,4/25/2017 01:15:01,2443,12.7,27.13,27.13,27.13,27.13,4/25/2017 01:24:24,4/25/2017 01:24:24,4/25/2017 01:24:23,4/25/2017 01:24:22,27.39,27.39,4/25/2017 01:24:38,4/25/2017 01:24:37,26.7,26.7,26.7,26.7,4/25/2017 01:21:16,4/25/2017 01:21:16,4/25/2017 01:21:16,4/25/2017 01:21:15,26.99,26.99,4/25/2017 01:21:22,4/25/2017 01:21:17,26.97,26.97,26.97,26.97,27.2,27.2,0.095,0.095,0.095,0.095,0.084,0.084
4/25/2017 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.20,27.12,27.09,27.09,4/25/2017 01:31:48,4/25/2017 01:31:49,4/25/2017 01:31:39,4/25/2017 01:31:39,27.34,27.29,4/25/2017 01:32:39,4/25/2017 01:32:39,26.62,26.52,26.49,26.50,4/25/2017 01:33:40,4/25/2017 01:33:41,4/25/2017 01:44:42,4/25/2017 01:44:41,26.82,26.77,4/25/2017 01:33:38,4/25/2017 01:33:38,27.02,26.92,26.77,26.76,27.13,27.08,0.1200,0.1200,0.1480,0.1460,0.1160,0.1160,-0,-0,25APR2017:01:30:01,14.0,4/25/2017 01:39:20,3.4,21,87.1000,2520,4/25/2017 01:39:17,2430,4/25/2017 01:30:01,2444,12.7,27.11,27.11,27.11,27.11,4/25/2017 01:31:52,4/25/2017 01:31:51,4/25/2017 01:31:51,4/25/2017 01:31:51,27.27,27.26,4/25/2017 01:30:01,4/25/2017 01:30:01,26.62,26.62,26.62,26.62,4/25/2017 01:33:48,4/25/2017 01:33:48,4/25/2017 01:33:48,4/25/2017 01:33:47,26.91,26.91,4/25/2017 01:34:59,4/25/2017 01:34:58,26.87,26.87,26.87,26.87,27.11,27.11,0.123,0.123,0.123,0.123,0.101,0.101
4/25/2017 02:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.01,26.93,26.85,26.83,4/25/2017 01:49:05,4/25/2017 01:49:06,4/25/2017 01:55:20,4/25/2017 01:55:21,27.19,27.14,4/25/2017 01:47:32,4/25/2017 01:47:32,26.72,26.62,26.44,26.44,4/25/2017 01:51:39,4/25/2017 01:51:40,4/25/2017 01:57:28,4/25/2017 01:45:47,26.82,26.77,4/25/2017 01:46:43,4/25/2017 01:46:43,26.87,26.78,26.62,26.61,27.00,26.95,0.0640,0.0660,0.0930,0.0920,0.0840,0.0840,-0,-0,25APR2017:01:45:49,18.2,4/25/2017 01:55:13,6.9,4,33.3000,2520,4/25/2017 01:55:14,2400,4/25/2017 01:46:53,2444,12.8,26.87,26.87,26.87,26.87,4/25/2017 01:48:30,4/25/2017 01:48:29,4/25/2017 01:48:29,4/25/2017 01:48:29,27.1,27.1,4/25/2017 01:48:54,4/25/2017 01:48:53,26.58,26.58,26.58,26.58,4/25/2017 01:57:32,4/25/2017 01:57:31,4/25/2017 01:57:31,4/25/2017 01:57:31,26.85,26.85,4/25/2017 01:58:23,4/25/2017 01:58:22,26.72,26.72,26.72,26.72,26.98,26.98,0.069,0.069,0.069,0.069,0.066,0.066
4/25/2017 02:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.86,26.77,26.59,26.60,4/25/2017 02:00:01,4/25/2017 02:00:01,4/25/2017 02:00:15,4/25/2017 02:00:14,27.05,26.99,4/25/2017 02:02:14,4/25/2017 02:02:14,26.51,26.41,26.24,26.25,4/25/2017 02:13:53,4/25/2017 02:14:05,4/25/2017 02:14:27,4/25/2017 02:12:25,26.53,26.48,4/25/2017 02:09:58,4/25/2017 02:09:58,26.66,26.57,26.40,26.39,26.76,26.71,0.0740,0.0730,0.0830,0.0840,0.0970,0.0970,-0,-0,25APR2017:02:00:04,15.6,4/25/2017 02:01:40,7.2,1,30.4300,2520,4/25/2017 02:01:42,2430,4/25/2017 02:00:02,2441,12.8,26.7,26.7,26.7,26.7,4/25/2017 02:00:02,4/25/2017 02:00:02,4/25/2017 02:00:01,4/25/2017 02:00:01,26.95,26.95,4/25/2017 02:00:12,4/25/2017 02:00:11,26.37,26.37,26.37,26.37,4/25/2017 02:13:58,4/25/2017 02:13:57,4/25/2017 02:13:57,4/25/2017 02:13:57,26.59,26.59,4/25/2017 02:12:11,4/25/2017 02:12:11,26.51,26.51,26.51,26.51,26.74,26.74,0.077,0.076,0.076,0.076,0.084,0.084
4/25/2017 02:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.68,26.60,26.55,26.50,4/25/2017 02:19:28,4/25/2017 02:19:26,4/25/2017 02:25:24,4/25/2017 02:25:25,26.82,26.77,4/25/2017 02:19:21,4/25/2017 02:19:21,26.45,26.36,26.18,26.19,4/25/2017 02:27:02,4/25/2017 02:27:03,4/25/2017 02:16:09,4/25/2017 02:16:03,26.52,26.47,4/25/2017 02:15:54,4/25/2017 02:15:54,26.56,26.48,26.32,26.31,26.66,26.61,0.0490,0.0530,0.0700,0.0670,0.0560,0.0560,-0,-0,25APR2017:02:15:01,13.6,4/25/2017 02:17:50,5.8,357,29.3200,2490,4/25/2017 02:17:50,2430,4/25/2017 02:15:01,2441,12.8,26.55,26.55,26.55,26.55,4/25/2017 02:25:34,4/25/2017 02:25:34,4/25/2017 02:25:33,4/25/2017 02:25:33,26.75,26.75,4/25/2017 02:19:56,4/25/2017 02:19:55,26.31,26.31,26.31,26.31,4/25/2017 02:16:18,4/25/2017 02:16:18,4/25/2017 02:16:18,4/25/2017 02:16:17,26.56,26.56,4/25/2017 02:16:21,4/25/2017 02:16:20,26.42,26.42,26.42,26.42,26.63,26.63,0.054,0.054,0.054,0.054,0.035,0.035
4/25/2017 02:45:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.60,26.53,26.43,26.41,4/25/2017 02:35:12,4/25/2017 02:35:20,4/25/2017 02:40:04,4/25/2017 02:34:40,26.82,26.77,4/25/2017 02:41:42,4/25/2017 02:41:42,26.43,26.34,26.19,26.19,4/25/2017 02:30:50,4/25/2017 02:30:49,4/25/2017 02:30:50,4/25/2017 02:30:49,26.52,26.47,4/25/2017 02:30:32,4/25/2017 02:30:32,26.53,26.45,26.31,26.29,26.65,26.60,0.0360,0.0390,0.0510,0.0500,0.0450,0.0450,-0,-0,25APR2017:02:30:01,12.1,4/25/2017 02:44:32,5.1,351,26.9500,2520,4/25/2017 02:44:32,2430,4/25/2017 02:30:01,2440,12.8,26.46,26.46,26.46,26.46,4/25/2017 02:41:56,4/25/2017 02:41:56,4/25/2017 02:41:55,4/25/2017 02:41:55,26.65,26.65,4/25/2017 02:41:43,4/25/2017 02:41:42,26.31,26.31,26.31,26.31,4/25/2017 02:30:58,4/25/2017 02:30:57,4/25/2017 02:30:57,4/25/2017 02:30:57,26.56,26.56,4/25/2017 02:34:26,4/25/2017 02:34:23,26.4,26.4,26.4,26.4,26.63,26.63,0.038,0.038,0.038,0.038,0.028,0.028
4/25/2017 03:00:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.65,26.59,26.46,26.41,4/25/2017 02:47:02,4/25/2017 02:47:02,4/25/2017 02:51:40,4/25/2017 02:51:39,26.82,26.77,4/25/2017 02:47:11,4/25/2017 02:47:11,26.40,26.32,26.18,26.18,4/25/2017 02:57:36,4/25/2017 02:57:37,4/25/2017 02:48:23,4/25/2017 02:48:19,26.52,26.47,4/25/2017 02:48:13,4/25/2017 02:48:13,26.56,26.48,26.32,26.29,26.65,26.60,0.0520,0.0550,0.0510,0.0470,0.0510,0.0510,-0,-0,25APR2017:02:45:01,12.5,4/25/2017 02:53:28,6.2,348,18.6100,2490,4/25/2017 02:45:03,2430,4/25/2017 02:45:01,2441,12.7,26.48,26.48,26.48,26.48,4/25/2017 02:54:23,4/25/2017 02:54:22,4/25/2017 02:54:22,4/25/2017 02:54:22,26.69,26.69,4/25/2017 02:54:53,4/25/2017 02:54:53,26.3,26.3,26.3,26.3,4/25/2017 02:57:49,4/25/2017 02:57:48,4/25/2017 02:57:48,4/25/2017 02:57:48,26.57,26.57,4/25/2017 02:58:20,4/25/2017 02:58:19,26.41,26.41,26.41,26.41,26.63,26.63,0.042,0.042,0.042,0.042,0.025,0.025
4/25/2017 03:15:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.3,26.60,26.54,26.33,26.31,4/25/2017 03:10:59,4/25/2017 03:11:13,4/25/2017 03:00:06,4/25/2017 03:11:07,26.75,26.70,4/25/2017 03:06:22,4/25/2017 03:06:22,26.17,26.09,26.01,26.00,4/25/2017 03:02:49,4/25/2017 03:02:49,4/25/2017 03:04:39,4/25/2017 03:02:49,26.30,26.25,4/25/2017 03:03:43,4/25/2017 03:03:43,26.42,26.35,26.16,26.14,26.57,26.52,0.0850,0.0890,0.0580,0.0580,0.0900,0.0900,-0,-0,25APR2017:03:00:02,9.4,4/25/2017 03:00:25,4.4,350,21.6300,2460,4/25/2017 03:00:02,2430,4/25/2017 03:00:01,2441,12.7,26.42,26.42,26.42,26.42,4/25/2017 03:11:14,4/25/2017 03:11:14,4/25/2017 03:11:14,4/25/2017 03:11:14,26.65,26.65,4/25/2017 03:10:51,4/25/2017 03:10:50,26.14,26.14,26.14,26.14,4/25/2017 03:02:53,4/25/2017 03:02:53,4/25/2017 03:02:52,4/25/2017 03:02:52,26.4,26.4,4/25/2017 03:03:32,4/25/2017 03:03:31,26.27,26.27,26.27,26.27,26.55,26.55,0.061,0.061,0.061,0.061,0.069,0.069
4/25/2017 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.49,26.41,26.31,26.29,4/25/2017 03:17:27,4/25/2017 03:17:19,4/25/2017 03:17:07,4/25/2017 03:17:08,26.67,26.62,4/25/2017 03:15:09,4/25/2017 03:15:09,26.17,26.10,26.01,25.99,4/25/2017 03:29:45,4/25/2017 03:29:45,4/25/2017 03:27:16,4/25/2017 03:29:45,26.30,26.25,4/25/2017 03:22:17,4/25/2017 03:22:17,26.37,26.29,26.15,26.13,26.52,26.47,0.0720,0.0740,0.0670,0.0600,0.1130,0.1130,-0,-0,25APR2017:03:15:01,8.5,4/25/2017 03:27:56,3.0,335,26.6600,2460,4/25/2017 03:15:01,2430,4/25/2017 03:15:02,2441,12.8,26.36,26.36,26.36,26.36,4/25/2017 03:17:21,4/25/2017 03:17:21,4/25/2017 03:17:20,4/25/2017 03:17:20,26.64,26.64,4/25/2017 03:26:42,4/25/2017 03:26:41,26.1,26.1,26.1,26.1,4/25/2017 03:29:48,4/25/2017 03:29:48,4/25/2017 03:29:47,4/25/2017 03:29:47,26.35,26.35,4/25/2017 03:22:18,4/25/2017 03:22:17,26.24,26.24,26.24,26.24,26.5,26.5,0.064,0.064,0.064,0.064,0.097,0.097
4/25/2017 03:45:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.2,26.61,26.55,26.33,26.29,4/25/2017 03:34:47,4/25/2017 03:33:30,4/25/2017 03:33:02,4/25/2017 03:37:44,26.75,26.70,4/25/2017 03:32:00,4/25/2017 03:32:00,26.07,26.00,26.00,25.97,4/25/2017 03:30:07,4/25/2017 03:30:08,4/25/2017 03:30:10,4/25/2017 03:30:09,26.15,26.10,4/25/2017 03:30:10,4/25/2017 03:30:10,26.45,26.38,26.21,26.18,26.60,26.55,0.0750,0.0800,0.0620,0.0510,0.0840,0.0840,-0,-0,25APR2017:03:30:01,7.7,4/25/2017 03:42:34,4.2,345,12.7100,2460,4/25/2017 03:30:01,2430,4/25/2017 03:30:02,2441,12.8,26.41,26.41,26.41,26.41,4/25/2017 03:33:16,4/25/2017 03:33:16,4/25/2017 03:33:16,4/25/2017 03:33:16,26.64,26.64,4/25/2017 03:35:54,4/25/2017 03:35:53,26.07,26.07,26.07,26.07,4/25/2017 03:30:14,4/25/2017 03:30:13,4/25/2017 03:30:13,4/25/2017 03:30:13,26.35,26.35,4/25/2017 03:30:13,4/25/2017 03:30:12,26.3,26.3,26.3,26.3,26.57,26.57,0.058,0.058,0.058,0.058,0.07,0.07
4/25/2017 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.56,26.50,26.37,26.35,4/25/2017 03:59:09,4/25/2017 03:59:08,4/25/2017 03:59:09,4/25/2017 03:59:03,26.67,26.62,4/25/2017 03:58:37,4/25/2017 03:58:37,26.18,26.10,25.99,26.01,4/25/2017 03:56:29,4/25/2017 03:56:30,4/25/2017 03:56:55,4/25/2017 03:56:00,26.23,26.18,4/25/2017 03:55:57,4/25/2017 03:55:57,26.37,26.30,26.15,26.14,26.52,26.47,0.0880,0.0930,0.0860,0.0800,0.1160,0.1160,-0,-0,25APR2017:03:45:01,7.7,4/25/2017 03:57:47,4.1,359,20.3800,2460,4/25/2017 03:45:01,2430,4/25/2017 03:45:02,2440,12.7,26.44,26.44,26.44,26.44,4/25/2017 03:59:21,4/25/2017 03:59:21,4/25/2017 03:59:21,4/25/2017 03:59:17,26.65,26.65,4/25/2017 03:59:07,4/25/2017 03:59:06,26.09,26.09,26.09,26.09,4/25/2017 03:56:35,4/25/2017 03:56:35,4/25/2017 03:56:35,4/25/2017 03:56:35,26.31,26.31,4/25/2017 03:56:47,4/25/2017 03:56:46,26.24,26.24,26.24,26.24,26.5,26.5,0.082,0.082,0.082,0.082,0.103,0.103
4/25/2017 04:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.2,26.64,26.57,26.49,26.46,4/25/2017 04:05:34,4/25/2017 04:05:34,4/25/2017 04:05:33,4/25/2017 04:05:33,26.75,26.70,4/25/2017 04:05:46,4/25/2017 04:05:46,26.19,26.10,26.02,26.04,4/25/2017 04:14:16,4/25/2017 04:14:16,4/25/2017 04:14:57,4/25/2017 04:14:58,26.23,26.18,4/25/2017 04:14:19,4/25/2017 04:14:19,26.49,26.42,26.27,26.26,26.61,26.56,0.1120,0.1180,0.1100,0.0950,0.1090,0.1090,-0,-0,25APR2017:04:00:01,5.9,4/25/2017 04:02:34,2.1,97,24.4600,2460,4/25/2017 04:00:03,2430,4/25/2017 04:00:01,2443,12.8,26.52,26.52,26.52,26.52,4/25/2017 04:05:45,4/25/2017 04:05:45,4/25/2017 04:05:45,4/25/2017 04:05:45,26.72,26.72,4/25/2017 04:06:40,4/25/2017 04:06:39,26.11,26.11,26.11,26.11,4/25/2017 04:15:00,4/25/2017 04:15:00,4/25/2017 04:15:00,4/25/2017 04:15:00,26.33,26.33,4/25/2017 04:15:00,4/25/2017 04:14:59,26.36,26.36,26.36,26.36,26.59,26.59,0.104,0.104,0.104,0.104,0.095,0.095
4/25/2017 04:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.60,26.54,26.29,26.25,4/25/2017 04:27:32,4/25/2017 04:27:35,4/25/2017 04:26:16,4/25/2017 04:26:40,26.82,26.77,4/25/2017 04:28:00,4/25/2017 04:28:00,26.11,26.03,25.97,25.99,4/25/2017 04:16:44,4/25/2017 04:16:44,4/25/2017 04:15:23,4/25/2017 04:21:15,26.08,26.03,4/25/2017 04:17:01,4/25/2017 04:17:01,26.34,26.27,26.11,26.10,26.45,26.40,0.1300,0.1340,0.0840,0.0710,0.1610,0.1610,-0,-0,25APR2017:04:15:02,4.4,4/25/2017 04:18:57,1.8,253,32.1200,2460,4/25/2017 04:15:01,2430,4/25/2017 04:15:03,2441,12.8,26.39,26.39,26.39,26.39,4/25/2017 04:26:56,4/25/2017 04:26:55,4/25/2017 04:26:55,4/25/2017 04:26:55,26.65,26.65,4/25/2017 04:28:27,4/25/2017 04:28:26,26.04,26.04,26.04,26.04,4/25/2017 04:16:49,4/25/2017 04:16:48,4/25/2017 04:16:48,4/25/2017 04:16:48,26.15,26.15,4/25/2017 04:16:56,4/25/2017 04:16:55,26.2,26.2,26.2,26.2,26.42,26.42,0.102,0.102,0.102,0.102,0.151,0.151
4/25/2017 04:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.40,26.31,26.11,26.11,4/25/2017 04:30:01,4/25/2017 04:30:01,4/25/2017 04:30:01,4/25/2017 04:30:01,26.67,26.62,4/25/2017 04:30:03,4/25/2017 04:30:03,25.86,25.79,25.72,25.73,4/25/2017 04:42:45,4/25/2017 04:42:45,4/25/2017 04:42:46,4/25/2017 04:42:46,26.00,25.95,4/25/2017 04:36:50,4/25/2017 04:36:50,26.16,26.08,25.93,25.94,26.25,26.20,0.1080,0.1050,0.0880,0.0880,0.1420,0.1420,-0,-0,25APR2017:04:42:21,3.9,4/25/2017 04:34:56,2.1,168,40.5200,2460,4/25/2017 04:30:03,2430,4/25/2017 04:30:01,2441,12.8,26.23,26.23,26.23,26.23,4/25/2017 04:30:07,4/25/2017 04:30:07,4/25/2017 04:30:07,4/25/2017 04:30:07,26.57,26.57,4/25/2017 04:30:01,4/25/2017 04:30:01,25.81,25.81,25.81,25.81,4/25/2017 04:42:54,4/25/2017 04:42:53,4/25/2017 04:42:53,4/25/2017 04:42:53,25.98,25.98,4/25/2017 04:42:23,4/25/2017 04:42:22,26.03,26.03,26.03,26.03,26.23,26.23,0.095,0.095,0.095,0.095,0.133,0.133
4/25/2017 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.51,26.48,26.29,26.26,4/25/2017 04:50:16,4/25/2017 04:50:13,4/25/2017 04:49:18,4/25/2017 04:49:18,26.75,26.70,4/25/2017 04:50:02,4/25/2017 04:50:02,25.58,25.50,25.50,25.50,4/25/2017 04:56:34,4/25/2017 04:56:34,4/25/2017 04:56:34,4/25/2017 04:56:34,25.93,25.88,4/25/2017 04:56:32,4/25/2017 04:56:32,26.20,26.14,25.88,25.86,26.32,26.27,0.1470,0.1590,0.1380,0.1320,0.1840,0.1840,0,0,25APR2017:04:59:49,9.9,4/25/2017 04:52:07,3.6,13,26.3000,2460,4/25/2017 04:45:03,2430,4/25/2017 04:45:01,2440,12.7,26.3,26.3,26.3,26.3,4/25/2017 04:49:29,4/25/2017 04:49:29,4/25/2017 04:49:29,4/25/2017 04:49:28,26.65,26.65,4/25/2017 04:50:34,4/25/2017 04:50:33,25.69,25.69,25.69,25.69,4/25/2017 04:56:41,4/25/2017 04:56:41,4/25/2017 04:56:41,4/25/2017 04:56:40,26,26,4/25/2017 04:57:00,4/25/2017 04:56:59,26.02,26.02,26.02,26.02,26.29,26.29,0.134,0.134,0.134,0.134,0.176,0.176
4/25/2017 05:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.4,26.20,26.14,25.84,25.82,4/25/2017 05:00:22,4/25/2017 05:00:21,4/25/2017 05:10:25,4/25/2017 05:10:24,26.30,26.25,4/25/2017 05:00:26,4/25/2017 05:00:26,25.27,25.17,25.14,25.14,4/25/2017 05:14:08,4/25/2017 05:14:16,4/25/2017 05:14:15,4/25/2017 05:14:16,25.40,25.35,4/25/2017 05:14:14,4/25/2017 05:14:14,25.89,25.81,25.58,25.57,26.02,25.97,0.1870,0.1890,0.1500,0.1460,0.1550,0.1550,0,0,25APR2017:05:14:59,6.6,4/25/2017 05:01:27,2.2,19,40.0800,2460,4/25/2017 05:00:01,2430,4/25/2017 05:00:02,2440,12.7,25.93,25.93,25.93,25.93,4/25/2017 05:00:29,4/25/2017 05:00:29,4/25/2017 05:00:29,4/25/2017 05:00:28,26.2,26.2,4/25/2017 05:07:22,4/25/2017 05:06:23,25.24,25.24,25.24,25.24,4/25/2017 05:14:18,4/25/2017 05:14:17,4/25/2017 05:14:17,4/25/2017 05:14:17,25.6,25.6,4/25/2017 05:14:25,4/25/2017 05:14:24,25.72,25.72,25.72,25.72,26,26,0.155,0.154,0.154,0.155,0.14,0.14
4/25/2017 05:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.3,25.98,25.93,25.77,25.76,4/25/2017 05:17:06,4/25/2017 05:29:17,4/25/2017 05:16:54,4/25/2017 05:16:54,26.15,26.10,4/25/2017 05:29:38,4/25/2017 05:29:38,25.11,25.03,25.14,25.14,4/25/2017 05:19:38,4/25/2017 05:19:38,4/25/2017 05:20:21,4/25/2017 05:20:21,25.40,25.35,4/25/2017 05:19:41,4/25/2017 05:19:41,25.73,25.65,25.43,25.42,25.88,25.83,0.1610,0.1610,0.1250,0.1200,0.1560,0.1560,2,5,25APR2017:05:30:00,8.3,4/25/2017 05:28:50,3.6,29,39.6900,2460,4/25/2017 05:15:01,2430,4/25/2017 05:15:02,2439,12.8,25.83,25.83,25.83,25.83,4/25/2017 05:17:02,4/25/2017 05:17:01,4/25/2017 05:17:01,4/25/2017 05:17:01,26.05,26.05,4/25/2017 05:17:14,4/25/2017 05:17:13,25.22,25.22,25.22,25.22,4/25/2017 05:19:50,4/25/2017 05:19:50,4/25/2017 05:19:50,4/25/2017 05:19:50,25.45,25.45,4/25/2017 05:20:13,4/25/2017 05:20:12,25.56,25.56,25.56,25.56,25.85,25.85,0.122,0.122,0.122,0.122,0.135,0.135
4/25/2017 05:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.5,26.02,25.94,25.80,25.78,4/25/2017 05:35:52,4/25/2017 05:35:51,4/25/2017 05:32:28,4/25/2017 05:32:25,26.22,26.17,4/25/2017 05:37:35,4/25/2017 05:37:35,25.36,25.26,25.26,25.25,4/25/2017 05:30:53,4/25/2017 05:43:28,4/25/2017 05:31:50,4/25/2017 05:31:50,25.55,25.50,4/25/2017 05:44:33,4/25/2017 05:44:33,25.81,25.74,25.53,25.52,25.95,25.90,0.1390,0.1400,0.1180,0.1190,0.1280,0.1280,8,12,25APR2017:05:45:00,11.8,4/25/2017 05:33:58,5.5,7,21.4300,4830,4/25/2017 05:41:39,2430,4/25/2017 05:30:01,2974,12.7,25.86,25.86,25.86,25.86,4/25/2017 05:32:38,4/25/2017 05:32:38,4/25/2017 05:32:38,4/25/2017 05:32:38,26.05,26.05,4/25/2017 05:37:53,4/25/2017 05:37:52,25.4,25.4,25.4,25.4,4/25/2017 05:44:37,4/25/2017 05:44:37,4/25/2017 05:44:37,4/25/2017 05:44:37,25.66,25.66,4/25/2017 05:43:33,4/25/2017 05:43:33,25.65,25.65,25.65,25.65,25.93,25.93,0.117,0.117,0.117,0.117,0.108,0.108
4/25/2017 06:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.93,25.87,25.66,25.63,4/25/2017 05:47:55,4/25/2017 05:47:58,4/25/2017 05:49:07,4/25/2017 05:54:55,26.07,26.02,4/25/2017 05:47:42,4/25/2017 05:47:42,25.41,25.34,25.38,25.37,4/25/2017 05:55:45,4/25/2017 05:55:44,4/25/2017 05:45:01,4/25/2017 05:46:59,25.63,25.58,4/25/2017 05:46:24,4/25/2017 05:46:24,25.76,25.69,25.54,25.52,25.92,25.87,0.0950,0.0980,0.0730,0.0670,0.1110,0.1110,17,19,25APR2017:06:00:00,11.4,4/25/2017 05:47:31,4.4,348,26.0800,4830,4/25/2017 05:45:54,4740,4/25/2017 05:47:30,4792,12.6,25.74,25.74,25.74,25.74,4/25/2017 05:55:03,4/25/2017 05:55:03,4/25/2017 05:55:03,4/25/2017 05:55:02,26,26.01,4/25/2017 05:54:39,4/25/2017 05:54:39,25.46,25.46,25.46,25.46,4/25/2017 05:47:01,4/25/2017 05:47:01,4/25/2017 05:47:01,4/25/2017 05:47:01,25.67,25.67,4/25/2017 05:45:01,4/25/2017 05:45:01,25.63,25.63,25.63,25.63,25.9,25.9,0.073,0.073,0.073,0.073,0.094,0.094
4/25/2017 06:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.6,25.97,25.93,25.89,25.89,4/25/2017 06:06:25,4/25/2017 06:14:53,4/25/2017 06:14:31,4/25/2017 06:14:32,26.22,26.17,4/25/2017 06:14:45,4/25/2017 06:14:45,25.43,25.36,25.50,25.49,4/25/2017 06:09:45,4/25/2017 06:09:45,4/25/2017 06:09:46,4/25/2017 06:09:46,25.63,25.58,4/25/2017 06:09:43,4/25/2017 06:09:43,25.84,25.77,25.70,25.70,26.00,25.95,0.0870,0.0910,0.0790,0.0780,0.0900,0.0900,30,53,25APR2017:06:15:00,5.9,4/25/2017 06:00:02,2.2,55,60.5500,4860,4/25/2017 06:08:04,4770,4/25/2017 06:00:01,4793,12.7,25.9,25.9,25.9,25.9,4/25/2017 06:14:41,4/25/2017 06:14:41,4/25/2017 06:14:41,4/25/2017 06:14:41,26.05,26.05,4/25/2017 06:04:22,4/25/2017 06:04:21,25.53,25.53,25.53,25.53,4/25/2017 06:09:55,4/25/2017 06:09:55,4/25/2017 06:09:55,4/25/2017 06:09:54,25.72,25.72,4/25/2017 06:10:08,4/25/2017 06:10:07,25.75,25.75,25.75,25.75,25.97,25.97,0.077,0.077,0.077,0.077,0.071,0.071
4/25/2017 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.9,26.60,26.58,27.53,27.53,4/25/2017 06:28:51,4/25/2017 06:28:57,4/25/2017 06:28:42,4/25/2017 06:28:42,26.90,26.85,4/25/2017 06:28:56,4/25/2017 06:28:56,25.72,25.66,25.69,25.68,4/25/2017 06:16:56,4/25/2017 06:16:48,4/25/2017 06:15:12,4/25/2017 06:15:12,25.85,25.80,4/25/2017 06:17:12,4/25/2017 06:17:12,26.15,26.11,26.33,26.31,26.37,26.32,0.2110,0.2240,0.4500,0.4430,0.2550,0.2550,157,294,25APR2017:06:29:29,11.4,4/25/2017 06:26:51,2.3,9,69.5000,4860,4/25/2017 06:20:25,4740,4/25/2017 06:26:48,4794,12.6,26.95,26.95,26.95,26.94,4/25/2017 06:28:51,4/25/2017 06:28:51,4/25/2017 06:28:51,4/25/2017 06:28:50,26.82,26.82,4/25/2017 06:29:20,4/25/2017 06:29:19,25.75,25.75,25.75,25.75,4/25/2017 06:17:03,4/25/2017 06:17:02,4/25/2017 06:17:02,4/25/2017 06:17:02,25.96,25.96,4/25/2017 06:17:28,4/25/2017 06:17:28,26.22,26.22,26.22,26.22,26.33,26.33,0.32,0.32,0.32,0.32,0.245,0.245
4/25/2017 06:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.45,26.40,27.18,27.16,4/25/2017 06:30:13,4/25/2017 06:30:01,4/25/2017 06:33:20,4/25/2017 06:33:20,26.82,26.77,4/25/2017 06:30:04,4/25/2017 06:30:04,26.01,25.98,26.17,26.17,4/25/2017 06:38:41,4/25/2017 06:38:39,4/25/2017 06:43:58,4/25/2017 06:43:58,26.15,26.10,4/25/2017 06:40:19,4/25/2017 06:40:19,26.22,26.17,26.69,26.72,26.46,26.41,0.1030,0.1050,0.2270,0.2270,0.1330,0.1330,244,335,25APR2017:06:42:28,15.6,4/25/2017 06:42:51,6.6,5,21.9500,4830,4/25/2017 06:40:57,4740,4/25/2017 06:37:27,4784,12.7,26.7,26.7,26.7,26.7,4/25/2017 06:32:56,4/25/2017 06:31:35,4/25/2017 06:32:55,4/25/2017 06:32:55,26.78,26.78,4/25/2017 06:30:01,4/25/2017 06:30:01,26.16,26.16,26.16,26.16,4/25/2017 06:44:14,4/25/2017 06:44:13,4/25/2017 06:44:13,4/25/2017 06:44:13,26.22,26.22,4/25/2017 06:40:28,4/25/2017 06:40:27,26.45,26.45,26.45,26.45,26.44,26.44,0.142,0.142,0.142,0.142,0.126,0.126
4/25/2017 07:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.4,27.44,27.48,28.56,28.47,4/25/2017 06:58:58,4/25/2017 06:58:58,4/25/2017 07:00:00,4/25/2017 07:00:00,27.72,27.67,4/25/2017 06:57:57,4/25/2017 06:57:57,26.11,26.09,26.34,26.34,4/25/2017 06:46:09,4/25/2017 06:46:09,4/25/2017 06:46:36,4/25/2017 06:46:36,26.37,26.32,4/25/2017 06:45:20,4/25/2017 06:45:20,26.57,26.56,27.25,27.24,26.90,26.85,0.3640,0.3840,0.5400,0.5090,0.3920,0.3920,368,506,25APR2017:06:56:36,14.7,4/25/2017 06:46:36,5.5,14,47.4200,4830,4/25/2017 06:47:24,4740,4/25/2017 06:45:01,4790,12.6,27.65,27.64,27.65,27.66,4/25/2017 07:00:00,4/25/2017 07:00:00,4/25/2017 07:00:00,4/25/2017 07:00:00,27.61,27.61,4/25/2017 06:59:24,4/25/2017 06:59:23,26.32,26.32,26.32,26.31,4/25/2017 06:47:56,4/25/2017 06:47:56,4/25/2017 06:47:55,4/25/2017 06:47:56,26.44,26.44,4/25/2017 06:45:47,4/25/2017 06:45:46,26.9,26.9,26.9,26.9,26.86,26.86,0.417,0.417,0.418,0.418,0.384,0.384
4/25/2017 07:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.0,27.55,27.58,29.64,29.52,4/25/2017 07:01:09,4/25/2017 07:01:09,4/25/2017 07:01:03,4/25/2017 07:01:03,27.72,27.67,4/25/2017 07:01:09,4/25/2017 07:01:09,26.80,26.77,26.74,26.72,4/25/2017 07:03:14,4/25/2017 07:03:15,4/25/2017 07:13:37,4/25/2017 07:13:36,27.05,27.00,4/25/2017 07:03:19,4/25/2017 07:03:19,27.05,27.04,27.45,27.42,27.30,27.25,0.1180,0.1260,0.6680,0.6570,0.1130,0.1130,256,424,25APR2017:07:00:42,14.7,4/25/2017 07:11:56,4.6,95,53.7500,4830,4/25/2017 07:00:22,4740,4/25/2017 07:04:25,4794,12.7,28.4,28.4,28.39,28.39,4/25/2017 07:01:13,4/25/2017 07:01:13,4/25/2017 07:01:12,4/25/2017 07:01:12,27.55,27.55,4/25/2017 07:01:19,4/25/2017 07:01:18,26.82,26.82,26.82,26.82,4/25/2017 07:12:30,4/25/2017 07:12:30,4/25/2017 07:12:30,4/25/2017 07:12:30,27.13,27.13,4/25/2017 07:03:40,4/25/2017 07:03:39,27.25,27.25,27.25,27.25,27.28,27.28,0.342,0.342,0.341,0.341,0.093,0.093
4/25/2017 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.20,27.20,27.77,27.72,4/25/2017 07:20:09,4/25/2017 07:29:46,4/25/2017 07:25:25,4/25/2017 07:25:21,27.50,27.45,4/25/2017 07:29:56,4/25/2017 07:29:56,26.72,26.70,26.73,26.71,4/25/2017 07:25:47,4/25/2017 07:23:48,4/25/2017 07:26:04,4/25/2017 07:26:05,26.90,26.85,4/25/2017 07:26:09,4/25/2017 07:26:09,26.94,26.93,27.15,27.11,27.20,27.15,0.1040,0.1040,0.1880,0.1810,0.0840,0.0840,224,439,25APR2017:07:29:32,9.9,4/25/2017 07:29:24,3.7,121,48.5400,4860,4/25/2017 07:25:08,4770,4/25/2017 07:15:13,4793,12.7,27.32,27.32,27.32,27.33,4/25/2017 07:25:22,4/25/2017 07:25:22,4/25/2017 07:25:21,4/25/2017 07:25:21,27.33,27.33,4/25/2017 07:30:00,4/25/2017 07:30:00,26.74,26.75,26.75,26.74,4/25/2017 07:26:12,4/25/2017 07:26:12,4/25/2017 07:26:12,4/25/2017 07:26:12,27.01,27.01,4/25/2017 07:26:18,4/25/2017 07:26:17,27.03,27.03,27.03,27.03,27.17,27.17,0.104,0.104,0.104,0.104,0.056,0.056
4/25/2017 07:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.32,27.33,28.30,28.18,4/25/2017 07:30:05,4/25/2017 07:30:05,4/25/2017 07:40:49,4/25/2017 07:40:49,27.72,27.67,4/25/2017 07:30:17,4/25/2017 07:30:17,26.61,26.62,26.96,26.96,4/25/2017 07:44:34,4/25/2017 07:44:33,4/25/2017 07:35:00,4/25/2017 07:34:58,27.05,27.00,4/25/2017 07:44:29,4/25/2017 07:44:29,26.96,26.98,27.34,27.29,27.29,27.24,0.1500,0.1400,0.2650,0.2530,0.1180,0.1180,310,449,25APR2017:07:30:13,11.6,4/25/2017 07:34:33,4.0,135,49.7300,4830,4/25/2017 07:30:02,4770,4/25/2017 07:30:20,4794,12.7,27.61,27.62,27.62,27.61,4/25/2017 07:40:58,4/25/2017 07:40:58,4/25/2017 07:40:58,4/25/2017 07:40:58,27.55,27.55,4/25/2017 07:30:33,4/25/2017 07:30:32,26.93,26.93,26.93,26.93,4/25/2017 07:35:06,4/25/2017 07:35:06,4/25/2017 07:35:05,4/25/2017 07:35:05,27.09,27.09,4/25/2017 07:44:58,4/25/2017 07:44:58,27.14,27.14,27.14,27.14,27.26,27.26,0.124,0.124,0.124,0.124,0.096,0.096
4/25/2017 08:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.0,27.84,27.88,28.82,28.69,4/25/2017 07:55:14,4/25/2017 07:55:14,4/25/2017 07:53:16,4/25/2017 07:53:36,28.02,27.97,4/25/2017 07:55:14,4/25/2017 07:55:14,26.70,26.78,26.88,26.84,4/25/2017 07:46:29,4/25/2017 07:46:05,4/25/2017 07:59:59,4/25/2017 08:00:00,27.12,27.07,4/25/2017 07:46:28,4/25/2017 07:46:28,27.10,27.14,27.67,27.60,27.49,27.43,0.1910,0.1850,0.4410,0.4210,0.1770,0.1770,419,870,25APR2017:07:57:25,15.1,4/25/2017 07:46:43,4.5,120,63.0800,4920,4/25/2017 07:46:50,4740,4/25/2017 07:46:42,4793,12.7,28,28,28,27.99,4/25/2017 07:53:44,4/25/2017 07:53:44,4/25/2017 07:53:44,4/25/2017 07:53:44,27.81,27.81,4/25/2017 07:55:32,4/25/2017 07:55:32,26.99,27,26.99,26.99,4/25/2017 07:46:59,4/25/2017 07:46:59,4/25/2017 07:46:59,4/25/2017 07:46:58,27.09,27.09,4/25/2017 07:45:01,4/25/2017 07:45:01,27.38,27.38,27.38,27.38,27.46,27.46,0.247,0.248,0.247,0.247,0.158,0.158
4/25/2017 08:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.1,27.83,27.87,28.98,28.93,4/25/2017 08:14:41,4/25/2017 08:14:41,4/25/2017 08:12:29,4/25/2017 08:12:29,28.09,28.04,4/25/2017 08:03:23,4/25/2017 08:03:23,26.88,26.85,26.88,26.83,4/25/2017 08:00:53,4/25/2017 08:00:51,4/25/2017 08:00:09,4/25/2017 08:00:19,27.12,27.07,4/25/2017 08:00:06,4/25/2017 08:00:06,27.27,27.25,27.96,27.90,27.59,27.53,0.1830,0.1990,0.5100,0.5150,0.2050,0.2050,404,786,25APR2017:08:03:43,9.9,4/25/2017 08:06:30,3.6,48,48.4600,4830,4/25/2017 08:00:22,4770,4/25/2017 08:00:02,4793,12.7,28.25,28.25,28.25,28.25,4/25/2017 08:12:37,4/25/2017 08:12:37,4/25/2017 08:12:36,4/25/2017 08:12:36,27.97,27.97,4/25/2017 08:03:49,4/25/2017 08:03:49,26.95,26.95,26.95,26.95,4/25/2017 08:00:12,4/25/2017 08:00:12,4/25/2017 08:00:12,4/25/2017 08:00:12,27.18,27.18,4/25/2017 08:01:58,4/25/2017 08:01:31,27.59,27.59,27.59,27.59,27.55,27.55,0.299,0.3,0.299,0.299,0.184,0.185
4/25/2017 08:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.7,28.70,28.83,31.79,31.64,4/25/2017 08:22:53,4/25/2017 08:22:53,4/25/2017 08:22:30,4/25/2017 08:22:28,29.22,29.17,4/25/2017 08:23:06,4/25/2017 08:23:06,27.31,27.30,27.71,27.67,4/25/2017 08:19:00,4/25/2017 08:19:00,4/25/2017 08:16:46,4/25/2017 08:16:47,27.57,27.52,4/25/2017 08:19:06,4/25/2017 08:19:06,27.87,27.91,29.00,28.91,28.31,28.26,0.3320,0.3710,0.7940,0.7730,0.4000,0.4000,556,1051,25APR2017:08:28:34,9.4,4/25/2017 08:22:55,2.7,83,60.4600,5070,4/25/2017 08:28:37,4770,4/25/2017 08:15:01,4861,12.7,29.78,29.79,29.78,29.78,4/25/2017 08:22:37,4/25/2017 08:22:39,4/25/2017 08:22:37,4/25/2017 08:22:36,29.08,29.09,4/25/2017 08:23:16,4/25/2017 08:23:15,27.6,27.6,27.6,27.6,4/25/2017 08:16:54,4/25/2017 08:16:54,4/25/2017 08:16:54,4/25/2017 08:16:53,27.72,27.72,4/25/2017 08:19:24,4/25/2017 08:19:24,28.42,28.42,28.42,28.42,28.27,28.27,0.456,0.456,0.456,0.455,0.382,0.382
4/25/2017 08:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.54,28.60,29.48,29.34,4/25/2017 08:41:28,4/25/2017 08:41:28,4/25/2017 08:33:28,4/25/2017 08:33:28,28.84,28.79,4/25/2017 08:30:20,4/25/2017 08:30:20,27.15,27.11,27.12,27.06,4/25/2017 08:44:56,4/25/2017 08:43:46,4/25/2017 08:44:55,4/25/2017 08:44:56,27.50,27.45,4/25/2017 08:43:52,4/25/2017 08:43:52,27.84,27.88,28.13,28.05,28.23,28.18,0.2870,0.3000,0.3770,0.3580,0.2600,0.2600,461,714,25APR2017:08:39:51,13.8,4/25/2017 08:35:01,5.2,100,47.4900,5280,4/25/2017 08:39:52,5010,4/25/2017 08:30:01,5167,13.5,28.73,28.73,28.73,28.74,4/25/2017 08:33:33,4/25/2017 08:33:33,4/25/2017 08:33:33,4/25/2017 08:33:33,28.68,28.68,4/25/2017 08:30:39,4/25/2017 08:30:39,27.2,27.2,27.2,27.2,4/25/2017 08:45:00,4/25/2017 08:45:00,4/25/2017 08:45:00,4/25/2017 08:45:00,27.6,27.6,4/25/2017 08:44:08,4/25/2017 08:44:07,27.99,27.99,27.99,27.99,28.22,28.22,0.277,0.277,0.277,0.277,0.229,0.229
4/25/2017 09:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.4,28.43,28.52,29.47,29.31,4/25/2017 08:58:54,4/25/2017 08:58:54,4/25/2017 08:59:55,4/25/2017 08:59:55,28.84,28.79,4/25/2017 08:58:48,4/25/2017 08:58:48,27.18,27.15,27.14,27.09,4/25/2017 08:48:25,4/25/2017 08:48:24,4/25/2017 08:45:01,4/25/2017 08:45:01,27.50,27.45,4/25/2017 08:45:01,4/25/2017 08:45:01,27.64,27.65,28.06,27.98,28.01,27.96,0.2690,0.2990,0.4910,0.4520,0.3220,0.3220,511,1039,25APR2017:08:52:46,10.7,4/25/2017 08:50:16,4.3,81,50.8900,5460,4/25/2017 08:52:53,5190,4/25/2017 08:45:04,5307,14.0,28.49,28.49,28.49,28.49,4/25/2017 08:59:00,4/25/2017 08:58:59,4/25/2017 08:58:59,4/25/2017 08:58:59,28.76,28.76,4/25/2017 08:59:12,4/25/2017 08:59:11,27.19,27.19,27.19,27.19,4/25/2017 08:45:05,4/25/2017 08:45:04,4/25/2017 08:45:04,4/25/2017 08:45:04,27.57,27.57,4/25/2017 08:48:41,4/25/2017 08:48:41,27.82,27.82,27.82,27.82,27.98,27.98,0.325,0.325,0.325,0.325,0.312,0.312
4/25/2017 09:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.9,29.08,29.23,31.23,31.03,4/25/2017 09:11:02,4/25/2017 09:11:02,4/25/2017 09:14:42,4/25/2017 09:14:42,29.29,29.24,4/25/2017 09:09:47,4/25/2017 09:09:47,27.43,27.49,27.78,27.73,4/25/2017 09:02:46,4/25/2017 09:02:46,4/25/2017 09:03:16,4/25/2017 09:03:16,27.95,27.90,4/25/2017 09:03:24,4/25/2017 09:03:24,28.07,28.11,29.23,29.11,28.56,28.51,0.2850,0.3070,0.8470,0.8240,0.2890,0.2890,749,1071,25APR2017:09:07:42,15.8,4/25/2017 09:03:07,4.4,61,56.6800,5520,4/25/2017 09:01:06,5340,4/25/2017 09:03:08,5439,14.6,29.6,29.6,29.6,29.6,4/25/2017 09:14:45,4/25/2017 09:14:45,4/25/2017 09:14:44,4/25/2017 09:14:44,29.08,29.08,4/25/2017 09:10:02,4/25/2017 09:10:01,27.82,27.82,27.83,27.82,4/25/2017 09:02:44,4/25/2017 09:02:44,4/25/2017 09:02:43,4/25/2017 09:02:42,28.07,28.07,4/25/2017 09:03:00,4/25/2017 09:02:59,28.62,28.62,28.62,28.62,28.53,28.53,0.438,0.438,0.438,0.439,0.268,0.268
4/25/2017 09:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.1,29.40,29.58,32.80,32.50,4/25/2017 09:22:30,4/25/2017 09:22:29,4/25/2017 09:15:44,4/25/2017 09:15:44,29.74,29.69,4/25/2017 09:22:29,4/25/2017 09:22:29,27.64,27.76,27.78,27.71,4/25/2017 09:27:21,4/25/2017 09:29:01,4/25/2017 09:25:23,4/25/2017 09:25:22,28.25,28.20,4/25/2017 09:29:40,4/25/2017 09:29:40,28.38,28.42,29.19,29.08,28.90,28.85,0.3240,0.3520,0.9860,0.9250,0.3430,0.3430,882,1321,25APR2017:09:26:44,15.3,4/25/2017 09:25:01,6.5,61,41.0900,5490,4/25/2017 09:16:10,5370,4/25/2017 09:18:31,5426,14.7,30.46,30.47,30.46,30.46,4/25/2017 09:16:29,4/25/2017 09:16:31,4/25/2017 09:16:29,4/25/2017 09:16:28,29.51,29.51,4/25/2017 09:22:55,4/25/2017 09:22:55,27.93,27.92,27.92,27.92,4/25/2017 09:25:34,4/25/2017 09:25:33,4/25/2017 09:25:33,4/25/2017 09:25:33,28.31,28.31,4/25/2017 09:29:51,4/25/2017 09:29:50,28.77,28.77,28.77,28.77,28.88,28.88,0.542,0.542,0.542,0.541,0.314,0.314
4/25/2017 09:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,28.0,29.46,29.62,30.76,30.54,4/25/2017 09:39:02,4/25/2017 09:39:01,4/25/2017 09:43:04,4/25/2017 09:43:04,29.89,29.84,4/25/2017 09:38:19,4/25/2017 09:38:19,27.49,27.53,27.77,27.71,4/25/2017 09:33:00,4/25/2017 09:33:00,4/25/2017 09:31:29,4/25/2017 09:31:30,28.10,28.05,4/25/2017 09:33:01,4/25/2017 09:33:01,28.37,28.44,29.20,29.08,28.91,28.86,0.3650,0.3970,0.7270,0.6980,0.4070,0.4070,818,1093,25APR2017:09:38:10,15.6,4/25/2017 09:31:22,4.6,103,56.3700,5520,4/25/2017 09:34:02,5370,4/25/2017 09:31:11,5433,14.6,29.62,29.61,29.62,29.62,4/25/2017 09:38:26,4/25/2017 09:38:26,4/25/2017 09:38:26,4/25/2017 09:38:26,29.68,29.68,4/25/2017 09:38:44,4/25/2017 09:38:43,27.81,27.81,27.81,27.81,4/25/2017 09:31:41,4/25/2017 09:31:41,4/25/2017 09:31:41,4/25/2017 09:31:41,28.25,28.25,4/25/2017 09:33:27,4/25/2017 09:33:26,28.76,28.76,28.76,28.76,28.88,28.88,0.468,0.467,0.468,0.468,0.387,0.387
4/25/2017 10:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.9,30.61,30.80,33.67,33.37,4/25/2017 09:54:33,4/25/2017 09:54:32,4/25/2017 09:52:28,4/25/2017 09:52:28,31.24,31.19,4/25/2017 09:54:33,4/25/2017 09:54:33,28.07,28.11,28.89,28.81,4/25/2017 09:45:10,4/25/2017 09:45:10,4/25/2017 10:00:00,4/25/2017 10:00:00,28.69,28.64,4/25/2017 09:45:17,4/25/2017 09:45:17,29.19,29.29,30.89,30.72,29.79,29.74,0.5770,0.5920,0.9830,0.9220,0.5340,0.5340,835,1375,25APR2017:09:54:47,11.0,4/25/2017 09:59:45,3.6,153,40.9400,5460,4/25/2017 09:45:02,5400,4/25/2017 09:45:52,5431,14.7,31.24,31.24,31.24,31.24,4/25/2017 09:52:35,4/25/2017 09:52:36,4/25/2017 09:52:35,4/25/2017 09:52:34,31.04,31.04,4/25/2017 09:54:56,4/25/2017 09:54:56,28.99,28.99,28.99,28.99,4/25/2017 09:45:24,4/25/2017 09:45:23,4/25/2017 09:45:23,4/25/2017 09:45:23,28.78,28.78,4/25/2017 09:45:35,4/25/2017 09:45:34,30.03,30.03,30.03,30.03,29.75,29.75,0.553,0.553,0.553,0.553,0.523,0.523
4/25/2017 10:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.30,29.34,29.87,29.78,4/25/2017 10:02:39,4/25/2017 10:02:39,4/25/2017 10:01:54,4/25/2017 10:01:55,29.59,29.54,4/25/2017 10:02:31,4/25/2017 10:02:31,27.94,27.97,28.36,28.32,4/25/2017 10:10:46,4/25/2017 10:10:46,4/25/2017 10:09:21,4/25/2017 10:09:21,28.40,28.35,4/25/2017 10:10:43,4/25/2017 10:10:43,28.65,28.69,28.92,28.84,29.04,28.99,0.2810,0.2710,0.3420,0.3270,0.2290,0.2290,444,611,25APR2017:10:14:12,13.2,4/25/2017 10:08:16,6.1,120,38.9300,5490,4/25/2017 10:04:12,5400,4/25/2017 10:00:01,5428,14.7,29.38,29.38,29.38,29.38,4/25/2017 10:03:38,4/25/2017 10:03:37,4/25/2017 10:03:37,4/25/2017 10:03:37,29.72,29.72,4/25/2017 10:00:01,4/25/2017 10:00:01,28.27,28.26,28.27,28.27,4/25/2017 10:10:45,4/25/2017 10:10:45,4/25/2017 10:10:45,4/25/2017 10:10:45,28.54,28.53,4/25/2017 10:11:05,4/25/2017 10:11:05,28.78,28.78,28.78,28.78,29.02,29.02,0.252,0.252,0.252,0.252,0.209,0.208
4/25/2017 10:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.3,29.67,29.75,30.48,30.23,4/25/2017 10:24:53,4/25/2017 10:24:53,4/25/2017 10:24:44,4/25/2017 10:24:43,30.04,29.99,4/25/2017 10:24:53,4/25/2017 10:24:53,27.95,28.08,28.30,28.24,4/25/2017 10:17:59,4/25/2017 10:18:43,4/25/2017 10:17:45,4/25/2017 10:17:45,28.39,28.34,4/25/2017 10:17:50,4/25/2017 10:17:50,28.61,28.68,29.19,29.08,29.10,29.05,0.3220,0.3380,0.5230,0.4900,0.3370,0.3370,662,1314,25APR2017:10:20:02,12.1,4/25/2017 10:16:28,4.8,114,44.5300,5460,4/25/2017 10:15:03,5370,4/25/2017 10:16:31,5428,14.7,29.85,29.86,29.85,29.85,4/25/2017 10:24:54,4/25/2017 10:24:54,4/25/2017 10:24:54,4/25/2017 10:24:54,29.7,29.7,4/25/2017 10:25:00,4/25/2017 10:24:59,28.19,28.19,28.19,28.19,4/25/2017 10:18:01,4/25/2017 10:18:01,4/25/2017 10:18:01,4/25/2017 10:18:01,28.43,28.43,4/25/2017 10:18:12,4/25/2017 10:18:11,28.89,28.89,28.89,28.89,29.08,29.08,0.351,0.352,0.351,0.351,0.312,0.312
4/25/2017 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.09,30.20,31.39,31.23,4/25/2017 10:34:00,4/25/2017 10:34:00,4/25/2017 10:38:10,4/25/2017 10:38:10,30.27,30.22,4/25/2017 10:34:06,4/25/2017 10:34:06,27.97,27.95,28.18,28.16,4/25/2017 10:43:33,4/25/2017 10:43:21,4/25/2017 10:43:21,4/25/2017 10:43:21,28.40,28.35,4/25/2017 10:43:26,4/25/2017 10:43:26,28.83,28.90,29.62,29.50,29.33,29.28,0.3920,0.4150,0.7280,0.6820,0.3850,0.3850,637,1423,25APR2017:10:32:41,14.5,4/25/2017 10:43:00,5.0,97,48.1800,5520,4/25/2017 10:30:11,5370,4/25/2017 10:43:01,5427,14.7,30.13,30.13,30.13,30.14,4/25/2017 10:38:11,4/25/2017 10:38:10,4/25/2017 10:38:10,4/25/2017 10:38:10,30.1,30.1,4/25/2017 10:34:26,4/25/2017 10:34:25,28.21,28.2,28.21,28.21,4/25/2017 10:43:30,4/25/2017 10:43:30,4/25/2017 10:43:30,4/25/2017 10:43:29,28.46,28.46,4/25/2017 10:43:49,4/25/2017 10:43:49,29.21,29.21,29.21,29.21,29.31,29.31,0.451,0.452,0.451,0.451,0.347,0.347
4/25/2017 11:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.6,29.81,29.87,30.46,30.31,4/25/2017 10:51:50,4/25/2017 10:58:32,4/25/2017 10:56:46,4/25/2017 10:56:44,30.34,30.29,4/25/2017 10:56:32,4/25/2017 10:56:32,28.12,28.24,28.31,28.26,4/25/2017 10:47:13,4/25/2017 10:47:13,4/25/2017 10:47:14,4/25/2017 10:47:14,28.85,28.79,4/25/2017 10:47:21,4/25/2017 10:47:21,29.08,29.15,29.27,29.18,29.62,29.57,0.2840,0.3110,0.4040,0.3830,0.3080,0.3080,901,1536,25APR2017:10:48:12,15.6,4/25/2017 10:58:00,7.0,77,34.2500,5490,4/25/2017 10:58:46,5370,4/25/2017 10:45:42,5421,14.7,29.67,29.67,29.67,29.68,4/25/2017 10:51:57,4/25/2017 10:51:57,4/25/2017 10:51:57,4/25/2017 10:56:47,30.13,30.14,4/25/2017 10:56:44,4/25/2017 10:56:43,28.4,28.4,28.4,28.4,4/25/2017 10:47:23,4/25/2017 10:47:22,4/25/2017 10:47:22,4/25/2017 10:47:22,28.88,28.88,4/25/2017 10:45:05,4/25/2017 10:45:05,29.16,29.16,29.16,29.16,29.58,29.58,0.288,0.288,0.288,0.288,0.288,0.287
4/25/2017 11:15:00,15min,Peter Sinks,UCC,270,30.0,31.6,29.4,30.78,30.99,33.80,33.47,4/25/2017 11:07:38,4/25/2017 11:08:40,4/25/2017 11:08:46,4/25/2017 11:08:46,31.54,31.49,4/25/2017 11:07:35,4/25/2017 11:07:35,28.69,28.81,29.01,28.90,4/25/2017 11:13:03,4/25/2017 11:00:43,4/25/2017 11:00:15,4/25/2017 11:00:14,29.44,29.39,4/25/2017 11:12:46,4/25/2017 11:12:46,29.64,29.72,30.63,30.50,30.25,30.20,0.4360,0.4670,0.9580,0.9220,0.4480,0.4480,947,1618,25APR2017:11:07:26,11.4,4/25/2017 11:00:58,4.8,86,57.9700,5490,4/25/2017 11:02:13,5400,4/25/2017 11:00:04,5429,14.6,31.89,31.88,31.89,31.9,4/25/2017 11:08:53,4/25/2017 11:08:52,4/25/2017 11:08:52,4/25/2017 11:08:52,31.35,31.35,4/25/2017 11:07:49,4/25/2017 11:07:48,29.13,29.13,29.13,29.13,4/25/2017 11:00:22,4/25/2017 11:00:22,4/25/2017 11:00:22,4/25/2017 11:00:21,29.62,29.62,4/25/2017 11:13:07,4/25/2017 11:13:06,30.11,30.11,30.12,30.12,30.22,30.22,0.571,0.571,0.57,0.57,0.415,0.415
4/25/2017 11:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.2,31.32,31.47,33.09,32.90,4/25/2017 11:22:49,4/25/2017 11:22:49,4/25/2017 11:22:56,4/25/2017 11:22:56,31.39,31.34,4/25/2017 11:22:51,4/25/2017 11:22:51,28.57,28.53,29.01,28.94,4/25/2017 11:17:14,4/25/2017 11:17:14,4/25/2017 11:17:25,4/25/2017 11:17:25,29.29,29.24,4/25/2017 11:17:21,4/25/2017 11:17:21,29.67,29.78,30.72,30.60,30.28,30.22,0.3660,0.4020,0.9360,0.9170,0.3850,0.3850,918,1498,25APR2017:11:20:00,13.6,4/25/2017 11:27:37,4.8,101,57.9600,5490,4/25/2017 11:16:02,5370,4/25/2017 11:17:13,5424,14.7,31.91,31.91,31.91,31.92,4/25/2017 11:22:58,4/25/2017 11:22:57,4/25/2017 11:22:57,4/25/2017 11:22:57,31.07,31.07,4/25/2017 11:23:19,4/25/2017 11:23:18,28.94,28.95,28.94,28.93,4/25/2017 11:17:27,4/25/2017 11:17:27,4/25/2017 11:17:27,4/25/2017 11:17:27,29.44,29.44,4/25/2017 11:17:42,4/25/2017 11:17:41,30.2,30.2,30.2,30.2,30.24,30.24,0.534,0.534,0.534,0.535,0.35,0.351
4/25/2017 11:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,30.33,30.42,31.09,30.89,4/25/2017 11:41:45,4/25/2017 11:41:45,4/25/2017 11:42:12,4/25/2017 11:42:12,30.79,30.74,4/25/2017 11:41:39,4/25/2017 11:41:39,28.80,28.97,29.19,29.11,4/25/2017 11:31:39,4/25/2017 11:31:39,4/25/2017 11:31:39,4/25/2017 11:31:40,29.52,29.47,4/25/2017 11:31:40,4/25/2017 11:31:40,29.59,29.66,29.93,29.82,30.10,30.05,0.2780,0.2920,0.3650,0.3450,0.2660,0.2660,734,943,25APR2017:11:41:34,15.6,4/25/2017 11:39:27,6.1,95,41.6800,5460,4/25/2017 11:30:50,5250,4/25/2017 11:37:40,5352,14.3,30.32,30.33,30.32,30.32,4/25/2017 11:42:24,4/25/2017 11:42:24,4/25/2017 11:42:24,4/25/2017 11:42:23,30.63,30.63,4/25/2017 11:41:59,4/25/2017 11:41:58,29.15,29.15,29.15,29.16,4/25/2017 11:31:51,4/25/2017 11:31:51,4/25/2017 11:31:51,4/25/2017 11:31:50,29.63,29.63,4/25/2017 11:32:06,4/25/2017 11:32:05,29.75,29.75,29.75,29.75,30.08,30.08,0.23,0.231,0.23,0.23,0.246,0.246
4/25/2017 12:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,29.90,29.96,30.76,30.64,4/25/2017 11:48:33,4/25/2017 11:48:18,4/25/2017 11:49:50,4/25/2017 11:49:50,30.26,30.21,4/25/2017 11:48:32,4/25/2017 11:48:32,28.58,28.54,28.70,28.64,4/25/2017 11:55:37,4/25/2017 11:55:37,4/25/2017 11:56:05,4/25/2017 11:56:05,29.00,28.94,4/25/2017 11:56:03,4/25/2017 11:56:03,29.27,29.28,29.63,29.55,29.62,29.57,0.2340,0.2570,0.3590,0.3470,0.2470,0.2470,423,675,25APR2017:11:45:13,16.0,4/25/2017 11:55:46,5.4,92,59.0800,5340,4/25/2017 11:45:20,5220,4/25/2017 11:55:42,5302,14.3,29.97,29.97,29.97,29.97,4/25/2017 11:49:53,4/25/2017 11:49:53,4/25/2017 11:49:53,4/25/2017 11:49:51,30.11,30.11,4/25/2017 11:48:41,4/25/2017 11:48:41,28.78,28.78,28.78,28.78,4/25/2017 11:56:15,4/25/2017 11:56:15,4/25/2017 11:56:14,4/25/2017 11:56:14,29.09,29.09,4/25/2017 11:56:18,4/25/2017 11:56:17,29.44,29.44,29.44,29.44,29.6,29.6,0.242,0.242,0.242,0.242,0.232,0.232
4/25/2017 12:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.0,30.26,30.36,30.66,30.50,4/25/2017 12:14:05,4/25/2017 12:14:29,4/25/2017 12:14:09,4/25/2017 12:09:51,30.64,30.59,4/25/2017 12:14:07,4/25/2017 12:14:07,28.74,28.74,28.89,28.85,4/25/2017 12:05:42,4/25/2017 12:05:42,4/25/2017 12:05:43,4/25/2017 12:05:42,29.00,28.94,4/25/2017 12:05:43,4/25/2017 12:05:43,29.29,29.33,29.73,29.63,29.70,29.65,0.2820,0.3080,0.3400,0.3190,0.2980,0.2980,585,896,25APR2017:12:14:29,11.6,4/25/2017 12:05:30,4.8,99,47.1400,5370,4/25/2017 12:03:31,5250,4/25/2017 12:05:13,5304,14.2,30.2,30.19,30.2,30.2,4/25/2017 12:14:12,4/25/2017 12:14:12,4/25/2017 12:14:12,4/25/2017 12:14:11,30.46,30.46,4/25/2017 12:14:55,4/25/2017 12:14:54,28.85,28.84,28.84,28.84,4/25/2017 12:05:50,4/25/2017 12:05:49,4/25/2017 12:05:49,4/25/2017 12:05:49,29.18,29.18,4/25/2017 12:05:53,4/25/2017 12:05:53,29.49,29.49,29.49,29.49,29.67,29.67,0.245,0.245,0.245,0.245,0.262,0.263
4/25/2017 12:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.9,30.27,30.39,31.46,31.32,4/25/2017 12:16:26,4/25/2017 12:16:26,4/25/2017 12:23:16,4/25/2017 12:23:15,30.49,30.44,4/25/2017 12:16:26,4/25/2017 12:16:26,28.57,28.51,28.71,28.64,4/25/2017 12:29:28,4/25/2017 12:29:27,4/25/2017 12:19:06,4/25/2017 12:19:06,28.92,28.87,4/25/2017 12:29:38,4/25/2017 12:29:38,29.24,29.26,30.03,29.93,29.62,29.57,0.2950,0.3210,0.5470,0.5280,0.3000,0.3000,506,943,25APR2017:12:16:13,16.2,4/25/2017 12:18:09,4.3,72,54.0800,5370,4/25/2017 12:15:17,5250,4/25/2017 12:18:04,5306,14.3,30.28,30.29,30.28,30.27,4/25/2017 12:23:25,4/25/2017 12:23:25,4/25/2017 12:23:24,4/25/2017 12:23:24,30.4,30.4,4/25/2017 12:15:01,4/25/2017 12:15:01,28.82,28.82,28.82,28.82,4/25/2017 12:19:12,4/25/2017 12:19:11,4/25/2017 12:19:11,4/25/2017 12:19:11,28.97,28.97,4/25/2017 12:29:56,4/25/2017 12:29:55,29.62,29.62,29.62,29.62,29.62,29.62,0.29,0.29,0.29,0.289,0.281,0.281
4/25/2017 12:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.1,29.76,29.83,30.96,30.86,4/25/2017 12:40:03,4/25/2017 12:40:03,4/25/2017 12:40:15,4/25/2017 12:40:14,29.89,29.84,4/25/2017 12:40:03,4/25/2017 12:40:03,28.67,28.64,29.29,29.26,4/25/2017 12:30:03,4/25/2017 12:30:51,4/25/2017 12:31:45,4/25/2017 12:31:47,28.99,28.94,4/25/2017 12:30:01,4/25/2017 12:30:01,29.04,29.00,30.11,30.04,29.36,29.31,0.1860,0.1910,0.3960,0.3830,0.1790,0.1790,409,553,25APR2017:12:37:22,12.3,4/25/2017 12:44:30,5.0,21,27.8000,5340,4/25/2017 12:30:17,5250,4/25/2017 12:40:33,5305,14.3,30.14,30.13,30.14,30.15,4/25/2017 12:40:18,4/25/2017 12:40:17,4/25/2017 12:40:17,4/25/2017 12:40:17,29.67,29.67,4/25/2017 12:40:28,4/25/2017 12:40:27,29.13,29.14,29.13,29.13,4/25/2017 12:31:52,4/25/2017 12:31:53,4/25/2017 12:31:52,4/25/2017 12:31:51,28.97,28.97,4/25/2017 12:30:07,4/25/2017 12:30:07,29.55,29.55,29.55,29.55,29.33,29.33,0.192,0.191,0.192,0.192,0.163,0.163
4/25/2017 13:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.3,30.00,29.94,31.57,31.53,4/25/2017 12:58:18,4/25/2017 12:58:18,4/25/2017 12:57:21,4/25/2017 12:57:22,30.34,30.29,4/25/2017 12:57:19,4/25/2017 12:57:19,28.67,28.66,29.50,29.51,4/25/2017 12:46:13,4/25/2017 12:46:13,4/25/2017 12:46:41,4/25/2017 12:48:27,29.14,29.09,4/25/2017 12:45:14,4/25/2017 12:45:14,29.28,29.25,30.43,30.42,29.71,29.66,0.2350,0.2340,0.4500,0.4490,0.2410,0.2410,704,1176,25APR2017:12:57:12,17.5,4/25/2017 12:45:19,8.4,1,21.2200,5340,4/25/2017 12:46:51,5220,4/25/2017 12:45:23,5295,14.3,30.57,30.57,30.57,30.57,4/25/2017 12:57:27,4/25/2017 12:57:27,4/25/2017 12:57:27,4/25/2017 12:57:26,30.13,30.13,4/25/2017 12:57:33,4/25/2017 12:57:32,29.28,29.28,29.28,29.27,4/25/2017 12:46:47,4/25/2017 12:46:47,4/25/2017 12:46:47,4/25/2017 12:46:46,29.24,29.24,4/25/2017 12:46:24,4/25/2017 12:46:23,29.83,29.83,29.83,29.83,29.67,29.67,0.285,0.285,0.285,0.285,0.226,0.226
4/25/2017 13:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.8,31.25,31.39,32.59,32.54,4/25/2017 13:13:33,4/25/2017 13:13:31,4/25/2017 13:05:30,4/25/2017 13:05:30,31.76,31.71,4/25/2017 13:13:34,4/25/2017 13:13:34,29.20,29.18,30.11,30.21,4/25/2017 13:01:23,4/25/2017 13:01:02,4/25/2017 13:00:46,4/25/2017 13:00:46,29.74,29.69,4/25/2017 13:00:58,4/25/2017 13:00:58,30.20,30.26,31.25,31.19,30.80,30.75,0.5000,0.5610,0.4930,0.4550,0.5190,0.5190,953,1317,25APR2017:13:02:30,16.2,4/25/2017 13:02:12,6.2,48,72.8400,5340,4/25/2017 13:00:31,5220,4/25/2017 13:02:07,5294,14.2,31.5,31.5,31.5,31.5,4/25/2017 13:12:58,4/25/2017 13:12:57,4/25/2017 13:12:57,4/25/2017 13:12:57,31.48,31.48,4/25/2017 13:13:41,4/25/2017 13:13:41,29.86,29.86,29.86,29.86,4/25/2017 13:00:54,4/25/2017 13:00:54,4/25/2017 13:00:54,4/25/2017 13:00:53,29.83,29.83,4/25/2017 13:01:50,4/25/2017 13:01:49,30.72,30.72,30.72,30.72,30.76,30.76,0.374,0.374,0.374,0.374,0.509,0.509
4/25/2017 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.7,31.19,31.30,31.61,31.45,4/25/2017 13:23:35,4/25/2017 13:23:35,4/25/2017 13:22:54,4/25/2017 13:22:54,31.69,31.64,4/25/2017 13:23:37,4/25/2017 13:23:37,29.30,29.37,29.41,29.32,4/25/2017 13:18:54,4/25/2017 13:19:05,4/25/2017 13:16:28,4/25/2017 13:16:28,29.74,29.69,4/25/2017 13:19:00,4/25/2017 13:19:00,30.25,30.33,30.43,30.35,30.76,30.71,0.3680,0.3910,0.3440,0.3290,0.4000,0.4000,819,1451,25APR2017:13:21:46,16.7,4/25/2017 13:21:22,6.6,88,36.5700,5340,4/25/2017 13:16:30,5250,4/25/2017 13:15:05,5291,14.3,31.05,31.05,31.05,31.05,4/25/2017 13:23:01,4/25/2017 13:23:02,4/25/2017 13:23:01,4/25/2017 13:23:00,31.45,31.45,4/25/2017 13:23:58,4/25/2017 13:23:57,29.47,29.47,29.47,29.47,4/25/2017 13:19:06,4/25/2017 13:19:06,4/25/2017 13:19:05,4/25/2017 13:19:05,29.85,29.85,4/25/2017 13:19:20,4/25/2017 13:19:20,30.34,30.34,30.34,30.34,30.75,30.75,0.295,0.295,0.295,0.295,0.377,0.377
4/25/2017 13:45:00,15min,Peter Sinks,UCC,270,30.6,32.4,30.2,31.76,31.88,34.67,34.56,4/25/2017 13:40:53,4/25/2017 13:40:53,4/25/2017 13:42:45,4/25/2017 13:42:45,32.14,32.09,4/25/2017 13:41:06,4/25/2017 13:41:06,29.64,29.78,30.04,29.98,4/25/2017 13:36:36,4/25/2017 13:33:41,4/25/2017 13:31:49,4/25/2017 13:31:51,30.34,30.29,4/25/2017 13:40:05,4/25/2017 13:40:05,30.36,30.43,31.48,31.41,30.88,30.82,0.3860,0.3960,1.1020,1.1140,0.3380,0.3380,703,1369,25APR2017:13:33:25,12.5,4/25/2017 13:31:19,4.1,94,60.8200,5370,4/25/2017 13:42:41,5250,4/25/2017 13:31:22,5298,14.3,32.84,32.83,32.84,32.84,4/25/2017 13:42:53,4/25/2017 13:42:53,4/25/2017 13:42:53,4/25/2017 13:42:53,31.92,31.92,4/25/2017 13:41:21,4/25/2017 13:41:20,29.98,29.98,29.98,29.98,4/25/2017 13:32:01,4/25/2017 13:32:00,4/25/2017 13:32:00,4/25/2017 13:32:00,30.42,30.42,4/25/2017 13:44:36,4/25/2017 13:44:35,30.91,30.91,30.91,30.91,30.85,30.85,0.646,0.646,0.646,0.646,0.304,0.304
4/25/2017 14:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.1,31.27,31.32,32.58,32.57,4/25/2017 13:49:04,4/25/2017 13:49:04,4/25/2017 13:45:06,4/25/2017 13:45:06,31.54,31.49,4/25/2017 13:49:04,4/25/2017 13:49:04,29.69,29.73,30.02,29.99,4/25/2017 13:57:25,4/25/2017 13:51:42,4/25/2017 13:57:26,4/25/2017 13:57:25,30.12,30.07,4/25/2017 13:50:35,4/25/2017 13:50:35,30.30,30.32,30.82,30.77,30.67,30.62,0.2980,0.3010,0.6060,0.5970,0.2650,0.2650,457,993,25APR2017:13:46:15,14.2,4/25/2017 13:57:41,5.5,105,56.4400,5340,4/25/2017 13:45:50,5250,4/25/2017 13:45:27,5299,14.3,31.45,31.45,31.45,31.45,4/25/2017 13:48:29,4/25/2017 13:48:29,4/25/2017 13:48:29,4/25/2017 13:48:29,31.29,31.3,4/25/2017 13:49:16,4/25/2017 13:49:16,29.95,29.95,29.95,29.95,4/25/2017 13:57:29,4/25/2017 13:57:29,4/25/2017 13:57:29,4/25/2017 13:57:29,30.23,30.23,4/25/2017 13:50:57,4/25/2017 13:50:57,30.56,30.56,30.56,30.56,30.65,30.65,0.36,0.36,0.36,0.36,0.238,0.238
4/25/2017 14:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.66,30.71,31.02,30.92,4/25/2017 14:04:13,4/25/2017 14:09:46,4/25/2017 14:10:53,4/25/2017 14:10:52,31.09,31.04,4/25/2017 14:09:47,4/25/2017 14:09:47,29.37,29.37,29.72,29.68,4/25/2017 14:11:52,4/25/2017 14:12:12,4/25/2017 14:05:03,4/25/2017 14:05:03,29.82,29.77,4/25/2017 14:12:06,4/25/2017 14:12:06,30.05,30.10,30.23,30.19,30.45,30.40,0.2880,0.2760,0.2620,0.2480,0.2750,0.2750,436,1132,25APR2017:14:09:37,13.6,4/25/2017 14:06:44,6.5,125,28.8200,5430,4/25/2017 14:08:25,5250,4/25/2017 14:00:04,5304,14.3,30.62,30.62,30.62,30.62,4/25/2017 14:11:03,4/25/2017 14:11:02,4/25/2017 14:11:02,4/25/2017 14:11:02,30.94,30.94,4/25/2017 14:10:08,4/25/2017 14:10:07,29.68,29.68,29.68,29.68,4/25/2017 14:12:06,4/25/2017 14:12:06,4/25/2017 14:12:06,4/25/2017 14:12:06,29.91,29.91,4/25/2017 14:12:21,4/25/2017 14:12:20,30.14,30.14,30.14,30.14,30.42,30.42,0.231,0.23,0.231,0.231,0.254,0.254
4/25/2017 14:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.81,30.79,31.15,31.07,4/25/2017 14:17:14,4/25/2017 14:17:13,4/25/2017 14:20:48,4/25/2017 14:21:34,30.94,30.89,4/25/2017 14:17:13,4/25/2017 14:17:13,28.99,29.02,29.17,29.13,4/25/2017 14:28:41,4/25/2017 14:28:41,4/25/2017 14:28:34,4/25/2017 14:28:34,29.44,29.39,4/25/2017 14:28:40,4/25/2017 14:28:40,29.90,29.90,30.19,30.15,30.21,30.16,0.3190,0.3260,0.4820,0.4610,0.3180,0.3180,359,520,25APR2017:14:15:10,14.7,4/25/2017 14:28:29,4.9,103,40.2800,5370,4/25/2017 14:28:29,5250,4/25/2017 14:17:41,5306,14.3,30.74,30.74,30.74,30.74,4/25/2017 14:21:22,4/25/2017 14:21:21,4/25/2017 14:21:21,4/25/2017 14:21:21,30.76,30.76,4/25/2017 14:21:35,4/25/2017 14:21:35,29.14,29.14,29.14,29.14,4/25/2017 14:28:49,4/25/2017 14:28:52,4/25/2017 14:28:52,4/25/2017 14:28:52,29.59,29.59,4/25/2017 14:29:03,4/25/2017 14:29:02,30.04,30.04,30.04,30.04,30.2,30.2,0.348,0.348,0.348,0.348,0.298,0.298
4/25/2017 14:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.3,29.99,30.00,30.84,30.77,4/25/2017 14:33:48,4/25/2017 14:42:25,4/25/2017 14:38:02,4/25/2017 14:38:02,30.12,30.06,4/25/2017 14:33:17,4/25/2017 14:33:17,28.93,29.00,29.17,29.14,4/25/2017 14:34:29,4/25/2017 14:34:29,4/25/2017 14:34:29,4/25/2017 14:34:29,29.29,29.24,4/25/2017 14:34:45,4/25/2017 14:34:45,29.38,29.37,29.76,29.72,29.66,29.61,0.1990,0.1980,0.3540,0.3390,0.1570,0.1570,315,431,25APR2017:14:39:19,11.4,4/25/2017 14:32:40,4.5,120,48.4500,5340,4/25/2017 14:30:15,5250,4/25/2017 14:39:57,5305,14.3,30.08,30.09,30.08,30.08,4/25/2017 14:37:39,4/25/2017 14:37:39,4/25/2017 14:37:38,4/25/2017 14:37:38,29.97,29.97,4/25/2017 14:33:32,4/25/2017 14:33:31,29.12,29.12,29.12,29.12,4/25/2017 14:34:37,4/25/2017 14:34:36,4/25/2017 14:34:36,4/25/2017 14:34:36,29.4,29.4,4/25/2017 14:35:14,4/25/2017 14:35:14,29.56,29.56,29.56,29.56,29.64,29.64,0.208,0.208,0.208,0.208,0.133,0.133
4/25/2017 15:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.53,29.52,29.50,29.48,4/25/2017 14:51:55,4/25/2017 14:51:55,4/25/2017 14:52:02,4/25/2017 14:52:02,29.67,29.62,4/25/2017 14:51:14,4/25/2017 14:51:14,28.53,28.47,28.40,28.41,4/25/2017 14:58:29,4/25/2017 14:58:28,4/25/2017 14:58:28,4/25/2017 14:58:28,28.77,28.72,4/25/2017 14:58:16,4/25/2017 14:58:16,29.00,28.98,29.06,29.04,29.27,29.21,0.2010,0.2160,0.2280,0.2190,0.2280,0.2280,270,336,25APR2017:14:50:58,13.2,4/25/2017 14:48:33,6.1,94,35.6000,5370,4/25/2017 14:45:45,5250,4/25/2017 14:48:32,5304,14.3,29.37,29.37,29.37,29.38,4/25/2017 14:52:08,4/25/2017 14:52:08,4/25/2017 14:52:08,4/25/2017 14:52:07,29.56,29.57,4/25/2017 14:52:28,4/25/2017 14:52:28,28.53,28.53,28.53,28.53,4/25/2017 14:58:30,4/25/2017 14:58:30,4/25/2017 14:58:30,4/25/2017 14:58:30,28.83,28.83,4/25/2017 14:58:43,4/25/2017 14:58:43,29.02,29.02,29.02,29.02,29.25,29.25,0.196,0.196,0.196,0.196,0.214,0.214
4/25/2017 15:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.38,29.36,29.57,29.53,4/25/2017 15:13:13,4/25/2017 15:13:13,4/25/2017 15:00:35,4/25/2017 15:00:36,29.59,29.54,4/25/2017 15:02:11,4/25/2017 15:02:11,28.53,28.52,28.55,28.54,4/25/2017 15:06:41,4/25/2017 15:06:05,4/25/2017 15:06:24,4/25/2017 15:06:23,28.84,28.79,4/25/2017 15:06:25,4/25/2017 15:06:25,28.93,28.92,29.02,29.00,29.18,29.13,0.1580,0.1600,0.1800,0.1770,0.1550,0.1540,254,320,25APR2017:15:14:19,11.8,4/25/2017 15:05:46,5.5,102,32.8800,5370,4/25/2017 15:05:37,5250,4/25/2017 15:05:22,5303,14.3,29.29,29.29,29.29,29.28,4/25/2017 15:00:46,4/25/2017 15:00:45,4/25/2017 15:00:45,4/25/2017 15:00:45,29.4,29.4,4/25/2017 15:13:37,4/25/2017 15:13:36,28.63,28.63,28.63,28.63,4/25/2017 15:06:28,4/25/2017 15:06:28,4/25/2017 15:06:28,4/25/2017 15:06:28,28.94,28.94,4/25/2017 15:08:01,4/25/2017 15:08:00,28.96,28.96,28.96,28.96,29.15,29.15,0.143,0.143,0.143,0.143,0.132,0.132
4/25/2017 15:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.68,29.67,30.58,30.55,4/25/2017 15:24:57,4/25/2017 15:24:57,4/25/2017 15:26:19,4/25/2017 15:26:24,29.89,29.84,4/25/2017 15:28:45,4/25/2017 15:28:45,28.77,28.74,29.05,29.05,4/25/2017 15:20:23,4/25/2017 15:20:23,4/25/2017 15:16:22,4/25/2017 15:18:36,29.00,28.94,4/25/2017 15:17:38,4/25/2017 15:17:38,29.20,29.18,29.73,29.72,29.46,29.41,0.1810,0.1890,0.4070,0.3970,0.1750,0.1750,261,341,25APR2017:15:28:52,11.8,4/25/2017 15:24:16,3.4,87,70.8800,5400,4/25/2017 15:21:42,5280,4/25/2017 15:15:07,5307,14.3,29.97,29.97,29.97,29.97,4/25/2017 15:26:27,4/25/2017 15:26:27,4/25/2017 15:26:27,4/25/2017 15:26:26,29.71,29.71,4/25/2017 15:29:01,4/25/2017 15:29:01,28.99,28.99,28.99,28.99,4/25/2017 15:18:41,4/25/2017 15:18:40,4/25/2017 15:18:40,4/25/2017 15:18:40,29.1,29.1,4/25/2017 15:17:59,4/25/2017 15:17:58,29.45,29.45,29.45,29.45,29.43,29.43,0.263,0.263,0.263,0.263,0.155,0.155
4/25/2017 15:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.16,30.19,30.87,30.86,4/25/2017 15:41:58,4/25/2017 15:41:58,4/25/2017 15:42:01,4/25/2017 15:42:01,30.34,30.29,4/25/2017 15:41:58,4/25/2017 15:41:58,29.29,29.26,29.52,29.52,4/25/2017 15:35:18,4/25/2017 15:35:17,4/25/2017 15:31:16,4/25/2017 15:35:09,29.44,29.39,4/25/2017 15:32:29,4/25/2017 15:32:29,29.62,29.61,29.91,29.90,29.87,29.82,0.1600,0.1710,0.2970,0.2920,0.1960,0.1960,273,497,25APR2017:15:44:23,13.2,4/25/2017 15:43:32,4.9,92,57.5400,5370,4/25/2017 15:30:02,5250,4/25/2017 15:34:25,5302,14.3,30.37,30.37,30.37,30.37,4/25/2017 15:42:08,4/25/2017 15:42:08,4/25/2017 15:42:08,4/25/2017 15:42:07,30.24,30.24,4/25/2017 15:44:39,4/25/2017 15:44:39,29.45,29.45,29.45,29.45,4/25/2017 15:32:20,4/25/2017 15:32:20,4/25/2017 15:32:20,4/25/2017 15:32:20,29.53,29.53,4/25/2017 15:32:39,4/25/2017 15:32:39,29.76,29.76,29.76,29.76,29.84,29.84,0.18,0.18,0.18,0.18,0.184,0.184
4/25/2017 16:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,30.81,30.81,31.76,31.75,4/25/2017 15:56:06,4/25/2017 15:56:06,4/25/2017 15:54:15,4/25/2017 15:54:15,30.86,30.81,4/25/2017 15:49:01,4/25/2017 15:49:01,29.53,29.63,29.82,29.80,4/25/2017 15:45:01,4/25/2017 15:45:01,4/25/2017 15:45:01,4/25/2017 15:45:01,29.97,29.92,4/25/2017 15:45:02,4/25/2017 15:45:02,30.29,30.29,30.73,30.71,30.57,30.52,0.2310,0.2180,0.3770,0.3700,0.1990,0.1990,265,407,25APR2017:15:45:20,11.6,4/25/2017 15:57:11,4.3,109,62.9100,5340,4/25/2017 15:46:19,5250,4/25/2017 15:57:05,5303,14.3,31.08,31.08,31.08,31.08,4/25/2017 15:56:13,4/25/2017 15:56:13,4/25/2017 15:56:12,4/25/2017 15:56:12,30.76,30.76,4/25/2017 15:54:47,4/25/2017 15:54:47,29.71,29.71,29.71,29.71,4/25/2017 15:45:04,4/25/2017 15:45:04,4/25/2017 15:45:04,4/25/2017 15:45:04,30.01,30.01,4/25/2017 15:45:17,4/25/2017 15:45:16,30.5,30.5,30.5,30.5,30.53,30.53,0.263,0.263,0.262,0.262,0.195,0.195
4/25/2017 16:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.4,30.83,30.83,31.68,31.68,4/25/2017 16:11:12,4/25/2017 16:11:12,4/25/2017 16:10:52,4/25/2017 16:10:51,31.09,31.04,4/25/2017 16:03:14,4/25/2017 16:03:14,30.11,30.05,30.47,30.45,4/25/2017 16:08:52,4/25/2017 16:10:03,4/25/2017 16:14:09,4/25/2017 16:14:05,30.34,30.29,4/25/2017 16:08:54,4/25/2017 16:08:54,30.42,30.39,30.85,30.83,30.67,30.62,0.1520,0.1620,0.2740,0.2850,0.1520,0.1520,211,329,25APR2017:16:11:36,9.6,4/25/2017 16:00:05,3.5,61,55.4700,5340,4/25/2017 16:00:30,5280,4/25/2017 16:00:01,5306,14.2,30.92,30.92,30.92,30.92,4/25/2017 16:10:59,4/25/2017 16:10:58,4/25/2017 16:10:58,4/25/2017 16:10:58,30.86,30.87,4/25/2017 16:12:39,4/25/2017 16:12:39,30.39,30.39,30.39,30.39,4/25/2017 16:05:46,4/25/2017 16:05:46,4/25/2017 16:05:46,4/25/2017 16:05:45,30.43,30.42,4/25/2017 16:10:13,4/25/2017 16:10:12,30.62,30.62,30.62,30.62,30.64,30.64,0.124,0.124,0.124,0.124,0.132,0.132
4/25/2017 16:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.91,30.88,31.33,31.29,4/25/2017 16:16:56,4/25/2017 16:16:56,4/25/2017 16:18:47,4/25/2017 16:18:49,31.09,31.04,4/25/2017 16:16:59,4/25/2017 16:16:59,30.19,30.10,30.30,30.31,4/25/2017 16:28:04,4/25/2017 16:28:04,4/25/2017 16:29:11,4/25/2017 16:29:10,30.19,30.14,4/25/2017 16:28:21,4/25/2017 16:28:21,30.48,30.43,30.69,30.67,30.67,30.62,0.1470,0.1590,0.2340,0.2170,0.1570,0.1570,135,219,25APR2017:16:16:12,13.2,4/25/2017 16:20:12,3.6,87,74.5200,5370,4/25/2017 16:15:03,5220,4/25/2017 16:28:48,5298,14.1,30.96,30.96,30.96,30.96,4/25/2017 16:16:27,4/25/2017 16:16:26,4/25/2017 16:16:26,4/25/2017 16:16:26,30.9,30.9,4/25/2017 16:17:22,4/25/2017 16:17:21,30.28,30.28,30.28,30.28,4/25/2017 16:28:27,4/25/2017 16:28:27,4/25/2017 16:28:27,4/25/2017 16:28:26,30.3,30.3,4/25/2017 16:28:47,4/25/2017 16:28:47,30.57,30.57,30.57,30.57,30.65,30.65,0.17,0.17,0.17,0.17,0.141,0.142
4/25/2017 16:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.63,30.55,30.66,30.64,4/25/2017 16:35:46,4/25/2017 16:35:45,4/25/2017 16:30:50,4/25/2017 16:30:49,30.79,30.74,4/25/2017 16:31:23,4/25/2017 16:31:23,29.87,29.80,30.03,30.03,4/25/2017 16:44:56,4/25/2017 16:44:56,4/25/2017 16:44:13,4/25/2017 16:44:12,29.97,29.92,4/25/2017 16:44:55,4/25/2017 16:44:55,30.25,30.18,30.36,30.35,30.40,30.35,0.1740,0.1800,0.1630,0.1560,0.1970,0.1970,70,88,25APR2017:16:41:37,10.5,4/25/2017 16:38:24,3.3,89,91.5000,5280,4/25/2017 16:30:47,5130,4/25/2017 16:37:23,5182,13.8,30.53,30.53,30.53,30.53,4/25/2017 16:31:32,4/25/2017 16:31:32,4/25/2017 16:31:32,4/25/2017 16:31:32,30.71,30.72,4/25/2017 16:36:13,4/25/2017 16:36:13,29.99,29.98,29.98,29.98,4/25/2017 16:45:00,4/25/2017 16:45:00,4/25/2017 16:45:00,4/25/2017 16:45:00,30.07,30.07,4/25/2017 16:45:00,4/25/2017 16:45:00,30.29,30.29,30.29,30.29,30.38,30.38,0.155,0.155,0.155,0.155,0.183,0.183
4/25/2017 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.30,30.26,30.39,30.38,4/25/2017 16:57:14,4/25/2017 16:56:50,4/25/2017 16:59:08,4/25/2017 16:53:46,30.49,30.44,4/25/2017 16:56:38,4/25/2017 16:56:38,29.73,29.66,29.72,29.73,4/25/2017 16:47:13,4/25/2017 16:46:26,4/25/2017 16:47:27,4/25/2017 16:47:27,29.82,29.77,4/25/2017 16:47:13,4/25/2017 16:47:13,30.00,29.94,30.09,30.09,30.15,30.10,0.1330,0.1450,0.1480,0.1440,0.1400,0.1400,77,107,25APR2017:16:59:55,16.9,4/25/2017 16:46:32,4.1,70,74.8000,5190,4/25/2017 16:49:23,5070,4/25/2017 16:46:31,5139,13.8,30.26,30.26,30.26,30.26,4/25/2017 16:59:13,4/25/2017 16:59:13,4/25/2017 16:59:13,4/25/2017 16:59:12,30.45,30.45,4/25/2017 16:57:11,4/25/2017 16:57:10,29.73,29.73,29.73,29.73,4/25/2017 16:47:29,4/25/2017 16:47:29,4/25/2017 16:47:29,4/25/2017 16:47:28,29.85,29.85,4/25/2017 16:47:40,4/25/2017 16:47:39,30.03,30.03,30.03,30.03,30.12,30.12,0.132,0.132,0.132,0.132,0.125,0.125
4/25/2017 17:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.52,30.46,31.00,31.00,4/25/2017 17:14:19,4/25/2017 17:10:44,4/25/2017 17:07:42,4/25/2017 17:07:45,30.64,30.59,4/25/2017 17:07:16,4/25/2017 17:07:16,30.04,29.98,30.11,30.14,4/25/2017 17:01:18,4/25/2017 17:01:18,4/25/2017 17:00:10,4/25/2017 17:00:10,30.19,30.14,4/25/2017 17:00:01,4/25/2017 17:00:01,30.25,30.19,30.59,30.59,30.43,30.38,0.1060,0.1060,0.1890,0.1900,0.1250,0.1250,130,231,25APR2017:17:07:19,9.4,4/25/2017 17:14:56,3.1,20,74.4100,5370,4/25/2017 17:06:11,5160,4/25/2017 17:00:01,5260,13.9,30.66,30.66,30.66,30.66,4/25/2017 17:11:13,4/25/2017 17:11:12,4/25/2017 17:11:12,4/25/2017 17:11:12,30.61,30.61,4/25/2017 17:14:19,4/25/2017 17:14:18,30.1,30.1,30.1,30.1,4/25/2017 17:00:15,4/25/2017 17:00:15,4/25/2017 17:00:14,4/25/2017 17:00:14,30.17,30.17,4/25/2017 17:00:01,4/25/2017 17:00:01,30.4,30.4,30.4,30.4,30.4,30.4,0.125,0.125,0.125,0.125,0.11,0.109
4/25/2017 17:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.84,30.77,31.27,31.27,4/25/2017 17:26:31,4/25/2017 17:26:31,4/25/2017 17:26:54,4/25/2017 17:26:54,30.94,30.89,4/25/2017 17:26:08,4/25/2017 17:26:08,30.29,30.24,30.35,30.37,4/25/2017 17:16:09,4/25/2017 17:16:08,4/25/2017 17:16:10,4/25/2017 17:16:26,30.42,30.36,4/25/2017 17:16:13,4/25/2017 17:16:13,30.55,30.49,30.79,30.79,30.73,30.67,0.1100,0.1110,0.1990,0.1920,0.1060,0.1060,110,140,25APR2017:17:29:59,16.0,4/25/2017 17:21:07,3.2,349,60.3300,5370,4/25/2017 17:19:17,5160,4/25/2017 17:15:55,5279,14.0,30.95,30.95,30.95,30.95,4/25/2017 17:26:44,4/25/2017 17:26:44,4/25/2017 17:26:44,4/25/2017 17:26:44,30.88,30.88,4/25/2017 17:26:47,4/25/2017 17:26:46,30.33,30.33,30.33,30.33,4/25/2017 17:16:21,4/25/2017 17:16:21,4/25/2017 17:16:21,4/25/2017 17:16:21,30.5,30.5,4/25/2017 17:15:01,4/25/2017 17:15:01,30.65,30.65,30.65,30.65,30.7,30.7,0.142,0.142,0.142,0.142,0.098,0.098
4/25/2017 17:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,30.95,30.92,31.52,31.51,4/25/2017 17:32:25,4/25/2017 17:32:21,4/25/2017 17:32:16,4/25/2017 17:32:16,31.09,31.04,4/25/2017 17:32:24,4/25/2017 17:32:24,30.51,30.46,30.57,30.57,4/25/2017 17:30:05,4/25/2017 17:30:04,4/25/2017 17:44:28,4/25/2017 17:44:30,30.64,30.59,4/25/2017 17:30:28,4/25/2017 17:30:28,30.70,30.65,30.95,30.94,30.83,30.78,0.0790,0.0820,0.2530,0.2420,0.0730,0.0730,78,161,25APR2017:17:31:08,13.4,4/25/2017 17:43:27,2.6,158,68.2800,5370,4/25/2017 17:32:18,5100,4/25/2017 17:43:23,5216,13.8,31.15,31.15,31.15,31.15,4/25/2017 17:32:29,4/25/2017 17:32:28,4/25/2017 17:32:28,4/25/2017 17:32:28,30.97,30.97,4/25/2017 17:36:50,4/25/2017 17:36:49,30.56,30.56,30.56,30.56,4/25/2017 17:44:35,4/25/2017 17:44:34,4/25/2017 17:44:34,4/25/2017 17:44:34,30.71,30.71,4/25/2017 17:31:18,4/25/2017 17:31:15,30.81,30.81,30.81,30.81,30.8,30.8,0.138,0.138,0.138,0.138,0.054,0.054
4/25/2017 18:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.74,30.66,30.64,30.64,4/25/2017 17:48:36,4/25/2017 17:48:36,4/25/2017 17:51:59,4/25/2017 17:51:55,30.86,30.81,4/25/2017 17:46:07,4/25/2017 17:46:07,30.17,30.10,30.20,30.21,4/25/2017 17:54:31,4/25/2017 17:54:29,4/25/2017 17:56:37,4/25/2017 17:56:28,30.19,30.14,4/25/2017 17:54:34,4/25/2017 17:54:34,30.48,30.41,30.46,30.47,30.62,30.57,0.1490,0.1530,0.1290,0.1270,0.1640,0.1640,34,53,25APR2017:17:59:27,12.5,4/25/2017 17:53:42,5.9,35,60.6100,5130,4/25/2017 17:45:01,5010,4/25/2017 17:57:23,5079,13.5,30.62,30.62,30.62,30.62,4/25/2017 17:49:31,4/25/2017 17:49:31,4/25/2017 17:49:31,4/25/2017 17:49:31,30.76,30.76,4/25/2017 17:45:01,4/25/2017 17:45:01,30.23,30.23,30.23,30.23,4/25/2017 17:56:51,4/25/2017 17:56:51,4/25/2017 17:56:51,4/25/2017 17:56:50,30.36,30.36,4/25/2017 17:56:14,4/25/2017 17:56:13,30.46,30.46,30.46,30.46,30.6,30.6,0.136,0.136,0.136,0.136,0.157,0.157
4/25/2017 18:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.38,30.30,30.39,30.39,4/25/2017 18:00:04,4/25/2017 18:14:06,4/25/2017 18:00:04,4/25/2017 18:00:01,30.56,30.51,4/25/2017 18:00:36,4/25/2017 18:00:36,30.15,30.05,30.13,30.15,4/25/2017 18:10:48,4/25/2017 18:10:48,4/25/2017 18:07:36,4/25/2017 18:07:29,30.19,30.14,4/25/2017 18:04:30,4/25/2017 18:04:30,30.24,30.16,30.24,30.25,30.34,30.29,0.0490,0.0510,0.0540,0.0520,0.0950,0.0950,28,49,25APR2017:18:00:01,10.3,4/25/2017 18:00:09,3.2,35,41.2700,5070,4/25/2017 18:00:18,4980,4/25/2017 18:07:32,5015,13.3,30.35,30.35,30.35,30.35,4/25/2017 18:00:01,4/25/2017 18:00:01,4/25/2017 18:00:01,4/25/2017 18:00:01,30.46,30.46,4/25/2017 18:14:13,4/25/2017 18:14:12,30.15,30.15,30.15,30.15,4/25/2017 18:11:01,4/25/2017 18:11:01,4/25/2017 18:11:01,4/25/2017 18:11:00,30.17,30.17,4/25/2017 18:10:26,4/25/2017 18:10:25,30.22,30.22,30.22,30.22,30.31,30.31,0.046,0.046,0.046,0.046,0.077,0.077
4/25/2017 18:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.48,30.42,30.47,30.46,4/25/2017 18:29:17,4/25/2017 18:29:16,4/25/2017 18:29:18,4/25/2017 18:29:13,30.64,30.59,4/25/2017 18:29:17,4/25/2017 18:29:17,30.07,29.98,30.20,30.21,4/25/2017 18:24:46,4/25/2017 18:24:46,4/25/2017 18:26:05,4/25/2017 18:22:18,30.19,30.14,4/25/2017 18:24:16,4/25/2017 18:24:16,30.31,30.24,30.34,30.35,30.44,30.39,0.0810,0.0850,0.0540,0.0540,0.1080,0.1080,30,40,25APR2017:18:21:44,9.2,4/25/2017 18:29:54,3.1,15,46.3500,5010,4/25/2017 18:15:01,4950,4/25/2017 18:15:35,4974,13.2,30.45,30.45,30.45,30.45,4/25/2017 18:29:26,4/25/2017 18:29:26,4/25/2017 18:29:25,4/25/2017 18:29:25,30.61,30.61,4/25/2017 18:29:49,4/25/2017 18:29:48,30.15,30.15,30.15,30.15,4/25/2017 18:26:09,4/25/2017 18:26:09,4/25/2017 18:26:08,4/25/2017 18:26:08,30.18,30.18,4/25/2017 18:26:12,4/25/2017 18:26:11,30.31,30.31,30.31,30.31,30.41,30.41,0.064,0.064,0.064,0.064,0.092,0.092
4/25/2017 18:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,29.8,30.60,30.54,30.53,30.52,4/25/2017 18:36:26,4/25/2017 18:36:26,4/25/2017 18:36:26,4/25/2017 18:32:34,30.86,30.81,4/25/2017 18:36:30,4/25/2017 18:36:30,29.51,29.41,29.65,29.68,4/25/2017 18:43:17,4/25/2017 18:43:17,4/25/2017 18:43:17,4/25/2017 18:43:17,29.74,29.69,4/25/2017 18:43:16,4/25/2017 18:43:16,30.36,30.29,30.30,30.31,30.49,30.44,0.1680,0.1730,0.1590,0.1570,0.1630,0.1630,21,29,25APR2017:18:30:01,15.1,4/25/2017 18:40:30,7.2,9,21.2800,4980,4/25/2017 18:30:03,4890,4/25/2017 18:38:47,4943,13.2,30.51,30.51,30.51,30.51,4/25/2017 18:36:32,4/25/2017 18:36:32,4/25/2017 18:36:31,4/25/2017 18:36:31,30.64,30.64,4/25/2017 18:33:47,4/25/2017 18:33:46,29.7,29.7,29.7,29.7,4/25/2017 18:43:18,4/25/2017 18:43:17,4/25/2017 18:43:17,4/25/2017 18:43:17,29.95,29.95,4/25/2017 18:43:28,4/25/2017 18:43:28,30.32,30.32,30.32,30.32,30.47,30.47,0.152,0.152,0.152,0.152,0.14,0.14
4/25/2017 19:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.58,30.50,30.53,30.54,4/25/2017 18:55:09,4/25/2017 18:54:56,4/25/2017 18:55:09,4/25/2017 18:55:09,30.71,30.66,4/25/2017 18:55:08,4/25/2017 18:55:08,29.30,29.20,29.49,29.50,4/25/2017 18:49:26,4/25/2017 18:49:26,4/25/2017 18:49:37,4/25/2017 18:49:37,29.59,29.54,4/25/2017 18:49:29,4/25/2017 18:49:29,30.12,30.04,30.04,30.05,30.24,30.19,0.2430,0.2440,0.2210,0.2220,0.2260,0.2260,14,28,25APR2017:18:45:03,10.1,4/25/2017 18:54:29,3.7,21,40.7200,4980,4/25/2017 18:45:45,2490,4/25/2017 18:54:59,4117,13.1,30.5,30.5,30.5,30.5,4/25/2017 18:55:17,4/25/2017 18:55:17,4/25/2017 18:55:16,4/25/2017 18:55:14,30.63,30.63,4/25/2017 18:55:24,4/25/2017 18:55:24,29.5,29.5,29.5,29.5,4/25/2017 18:49:39,4/25/2017 18:49:39,4/25/2017 18:49:39,4/25/2017 18:49:39,29.7,29.7,4/25/2017 18:49:53,4/25/2017 18:49:52,30.06,30.06,30.06,30.06,30.22,30.22,0.213,0.213,0.213,0.213,0.208,0.208
4/25/2017 19:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.43,30.32,30.37,30.39,4/25/2017 19:01:50,4/25/2017 19:01:48,4/25/2017 19:01:35,4/25/2017 19:01:22,30.64,30.59,4/25/2017 19:01:37,4/25/2017 19:01:37,29.18,29.09,29.24,29.24,4/25/2017 19:13:02,4/25/2017 19:13:02,4/25/2017 19:07:12,4/25/2017 19:07:12,29.52,29.47,4/25/2017 19:07:10,4/25/2017 19:07:10,29.85,29.76,29.74,29.76,29.96,29.91,0.2670,0.2650,0.2540,0.2550,0.2520,0.2520,4,7,25APR2017:19:00:01,12.7,4/25/2017 19:14:32,5.0,24,26.8700,2550,4/25/2017 19:01:05,2490,4/25/2017 19:00:01,2515,13.1,30.36,30.36,30.36,30.36,4/25/2017 19:01:46,4/25/2017 19:01:46,4/25/2017 19:01:46,4/25/2017 19:01:45,30.47,30.47,4/25/2017 19:01:56,4/25/2017 19:01:55,29.29,29.29,29.29,29.29,4/25/2017 19:07:20,4/25/2017 19:07:19,4/25/2017 19:07:19,4/25/2017 19:07:19,29.61,29.61,4/25/2017 19:07:32,4/25/2017 19:07:31,29.78,29.78,29.78,29.78,29.94,29.94,0.246,0.246,0.246,0.246,0.234,0.234
4/25/2017 19:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.67,30.59,30.54,30.58,4/25/2017 19:23:42,4/25/2017 19:28:26,4/25/2017 19:29:44,4/25/2017 19:29:46,30.86,30.81,4/25/2017 19:22:55,4/25/2017 19:22:55,29.69,29.60,29.62,29.64,4/25/2017 19:16:25,4/25/2017 19:16:25,4/25/2017 19:15:01,4/25/2017 19:15:01,29.82,29.77,4/25/2017 19:15:03,4/25/2017 19:15:03,30.24,30.16,30.11,30.12,30.36,30.31,0.2240,0.2270,0.2170,0.2200,0.2420,0.2420,1,3,25APR2017:19:15:01,11.4,4/25/2017 19:15:59,3.9,27,39.3200,2550,4/25/2017 19:16:40,2490,4/25/2017 19:15:02,2512,13.0,30.55,30.54,30.55,30.55,4/25/2017 19:23:18,4/25/2017 19:23:18,4/25/2017 19:23:17,4/25/2017 19:23:17,30.75,30.76,4/25/2017 19:23:32,4/25/2017 19:23:24,29.71,29.71,29.71,29.71,4/25/2017 19:15:01,4/25/2017 19:15:01,4/25/2017 19:15:01,4/25/2017 19:15:01,29.81,29.81,4/25/2017 19:15:01,4/25/2017 19:15:01,30.15,30.15,30.15,30.15,30.32,30.32,0.215,0.215,0.215,0.215,0.235,0.235
4/25/2017 19:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,30.97,30.87,30.84,30.86,4/25/2017 19:39:44,4/25/2017 19:39:44,4/25/2017 19:38:56,4/25/2017 19:38:54,31.09,31.04,4/25/2017 19:39:13,4/25/2017 19:39:13,30.20,30.09,30.16,30.19,4/25/2017 19:44:42,4/25/2017 19:44:42,4/25/2017 19:44:44,4/25/2017 19:44:43,30.42,30.36,4/25/2017 19:44:44,4/25/2017 19:44:44,30.68,30.59,30.52,30.53,30.80,30.75,0.1420,0.1460,0.1340,0.1370,0.1040,0.1040,0,0,25APR2017:19:30:01,14.0,4/25/2017 19:31:17,4.3,16,28.9700,2520,4/25/2017 19:30:01,2490,4/25/2017 19:30:04,2509,13.1,30.86,30.86,30.86,30.86,4/25/2017 19:39:45,4/25/2017 19:39:45,4/25/2017 19:39:45,4/25/2017 19:39:45,30.95,30.95,4/25/2017 19:32:50,4/25/2017 19:32:49,30.28,30.28,30.28,30.28,4/25/2017 19:44:48,4/25/2017 19:44:48,4/25/2017 19:44:48,4/25/2017 19:44:48,30.55,30.55,4/25/2017 19:34:14,4/25/2017 19:34:13,30.58,30.58,30.58,30.58,30.78,30.78,0.13,0.13,0.13,0.13,0.083,0.083
4/25/2017 20:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,30.89,30.81,30.78,30.81,4/25/2017 19:49:58,4/25/2017 19:49:58,4/25/2017 19:57:38,4/25/2017 19:57:38,31.01,30.96,4/25/2017 19:49:59,4/25/2017 19:49:59,29.83,29.72,29.85,29.83,4/25/2017 19:54:03,4/25/2017 19:54:03,4/25/2017 19:54:03,4/25/2017 19:54:03,30.04,29.99,4/25/2017 19:54:03,4/25/2017 19:54:03,30.54,30.45,30.35,30.36,30.67,30.62,0.2240,0.2240,0.1780,0.1850,0.1900,0.1900,-0,0,25APR2017:19:45:01,9.9,4/25/2017 19:47:51,2.5,32,37.0100,2520,4/25/2017 19:45:01,2490,4/25/2017 19:45:02,2507,13.1,30.79,30.79,30.79,30.79,4/25/2017 19:57:48,4/25/2017 19:57:47,4/25/2017 19:57:47,4/25/2017 19:57:47,30.9,30.9,4/25/2017 19:57:54,4/25/2017 19:57:54,29.97,29.97,29.97,29.97,4/25/2017 19:54:05,4/25/2017 19:54:05,4/25/2017 19:54:05,4/25/2017 19:54:04,30.2,30.2,4/25/2017 19:54:15,4/25/2017 19:54:14,30.43,30.43,30.43,30.43,30.65,30.65,0.178,0.178,0.178,0.179,0.168,0.168
4/25/2017 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,30.94,30.88,30.86,30.82,4/25/2017 20:14:03,4/25/2017 20:14:03,4/25/2017 20:14:03,4/25/2017 20:13:59,30.94,30.89,4/25/2017 20:14:07,4/25/2017 20:14:07,29.08,28.98,29.25,29.25,4/25/2017 20:09:29,4/25/2017 20:09:29,4/25/2017 20:09:35,4/25/2017 20:09:38,29.29,29.24,4/25/2017 20:09:42,4/25/2017 20:09:42,30.10,30.02,29.96,29.96,30.22,30.17,0.4340,0.4400,0.3560,0.3450,0.3660,0.3660,-0,-0,25APR2017:20:00:14,9.6,4/25/2017 20:11:24,4.3,359,22.0400,2520,4/25/2017 20:00:01,2490,4/25/2017 20:00:02,2506,13.1,30.85,30.85,30.85,30.85,4/25/2017 20:14:10,4/25/2017 20:14:10,4/25/2017 20:14:10,4/25/2017 20:14:09,30.84,30.84,4/25/2017 20:14:49,4/25/2017 20:14:49,29.2,29.2,29.2,29.2,4/25/2017 20:09:41,4/25/2017 20:09:41,4/25/2017 20:09:41,4/25/2017 20:09:40,29.46,29.46,4/25/2017 20:09:46,4/25/2017 20:09:45,30.01,30.01,30.01,30.01,30.19,30.19,0.366,0.365,0.366,0.366,0.33,0.331
4/25/2017 20:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.02,30.94,30.79,30.82,4/25/2017 20:29:59,4/25/2017 20:29:31,4/25/2017 20:27:12,4/25/2017 20:27:11,31.09,31.04,4/25/2017 20:29:57,4/25/2017 20:29:57,30.07,29.94,30.03,30.03,4/25/2017 20:15:23,4/25/2017 20:15:23,4/25/2017 20:15:25,4/25/2017 20:15:24,30.27,30.22,4/25/2017 20:24:09,4/25/2017 20:24:09,30.59,30.50,30.41,30.41,30.71,30.66,0.2110,0.2200,0.1510,0.1480,0.1620,0.1620,-0,-0,25APR2017:20:15:05,7.7,4/25/2017 20:15:27,3.7,9,20.2400,2520,4/25/2017 20:15:01,2490,4/25/2017 20:15:02,2504,13.1,30.81,30.81,30.81,30.81,4/25/2017 20:27:23,4/25/2017 20:27:23,4/25/2017 20:27:23,4/25/2017 20:27:23,30.95,30.95,4/25/2017 20:30:00,4/25/2017 20:30:00,30.13,30.13,30.13,30.13,4/25/2017 20:15:30,4/25/2017 20:15:30,4/25/2017 20:15:30,4/25/2017 20:15:30,30.39,30.39,4/25/2017 20:24:18,4/25/2017 20:24:17,30.47,30.47,30.47,30.47,30.68,30.68,0.161,0.161,0.161,0.162,0.132,0.132
4/25/2017 20:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.03,30.92,30.71,30.74,4/25/2017 20:30:01,4/25/2017 20:30:01,4/25/2017 20:30:55,4/25/2017 20:30:54,31.16,31.11,4/25/2017 20:30:02,4/25/2017 20:30:02,29.98,29.84,29.97,29.96,4/25/2017 20:37:52,4/25/2017 20:37:52,4/25/2017 20:32:47,4/25/2017 20:32:47,30.19,30.14,4/25/2017 20:32:41,4/25/2017 20:32:41,30.61,30.52,30.41,30.42,30.74,30.69,0.2260,0.2340,0.1510,0.1530,0.1940,0.1940,-0,-0,25APR2017:20:30:11,7.5,4/25/2017 20:38:47,3.4,9,25.9000,2520,4/25/2017 20:30:02,2490,4/25/2017 20:30:01,2503,13.1,30.82,30.82,30.82,30.82,4/25/2017 20:30:10,4/25/2017 20:30:09,4/25/2017 20:30:09,4/25/2017 20:30:09,31.03,31.03,4/25/2017 20:30:26,4/25/2017 20:30:25,30.04,30.04,30.04,30.04,4/25/2017 20:32:51,4/25/2017 20:32:50,4/25/2017 20:32:50,4/25/2017 20:32:50,30.31,30.31,4/25/2017 20:32:53,4/25/2017 20:32:52,30.49,30.49,30.49,30.49,30.72,30.72,0.177,0.177,0.177,0.178,0.176,0.176
4/25/2017 21:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.86,30.79,30.54,30.58,4/25/2017 20:47:21,4/25/2017 20:47:21,4/25/2017 20:47:35,4/25/2017 20:47:35,30.86,30.81,4/25/2017 20:47:16,4/25/2017 20:47:16,28.99,28.89,29.07,29.07,4/25/2017 20:59:10,4/25/2017 20:59:10,4/25/2017 20:59:10,4/25/2017 20:59:10,29.14,29.09,4/25/2017 20:59:11,4/25/2017 20:59:11,29.94,29.84,29.82,29.83,30.07,30.02,0.4230,0.4290,0.3720,0.3750,0.4100,0.4100,-0,-0,25APR2017:20:45:13,6.1,4/25/2017 20:45:48,3.0,38,16.0800,2520,4/25/2017 20:45:02,2490,4/25/2017 20:45:01,2499,13.0,30.63,30.63,30.63,30.63,4/25/2017 20:47:36,4/25/2017 20:47:36,4/25/2017 20:47:36,4/25/2017 20:47:36,30.79,30.79,4/25/2017 20:47:45,4/25/2017 20:47:45,29.11,29.11,29.11,29.11,4/25/2017 20:59:15,4/25/2017 20:59:15,4/25/2017 20:59:15,4/25/2017 20:59:15,29.32,29.32,4/25/2017 20:59:15,4/25/2017 20:59:14,29.87,29.87,29.87,29.87,30.07,30.07,0.388,0.388,0.388,0.389,0.399,0.399
4/25/2017 21:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.7,30.17,30.10,29.70,29.75,4/25/2017 21:05:33,4/25/2017 21:05:33,4/25/2017 21:07:59,4/25/2017 21:07:59,30.12,30.06,4/25/2017 21:05:33,4/25/2017 21:05:33,28.28,28.16,28.53,28.50,4/25/2017 21:02:25,4/25/2017 21:02:25,4/25/2017 21:02:26,4/25/2017 21:02:26,28.69,28.64,4/25/2017 21:02:54,4/25/2017 21:02:54,29.36,29.27,29.18,29.20,29.47,29.42,0.3600,0.3660,0.2310,0.2410,0.2940,0.2940,-0,-0,25APR2017:21:00:18,4.8,4/25/2017 21:11:47,2.8,33,17.6300,2520,4/25/2017 21:00:03,2490,4/25/2017 21:00:01,2498,13.0,29.78,29.78,29.78,29.78,4/25/2017 21:08:08,4/25/2017 21:08:08,4/25/2017 21:08:08,4/25/2017 21:08:08,29.99,30,4/25/2017 21:05:57,4/25/2017 21:05:57,28.55,28.55,28.55,28.54,4/25/2017 21:02:57,4/25/2017 21:02:56,4/25/2017 21:02:56,4/25/2017 21:02:56,28.79,28.79,4/25/2017 21:03:11,4/25/2017 21:03:10,29.25,29.25,29.25,29.25,29.45,29.45,0.269,0.268,0.269,0.269,0.268,0.268
4/25/2017 21:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.2,30.47,30.42,30.37,30.41,4/25/2017 21:20:08,4/25/2017 21:25:19,4/25/2017 21:19:35,4/25/2017 21:19:35,30.64,30.59,4/25/2017 21:20:32,4/25/2017 21:20:32,29.01,28.90,28.92,28.93,4/25/2017 21:15:32,4/25/2017 21:15:32,4/25/2017 21:15:34,4/25/2017 21:15:34,29.22,29.17,4/25/2017 21:15:32,4/25/2017 21:15:32,30.03,29.93,29.88,29.89,30.14,30.08,0.3100,0.3100,0.3250,0.3310,0.2860,0.2860,-0,-0,25APR2017:21:15:02,8.8,4/25/2017 21:21:21,5.1,20,17.8800,2520,4/25/2017 21:15:02,2460,4/25/2017 21:20:04,2496,13.0,30.33,30.34,30.34,30.33,4/25/2017 21:20:18,4/25/2017 21:20:18,4/25/2017 21:20:17,4/25/2017 21:20:17,30.52,30.52,4/25/2017 21:20:34,4/25/2017 21:20:34,29.03,29.03,29.03,29.03,4/25/2017 21:15:39,4/25/2017 21:15:39,4/25/2017 21:15:39,4/25/2017 21:15:39,29.32,29.32,4/25/2017 21:15:42,4/25/2017 21:15:41,29.92,29.92,29.93,29.93,30.1,30.1,0.307,0.307,0.307,0.307,0.279,0.279
4/25/2017 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.50,30.41,30.47,30.48,4/25/2017 21:33:20,4/25/2017 21:33:21,4/25/2017 21:33:21,4/25/2017 21:33:21,30.56,30.51,4/25/2017 21:31:58,4/25/2017 21:31:58,29.73,29.64,29.66,29.67,4/25/2017 21:36:47,4/25/2017 21:36:46,4/25/2017 21:36:24,4/25/2017 21:36:24,29.89,29.84,4/25/2017 21:42:12,4/25/2017 21:42:12,30.08,29.99,30.01,30.02,30.21,30.16,0.1800,0.1790,0.1960,0.1970,0.1740,0.1740,-0,-0,25APR2017:21:30:22,8.8,4/25/2017 21:31:49,4.9,38,10.4100,2520,4/25/2017 21:30:04,2460,4/25/2017 21:31:47,2496,13.0,30.42,30.42,30.42,30.42,4/25/2017 21:33:30,4/25/2017 21:33:30,4/25/2017 21:33:29,4/25/2017 21:33:29,30.54,30.54,4/25/2017 21:33:38,4/25/2017 21:33:37,29.71,29.71,29.71,29.71,4/25/2017 21:36:35,4/25/2017 21:36:35,4/25/2017 21:36:35,4/25/2017 21:36:34,29.94,29.94,4/25/2017 21:36:52,4/25/2017 21:36:51,30.03,30.03,30.03,30.03,30.18,30.18,0.181,0.181,0.181,0.181,0.163,0.163
4/25/2017 22:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.01,29.92,29.95,29.95,4/25/2017 21:48:33,4/25/2017 21:48:33,4/25/2017 21:45:38,4/25/2017 21:45:36,30.12,30.06,4/25/2017 21:45:42,4/25/2017 21:45:42,29.36,29.25,29.27,29.27,4/25/2017 21:55:58,4/25/2017 21:55:58,4/25/2017 21:56:16,4/25/2017 21:56:17,29.52,29.47,4/25/2017 21:55:39,4/25/2017 21:55:39,29.73,29.63,29.64,29.65,29.83,29.78,0.1390,0.1410,0.1510,0.1540,0.1590,0.1590,-0,-0,25APR2017:21:45:02,6.8,4/25/2017 21:48:59,4.6,29,11.5600,2520,4/25/2017 21:45:01,2490,4/25/2017 21:45:02,2494,13.0,29.9,29.9,29.91,29.91,4/25/2017 21:48:47,4/25/2017 21:48:46,4/25/2017 21:48:46,4/25/2017 21:48:46,30.08,30.08,4/25/2017 21:49:04,4/25/2017 21:49:03,29.35,29.35,29.35,29.35,4/25/2017 21:56:01,4/25/2017 21:56:01,4/25/2017 21:56:00,4/25/2017 21:56:00,29.54,29.54,4/25/2017 21:56:30,4/25/2017 21:56:30,29.66,29.66,29.66,29.66,29.81,29.81,0.14,0.14,0.14,0.14,0.147,0.147
4/25/2017 22:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.00,29.93,29.96,29.95,4/25/2017 22:14:53,4/25/2017 22:14:55,4/25/2017 22:14:18,4/25/2017 22:14:16,30.19,30.14,4/25/2017 22:10:06,4/25/2017 22:10:06,29.60,29.48,29.48,29.48,4/25/2017 22:00:13,4/25/2017 22:00:14,4/25/2017 22:00:19,4/25/2017 22:00:19,29.67,29.62,4/25/2017 22:00:20,4/25/2017 22:00:20,29.81,29.72,29.70,29.72,29.91,29.86,0.0820,0.0880,0.0760,0.0780,0.1170,0.1170,-0,-0,25APR2017:22:00:17,8.1,4/25/2017 22:13:06,4.5,25,12.5900,2520,4/25/2017 22:00:01,2460,4/25/2017 22:02:40,2493,12.9,29.92,29.92,29.92,29.92,4/25/2017 22:14:26,4/25/2017 22:14:25,4/25/2017 22:14:25,4/25/2017 22:14:25,30.09,30.09,4/25/2017 22:14:43,4/25/2017 22:14:43,29.55,29.55,29.55,29.55,4/25/2017 22:00:25,4/25/2017 22:00:25,4/25/2017 22:00:25,4/25/2017 22:00:24,29.72,29.72,4/25/2017 22:04:00,4/25/2017 22:03:59,29.73,29.74,29.74,29.74,29.88,29.88,0.075,0.075,0.075,0.075,0.097,0.097
4/25/2017 22:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.17,30.11,30.11,30.13,4/25/2017 22:19:27,4/25/2017 22:19:28,4/25/2017 22:19:26,4/25/2017 22:19:25,30.26,30.21,4/25/2017 22:19:25,4/25/2017 22:19:25,29.62,29.52,29.52,29.54,4/25/2017 22:29:49,4/25/2017 22:29:49,4/25/2017 22:30:00,4/25/2017 22:29:50,29.67,29.62,4/25/2017 22:25:44,4/25/2017 22:25:44,29.89,29.80,29.79,29.80,30.02,29.97,0.1000,0.1050,0.1080,0.1100,0.1260,0.1260,-0,-0,25APR2017:22:15:01,9.9,4/25/2017 22:28:12,5.8,14,14.1800,2520,4/25/2017 22:15:16,2460,4/25/2017 22:19:05,2491,13.0,30.09,30.09,30.09,30.09,4/25/2017 22:19:34,4/25/2017 22:19:34,4/25/2017 22:19:34,4/25/2017 22:19:34,30.16,30.16,4/25/2017 22:19:52,4/25/2017 22:19:51,29.58,29.58,29.58,29.58,4/25/2017 22:30:00,4/25/2017 22:30:00,4/25/2017 22:30:00,4/25/2017 22:30:00,29.72,29.72,4/25/2017 22:29:55,4/25/2017 22:29:54,29.82,29.82,29.82,29.82,30,30,0.1,0.1,0.1,0.1,0.108,0.108
4/25/2017 22:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.81,29.72,29.74,29.76,4/25/2017 22:36:58,4/25/2017 22:36:58,4/25/2017 22:36:59,4/25/2017 22:36:58,29.97,29.91,4/25/2017 22:36:35,4/25/2017 22:36:35,29.40,29.29,29.34,29.34,4/25/2017 22:42:49,4/25/2017 22:42:52,4/25/2017 22:42:52,4/25/2017 22:42:52,29.52,29.47,4/25/2017 22:42:49,4/25/2017 22:42:49,29.66,29.57,29.56,29.58,29.74,29.69,0.0700,0.0720,0.0770,0.0780,0.0880,0.0880,-0,-0,25APR2017:22:30:01,10.1,4/25/2017 22:40:48,5.8,18,15.8800,2520,4/25/2017 22:32:00,2460,4/25/2017 22:30:07,2489,13.0,29.73,29.73,29.73,29.73,4/25/2017 22:37:07,4/25/2017 22:37:07,4/25/2017 22:37:07,4/25/2017 22:37:07,29.92,29.92,4/25/2017 22:37:10,4/25/2017 22:37:09,29.37,29.37,29.37,29.37,4/25/2017 22:43:01,4/25/2017 22:43:01,4/25/2017 22:43:01,4/25/2017 22:43:01,29.57,29.57,4/25/2017 22:43:18,4/25/2017 22:43:18,29.59,29.59,29.59,29.59,29.72,29.72,0.071,0.071,0.071,0.071,0.068,0.068
4/25/2017 23:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.6,30.46,30.40,30.45,30.47,4/25/2017 22:55:03,4/25/2017 22:55:04,4/25/2017 22:54:32,4/25/2017 22:54:32,30.56,30.51,4/25/2017 22:54:49,4/25/2017 22:54:49,29.61,29.53,29.48,29.50,4/25/2017 22:45:13,4/25/2017 22:45:05,4/25/2017 22:45:17,4/25/2017 22:45:16,29.67,29.62,4/25/2017 22:45:02,4/25/2017 22:45:02,29.94,29.86,29.86,29.87,30.06,30.00,0.1950,0.1970,0.1980,0.1980,0.2110,0.2110,-0,-0,25APR2017:22:45:01,11.8,4/25/2017 22:53:08,6.6,15,16.9200,2520,4/25/2017 22:52:05,2460,4/25/2017 22:45:07,2488,13.0,30.36,30.36,30.36,30.36,4/25/2017 22:55:06,4/25/2017 22:55:06,4/25/2017 22:55:06,4/25/2017 22:55:06,30.54,30.54,4/25/2017 22:55:21,4/25/2017 22:55:20,29.55,29.55,29.55,29.55,4/25/2017 22:45:20,4/25/2017 22:45:21,4/25/2017 22:45:20,4/25/2017 22:45:19,29.65,29.65,4/25/2017 22:45:01,4/25/2017 22:45:01,29.88,29.88,29.88,29.88,30.03,30.03,0.195,0.195,0.195,0.195,0.204,0.204
4/25/2017 23:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.23,30.16,30.11,30.11,4/25/2017 23:07:59,4/25/2017 23:07:53,4/25/2017 23:07:50,4/25/2017 23:07:52,30.26,30.21,4/25/2017 23:06:01,4/25/2017 23:06:01,29.25,29.15,29.24,29.25,4/25/2017 23:14:25,4/25/2017 23:14:25,4/25/2017 23:14:27,4/25/2017 23:14:26,29.52,29.47,4/25/2017 23:11:00,4/25/2017 23:11:00,29.74,29.65,29.64,29.65,29.84,29.79,0.1850,0.1920,0.1780,0.1740,0.1860,0.1860,-0,-0,25APR2017:23:00:02,11.8,4/25/2017 23:07:26,6.4,353,13.9000,2520,4/25/2017 23:07:33,2460,4/25/2017 23:00:11,2486,12.9,30.13,30.13,30.13,30.13,4/25/2017 23:08:03,4/25/2017 23:08:02,4/25/2017 23:08:02,4/25/2017 23:08:02,30.22,30.22,4/25/2017 23:08:19,4/25/2017 23:08:19,29.33,29.33,29.33,29.33,4/25/2017 23:14:36,4/25/2017 23:14:36,4/25/2017 23:14:36,4/25/2017 23:14:36,29.58,29.58,4/25/2017 23:14:40,4/25/2017 23:14:40,29.67,29.67,29.67,29.67,29.82,29.82,0.17,0.17,0.17,0.171,0.163,0.163
4/25/2017 23:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.86,29.80,29.81,29.80,4/25/2017 23:25:08,4/25/2017 23:25:07,4/25/2017 23:24:25,4/25/2017 23:22:23,29.97,29.91,4/25/2017 23:22:38,4/25/2017 23:22:38,28.97,28.86,29.01,29.03,4/25/2017 23:26:10,4/25/2017 23:26:10,4/25/2017 23:18:23,4/25/2017 23:29:57,29.29,29.24,4/25/2017 23:18:35,4/25/2017 23:18:35,29.48,29.39,29.37,29.38,29.60,29.55,0.1710,0.1790,0.1700,0.1650,0.1260,0.1260,-0,-0,25APR2017:23:15:03,11.0,4/25/2017 23:21:30,5.0,346,21.5300,2520,4/25/2017 23:17:56,2460,4/25/2017 23:15:06,2488,13.0,29.77,29.77,29.77,29.77,4/25/2017 23:22:34,4/25/2017 23:22:34,4/25/2017 23:22:34,4/25/2017 23:22:34,29.86,29.87,4/25/2017 23:22:57,4/25/2017 23:22:56,29.1,29.1,29.1,29.1,4/25/2017 23:18:34,4/25/2017 23:18:34,4/25/2017 23:18:33,4/25/2017 23:18:33,29.36,29.36,4/25/2017 23:20:51,4/25/2017 23:20:49,29.41,29.41,29.41,29.41,29.58,29.58,0.147,0.146,0.147,0.147,0.099,0.099
4/25/2017 23:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,26.8,29.57,29.49,29.42,29.45,4/25/2017 23:30:19,4/25/2017 23:30:23,4/25/2017 23:30:33,4/25/2017 23:30:34,29.67,29.62,4/25/2017 23:30:22,4/25/2017 23:30:22,26.22,26.14,26.88,26.85,4/25/2017 23:44:55,4/25/2017 23:44:55,4/25/2017 23:44:57,4/25/2017 23:44:57,26.67,26.62,4/25/2017 23:43:14,4/25/2017 23:43:14,28.48,28.38,28.46,28.47,28.61,28.56,0.8380,0.8340,0.6060,0.6080,0.7940,0.7940,-0,-0,25APR2017:23:30:04,3.1,4/25/2017 23:31:55,0.9,13,26.8500,2520,4/25/2017 23:39:19,2460,4/25/2017 23:30:05,2486,13.0,29.47,29.47,29.47,29.47,4/25/2017 23:30:38,4/25/2017 23:30:38,4/25/2017 23:30:38,4/25/2017 23:30:38,29.64,29.64,4/25/2017 23:30:52,4/25/2017 23:30:51,26.71,26.71,26.7,26.7,4/25/2017 23:45:00,4/25/2017 23:45:00,4/25/2017 23:45:00,4/25/2017 23:45:00,26.87,26.87,4/25/2017 23:43:30,4/25/2017 23:43:29,28.47,28.47,28.46,28.46,28.63,28.63,0.688,0.689,0.689,0.69,0.765,0.765
4/26/2017 00:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.2,28.66,28.54,27.91,27.83,4/25/2017 23:57:07,4/25/2017 23:57:22,4/25/2017 23:57:13,4/25/2017 23:57:13,28.69,28.64,4/25/2017 23:57:33,4/25/2017 23:57:33,24.78,24.72,25.30,25.28,4/25/2017 23:59:43,4/25/2017 23:59:43,4/25/2017 23:55:22,4/25/2017 23:59:49,25.18,25.13,4/25/2017 23:59:43,4/25/2017 23:59:43,26.80,26.71,26.71,26.71,26.94,26.89,0.8990,0.8840,0.5650,0.5560,0.7490,0.7490,-0,-0,25APR2017:23:49:11,2.2,4/25/2017 23:55:12,0.3,329,18.9800,2490,4/25/2017 23:45:01,2460,4/25/2017 23:45:03,2485,12.9,28.21,28.21,28.21,28.21,4/25/2017 23:57:21,4/25/2017 23:57:21,4/25/2017 23:57:20,4/25/2017 23:57:20,28.54,28.54,4/25/2017 23:58:02,4/25/2017 23:58:01,25.15,25.16,25.15,25.15,4/25/2017 23:59:52,4/25/2017 23:59:52,4/25/2017 23:59:52,4/25/2017 23:59:51,25.33,25.33,4/26/2017 00:00:00,4/25/2017 23:59:59,26.75,26.75,26.75,26.75,26.94,26.94,0.686,0.686,0.687,0.688,0.687,0.688
4/26/2017 00:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.8,27.86,27.77,26.46,26.52,4/26/2017 00:14:12,4/26/2017 00:14:12,4/26/2017 00:01:38,4/26/2017 00:01:37,27.87,27.82,4/26/2017 00:14:22,4/26/2017 00:14:22,24.08,24.00,24.90,24.85,4/26/2017 00:10:50,4/26/2017 00:10:49,4/26/2017 00:10:56,4/26/2017 00:10:55,24.95,24.90,4/26/2017 00:05:56,4/26/2017 00:05:56,26.02,25.92,25.69,25.70,26.10,26.05,0.8290,0.8160,0.3880,0.4000,0.6950,0.6950,-0,-0,26APR2017:00:00:22,2.2,4/26/2017 00:12:21,0.5,163,71.5200,2490,4/26/2017 00:00:01,2460,4/26/2017 00:00:04,2483,13.0,26.99,26.99,26.99,27,4/26/2017 00:14:25,4/26/2017 00:14:25,4/26/2017 00:14:25,4/26/2017 00:14:25,27.65,27.65,4/26/2017 00:14:27,4/26/2017 00:14:27,24.63,24.64,24.63,24.63,4/26/2017 00:11:01,4/26/2017 00:11:01,4/26/2017 00:11:01,4/26/2017 00:11:01,25.02,25.02,4/26/2017 00:06:18,4/26/2017 00:06:17,25.82,25.82,25.82,25.82,26.05,26.05,0.558,0.557,0.558,0.558,0.654,0.654
4/26/2017 00:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.8,26.78,26.67,26.17,26.29,4/26/2017 00:18:51,4/26/2017 00:18:51,4/26/2017 00:25:04,4/26/2017 00:25:21,26.82,26.77,4/26/2017 00:15:01,4/26/2017 00:15:01,24.52,24.46,25.00,25.02,4/26/2017 00:21:58,4/26/2017 00:21:50,4/26/2017 00:22:04,4/26/2017 00:22:02,24.73,24.68,4/26/2017 00:22:01,4/26/2017 00:22:01,25.75,25.65,25.62,25.65,25.89,25.84,0.5700,0.5610,0.3060,0.3230,0.5270,0.5270,-0,-0,26APR2017:00:15:01,1.8,4/26/2017 00:24:24,0.3,186,29.0000,2490,4/26/2017 00:15:01,2460,4/26/2017 00:15:05,2482,13.0,26.45,26.44,26.44,26.44,4/26/2017 00:15:01,4/26/2017 00:15:01,4/26/2017 00:15:01,4/26/2017 00:15:01,27.03,27.02,4/26/2017 00:15:01,4/26/2017 00:15:01,24.81,24.81,24.81,24.81,4/26/2017 00:22:10,4/26/2017 00:22:09,4/26/2017 00:22:09,4/26/2017 00:22:09,24.83,24.83,4/26/2017 00:22:27,4/26/2017 00:22:27,25.68,25.68,25.68,25.68,25.88,25.88,0.423,0.422,0.423,0.423,0.526,0.525
4/26/2017 00:45:00,15min,Peter Sinks,UCC,270,27.6,29.2,25.5,29.36,29.29,29.13,29.09,4/26/2017 00:38:29,4/26/2017 00:38:29,4/26/2017 00:39:29,4/26/2017 00:39:30,29.37,29.32,4/26/2017 00:38:24,4/26/2017 00:38:24,25.25,25.14,25.36,25.39,4/26/2017 00:30:46,4/26/2017 00:30:46,4/26/2017 00:30:51,4/26/2017 00:30:54,25.40,25.35,4/26/2017 00:30:50,4/26/2017 00:30:50,27.61,27.51,27.42,27.40,27.68,27.63,1.1710,1.1710,1.1670,1.1470,1.1630,1.1630,-0,-0,26APR2017:00:30:01,4.2,4/26/2017 00:37:25,1.8,324,29.8100,2490,4/26/2017 00:30:01,2460,4/26/2017 00:30:03,2482,13.0,29.17,29.17,29.17,29.17,4/26/2017 00:39:38,4/26/2017 00:39:38,4/26/2017 00:39:37,4/26/2017 00:39:37,29.3,29.3,4/26/2017 00:38:48,4/26/2017 00:38:48,25.35,25.35,25.35,25.35,4/26/2017 00:30:58,4/26/2017 00:30:57,4/26/2017 00:30:57,4/26/2017 00:30:57,25.55,25.55,4/26/2017 00:31:13,4/26/2017 00:31:12,27.46,27.46,27.46,27.47,27.62,27.62,1.164,1.164,1.163,1.163,1.178,1.177
4/26/2017 01:00:00,15min,Peter Sinks,UCC,270,27.3,29.2,26.3,29.16,29.10,29.11,29.15,4/26/2017 00:59:40,4/26/2017 00:59:43,4/26/2017 00:59:44,4/26/2017 00:59:43,29.29,29.24,4/26/2017 00:59:41,4/26/2017 00:59:41,26.09,26.00,26.49,26.50,4/26/2017 00:53:37,4/26/2017 00:53:37,4/26/2017 00:54:13,4/26/2017 00:54:15,26.23,26.18,4/26/2017 00:53:34,4/26/2017 00:53:34,27.28,27.20,27.25,27.26,27.38,27.33,0.8120,0.8210,0.6730,0.6850,0.7740,0.7740,-0,-0,26APR2017:00:56:30,5.9,4/26/2017 00:58:16,1.4,12,70.1800,2490,4/26/2017 00:45:01,2460,4/26/2017 00:45:02,2481,12.9,29.11,29.11,29.11,29.11,4/26/2017 00:59:52,4/26/2017 00:59:52,4/26/2017 00:59:52,4/26/2017 00:59:52,29.21,29.22,4/26/2017 01:00:00,4/26/2017 01:00:00,26.36,26.36,26.36,26.36,4/26/2017 00:53:41,4/26/2017 00:53:40,4/26/2017 00:53:40,4/26/2017 00:53:40,26.29,26.29,4/26/2017 00:53:57,4/26/2017 00:53:56,27.24,27.24,27.24,27.24,27.33,27.34,0.713,0.713,0.714,0.715,0.726,0.727
4/26/2017 01:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.11,29.04,29.01,29.01,4/26/2017 01:08:19,4/26/2017 01:08:19,4/26/2017 01:00:01,4/26/2017 01:00:01,29.29,29.24,4/26/2017 01:00:01,4/26/2017 01:00:01,26.85,26.77,27.27,27.33,4/26/2017 01:03:33,4/26/2017 01:03:33,4/26/2017 01:03:34,4/26/2017 01:03:34,27.12,27.07,4/26/2017 01:03:32,4/26/2017 01:03:32,28.32,28.23,28.22,28.23,28.43,28.38,0.4640,0.4660,0.3240,0.3240,0.4220,0.4220,-0,-0,26APR2017:01:00:01,5.7,4/26/2017 01:06:02,2.3,19,29.4600,2490,4/26/2017 01:00:01,2460,4/26/2017 01:00:03,2480,13.0,29.06,29.06,29.06,29.05,4/26/2017 01:00:01,4/26/2017 01:00:01,4/26/2017 01:00:01,4/26/2017 01:00:01,29.24,29.24,4/26/2017 01:00:08,4/26/2017 01:00:07,27.15,27.15,27.15,27.14,4/26/2017 01:03:36,4/26/2017 01:03:36,4/26/2017 01:03:35,4/26/2017 01:03:35,27.28,27.28,4/26/2017 01:03:44,4/26/2017 01:03:43,28.25,28.25,28.25,28.25,28.42,28.42,0.377,0.376,0.377,0.377,0.413,0.413
4/26/2017 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.57,29.54,29.33,29.32,4/26/2017 01:29:58,4/26/2017 01:29:58,4/26/2017 01:29:58,4/26/2017 01:29:59,29.59,29.54,4/26/2017 01:29:56,4/26/2017 01:29:56,28.42,28.28,28.16,28.18,4/26/2017 01:15:34,4/26/2017 01:15:05,4/26/2017 01:15:35,4/26/2017 01:15:34,28.47,28.42,4/26/2017 01:18:32,4/26/2017 01:18:32,28.84,28.76,28.66,28.68,28.95,28.90,0.2330,0.2520,0.2680,0.2690,0.2480,0.2480,-0,-0,26APR2017:01:15:08,7.7,4/26/2017 01:20:41,4.3,2,14.8300,2490,4/26/2017 01:15:01,2460,4/26/2017 01:15:04,2480,13.0,29.31,29.32,29.32,29.33,4/26/2017 01:30:00,4/26/2017 01:30:00,4/26/2017 01:30:00,4/26/2017 01:30:00,29.39,29.4,4/26/2017 01:30:00,4/26/2017 01:30:00,28.32,28.32,28.32,28.32,4/26/2017 01:15:39,4/26/2017 01:15:39,4/26/2017 01:15:39,4/26/2017 01:15:39,28.54,28.54,4/26/2017 01:20:57,4/26/2017 01:20:56,28.73,28.73,28.73,28.73,28.91,28.91,0.242,0.242,0.242,0.242,0.231,0.231
4/26/2017 01:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.55,29.51,29.33,29.34,4/26/2017 01:30:01,4/26/2017 01:30:01,4/26/2017 01:30:01,4/26/2017 01:34:21,29.67,29.62,4/26/2017 01:30:01,4/26/2017 01:30:01,28.69,28.58,28.62,28.64,4/26/2017 01:43:28,4/26/2017 01:43:28,4/26/2017 01:43:48,4/26/2017 01:43:48,28.92,28.87,4/26/2017 01:43:44,4/26/2017 01:43:44,29.18,29.09,29.05,29.07,29.31,29.25,0.1630,0.1720,0.1600,0.1590,0.1800,0.1800,-0,-0,26APR2017:01:30:06,7.0,4/26/2017 01:30:44,4.2,6,15.9100,2490,4/26/2017 01:30:01,2460,4/26/2017 01:30:02,2478,12.9,29.4,29.4,29.4,29.4,4/26/2017 01:30:12,4/26/2017 01:30:12,4/26/2017 01:30:11,4/26/2017 01:30:11,29.6,29.6,4/26/2017 01:30:26,4/26/2017 01:30:25,28.66,28.66,28.66,28.66,4/26/2017 01:44:02,4/26/2017 01:44:01,4/26/2017 01:44:01,4/26/2017 01:44:01,28.9,28.9,4/26/2017 01:44:16,4/26/2017 01:44:15,29.1,29.1,29.1,29.1,29.29,29.29,0.155,0.155,0.155,0.155,0.162,0.163
4/26/2017 02:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.7,29.14,29.11,28.78,28.79,4/26/2017 01:54:56,4/26/2017 01:54:56,4/26/2017 01:45:04,4/26/2017 01:45:04,29.22,29.17,4/26/2017 01:45:05,4/26/2017 01:45:05,27.32,27.24,27.58,27.59,4/26/2017 01:51:04,4/26/2017 01:51:04,4/26/2017 01:51:10,4/26/2017 01:51:05,27.65,27.60,4/26/2017 01:51:53,4/26/2017 01:51:53,28.39,28.31,28.27,28.29,28.52,28.47,0.3880,0.3930,0.2860,0.2830,0.3430,0.3430,-0,-0,26APR2017:01:45:04,6.8,4/26/2017 01:57:30,4.0,353,14.5800,2490,4/26/2017 01:45:02,2460,4/26/2017 01:45:01,2478,12.9,28.88,28.88,28.88,28.88,4/26/2017 01:45:10,4/26/2017 01:45:09,4/26/2017 01:45:09,4/26/2017 01:45:09,29.07,29.07,4/26/2017 01:55:15,4/26/2017 01:55:15,27.57,27.57,27.57,27.57,4/26/2017 01:51:12,4/26/2017 01:51:11,4/26/2017 01:51:11,4/26/2017 01:51:11,27.77,27.77,4/26/2017 01:51:15,4/26/2017 01:51:14,28.32,28.32,28.32,28.32,28.5,28.5,0.315,0.314,0.314,0.315,0.325,0.324
4/26/2017 02:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.77,28.66,28.46,28.48,4/26/2017 02:00:57,4/26/2017 02:00:56,4/26/2017 02:00:33,4/26/2017 02:00:57,28.92,28.87,4/26/2017 02:01:10,4/26/2017 02:01:10,28.18,28.08,28.08,28.11,4/26/2017 02:09:44,4/26/2017 02:09:43,4/26/2017 02:01:40,4/26/2017 02:01:40,28.32,28.27,4/26/2017 02:09:40,4/26/2017 02:09:40,28.52,28.43,28.33,28.35,28.57,28.52,0.0970,0.0970,0.0590,0.0590,0.0990,0.0990,-0,-0,26APR2017:02:00:01,8.3,4/26/2017 02:00:52,4.6,0,11.3000,2490,4/26/2017 02:00:02,2460,4/26/2017 02:00:01,2478,12.9,28.56,28.56,28.56,28.57,4/26/2017 02:01:10,4/26/2017 02:01:10,4/26/2017 02:01:10,4/26/2017 02:01:10,28.74,28.74,4/26/2017 02:01:23,4/26/2017 02:01:22,28.2,28.2,28.2,28.2,4/26/2017 02:09:49,4/26/2017 02:09:48,4/26/2017 02:09:48,4/26/2017 02:09:48,28.38,28.38,4/26/2017 02:09:56,4/26/2017 02:09:55,28.41,28.41,28.41,28.41,28.55,28.55,0.067,0.066,0.067,0.067,0.07,0.07
4/26/2017 02:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.8,28.77,28.70,28.64,28.67,4/26/2017 02:23:08,4/26/2017 02:23:08,4/26/2017 02:21:41,4/26/2017 02:21:58,28.92,28.87,4/26/2017 02:23:12,4/26/2017 02:23:12,27.77,27.75,27.58,27.61,4/26/2017 02:25:23,4/26/2017 02:25:22,4/26/2017 02:29:57,4/26/2017 02:29:55,27.72,27.67,4/26/2017 02:28:34,4/26/2017 02:28:34,28.38,28.32,28.24,28.27,28.48,28.43,0.3740,0.3540,0.3810,0.3730,0.3430,0.3430,-0,-0,26APR2017:02:15:01,12.1,4/26/2017 02:25:12,5.6,7,17.7000,2520,4/26/2017 02:25:13,2460,4/26/2017 02:15:01,2474,12.9,28.67,28.67,28.67,28.67,4/26/2017 02:22:00,4/26/2017 02:21:59,4/26/2017 02:21:59,4/26/2017 02:21:59,28.82,28.82,4/26/2017 02:22:48,4/26/2017 02:22:47,27.71,27.71,27.71,27.71,4/26/2017 02:30:00,4/26/2017 02:30:00,4/26/2017 02:30:00,4/26/2017 02:30:00,27.88,27.88,4/26/2017 02:28:55,4/26/2017 02:28:54,28.31,28.31,28.31,28.31,28.47,28.47,0.364,0.364,0.365,0.365,0.331,0.331
4/26/2017 02:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.43,28.36,28.28,28.31,4/26/2017 02:45:00,4/26/2017 02:44:58,4/26/2017 02:45:00,4/26/2017 02:45:00,28.62,28.57,4/26/2017 02:37:15,4/26/2017 02:37:15,27.83,27.77,27.56,27.60,4/26/2017 02:30:21,4/26/2017 02:30:06,4/26/2017 02:30:21,4/26/2017 02:30:10,27.72,27.67,4/26/2017 02:30:26,4/26/2017 02:30:26,28.19,28.13,27.96,28.00,28.29,28.24,0.2010,0.2040,0.2440,0.2450,0.2080,0.2080,-0,-0,26APR2017:02:30:02,9.9,4/26/2017 02:31:18,5.8,28,22.7500,2490,4/26/2017 02:30:02,2460,4/26/2017 02:30:01,2472,12.9,28.33,28.33,28.33,28.33,4/26/2017 02:45:00,4/26/2017 02:45:00,4/26/2017 02:45:00,4/26/2017 02:45:00,28.44,28.44,4/26/2017 02:40:07,4/26/2017 02:40:06,27.7,27.7,27.7,27.7,4/26/2017 02:30:29,4/26/2017 02:30:29,4/26/2017 02:30:29,4/26/2017 02:30:28,27.85,27.84,4/26/2017 02:30:32,4/26/2017 02:30:32,28.06,28.06,28.06,28.06,28.25,28.25,0.223,0.223,0.223,0.223,0.207,0.207
4/26/2017 03:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.8,28.59,28.54,28.44,28.48,4/26/2017 02:52:15,4/26/2017 02:52:06,4/26/2017 02:51:56,4/26/2017 02:51:55,28.84,28.79,4/26/2017 02:53:22,4/26/2017 02:53:22,27.72,27.68,27.50,27.53,4/26/2017 02:59:47,4/26/2017 02:59:46,4/26/2017 03:00:00,4/26/2017 03:00:00,27.80,27.75,4/26/2017 02:59:48,4/26/2017 02:59:48,28.32,28.27,28.12,28.16,28.44,28.38,0.2460,0.2390,0.2560,0.2600,0.2220,0.2220,-0,-0,26APR2017:02:45:06,21.1,4/26/2017 02:58:30,7.1,17,22.1700,2550,4/26/2017 02:58:30,2460,4/26/2017 02:45:02,2474,12.9,28.5,28.5,28.5,28.5,4/26/2017 02:52:10,4/26/2017 02:52:09,4/26/2017 02:52:09,4/26/2017 02:52:09,28.74,28.74,4/26/2017 02:52:30,4/26/2017 02:52:29,27.64,27.64,27.64,27.64,4/26/2017 02:59:54,4/26/2017 02:59:54,4/26/2017 02:59:53,4/26/2017 02:59:53,27.89,27.89,4/26/2017 03:00:00,4/26/2017 03:00:00,28.22,28.22,28.22,28.22,28.42,28.42,0.243,0.243,0.243,0.244,0.203,0.204
4/26/2017 03:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.28,28.22,28.13,28.16,4/26/2017 03:14:54,4/26/2017 03:14:54,4/26/2017 03:14:45,4/26/2017 03:14:45,28.47,28.42,4/26/2017 03:14:55,4/26/2017 03:14:55,27.67,27.62,27.38,27.41,4/26/2017 03:00:47,4/26/2017 03:00:47,4/26/2017 03:00:47,4/26/2017 03:01:13,27.80,27.75,4/26/2017 03:00:01,4/26/2017 03:00:01,27.96,27.90,27.69,27.72,28.09,28.04,0.1280,0.1270,0.1470,0.1490,0.1510,0.1510,-0,-0,26APR2017:03:00:04,14.5,4/26/2017 03:04:07,6.8,12,20.4200,2520,4/26/2017 03:04:08,2460,4/26/2017 03:00:01,2471,12.9,28.18,28.18,28.18,28.18,4/26/2017 03:14:57,4/26/2017 03:14:57,4/26/2017 03:14:57,4/26/2017 03:14:56,28.36,28.36,4/26/2017 03:14:18,4/26/2017 03:14:17,27.54,27.54,27.54,27.54,4/26/2017 03:00:59,4/26/2017 03:00:59,4/26/2017 03:00:59,4/26/2017 03:00:59,27.78,27.78,4/26/2017 03:00:30,4/26/2017 03:00:29,27.81,27.81,27.81,27.81,28.06,28.06,0.131,0.131,0.131,0.131,0.142,0.142
4/26/2017 03:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.85,28.79,28.74,28.77,4/26/2017 03:26:28,4/26/2017 03:26:29,4/26/2017 03:26:28,4/26/2017 03:26:28,29.07,29.01,4/26/2017 03:26:43,4/26/2017 03:26:43,28.15,28.09,27.91,27.94,4/26/2017 03:15:35,4/26/2017 03:15:33,4/26/2017 03:15:40,4/26/2017 03:15:47,28.25,28.19,4/26/2017 03:15:15,4/26/2017 03:15:15,28.51,28.44,28.29,28.32,28.59,28.54,0.1290,0.1270,0.1480,0.1480,0.1410,0.1410,-0,-0,26APR2017:03:15:01,11.2,4/26/2017 03:20:24,6.6,26,17.5200,2490,4/26/2017 03:15:02,2460,4/26/2017 03:15:01,2470,12.9,28.75,28.75,28.75,28.75,4/26/2017 03:26:40,4/26/2017 03:26:40,4/26/2017 03:26:40,4/26/2017 03:26:39,28.91,28.91,4/26/2017 03:26:54,4/26/2017 03:26:53,28.04,28.04,28.04,28.04,4/26/2017 03:15:49,4/26/2017 03:15:49,4/26/2017 03:15:49,4/26/2017 03:15:48,28.31,28.31,4/26/2017 03:15:51,4/26/2017 03:15:50,28.39,28.39,28.39,28.39,28.56,28.57,0.131,0.131,0.131,0.131,0.133,0.133
4/26/2017 03:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.37,29.29,29.30,29.33,4/26/2017 03:40:14,4/26/2017 03:40:14,4/26/2017 03:40:15,4/26/2017 03:40:15,29.51,29.46,4/26/2017 03:40:28,4/26/2017 03:40:28,28.50,28.43,28.38,28.38,4/26/2017 03:30:12,4/26/2017 03:30:12,4/26/2017 03:33:20,4/26/2017 03:33:21,28.47,28.42,4/26/2017 03:30:01,4/26/2017 03:30:01,28.92,28.84,28.78,28.81,29.04,28.99,0.2400,0.2390,0.2490,0.2500,0.2350,0.2350,-0,-0,26APR2017:03:30:01,12.9,4/26/2017 03:40:02,7.2,39,16.0500,2520,4/26/2017 03:40:01,2460,4/26/2017 03:30:02,2467,12.9,29.29,29.29,29.29,29.29,4/26/2017 03:40:20,4/26/2017 03:40:20,4/26/2017 03:40:20,4/26/2017 03:40:19,29.39,29.39,4/26/2017 03:40:36,4/26/2017 03:40:35,28.47,28.47,28.48,28.48,4/26/2017 03:30:01,4/26/2017 03:30:01,4/26/2017 03:30:01,4/26/2017 03:30:01,28.53,28.53,4/26/2017 03:30:01,4/26/2017 03:30:01,28.83,28.83,28.83,28.83,29,29,0.24,0.24,0.24,0.24,0.232,0.232
4/26/2017 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.45,29.37,29.39,29.40,4/26/2017 03:47:23,4/26/2017 03:47:23,4/26/2017 03:47:21,4/26/2017 03:47:20,29.66,29.61,4/26/2017 03:47:04,4/26/2017 03:47:04,28.77,28.67,28.58,28.62,4/26/2017 03:59:41,4/26/2017 03:59:42,4/26/2017 03:59:42,4/26/2017 03:55:58,28.92,28.87,4/26/2017 03:59:46,4/26/2017 03:59:46,29.06,28.97,28.83,28.85,29.16,29.11,0.1340,0.1390,0.1590,0.1600,0.1430,0.1430,-0,-0,26APR2017:03:45:01,12.1,4/26/2017 03:58:54,5.8,13,17.1900,2490,4/26/2017 03:45:05,2460,4/26/2017 03:45:01,2468,12.9,29.37,29.37,29.37,29.37,4/26/2017 03:47:30,4/26/2017 03:47:29,4/26/2017 03:47:29,4/26/2017 03:47:29,29.5,29.5,4/26/2017 03:47:30,4/26/2017 03:47:29,28.7,28.7,28.7,28.7,4/26/2017 03:59:52,4/26/2017 03:59:52,4/26/2017 03:59:52,4/26/2017 03:59:52,28.94,28.94,4/26/2017 03:59:37,4/26/2017 03:59:36,28.93,28.93,28.93,28.93,29.14,29.14,0.144,0.144,0.144,0.144,0.132,0.132
4/26/2017 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.06,28.98,29.04,29.08,4/26/2017 04:14:57,4/26/2017 04:11:58,4/26/2017 04:14:53,4/26/2017 04:14:54,29.22,29.17,4/26/2017 04:12:12,4/26/2017 04:12:12,28.70,28.61,28.54,28.56,4/26/2017 04:08:24,4/26/2017 04:08:24,4/26/2017 04:05:05,4/26/2017 04:05:07,28.84,28.79,4/26/2017 04:00:30,4/26/2017 04:00:30,28.85,28.77,28.71,28.73,28.99,28.94,0.0760,0.0790,0.1190,0.1180,0.0710,0.0710,-0,-0,26APR2017:04:00:02,13.4,4/26/2017 04:14:38,7.5,20,19.8000,2520,4/26/2017 04:06:15,2430,4/26/2017 04:11:41,2466,12.9,29.01,29.01,29.01,29.01,4/26/2017 04:12:11,4/26/2017 04:12:11,4/26/2017 04:12:11,4/26/2017 04:12:11,29.08,29.08,4/26/2017 04:12:28,4/26/2017 04:12:27,28.64,28.64,28.64,28.64,4/26/2017 04:05:20,4/26/2017 04:05:19,4/26/2017 04:05:19,4/26/2017 04:05:19,28.89,28.89,4/26/2017 04:03:19,4/26/2017 04:03:18,28.77,28.77,28.77,28.77,28.97,28.97,0.09,0.09,0.09,0.09,0.045,0.045
4/26/2017 04:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.13,29.08,29.03,29.04,4/26/2017 04:17:10,4/26/2017 04:17:11,4/26/2017 04:17:07,4/26/2017 04:15:01,29.22,29.17,4/26/2017 04:15:01,4/26/2017 04:15:01,28.66,28.57,28.52,28.54,4/26/2017 04:28:16,4/26/2017 04:28:17,4/26/2017 04:28:10,4/26/2017 04:29:20,28.69,28.64,4/26/2017 04:28:17,4/26/2017 04:28:17,28.88,28.80,28.74,28.76,29.00,28.95,0.1110,0.1140,0.1160,0.1160,0.1090,0.1090,-0,-0,26APR2017:04:15:01,12.5,4/26/2017 04:15:39,6.8,17,16.7000,2490,4/26/2017 04:15:02,2460,4/26/2017 04:15:01,2466,12.9,29.05,29.05,29.05,29.05,4/26/2017 04:17:18,4/26/2017 04:17:18,4/26/2017 04:17:17,4/26/2017 04:17:17,29.18,29.18,4/26/2017 04:18:05,4/26/2017 04:18:04,28.6,28.6,28.6,28.6,4/26/2017 04:28:20,4/26/2017 04:28:19,4/26/2017 04:28:19,4/26/2017 04:28:19,28.79,28.79,4/26/2017 04:28:26,4/26/2017 04:28:25,28.8,28.8,28.8,28.8,28.98,28.98,0.11,0.11,0.11,0.11,0.092,0.092
4/26/2017 04:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.97,28.90,28.91,28.94,4/26/2017 04:44:49,4/26/2017 04:44:46,4/26/2017 04:35:00,4/26/2017 04:35:00,29.14,29.09,4/26/2017 04:44:24,4/26/2017 04:44:24,28.57,28.49,28.44,28.46,4/26/2017 04:33:02,4/26/2017 04:33:02,4/26/2017 04:42:53,4/26/2017 04:42:48,28.69,28.64,4/26/2017 04:32:57,4/26/2017 04:32:57,28.78,28.70,28.63,28.66,28.92,28.87,0.0740,0.0770,0.0870,0.0890,0.0880,0.0880,-0,-0,26APR2017:04:30:02,11.4,4/26/2017 04:36:38,6.3,13,14.0200,2490,4/26/2017 04:30:01,2430,4/26/2017 04:37:05,2466,12.9,28.86,28.87,28.86,28.86,4/26/2017 04:35:15,4/26/2017 04:35:14,4/26/2017 04:35:14,4/26/2017 04:35:14,29,29,4/26/2017 04:45:00,4/26/2017 04:45:00,28.54,28.54,28.54,28.54,4/26/2017 04:43:00,4/26/2017 04:42:59,4/26/2017 04:42:59,4/26/2017 04:42:59,28.73,28.73,4/26/2017 04:33:27,4/26/2017 04:33:26,28.69,28.69,28.69,28.69,28.89,28.89,0.072,0.072,0.072,0.072,0.063,0.064
4/26/2017 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.28,29.21,29.25,29.28,4/26/2017 04:48:11,4/26/2017 04:48:11,4/26/2017 04:48:09,4/26/2017 04:48:11,29.37,29.32,4/26/2017 04:47:42,4/26/2017 04:47:42,28.73,28.63,28.59,28.62,4/26/2017 04:52:28,4/26/2017 04:52:27,4/26/2017 04:52:27,4/26/2017 04:52:24,28.92,28.87,4/26/2017 04:52:26,4/26/2017 04:52:26,29.01,28.93,28.87,28.90,29.11,29.06,0.1150,0.1190,0.1560,0.1560,0.1290,0.1290,-0,0,26APR2017:04:59:51,11.0,4/26/2017 04:48:07,5.9,17,17.7300,2490,4/26/2017 04:45:03,2430,4/26/2017 04:59:38,2465,12.9,29.22,29.22,29.22,29.22,4/26/2017 04:48:38,4/26/2017 04:48:37,4/26/2017 04:48:37,4/26/2017 04:48:37,29.34,29.34,4/26/2017 04:48:23,4/26/2017 04:48:22,28.7,28.7,28.7,28.7,4/26/2017 04:52:33,4/26/2017 04:52:33,4/26/2017 04:52:32,4/26/2017 04:52:32,28.95,28.95,4/26/2017 04:52:31,4/26/2017 04:52:31,28.93,28.93,28.93,28.93,29.08,29.08,0.131,0.131,0.131,0.131,0.113,0.113
4/26/2017 05:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.93,28.84,28.98,29.01,4/26/2017 05:02:33,4/26/2017 05:02:31,4/26/2017 05:02:34,4/26/2017 05:02:32,29.14,29.09,4/26/2017 05:02:48,4/26/2017 05:02:48,28.46,28.36,28.33,28.34,4/26/2017 05:08:57,4/26/2017 05:08:57,4/26/2017 05:06:45,4/26/2017 05:06:44,28.47,28.42,4/26/2017 05:04:45,4/26/2017 05:04:45,28.69,28.60,28.55,28.56,28.80,28.75,0.1120,0.1150,0.1220,0.1250,0.1590,0.1590,0,0,26APR2017:05:15:00,9.4,4/26/2017 05:02:33,5.9,10,15.6800,2490,4/26/2017 05:00:24,2430,4/26/2017 05:02:21,2463,12.9,28.89,28.89,28.89,28.89,4/26/2017 05:02:42,4/26/2017 05:02:42,4/26/2017 05:02:41,4/26/2017 05:02:41,29.01,29.01,4/26/2017 05:03:27,4/26/2017 05:03:27,28.42,28.42,28.41,28.41,4/26/2017 05:06:54,4/26/2017 05:06:54,4/26/2017 05:06:54,4/26/2017 05:06:53,28.52,28.52,4/26/2017 05:07:09,4/26/2017 05:07:08,28.6,28.6,28.6,28.6,28.78,28.78,0.113,0.113,0.113,0.113,0.149,0.149
4/26/2017 05:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.94,28.87,28.81,28.84,4/26/2017 05:18:43,4/26/2017 05:18:26,4/26/2017 05:18:33,4/26/2017 05:18:34,29.07,29.02,4/26/2017 05:15:15,4/26/2017 05:15:15,28.58,28.50,28.42,28.44,4/26/2017 05:17:27,4/26/2017 05:17:26,4/26/2017 05:27:08,4/26/2017 05:27:07,28.69,28.64,4/26/2017 05:16:15,4/26/2017 05:16:15,28.73,28.64,28.55,28.57,28.85,28.80,0.0730,0.0770,0.0750,0.0770,0.0970,0.0970,1,3,26APR2017:05:30:00,12.1,4/26/2017 05:17:51,6.4,9,14.6700,2490,4/26/2017 05:15:04,2430,4/26/2017 05:16:22,2463,12.7,28.84,28.84,28.84,28.84,4/26/2017 05:18:45,4/26/2017 05:18:44,4/26/2017 05:18:44,4/26/2017 05:18:44,29.03,29.03,4/26/2017 05:18:56,4/26/2017 05:18:56,28.51,28.51,28.51,28.51,4/26/2017 05:27:20,4/26/2017 05:27:20,4/26/2017 05:27:20,4/26/2017 05:27:19,28.73,28.73,4/26/2017 05:23:17,4/26/2017 05:23:16,28.62,28.62,28.62,28.62,28.83,28.83,0.071,0.071,0.071,0.071,0.08,0.08
4/26/2017 05:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.65,28.56,28.47,28.50,4/26/2017 05:30:01,4/26/2017 05:30:01,4/26/2017 05:30:01,4/26/2017 05:30:01,28.84,28.79,4/26/2017 05:30:53,4/26/2017 05:30:53,28.01,27.93,27.85,27.87,4/26/2017 05:44:38,4/26/2017 05:44:36,4/26/2017 05:43:34,4/26/2017 05:43:34,28.10,28.05,4/26/2017 05:41:45,4/26/2017 05:41:45,28.33,28.25,28.14,28.17,28.43,28.38,0.1800,0.1820,0.1970,0.1950,0.1570,0.1570,5,9,26APR2017:05:38:26,12.3,4/26/2017 05:42:17,7.6,10,13.6400,2490,4/26/2017 05:30:07,2430,4/26/2017 05:31:53,2459,12.9,28.54,28.54,28.54,28.54,4/26/2017 05:30:01,4/26/2017 05:30:01,4/26/2017 05:30:01,4/26/2017 05:30:01,28.75,28.75,4/26/2017 05:30:01,4/26/2017 05:30:01,27.95,27.95,27.95,27.95,4/26/2017 05:44:04,4/26/2017 05:44:04,4/26/2017 05:44:03,4/26/2017 05:44:03,28.14,28.14,4/26/2017 05:44:52,4/26/2017 05:44:51,28.23,28.23,28.23,28.23,28.41,28.41,0.188,0.188,0.188,0.188,0.154,0.154
4/26/2017 06:00:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.16,28.08,28.03,28.06,4/26/2017 05:46:04,4/26/2017 05:46:06,4/26/2017 05:55:59,4/26/2017 05:55:58,28.39,28.34,4/26/2017 05:46:12,4/26/2017 05:46:12,27.89,27.81,27.83,27.86,4/26/2017 05:56:27,4/26/2017 05:56:27,4/26/2017 05:51:06,4/26/2017 05:51:50,28.02,27.97,4/26/2017 05:49:11,4/26/2017 05:49:11,28.05,27.97,27.91,27.94,28.18,28.13,0.0500,0.0510,0.0410,0.0400,0.0690,0.0690,16,24,26APR2017:06:00:00,10.1,4/26/2017 05:54:30,4.6,10,27.7200,4890,4/26/2017 05:48:12,2430,4/26/2017 05:45:12,4363,12.8,28.05,28.05,28.05,28.05,4/26/2017 05:56:09,4/26/2017 05:56:09,4/26/2017 05:56:09,4/26/2017 05:56:08,28.23,28.23,4/26/2017 05:46:39,4/26/2017 05:46:39,27.89,27.89,27.89,27.89,4/26/2017 05:52:34,4/26/2017 05:52:34,4/26/2017 05:52:34,4/26/2017 05:52:33,28.02,28.02,4/26/2017 05:51:36,4/26/2017 05:51:35,27.97,27.97,27.97,27.97,28.16,28.16,0.039,0.039,0.039,0.039,0.048,0.048
4/26/2017 06:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.11,28.04,27.97,27.99,4/26/2017 06:02:57,4/26/2017 06:01:42,4/26/2017 06:01:45,4/26/2017 06:01:45,28.32,28.27,4/26/2017 06:00:12,4/26/2017 06:00:12,27.60,27.52,27.61,27.63,4/26/2017 06:13:07,4/26/2017 06:13:07,4/26/2017 06:14:04,4/26/2017 06:14:05,27.72,27.67,4/26/2017 06:12:19,4/26/2017 06:12:19,27.91,27.83,27.81,27.83,28.04,27.99,0.1150,0.1190,0.0890,0.0840,0.1400,0.1400,37,70,26APR2017:06:15:00,12.9,4/26/2017 06:04:53,5.4,11,24.6700,4830,4/26/2017 06:00:01,4770,4/26/2017 06:04:21,4813,12.8,28.01,28.01,28.01,28.01,4/26/2017 06:00:01,4/26/2017 06:00:01,4/26/2017 06:00:01,4/26/2017 06:00:01,28.22,28.22,4/26/2017 06:00:01,4/26/2017 06:00:01,27.62,27.62,27.62,27.62,4/26/2017 06:12:26,4/26/2017 06:12:26,4/26/2017 06:12:26,4/26/2017 06:12:26,27.78,27.78,4/26/2017 06:14:41,4/26/2017 06:14:40,27.85,27.85,27.85,27.85,28.02,28.02,0.1,0.1,0.1,0.1,0.131,0.131
4/26/2017 06:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.90,27.85,27.94,27.97,4/26/2017 06:28:06,4/26/2017 06:28:06,4/26/2017 06:28:01,4/26/2017 06:28:00,28.17,28.12,4/26/2017 06:26:18,4/26/2017 06:26:18,27.52,27.44,27.59,27.59,4/26/2017 06:21:51,4/26/2017 06:21:49,4/26/2017 06:21:45,4/26/2017 06:21:47,27.65,27.60,4/26/2017 06:16:55,4/26/2017 06:16:55,27.70,27.63,27.74,27.76,27.84,27.79,0.0930,0.0990,0.0860,0.0850,0.1150,0.1150,83,101,26APR2017:06:30:00,10.1,4/26/2017 06:23:51,4.9,15,19.6900,4860,4/26/2017 06:21:01,4770,4/26/2017 06:20:53,4813,12.8,27.89,27.89,27.89,27.89,4/26/2017 06:28:13,4/26/2017 06:28:13,4/26/2017 06:28:13,4/26/2017 06:28:12,28.03,28.03,4/26/2017 06:28:45,4/26/2017 06:28:33,27.56,27.56,27.56,27.56,4/26/2017 06:21:55,4/26/2017 06:21:55,4/26/2017 06:21:55,4/26/2017 06:21:54,27.64,27.64,4/26/2017 06:20:19,4/26/2017 06:20:18,27.71,27.71,27.71,27.71,27.82,27.82,0.085,0.085,0.085,0.085,0.097,0.097
4/26/2017 06:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.07,28.02,28.26,28.27,4/26/2017 06:44:02,4/26/2017 06:44:00,4/26/2017 06:38:51,4/26/2017 06:44:28,28.39,28.34,4/26/2017 06:44:21,4/26/2017 06:44:21,27.59,27.52,27.69,27.71,4/26/2017 06:35:55,4/26/2017 06:35:55,4/26/2017 06:31:27,4/26/2017 06:31:25,27.72,27.67,4/26/2017 06:32:37,4/26/2017 06:32:37,27.83,27.77,28.00,28.01,28.02,27.96,0.0960,0.0980,0.1370,0.1330,0.1350,0.1350,148,170,26APR2017:06:40:36,10.5,4/26/2017 06:34:23,5.9,20,20.0300,4830,4/26/2017 06:30:03,4770,4/26/2017 06:30:59,4810,12.6,28.12,28.12,28.12,28.12,4/26/2017 06:44:34,4/26/2017 06:44:34,4/26/2017 06:44:34,4/26/2017 06:44:33,28.24,28.24,4/26/2017 06:44:32,4/26/2017 06:44:31,27.71,27.71,27.71,27.71,4/26/2017 06:35:57,4/26/2017 06:35:57,4/26/2017 06:35:57,4/26/2017 06:35:57,27.77,27.77,4/26/2017 06:32:38,4/26/2017 06:32:37,27.9,27.9,27.9,27.9,27.98,27.98,0.1,0.1,0.1,0.1,0.123,0.123
4/26/2017 07:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.16,28.11,28.30,28.31,4/26/2017 06:46:30,4/26/2017 06:46:29,4/26/2017 06:56:02,4/26/2017 06:56:02,28.47,28.42,4/26/2017 06:46:45,4/26/2017 06:46:45,27.80,27.74,27.85,27.86,4/26/2017 06:57:26,4/26/2017 06:57:26,4/26/2017 06:50:15,4/26/2017 06:50:15,28.02,27.97,4/26/2017 06:49:12,4/26/2017 06:49:12,27.96,27.90,28.03,28.04,28.16,28.11,0.0640,0.0700,0.0990,0.1000,0.0790,0.0790,147,161,26APR2017:06:52:29,12.5,4/26/2017 06:47:04,6.2,31,19.7600,4830,4/26/2017 06:45:03,4770,4/26/2017 06:46:06,4810,12.8,28.12,28.12,28.12,28.12,4/26/2017 06:46:35,4/26/2017 06:46:35,4/26/2017 06:46:34,4/26/2017 06:46:34,28.28,28.28,4/26/2017 06:46:54,4/26/2017 06:46:53,27.86,27.86,27.86,27.86,4/26/2017 06:50:24,4/26/2017 06:50:24,4/26/2017 06:50:23,4/26/2017 06:50:23,28.03,28.03,4/26/2017 06:53:04,4/26/2017 06:53:03,27.98,27.98,27.98,27.98,28.13,28.13,0.064,0.064,0.064,0.064,0.058,0.058
4/26/2017 07:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.10,28.03,28.38,28.39,4/26/2017 07:00:58,4/26/2017 07:00:08,4/26/2017 07:03:52,4/26/2017 07:03:52,28.39,28.34,4/26/2017 07:00:22,4/26/2017 07:00:22,27.68,27.60,27.71,27.72,4/26/2017 07:12:56,4/26/2017 07:12:55,4/26/2017 07:14:21,4/26/2017 07:14:22,27.72,27.67,4/26/2017 07:14:20,4/26/2017 07:14:20,27.88,27.81,28.01,28.02,28.06,28.01,0.0950,0.0990,0.1250,0.1240,0.1300,0.1300,145,156,26APR2017:07:04:15,12.3,4/26/2017 07:04:30,6.5,24,23.7500,4830,4/26/2017 07:00:26,4740,4/26/2017 07:04:28,4804,12.8,28.09,28.09,28.09,28.09,4/26/2017 07:03:57,4/26/2017 07:03:57,4/26/2017 07:03:56,4/26/2017 07:03:55,28.27,28.27,4/26/2017 07:01:09,4/26/2017 07:01:08,27.73,27.73,27.73,27.73,4/26/2017 07:14:17,4/26/2017 07:14:18,4/26/2017 07:14:16,4/26/2017 07:14:16,27.77,27.77,4/26/2017 07:14:20,4/26/2017 07:14:20,27.93,27.93,27.93,27.93,28.03,28.03,0.084,0.084,0.084,0.084,0.119,0.119
4/26/2017 07:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.90,27.83,28.32,28.33,4/26/2017 07:15:01,4/26/2017 07:15:01,4/26/2017 07:25:09,4/26/2017 07:25:09,28.09,28.04,4/26/2017 07:15:01,4/26/2017 07:15:01,27.61,27.55,27.64,27.66,4/26/2017 07:29:42,4/26/2017 07:29:17,4/26/2017 07:21:28,4/26/2017 07:21:30,27.72,27.67,4/26/2017 07:16:07,4/26/2017 07:16:07,27.71,27.64,27.96,27.97,27.85,27.80,0.0430,0.0440,0.1490,0.1520,0.0680,0.0680,158,176,26APR2017:07:24:51,9.6,4/26/2017 07:25:21,5.4,19,21.9200,4890,4/26/2017 07:22:40,4800,4/26/2017 07:15:01,4851,12.8,28,28,28,28,4/26/2017 07:25:14,4/26/2017 07:25:14,4/26/2017 07:25:13,4/26/2017 07:25:13,27.99,27.99,4/26/2017 07:15:12,4/26/2017 07:15:11,27.68,27.68,27.68,27.68,4/26/2017 07:21:38,4/26/2017 07:21:38,4/26/2017 07:21:37,4/26/2017 07:21:35,27.77,27.77,4/26/2017 07:17:02,4/26/2017 07:17:01,27.82,27.82,27.82,27.82,27.83,27.83,0.067,0.067,0.067,0.067,0.053,0.053
4/26/2017 07:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.7,27.87,27.82,28.59,28.62,4/26/2017 07:44:56,4/26/2017 07:44:56,4/26/2017 07:44:38,4/26/2017 07:44:37,28.17,28.12,4/26/2017 07:42:15,4/26/2017 07:42:15,27.47,27.40,27.75,27.75,4/26/2017 07:40:05,4/26/2017 07:40:04,4/26/2017 07:34:39,4/26/2017 07:34:39,27.57,27.52,4/26/2017 07:39:41,4/26/2017 07:39:41,27.67,27.60,28.10,28.11,27.86,27.81,0.0770,0.0830,0.1530,0.1570,0.1040,0.1040,187,243,26APR2017:07:45:00,11.0,4/26/2017 07:34:19,5.8,10,14.2400,4890,4/26/2017 07:30:04,4830,4/26/2017 07:33:51,4868,12.9,28.15,28.15,28.15,28.15,4/26/2017 07:44:47,4/26/2017 07:44:47,4/26/2017 07:44:47,4/26/2017 07:44:46,28.02,28.02,4/26/2017 07:43:08,4/26/2017 07:43:07,27.7,27.7,27.7,27.71,4/26/2017 07:34:54,4/26/2017 07:34:54,4/26/2017 07:34:53,4/26/2017 07:34:52,27.63,27.63,4/26/2017 07:40:26,4/26/2017 07:40:26,27.87,27.87,27.87,27.87,27.83,27.83,0.088,0.088,0.088,0.088,0.087,0.087
4/26/2017 08:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.31,28.25,29.25,29.25,4/26/2017 07:55:01,4/26/2017 07:55:01,4/26/2017 07:48:49,4/26/2017 07:48:49,28.54,28.49,4/26/2017 07:54:36,4/26/2017 07:54:36,27.85,27.81,28.21,28.19,4/26/2017 07:45:05,4/26/2017 07:45:04,4/26/2017 07:45:16,4/26/2017 07:45:16,28.02,27.97,4/26/2017 07:45:01,4/26/2017 07:45:01,28.11,28.05,28.72,28.74,28.38,28.33,0.0960,0.0960,0.1890,0.1920,0.0930,0.0930,278,349,26APR2017:07:48:27,12.3,4/26/2017 07:56:20,7.5,5,14.0900,4920,4/26/2017 07:48:28,4830,4/26/2017 07:51:48,4875,13.0,28.63,28.63,28.63,28.63,4/26/2017 07:48:58,4/26/2017 07:48:58,4/26/2017 07:48:57,4/26/2017 07:48:57,28.44,28.44,4/26/2017 07:48:55,4/26/2017 07:48:54,28.05,28.05,28.05,28.05,4/26/2017 07:45:18,4/26/2017 07:45:18,4/26/2017 07:45:18,4/26/2017 07:45:18,28.02,28.02,4/26/2017 07:45:01,4/26/2017 07:45:01,28.4,28.4,28.4,28.4,28.35,28.35,0.117,0.117,0.117,0.117,0.087,0.087
4/26/2017 08:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.52,28.54,29.24,29.25,4/26/2017 08:14:45,4/26/2017 08:14:43,4/26/2017 08:05:26,4/26/2017 08:05:25,28.92,28.87,4/26/2017 08:14:43,4/26/2017 08:14:43,27.88,27.79,28.07,28.08,4/26/2017 08:00:02,4/26/2017 08:00:03,4/26/2017 08:00:34,4/26/2017 08:00:33,28.02,27.97,4/26/2017 08:00:31,4/26/2017 08:00:31,28.09,28.05,28.63,28.64,28.37,28.32,0.1050,0.1260,0.2860,0.2890,0.1350,0.1350,314,535,26APR2017:08:14:32,19.5,4/26/2017 08:13:33,8.7,10,16.0200,4920,4/26/2017 08:05:40,4830,4/26/2017 08:01:03,4871,13.0,28.66,28.66,28.66,28.66,4/26/2017 08:05:31,4/26/2017 08:05:30,4/26/2017 08:05:30,4/26/2017 08:05:30,28.79,28.79,4/26/2017 08:15:00,4/26/2017 08:15:00,27.99,27.99,27.99,27.99,4/26/2017 08:00:41,4/26/2017 08:00:41,4/26/2017 08:00:40,4/26/2017 08:00:40,28.13,28.13,4/26/2017 08:00:33,4/26/2017 08:00:32,28.35,28.35,28.35,28.35,28.34,28.34,0.165,0.165,0.165,0.165,0.11,0.11
4/26/2017 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.6,28.46,28.40,29.32,29.36,4/26/2017 08:15:02,4/26/2017 08:15:01,4/26/2017 08:20:03,4/26/2017 08:20:03,28.84,28.79,4/26/2017 08:15:01,4/26/2017 08:15:01,27.27,27.20,27.67,27.64,4/26/2017 08:29:24,4/26/2017 08:29:23,4/26/2017 08:24:51,4/26/2017 08:24:51,27.50,27.45,4/26/2017 08:29:23,4/26/2017 08:29:23,27.83,27.77,28.45,28.48,28.12,28.07,0.2890,0.2970,0.3510,0.3440,0.3140,0.3130,359,647,26APR2017:08:19:11,15.1,4/26/2017 08:16:06,8.8,3,16.7000,4950,4/26/2017 08:24:02,4830,4/26/2017 08:16:03,4909,13.0,28.6,28.6,28.6,28.6,4/26/2017 08:20:11,4/26/2017 08:20:11,4/26/2017 08:20:11,4/26/2017 08:20:10,28.8,28.8,4/26/2017 08:15:03,4/26/2017 08:15:02,27.54,27.54,27.54,27.54,4/26/2017 08:24:57,4/26/2017 08:24:57,4/26/2017 08:24:57,4/26/2017 08:24:56,27.57,27.57,4/26/2017 08:29:52,4/26/2017 08:29:52,28.14,28.14,28.14,28.14,28.11,28.11,0.284,0.284,0.284,0.284,0.311,0.311
4/26/2017 08:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.6,27.77,27.74,29.30,29.32,4/26/2017 08:42:59,4/26/2017 08:37:47,4/26/2017 08:37:45,4/26/2017 08:37:44,28.17,28.12,4/26/2017 08:37:39,4/26/2017 08:37:39,27.29,27.24,27.73,27.82,4/26/2017 08:31:28,4/26/2017 08:30:39,4/26/2017 08:45:00,4/26/2017 08:45:00,27.50,27.45,4/26/2017 08:30:42,4/26/2017 08:30:42,27.50,27.46,28.45,28.48,27.77,27.72,0.1020,0.1140,0.3380,0.3370,0.1050,0.1050,336,498,26APR2017:08:36:46,14.5,4/26/2017 08:33:25,7.4,1,13.8300,5070,4/26/2017 08:44:49,4890,4/26/2017 08:32:35,4988,13.2,28.47,28.46,28.46,28.47,4/26/2017 08:37:51,4/26/2017 08:37:50,4/26/2017 08:37:50,4/26/2017 08:37:50,27.95,27.95,4/26/2017 08:37:52,4/26/2017 08:37:51,27.63,27.63,27.63,27.63,4/26/2017 08:33:00,4/26/2017 08:33:00,4/26/2017 08:32:59,4/26/2017 08:32:59,27.59,27.59,4/26/2017 08:30:01,4/26/2017 08:30:01,27.97,27.97,27.97,27.97,27.74,27.74,0.193,0.193,0.193,0.193,0.089,0.089
4/26/2017 09:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,28.19,28.18,29.05,29.05,4/26/2017 08:58:02,4/26/2017 08:58:02,4/26/2017 08:57:11,4/26/2017 08:57:11,28.54,28.49,4/26/2017 08:58:05,4/26/2017 08:58:05,27.41,27.37,27.68,27.77,4/26/2017 08:45:02,4/26/2017 08:45:01,4/26/2017 08:45:03,4/26/2017 08:45:02,27.65,27.60,4/26/2017 08:45:09,4/26/2017 08:45:09,27.78,27.76,28.43,28.44,28.07,28.02,0.1950,0.1960,0.2680,0.2540,0.2180,0.2180,279,359,26APR2017:08:55:41,14.0,4/26/2017 08:58:53,7.2,5,18.5900,5220,4/26/2017 08:56:01,5010,4/26/2017 08:45:02,5111,13.5,28.51,28.51,28.51,28.51,4/26/2017 08:57:13,4/26/2017 08:57:12,4/26/2017 08:57:12,4/26/2017 08:57:12,28.37,28.37,4/26/2017 08:57:04,4/26/2017 08:57:03,27.62,27.62,27.62,27.62,4/26/2017 08:45:12,4/26/2017 08:45:12,4/26/2017 08:45:12,4/26/2017 08:45:12,27.68,27.68,4/26/2017 08:45:07,4/26/2017 08:45:07,28.1,28.1,28.1,28.1,28.03,28.04,0.214,0.214,0.214,0.214,0.213,0.213
4/26/2017 09:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,28.04,28.00,28.46,28.46,4/26/2017 09:00:01,4/26/2017 09:00:01,4/26/2017 09:00:37,4/26/2017 09:00:37,28.32,28.27,4/26/2017 09:00:01,4/26/2017 09:00:01,27.55,27.48,27.55,27.57,4/26/2017 09:11:35,4/26/2017 09:11:35,4/26/2017 09:11:18,4/26/2017 09:11:19,27.65,27.60,4/26/2017 09:11:16,4/26/2017 09:11:16,27.75,27.70,28.06,28.06,27.98,27.93,0.0920,0.0930,0.2470,0.2450,0.1280,0.1280,292,451,26APR2017:09:15:00,17.1,4/26/2017 09:01:56,10.5,16,15.4900,5460,4/26/2017 09:12:42,5160,4/26/2017 09:00:03,5279,14.0,28.15,28.15,28.15,28.15,4/26/2017 09:01:45,4/26/2017 09:01:45,4/26/2017 09:01:44,4/26/2017 09:01:44,28.21,28.21,4/26/2017 09:00:06,4/26/2017 09:00:06,27.6,27.6,27.6,27.6,4/26/2017 09:10:58,4/26/2017 09:10:59,4/26/2017 09:10:58,4/26/2017 09:10:58,27.75,27.75,4/26/2017 09:11:43,4/26/2017 09:11:42,27.9,27.9,27.9,27.9,27.95,27.95,0.159,0.158,0.158,0.158,0.117,0.117
4/26/2017 09:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.9,28.10,28.07,29.13,29.13,4/26/2017 09:25:36,4/26/2017 09:23:36,4/26/2017 09:21:54,4/26/2017 09:21:54,28.39,28.34,4/26/2017 09:18:33,4/26/2017 09:18:33,27.53,27.50,27.87,27.89,4/26/2017 09:16:49,4/26/2017 09:16:50,4/26/2017 09:27:47,4/26/2017 09:27:46,27.80,27.75,4/26/2017 09:16:57,4/26/2017 09:16:57,27.87,27.83,28.44,28.45,28.16,28.11,0.1210,0.1240,0.3100,0.3130,0.1160,0.1160,311,757,26APR2017:09:16:31,15.1,4/26/2017 09:26:46,8.4,15,21.6900,5490,4/26/2017 09:25:16,5370,4/26/2017 09:19:24,5428,14.7,28.44,28.44,28.44,28.43,4/26/2017 09:18:34,4/26/2017 09:18:34,4/26/2017 09:18:33,4/26/2017 09:18:33,28.34,28.34,4/26/2017 09:24:08,4/26/2017 09:24:07,27.88,27.88,27.88,27.88,4/26/2017 09:27:50,4/26/2017 09:27:49,4/26/2017 09:27:49,4/26/2017 09:27:49,27.94,27.94,4/26/2017 09:29:51,4/26/2017 09:29:51,28.15,28.15,28.15,28.15,28.14,28.14,0.13,0.13,0.129,0.129,0.093,0.093
4/26/2017 09:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.11,28.06,28.62,28.62,4/26/2017 09:41:14,4/26/2017 09:41:13,4/26/2017 09:36:53,4/26/2017 09:36:22,28.47,28.42,4/26/2017 09:40:50,4/26/2017 09:40:50,27.67,27.60,27.86,27.89,4/26/2017 09:33:45,4/26/2017 09:33:45,4/26/2017 09:38:34,4/26/2017 09:44:16,27.80,27.75,4/26/2017 09:33:22,4/26/2017 09:33:22,27.87,27.83,28.27,28.29,28.10,28.05,0.0980,0.1020,0.1920,0.1900,0.1140,0.1140,195,229,26APR2017:09:34:29,14.2,4/26/2017 09:39:39,7.7,6,20.7500,5460,4/26/2017 09:30:01,5370,4/26/2017 09:39:28,5430,14.7,28.25,28.25,28.25,28.25,4/26/2017 09:41:05,4/26/2017 09:41:05,4/26/2017 09:41:05,4/26/2017 09:41:05,28.35,28.35,4/26/2017 09:41:17,4/26/2017 09:41:16,27.85,27.85,27.85,27.85,4/26/2017 09:38:45,4/26/2017 09:38:45,4/26/2017 09:38:44,4/26/2017 09:38:44,27.85,27.85,4/26/2017 09:33:51,4/26/2017 09:33:51,28.07,28.07,28.07,28.07,28.08,28.08,0.104,0.104,0.104,0.104,0.101,0.101
4/26/2017 10:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.11,28.06,28.45,28.46,4/26/2017 09:51:22,4/26/2017 09:49:49,4/26/2017 09:55:54,4/26/2017 09:55:52,28.47,28.42,4/26/2017 09:51:20,4/26/2017 09:51:20,27.68,27.64,27.98,27.98,4/26/2017 09:48:35,4/26/2017 09:48:34,4/26/2017 09:58:04,4/26/2017 09:46:23,27.80,27.75,4/26/2017 09:45:54,4/26/2017 09:45:54,27.93,27.88,28.24,28.25,28.13,28.08,0.1120,0.1170,0.0950,0.0990,0.1350,0.1350,167,181,26APR2017:09:49:55,16.2,4/26/2017 09:50:31,8.0,9,17.3600,5460,4/26/2017 09:45:02,5370,4/26/2017 09:47:01,5430,14.6,28.24,28.24,28.24,28.24,4/26/2017 09:56:04,4/26/2017 09:56:03,4/26/2017 09:56:03,4/26/2017 09:56:02,28.26,28.26,4/26/2017 09:51:47,4/26/2017 09:51:46,27.93,27.93,27.93,27.93,4/26/2017 09:46:33,4/26/2017 09:46:33,4/26/2017 09:46:32,4/26/2017 09:46:32,27.83,27.83,4/26/2017 09:47:37,4/26/2017 09:47:36,28.07,28.07,28.07,28.07,28.1,28.1,0.077,0.077,0.077,0.076,0.12,0.12
4/26/2017 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.27,28.24,28.74,28.75,4/26/2017 10:09:24,4/26/2017 10:09:24,4/26/2017 10:09:47,4/26/2017 10:09:46,28.54,28.49,4/26/2017 10:09:25,4/26/2017 10:09:25,27.67,27.61,27.91,27.89,4/26/2017 10:04:57,4/26/2017 10:04:56,4/26/2017 10:00:52,4/26/2017 10:00:52,27.80,27.75,4/26/2017 10:00:22,4/26/2017 10:00:22,27.95,27.91,28.39,28.40,28.16,28.10,0.2080,0.2200,0.1830,0.1870,0.2240,0.2240,228,275,26APR2017:10:14:27,17.8,4/26/2017 10:07:39,8.9,3,18.5000,5460,4/26/2017 10:00:31,5370,4/26/2017 10:07:02,5428,14.7,28.46,28.46,28.46,28.46,4/26/2017 10:10:01,4/26/2017 10:10:01,4/26/2017 10:10:01,4/26/2017 10:10:01,28.41,28.41,4/26/2017 10:09:48,4/26/2017 10:09:47,27.81,27.81,27.81,27.81,4/26/2017 10:00:54,4/26/2017 10:00:54,4/26/2017 10:00:54,4/26/2017 10:00:53,27.83,27.83,4/26/2017 10:00:57,4/26/2017 10:00:56,28.16,28.16,28.16,28.16,28.12,28.13,0.18,0.18,0.18,0.18,0.219,0.219
4/26/2017 10:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.63,28.60,29.72,29.74,4/26/2017 10:26:02,4/26/2017 10:26:02,4/26/2017 10:27:52,4/26/2017 10:27:53,29.07,29.01,4/26/2017 10:25:00,4/26/2017 10:25:00,27.94,27.88,27.91,27.92,4/26/2017 10:15:30,4/26/2017 10:15:30,4/26/2017 10:16:14,4/26/2017 10:16:15,28.10,28.05,4/26/2017 10:16:50,4/26/2017 10:16:50,28.28,28.25,28.96,28.96,28.61,28.56,0.1930,0.1930,0.4280,0.4200,0.2500,0.2500,401,533,26APR2017:10:25:50,18.9,4/26/2017 10:21:36,9.0,10,18.3600,5460,4/26/2017 10:15:04,5370,4/26/2017 10:16:10,5417,14.7,29.09,29.09,29.09,29.09,4/26/2017 10:27:55,4/26/2017 10:27:55,4/26/2017 10:27:55,4/26/2017 10:27:55,28.97,28.97,4/26/2017 10:25:32,4/26/2017 10:25:31,27.95,27.95,27.95,27.95,4/26/2017 10:16:24,4/26/2017 10:16:24,4/26/2017 10:16:24,4/26/2017 10:16:23,28.2,28.2,4/26/2017 10:17:01,4/26/2017 10:17:00,28.61,28.61,28.61,28.61,28.58,28.58,0.292,0.292,0.292,0.292,0.246,0.246
4/26/2017 10:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,28.83,28.82,29.64,29.66,4/26/2017 10:43:15,4/26/2017 10:34:29,4/26/2017 10:30:31,4/26/2017 10:30:36,29.14,29.09,4/26/2017 10:34:30,4/26/2017 10:34:30,28.27,28.22,28.54,28.56,4/26/2017 10:30:01,4/26/2017 10:30:01,4/26/2017 10:39:52,4/26/2017 10:39:50,28.54,28.49,4/26/2017 10:38:50,4/26/2017 10:38:50,28.58,28.53,29.18,29.16,28.87,28.82,0.1240,0.1310,0.2420,0.2450,0.1290,0.1290,374,424,26APR2017:10:30:01,17.8,4/26/2017 10:40:25,10.1,13,16.7200,5460,4/26/2017 10:31:55,5370,4/26/2017 10:30:38,5407,14.7,29.15,29.15,29.15,29.15,4/26/2017 10:42:45,4/26/2017 10:42:45,4/26/2017 10:42:45,4/26/2017 10:42:43,28.98,28.98,4/26/2017 10:43:29,4/26/2017 10:43:28,28.53,28.53,28.53,28.53,4/26/2017 10:40:00,4/26/2017 10:40:00,4/26/2017 10:39:59,4/26/2017 10:39:59,28.63,28.63,4/26/2017 10:30:33,4/26/2017 10:30:33,28.86,28.86,28.86,28.86,28.85,28.85,0.134,0.134,0.133,0.133,0.115,0.115
4/26/2017 11:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.6,28.95,28.93,29.92,29.88,4/26/2017 10:49:08,4/26/2017 10:49:07,4/26/2017 10:48:05,4/26/2017 10:48:05,29.29,29.24,4/26/2017 10:49:10,4/26/2017 10:49:10,28.36,28.30,28.54,28.54,4/26/2017 10:55:39,4/26/2017 10:55:39,4/26/2017 10:56:48,4/26/2017 10:56:47,28.62,28.57,4/26/2017 10:50:30,4/26/2017 10:50:30,28.58,28.54,29.15,29.13,28.87,28.82,0.1190,0.1280,0.3080,0.3080,0.1370,0.1370,380,428,26APR2017:10:47:29,18.9,4/26/2017 10:49:16,10.9,14,14.7800,5460,4/26/2017 10:46:33,5340,4/26/2017 10:45:55,5403,14.7,29.33,29.33,29.33,29.33,4/26/2017 10:48:13,4/26/2017 10:48:12,4/26/2017 10:48:12,4/26/2017 10:48:12,29.08,29.08,4/26/2017 10:48:49,4/26/2017 10:48:48,28.51,28.51,28.51,28.51,4/26/2017 10:56:53,4/26/2017 10:56:53,4/26/2017 10:56:52,4/26/2017 10:56:52,28.61,28.61,4/26/2017 10:53:54,4/26/2017 10:53:54,28.85,28.85,28.85,28.85,28.85,28.85,0.193,0.193,0.193,0.193,0.119,0.119
4/26/2017 11:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.8,29.22,29.24,29.99,29.99,4/26/2017 11:15:00,4/26/2017 11:15:00,4/26/2017 11:10:02,4/26/2017 11:10:02,29.59,29.54,4/26/2017 11:14:58,4/26/2017 11:14:58,28.59,28.55,28.66,28.67,4/26/2017 11:03:28,4/26/2017 11:03:27,4/26/2017 11:03:03,4/26/2017 11:03:09,28.84,28.79,4/26/2017 11:00:50,4/26/2017 11:00:50,28.81,28.77,29.29,29.28,29.11,29.06,0.1360,0.1460,0.3010,0.3030,0.1710,0.1710,421,660,26APR2017:11:15:00,18.2,4/26/2017 11:11:01,11.3,14,17.7400,5460,4/26/2017 11:04:00,5340,4/26/2017 11:14:14,5402,14.7,29.42,29.42,29.41,29.41,4/26/2017 11:10:07,4/26/2017 11:10:07,4/26/2017 11:10:07,4/26/2017 11:10:06,29.42,29.42,4/26/2017 11:11:55,4/26/2017 11:11:54,28.67,28.67,28.67,28.67,4/26/2017 11:03:13,4/26/2017 11:03:13,4/26/2017 11:03:13,4/26/2017 11:03:13,28.91,28.91,4/26/2017 11:04:41,4/26/2017 11:04:40,29.03,29.03,29.03,29.03,29.08,29.08,0.191,0.191,0.191,0.191,0.155,0.156
4/26/2017 11:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.1,30.18,30.22,31.45,31.42,4/26/2017 11:27:56,4/26/2017 11:27:56,4/26/2017 11:27:49,4/26/2017 11:27:47,30.64,30.59,4/26/2017 11:27:51,4/26/2017 11:27:51,28.93,28.85,29.02,29.01,4/26/2017 11:23:39,4/26/2017 11:23:39,4/26/2017 11:23:55,4/26/2017 11:23:55,29.22,29.17,4/26/2017 11:23:49,4/26/2017 11:23:49,29.38,29.37,30.01,29.98,29.77,29.72,0.2220,0.2360,0.5870,0.5770,0.3110,0.3110,644,1618,26APR2017:11:19:22,20.6,4/26/2017 11:17:38,11.9,19,17.3100,5460,4/26/2017 11:26:15,5340,4/26/2017 11:17:08,5398,14.7,30.67,30.67,30.67,30.66,4/26/2017 11:27:57,4/26/2017 11:27:57,4/26/2017 11:27:57,4/26/2017 11:27:56,30.49,30.49,4/26/2017 11:28:14,4/26/2017 11:28:13,29.01,29.01,29.01,29.01,4/26/2017 11:24:04,4/26/2017 11:24:04,4/26/2017 11:24:04,4/26/2017 11:24:04,29.25,29.25,4/26/2017 11:24:18,4/26/2017 11:24:17,29.68,29.68,29.68,29.68,29.74,29.74,0.382,0.382,0.382,0.382,0.298,0.298
4/26/2017 11:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,29.98,29.97,31.13,31.16,4/26/2017 11:38:15,4/26/2017 11:38:15,4/26/2017 11:38:25,4/26/2017 11:38:25,30.34,30.29,4/26/2017 11:38:15,4/26/2017 11:38:15,29.11,29.09,29.17,29.16,4/26/2017 11:32:59,4/26/2017 11:32:59,4/26/2017 11:32:42,4/26/2017 11:33:07,29.37,29.32,4/26/2017 11:32:59,4/26/2017 11:32:59,29.45,29.41,30.12,30.10,29.77,29.72,0.1400,0.1410,0.4470,0.4480,0.1870,0.1870,511,991,26APR2017:11:37:51,21.3,4/26/2017 11:43:48,11.3,15,17.4900,5460,4/26/2017 11:38:10,5340,4/26/2017 11:43:46,5403,14.7,30.41,30.41,30.41,30.42,4/26/2017 11:38:26,4/26/2017 11:38:26,4/26/2017 11:38:27,4/26/2017 11:38:27,30.17,30.17,4/26/2017 11:38:26,4/26/2017 11:38:26,29.16,29.16,29.16,29.16,4/26/2017 11:33:12,4/26/2017 11:33:12,4/26/2017 11:33:12,4/26/2017 11:33:12,29.46,29.46,4/26/2017 11:33:18,4/26/2017 11:33:17,29.77,29.77,29.77,29.77,29.75,29.75,0.261,0.261,0.261,0.262,0.169,0.169
4/26/2017 12:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,29.70,29.68,30.80,30.84,4/26/2017 11:52:01,4/26/2017 11:52:01,4/26/2017 11:52:45,4/26/2017 11:52:45,30.04,29.99,4/26/2017 11:52:02,4/26/2017 11:52:02,29.06,29.01,29.01,29.02,4/26/2017 11:55:51,4/26/2017 11:48:48,4/26/2017 11:56:01,4/26/2017 11:56:02,29.29,29.24,4/26/2017 11:46:06,4/26/2017 11:46:06,29.30,29.27,29.96,29.95,29.63,29.58,0.1280,0.1330,0.4320,0.4310,0.1460,0.1460,451,795,26APR2017:11:52:56,18.0,4/26/2017 11:56:43,10.7,14,18.2000,5430,4/26/2017 11:45:03,5220,4/26/2017 11:54:50,5346,14.3,30.12,30.12,30.12,30.12,4/26/2017 11:52:17,4/26/2017 11:52:17,4/26/2017 11:52:16,4/26/2017 11:52:16,29.98,29.98,4/26/2017 11:52:31,4/26/2017 11:52:30,29.07,29.07,29.07,29.07,4/26/2017 11:56:06,4/26/2017 11:56:06,4/26/2017 11:56:06,4/26/2017 11:56:05,29.4,29.4,4/26/2017 11:56:06,4/26/2017 11:56:06,29.62,29.62,29.62,29.62,29.6,29.6,0.253,0.253,0.253,0.253,0.124,0.124
4/26/2017 12:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.3,30.00,30.00,31.55,31.54,4/26/2017 12:14:16,4/26/2017 12:14:17,4/26/2017 12:14:03,4/26/2017 12:14:03,30.49,30.44,4/26/2017 12:14:53,4/26/2017 12:14:53,29.05,28.99,29.28,29.28,4/26/2017 12:00:33,4/26/2017 12:00:31,4/26/2017 12:05:30,4/26/2017 12:05:29,29.22,29.17,4/26/2017 12:00:34,4/26/2017 12:00:34,29.43,29.41,30.16,30.14,29.79,29.74,0.1700,0.1760,0.4730,0.4720,0.2310,0.2310,570,1219,26APR2017:12:12:31,17.3,4/26/2017 12:05:36,9.9,16,16.5200,5340,4/26/2017 12:02:00,5250,4/26/2017 12:00:09,5289,14.3,30.62,30.62,30.62,30.61,4/26/2017 12:14:09,4/26/2017 12:14:09,4/26/2017 12:14:08,4/26/2017 12:14:08,30.27,30.28,4/26/2017 12:14:44,4/26/2017 12:14:43,29.28,29.28,29.28,29.28,4/26/2017 12:00:55,4/26/2017 12:00:55,4/26/2017 12:00:54,4/26/2017 12:00:53,29.28,29.28,4/26/2017 12:00:53,4/26/2017 12:00:52,29.78,29.78,29.78,29.78,29.75,29.75,0.286,0.286,0.286,0.286,0.21,0.21
4/26/2017 12:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,30.73,30.73,32.32,32.29,4/26/2017 12:29:33,4/26/2017 12:29:33,4/26/2017 12:27:46,4/26/2017 12:27:59,31.24,31.19,4/26/2017 12:30:00,4/26/2017 12:30:00,29.45,29.42,30.11,30.07,4/26/2017 12:17:33,4/26/2017 12:17:32,4/26/2017 12:16:34,4/26/2017 12:16:34,29.89,29.84,4/26/2017 12:17:33,4/26/2017 12:17:33,30.10,30.08,31.00,30.98,30.50,30.45,0.2960,0.3000,0.4570,0.4730,0.2920,0.2920,594,1168,26APR2017:12:21:06,17.5,4/26/2017 12:17:00,8.2,17,23.9100,5340,4/26/2017 12:18:58,5220,4/26/2017 12:17:03,5297,14.3,31.36,31.36,31.36,31.36,4/26/2017 12:28:01,4/26/2017 12:28:01,4/26/2017 12:28:01,4/26/2017 12:28:00,31,31.01,4/26/2017 12:30:00,4/26/2017 12:30:00,29.93,29.93,29.93,29.93,4/26/2017 12:16:40,4/26/2017 12:16:40,4/26/2017 12:16:39,4/26/2017 12:16:39,30.01,30.01,4/26/2017 12:17:54,4/26/2017 12:17:53,30.53,30.53,30.53,30.53,30.46,30.46,0.308,0.308,0.308,0.309,0.274,0.274
4/26/2017 12:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,31.0,31.49,31.48,33.90,33.90,4/26/2017 12:44:36,4/26/2017 12:44:36,4/26/2017 12:44:44,4/26/2017 12:44:44,32.14,32.09,4/26/2017 12:43:38,4/26/2017 12:43:38,30.40,30.40,31.07,31.16,4/26/2017 12:33:10,4/26/2017 12:33:10,4/26/2017 12:35:30,4/26/2017 12:35:30,31.02,30.96,4/26/2017 12:30:07,4/26/2017 12:30:07,30.93,30.92,32.07,32.10,31.43,31.38,0.2140,0.2150,0.6400,0.6290,0.2330,0.2330,722,1839,26APR2017:12:43:36,20.2,4/26/2017 12:43:15,7.9,357,24.4700,5340,4/26/2017 12:30:25,5220,4/26/2017 12:43:18,5302,14.3,32.59,32.59,32.59,32.59,4/26/2017 12:44:48,4/26/2017 12:44:48,4/26/2017 12:44:48,4/26/2017 12:44:47,31.99,31.99,4/26/2017 12:44:05,4/26/2017 12:44:04,30.94,30.93,30.94,30.94,4/26/2017 12:33:01,4/26/2017 12:33:00,4/26/2017 12:33:00,4/26/2017 12:33:00,31.01,31.01,4/26/2017 12:33:43,4/26/2017 12:33:42,31.5,31.5,31.5,31.5,31.39,31.39,0.366,0.366,0.366,0.367,0.215,0.215
4/26/2017 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.3,32.11,32.13,34.26,34.31,4/26/2017 12:56:05,4/26/2017 12:56:02,4/26/2017 12:49:52,4/26/2017 12:49:52,32.74,32.68,4/26/2017 12:50:41,4/26/2017 12:50:41,30.73,30.68,31.66,31.65,4/26/2017 12:45:12,4/26/2017 12:47:33,4/26/2017 12:48:48,4/26/2017 12:48:48,31.16,31.11,4/26/2017 12:47:33,4/26/2017 12:47:33,31.46,31.45,32.98,33.02,31.95,31.90,0.3320,0.3380,0.5990,0.5940,0.3700,0.3700,795,1628,26APR2017:12:52:41,18.0,4/26/2017 12:46:54,9.2,1,19.4600,5340,4/26/2017 12:45:19,5250,4/26/2017 12:46:00,5296,14.3,32.93,32.93,32.93,32.93,4/26/2017 12:56:15,4/26/2017 12:56:14,4/26/2017 12:56:14,4/26/2017 12:56:14,32.58,32.58,4/26/2017 12:50:55,4/26/2017 12:50:55,31.47,31.47,31.47,31.47,4/26/2017 12:46:54,4/26/2017 12:46:54,4/26/2017 12:46:54,4/26/2017 12:46:54,31.22,31.22,4/26/2017 12:47:55,4/26/2017 12:47:54,32.23,32.23,32.23,32.23,31.93,31.93,0.398,0.397,0.398,0.398,0.358,0.358
4/26/2017 13:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.8,32.47,32.45,34.65,34.68,4/26/2017 13:13:19,4/26/2017 13:13:19,4/26/2017 13:09:42,4/26/2017 13:09:42,33.04,32.98,4/26/2017 13:09:45,4/26/2017 13:09:45,31.44,31.37,32.07,32.03,4/26/2017 13:00:07,4/26/2017 13:00:07,4/26/2017 13:00:33,4/26/2017 13:00:33,31.84,31.79,4/26/2017 13:00:15,4/26/2017 13:00:15,32.01,32.00,33.55,33.50,32.58,32.53,0.1970,0.2090,0.5480,0.5420,0.2080,0.2080,1070,1454,26APR2017:13:00:46,22.1,4/26/2017 13:13:46,10.9,9,15.5300,5340,4/26/2017 13:00:43,5220,4/26/2017 13:03:39,5281,14.3,33.36,33.36,33.36,33.36,4/26/2017 13:09:48,4/26/2017 13:09:48,4/26/2017 13:09:48,4/26/2017 13:09:47,32.91,32.91,4/26/2017 13:09:49,4/26/2017 13:09:48,31.69,31.69,31.69,31.69,4/26/2017 13:00:01,4/26/2017 13:00:01,4/26/2017 13:00:01,4/26/2017 13:00:01,31.86,31.86,4/26/2017 13:00:01,4/26/2017 13:00:01,32.75,32.75,32.76,32.76,32.54,32.54,0.308,0.308,0.307,0.306,0.205,0.205
4/26/2017 13:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.9,32.42,32.44,34.27,34.21,4/26/2017 13:15:10,4/26/2017 13:15:09,4/26/2017 13:15:27,4/26/2017 13:15:27,32.96,32.91,4/26/2017 13:15:05,4/26/2017 13:15:05,31.53,31.50,31.93,31.94,4/26/2017 13:21:14,4/26/2017 13:21:14,4/26/2017 13:22:02,4/26/2017 13:22:02,31.84,31.79,4/26/2017 13:21:18,4/26/2017 13:21:18,31.94,31.91,32.92,32.87,32.35,32.30,0.1770,0.1780,0.4840,0.4790,0.2350,0.2350,730,1360,26APR2017:13:27:09,17.1,4/26/2017 13:19:18,11.4,16,15.5800,5340,4/26/2017 13:18:20,5220,4/26/2017 13:19:16,5274,14.3,33.2,33.2,33.2,33.2,4/26/2017 13:15:35,4/26/2017 13:15:35,4/26/2017 13:15:35,4/26/2017 13:15:34,32.88,32.88,4/26/2017 13:15:28,4/26/2017 13:15:27,31.9,31.9,31.9,31.9,4/26/2017 13:21:23,4/26/2017 13:21:23,4/26/2017 13:21:23,4/26/2017 13:21:23,31.99,31.99,4/26/2017 13:21:38,4/26/2017 13:21:38,32.42,32.42,32.42,32.42,32.34,32.34,0.271,0.271,0.271,0.271,0.226,0.226
4/26/2017 13:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.1,32.31,32.27,34.12,34.11,4/26/2017 13:40:30,4/26/2017 13:41:29,4/26/2017 13:34:37,4/26/2017 13:34:39,32.74,32.68,4/26/2017 13:34:42,4/26/2017 13:34:42,31.73,31.69,32.23,32.21,4/26/2017 13:30:03,4/26/2017 13:34:04,4/26/2017 13:45:00,4/26/2017 13:45:00,32.14,32.09,4/26/2017 13:30:01,4/26/2017 13:30:01,31.99,31.96,33.15,33.12,32.45,32.40,0.1170,0.1200,0.3830,0.3910,0.1090,0.1090,805,1238,26APR2017:13:30:19,19.7,4/26/2017 13:37:33,11.6,10,16.2500,5310,4/26/2017 13:30:01,5220,4/26/2017 13:30:42,5274,14.3,33.09,33.09,33.09,33.09,4/26/2017 13:34:47,4/26/2017 13:34:47,4/26/2017 13:34:47,4/26/2017 13:34:47,32.61,32.61,4/26/2017 13:34:57,4/26/2017 13:34:56,32.12,32.12,32.12,32.12,4/26/2017 13:45:00,4/26/2017 13:44:59,4/26/2017 13:45:00,4/26/2017 13:45:00,32.12,32.12,4/26/2017 13:30:01,4/26/2017 13:30:01,32.56,32.56,32.56,32.56,32.42,32.42,0.18,0.18,0.18,0.181,0.084,0.084
4/26/2017 14:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.9,32.11,32.04,33.28,33.24,4/26/2017 13:48:54,4/26/2017 13:48:54,4/26/2017 13:51:02,4/26/2017 13:51:02,32.36,32.31,4/26/2017 13:48:54,4/26/2017 13:48:54,31.47,31.41,31.92,31.92,4/26/2017 13:55:03,4/26/2017 13:55:02,4/26/2017 13:50:22,4/26/2017 13:50:22,31.84,31.79,4/26/2017 13:46:57,4/26/2017 13:46:57,31.85,31.79,32.62,32.59,32.11,32.06,0.1050,0.1020,0.3020,0.2990,0.1200,0.1200,442,670,26APR2017:13:51:15,18.2,4/26/2017 13:51:42,10.6,13,14.2100,5340,4/26/2017 13:50:56,5250,4/26/2017 13:45:04,5285,14.3,32.52,32.52,32.52,32.52,4/26/2017 13:51:13,4/26/2017 13:51:13,4/26/2017 13:51:12,4/26/2017 13:51:12,32.31,32.3,4/26/2017 13:45:01,4/26/2017 13:45:01,31.86,31.86,31.86,31.86,4/26/2017 13:59:27,4/26/2017 13:59:27,4/26/2017 13:59:27,4/26/2017 13:59:27,31.92,31.92,4/26/2017 13:56:54,4/26/2017 13:56:53,32.21,32.21,32.21,32.21,32.09,32.09,0.158,0.158,0.158,0.158,0.103,0.103
4/26/2017 14:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,32.03,31.96,32.90,32.88,4/26/2017 14:01:14,4/26/2017 14:01:14,4/26/2017 14:05:23,4/26/2017 14:05:22,32.29,32.24,4/26/2017 14:03:08,4/26/2017 14:03:08,30.97,30.90,31.46,31.46,4/26/2017 14:14:22,4/26/2017 14:14:22,4/26/2017 14:13:09,4/26/2017 14:13:09,31.24,31.19,4/26/2017 14:14:33,4/26/2017 14:14:33,31.62,31.55,32.10,32.09,31.85,31.79,0.2560,0.2580,0.3340,0.3300,0.2470,0.2470,274,387,26APR2017:14:02:38,15.3,4/26/2017 14:11:24,8.7,13,16.6000,5340,4/26/2017 14:03:47,5250,4/26/2017 14:00:09,5300,14.3,32.38,32.38,32.38,32.37,4/26/2017 14:05:33,4/26/2017 14:05:33,4/26/2017 14:05:32,4/26/2017 14:05:32,32.15,32.15,4/26/2017 14:03:34,4/26/2017 14:03:33,31.38,31.38,31.38,31.38,4/26/2017 14:13:18,4/26/2017 14:13:18,4/26/2017 14:13:17,4/26/2017 14:13:17,31.34,31.34,4/26/2017 14:15:00,4/26/2017 14:15:00,31.85,31.85,31.84,31.84,31.83,31.83,0.26,0.26,0.26,0.26,0.233,0.233
4/26/2017 14:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.48,31.42,32.27,32.27,4/26/2017 14:25:14,4/26/2017 14:25:14,4/26/2017 14:28:12,4/26/2017 14:28:11,31.76,31.71,4/26/2017 14:25:16,4/26/2017 14:25:16,31.01,30.96,31.28,31.29,4/26/2017 14:17:34,4/26/2017 14:17:34,4/26/2017 14:16:34,4/26/2017 14:16:32,31.24,31.19,4/26/2017 14:15:08,4/26/2017 14:15:08,31.30,31.23,31.70,31.70,31.51,31.46,0.0950,0.0930,0.2430,0.2420,0.1380,0.1380,246,357,26APR2017:14:26:28,12.7,4/26/2017 14:21:40,7.3,10,18.5500,5340,4/26/2017 14:15:12,5250,4/26/2017 14:21:24,5306,14.3,31.8,31.8,31.8,31.8,4/26/2017 14:28:21,4/26/2017 14:28:21,4/26/2017 14:28:21,4/26/2017 14:28:20,31.73,31.73,4/26/2017 14:27:59,4/26/2017 14:27:58,31.23,31.24,31.24,31.23,4/26/2017 14:17:50,4/26/2017 14:17:50,4/26/2017 14:17:49,4/26/2017 14:17:49,31.32,31.32,4/26/2017 14:21:08,4/26/2017 14:21:10,31.48,31.48,31.48,31.48,31.48,31.48,0.15,0.15,0.15,0.15,0.128,0.128
4/26/2017 14:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.66,31.60,32.17,32.17,4/26/2017 14:37:27,4/26/2017 14:37:26,4/26/2017 14:30:57,4/26/2017 14:30:57,31.91,31.86,4/26/2017 14:43:17,4/26/2017 14:43:17,31.29,31.22,31.55,31.52,4/26/2017 14:32:06,4/26/2017 14:32:06,4/26/2017 14:32:10,4/26/2017 14:32:11,31.39,31.34,4/26/2017 14:32:08,4/26/2017 14:32:08,31.50,31.43,31.82,31.82,31.72,31.67,0.0860,0.0820,0.1390,0.1400,0.0830,0.0830,202,279,26APR2017:14:30:01,14.9,4/26/2017 14:44:59,7.9,15,16.7900,5340,4/26/2017 14:30:41,5250,4/26/2017 14:33:34,5303,14.3,31.77,31.77,31.77,31.77,4/26/2017 14:35:20,4/26/2017 14:35:20,4/26/2017 14:35:19,4/26/2017 14:35:19,31.81,31.81,4/26/2017 14:37:53,4/26/2017 14:37:52,31.43,31.43,31.43,31.43,4/26/2017 14:32:19,4/26/2017 14:32:19,4/26/2017 14:32:19,4/26/2017 14:32:19,31.54,31.54,4/26/2017 14:32:21,4/26/2017 14:32:20,31.64,31.64,31.64,31.64,31.69,31.69,0.066,0.066,0.066,0.066,0.064,0.064
4/26/2017 15:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.4,31.75,31.71,32.26,32.27,4/26/2017 14:47:04,4/26/2017 14:46:47,4/26/2017 14:48:45,4/26/2017 14:48:45,31.99,31.94,4/26/2017 14:46:36,4/26/2017 14:46:36,31.18,31.11,31.35,31.37,4/26/2017 14:57:39,4/26/2017 14:57:39,4/26/2017 14:57:15,4/26/2017 14:57:15,31.39,31.34,4/26/2017 14:57:39,4/26/2017 14:57:39,31.43,31.37,31.77,31.78,31.67,31.62,0.1260,0.1300,0.1840,0.1840,0.1600,0.1600,271,340,26APR2017:14:59:59,16.0,4/26/2017 14:46:05,9.5,8,19.3100,5340,4/26/2017 14:47:22,5250,4/26/2017 14:46:04,5296,14.3,31.89,31.89,31.89,31.89,4/26/2017 14:48:55,4/26/2017 14:48:54,4/26/2017 14:48:54,4/26/2017 14:48:54,31.96,31.96,4/26/2017 14:47:06,4/26/2017 14:47:05,31.37,31.37,31.37,31.37,4/26/2017 14:57:28,4/26/2017 14:57:28,4/26/2017 14:57:27,4/26/2017 14:57:22,31.39,31.39,4/26/2017 14:57:00,4/26/2017 14:56:59,31.59,31.59,31.59,31.59,31.65,31.65,0.127,0.127,0.127,0.127,0.146,0.146
4/26/2017 15:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.37,31.30,32.27,32.27,4/26/2017 15:01:30,4/26/2017 15:01:30,4/26/2017 15:00:30,4/26/2017 15:00:03,31.69,31.64,4/26/2017 15:00:06,4/26/2017 15:00:06,31.01,30.92,31.13,31.16,4/26/2017 15:14:42,4/26/2017 15:14:42,4/26/2017 15:14:46,4/26/2017 15:14:48,31.24,31.19,4/26/2017 15:14:47,4/26/2017 15:14:47,31.19,31.12,31.70,31.69,31.43,31.38,0.0590,0.0590,0.2540,0.2620,0.0800,0.0800,339,420,26APR2017:15:05:28,17.3,4/26/2017 15:11:57,9.3,9,17.6700,5340,4/26/2017 15:00:03,5250,4/26/2017 15:04:58,5296,14.3,31.72,31.72,31.72,31.72,4/26/2017 15:00:11,4/26/2017 15:00:11,4/26/2017 15:00:10,4/26/2017 15:00:10,31.6,31.6,4/26/2017 15:01:39,4/26/2017 15:01:38,31.1,31.1,31.1,31.1,4/26/2017 15:14:56,4/26/2017 15:14:55,4/26/2017 15:14:55,4/26/2017 15:14:55,31.33,31.33,4/26/2017 15:14:01,4/26/2017 15:13:55,31.43,31.43,31.43,31.43,31.41,31.41,0.137,0.137,0.137,0.137,0.056,0.056
4/26/2017 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.18,31.11,31.54,31.56,4/26/2017 15:15:25,4/26/2017 15:16:57,4/26/2017 15:26:00,4/26/2017 15:26:00,31.46,31.41,4/26/2017 15:15:03,4/26/2017 15:15:03,30.86,30.81,31.02,31.01,4/26/2017 15:25:03,4/26/2017 15:29:36,4/26/2017 15:18:44,4/26/2017 15:18:49,31.09,31.04,4/26/2017 15:27:38,4/26/2017 15:27:38,31.06,30.99,31.24,31.25,31.30,31.25,0.0560,0.0510,0.0990,0.1020,0.0960,0.0960,201,277,26APR2017:15:24:54,18.2,4/26/2017 15:29:29,9.9,12,17.8800,5340,4/26/2017 15:17:31,5250,4/26/2017 15:15:03,5292,14.2,31.28,31.28,31.28,31.28,4/26/2017 15:26:06,4/26/2017 15:26:06,4/26/2017 15:26:06,4/26/2017 15:26:05,31.39,31.39,4/26/2017 15:26:01,4/26/2017 15:26:00,31.01,31.01,31.01,31.01,4/26/2017 15:18:52,4/26/2017 15:18:52,4/26/2017 15:18:52,4/26/2017 15:18:52,31.15,31.15,4/26/2017 15:29:50,4/26/2017 15:29:49,31.14,31.14,31.14,31.14,31.28,31.28,0.052,0.052,0.052,0.052,0.068,0.068
4/26/2017 15:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.13,31.07,31.39,31.40,4/26/2017 15:44:23,4/26/2017 15:44:58,4/26/2017 15:31:43,4/26/2017 15:31:44,31.46,31.41,4/26/2017 15:32:17,4/26/2017 15:32:17,30.94,30.86,31.00,31.01,4/26/2017 15:30:55,4/26/2017 15:30:59,4/26/2017 15:39:03,4/26/2017 15:39:03,31.09,31.04,4/26/2017 15:31:01,4/26/2017 15:31:01,31.05,30.99,31.21,31.22,31.26,31.21,0.0350,0.0350,0.0880,0.0890,0.0850,0.0850,174,209,26APR2017:15:44:02,16.0,4/26/2017 15:34:47,9.6,11,16.4600,5340,4/26/2017 15:33:00,5250,4/26/2017 15:30:01,5294,14.3,31.22,31.22,31.22,31.22,4/26/2017 15:45:00,4/26/2017 15:45:00,4/26/2017 15:45:00,4/26/2017 15:45:00,31.38,31.38,4/26/2017 15:44:17,4/26/2017 15:44:16,31.02,31.02,31.02,31.02,4/26/2017 15:39:14,4/26/2017 15:39:15,4/26/2017 15:39:14,4/26/2017 15:39:13,31.16,31.16,4/26/2017 15:32:58,4/26/2017 15:32:57,31.12,31.12,31.12,31.12,31.23,31.23,0.039,0.039,0.039,0.039,0.057,0.057
4/26/2017 16:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.17,31.11,31.45,31.45,4/26/2017 15:45:08,4/26/2017 15:45:09,4/26/2017 15:45:08,4/26/2017 15:45:05,31.46,31.41,4/26/2017 15:46:13,4/26/2017 15:46:13,30.43,30.34,30.49,30.50,4/26/2017 15:56:57,4/26/2017 15:56:58,4/26/2017 15:58:52,4/26/2017 15:58:48,30.49,30.44,4/26/2017 15:56:55,4/26/2017 15:56:55,30.74,30.66,30.84,30.87,30.92,30.87,0.2110,0.2170,0.2610,0.2600,0.2320,0.2320,166,205,26APR2017:15:45:01,18.0,4/26/2017 15:52:09,11.2,1,16.7700,5340,4/26/2017 15:53:41,5250,4/26/2017 15:45:26,5284,14.2,31.27,31.27,31.27,31.27,4/26/2017 15:45:16,4/26/2017 15:45:16,4/26/2017 15:45:15,4/26/2017 15:45:15,31.38,31.38,4/26/2017 15:47:20,4/26/2017 15:47:20,30.48,30.48,30.48,30.48,4/26/2017 15:59:02,4/26/2017 15:59:02,4/26/2017 15:59:01,4/26/2017 15:59:01,30.66,30.65,4/26/2017 15:59:58,4/26/2017 15:59:57,30.78,30.78,30.78,30.78,30.91,30.91,0.235,0.235,0.235,0.235,0.23,0.229
4/26/2017 16:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.66,30.64,30.86,30.90,4/26/2017 16:06:38,4/26/2017 16:06:38,4/26/2017 16:06:56,4/26/2017 16:06:55,30.86,30.81,4/26/2017 16:06:15,4/26/2017 16:06:15,30.36,30.28,30.29,30.35,4/26/2017 16:14:05,4/26/2017 16:14:33,4/26/2017 16:09:26,4/26/2017 16:09:25,30.49,30.44,4/26/2017 16:12:33,4/26/2017 16:12:33,30.50,30.44,30.63,30.65,30.70,30.65,0.0640,0.0760,0.1020,0.1090,0.0950,0.0950,198,219,26APR2017:16:03:15,19.5,4/26/2017 16:07:52,11.9,3,15.1900,5340,4/26/2017 16:03:09,5190,4/26/2017 16:14:53,5280,14.2,30.72,30.72,30.72,30.72,4/26/2017 16:07:01,4/26/2017 16:07:00,4/26/2017 16:07:00,4/26/2017 16:07:00,30.78,30.78,4/26/2017 16:07:10,4/26/2017 16:07:10,30.39,30.4,30.4,30.39,4/26/2017 16:09:37,4/26/2017 16:09:37,4/26/2017 16:09:37,4/26/2017 16:09:36,30.53,30.52,4/26/2017 16:15:00,4/26/2017 16:15:00,30.55,30.55,30.55,30.55,30.68,30.68,0.075,0.075,0.075,0.075,0.07,0.07
4/26/2017 16:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.43,30.36,30.53,30.54,4/26/2017 16:16:03,4/26/2017 16:16:03,4/26/2017 16:20:52,4/26/2017 16:20:51,30.71,30.66,4/26/2017 16:15:11,4/26/2017 16:15:11,30.14,30.08,30.15,30.17,4/26/2017 16:27:28,4/26/2017 16:27:23,4/26/2017 16:24:45,4/26/2017 16:26:36,30.19,30.14,4/26/2017 16:25:36,4/26/2017 16:25:36,30.29,30.22,30.36,30.37,30.45,30.40,0.0690,0.0610,0.0740,0.0750,0.1040,0.1040,188,258,26APR2017:16:29:59,20.2,4/26/2017 16:29:10,12.4,3,14.4600,5220,4/26/2017 16:15:01,5070,4/26/2017 16:22:17,5133,13.8,30.44,30.44,30.44,30.44,4/26/2017 16:21:01,4/26/2017 16:21:00,4/26/2017 16:21:00,4/26/2017 16:21:00,30.54,30.54,4/26/2017 16:15:07,4/26/2017 16:15:11,30.16,30.16,30.16,30.16,4/26/2017 16:26:45,4/26/2017 16:26:44,4/26/2017 16:26:44,4/26/2017 16:26:44,30.23,30.23,4/26/2017 16:28:01,4/26/2017 16:28:01,30.31,30.31,30.31,30.31,30.42,30.42,0.062,0.062,0.062,0.062,0.088,0.088
4/26/2017 16:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.35,30.30,30.60,30.61,4/26/2017 16:32:48,4/26/2017 16:32:48,4/26/2017 16:33:33,4/26/2017 16:33:33,30.56,30.51,4/26/2017 16:31:27,4/26/2017 16:31:27,30.12,30.07,30.23,30.25,4/26/2017 16:35:05,4/26/2017 16:35:05,4/26/2017 16:35:07,4/26/2017 16:34:13,30.19,30.14,4/26/2017 16:34:33,4/26/2017 16:34:33,30.27,30.21,30.44,30.46,30.43,30.38,0.0400,0.0400,0.0720,0.0710,0.0760,0.0760,185,263,26APR2017:16:30:32,17.3,4/26/2017 16:40:11,11.4,1,14.1000,5250,4/26/2017 16:33:49,5100,4/26/2017 16:30:01,5168,13.8,30.44,30.44,30.44,30.44,4/26/2017 16:33:40,4/26/2017 16:33:40,4/26/2017 16:33:39,4/26/2017 16:33:39,30.48,30.48,4/26/2017 16:33:14,4/26/2017 16:33:14,30.21,30.21,30.21,30.21,4/26/2017 16:35:16,4/26/2017 16:35:16,4/26/2017 16:35:15,4/26/2017 16:35:15,30.27,30.27,4/26/2017 16:43:16,4/26/2017 16:43:15,30.34,30.34,30.34,30.34,30.41,30.41,0.043,0.043,0.043,0.043,0.05,0.05
4/26/2017 17:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.2,30.30,30.24,30.48,30.50,4/26/2017 16:52:04,4/26/2017 16:46:50,4/26/2017 16:49:54,4/26/2017 16:49:53,30.56,30.51,4/26/2017 16:45:18,4/26/2017 16:45:18,30.07,30.01,30.17,30.18,4/26/2017 16:54:14,4/26/2017 16:56:35,4/26/2017 16:54:33,4/26/2017 16:54:33,30.19,30.14,4/26/2017 16:53:50,4/26/2017 16:53:50,30.18,30.12,30.34,30.36,30.30,30.25,0.0570,0.0580,0.0730,0.0740,0.0940,0.0940,160,256,26APR2017:16:59:19,19.3,4/26/2017 16:54:13,11.6,2,16.5700,5160,4/26/2017 16:45:09,5040,4/26/2017 16:54:09,5103,13.7,30.35,30.35,30.35,30.35,4/26/2017 16:45:01,4/26/2017 16:45:01,4/26/2017 16:45:01,4/26/2017 16:45:01,30.43,30.43,4/26/2017 16:52:25,4/26/2017 16:52:25,30.13,30.13,30.13,30.13,4/26/2017 16:54:40,4/26/2017 16:54:40,4/26/2017 16:54:39,4/26/2017 16:54:39,30.17,30.17,4/26/2017 16:54:49,4/26/2017 16:54:48,30.25,30.25,30.25,30.25,30.28,30.28,0.059,0.059,0.059,0.059,0.074,0.074
4/26/2017 17:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.1,30.21,30.16,30.51,30.52,4/26/2017 17:01:12,4/26/2017 17:01:12,4/26/2017 17:01:11,4/26/2017 17:01:11,30.41,30.36,4/26/2017 17:12:53,4/26/2017 17:12:53,30.03,29.97,30.06,30.10,4/26/2017 17:11:09,4/26/2017 17:13:08,4/26/2017 17:13:42,4/26/2017 17:13:42,30.04,29.99,4/26/2017 17:09:17,4/26/2017 17:09:17,30.11,30.05,30.26,30.29,30.24,30.19,0.0460,0.0410,0.0940,0.0910,0.0700,0.0700,116,244,26APR2017:17:00:01,18.0,4/26/2017 17:05:23,11.6,3,11.5200,5160,4/26/2017 17:00:54,4980,4/26/2017 17:10:25,5052,13.4,30.32,30.32,30.32,30.32,4/26/2017 17:01:18,4/26/2017 17:01:18,4/26/2017 17:01:18,4/26/2017 17:01:18,30.31,30.31,4/26/2017 17:02:44,4/26/2017 17:02:44,30.06,30.06,30.06,30.06,4/26/2017 17:13:48,4/26/2017 17:13:48,4/26/2017 17:13:48,4/26/2017 17:13:47,30.12,30.12,4/26/2017 17:14:09,4/26/2017 17:14:08,30.18,30.18,30.18,30.18,30.22,30.22,0.064,0.064,0.064,0.064,0.052,0.052
4/26/2017 17:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.13,30.07,30.19,30.21,4/26/2017 17:21:10,4/26/2017 17:21:10,4/26/2017 17:15:38,4/26/2017 17:15:40,30.34,30.29,4/26/2017 17:20:41,4/26/2017 17:20:41,30.00,29.92,29.96,29.97,4/26/2017 17:24:54,4/26/2017 17:24:54,4/26/2017 17:21:43,4/26/2017 17:21:45,30.04,29.99,4/26/2017 17:24:58,4/26/2017 17:24:58,30.05,29.98,30.05,30.07,30.20,30.15,0.0240,0.0240,0.0470,0.0470,0.0620,0.0620,78,93,26APR2017:17:24:18,16.7,4/26/2017 17:18:22,11.0,1,15.0700,5040,4/26/2017 17:15:39,4920,4/26/2017 17:21:43,4969,13.2,30.12,30.12,30.12,30.12,4/26/2017 17:15:46,4/26/2017 17:15:46,4/26/2017 17:15:45,4/26/2017 17:15:45,30.29,30.29,4/26/2017 17:21:14,4/26/2017 17:21:13,29.99,29.99,29.99,29.99,4/26/2017 17:27:28,4/26/2017 17:27:28,4/26/2017 17:27:28,4/26/2017 17:27:27,30.09,30.09,4/26/2017 17:26:11,4/26/2017 17:26:10,30.04,30.04,30.04,30.04,30.17,30.17,0.025,0.025,0.025,0.025,0.043,0.043
4/26/2017 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.1,30.15,30.09,30.30,30.31,4/26/2017 17:41:29,4/26/2017 17:41:29,4/26/2017 17:41:32,4/26/2017 17:41:30,30.34,30.29,4/26/2017 17:34:02,4/26/2017 17:34:02,30.03,29.95,30.02,30.03,4/26/2017 17:44:07,4/26/2017 17:44:09,4/26/2017 17:31:05,4/26/2017 17:31:03,30.12,30.07,4/26/2017 17:30:01,4/26/2017 17:30:01,30.08,30.01,30.15,30.16,30.23,30.18,0.0220,0.0260,0.0620,0.0620,0.0490,0.0490,122,152,26APR2017:17:39:15,19.7,4/26/2017 17:38:21,12.0,2,13.8400,4980,4/26/2017 17:30:04,4890,4/26/2017 17:30:54,4918,13.1,30.19,30.19,30.19,30.19,4/26/2017 17:41:39,4/26/2017 17:41:39,4/26/2017 17:41:38,4/26/2017 17:41:38,30.24,30.24,4/26/2017 17:35:48,4/26/2017 17:35:47,30.03,30.03,30.03,30.03,4/26/2017 17:31:17,4/26/2017 17:31:17,4/26/2017 17:31:17,4/26/2017 17:31:16,30.12,30.12,4/26/2017 17:30:12,4/26/2017 17:44:46,30.1,30.1,30.1,30.1,30.2,30.2,0.04,0.04,0.04,0.04,0.031,0.031
4/26/2017 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.09,30.03,30.15,30.18,4/26/2017 17:46:12,4/26/2017 17:46:14,4/26/2017 17:45:21,4/26/2017 17:51:17,30.34,30.29,4/26/2017 17:50:06,4/26/2017 17:50:06,29.93,29.85,29.92,29.91,4/26/2017 17:56:18,4/26/2017 17:56:18,4/26/2017 17:57:14,4/26/2017 17:57:20,30.04,29.99,4/26/2017 17:52:24,4/26/2017 17:52:24,30.02,29.94,30.06,30.07,30.17,30.11,0.0380,0.0400,0.0620,0.0620,0.0800,0.0800,94,121,26APR2017:17:51:11,18.2,4/26/2017 17:55:28,11.1,2,15.7600,4950,4/26/2017 17:45:43,4860,4/26/2017 17:46:29,4900,13.1,30.09,30.09,30.09,30.09,4/26/2017 17:45:01,4/26/2017 17:45:01,4/26/2017 17:45:01,4/26/2017 17:45:01,30.24,30.24,4/26/2017 17:46:32,4/26/2017 17:46:31,29.92,29.92,29.92,29.92,4/26/2017 17:57:28,4/26/2017 17:57:28,4/26/2017 17:57:27,4/26/2017 17:57:27,30.06,30.06,4/26/2017 17:53:38,4/26/2017 17:53:37,30.02,30.02,30.02,30.02,30.14,30.14,0.047,0.047,0.047,0.047,0.058,0.058
4/26/2017 18:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,29.96,29.89,29.96,29.97,4/26/2017 18:00:04,4/26/2017 18:00:34,4/26/2017 18:00:03,4/26/2017 18:00:26,30.26,30.21,4/26/2017 18:01:22,4/26/2017 18:01:22,29.70,29.62,29.67,29.68,4/26/2017 18:14:01,4/26/2017 18:14:02,4/26/2017 18:14:06,4/26/2017 18:14:06,29.74,29.69,4/26/2017 18:14:05,4/26/2017 18:14:05,29.82,29.75,29.79,29.80,29.99,29.94,0.0660,0.0660,0.0720,0.0710,0.0880,0.0880,35,46,26APR2017:18:00:01,18.2,4/26/2017 18:01:30,12.6,360,14.0100,4920,4/26/2017 18:02:59,4830,4/26/2017 18:02:12,4875,13.0,29.94,29.94,29.94,29.94,4/26/2017 18:00:01,4/26/2017 18:00:01,4/26/2017 18:00:35,4/26/2017 18:00:35,30.1,30.1,4/26/2017 18:00:01,4/26/2017 18:00:01,29.68,29.68,29.68,29.68,4/26/2017 18:14:13,4/26/2017 18:14:13,4/26/2017 18:14:12,4/26/2017 18:14:12,29.81,29.81,4/26/2017 18:11:41,4/26/2017 18:11:41,29.79,29.79,29.79,29.79,29.97,29.97,0.068,0.068,0.068,0.068,0.076,0.076
4/26/2017 18:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.7,29.79,29.72,29.76,29.76,4/26/2017 18:28:44,4/26/2017 18:28:47,4/26/2017 18:29:59,4/26/2017 18:26:57,30.04,29.99,4/26/2017 18:24:59,4/26/2017 18:24:59,29.69,29.62,29.64,29.66,4/26/2017 18:16:46,4/26/2017 18:19:27,4/26/2017 18:17:32,4/26/2017 18:17:32,29.67,29.62,4/26/2017 18:20:58,4/26/2017 18:20:58,29.73,29.67,29.69,29.71,29.87,29.82,0.0230,0.0240,0.0220,0.0230,0.0780,0.0780,28,35,26APR2017:18:16:48,17.8,4/26/2017 18:19:04,11.0,2,13.0400,4920,4/26/2017 18:15:48,4830,4/26/2017 18:18:31,4877,13.0,29.75,29.75,29.75,29.75,4/26/2017 18:29:42,4/26/2017 18:29:42,4/26/2017 18:29:42,4/26/2017 18:29:42,29.94,29.94,4/26/2017 18:24:01,4/26/2017 18:24:00,29.67,29.67,29.67,29.67,4/26/2017 18:21:25,4/26/2017 18:21:24,4/26/2017 18:21:24,4/26/2017 18:21:24,29.72,29.72,4/26/2017 18:19:50,4/26/2017 18:19:49,29.7,29.7,29.7,29.7,29.84,29.84,0.02,0.02,0.02,0.02,0.056,0.056
4/26/2017 18:45:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,29.85,29.79,29.86,29.87,4/26/2017 18:37:19,4/26/2017 18:38:27,4/26/2017 18:37:20,4/26/2017 18:34:20,30.11,30.06,4/26/2017 18:33:14,4/26/2017 18:33:14,29.76,29.70,29.72,29.74,4/26/2017 18:31:46,4/26/2017 18:31:45,4/26/2017 18:30:26,4/26/2017 18:30:26,29.82,29.77,4/26/2017 18:32:07,4/26/2017 18:32:07,29.82,29.75,29.80,29.82,29.98,29.93,0.0200,0.0200,0.0270,0.0280,0.0510,0.0510,58,84,26APR2017:18:34:49,18.9,4/26/2017 18:41:15,11.1,0,11.9700,4920,4/26/2017 18:31:34,4830,4/26/2017 18:30:04,4874,12.9,29.83,29.83,29.83,29.83,4/26/2017 18:37:23,4/26/2017 18:37:23,4/26/2017 18:37:22,4/26/2017 18:37:22,30.01,30.01,4/26/2017 18:34:47,4/26/2017 18:34:15,29.74,29.74,29.74,29.74,4/26/2017 18:32:15,4/26/2017 18:32:15,4/26/2017 18:32:14,4/26/2017 18:32:15,29.91,29.91,4/26/2017 18:36:01,4/26/2017 18:36:00,29.8,29.8,29.8,29.8,29.95,29.95,0.021,0.021,0.021,0.021,0.028,0.028
4/26/2017 19:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,29.87,29.80,29.86,29.87,4/26/2017 18:50:14,4/26/2017 18:50:13,4/26/2017 18:48:04,4/26/2017 18:47:57,30.11,30.06,4/26/2017 18:45:16,4/26/2017 18:45:16,29.79,29.71,29.73,29.76,4/26/2017 18:59:51,4/26/2017 18:59:52,4/26/2017 18:57:14,4/26/2017 18:57:05,29.82,29.77,4/26/2017 18:59:59,4/26/2017 18:59:59,29.84,29.76,29.80,29.81,29.97,29.92,0.0140,0.0160,0.0260,0.0260,0.0430,0.0430,22,37,26APR2017:18:48:01,16.2,4/26/2017 18:45:52,9.0,0,15.6200,4920,4/26/2017 18:45:27,4830,4/26/2017 18:45:53,4879,13.0,29.84,29.84,29.84,29.84,4/26/2017 18:48:12,4/26/2017 18:48:12,4/26/2017 18:48:12,4/26/2017 18:48:11,30.01,30.01,4/26/2017 18:47:15,4/26/2017 18:47:14,29.76,29.76,29.76,29.76,4/26/2017 19:00:00,4/26/2017 19:00:00,4/26/2017 19:00:00,4/26/2017 19:00:00,29.91,29.91,4/26/2017 18:48:38,4/26/2017 18:48:37,29.8,29.8,29.8,29.8,29.94,29.94,0.018,0.018,0.018,0.018,0.015,0.016
4/26/2017 19:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.8,29.83,29.75,29.76,29.78,4/26/2017 19:00:30,4/26/2017 19:00:25,4/26/2017 19:00:09,4/26/2017 19:00:13,29.97,29.91,4/26/2017 19:00:01,4/26/2017 19:00:01,29.77,29.69,29.70,29.71,4/26/2017 19:06:55,4/26/2017 19:06:48,4/26/2017 19:06:46,4/26/2017 19:14:54,29.82,29.77,4/26/2017 19:00:04,4/26/2017 19:00:04,29.80,29.72,29.73,29.74,29.96,29.91,0.0090,0.0120,0.0150,0.0160,0.0120,0.0120,5,10,26APR2017:19:00:01,16.4,4/26/2017 19:06:28,9.6,3,14.8900,4890,4/26/2017 19:00:01,2460,4/26/2017 19:00:15,2519,13.0,29.78,29.78,29.78,29.78,4/26/2017 19:00:42,4/26/2017 19:00:42,4/26/2017 19:00:42,4/26/2017 19:00:42,29.94,29.94,4/26/2017 19:01:00,4/26/2017 19:00:59,29.72,29.72,29.72,29.72,4/26/2017 19:07:02,4/26/2017 19:07:02,4/26/2017 19:07:02,4/26/2017 19:07:02,29.93,29.93,4/26/2017 19:00:14,4/26/2017 19:00:13,29.75,29.75,29.75,29.75,29.94,29.94,0.012,0.012,0.012,0.012,0.003,0.003
4/26/2017 19:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.8,29.81,29.73,29.74,29.76,4/26/2017 19:27:37,4/26/2017 19:16:24,4/26/2017 19:27:27,4/26/2017 19:27:28,30.04,29.99,4/26/2017 19:22:31,4/26/2017 19:22:31,29.76,29.68,29.68,29.70,4/26/2017 19:19:28,4/26/2017 19:19:29,4/26/2017 19:19:31,4/26/2017 19:18:41,29.82,29.77,4/26/2017 19:15:27,4/26/2017 19:15:27,29.78,29.71,29.71,29.72,29.92,29.87,0.0120,0.0120,0.0120,0.0130,0.0680,0.0680,1,2,26APR2017:19:17:58,15.8,4/26/2017 19:25:11,9.2,0,14.4700,2550,4/26/2017 19:20:19,2460,4/26/2017 19:16:06,2493,13.0,29.76,29.76,29.76,29.76,4/26/2017 19:27:54,4/26/2017 19:27:54,4/26/2017 19:27:54,4/26/2017 19:27:54,29.94,29.94,4/26/2017 19:15:01,4/26/2017 19:15:01,29.71,29.71,29.71,29.71,4/26/2017 19:21:13,4/26/2017 19:21:12,4/26/2017 19:21:12,4/26/2017 19:21:12,29.8,29.8,4/26/2017 19:21:40,4/26/2017 19:21:40,29.73,29.73,29.73,29.73,29.89,29.89,0.011,0.011,0.011,0.011,0.048,0.048
4/26/2017 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,29.91,29.85,29.85,29.87,4/26/2017 19:38:25,4/26/2017 19:43:59,4/26/2017 19:38:07,4/26/2017 19:38:07,30.12,30.06,4/26/2017 19:38:02,4/26/2017 19:38:02,29.77,29.69,29.69,29.70,4/26/2017 19:30:24,4/26/2017 19:30:43,4/26/2017 19:30:44,4/26/2017 19:30:51,29.82,29.77,4/26/2017 19:30:03,4/26/2017 19:30:03,29.85,29.79,29.79,29.81,30.01,29.96,0.0430,0.0500,0.0490,0.0510,0.0760,0.0760,0,0,26APR2017:19:30:01,14.7,4/26/2017 19:43:41,9.1,348,14.2900,2550,4/26/2017 19:34:58,2460,4/26/2017 19:33:37,2494,13.0,29.87,29.87,29.87,29.87,4/26/2017 19:44:53,4/26/2017 19:44:53,4/26/2017 19:44:53,4/26/2017 19:44:53,30.09,30.09,4/26/2017 19:44:24,4/26/2017 19:44:23,29.72,29.72,29.72,29.72,4/26/2017 19:30:55,4/26/2017 19:30:55,4/26/2017 19:30:55,4/26/2017 19:30:55,29.87,29.87,4/26/2017 19:31:00,4/26/2017 19:30:56,29.81,29.81,29.81,29.81,29.98,29.98,0.048,0.048,0.048,0.048,0.058,0.058
4/26/2017 20:00:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.9,29.97,29.94,29.92,29.93,4/26/2017 19:55:27,4/26/2017 19:55:05,4/26/2017 19:55:27,4/26/2017 19:52:45,30.26,30.21,4/26/2017 19:50:54,4/26/2017 19:50:54,29.91,29.84,29.83,29.84,4/26/2017 19:47:09,4/26/2017 19:46:44,4/26/2017 19:46:33,4/26/2017 19:46:26,30.04,29.99,4/26/2017 19:48:10,4/26/2017 19:48:10,29.94,29.90,29.88,29.89,30.10,30.05,0.0190,0.0340,0.0260,0.0230,0.0510,0.0510,0,0,26APR2017:19:45:01,16.4,4/26/2017 19:55:30,8.6,354,16.6100,2550,4/26/2017 19:52:47,2460,4/26/2017 19:45:17,2493,13.0,29.93,29.93,29.93,29.93,4/26/2017 19:56:52,4/26/2017 19:56:50,4/26/2017 19:56:52,4/26/2017 19:56:51,30.12,30.12,4/26/2017 19:52:16,4/26/2017 19:52:15,29.86,29.86,29.86,29.86,4/26/2017 19:47:09,4/26/2017 19:47:09,4/26/2017 19:47:09,4/26/2017 19:47:08,30.02,30.02,4/26/2017 19:58:07,4/26/2017 19:58:06,29.9,29.9,29.9,29.9,30.07,30.07,0.025,0.025,0.025,0.025,0.023,0.023
4/26/2017 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,30.0,30.03,30.04,30.02,30.00,4/26/2017 20:09:53,4/26/2017 20:09:59,4/26/2017 20:10:00,4/26/2017 20:09:59,30.34,30.29,4/26/2017 20:07:06,4/26/2017 20:07:06,29.93,29.93,29.88,29.87,4/26/2017 20:04:33,4/26/2017 20:04:33,4/26/2017 20:04:33,4/26/2017 20:04:33,29.97,29.92,4/26/2017 20:00:53,4/26/2017 20:00:53,29.99,29.98,29.94,29.94,30.16,30.10,0.0270,0.0310,0.0360,0.0300,0.0940,0.0940,-0,-0,26APR2017:20:00:02,18.2,4/26/2017 20:10:22,9.3,356,21.3300,2580,4/26/2017 20:06:04,2460,4/26/2017 20:00:01,2494,13.0,30.02,30.02,30.02,30.02,4/26/2017 20:10:11,4/26/2017 20:10:11,4/26/2017 20:10:10,4/26/2017 20:10:10,30.24,30.24,4/26/2017 20:09:09,4/26/2017 20:09:08,29.91,29.91,29.91,29.91,4/26/2017 20:04:45,4/26/2017 20:04:45,4/26/2017 20:04:45,4/26/2017 20:04:45,30.03,30.03,4/26/2017 20:01:01,4/26/2017 20:05:35,29.96,29.96,29.96,29.96,30.13,30.13,0.03,0.03,0.03,0.03,0.073,0.073
4/26/2017 20:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,30.0,30.01,29.99,29.96,29.95,4/26/2017 20:17:32,4/26/2017 20:16:23,4/26/2017 20:16:35,4/26/2017 20:16:35,30.26,30.21,4/26/2017 20:19:21,4/26/2017 20:19:21,29.96,29.91,29.85,29.85,4/26/2017 20:29:19,4/26/2017 20:29:37,4/26/2017 20:29:36,4/26/2017 20:29:36,29.97,29.92,4/26/2017 20:15:27,4/26/2017 20:15:27,29.99,29.96,29.92,29.91,30.10,30.05,0.0100,0.0180,0.0220,0.0170,0.0660,0.0660,-0,-0,26APR2017:20:15:01,16.9,4/26/2017 20:24:30,9.3,353,15.8000,2580,4/26/2017 20:24:32,2460,4/26/2017 20:15:48,2492,13.0,29.98,29.98,29.98,29.98,4/26/2017 20:17:55,4/26/2017 20:17:55,4/26/2017 20:17:55,4/26/2017 20:17:55,30.13,30.13,4/26/2017 20:28:14,4/26/2017 20:28:13,29.9,29.9,29.9,29.9,4/26/2017 20:29:51,4/26/2017 20:29:50,4/26/2017 20:29:50,4/26/2017 20:29:50,30.02,30.02,4/26/2017 20:21:02,4/26/2017 20:21:01,29.95,29.95,29.95,29.95,30.08,30.08,0.014,0.014,0.014,0.014,0.029,0.029
4/26/2017 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.9,29.98,29.92,29.90,29.87,4/26/2017 20:30:06,4/26/2017 20:30:01,4/26/2017 20:36:46,4/26/2017 20:30:01,30.12,30.06,4/26/2017 20:30:01,4/26/2017 20:30:01,29.84,29.80,29.76,29.76,4/26/2017 20:41:04,4/26/2017 20:41:02,4/26/2017 20:44:52,4/26/2017 20:44:57,29.82,29.77,4/26/2017 20:43:04,4/26/2017 20:43:04,29.90,29.85,29.82,29.83,30.04,29.98,0.0330,0.0260,0.0220,0.0230,0.0710,0.0710,-0,-0,26APR2017:20:30:07,14.0,4/26/2017 20:33:13,6.2,6,19.9500,2520,4/26/2017 20:30:04,2460,4/26/2017 20:30:37,2490,13.0,29.91,29.91,29.91,29.91,4/26/2017 20:30:20,4/26/2017 20:30:20,4/26/2017 20:30:20,4/26/2017 20:30:20,30.09,30.09,4/26/2017 20:30:36,4/26/2017 20:30:35,29.8,29.8,29.8,29.8,4/26/2017 20:45:00,4/26/2017 20:45:00,4/26/2017 20:45:00,4/26/2017 20:45:00,29.92,29.92,4/26/2017 20:42:04,4/26/2017 20:42:03,29.85,29.85,29.85,29.85,30.01,30.01,0.022,0.022,0.022,0.022,0.051,0.051
4/26/2017 21:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,29.87,29.86,29.85,29.83,4/26/2017 20:59:03,4/26/2017 20:59:35,4/26/2017 20:57:57,4/26/2017 20:57:45,30.11,30.06,4/26/2017 20:45:09,4/26/2017 20:45:09,29.75,29.72,29.73,29.72,4/26/2017 20:51:01,4/26/2017 20:47:04,4/26/2017 20:51:04,4/26/2017 20:50:50,29.67,29.62,4/26/2017 20:51:09,4/26/2017 20:51:09,29.81,29.79,29.77,29.77,29.96,29.91,0.0310,0.0330,0.0300,0.0270,0.0300,0.0300,-0,-0,26APR2017:20:45:04,14.7,4/26/2017 20:51:31,8.5,360,17.5500,2550,4/26/2017 20:46:15,2460,4/26/2017 20:45:04,2486,13.0,29.85,29.85,29.85,29.85,4/26/2017 20:59:36,4/26/2017 20:59:36,4/26/2017 20:59:36,4/26/2017 20:59:35,29.97,29.97,4/26/2017 20:45:01,4/26/2017 20:45:01,29.73,29.73,29.73,29.73,4/26/2017 20:51:18,4/26/2017 20:51:17,4/26/2017 20:51:17,4/26/2017 20:51:17,29.82,29.82,4/26/2017 20:51:30,4/26/2017 20:51:29,29.79,29.79,29.79,29.79,29.94,29.94,0.026,0.026,0.026,0.026,0.019,0.019
4/26/2017 21:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.00,30.01,30.15,30.11,4/26/2017 21:05:41,4/26/2017 21:06:02,4/26/2017 21:04:39,4/26/2017 21:04:40,30.19,30.14,4/26/2017 21:02:36,4/26/2017 21:02:36,29.72,29.70,29.66,29.66,4/26/2017 21:14:34,4/26/2017 21:14:34,4/26/2017 21:13:56,4/26/2017 21:13:56,29.74,29.69,4/26/2017 21:13:57,4/26/2017 21:13:57,29.93,29.92,29.90,29.88,30.01,29.96,0.0600,0.0680,0.1180,0.1050,0.1020,0.1020,-0,-0,26APR2017:21:00:03,14.2,4/26/2017 21:02:58,8.4,12,18.9800,2550,4/26/2017 21:03:20,2460,4/26/2017 21:00:03,2484,13.0,30.04,30.04,30.04,30.04,4/26/2017 21:04:49,4/26/2017 21:04:49,4/26/2017 21:04:49,4/26/2017 21:04:48,30.09,30.09,4/26/2017 21:05:59,4/26/2017 21:05:58,29.72,29.72,29.72,29.72,4/26/2017 21:14:09,4/26/2017 21:14:09,4/26/2017 21:14:08,4/26/2017 21:14:08,29.72,29.72,4/26/2017 21:14:40,4/26/2017 21:14:39,29.91,29.91,29.91,29.91,29.99,29.99,0.081,0.081,0.081,0.081,0.084,0.084
4/26/2017 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.16,30.25,30.31,30.23,4/26/2017 21:20:52,4/26/2017 21:20:53,4/26/2017 21:19:15,4/26/2017 21:19:14,30.26,30.21,4/26/2017 21:21:31,4/26/2017 21:21:31,29.69,29.68,29.68,29.66,4/26/2017 21:15:25,4/26/2017 21:15:25,4/26/2017 21:15:24,4/26/2017 21:15:25,29.67,29.62,4/26/2017 21:17:12,4/26/2017 21:17:12,29.92,29.93,29.86,29.84,29.94,29.89,0.0990,0.1250,0.1320,0.1100,0.1080,0.1080,-0,-0,26APR2017:21:15:09,15.8,4/26/2017 21:21:31,8.5,10,18.4500,2550,4/26/2017 21:21:20,2460,4/26/2017 21:15:06,2484,12.9,30.13,30.13,30.13,30.13,4/26/2017 21:20:42,4/26/2017 21:20:41,4/26/2017 21:20:41,4/26/2017 21:20:40,30.1,30.1,4/26/2017 21:21:52,4/26/2017 21:21:51,29.7,29.7,29.7,29.7,4/26/2017 21:15:34,4/26/2017 21:15:33,4/26/2017 21:15:33,4/26/2017 21:15:33,29.71,29.71,4/26/2017 21:17:22,4/26/2017 21:17:21,29.88,29.88,29.88,29.88,29.91,29.91,0.099,0.099,0.099,0.098,0.102,0.101
4/26/2017 21:45:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.9,30.03,30.01,29.97,29.97,4/26/2017 21:40:50,4/26/2017 21:41:17,4/26/2017 21:34:03,4/26/2017 21:41:26,30.19,30.14,4/26/2017 21:42:49,4/26/2017 21:42:49,29.89,29.85,29.78,29.79,4/26/2017 21:30:07,4/26/2017 21:30:14,4/26/2017 21:30:01,4/26/2017 21:30:01,29.89,29.84,4/26/2017 21:34:53,4/26/2017 21:34:53,29.98,29.95,29.89,29.89,30.00,29.95,0.0410,0.0420,0.0370,0.0350,0.0480,0.0480,-0,-0,26APR2017:21:30:42,12.3,4/26/2017 21:31:10,7.0,13,12.1800,2520,4/26/2017 21:30:49,2460,4/26/2017 21:30:01,2484,12.9,29.99,29.99,29.99,29.99,4/26/2017 21:41:33,4/26/2017 21:41:33,4/26/2017 21:41:32,4/26/2017 21:41:32,30.01,30.01,4/26/2017 21:44:03,4/26/2017 21:44:02,29.83,29.83,29.83,29.83,4/26/2017 21:30:01,4/26/2017 21:30:01,4/26/2017 21:30:01,4/26/2017 21:30:01,29.93,29.93,4/26/2017 21:35:19,4/26/2017 21:35:19,29.93,29.93,29.93,29.93,29.97,29.97,0.033,0.033,0.033,0.032,0.029,0.029
4/26/2017 22:00:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.12,30.07,30.07,30.08,4/26/2017 21:59:51,4/26/2017 21:59:54,4/26/2017 21:59:10,4/26/2017 21:59:16,30.19,30.14,4/26/2017 21:50:40,4/26/2017 21:50:40,29.99,29.92,29.80,29.80,4/26/2017 21:56:31,4/26/2017 21:56:41,4/26/2017 21:56:41,4/26/2017 21:55:54,29.89,29.84,4/26/2017 21:45:14,4/26/2017 21:45:14,30.04,29.98,29.90,29.91,30.05,30.00,0.0290,0.0300,0.0610,0.0610,0.0650,0.0650,-0,-0,26APR2017:21:45:07,14.2,4/26/2017 21:57:15,7.7,9,17.6900,2550,4/26/2017 21:59:08,2460,4/26/2017 21:45:03,2483,13.0,30.08,30.08,30.08,30.08,4/26/2017 22:00:00,4/26/2017 22:00:00,4/26/2017 22:00:00,4/26/2017 22:00:00,30.09,30.09,4/26/2017 21:52:57,4/26/2017 21:52:56,29.88,29.88,29.88,29.88,4/26/2017 21:56:32,4/26/2017 21:56:31,4/26/2017 21:56:31,4/26/2017 21:56:31,29.96,29.96,4/26/2017 21:47:08,4/26/2017 21:47:07,29.96,29.96,29.96,29.96,30.03,30.03,0.04,0.04,0.041,0.041,0.04,0.04
4/26/2017 22:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.8,30.23,30.20,30.14,30.15,4/26/2017 22:07:58,4/26/2017 22:06:49,4/26/2017 22:04:22,4/26/2017 22:04:21,30.26,30.21,4/26/2017 22:04:56,4/26/2017 22:04:56,29.80,29.77,29.76,29.80,4/26/2017 22:14:06,4/26/2017 22:14:06,4/26/2017 22:13:06,4/26/2017 22:14:06,29.67,29.62,4/26/2017 22:13:12,4/26/2017 22:13:12,30.12,30.09,29.99,30.00,30.06,30.01,0.0920,0.0990,0.0900,0.0870,0.1280,0.1280,-0,-0,26APR2017:22:00:37,16.2,4/26/2017 22:13:12,7.3,25,19.6600,2550,4/26/2017 22:04:37,2460,4/26/2017 22:00:01,2483,13.0,30.16,30.16,30.16,30.16,4/26/2017 22:05:23,4/26/2017 22:05:22,4/26/2017 22:05:22,4/26/2017 22:05:22,30.13,30.13,4/26/2017 22:08:32,4/26/2017 22:08:31,29.82,29.82,29.82,29.82,4/26/2017 22:13:20,4/26/2017 22:13:20,4/26/2017 22:13:19,4/26/2017 22:13:19,29.72,29.71,4/26/2017 22:13:42,4/26/2017 22:13:41,30.05,30.05,30.05,30.05,30.04,30.04,0.088,0.088,0.088,0.088,0.114,0.114
4/26/2017 22:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,30.01,29.98,29.86,29.87,4/26/2017 22:15:11,4/26/2017 22:15:10,4/26/2017 22:15:35,4/26/2017 22:15:14,29.97,29.91,4/26/2017 22:15:14,4/26/2017 22:15:14,29.59,29.54,29.33,29.32,4/26/2017 22:25:29,4/26/2017 22:25:29,4/26/2017 22:29:09,4/26/2017 22:29:05,29.37,29.32,4/26/2017 22:26:44,4/26/2017 22:26:44,29.75,29.72,29.55,29.56,29.61,29.56,0.1340,0.1390,0.1480,0.1530,0.1160,0.1160,-0,-0,26APR2017:22:15:01,17.1,4/26/2017 22:15:12,5.2,8,42.0900,2550,4/26/2017 22:25:32,2460,4/26/2017 22:15:02,2482,13.0,29.92,29.92,29.92,29.92,4/26/2017 22:15:20,4/26/2017 22:15:19,4/26/2017 22:15:19,4/26/2017 22:15:19,29.81,29.81,4/26/2017 22:15:34,4/26/2017 22:15:33,29.46,29.46,29.46,29.46,4/26/2017 22:29:18,4/26/2017 22:29:17,4/26/2017 22:29:17,4/26/2017 22:29:17,29.45,29.45,4/26/2017 22:28:29,4/26/2017 22:28:29,29.65,29.65,29.65,29.65,29.59,29.59,0.143,0.143,0.143,0.143,0.109,0.109
4/26/2017 22:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.78,29.76,29.61,29.61,4/26/2017 22:43:33,4/26/2017 22:43:26,4/26/2017 22:43:24,4/26/2017 22:43:23,29.66,29.61,4/26/2017 22:31:24,4/26/2017 22:31:24,29.62,29.61,29.30,29.30,4/26/2017 22:41:25,4/26/2017 22:41:23,4/26/2017 22:42:48,4/26/2017 22:42:49,29.29,29.24,4/26/2017 22:38:13,4/26/2017 22:38:13,29.70,29.68,29.44,29.43,29.44,29.39,0.0310,0.0340,0.0530,0.0530,0.0760,0.0750,-0,-0,26APR2017:22:30:02,15.3,4/26/2017 22:39:34,7.3,6,16.6800,2550,4/26/2017 22:44:55,2460,4/26/2017 22:30:04,2479,13.0,29.68,29.68,29.67,29.67,4/26/2017 22:43:36,4/26/2017 22:43:36,4/26/2017 22:43:35,4/26/2017 22:43:35,29.5,29.5,4/26/2017 22:32:19,4/26/2017 22:32:16,29.49,29.49,29.49,29.49,4/26/2017 22:42:54,4/26/2017 22:42:54,4/26/2017 22:42:54,4/26/2017 22:42:54,29.34,29.33,4/26/2017 22:42:28,4/26/2017 22:42:28,29.56,29.56,29.56,29.56,29.42,29.42,0.031,0.031,0.031,0.031,0.065,0.065
4/26/2017 23:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.74,29.73,29.56,29.58,4/26/2017 22:47:18,4/26/2017 22:47:18,4/26/2017 22:46:35,4/26/2017 22:46:36,29.51,29.46,4/26/2017 22:45:08,4/26/2017 22:45:08,29.26,29.22,28.97,28.97,4/26/2017 22:59:36,4/26/2017 22:59:30,4/26/2017 22:59:11,4/26/2017 22:59:29,28.92,28.87,4/26/2017 22:59:54,4/26/2017 22:59:54,29.50,29.46,29.17,29.17,29.24,29.19,0.1440,0.1530,0.1290,0.1270,0.1130,0.1130,-0,-0,26APR2017:22:45:24,15.3,4/26/2017 22:51:30,6.2,2,24.2400,2550,4/26/2017 22:51:23,2460,4/26/2017 22:45:03,2480,13.0,29.62,29.62,29.62,29.62,4/26/2017 22:46:49,4/26/2017 22:46:49,4/26/2017 22:46:49,4/26/2017 22:46:48,29.37,29.37,4/26/2017 22:45:11,4/26/2017 22:45:10,29.11,29.11,29.11,29.11,4/26/2017 22:59:45,4/26/2017 22:59:45,4/26/2017 22:59:44,4/26/2017 22:59:44,28.97,28.97,4/26/2017 22:59:42,4/26/2017 22:59:41,29.33,29.33,29.33,29.33,29.22,29.22,0.134,0.134,0.134,0.134,0.102,0.102
4/26/2017 23:15:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.32,29.29,29.13,29.15,4/26/2017 23:00:03,4/26/2017 23:11:03,4/26/2017 23:00:51,4/26/2017 23:00:49,29.22,29.16,4/26/2017 23:02:14,4/26/2017 23:02:14,29.15,29.09,28.85,28.86,4/26/2017 23:03:37,4/26/2017 23:14:57,4/26/2017 23:10:06,4/26/2017 23:02:51,28.92,28.87,4/26/2017 23:03:29,4/26/2017 23:03:29,29.24,29.20,28.94,28.95,29.03,28.98,0.0470,0.0440,0.0550,0.0610,0.0570,0.0570,-0,-0,26APR2017:23:00:35,12.5,4/26/2017 23:01:47,5.7,347,34.5500,2520,4/26/2017 23:01:54,2460,4/26/2017 23:00:03,2479,12.9,29.17,29.17,29.17,29.17,4/26/2017 23:01:02,4/26/2017 23:01:02,4/26/2017 23:01:02,4/26/2017 23:01:01,29.07,29.07,4/26/2017 23:00:21,4/26/2017 23:00:20,29.02,29.02,29.02,29.02,4/26/2017 23:04:33,4/26/2017 23:04:33,4/26/2017 23:04:32,4/26/2017 23:04:32,28.94,28.94,4/26/2017 23:07:47,4/26/2017 23:07:46,29.08,29.08,29.08,29.08,29,29,0.04,0.04,0.04,0.04,0.038,0.038
4/26/2017 23:30:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.8,29.21,29.15,28.93,28.97,4/26/2017 23:29:01,4/26/2017 23:29:06,4/26/2017 23:26:36,4/26/2017 23:26:34,29.14,29.09,4/26/2017 23:27:52,4/26/2017 23:27:52,28.97,28.90,28.66,28.65,4/26/2017 23:24:07,4/26/2017 23:24:01,4/26/2017 23:23:52,4/26/2017 23:23:57,28.77,28.72,4/26/2017 23:19:42,4/26/2017 23:19:42,29.08,29.01,28.78,28.80,28.95,28.90,0.0680,0.0700,0.0630,0.0690,0.0720,0.0720,-0,-0,26APR2017:23:15:14,7.2,4/26/2017 23:20:26,3.3,290,84.8000,2490,4/26/2017 23:15:01,2460,4/26/2017 23:15:03,2480,12.9,29.02,29.02,29.02,29.02,4/26/2017 23:29:17,4/26/2017 23:29:17,4/26/2017 23:29:16,4/26/2017 23:29:16,29.04,29.04,4/26/2017 23:28:51,4/26/2017 23:28:50,28.8,28.8,28.8,28.8,4/26/2017 23:24:09,4/26/2017 23:24:09,4/26/2017 23:24:09,4/26/2017 23:24:08,28.77,28.77,4/26/2017 23:24:37,4/26/2017 23:24:36,28.92,28.92,28.92,28.92,28.93,28.93,0.063,0.063,0.063,0.063,0.059,0.059
4/26/2017 23:45:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.25,29.20,28.98,29.03,4/26/2017 23:31:03,4/26/2017 23:31:04,4/26/2017 23:30:51,4/26/2017 23:30:51,29.14,29.09,4/26/2017 23:42:56,4/26/2017 23:42:56,29.04,28.98,28.72,28.73,4/26/2017 23:33:43,4/26/2017 23:32:43,4/26/2017 23:34:13,4/26/2017 23:34:13,28.84,28.79,4/26/2017 23:32:53,4/26/2017 23:32:53,29.13,29.07,28.83,28.86,29.03,28.98,0.0440,0.0470,0.0570,0.0600,0.0470,0.0470,-0,-0,26APR2017:23:30:11,8.5,4/26/2017 23:42:24,2.8,95,89.5000,2520,4/26/2017 23:38:42,2460,4/26/2017 23:30:02,2477,12.9,29.1,29.1,29.1,29.1,4/26/2017 23:31:06,4/26/2017 23:31:06,4/26/2017 23:31:06,4/26/2017 23:31:05,29.04,29.04,4/26/2017 23:35:05,4/26/2017 23:35:04,28.89,28.89,28.89,28.89,4/26/2017 23:33:16,4/26/2017 23:33:16,4/26/2017 23:33:15,4/26/2017 23:33:15,28.92,28.92,4/26/2017 23:30:32,4/26/2017 23:30:31,28.97,28.97,28.97,28.97,29.01,29.01,0.047,0.047,0.047,0.047,0.035,0.035
4/27/2017 00:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.29,29.24,29.08,29.14,4/26/2017 23:58:21,4/26/2017 23:55:00,4/26/2017 23:54:52,4/26/2017 23:54:51,29.29,29.24,4/26/2017 23:58:15,4/26/2017 23:58:15,29.13,29.06,28.80,28.81,4/26/2017 23:46:33,4/26/2017 23:46:45,4/26/2017 23:46:36,4/26/2017 23:45:39,28.92,28.87,4/26/2017 23:47:28,4/26/2017 23:47:28,29.19,29.14,28.88,28.89,29.08,29.03,0.0400,0.0450,0.0630,0.0610,0.0920,0.0920,-0,-0,26APR2017:23:46:01,19.5,4/26/2017 23:57:56,6.9,353,18.4400,2550,4/26/2017 23:57:57,2460,4/26/2017 23:45:02,2473,12.9,29.17,29.17,29.17,29.17,4/26/2017 23:55:04,4/26/2017 23:55:04,4/26/2017 23:55:04,4/26/2017 23:55:03,29.19,29.19,4/26/2017 23:56:40,4/26/2017 23:56:40,28.95,28.95,28.95,28.95,4/26/2017 23:46:50,4/26/2017 23:46:50,4/26/2017 23:46:49,4/26/2017 23:46:48,28.96,28.96,4/26/2017 23:49:05,4/26/2017 23:49:04,29.03,29.03,29.03,29.03,29.05,29.05,0.047,0.047,0.047,0.047,0.083,0.083
4/27/2017 00:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.60,29.61,29.21,29.26,4/27/2017 00:01:46,4/27/2017 00:01:47,4/27/2017 00:01:36,4/27/2017 00:01:35,29.66,29.61,4/27/2017 00:01:53,4/27/2017 00:01:53,29.21,29.15,28.83,28.82,4/27/2017 00:04:48,4/27/2017 00:04:46,4/27/2017 00:03:31,4/27/2017 00:04:35,29.14,29.09,4/27/2017 00:00:01,4/27/2017 00:00:01,29.28,29.23,28.92,28.93,29.27,29.22,0.0740,0.0810,0.0670,0.0740,0.0910,0.0910,-0,-0,27APR2017:00:00:06,13.6,4/27/2017 00:01:05,5.2,352,60.2100,2550,4/27/2017 00:01:12,2460,4/27/2017 00:00:02,2475,12.9,29.38,29.38,29.38,29.37,4/27/2017 00:01:51,4/27/2017 00:01:50,4/27/2017 00:01:50,4/27/2017 00:01:50,29.49,29.49,4/27/2017 00:02:12,4/27/2017 00:02:11,29.02,29.02,29.02,29.02,4/27/2017 00:04:50,4/27/2017 00:04:50,4/27/2017 00:04:50,4/27/2017 00:04:49,29.12,29.12,4/27/2017 00:04:48,4/27/2017 00:01:05,29.09,29.09,29.09,29.09,29.24,29.24,0.066,0.066,0.066,0.065,0.076,0.076
4/27/2017 00:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.56,29.54,29.19,29.11,4/27/2017 00:27:11,4/27/2017 00:27:11,4/27/2017 00:27:01,4/27/2017 00:26:08,29.67,29.62,4/27/2017 00:27:08,4/27/2017 00:27:08,29.14,29.10,28.82,28.79,4/27/2017 00:26:03,4/27/2017 00:26:02,4/27/2017 00:25:02,4/27/2017 00:25:09,29.22,29.17,4/27/2017 00:15:10,4/27/2017 00:15:10,29.33,29.29,28.92,28.89,29.39,29.34,0.0700,0.0760,0.0610,0.0550,0.0860,0.0860,-0,-0,27APR2017:00:15:08,14.9,4/27/2017 00:15:25,7.0,356,26.0400,2550,4/27/2017 00:15:28,2460,4/27/2017 00:15:02,2472,12.9,29.31,29.31,29.31,29.31,4/27/2017 00:27:14,4/27/2017 00:27:14,4/27/2017 00:27:13,4/27/2017 00:27:13,29.61,29.61,4/27/2017 00:27:32,4/27/2017 00:27:31,29,29,29,29,4/27/2017 00:25:24,4/27/2017 00:25:24,4/27/2017 00:25:23,4/27/2017 00:25:23,29.24,29.24,4/27/2017 00:25:24,4/27/2017 00:25:23,29.11,29.11,29.11,29.11,29.36,29.36,0.054,0.054,0.054,0.054,0.076,0.076
4/27/2017 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.33,29.30,28.98,29.01,4/27/2017 00:30:47,4/27/2017 00:32:39,4/27/2017 00:31:36,4/27/2017 00:31:39,29.51,29.46,4/27/2017 00:30:45,4/27/2017 00:30:45,28.75,28.70,28.43,28.42,4/27/2017 00:44:53,4/27/2017 00:44:55,4/27/2017 00:42:57,4/27/2017 00:42:57,28.84,28.79,4/27/2017 00:43:34,4/27/2017 00:43:34,29.06,29.01,28.70,28.68,29.18,29.13,0.1790,0.1810,0.1540,0.1580,0.1640,0.1640,-0,-0,27APR2017:00:30:28,18.0,4/27/2017 00:39:29,6.6,4,70.2800,2550,4/27/2017 00:39:25,2460,4/27/2017 00:30:01,2474,12.9,29.13,29.13,29.13,29.13,4/27/2017 00:31:40,4/27/2017 00:31:39,4/27/2017 00:31:39,4/27/2017 00:31:39,29.37,29.37,4/27/2017 00:33:11,4/27/2017 00:33:10,28.61,28.61,28.61,28.61,4/27/2017 00:45:00,4/27/2017 00:45:00,4/27/2017 00:45:00,4/27/2017 00:45:00,28.93,28.93,4/27/2017 00:45:00,4/27/2017 00:45:00,28.86,28.86,28.86,28.86,29.16,29.16,0.163,0.163,0.163,0.164,0.155,0.155
4/27/2017 01:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.79,28.74,28.51,28.46,4/27/2017 00:45:29,4/27/2017 00:45:29,4/27/2017 00:45:01,4/27/2017 00:45:01,28.99,28.94,4/27/2017 00:46:03,4/27/2017 00:46:03,28.12,28.09,27.87,27.85,4/27/2017 00:58:59,4/27/2017 00:58:55,4/27/2017 00:58:25,4/27/2017 00:59:24,28.25,28.19,4/27/2017 00:57:19,4/27/2017 00:57:19,28.47,28.43,28.12,28.10,28.59,28.54,0.1810,0.1820,0.1730,0.1700,0.1890,0.1890,-0,-0,27APR2017:00:45:27,19.3,4/27/2017 00:49:47,6.6,351,42.2500,2550,4/27/2017 00:46:27,2460,4/27/2017 00:45:01,2471,12.8,28.61,28.61,28.61,28.61,4/27/2017 00:45:01,4/27/2017 00:45:01,4/27/2017 00:45:01,4/27/2017 00:45:04,28.93,28.92,4/27/2017 00:45:01,4/27/2017 00:45:01,28,28,28,28,4/27/2017 00:59:04,4/27/2017 00:59:04,4/27/2017 00:59:04,4/27/2017 00:59:04,28.29,28.29,4/27/2017 00:59:18,4/27/2017 00:59:17,28.29,28.29,28.28,28.28,28.57,28.57,0.176,0.176,0.176,0.176,0.186,0.186
4/27/2017 01:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.28,28.26,27.96,27.93,4/27/2017 01:00:01,4/27/2017 01:00:01,4/27/2017 01:03:23,4/27/2017 01:03:14,28.54,28.49,4/27/2017 01:00:51,4/27/2017 01:00:51,27.93,27.87,27.51,27.49,4/27/2017 01:13:24,4/27/2017 01:13:21,4/27/2017 01:14:11,4/27/2017 01:14:15,28.02,27.97,4/27/2017 01:12:57,4/27/2017 01:12:57,28.11,28.06,27.73,27.69,28.25,28.19,0.0930,0.0960,0.0990,0.1010,0.1090,0.1090,-0,-0,27APR2017:01:00:05,15.6,4/27/2017 01:02:48,6.5,351,25.4900,2550,4/27/2017 01:02:46,2430,4/27/2017 01:09:09,2467,12.9,28.09,28.09,28.09,28.09,4/27/2017 01:00:01,4/27/2017 01:00:01,4/27/2017 01:00:01,4/27/2017 01:00:01,28.44,28.44,4/27/2017 01:00:10,4/27/2017 01:00:09,27.72,27.72,27.72,27.72,4/27/2017 01:14:24,4/27/2017 01:14:26,4/27/2017 01:14:24,4/27/2017 01:14:23,28.05,28.04,4/27/2017 01:13:30,4/27/2017 01:13:29,27.9,27.9,27.9,27.9,28.23,28.23,0.092,0.092,0.092,0.092,0.1,0.1
4/27/2017 01:30:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,27.98,27.93,27.67,27.65,4/27/2017 01:16:19,4/27/2017 01:16:22,4/27/2017 01:15:05,4/27/2017 01:15:05,28.17,28.12,4/27/2017 01:15:45,4/27/2017 01:15:45,27.76,27.69,27.44,27.43,4/27/2017 01:25:04,4/27/2017 01:25:05,4/27/2017 01:19:41,4/27/2017 01:19:30,27.80,27.75,4/27/2017 01:24:28,4/27/2017 01:24:28,27.89,27.83,27.55,27.53,27.99,27.94,0.0410,0.0430,0.0540,0.0490,0.0830,0.0830,-0,-0,27APR2017:01:15:23,15.3,4/27/2017 01:25:16,7.1,355,22.3000,2520,4/27/2017 01:25:13,2430,4/27/2017 01:20:59,2464,12.9,27.78,27.78,27.78,27.78,4/27/2017 01:15:15,4/27/2017 01:15:15,4/27/2017 01:15:15,4/27/2017 01:15:14,28.07,28.07,4/27/2017 01:17:20,4/27/2017 01:17:19,27.63,27.63,27.63,27.63,4/27/2017 01:25:06,4/27/2017 01:25:06,4/27/2017 01:25:06,4/27/2017 01:25:05,27.78,27.78,4/27/2017 01:25:04,4/27/2017 01:25:09,27.7,27.7,27.7,27.7,27.97,27.97,0.032,0.032,0.032,0.032,0.07,0.07
4/27/2017 01:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.88,27.81,27.63,27.60,4/27/2017 01:30:01,4/27/2017 01:30:01,4/27/2017 01:31:02,4/27/2017 01:31:16,28.02,27.97,4/27/2017 01:30:01,4/27/2017 01:30:01,27.61,27.56,27.32,27.29,4/27/2017 01:43:05,4/27/2017 01:43:04,4/27/2017 01:43:16,4/27/2017 01:43:40,27.57,27.52,4/27/2017 01:42:24,4/27/2017 01:42:24,27.73,27.68,27.47,27.44,27.81,27.75,0.0720,0.0720,0.0670,0.0660,0.0870,0.0870,-0,-0,27APR2017:01:31:05,19.1,4/27/2017 01:38:33,7.6,339,29.7900,2550,4/27/2017 01:30:52,2430,4/27/2017 01:30:21,2463,12.9,27.71,27.71,27.71,27.71,4/27/2017 01:30:01,4/27/2017 01:30:01,4/27/2017 01:30:01,4/27/2017 01:30:01,27.98,27.98,4/27/2017 01:30:05,4/27/2017 01:30:04,27.45,27.45,27.45,27.45,4/27/2017 01:43:50,4/27/2017 01:43:49,4/27/2017 01:43:49,4/27/2017 01:43:49,27.64,27.64,4/27/2017 01:44:58,4/27/2017 01:44:58,27.58,27.58,27.58,27.58,27.79,27.79,0.066,0.066,0.066,0.066,0.073,0.073
4/27/2017 02:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.68,27.63,27.46,27.45,4/27/2017 01:46:00,4/27/2017 01:45:53,4/27/2017 01:48:50,4/27/2017 01:48:50,27.87,27.82,4/27/2017 01:46:02,4/27/2017 01:46:02,27.24,27.20,27.04,27.04,4/27/2017 01:59:37,4/27/2017 01:58:26,4/27/2017 01:57:57,4/27/2017 01:58:03,27.27,27.22,4/27/2017 01:54:17,4/27/2017 01:54:17,27.49,27.44,27.23,27.22,27.59,27.53,0.1370,0.1370,0.1230,0.1230,0.1600,0.1590,-0,-0,27APR2017:01:45:01,19.3,4/27/2017 01:48:35,6.6,351,46.9800,2550,4/27/2017 01:59:53,2430,4/27/2017 01:46:34,2467,12.9,27.52,27.52,27.52,27.52,4/27/2017 01:49:05,4/27/2017 01:49:04,4/27/2017 01:49:04,4/27/2017 01:49:04,27.73,27.73,4/27/2017 01:50:02,4/27/2017 01:50:01,27.16,27.17,27.17,27.16,4/27/2017 01:59:59,4/27/2017 01:59:58,4/27/2017 01:59:58,4/27/2017 01:59:58,27.32,27.32,4/27/2017 01:59:24,4/27/2017 01:59:23,27.35,27.35,27.35,27.35,27.56,27.56,0.127,0.127,0.127,0.127,0.149,0.149
4/27/2017 02:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.27,27.23,27.12,27.09,4/27/2017 02:00:01,4/27/2017 02:00:01,4/27/2017 02:00:01,4/27/2017 02:00:01,27.42,27.37,4/27/2017 02:00:01,4/27/2017 02:00:01,26.46,26.42,26.09,26.05,4/27/2017 02:14:42,4/27/2017 02:14:43,4/27/2017 02:14:54,4/27/2017 02:14:54,26.60,26.55,4/27/2017 02:14:04,4/27/2017 02:14:04,26.92,26.88,26.66,26.63,27.05,27.00,0.2160,0.2120,0.2590,0.2590,0.2170,0.2170,-0,-0,27APR2017:02:00:01,17.1,4/27/2017 02:00:01,7.4,331,40.3500,2550,4/27/2017 02:00:02,2430,4/27/2017 02:00:44,2465,12.7,27.17,27.17,27.17,27.17,4/27/2017 02:00:10,4/27/2017 02:00:10,4/27/2017 02:00:09,4/27/2017 02:00:09,27.4,27.4,4/27/2017 02:00:57,4/27/2017 02:00:56,26.3,26.3,26.3,26.3,4/27/2017 02:15:00,4/27/2017 02:15:00,4/27/2017 02:15:00,4/27/2017 02:15:00,26.58,26.58,4/27/2017 02:14:39,4/27/2017 02:14:38,26.78,26.78,26.78,26.78,27.04,27.04,0.233,0.233,0.233,0.233,0.21,0.21
4/27/2017 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.61,26.56,26.25,26.19,4/27/2017 02:17:06,4/27/2017 02:16:49,4/27/2017 02:15:28,4/27/2017 02:15:18,26.82,26.77,4/27/2017 02:16:34,4/27/2017 02:16:34,25.91,25.87,25.46,25.38,4/27/2017 02:28:13,4/27/2017 02:28:14,4/27/2017 02:29:57,4/27/2017 02:29:57,26.00,25.95,4/27/2017 02:27:53,4/27/2017 02:27:53,26.29,26.24,25.88,25.83,26.43,26.38,0.1830,0.1890,0.1940,0.1890,0.2030,0.2030,-0,-0,27APR2017:02:15:01,19.1,4/27/2017 02:28:00,6.1,310,87.7000,2520,4/27/2017 02:18:38,2430,4/27/2017 02:16:05,2464,12.9,26.35,26.35,26.35,26.35,4/27/2017 02:15:39,4/27/2017 02:15:39,4/27/2017 02:15:39,4/27/2017 02:15:38,26.67,26.67,4/27/2017 02:17:21,4/27/2017 02:17:20,25.74,25.74,25.74,25.74,4/27/2017 02:28:52,4/27/2017 02:28:52,4/27/2017 02:28:52,4/27/2017 02:28:51,26.02,26.02,4/27/2017 02:28:22,4/27/2017 02:28:22,26.06,26.06,26.06,26.06,26.42,26.42,0.179,0.179,0.179,0.179,0.197,0.197
4/27/2017 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.08,26.03,25.64,25.60,4/27/2017 02:30:01,4/27/2017 02:30:01,4/27/2017 02:32:31,4/27/2017 02:32:31,26.22,26.17,4/27/2017 02:30:01,4/27/2017 02:30:01,25.12,25.05,24.82,24.82,4/27/2017 02:44:57,4/27/2017 02:44:58,4/27/2017 02:44:58,4/27/2017 02:44:57,25.25,25.20,4/27/2017 02:44:12,4/27/2017 02:44:12,25.59,25.52,25.21,25.18,25.72,25.67,0.2290,0.2330,0.2060,0.1980,0.2540,0.2540,-0,-0,27APR2017:02:30:01,25.2,4/27/2017 02:31:24,8.8,133,55.9000,2550,4/27/2017 02:32:29,2430,4/27/2017 02:30:49,2471,12.8,25.79,25.79,25.78,25.78,4/27/2017 02:30:01,4/27/2017 02:30:01,4/27/2017 02:30:01,4/27/2017 02:30:01,26.19,26.19,4/27/2017 02:30:01,4/27/2017 02:30:01,24.99,24.99,24.99,24.99,4/27/2017 02:45:00,4/27/2017 02:45:00,4/27/2017 02:45:00,4/27/2017 02:45:00,25.3,25.3,4/27/2017 02:44:42,4/27/2017 02:44:41,25.38,25.38,25.38,25.38,25.71,25.71,0.212,0.212,0.212,0.212,0.252,0.252
4/27/2017 03:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.19,25.11,24.90,24.90,4/27/2017 02:45:41,4/27/2017 02:46:01,4/27/2017 02:45:40,4/27/2017 02:45:40,25.40,25.35,4/27/2017 02:45:02,4/27/2017 02:45:02,24.85,24.77,24.44,24.41,4/27/2017 02:59:36,4/27/2017 02:59:47,4/27/2017 02:59:35,4/27/2017 02:59:35,24.95,24.90,4/27/2017 02:55:19,4/27/2017 02:55:19,25.03,24.96,24.68,24.66,25.17,25.12,0.0740,0.0720,0.1110,0.1200,0.0990,0.0990,-0,-0,27APR2017:02:45:01,20.0,4/27/2017 02:59:43,7.3,26,79.9700,2520,4/27/2017 02:46:30,2430,4/27/2017 02:45:04,2463,12.7,25,25,25,25,4/27/2017 02:45:50,4/27/2017 02:45:50,4/27/2017 02:45:50,4/27/2017 02:45:49,25.32,25.32,4/27/2017 02:45:01,4/27/2017 02:45:01,24.65,24.65,24.65,24.65,4/27/2017 02:59:45,4/27/2017 02:59:45,4/27/2017 02:59:44,4/27/2017 02:59:44,24.93,24.93,4/27/2017 02:56:35,4/27/2017 02:56:34,24.84,24.84,24.84,24.84,25.15,25.15,0.086,0.086,0.085,0.085,0.091,0.091
4/27/2017 03:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,24.90,24.84,24.60,24.55,4/27/2017 03:02:49,4/27/2017 03:02:29,4/27/2017 03:00:32,4/27/2017 03:00:32,25.10,25.05,4/27/2017 03:00:29,4/27/2017 03:00:29,24.24,24.17,24.00,23.98,4/27/2017 03:14:58,4/27/2017 03:14:58,4/27/2017 03:14:53,4/27/2017 03:14:55,24.36,24.31,4/27/2017 03:10:43,4/27/2017 03:10:43,24.59,24.51,24.27,24.24,24.72,24.67,0.2070,0.2110,0.1770,0.1600,0.2350,0.2350,-0,-0,27APR2017:03:00:02,19.3,4/27/2017 03:08:17,10.3,340,18.7800,2550,4/27/2017 03:04:15,2430,4/27/2017 03:00:04,2463,12.8,24.7,24.7,24.7,24.7,4/27/2017 03:00:01,4/27/2017 03:00:01,4/27/2017 03:00:01,4/27/2017 03:00:01,25.02,25.02,4/27/2017 03:01:33,4/27/2017 03:01:44,24.12,24.12,24.12,24.12,4/27/2017 03:15:00,4/27/2017 03:15:00,4/27/2017 03:15:00,4/27/2017 03:15:00,24.33,24.33,4/27/2017 03:13:24,4/27/2017 03:13:24,24.41,24.41,24.41,24.41,24.71,24.71,0.186,0.186,0.186,0.186,0.23,0.23
4/27/2017 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.27,24.19,24.11,24.08,4/27/2017 03:15:18,4/27/2017 03:15:12,4/27/2017 03:15:22,4/27/2017 03:15:24,24.50,24.45,4/27/2017 03:15:03,4/27/2017 03:15:03,24.00,23.95,23.76,23.75,4/27/2017 03:29:07,4/27/2017 03:29:06,4/27/2017 03:29:03,4/27/2017 03:29:03,24.06,24.01,4/27/2017 03:25:41,4/27/2017 03:25:41,24.14,24.08,23.91,23.91,24.25,24.20,0.0760,0.0730,0.0800,0.0750,0.0750,0.0750,-0,-0,27APR2017:03:15:01,28.3,4/27/2017 03:23:30,13.0,350,17.3500,2550,4/27/2017 03:20:29,2430,4/27/2017 03:15:01,2476,12.8,24.15,24.15,24.15,24.15,4/27/2017 03:15:31,4/27/2017 03:15:31,4/27/2017 03:15:30,4/27/2017 03:15:30,24.44,24.44,4/27/2017 03:15:35,4/27/2017 03:15:35,23.88,23.88,23.88,23.88,4/27/2017 03:29:10,4/27/2017 03:29:10,4/27/2017 03:29:10,4/27/2017 03:29:09,24.17,24.17,4/27/2017 03:26:20,4/27/2017 03:26:10,24.01,24.01,24.01,24.01,24.23,24.23,0.073,0.073,0.073,0.073,0.066,0.065
4/27/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.19,24.17,24.05,24.00,4/27/2017 03:35:31,4/27/2017 03:35:31,4/27/2017 03:35:03,4/27/2017 03:35:09,24.35,24.30,4/27/2017 03:35:34,4/27/2017 03:35:34,23.70,23.62,23.34,23.32,4/27/2017 03:44:17,4/27/2017 03:44:13,4/27/2017 03:42:21,4/27/2017 03:42:21,23.76,23.71,4/27/2017 03:43:46,4/27/2017 03:43:46,23.97,23.92,23.68,23.64,24.13,24.09,0.1120,0.1240,0.1670,0.1590,0.1490,0.1490,-0,-0,27APR2017:03:30:09,32.7,4/27/2017 03:42:22,14.3,355,28.3700,2550,4/27/2017 03:31:15,2430,4/27/2017 03:30:02,2486,12.8,24.06,24.06,24.06,24.06,4/27/2017 03:35:33,4/27/2017 03:35:32,4/27/2017 03:35:32,4/27/2017 03:35:32,24.26,24.26,4/27/2017 03:34:31,4/27/2017 03:34:30,23.54,23.54,23.54,23.54,4/27/2017 03:44:25,4/27/2017 03:44:25,4/27/2017 03:44:24,4/27/2017 03:44:24,23.74,23.74,4/27/2017 03:44:19,4/27/2017 03:44:18,23.81,23.81,23.81,23.81,24.12,24.12,0.127,0.127,0.127,0.127,0.133,0.133
4/27/2017 04:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.81,23.74,23.52,23.48,4/27/2017 03:45:49,4/27/2017 03:45:49,4/27/2017 03:47:51,4/27/2017 03:45:04,23.91,23.86,4/27/2017 03:45:04,4/27/2017 03:45:04,23.45,23.38,23.17,23.15,4/27/2017 03:59:50,4/27/2017 03:59:49,4/27/2017 03:56:58,4/27/2017 03:57:00,23.46,23.41,4/27/2017 03:56:43,4/27/2017 03:56:43,23.59,23.52,23.31,23.29,23.70,23.65,0.0820,0.0830,0.0760,0.0710,0.0860,0.0860,-0,-0,27APR2017:03:45:01,28.9,4/27/2017 03:48:51,11.9,359,36.2600,2550,4/27/2017 03:45:51,2400,4/27/2017 03:50:21,2474,12.8,23.6,23.6,23.6,23.6,4/27/2017 03:45:06,4/27/2017 03:45:06,4/27/2017 03:45:06,4/27/2017 03:45:06,23.81,23.81,4/27/2017 03:48:31,4/27/2017 03:48:31,23.31,23.31,23.31,23.31,4/27/2017 03:56:03,4/27/2017 03:56:03,4/27/2017 03:56:03,4/27/2017 03:56:02,23.58,23.58,4/27/2017 03:56:48,4/27/2017 03:56:47,23.43,23.43,23.43,23.43,23.68,23.68,0.07,0.07,0.07,0.07,0.065,0.065
4/27/2017 04:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.45,23.37,23.23,23.24,4/27/2017 04:00:01,4/27/2017 04:00:01,4/27/2017 04:00:01,4/27/2017 04:00:01,23.68,23.63,4/27/2017 04:00:21,4/27/2017 04:00:21,23.14,23.07,22.91,22.89,4/27/2017 04:14:10,4/27/2017 04:14:07,4/27/2017 04:13:20,4/27/2017 04:13:23,23.16,23.11,4/27/2017 04:14:17,4/27/2017 04:14:17,23.30,23.23,23.06,23.05,23.42,23.37,0.0670,0.0660,0.0600,0.0610,0.0820,0.0820,-0,-0,27APR2017:04:00:03,24.6,4/27/2017 04:02:19,11.2,354,26.9500,2550,4/27/2017 04:04:13,2430,4/27/2017 04:00:02,2469,12.8,23.33,23.33,23.33,23.33,4/27/2017 04:00:01,4/27/2017 04:00:01,4/27/2017 04:00:01,4/27/2017 04:00:01,23.58,23.58,4/27/2017 04:00:01,4/27/2017 04:00:01,23.02,23.02,23.02,23.02,4/27/2017 04:14:19,4/27/2017 04:14:19,4/27/2017 04:14:18,4/27/2017 04:14:18,23.26,23.26,4/27/2017 04:14:53,4/27/2017 04:14:52,23.16,23.16,23.16,23.16,23.4,23.4,0.059,0.059,0.059,0.059,0.069,0.069
4/27/2017 04:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.21,23.15,23.03,23.02,4/27/2017 04:15:12,4/27/2017 04:15:13,4/27/2017 04:15:10,4/27/2017 04:15:17,23.46,23.41,4/27/2017 04:15:35,4/27/2017 04:15:35,22.93,22.87,22.72,22.74,4/27/2017 04:29:14,4/27/2017 04:25:38,4/27/2017 04:29:42,4/27/2017 04:25:19,23.01,22.96,4/27/2017 04:24:41,4/27/2017 04:24:41,23.08,23.01,22.86,22.87,23.18,23.14,0.0810,0.0830,0.0780,0.0690,0.1060,0.1050,-0,-0,27APR2017:04:15:08,32.7,4/27/2017 04:20:11,13.9,355,18.7800,2550,4/27/2017 04:15:50,2430,4/27/2017 04:15:02,2478,12.8,23.09,23.09,23.09,23.09,4/27/2017 04:15:25,4/27/2017 04:15:25,4/27/2017 04:15:24,4/27/2017 04:15:24,23.31,23.31,4/27/2017 04:15:42,4/27/2017 04:15:35,22.82,22.82,22.82,22.82,4/27/2017 04:29:50,4/27/2017 04:29:50,4/27/2017 04:29:50,4/27/2017 04:29:50,22.99,22.99,4/27/2017 04:28:46,4/27/2017 04:28:45,22.96,22.96,22.96,22.96,23.16,23.16,0.075,0.075,0.075,0.075,0.097,0.097
4/27/2017 04:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.20,23.14,23.03,22.99,4/27/2017 04:37:18,4/27/2017 04:37:18,4/27/2017 04:36:48,4/27/2017 04:36:48,23.46,23.41,4/27/2017 04:37:17,4/27/2017 04:37:17,22.84,22.76,22.63,22.62,4/27/2017 04:44:24,4/27/2017 04:44:27,4/27/2017 04:44:48,4/27/2017 04:45:00,22.86,22.81,4/27/2017 04:44:27,4/27/2017 04:44:27,23.02,22.96,22.83,22.83,23.08,23.03,0.0690,0.0710,0.0700,0.0650,0.1100,0.1100,-0,-0,27APR2017:04:30:04,23.5,4/27/2017 04:44:56,11.4,353,16.7900,2550,4/27/2017 04:31:04,2430,4/27/2017 04:30:02,2465,12.7,23.05,23.05,23.05,23.05,4/27/2017 04:37:22,4/27/2017 04:37:21,4/27/2017 04:37:21,4/27/2017 04:37:21,23.29,23.29,4/27/2017 04:37:45,4/27/2017 04:37:44,22.73,22.73,22.73,22.73,4/27/2017 04:45:00,4/27/2017 04:45:00,4/27/2017 04:45:00,4/27/2017 04:45:00,22.87,22.87,4/27/2017 04:44:57,4/27/2017 04:44:56,22.91,22.91,22.91,22.91,23.06,23.06,0.064,0.064,0.064,0.064,0.093,0.093
4/27/2017 05:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.89,22.82,22.62,22.63,4/27/2017 04:45:01,4/27/2017 04:45:01,4/27/2017 04:45:01,4/27/2017 04:45:40,23.01,22.96,4/27/2017 04:45:04,4/27/2017 04:45:04,22.25,22.20,22.07,22.06,4/27/2017 04:59:39,4/27/2017 04:59:38,4/27/2017 04:59:32,4/27/2017 04:59:32,22.34,22.29,4/27/2017 04:59:08,4/27/2017 04:59:08,22.51,22.46,22.32,22.32,22.64,22.59,0.1740,0.1710,0.1780,0.1840,0.1710,0.1710,-0,0,27APR2017:04:59:25,26.8,4/27/2017 04:53:00,12.2,352,20.9500,2550,4/27/2017 04:46:58,2430,4/27/2017 04:45:18,2466,12.7,22.73,22.73,22.73,22.73,4/27/2017 04:45:01,4/27/2017 04:45:01,4/27/2017 04:45:01,4/27/2017 04:45:01,22.91,22.91,4/27/2017 04:45:38,4/27/2017 04:45:33,22.16,22.16,22.16,22.16,4/27/2017 04:59:43,4/27/2017 04:59:43,4/27/2017 04:59:43,4/27/2017 04:59:43,22.39,22.39,4/27/2017 05:00:00,4/27/2017 05:00:00,22.41,22.41,22.41,22.41,22.62,22.62,0.177,0.177,0.177,0.177,0.166,0.166
4/27/2017 05:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.29,22.24,22.12,22.10,4/27/2017 05:00:14,4/27/2017 05:00:14,4/27/2017 05:01:59,4/27/2017 05:01:56,22.48,22.43,4/27/2017 05:00:55,4/27/2017 05:00:55,22.03,21.98,21.84,21.85,4/27/2017 05:12:32,4/27/2017 05:12:33,4/27/2017 05:12:36,4/27/2017 05:12:40,22.11,22.06,4/27/2017 05:10:55,4/27/2017 05:10:55,22.15,22.09,21.97,21.97,22.28,22.24,0.0630,0.0650,0.0700,0.0640,0.0920,0.0920,0,0,27APR2017:05:14:38,21.5,4/27/2017 05:11:56,9.8,351,22.2500,2550,4/27/2017 05:11:58,2430,4/27/2017 05:00:01,2454,12.8,22.17,22.17,22.17,22.17,4/27/2017 05:00:01,4/27/2017 05:00:01,4/27/2017 05:00:01,4/27/2017 05:00:01,22.39,22.39,4/27/2017 05:00:03,4/27/2017 05:00:02,21.94,21.94,21.94,21.94,4/27/2017 05:12:45,4/27/2017 05:12:45,4/27/2017 05:12:45,4/27/2017 05:12:45,22.16,22.16,4/27/2017 05:12:50,4/27/2017 05:12:49,22.05,22.05,22.05,22.05,22.26,22.26,0.064,0.064,0.064,0.064,0.085,0.085
4/27/2017 05:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.24,22.20,22.13,22.13,4/27/2017 05:28:57,4/27/2017 05:28:58,4/27/2017 05:23:05,4/27/2017 05:23:05,22.48,22.43,4/27/2017 05:28:46,4/27/2017 05:28:46,21.99,21.93,21.80,21.82,4/27/2017 05:20:34,4/27/2017 05:20:16,4/27/2017 05:20:06,4/27/2017 05:19:53,22.04,21.99,4/27/2017 05:20:03,4/27/2017 05:20:03,22.10,22.04,21.92,21.92,22.23,22.18,0.0560,0.0600,0.0610,0.0600,0.0810,0.0810,1,2,27APR2017:05:30:00,21.1,4/27/2017 05:22:50,7.9,357,33.4800,2550,4/27/2017 05:22:58,2430,4/27/2017 05:15:02,2448,12.8,22.13,22.13,22.13,22.13,4/27/2017 05:29:30,4/27/2017 05:29:30,4/27/2017 05:29:28,4/27/2017 05:29:29,22.39,22.39,4/27/2017 05:29:36,4/27/2017 05:29:36,21.9,21.9,21.9,21.9,4/27/2017 05:20:22,4/27/2017 05:20:21,4/27/2017 05:20:21,4/27/2017 05:20:21,22.08,22.07,4/27/2017 05:20:50,4/27/2017 05:20:49,22,22,22,22,22.2,22.2,0.055,0.055,0.055,0.055,0.063,0.063
4/27/2017 05:45:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.21,22.17,22.09,22.10,4/27/2017 05:30:13,4/27/2017 05:30:43,4/27/2017 05:42:28,4/27/2017 05:33:46,22.48,22.43,4/27/2017 05:30:07,4/27/2017 05:30:07,22.07,22.01,21.90,21.90,4/27/2017 05:41:38,4/27/2017 05:41:38,4/27/2017 05:35:26,4/27/2017 05:40:06,22.11,22.06,4/27/2017 05:40:19,4/27/2017 05:40:19,22.16,22.10,21.97,21.98,22.29,22.24,0.0360,0.0370,0.0470,0.0490,0.0680,0.0680,10,19,27APR2017:05:45:00,19.5,4/27/2017 05:37:40,9.5,9,20.3700,4830,4/27/2017 05:39:01,2430,4/27/2017 05:30:03,3401,12.7,22.12,22.12,22.12,22.12,4/27/2017 05:34:02,4/27/2017 05:34:02,4/27/2017 05:34:02,4/27/2017 05:34:01,22.37,22.37,4/27/2017 05:30:58,4/27/2017 05:30:58,21.99,21.99,21.99,21.99,4/27/2017 05:41:14,4/27/2017 05:41:41,4/27/2017 05:41:14,4/27/2017 05:41:14,22.19,22.19,4/27/2017 05:37:32,4/27/2017 05:37:32,22.05,22.05,22.05,22.05,22.27,22.27,0.038,0.038,0.038,0.038,0.048,0.048
4/27/2017 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.45,22.41,22.29,22.26,4/27/2017 05:52:20,4/27/2017 05:52:20,4/27/2017 05:51:51,4/27/2017 05:52:18,22.71,22.66,4/27/2017 05:52:38,4/27/2017 05:52:38,22.15,22.11,21.99,21.98,4/27/2017 05:45:01,4/27/2017 05:45:01,4/27/2017 05:45:01,4/27/2017 05:45:01,22.19,22.14,4/27/2017 05:45:01,4/27/2017 05:45:01,22.29,22.24,22.11,22.11,22.43,22.38,0.0720,0.0750,0.0660,0.0600,0.0630,0.0630,34,44,27APR2017:05:51:55,18.9,4/27/2017 05:54:21,9.0,360,26.5800,4830,4/27/2017 05:56:41,4740,4/27/2017 05:45:09,4777,12.7,22.33,22.33,22.33,22.33,4/27/2017 05:52:46,4/27/2017 05:52:47,4/27/2017 05:52:45,4/27/2017 05:52:45,22.55,22.55,4/27/2017 05:53:01,4/27/2017 05:53:00,22.04,22.04,22.04,22.04,4/27/2017 05:45:01,4/27/2017 05:45:01,4/27/2017 05:45:01,4/27/2017 05:45:01,22.23,22.23,4/27/2017 05:45:02,4/27/2017 05:45:01,22.19,22.19,22.19,22.19,22.41,22.41,0.067,0.067,0.067,0.066,0.055,0.055
4/27/2017 06:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.17,22.12,22.11,22.11,4/27/2017 06:00:01,4/27/2017 06:00:03,4/27/2017 06:06:04,4/27/2017 06:06:13,22.48,22.43,4/27/2017 06:07:55,4/27/2017 06:07:55,21.93,21.88,21.86,21.87,4/27/2017 06:14:18,4/27/2017 06:14:18,4/27/2017 06:14:15,4/27/2017 06:14:17,22.04,21.99,4/27/2017 06:13:56,4/27/2017 06:13:56,22.09,22.04,22.00,22.01,22.25,22.20,0.0470,0.0490,0.0520,0.0520,0.0710,0.0710,53,67,27APR2017:06:05:34,19.1,4/27/2017 06:14:53,6.9,340,43.3500,4830,4/27/2017 06:02:38,4740,4/27/2017 06:00:08,4786,12.7,22.12,22.12,22.12,22.12,4/27/2017 06:06:18,4/27/2017 06:06:18,4/27/2017 06:06:18,4/27/2017 06:06:17,22.32,22.32,4/27/2017 06:07:58,4/27/2017 06:07:57,21.92,21.92,21.92,21.92,4/27/2017 06:14:25,4/27/2017 06:14:24,4/27/2017 06:14:24,4/27/2017 06:14:24,22.08,22.08,4/27/2017 06:14:44,4/27/2017 06:14:44,22.04,22.04,22.04,22.04,22.23,22.23,0.046,0.046,0.046,0.046,0.055,0.055
4/27/2017 06:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.07,22.03,21.94,21.94,4/27/2017 06:15:07,4/27/2017 06:15:08,4/27/2017 06:15:01,4/27/2017 06:15:01,22.33,22.29,4/27/2017 06:15:16,4/27/2017 06:15:16,21.71,21.67,21.62,21.62,4/27/2017 06:29:23,4/27/2017 06:27:58,4/27/2017 06:29:21,4/27/2017 06:29:27,21.81,21.77,4/27/2017 06:27:08,4/27/2017 06:27:08,21.91,21.86,21.81,21.82,22.05,22.00,0.0890,0.0930,0.0790,0.0750,0.1200,0.1200,47,56,27APR2017:06:20:05,18.4,4/27/2017 06:23:09,8.8,339,28.4300,4830,4/27/2017 06:19:07,4710,4/27/2017 06:23:12,4778,12.7,21.98,21.98,21.98,21.98,4/27/2017 06:15:10,4/27/2017 06:15:12,4/27/2017 06:15:11,4/27/2017 06:15:09,22.17,22.17,4/27/2017 06:15:18,4/27/2017 06:15:17,21.66,21.66,21.67,21.67,4/27/2017 06:29:36,4/27/2017 06:29:36,4/27/2017 06:29:36,4/27/2017 06:29:35,21.79,21.79,4/27/2017 06:29:00,4/27/2017 06:28:59,21.85,21.85,21.85,21.85,22.03,22.03,0.082,0.082,0.082,0.082,0.111,0.111
4/27/2017 06:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.89,21.86,21.87,21.88,4/27/2017 06:37:14,4/27/2017 06:40:25,4/27/2017 06:40:33,4/27/2017 06:40:30,22.11,22.06,4/27/2017 06:40:24,4/27/2017 06:40:24,21.73,21.69,21.64,21.66,4/27/2017 06:39:18,4/27/2017 06:31:21,4/27/2017 06:30:36,4/27/2017 06:30:24,21.81,21.77,4/27/2017 06:30:01,4/27/2017 06:30:01,21.81,21.76,21.76,21.77,21.93,21.88,0.0370,0.0410,0.0480,0.0480,0.0910,0.0910,68,82,27APR2017:06:44:39,17.1,4/27/2017 06:39:30,6.1,349,32.1200,4830,4/27/2017 06:32:46,4740,4/27/2017 06:34:01,4786,12.7,21.87,21.87,21.87,21.87,4/27/2017 06:40:42,4/27/2017 06:40:42,4/27/2017 06:40:42,4/27/2017 06:40:42,22.01,22.01,4/27/2017 06:40:51,4/27/2017 06:40:50,21.7,21.7,21.7,21.7,4/27/2017 06:30:40,4/27/2017 06:30:39,4/27/2017 06:30:39,4/27/2017 06:30:38,21.79,21.79,4/27/2017 06:30:25,4/27/2017 06:30:24,21.77,21.77,21.77,21.77,21.9,21.9,0.041,0.041,0.041,0.041,0.074,0.074
4/27/2017 07:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,21.98,21.95,22.07,22.07,4/27/2017 06:56:20,4/27/2017 06:55:50,4/27/2017 06:56:12,4/27/2017 06:56:15,22.26,22.21,4/27/2017 06:54:41,4/27/2017 06:54:41,21.60,21.54,21.62,21.63,4/27/2017 06:59:51,4/27/2017 06:59:56,4/27/2017 06:59:13,4/27/2017 06:59:14,21.74,21.69,4/27/2017 06:58:48,4/27/2017 06:58:48,21.84,21.80,21.83,21.84,22.01,21.96,0.0900,0.0970,0.0870,0.0850,0.1110,0.1110,84,101,27APR2017:06:56:01,14.5,4/27/2017 06:47:25,7.5,1,28.2600,4860,4/27/2017 06:52:14,4740,4/27/2017 06:46:04,4781,12.7,22,22,22,22,4/27/2017 06:56:22,4/27/2017 06:56:21,4/27/2017 06:56:21,4/27/2017 06:56:21,22.15,22.15,4/27/2017 06:56:13,4/27/2017 06:56:12,21.63,21.63,21.63,21.63,4/27/2017 06:59:25,4/27/2017 06:59:24,4/27/2017 06:59:24,4/27/2017 06:59:24,21.78,21.78,4/27/2017 06:59:20,4/27/2017 06:59:19,21.83,21.83,21.83,21.83,21.99,21.99,0.081,0.081,0.081,0.081,0.095,0.095
4/27/2017 07:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.23,22.21,22.20,22.19,4/27/2017 07:11:35,4/27/2017 07:11:35,4/27/2017 07:10:33,4/27/2017 07:10:30,22.56,22.51,4/27/2017 07:10:32,4/27/2017 07:10:32,21.55,21.50,21.59,21.62,4/27/2017 07:00:43,4/27/2017 07:00:41,4/27/2017 07:00:22,4/27/2017 07:00:09,21.66,21.62,4/27/2017 07:00:38,4/27/2017 07:00:38,21.89,21.85,21.91,21.92,22.09,22.04,0.1880,0.1980,0.1510,0.1440,0.2070,0.2070,104,157,27APR2017:07:15:00,14.0,4/27/2017 07:03:04,7.7,5,24.8400,4830,4/27/2017 07:00:59,4740,4/27/2017 07:00:39,4780,12.7,22.19,22.19,22.19,22.19,4/27/2017 07:10:36,4/27/2017 07:10:35,4/27/2017 07:10:35,4/27/2017 07:10:35,22.4,22.4,4/27/2017 07:10:58,4/27/2017 07:10:57,21.59,21.59,21.59,21.59,4/27/2017 07:00:27,4/27/2017 07:00:27,4/27/2017 07:00:27,4/27/2017 07:00:26,21.72,21.72,4/27/2017 07:00:45,4/27/2017 07:00:44,21.9,21.9,21.9,21.9,22.06,22.06,0.167,0.167,0.167,0.167,0.2,0.2
4/27/2017 07:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.8,22.88,22.83,23.59,23.54,4/27/2017 07:28:22,4/27/2017 07:28:22,4/27/2017 07:26:23,4/27/2017 07:26:23,23.23,23.18,4/27/2017 07:28:19,4/27/2017 07:28:19,21.68,21.63,21.78,21.78,4/27/2017 07:15:06,4/27/2017 07:15:05,4/27/2017 07:15:13,4/27/2017 07:15:16,21.81,21.77,4/27/2017 07:15:01,4/27/2017 07:15:01,22.35,22.33,22.67,22.64,22.62,22.57,0.2780,0.2850,0.4750,0.4620,0.3380,0.3380,291,521,27APR2017:07:28:21,18.9,4/27/2017 07:20:15,7.2,16,25.4300,4860,4/27/2017 07:25:24,4740,4/27/2017 07:18:01,4785,12.7,23.07,23.07,23.07,23.07,4/27/2017 07:26:34,4/27/2017 07:26:34,4/27/2017 07:26:33,4/27/2017 07:26:33,23.13,23.13,4/27/2017 07:28:33,4/27/2017 07:28:32,21.74,21.74,21.74,21.74,4/27/2017 07:15:01,4/27/2017 07:15:01,4/27/2017 07:15:01,4/27/2017 07:15:01,21.8,21.79,4/27/2017 07:15:48,4/27/2017 07:15:48,22.49,22.49,22.49,22.49,22.58,22.58,0.362,0.362,0.362,0.362,0.344,0.343
4/27/2017 07:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.37,23.35,23.55,23.51,4/27/2017 07:43:41,4/27/2017 07:43:41,4/27/2017 07:30:46,4/27/2017 07:30:08,23.68,23.63,4/27/2017 07:41:52,4/27/2017 07:41:52,22.48,22.43,22.64,22.62,4/27/2017 07:30:01,4/27/2017 07:30:02,4/27/2017 07:32:30,4/27/2017 07:32:30,22.79,22.74,4/27/2017 07:30:07,4/27/2017 07:30:07,22.89,22.89,23.03,23.00,23.23,23.18,0.1950,0.2120,0.2170,0.2120,0.2300,0.2300,430,604,27APR2017:07:41:16,16.9,4/27/2017 07:39:13,9.7,37,20.3000,4830,4/27/2017 07:34:15,4740,4/27/2017 07:30:23,4783,12.7,23.23,23.23,23.23,23.23,4/27/2017 07:41:54,4/27/2017 07:41:53,4/27/2017 07:41:53,4/27/2017 07:41:53,23.58,23.58,4/27/2017 07:42:07,4/27/2017 07:42:06,22.68,22.68,22.68,22.68,4/27/2017 07:32:36,4/27/2017 07:32:55,4/27/2017 07:32:36,4/27/2017 07:32:34,22.88,22.87,4/27/2017 07:38:45,4/27/2017 07:38:45,22.95,22.95,22.95,22.95,23.2,23.2,0.134,0.134,0.134,0.134,0.221,0.221
4/27/2017 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.41,23.39,23.92,23.83,4/27/2017 07:50:10,4/27/2017 07:50:10,4/27/2017 07:59:30,4/27/2017 07:59:26,23.75,23.71,4/27/2017 07:49:41,4/27/2017 07:49:41,22.42,22.41,22.71,22.68,4/27/2017 07:46:14,4/27/2017 07:46:10,4/27/2017 07:45:14,4/27/2017 07:47:00,22.79,22.74,4/27/2017 07:46:10,4/27/2017 07:46:10,23.02,23.01,23.25,23.20,23.34,23.30,0.1910,0.2050,0.3090,0.2970,0.2290,0.2290,399,563,27APR2017:07:48:46,22.1,4/27/2017 07:59:00,10.2,26,21.8400,4830,4/27/2017 07:53:01,4740,4/27/2017 07:46:13,4779,12.8,23.52,23.52,23.52,23.51,4/27/2017 07:50:11,4/27/2017 07:50:11,4/27/2017 07:50:11,4/27/2017 07:49:14,23.65,23.65,4/27/2017 07:49:30,4/27/2017 07:49:29,22.73,22.73,22.73,22.73,4/27/2017 07:47:13,4/27/2017 07:47:13,4/27/2017 07:47:13,4/27/2017 07:47:13,22.87,22.87,4/27/2017 07:46:30,4/27/2017 07:46:29,23.11,23.11,23.11,23.11,23.31,23.31,0.223,0.224,0.223,0.223,0.22,0.22
4/27/2017 08:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.36,23.36,24.19,24.13,4/27/2017 08:02:08,4/27/2017 08:02:08,4/27/2017 08:14:43,4/27/2017 08:14:42,23.75,23.71,4/27/2017 08:03:11,4/27/2017 08:03:11,22.59,22.56,22.81,22.79,4/27/2017 08:09:12,4/27/2017 08:09:12,4/27/2017 08:13:30,4/27/2017 08:13:32,22.94,22.89,4/27/2017 08:09:13,4/27/2017 08:09:13,23.04,23.02,23.51,23.47,23.41,23.36,0.1730,0.1740,0.2820,0.2800,0.1800,0.1800,478,634,27APR2017:08:14:49,20.8,4/27/2017 08:00:10,9.5,21,23.2700,4830,4/27/2017 08:01:40,4740,4/27/2017 08:00:01,4782,12.8,23.58,23.58,23.58,23.58,4/27/2017 08:03:32,4/27/2017 08:03:32,4/27/2017 08:03:31,4/27/2017 08:03:31,23.65,23.65,4/27/2017 08:02:35,4/27/2017 08:02:35,22.85,22.85,22.85,22.85,4/27/2017 08:13:41,4/27/2017 08:13:41,4/27/2017 08:13:41,4/27/2017 08:13:40,23.05,23.04,4/27/2017 08:12:04,4/27/2017 08:12:03,23.26,23.26,23.26,23.26,23.38,23.38,0.166,0.166,0.166,0.166,0.168,0.168
4/27/2017 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.44,23.41,24.44,24.36,4/27/2017 08:16:04,4/27/2017 08:16:06,4/27/2017 08:15:46,4/27/2017 08:15:45,23.83,23.78,4/27/2017 08:16:06,4/27/2017 08:16:06,22.41,22.37,22.56,22.54,4/27/2017 08:24:12,4/27/2017 08:24:12,4/27/2017 08:29:52,4/27/2017 08:29:52,22.79,22.74,4/27/2017 08:29:05,4/27/2017 08:29:05,22.94,22.93,23.33,23.27,23.30,23.25,0.2140,0.2160,0.4020,0.3850,0.2300,0.2300,476,646,27APR2017:08:15:31,19.3,4/27/2017 08:16:26,9.3,32,20.8900,4830,4/27/2017 08:15:12,4740,4/27/2017 08:16:12,4784,12.7,23.75,23.75,23.75,23.75,4/27/2017 08:15:49,4/27/2017 08:15:49,4/27/2017 08:15:49,4/27/2017 08:15:48,23.64,23.64,4/27/2017 08:16:21,4/27/2017 08:16:15,22.61,22.61,22.61,22.61,4/27/2017 08:29:59,4/27/2017 08:29:59,4/27/2017 08:29:59,4/27/2017 08:29:58,22.81,22.81,4/27/2017 08:29:41,4/27/2017 08:29:41,23.12,23.12,23.12,23.12,23.28,23.28,0.262,0.262,0.262,0.262,0.211,0.211
4/27/2017 08:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.07,23.08,24.06,24.00,4/27/2017 08:35:07,4/27/2017 08:34:57,4/27/2017 08:34:12,4/27/2017 08:39:35,23.46,23.41,4/27/2017 08:34:17,4/27/2017 08:34:17,22.32,22.31,22.60,22.55,4/27/2017 08:30:53,4/27/2017 08:44:44,4/27/2017 08:30:09,4/27/2017 08:30:08,22.71,22.66,4/27/2017 08:30:53,4/27/2017 08:30:53,22.69,22.68,23.31,23.31,23.09,23.04,0.1510,0.1550,0.3360,0.3410,0.1730,0.1730,497,687,27APR2017:08:41:04,20.0,4/27/2017 08:36:25,8.8,6,26.4400,4830,4/27/2017 08:30:03,4740,4/27/2017 08:31:12,4788,12.8,23.44,23.44,23.44,23.44,4/27/2017 08:34:23,4/27/2017 08:34:23,4/27/2017 08:34:23,4/27/2017 08:34:23,23.34,23.34,4/27/2017 08:35:32,4/27/2017 08:35:32,22.6,22.6,22.6,22.59,4/27/2017 08:31:08,4/27/2017 08:30:11,4/27/2017 08:31:07,4/27/2017 08:31:07,22.76,22.76,4/27/2017 08:31:20,4/27/2017 08:31:19,23,23,23,23,23.06,23.06,0.209,0.209,0.209,0.209,0.158,0.158
4/27/2017 09:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.5,22.88,22.89,23.71,23.69,4/27/2017 08:57:03,4/27/2017 08:57:03,4/27/2017 08:56:10,4/27/2017 08:56:07,23.16,23.11,4/27/2017 08:57:05,4/27/2017 08:57:05,22.11,22.15,22.41,22.37,4/27/2017 08:58:30,4/27/2017 08:50:50,4/27/2017 08:58:14,4/27/2017 08:58:15,22.49,22.44,4/27/2017 08:54:05,4/27/2017 08:54:05,22.45,22.45,22.97,22.97,22.83,22.78,0.1160,0.1200,0.2840,0.2930,0.1090,0.1090,464,726,27APR2017:08:51:51,22.4,4/27/2017 08:51:54,9.1,14,41.2900,4860,4/27/2017 08:57:54,4740,4/27/2017 08:45:22,4786,12.8,23.1,23.1,23.1,23.1,4/27/2017 08:56:17,4/27/2017 08:56:17,4/27/2017 08:56:17,4/27/2017 08:56:16,23.01,23.01,4/27/2017 08:57:26,4/27/2017 08:57:26,22.4,22.4,22.4,22.4,4/27/2017 08:58:26,4/27/2017 08:58:26,4/27/2017 08:58:26,4/27/2017 08:58:24,22.54,22.54,4/27/2017 08:54:41,4/27/2017 08:54:40,22.71,22.71,22.71,22.71,22.8,22.8,0.145,0.145,0.145,0.145,0.085,0.085
4/27/2017 09:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.7,23.08,23.11,24.60,24.58,4/27/2017 09:14:52,4/27/2017 09:14:52,4/27/2017 09:09:36,4/27/2017 09:09:36,23.46,23.41,4/27/2017 09:09:40,4/27/2017 09:09:40,22.21,22.21,22.47,22.52,4/27/2017 09:05:04,4/27/2017 09:05:04,4/27/2017 09:03:36,4/27/2017 09:03:36,22.79,22.74,4/27/2017 09:01:48,4/27/2017 09:01:48,22.59,22.58,23.39,23.43,23.02,22.97,0.1240,0.1260,0.4370,0.4370,0.1240,0.1240,584,840,27APR2017:09:14:58,21.1,4/27/2017 09:07:21,9.3,355,22.5600,4830,4/27/2017 09:00:45,4740,4/27/2017 09:00:14,4788,12.8,23.67,23.68,23.67,23.67,4/27/2017 09:09:41,4/27/2017 09:09:41,4/27/2017 09:09:41,4/27/2017 09:09:41,23.28,23.28,4/27/2017 09:09:48,4/27/2017 09:09:47,22.5,22.5,22.5,22.5,4/27/2017 09:03:50,4/27/2017 09:03:50,4/27/2017 09:03:50,4/27/2017 09:03:49,22.82,22.82,4/27/2017 09:00:01,4/27/2017 09:00:01,22.99,22.99,22.99,22.99,22.99,22.99,0.236,0.237,0.236,0.236,0.093,0.093
4/27/2017 09:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.5,23.18,23.22,24.74,24.71,4/27/2017 09:16:23,4/27/2017 09:21:21,4/27/2017 09:21:40,4/27/2017 09:21:40,23.61,23.56,4/27/2017 09:21:27,4/27/2017 09:21:27,22.02,22.05,22.43,22.58,4/27/2017 09:19:25,4/27/2017 09:18:54,4/27/2017 09:19:01,4/27/2017 09:19:01,22.56,22.51,4/27/2017 09:19:05,4/27/2017 09:19:05,22.75,22.74,23.49,23.55,23.19,23.14,0.2040,0.2000,0.4100,0.3830,0.1860,0.1860,604,846,27APR2017:09:15:11,21.7,4/27/2017 09:23:32,10.5,353,19.5400,4830,4/27/2017 09:16:07,4740,4/27/2017 09:15:32,4787,12.8,23.71,23.71,23.71,23.71,4/27/2017 09:21:44,4/27/2017 09:21:44,4/27/2017 09:21:43,4/27/2017 09:21:43,23.43,23.43,4/27/2017 09:21:47,4/27/2017 09:21:46,22.38,22.38,22.38,22.38,4/27/2017 09:19:08,4/27/2017 09:19:08,4/27/2017 09:19:07,4/27/2017 09:19:07,22.57,22.57,4/27/2017 09:19:30,4/27/2017 09:19:30,23.13,23.13,23.13,23.13,23.16,23.16,0.238,0.238,0.238,0.238,0.16,0.16
4/27/2017 09:45:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.6,23.04,23.02,24.78,24.68,4/27/2017 09:41:26,4/27/2017 09:41:26,4/27/2017 09:38:47,4/27/2017 09:38:47,23.38,23.33,4/27/2017 09:34:52,4/27/2017 09:34:52,22.16,22.17,22.62,22.72,4/27/2017 09:44:35,4/27/2017 09:44:35,4/27/2017 09:33:14,4/27/2017 09:33:14,22.64,22.59,4/27/2017 09:32:43,4/27/2017 09:32:43,22.60,22.59,23.58,23.58,23.00,22.95,0.1570,0.1500,0.4830,0.4660,0.1200,0.1200,542,809,27APR2017:09:34:46,19.1,4/27/2017 09:32:31,7.3,12,29.3300,4830,4/27/2017 09:31:29,4740,4/27/2017 09:30:15,4797,12.8,23.65,23.65,23.65,23.66,4/27/2017 09:38:52,4/27/2017 09:38:52,4/27/2017 09:38:52,4/27/2017 09:38:52,23.22,23.22,4/27/2017 09:35:20,4/27/2017 09:35:19,22.52,22.52,22.52,22.52,4/27/2017 09:33:19,4/27/2017 09:33:19,4/27/2017 09:33:18,4/27/2017 09:33:18,22.76,22.76,4/27/2017 09:33:04,4/27/2017 09:33:03,23.09,23.09,23.09,23.09,22.98,22.98,0.249,0.248,0.249,0.249,0.09,0.09
4/27/2017 10:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.7,23.16,23.23,25.58,25.62,4/27/2017 09:48:30,4/27/2017 09:48:29,4/27/2017 09:47:46,4/27/2017 09:47:46,23.61,23.56,4/27/2017 09:48:32,4/27/2017 09:48:32,22.20,22.21,22.64,22.78,4/27/2017 09:51:40,4/27/2017 09:51:40,4/27/2017 09:59:56,4/27/2017 09:59:55,22.71,22.66,4/27/2017 09:50:54,4/27/2017 09:50:54,22.63,22.63,23.91,24.02,23.06,23.02,0.1520,0.1600,0.6520,0.6210,0.1610,0.1610,540,705,27APR2017:09:48:29,16.7,4/27/2017 09:53:59,6.8,349,23.4800,4860,4/27/2017 09:46:05,4740,4/27/2017 09:50:41,4801,12.8,24.15,24.15,24.15,24.15,4/27/2017 09:47:52,4/27/2017 09:47:52,4/27/2017 09:47:52,4/27/2017 09:47:52,23.41,23.41,4/27/2017 09:48:49,4/27/2017 09:48:48,22.65,22.65,22.65,22.65,4/27/2017 09:59:38,4/27/2017 10:00:00,4/27/2017 10:00:00,4/27/2017 09:59:37,22.76,22.76,4/27/2017 09:51:20,4/27/2017 09:51:19,23.3,23.3,23.3,23.3,23.04,23.04,0.331,0.331,0.331,0.332,0.138,0.138
4/27/2017 10:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.5,23.13,23.12,24.11,24.13,4/27/2017 10:12:45,4/27/2017 10:12:45,4/27/2017 10:13:03,4/27/2017 10:13:03,23.53,23.48,4/27/2017 10:13:18,4/27/2017 10:13:18,22.16,22.12,22.47,22.58,4/27/2017 10:01:39,4/27/2017 10:01:38,4/27/2017 10:05:36,4/27/2017 10:05:35,22.34,22.29,4/27/2017 10:02:29,4/27/2017 10:02:29,22.56,22.55,23.24,23.32,22.92,22.87,0.2150,0.2230,0.3650,0.3480,0.2560,0.2560,404,619,27APR2017:10:15:00,16.0,4/27/2017 10:00:36,8.3,354,20.1600,4830,4/27/2017 10:02:21,4740,4/27/2017 10:00:35,4788,12.8,23.47,23.47,23.47,23.47,4/27/2017 10:12:51,4/27/2017 10:13:15,4/27/2017 10:12:50,4/27/2017 10:12:52,23.34,23.34,4/27/2017 10:15:00,4/27/2017 10:15:00,22.42,22.42,22.42,22.42,4/27/2017 10:05:49,4/27/2017 10:05:48,4/27/2017 10:05:48,4/27/2017 10:05:48,22.49,22.48,4/27/2017 10:02:09,4/27/2017 10:02:08,22.91,22.91,22.91,22.91,22.88,22.88,0.239,0.24,0.239,0.24,0.237,0.237
4/27/2017 10:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,23.0,23.58,23.55,25.81,25.85,4/27/2017 10:28:45,4/27/2017 10:28:45,4/27/2017 10:20:08,4/27/2017 10:20:08,23.76,23.71,4/27/2017 10:28:41,4/27/2017 10:28:41,22.61,22.59,22.95,22.96,4/27/2017 10:20:36,4/27/2017 10:20:34,4/27/2017 10:23:53,4/27/2017 10:23:53,23.08,23.04,4/27/2017 10:20:35,4/27/2017 10:20:35,22.99,23.00,24.32,24.35,23.44,23.39,0.1570,0.1600,0.6610,0.6560,0.1390,0.1390,540,681,27APR2017:10:29:06,16.2,4/27/2017 10:23:24,6.4,9,27.9800,4830,4/27/2017 10:15:19,4740,4/27/2017 10:23:25,4797,12.8,24.35,24.35,24.35,24.35,4/27/2017 10:20:10,4/27/2017 10:20:10,4/27/2017 10:20:10,4/27/2017 10:20:10,23.65,23.65,4/27/2017 10:29:02,4/27/2017 10:29:02,22.89,22.89,22.89,22.89,4/27/2017 10:24:00,4/27/2017 10:24:00,4/27/2017 10:23:59,4/27/2017 10:23:59,23.17,23.17,4/27/2017 10:21:00,4/27/2017 10:20:59,23.66,23.66,23.66,23.66,23.41,23.41,0.335,0.335,0.335,0.336,0.116,0.116
4/27/2017 10:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,23.3,24.32,24.39,26.57,26.65,4/27/2017 10:40:32,4/27/2017 10:40:32,4/27/2017 10:41:36,4/27/2017 10:43:06,24.88,24.83,4/27/2017 10:43:15,4/27/2017 10:43:15,22.65,22.66,23.35,23.54,4/27/2017 10:33:06,4/27/2017 10:33:05,4/27/2017 10:34:18,4/27/2017 10:34:17,23.23,23.18,4/27/2017 10:33:08,4/27/2017 10:33:08,23.41,23.45,24.82,24.89,23.99,23.94,0.3350,0.3410,0.6880,0.6790,0.3740,0.3740,794,1153,27APR2017:10:43:11,12.1,4/27/2017 10:44:28,6.0,6,35.9200,4860,4/27/2017 10:44:58,4770,4/27/2017 10:30:24,4810,12.8,25.23,25.23,25.22,25.22,4/27/2017 10:43:10,4/27/2017 10:43:10,4/27/2017 10:43:10,4/27/2017 10:43:09,24.72,24.72,4/27/2017 10:43:32,4/27/2017 10:43:32,23.19,23.19,23.19,23.19,4/27/2017 10:34:29,4/27/2017 10:34:29,4/27/2017 10:34:28,4/27/2017 10:34:28,23.37,23.37,4/27/2017 10:33:25,4/27/2017 10:33:23,24.13,24.13,24.13,24.13,23.95,23.95,0.429,0.429,0.429,0.43,0.359,0.359
4/27/2017 11:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.5,24.40,24.40,26.66,26.66,4/27/2017 10:53:51,4/27/2017 10:53:51,4/27/2017 10:50:48,4/27/2017 10:50:49,24.80,24.75,4/27/2017 10:45:26,4/27/2017 10:45:26,22.84,22.80,23.51,23.51,4/27/2017 10:49:17,4/27/2017 10:49:18,4/27/2017 10:47:20,4/27/2017 10:47:19,23.38,23.33,4/27/2017 10:49:18,4/27/2017 10:49:18,23.62,23.64,25.03,25.02,24.12,24.08,0.2630,0.2620,0.7010,0.7190,0.2450,0.2450,737,1113,27APR2017:10:45:12,16.9,4/27/2017 10:55:05,7.4,17,26.3700,4860,4/27/2017 10:46:43,4770,4/27/2017 10:46:02,4818,12.8,25.16,25.15,25.15,25.16,4/27/2017 10:50:55,4/27/2017 10:50:54,4/27/2017 10:50:54,4/27/2017 10:50:54,24.61,24.61,4/27/2017 10:45:55,4/27/2017 10:45:54,23.47,23.46,23.47,23.47,4/27/2017 10:49:16,4/27/2017 10:49:16,4/27/2017 10:49:15,4/27/2017 10:49:15,23.47,23.47,4/27/2017 10:49:32,4/27/2017 10:49:31,24.33,24.33,24.33,24.33,24.1,24.1,0.406,0.407,0.406,0.406,0.226,0.225
4/27/2017 11:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.0,25.03,25.06,26.96,26.94,4/27/2017 11:10:57,4/27/2017 11:10:57,4/27/2017 11:12:59,4/27/2017 11:12:59,25.33,25.28,4/27/2017 11:11:05,4/27/2017 11:11:05,23.45,23.42,23.89,23.86,4/27/2017 11:03:38,4/27/2017 11:05:31,4/27/2017 11:06:14,4/27/2017 11:06:13,23.98,23.93,4/27/2017 11:05:29,4/27/2017 11:05:29,23.98,24.00,25.45,25.45,24.57,24.52,0.3110,0.3200,0.7490,0.7490,0.2760,0.2760,919,1203,27APR2017:11:04:06,15.1,4/27/2017 11:03:19,7.4,16,27.4100,5370,4/27/2017 11:14:34,4800,4/27/2017 11:00:04,4888,12.9,25.58,25.57,25.58,25.59,4/27/2017 11:11:11,4/27/2017 11:11:10,4/27/2017 11:11:10,4/27/2017 11:11:10,25.13,25.13,4/27/2017 11:11:20,4/27/2017 11:11:19,23.9,23.9,23.9,23.9,4/27/2017 11:06:25,4/27/2017 11:06:24,4/27/2017 11:06:24,4/27/2017 11:06:24,24.09,24.09,4/27/2017 11:05:51,4/27/2017 11:05:45,24.72,24.72,24.72,24.72,24.54,24.54,0.418,0.417,0.418,0.418,0.236,0.236
4/27/2017 11:30:00,15min,Peter Sinks,UCC,270,24.1,25.3,24.0,24.87,25.06,27.99,27.85,4/27/2017 11:16:49,4/27/2017 11:16:49,4/27/2017 11:18:04,4/27/2017 11:18:03,24.95,24.90,4/27/2017 11:16:49,4/27/2017 11:16:49,23.18,23.23,23.89,23.98,4/27/2017 11:21:03,4/27/2017 11:18:50,4/27/2017 11:23:00,4/27/2017 11:19:23,23.91,23.86,4/27/2017 11:18:50,4/27/2017 11:18:50,23.84,23.89,25.31,25.34,24.44,24.39,0.2590,0.2790,0.7980,0.7280,0.2140,0.2140,864,1231,27APR2017:11:24:18,16.9,4/27/2017 11:26:55,6.5,6,37.9600,5490,4/27/2017 11:17:32,5220,4/27/2017 11:15:24,5416,14.1,25.75,25.75,25.75,25.75,4/27/2017 11:18:14,4/27/2017 11:18:14,4/27/2017 11:18:14,4/27/2017 11:18:14,24.81,24.81,4/27/2017 11:15:40,4/27/2017 11:15:40,23.89,23.89,23.89,23.89,4/27/2017 11:23:05,4/27/2017 11:23:05,4/27/2017 11:23:05,4/27/2017 11:23:04,24.11,24.11,4/27/2017 11:26:05,4/27/2017 11:26:04,24.59,24.59,24.59,24.6,24.42,24.42,0.375,0.375,0.375,0.375,0.178,0.178
4/27/2017 11:45:00,15min,Peter Sinks,UCC,270,24.3,26.0,24.3,25.22,25.29,29.64,29.76,4/27/2017 11:34:50,4/27/2017 11:34:50,4/27/2017 11:43:55,4/27/2017 11:43:54,25.47,25.42,4/27/2017 11:40:59,4/27/2017 11:40:59,23.26,23.31,24.68,24.62,4/27/2017 11:36:22,4/27/2017 11:38:48,4/27/2017 11:30:41,4/27/2017 11:33:23,24.06,24.01,4/27/2017 11:30:11,4/27/2017 11:30:11,24.01,24.07,26.38,26.46,24.59,24.54,0.3080,0.3150,1.0750,1.0870,0.2470,0.2470,789,1283,27APR2017:11:32:01,12.7,4/27/2017 11:31:14,4.1,1,48.6200,5490,4/27/2017 11:40:41,5370,4/27/2017 11:31:14,5430,14.7,26.81,26.81,26.81,26.82,4/27/2017 11:43:55,4/27/2017 11:43:55,4/27/2017 11:43:55,4/27/2017 11:43:55,25.17,25.17,4/27/2017 11:41:10,4/27/2017 11:41:09,24.34,24.34,24.34,24.34,4/27/2017 11:34:34,4/27/2017 11:34:34,4/27/2017 11:34:34,4/27/2017 11:34:34,24.18,24.18,4/27/2017 11:30:13,4/27/2017 11:30:13,25.22,25.22,25.22,25.22,24.56,24.56,0.588,0.587,0.587,0.587,0.212,0.212
4/27/2017 12:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,24.3,25.24,25.36,28.36,28.48,4/27/2017 11:47:44,4/27/2017 11:47:44,4/27/2017 11:45:20,4/27/2017 11:45:19,25.55,25.50,4/27/2017 11:47:45,4/27/2017 11:47:45,23.72,23.75,24.42,24.50,4/27/2017 11:59:52,4/27/2017 11:59:52,4/27/2017 11:59:51,4/27/2017 11:52:26,24.21,24.16,4/27/2017 11:49:46,4/27/2017 11:49:46,24.26,24.29,26.14,26.20,24.74,24.69,0.2860,0.3110,0.9550,0.9250,0.2480,0.2480,615,933,27APR2017:11:52:22,14.0,4/27/2017 11:58:49,5.3,12,38.8400,5520,4/27/2017 11:50:15,5370,4/27/2017 11:49:04,5424,14.6,26.43,26.43,26.43,26.43,4/27/2017 11:45:53,4/27/2017 11:45:53,4/27/2017 11:45:53,4/27/2017 11:45:52,25.4,25.4,4/27/2017 11:48:02,4/27/2017 11:48:01,24.26,24.26,24.26,24.26,4/27/2017 11:59:58,4/27/2017 11:59:58,4/27/2017 11:59:57,4/27/2017 11:59:57,24.3,24.3,4/27/2017 11:59:23,4/27/2017 11:59:22,25.23,25.23,25.23,25.23,24.71,24.71,0.492,0.492,0.493,0.493,0.222,0.222
4/27/2017 12:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.4,24.85,24.96,27.01,27.04,4/27/2017 12:10:40,4/27/2017 12:10:40,4/27/2017 12:09:43,4/27/2017 12:09:43,25.10,25.05,4/27/2017 12:06:34,4/27/2017 12:06:34,23.71,23.75,24.54,24.76,4/27/2017 12:11:41,4/27/2017 12:11:41,4/27/2017 12:14:43,4/27/2017 12:14:43,24.36,24.31,4/27/2017 12:00:20,4/27/2017 12:00:20,24.19,24.22,25.48,25.60,24.73,24.68,0.1870,0.1850,0.5110,0.4910,0.1490,0.1490,693,1071,27APR2017:12:06:41,20.4,4/27/2017 12:05:53,6.6,352,49.2000,5460,4/27/2017 12:01:16,5340,4/27/2017 12:00:45,5419,14.7,25.52,25.53,25.52,25.52,4/27/2017 12:09:47,4/27/2017 12:09:47,4/27/2017 12:09:47,4/27/2017 12:09:46,24.95,24.95,4/27/2017 12:07:02,4/27/2017 12:07:01,24.28,24.28,24.28,24.29,4/27/2017 12:00:01,4/27/2017 12:00:01,4/27/2017 12:00:01,4/27/2017 12:00:01,24.46,24.46,4/27/2017 12:00:02,4/27/2017 12:00:02,24.87,24.87,24.87,24.87,24.7,24.7,0.262,0.262,0.262,0.262,0.125,0.124
4/27/2017 12:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,24.1,24.75,24.75,26.33,26.48,4/27/2017 12:21:54,4/27/2017 12:20:52,4/27/2017 12:20:46,4/27/2017 12:16:04,25.18,25.13,4/27/2017 12:20:53,4/27/2017 12:20:53,23.64,23.65,24.04,24.02,4/27/2017 12:21:17,4/27/2017 12:16:55,4/27/2017 12:16:56,4/27/2017 12:29:59,24.13,24.08,4/27/2017 12:22:55,4/27/2017 12:22:55,24.10,24.15,25.07,25.13,24.52,24.47,0.2300,0.2330,0.5410,0.5460,0.2190,0.2180,421,610,27APR2017:12:15:01,15.1,4/27/2017 12:29:30,3.7,242,87.9000,5520,4/27/2017 12:29:46,5370,4/27/2017 12:16:47,5428,14.7,25.41,25.41,25.41,25.41,4/27/2017 12:20:54,4/27/2017 12:20:54,4/27/2017 12:20:53,4/27/2017 12:20:53,24.91,24.92,4/27/2017 12:20:56,4/27/2017 12:20:56,23.97,23.97,23.97,23.97,4/27/2017 12:17:04,4/27/2017 12:17:04,4/27/2017 12:17:04,4/27/2017 12:17:03,24.15,24.15,4/27/2017 12:23:24,4/27/2017 12:23:24,24.61,24.61,24.61,24.61,24.5,24.5,0.337,0.337,0.337,0.338,0.192,0.192
4/27/2017 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.2,25.00,25.14,26.52,26.44,4/27/2017 12:34:37,4/27/2017 12:34:37,4/27/2017 12:40:34,4/27/2017 12:40:34,25.40,25.35,4/27/2017 12:34:38,4/27/2017 12:34:38,23.74,23.79,24.01,23.96,4/27/2017 12:35:16,4/27/2017 12:35:16,4/27/2017 12:30:24,4/27/2017 12:30:24,24.21,24.16,4/27/2017 12:35:20,4/27/2017 12:35:20,24.32,24.39,25.18,25.10,24.79,24.74,0.2740,0.2820,0.5900,0.5620,0.2320,0.2320,534,733,27APR2017:12:37:31,14.0,4/27/2017 12:42:52,4.0,114,47.8100,5490,4/27/2017 12:37:34,5370,4/27/2017 12:35:03,5425,14.7,25.51,25.51,25.51,25.52,4/27/2017 12:40:38,4/27/2017 12:40:38,4/27/2017 12:40:37,4/27/2017 12:40:37,25.25,25.25,4/27/2017 12:34:59,4/27/2017 12:34:58,24.08,24.08,24.08,24.08,4/27/2017 12:35:22,4/27/2017 12:35:22,4/27/2017 12:35:21,4/27/2017 12:35:19,24.29,24.29,4/27/2017 12:35:46,4/27/2017 12:35:45,24.74,24.74,24.74,24.74,24.76,24.76,0.351,0.351,0.351,0.35,0.201,0.201
4/27/2017 13:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.6,25.72,25.84,26.57,26.40,4/27/2017 12:50:10,4/27/2017 12:50:10,4/27/2017 12:52:57,4/27/2017 12:52:58,26.07,26.02,4/27/2017 12:50:29,4/27/2017 12:50:29,24.12,24.17,24.48,24.42,4/27/2017 12:55:54,4/27/2017 12:47:34,4/27/2017 12:54:51,4/27/2017 12:54:51,24.51,24.46,4/27/2017 12:56:25,4/27/2017 12:56:25,24.78,24.87,25.39,25.30,25.26,25.21,0.3060,0.3310,0.5000,0.4690,0.3380,0.3380,501,1113,27APR2017:12:49:01,20.0,4/27/2017 12:54:21,5.0,122,50.7200,5610,4/27/2017 12:54:20,5370,4/27/2017 12:46:21,5426,14.7,25.86,25.87,25.86,25.85,4/27/2017 12:50:11,4/27/2017 12:50:11,4/27/2017 12:50:11,4/27/2017 12:50:11,25.95,25.95,4/27/2017 12:50:32,4/27/2017 12:50:31,24.44,24.44,24.44,24.44,4/27/2017 12:55:59,4/27/2017 12:55:59,4/27/2017 12:55:59,4/27/2017 12:55:59,24.68,24.68,4/27/2017 12:56:44,4/27/2017 12:56:43,25.09,25.09,25.09,25.09,25.23,25.23,0.337,0.337,0.337,0.336,0.32,0.32
4/27/2017 13:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.4,25.54,25.62,26.80,26.73,4/27/2017 13:01:44,4/27/2017 13:01:44,4/27/2017 13:02:03,4/27/2017 13:02:04,25.77,25.72,4/27/2017 13:01:43,4/27/2017 13:01:43,24.12,24.13,24.24,24.20,4/27/2017 13:04:03,4/27/2017 13:13:46,4/27/2017 13:04:09,4/27/2017 13:04:11,24.43,24.38,4/27/2017 13:04:35,4/27/2017 13:04:35,24.55,24.57,24.96,24.91,24.89,24.84,0.2470,0.2730,0.4390,0.4310,0.2580,0.2580,330,492,27APR2017:13:02:00,14.9,4/27/2017 13:13:56,4.8,112,63.4000,5490,4/27/2017 13:02:01,5340,4/27/2017 13:13:58,5426,14.7,25.86,25.85,25.86,25.86,4/27/2017 13:02:07,4/27/2017 13:02:07,4/27/2017 13:02:07,4/27/2017 13:02:07,25.53,25.53,4/27/2017 13:02:07,4/27/2017 13:02:06,24.24,24.25,24.24,24.24,4/27/2017 13:04:17,4/27/2017 13:04:17,4/27/2017 13:04:16,4/27/2017 13:04:16,24.49,24.49,4/27/2017 13:12:42,4/27/2017 13:12:41,24.75,24.75,24.75,24.75,24.87,24.87,0.301,0.301,0.301,0.302,0.24,0.24
4/27/2017 13:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.9,24.40,24.40,25.70,25.68,4/27/2017 13:18:47,4/27/2017 13:18:47,4/27/2017 13:18:57,4/27/2017 13:18:57,24.88,24.83,4/27/2017 13:17:48,4/27/2017 13:17:48,23.49,23.43,23.98,23.98,4/27/2017 13:25:08,4/27/2017 13:25:08,4/27/2017 13:28:27,4/27/2017 13:28:33,23.76,23.71,4/27/2017 13:25:15,4/27/2017 13:25:15,23.97,23.93,24.67,24.69,24.28,24.23,0.1980,0.2050,0.4590,0.4620,0.2470,0.2470,325,569,27APR2017:13:18:17,15.3,4/27/2017 13:19:05,7.3,10,23.8800,5460,4/27/2017 13:15:22,5370,4/27/2017 13:16:39,5417,14.7,24.95,24.94,24.95,24.95,4/27/2017 13:18:58,4/27/2017 13:18:57,4/27/2017 13:18:57,4/27/2017 13:18:57,24.76,24.76,4/27/2017 13:18:46,4/27/2017 13:18:45,23.85,23.86,23.85,23.85,4/27/2017 13:25:21,4/27/2017 13:25:21,4/27/2017 13:25:21,4/27/2017 13:25:20,23.88,23.88,4/27/2017 13:25:37,4/27/2017 13:25:36,24.32,24.32,24.32,24.32,24.26,24.26,0.304,0.304,0.304,0.304,0.239,0.239
4/27/2017 13:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.9,25.50,25.55,27.36,27.27,4/27/2017 13:40:37,4/27/2017 13:40:37,4/27/2017 13:41:52,4/27/2017 13:41:52,26.07,26.02,4/27/2017 13:40:44,4/27/2017 13:40:44,23.50,23.52,24.01,23.99,4/27/2017 13:32:13,4/27/2017 13:32:13,4/27/2017 13:30:37,4/27/2017 13:30:38,23.91,23.86,4/27/2017 13:30:26,4/27/2017 13:30:26,24.50,24.50,25.50,25.49,25.00,24.95,0.4830,0.4840,0.8390,0.8100,0.5300,0.5290,743,1218,27APR2017:13:37:24,19.1,4/27/2017 13:43:27,8.9,8,26.8300,5490,4/27/2017 13:30:51,5220,4/27/2017 13:44:29,5341,14.3,26.2,26.2,26.2,26.21,4/27/2017 13:41:51,4/27/2017 13:41:51,4/27/2017 13:41:50,4/27/2017 13:41:50,25.87,25.87,4/27/2017 13:40:49,4/27/2017 13:40:48,23.88,23.89,23.89,23.88,4/27/2017 13:30:47,4/27/2017 13:30:47,4/27/2017 13:30:47,4/27/2017 13:30:46,23.98,23.98,4/27/2017 13:30:42,4/27/2017 13:30:41,24.98,24.98,24.98,24.98,24.96,24.96,0.62,0.62,0.619,0.619,0.53,0.53
4/27/2017 14:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.35,25.30,26.30,26.27,4/27/2017 13:48:05,4/27/2017 13:48:05,4/27/2017 13:47:22,4/27/2017 13:47:22,25.63,25.58,4/27/2017 13:47:21,4/27/2017 13:47:21,23.99,23.93,24.07,24.08,4/27/2017 13:59:59,4/27/2017 13:59:59,4/27/2017 13:59:54,4/27/2017 13:59:54,24.21,24.16,4/27/2017 13:59:57,4/27/2017 13:59:57,24.69,24.66,25.23,25.22,25.01,24.96,0.2730,0.2870,0.4650,0.4550,0.2940,0.2940,296,472,27APR2017:13:45:01,21.9,4/27/2017 13:50:43,7.7,6,28.6900,5370,4/27/2017 13:52:35,5220,4/27/2017 13:49:08,5291,14.2,25.7,25.7,25.7,25.71,4/27/2017 13:47:26,4/27/2017 13:47:26,4/27/2017 13:47:25,4/27/2017 13:47:25,25.48,25.48,4/27/2017 13:47:35,4/27/2017 13:47:35,24.08,24.08,24.08,24.08,4/27/2017 14:00:00,4/27/2017 14:00:00,4/27/2017 14:00:00,4/27/2017 14:00:00,24.41,24.4,4/27/2017 14:00:00,4/27/2017 14:00:00,24.97,24.96,24.96,24.96,25,25,0.336,0.336,0.337,0.337,0.278,0.278
4/27/2017 14:15:00,15min,Peter Sinks,UCC,270,24.4,26.0,23.9,25.46,25.50,27.22,27.15,4/27/2017 14:14:20,4/27/2017 14:14:20,4/27/2017 14:14:46,4/27/2017 14:14:13,26.00,25.95,4/27/2017 14:13:46,4/27/2017 14:13:46,23.67,23.67,23.76,23.77,4/27/2017 14:01:15,4/27/2017 14:01:15,4/27/2017 14:00:33,4/27/2017 14:00:32,23.98,23.93,4/27/2017 14:00:18,4/27/2017 14:00:18,24.20,24.18,24.90,24.91,24.60,24.55,0.3800,0.4040,0.8780,0.8740,0.5180,0.5170,544,1261,27APR2017:14:12:39,27.6,4/27/2017 14:01:14,9.6,2,26.1900,5370,4/27/2017 14:01:38,5220,4/27/2017 14:01:20,5285,14.3,26.11,26.11,26.11,26.11,4/27/2017 14:14:27,4/27/2017 14:14:27,4/27/2017 14:14:27,4/27/2017 14:14:32,25.81,25.81,4/27/2017 14:14:41,4/27/2017 14:14:41,23.78,23.78,23.78,23.78,4/27/2017 14:00:34,4/27/2017 14:00:31,4/27/2017 14:00:33,4/27/2017 14:00:31,24.08,24.07,4/27/2017 14:00:44,4/27/2017 14:00:43,24.53,24.53,24.53,24.53,24.55,24.55,0.609,0.609,0.61,0.611,0.489,0.49
4/27/2017 14:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.7,25.67,25.67,27.69,27.66,4/27/2017 14:17:32,4/27/2017 14:17:32,4/27/2017 14:16:37,4/27/2017 14:16:37,26.07,26.02,4/27/2017 14:16:08,4/27/2017 14:16:08,24.32,24.31,24.54,24.54,4/27/2017 14:26:34,4/27/2017 14:26:48,4/27/2017 14:28:16,4/27/2017 14:28:16,24.73,24.68,4/27/2017 14:27:58,4/27/2017 14:27:58,25.02,25.01,25.75,25.70,25.40,25.35,0.2920,0.3130,0.6590,0.6660,0.3600,0.3590,487,1032,27APR2017:14:16:04,19.7,4/27/2017 14:18:14,7.5,13,38.0400,5370,4/27/2017 14:24:31,5220,4/27/2017 14:17:36,5291,14.2,26.44,26.44,26.43,26.43,4/27/2017 14:16:44,4/27/2017 14:16:43,4/27/2017 14:16:43,4/27/2017 14:16:43,25.96,25.96,4/27/2017 14:17:36,4/27/2017 14:17:35,24.55,24.55,24.55,24.55,4/27/2017 14:28:23,4/27/2017 14:28:26,4/27/2017 14:28:23,4/27/2017 14:28:23,24.78,24.78,4/27/2017 14:28:40,4/27/2017 14:28:39,25.38,25.38,25.38,25.38,25.39,25.39,0.438,0.438,0.438,0.438,0.344,0.344
4/27/2017 14:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.6,25.93,26.02,27.54,27.43,4/27/2017 14:40:01,4/27/2017 14:40:02,4/27/2017 14:40:09,4/27/2017 14:40:09,26.45,26.40,4/27/2017 14:40:01,4/27/2017 14:40:01,24.23,24.24,24.37,24.36,4/27/2017 14:32:42,4/27/2017 14:33:11,4/27/2017 14:32:43,4/27/2017 14:32:43,24.73,24.68,4/27/2017 14:32:19,4/27/2017 14:32:19,25.16,25.15,25.88,25.85,25.64,25.59,0.5040,0.5060,0.6000,0.5650,0.4830,0.4830,750,991,27APR2017:14:37:52,24.3,4/27/2017 14:41:47,10.1,6,25.9200,5340,4/27/2017 14:30:18,5220,4/27/2017 14:31:16,5278,14.3,26.53,26.52,26.52,26.53,4/27/2017 14:40:13,4/27/2017 14:40:13,4/27/2017 14:40:13,4/27/2017 14:40:12,26.29,26.29,4/27/2017 14:40:16,4/27/2017 14:40:15,24.46,24.46,24.46,24.46,4/27/2017 14:32:53,4/27/2017 14:32:53,4/27/2017 14:32:53,4/27/2017 14:32:53,24.78,24.78,4/27/2017 14:32:45,4/27/2017 14:32:44,25.5,25.5,25.5,25.5,25.6,25.6,0.506,0.506,0.506,0.506,0.483,0.482
4/27/2017 15:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.1,25.82,25.79,27.00,26.89,4/27/2017 14:59:38,4/27/2017 14:59:38,4/27/2017 14:59:32,4/27/2017 14:59:29,26.15,26.10,4/27/2017 14:59:38,4/27/2017 14:59:38,24.81,24.78,24.82,24.77,4/27/2017 14:47:19,4/27/2017 14:54:46,4/27/2017 14:55:24,4/27/2017 14:55:25,25.10,25.05,4/27/2017 14:47:19,4/27/2017 14:47:19,25.25,25.23,25.73,25.66,25.66,25.62,0.1980,0.1990,0.4280,0.4230,0.2210,0.2210,592,933,27APR2017:14:59:15,24.3,4/27/2017 14:59:11,11.3,10,26.8400,5310,4/27/2017 14:45:16,5220,4/27/2017 14:45:01,5266,14.3,26.25,26.26,26.25,26.25,4/27/2017 14:59:40,4/27/2017 14:59:39,4/27/2017 14:59:39,4/27/2017 14:59:39,26.09,26.09,4/27/2017 14:59:43,4/27/2017 14:59:42,24.93,24.93,24.93,24.92,4/27/2017 14:55:33,4/27/2017 14:55:33,4/27/2017 14:55:32,4/27/2017 14:55:32,25.22,25.22,4/27/2017 14:47:39,4/27/2017 14:47:38,25.47,25.47,25.47,25.47,25.64,25.64,0.282,0.282,0.282,0.282,0.208,0.208
4/27/2017 15:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.7,26.85,26.81,27.91,27.75,4/27/2017 15:13:49,4/27/2017 15:13:49,4/27/2017 15:14:02,4/27/2017 15:14:02,27.20,27.15,4/27/2017 15:13:51,4/27/2017 15:13:51,25.37,25.31,25.51,25.48,4/27/2017 15:03:04,4/27/2017 15:01:05,4/27/2017 15:00:45,4/27/2017 15:00:44,25.70,25.65,4/27/2017 15:00:34,4/27/2017 15:00:34,26.00,25.98,26.69,26.61,26.50,26.45,0.3710,0.3880,0.4630,0.4380,0.4340,0.4340,756,1042,27APR2017:15:06:31,27.0,4/27/2017 15:07:27,10.6,359,25.9000,5340,4/27/2017 15:10:03,5220,4/27/2017 15:00:16,5272,14.3,27.12,27.12,27.12,27.12,4/27/2017 15:13:55,4/27/2017 15:13:55,4/27/2017 15:13:55,4/27/2017 15:14:02,27.05,27.05,4/27/2017 15:14:19,4/27/2017 15:14:18,25.51,25.51,25.51,25.51,4/27/2017 15:00:49,4/27/2017 15:00:49,4/27/2017 15:00:49,4/27/2017 15:00:48,25.81,25.81,4/27/2017 15:00:43,4/27/2017 15:00:43,26.32,26.32,26.32,26.32,26.46,26.46,0.384,0.384,0.384,0.384,0.43,0.43
4/27/2017 15:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.6,26.93,26.97,28.41,28.22,4/27/2017 15:28:16,4/27/2017 15:28:16,4/27/2017 15:19:56,4/27/2017 15:19:54,27.35,27.30,4/27/2017 15:28:16,4/27/2017 15:28:16,24.83,24.79,25.34,25.22,4/27/2017 15:22:35,4/27/2017 15:22:35,4/27/2017 15:22:35,4/27/2017 15:22:35,25.40,25.35,4/27/2017 15:22:37,4/27/2017 15:22:37,26.26,26.25,26.86,26.75,26.68,26.63,0.3090,0.3250,0.4930,0.4700,0.3320,0.3320,628,1008,27APR2017:15:27:21,24.1,4/27/2017 15:26:44,11.4,15,32.9400,5340,4/27/2017 15:19:13,5220,4/27/2017 15:15:04,5268,14.3,27.33,27.33,27.33,27.33,4/27/2017 15:20:03,4/27/2017 15:20:03,4/27/2017 15:20:02,4/27/2017 15:20:02,27.22,27.22,4/27/2017 15:28:32,4/27/2017 15:28:32,25.37,25.37,25.36,25.36,4/27/2017 15:22:45,4/27/2017 15:22:44,4/27/2017 15:22:44,4/27/2017 15:22:44,25.83,25.83,4/27/2017 15:22:52,4/27/2017 15:22:51,26.53,26.53,26.53,26.53,26.65,26.65,0.338,0.338,0.338,0.339,0.298,0.298
4/27/2017 15:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.4,26.62,26.61,27.77,27.55,4/27/2017 15:30:10,4/27/2017 15:30:10,4/27/2017 15:30:20,4/27/2017 15:30:20,27.12,27.07,4/27/2017 15:30:20,4/27/2017 15:30:20,25.12,25.11,25.38,25.32,4/27/2017 15:39:26,4/27/2017 15:39:26,4/27/2017 15:39:22,4/27/2017 15:39:22,25.48,25.43,4/27/2017 15:39:31,4/27/2017 15:39:31,25.69,25.66,26.28,26.18,26.06,26.01,0.2910,0.2890,0.4240,0.4010,0.2940,0.2940,523,885,27APR2017:15:44:09,26.1,4/27/2017 15:42:13,11.3,19,23.5000,5340,4/27/2017 15:30:11,5220,4/27/2017 15:31:07,5266,14.3,27,27,27,27.01,4/27/2017 15:30:28,4/27/2017 15:30:29,4/27/2017 15:30:27,4/27/2017 15:30:27,27,27,4/27/2017 15:30:16,4/27/2017 15:30:23,25.33,25.33,25.33,25.33,4/27/2017 15:39:31,4/27/2017 15:39:31,4/27/2017 15:39:31,4/27/2017 15:39:31,25.56,25.56,4/27/2017 15:39:53,4/27/2017 15:39:52,25.96,25.96,25.96,25.96,26.06,26.06,0.311,0.31,0.31,0.311,0.301,0.301
4/27/2017 16:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.7,25.78,25.69,27.20,27.18,4/27/2017 15:45:19,4/27/2017 15:45:19,4/27/2017 15:59:28,4/27/2017 15:59:28,26.00,25.95,4/27/2017 15:45:01,4/27/2017 15:45:01,24.47,24.41,24.63,24.58,4/27/2017 15:49:48,4/27/2017 15:49:48,4/27/2017 15:49:53,4/27/2017 15:49:53,24.73,24.68,4/27/2017 15:49:57,4/27/2017 15:49:57,24.96,24.92,25.52,25.50,25.28,25.23,0.2620,0.2600,0.5650,0.5580,0.2830,0.2830,314,792,27APR2017:15:59:27,24.6,4/27/2017 15:49:54,8.3,7,27.6600,5340,4/27/2017 15:45:19,5220,4/27/2017 15:45:58,5289,14.3,26.21,26.21,26.2,26.2,4/27/2017 15:45:25,4/27/2017 15:45:25,4/27/2017 15:45:24,4/27/2017 15:45:24,26.01,26,4/27/2017 15:45:01,4/27/2017 15:45:01,24.61,24.61,24.61,24.61,4/27/2017 15:49:56,4/27/2017 15:49:55,4/27/2017 15:49:55,4/27/2017 15:49:55,24.79,24.79,4/27/2017 15:50:13,4/27/2017 15:50:12,25.23,25.23,25.23,25.23,25.26,25.26,0.373,0.373,0.373,0.373,0.284,0.284
4/27/2017 16:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,25.3,26.39,26.47,28.08,27.98,4/27/2017 16:08:15,4/27/2017 16:08:15,4/27/2017 16:08:13,4/27/2017 16:08:10,26.67,26.62,4/27/2017 16:08:19,4/27/2017 16:08:19,24.88,24.87,25.24,25.34,4/27/2017 16:00:24,4/27/2017 16:00:24,4/27/2017 16:12:27,4/27/2017 16:12:27,25.25,25.20,4/27/2017 16:01:24,4/27/2017 16:01:24,25.30,25.27,26.46,26.46,25.66,25.61,0.2590,0.2760,0.5790,0.5600,0.2540,0.2540,409,772,27APR2017:16:05:08,17.3,4/27/2017 16:06:30,6.1,0,42.8000,5370,4/27/2017 16:07:54,5220,4/27/2017 16:06:27,5300,14.3,27.05,27.05,27.05,27.04,4/27/2017 16:08:23,4/27/2017 16:08:22,4/27/2017 16:08:22,4/27/2017 16:08:22,26.27,26.27,4/27/2017 16:08:36,4/27/2017 16:08:35,25.25,25.26,25.25,25.25,4/27/2017 16:12:32,4/27/2017 16:12:31,4/27/2017 16:12:31,4/27/2017 16:12:31,25.3,25.3,4/27/2017 16:03:16,4/27/2017 16:03:15,25.87,25.87,25.87,25.87,25.63,25.63,0.348,0.348,0.348,0.349,0.23,0.23
4/27/2017 16:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.4,26.78,26.91,28.79,28.68,4/27/2017 16:25:39,4/27/2017 16:25:36,4/27/2017 16:26:04,4/27/2017 16:26:04,27.05,27.00,4/27/2017 16:25:38,4/27/2017 16:25:38,25.07,24.98,25.46,25.45,4/27/2017 16:16:29,4/27/2017 16:16:29,4/27/2017 16:16:15,4/27/2017 16:16:26,25.33,25.28,4/27/2017 16:16:28,4/27/2017 16:16:28,25.81,25.81,26.63,26.60,26.17,26.12,0.3420,0.3770,0.7860,0.7580,0.4050,0.4050,384,946,27APR2017:16:22:44,19.5,4/27/2017 16:16:34,5.1,14,75.1300,5340,4/27/2017 16:18:41,5220,4/27/2017 16:16:36,5302,14.3,27.34,27.34,27.34,27.34,4/27/2017 16:26:10,4/27/2017 16:26:10,4/27/2017 16:26:10,4/27/2017 16:26:10,26.78,26.78,4/27/2017 16:25:50,4/27/2017 16:25:49,25.32,25.32,25.32,25.32,4/27/2017 16:16:36,4/27/2017 16:16:36,4/27/2017 16:16:36,4/27/2017 16:16:36,25.43,25.43,4/27/2017 16:16:49,4/27/2017 16:16:44,26.21,26.21,26.21,26.21,26.13,26.14,0.519,0.519,0.519,0.519,0.394,0.394
4/27/2017 16:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.0,26.83,26.91,28.15,28.12,4/27/2017 16:35:29,4/27/2017 16:35:29,4/27/2017 16:34:07,4/27/2017 16:34:07,27.05,27.00,4/27/2017 16:35:28,4/27/2017 16:35:28,25.62,25.59,25.90,25.93,4/27/2017 16:39:20,4/27/2017 16:39:20,4/27/2017 16:39:20,4/27/2017 16:39:20,25.85,25.80,4/27/2017 16:39:21,4/27/2017 16:39:21,26.12,26.10,26.75,26.73,26.47,26.42,0.1580,0.1780,0.4230,0.4230,0.2070,0.2070,384,769,27APR2017:16:31:44,18.9,4/27/2017 16:39:20,7.1,8,60.2000,5340,4/27/2017 16:30:02,5220,4/27/2017 16:33:24,5295,14.3,27.11,27.11,27.11,27.11,4/27/2017 16:34:12,4/27/2017 16:34:12,4/27/2017 16:34:11,4/27/2017 16:34:11,26.92,26.92,4/27/2017 16:35:37,4/27/2017 16:35:36,25.92,25.92,25.92,25.92,4/27/2017 16:39:25,4/27/2017 16:39:25,4/27/2017 16:39:25,4/27/2017 16:39:25,26.07,26.07,4/27/2017 16:39:37,4/27/2017 16:39:36,26.42,26.42,26.42,26.42,26.44,26.44,0.245,0.245,0.245,0.245,0.182,0.182
4/27/2017 17:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,26.64,26.72,27.99,27.96,4/27/2017 16:45:54,4/27/2017 16:45:54,4/27/2017 16:45:29,4/27/2017 16:45:29,27.12,27.07,4/27/2017 16:45:54,4/27/2017 16:45:54,25.36,25.26,25.73,25.81,4/27/2017 16:49:49,4/27/2017 16:49:49,4/27/2017 16:49:49,4/27/2017 16:49:49,25.77,25.72,4/27/2017 16:49:52,4/27/2017 16:49:52,26.09,26.04,26.50,26.50,26.34,26.29,0.1990,0.2070,0.4540,0.4520,0.2500,0.2490,201,639,27APR2017:16:45:08,23.0,4/27/2017 16:47:08,6.6,1,39.1500,5370,4/27/2017 16:56:09,5220,4/27/2017 16:47:02,5297,14.3,27.11,27.11,27.11,27.1,4/27/2017 16:45:52,4/27/2017 16:45:52,4/27/2017 16:45:51,4/27/2017 16:45:50,26.9,26.9,4/27/2017 16:46:16,4/27/2017 16:46:16,25.7,25.7,25.7,25.69,4/27/2017 16:49:59,4/27/2017 16:49:59,4/27/2017 16:49:59,4/27/2017 16:49:59,25.9,25.9,4/27/2017 16:50:09,4/27/2017 16:50:08,26.29,26.29,26.29,26.29,26.33,26.33,0.289,0.289,0.289,0.289,0.23,0.23
4/27/2017 17:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.3,26.61,26.62,28.45,28.47,4/27/2017 17:03:58,4/27/2017 17:03:58,4/27/2017 17:09:17,4/27/2017 17:13:42,27.12,27.07,4/27/2017 17:03:59,4/27/2017 17:03:59,24.67,24.61,25.13,25.10,4/27/2017 17:01:07,4/27/2017 17:01:07,4/27/2017 17:01:07,4/27/2017 17:01:07,25.18,25.13,4/27/2017 17:01:08,4/27/2017 17:01:08,26.03,25.99,27.13,27.11,26.38,26.33,0.2810,0.3000,0.8130,0.8160,0.3280,0.3280,415,559,27APR2017:17:06:27,29.1,4/27/2017 17:01:09,8.2,18,37.1800,5340,4/27/2017 17:03:07,5220,4/27/2017 17:00:52,5291,14.3,27.32,27.32,27.32,27.32,4/27/2017 17:13:17,4/27/2017 17:13:17,4/27/2017 17:13:16,4/27/2017 17:13:16,26.9,26.9,4/27/2017 17:04:25,4/27/2017 17:04:25,25.21,25.21,25.21,25.2,4/27/2017 17:01:11,4/27/2017 17:01:11,4/27/2017 17:01:11,4/27/2017 17:01:10,25.45,25.45,4/27/2017 17:01:24,4/27/2017 17:01:24,26.55,26.55,26.55,26.56,26.35,26.35,0.481,0.481,0.481,0.481,0.311,0.311
4/27/2017 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.3,26.43,26.41,27.75,27.70,4/27/2017 17:17:19,4/27/2017 17:17:18,4/27/2017 17:15:01,4/27/2017 17:15:01,26.45,26.40,4/27/2017 17:16:20,4/27/2017 17:16:20,24.67,24.59,24.94,25.02,4/27/2017 17:20:52,4/27/2017 17:20:51,4/27/2017 17:20:52,4/27/2017 17:20:52,25.18,25.13,4/27/2017 17:20:54,4/27/2017 17:20:54,25.67,25.61,26.09,26.10,25.92,25.87,0.3070,0.3150,0.4090,0.4000,0.2320,0.2320,196,469,27APR2017:17:23:40,21.1,4/27/2017 17:24:59,9.3,2,28.6900,5340,4/27/2017 17:17:11,5190,4/27/2017 17:17:59,5274,14.2,27.03,27.03,27.02,27.01,4/27/2017 17:15:01,4/27/2017 17:15:01,4/27/2017 17:15:01,4/27/2017 17:15:01,26.4,26.39,4/27/2017 17:15:01,4/27/2017 17:15:01,25.15,25.15,25.15,25.15,4/27/2017 17:20:56,4/27/2017 17:20:56,4/27/2017 17:20:55,4/27/2017 17:20:55,25.38,25.38,4/27/2017 17:21:07,4/27/2017 17:21:07,25.88,25.88,25.88,25.88,25.9,25.9,0.3,0.3,0.299,0.299,0.196,0.196
4/27/2017 17:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,25.86,25.81,26.54,26.54,4/27/2017 17:30:01,4/27/2017 17:30:01,4/27/2017 17:40:59,4/27/2017 17:40:59,26.15,26.10,4/27/2017 17:30:01,4/27/2017 17:30:01,24.00,23.90,24.42,24.40,4/27/2017 17:43:10,4/27/2017 17:43:10,4/27/2017 17:43:17,4/27/2017 17:43:17,24.58,24.53,4/27/2017 17:43:09,4/27/2017 17:43:09,25.24,25.17,25.47,25.47,25.45,25.40,0.3230,0.3330,0.3230,0.3240,0.2890,0.2890,124,322,27APR2017:17:40:32,19.1,4/27/2017 17:30:41,7.4,8,31.2900,5340,4/27/2017 17:32:45,5220,4/27/2017 17:30:06,5295,14.3,26.05,26.04,26.04,26.04,4/27/2017 17:30:01,4/27/2017 17:30:01,4/27/2017 17:30:01,4/27/2017 17:30:01,26.05,26.05,4/27/2017 17:30:10,4/27/2017 17:30:10,24.52,24.53,24.52,24.51,4/27/2017 17:43:18,4/27/2017 17:43:18,4/27/2017 17:43:18,4/27/2017 17:43:17,24.78,24.78,4/27/2017 17:43:21,4/27/2017 17:43:20,25.34,25.34,25.34,25.34,25.44,25.44,0.281,0.281,0.281,0.281,0.272,0.271
4/27/2017 18:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.9,25.83,25.76,25.75,25.77,4/27/2017 17:50:33,4/27/2017 17:50:41,4/27/2017 17:50:39,4/27/2017 17:50:33,26.07,26.02,4/27/2017 17:50:37,4/27/2017 17:50:37,22.98,22.85,23.65,23.71,4/27/2017 17:58:02,4/27/2017 17:58:02,4/27/2017 17:58:04,4/27/2017 17:58:04,23.61,23.56,4/27/2017 17:58:04,4/27/2017 17:58:04,24.89,24.82,24.96,24.98,25.10,25.05,0.5250,0.5310,0.4440,0.4370,0.4630,0.4620,70,94,27APR2017:17:52:34,15.1,4/27/2017 17:52:39,6.7,4,59.2500,5340,4/27/2017 17:49:45,5130,4/27/2017 17:58:08,5241,13.9,25.77,25.76,25.77,25.77,4/27/2017 17:50:45,4/27/2017 17:50:45,4/27/2017 17:50:45,4/27/2017 17:50:45,25.93,25.93,4/27/2017 17:50:58,4/27/2017 17:50:57,23.74,23.75,23.74,23.74,4/27/2017 17:58:09,4/27/2017 17:58:09,4/27/2017 17:58:08,4/27/2017 17:58:08,24.12,24.12,4/27/2017 17:58:21,4/27/2017 17:58:20,24.92,24.92,24.92,24.92,25.09,25.09,0.444,0.444,0.444,0.445,0.428,0.428
4/27/2017 18:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.7,25.43,25.35,25.30,25.30,4/27/2017 18:08:11,4/27/2017 18:07:41,4/27/2017 18:07:41,4/27/2017 18:07:41,25.62,25.57,4/27/2017 18:09:21,4/27/2017 18:09:21,22.96,22.88,23.59,23.53,4/27/2017 18:10:51,4/27/2017 18:10:51,4/27/2017 18:12:00,4/27/2017 18:12:00,23.61,23.56,4/27/2017 18:10:52,4/27/2017 18:10:52,24.78,24.70,24.80,24.80,24.96,24.91,0.4670,0.4680,0.3580,0.3620,0.4070,0.4060,74,143,27APR2017:18:03:18,10.7,4/27/2017 18:01:11,4.4,100,72.9200,5340,4/27/2017 18:01:45,5130,4/27/2017 18:14:14,5230,13.9,25.31,25.31,25.31,25.31,4/27/2017 18:08:52,4/27/2017 18:08:52,4/27/2017 18:08:52,4/27/2017 18:08:51,25.5,25.5,4/27/2017 18:08:58,4/27/2017 18:08:57,23.54,23.54,23.54,23.53,4/27/2017 18:11:04,4/27/2017 18:11:04,4/27/2017 18:11:04,4/27/2017 18:11:04,23.79,23.79,4/27/2017 18:11:17,4/27/2017 18:11:16,24.76,24.76,24.76,24.76,24.92,24.93,0.384,0.383,0.383,0.384,0.377,0.377
4/27/2017 18:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.5,25.32,25.22,25.24,25.27,4/27/2017 18:29:04,4/27/2017 18:18:01,4/27/2017 18:29:04,4/27/2017 18:29:03,25.47,25.42,4/27/2017 18:18:03,4/27/2017 18:18:03,23.89,23.77,24.09,24.08,4/27/2017 18:18:23,4/27/2017 18:18:23,4/27/2017 18:21:05,4/27/2017 18:21:04,24.43,24.38,4/27/2017 18:18:35,4/27/2017 18:18:35,24.95,24.86,24.92,24.94,25.13,25.08,0.2480,0.2490,0.2030,0.2110,0.1960,0.1950,47,59,27APR2017:18:26:12,14.7,4/27/2017 18:27:20,6.6,116,24.2500,5250,4/27/2017 18:27:24,5040,4/27/2017 18:29:38,5117,13.6,25.23,25.23,25.23,25.23,4/27/2017 18:29:12,4/27/2017 18:29:11,4/27/2017 18:29:11,4/27/2017 18:29:11,25.34,25.34,4/27/2017 18:24:15,4/27/2017 18:24:15,24.28,24.28,24.28,24.28,4/27/2017 18:18:37,4/27/2017 18:18:36,4/27/2017 18:18:36,4/27/2017 18:18:36,24.69,24.69,4/27/2017 18:18:51,4/27/2017 18:18:51,24.92,24.92,24.92,24.92,25.1,25.1,0.189,0.189,0.189,0.19,0.157,0.157
4/27/2017 18:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.27,25.18,25.14,25.16,4/27/2017 18:31:10,4/27/2017 18:31:10,4/27/2017 18:31:23,4/27/2017 18:31:23,25.47,25.42,4/27/2017 18:31:20,4/27/2017 18:31:20,24.15,24.07,24.19,24.19,4/27/2017 18:41:12,4/27/2017 18:41:12,4/27/2017 18:44:38,4/27/2017 18:44:38,24.50,24.45,4/27/2017 18:44:34,4/27/2017 18:44:34,24.83,24.75,24.78,24.79,24.98,24.93,0.2030,0.2050,0.1750,0.1800,0.1830,0.1830,34,43,27APR2017:18:35:55,12.3,4/27/2017 18:33:58,4.4,111,29.5900,5130,4/27/2017 18:33:59,4980,4/27/2017 18:43:25,5046,13.4,25.16,25.16,25.16,25.16,4/27/2017 18:31:26,4/27/2017 18:31:25,4/27/2017 18:31:25,4/27/2017 18:31:25,25.32,25.32,4/27/2017 18:31:43,4/27/2017 18:31:42,24.26,24.26,24.26,24.26,4/27/2017 18:44:45,4/27/2017 18:44:44,4/27/2017 18:44:44,4/27/2017 18:44:44,24.54,24.54,4/27/2017 18:45:00,4/27/2017 18:45:00,24.79,24.79,24.79,24.79,24.96,24.96,0.174,0.174,0.174,0.174,0.154,0.154
4/27/2017 19:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,25.03,24.95,24.92,24.95,4/27/2017 18:50:16,4/27/2017 18:50:16,4/27/2017 18:50:20,4/27/2017 18:50:19,25.25,25.20,4/27/2017 18:50:16,4/27/2017 18:50:16,23.91,23.80,24.02,23.98,4/27/2017 18:48:49,4/27/2017 18:48:49,4/27/2017 18:48:49,4/27/2017 18:48:49,24.21,24.16,4/27/2017 18:48:50,4/27/2017 18:48:50,24.67,24.59,24.61,24.63,24.82,24.77,0.2180,0.2210,0.1740,0.1800,0.1710,0.1710,18,29,27APR2017:18:45:01,12.7,4/27/2017 18:53:58,4.9,96,43.9700,5070,4/27/2017 18:46:44,4920,4/27/2017 18:57:46,4979,13.2,24.94,24.93,24.94,24.94,4/27/2017 18:50:24,4/27/2017 18:50:24,4/27/2017 18:50:24,4/27/2017 18:50:23,25.1,25.1,4/27/2017 18:50:36,4/27/2017 18:50:35,24.12,24.12,24.12,24.12,4/27/2017 18:53:42,4/27/2017 18:53:42,4/27/2017 18:53:42,4/27/2017 18:53:41,24.5,24.5,4/27/2017 18:56:46,4/27/2017 18:56:45,24.62,24.62,24.62,24.63,24.79,24.79,0.176,0.176,0.176,0.176,0.141,0.141
4/27/2017 19:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,24.93,24.87,24.78,24.82,4/27/2017 19:02:09,4/27/2017 19:02:08,4/27/2017 19:02:07,4/27/2017 19:02:07,25.10,25.05,4/27/2017 19:02:09,4/27/2017 19:02:09,23.97,23.87,23.92,23.94,4/27/2017 19:11:01,4/27/2017 19:11:02,4/27/2017 19:11:00,4/27/2017 19:10:59,24.20,24.16,4/27/2017 19:11:02,4/27/2017 19:11:02,24.51,24.42,24.45,24.47,24.68,24.63,0.1600,0.1650,0.1500,0.1520,0.1510,0.1510,8,12,27APR2017:19:02:06,9.4,4/27/2017 19:04:45,4.4,89,29.8500,4980,4/27/2017 19:00:47,2490,4/27/2017 19:04:07,3096,13.1,24.81,24.81,24.81,24.8,4/27/2017 19:02:19,4/27/2017 19:02:18,4/27/2017 19:02:18,4/27/2017 19:02:18,24.94,24.94,4/27/2017 19:02:36,4/27/2017 19:02:36,23.97,23.97,23.97,23.97,4/27/2017 19:11:04,4/27/2017 19:11:04,4/27/2017 19:11:04,4/27/2017 19:11:04,24.29,24.29,4/27/2017 19:11:10,4/27/2017 19:11:10,24.46,24.46,24.46,24.46,24.66,24.66,0.147,0.147,0.147,0.147,0.142,0.142
4/27/2017 19:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.64,24.55,24.58,24.61,4/27/2017 19:15:23,4/27/2017 19:15:23,4/27/2017 19:15:20,4/27/2017 19:15:22,24.88,24.83,4/27/2017 19:15:22,4/27/2017 19:15:22,23.57,23.46,23.47,23.47,4/27/2017 19:29:04,4/27/2017 19:29:04,4/27/2017 19:29:04,4/27/2017 19:29:04,23.76,23.71,4/27/2017 19:29:04,4/27/2017 19:29:04,24.23,24.13,24.18,24.21,24.39,24.34,0.2290,0.2260,0.2080,0.2110,0.2170,0.2170,3,5,27APR2017:19:15:01,15.1,4/27/2017 19:27:35,5.1,98,28.4300,2580,4/27/2017 19:27:35,2490,4/27/2017 19:15:05,2514,13.2,24.58,24.58,24.58,24.58,4/27/2017 19:15:31,4/27/2017 19:15:30,4/27/2017 19:15:30,4/27/2017 19:15:30,24.75,24.75,4/27/2017 19:15:40,4/27/2017 19:15:39,23.66,23.67,23.67,23.66,4/27/2017 19:29:08,4/27/2017 19:29:08,4/27/2017 19:29:07,4/27/2017 19:29:07,23.94,23.94,4/27/2017 19:29:19,4/27/2017 19:29:19,24.19,24.19,24.19,24.19,24.37,24.37,0.21,0.21,0.21,0.209,0.203,0.203
4/27/2017 19:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.20,24.07,24.11,24.12,4/27/2017 19:30:04,4/27/2017 19:30:02,4/27/2017 19:30:11,4/27/2017 19:30:04,24.35,24.30,4/27/2017 19:30:28,4/27/2017 19:30:28,22.65,22.55,22.79,22.78,4/27/2017 19:42:22,4/27/2017 19:42:22,4/27/2017 19:42:38,4/27/2017 19:42:38,23.01,22.96,4/27/2017 19:39:21,4/27/2017 19:39:21,23.60,23.50,23.56,23.58,23.75,23.70,0.3340,0.3310,0.2870,0.2930,0.2820,0.2820,0,1,27APR2017:19:30:01,11.0,4/27/2017 19:44:08,4.3,84,42.9900,2550,4/27/2017 19:30:09,2490,4/27/2017 19:30:01,2507,13.1,24.11,24.11,24.11,24.11,4/27/2017 19:30:01,4/27/2017 19:30:01,4/27/2017 19:30:01,4/27/2017 19:30:01,24.25,24.25,4/27/2017 19:30:12,4/27/2017 19:30:11,22.87,22.87,22.87,22.87,4/27/2017 19:42:35,4/27/2017 19:42:34,4/27/2017 19:42:34,4/27/2017 19:42:34,23.15,23.15,4/27/2017 19:42:49,4/27/2017 19:42:49,23.56,23.56,23.56,23.56,23.73,23.73,0.293,0.292,0.292,0.292,0.267,0.266
4/27/2017 20:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.6,23.79,23.68,23.79,23.82,4/27/2017 19:46:06,4/27/2017 19:46:06,4/27/2017 19:45:02,4/27/2017 19:45:02,23.91,23.86,4/27/2017 19:45:34,4/27/2017 19:45:34,21.65,21.57,22.04,22.02,4/27/2017 19:50:48,4/27/2017 19:50:48,4/27/2017 19:50:49,4/27/2017 19:50:49,22.49,22.44,4/27/2017 19:50:50,4/27/2017 19:50:50,23.30,23.20,23.27,23.30,23.46,23.41,0.3050,0.3030,0.2900,0.2980,0.2280,0.2280,0,0,27APR2017:19:45:02,12.3,4/27/2017 19:46:32,5.0,61,34.1100,2580,4/27/2017 19:46:32,2490,4/27/2017 19:45:01,2501,13.1,23.73,23.73,23.73,23.73,4/27/2017 19:46:18,4/27/2017 19:46:18,4/27/2017 19:46:17,4/27/2017 19:46:17,23.77,23.77,4/27/2017 19:45:28,4/27/2017 19:45:28,22.32,22.32,22.32,22.32,4/27/2017 19:50:54,4/27/2017 19:50:54,4/27/2017 19:50:54,4/27/2017 19:50:53,22.86,22.86,4/27/2017 19:51:02,4/27/2017 19:51:01,23.28,23.28,23.28,23.28,23.44,23.44,0.268,0.268,0.268,0.269,0.197,0.197
4/27/2017 20:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.5,23.72,23.60,23.59,23.62,4/27/2017 20:00:54,4/27/2017 20:00:55,4/27/2017 20:03:31,4/27/2017 20:03:30,23.75,23.71,4/27/2017 20:01:00,4/27/2017 20:01:00,22.22,22.11,22.39,22.38,4/27/2017 20:13:16,4/27/2017 20:13:16,4/27/2017 20:13:39,4/27/2017 20:06:17,22.49,22.44,4/27/2017 20:13:36,4/27/2017 20:13:36,23.13,23.03,23.09,23.12,23.27,23.22,0.2650,0.2590,0.2620,0.2670,0.2370,0.2360,-0,-0,27APR2017:20:00:03,11.2,4/27/2017 20:01:09,5.3,74,33.7300,2550,4/27/2017 20:08:26,2460,4/27/2017 20:10:25,2497,13.0,23.54,23.54,23.54,23.54,4/27/2017 20:00:58,4/27/2017 20:00:58,4/27/2017 20:00:58,4/27/2017 20:00:57,23.63,23.63,4/27/2017 20:04:03,4/27/2017 20:04:02,22.39,22.39,22.39,22.38,4/27/2017 20:13:29,4/27/2017 20:13:29,4/27/2017 20:13:29,4/27/2017 20:13:28,22.62,22.62,4/27/2017 20:13:45,4/27/2017 20:13:44,23.1,23.1,23.1,23.1,23.25,23.25,0.242,0.242,0.242,0.242,0.215,0.216
4/27/2017 20:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.20,23.13,23.15,23.18,4/27/2017 20:16:10,4/27/2017 20:16:09,4/27/2017 20:16:09,4/27/2017 20:16:09,23.31,23.26,4/27/2017 20:16:25,4/27/2017 20:16:25,21.83,21.75,21.86,21.88,4/27/2017 20:28:28,4/27/2017 20:28:28,4/27/2017 20:28:28,4/27/2017 20:28:28,22.26,22.21,4/27/2017 20:28:29,4/27/2017 20:28:29,22.65,22.55,22.59,22.62,22.79,22.74,0.2690,0.2680,0.2480,0.2520,0.2440,0.2440,-0,-0,27APR2017:20:15:01,14.5,4/27/2017 20:24:01,5.7,78,33.3900,2550,4/27/2017 20:21:57,2460,4/27/2017 20:15:59,2495,13.0,23.09,23.09,23.09,23.09,4/27/2017 20:16:20,4/27/2017 20:16:19,4/27/2017 20:16:19,4/27/2017 20:16:19,23.21,23.21,4/27/2017 20:18:43,4/27/2017 20:18:42,22.02,22.02,22.02,22.02,4/27/2017 20:28:31,4/27/2017 20:28:31,4/27/2017 20:28:30,4/27/2017 20:28:30,22.38,22.38,4/27/2017 20:28:48,4/27/2017 20:28:47,22.61,22.61,22.61,22.61,22.77,22.77,0.24,0.24,0.24,0.24,0.223,0.223
4/27/2017 20:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.4,22.64,22.54,22.61,22.64,4/27/2017 20:30:27,4/27/2017 20:30:30,4/27/2017 20:30:26,4/27/2017 20:30:26,22.71,22.66,4/27/2017 20:30:27,4/27/2017 20:30:27,20.88,20.79,21.02,21.00,4/27/2017 20:44:27,4/27/2017 20:44:27,4/27/2017 20:44:27,4/27/2017 20:44:27,21.37,21.32,4/27/2017 20:44:28,4/27/2017 20:44:28,22.02,21.93,22.01,22.04,22.17,22.12,0.2960,0.2930,0.2880,0.2940,0.2440,0.2440,-0,-0,27APR2017:20:30:09,13.2,4/27/2017 20:36:06,6.4,85,24.7300,2550,4/27/2017 20:34:14,2460,4/27/2017 20:30:24,2491,13.1,22.59,22.59,22.59,22.59,4/27/2017 20:30:38,4/27/2017 20:30:37,4/27/2017 20:30:37,4/27/2017 20:30:37,22.56,22.56,4/27/2017 20:30:49,4/27/2017 20:30:49,21.23,21.24,21.23,21.23,4/27/2017 20:44:32,4/27/2017 20:44:32,4/27/2017 20:44:31,4/27/2017 20:44:31,21.58,21.58,4/27/2017 20:44:57,4/27/2017 20:44:57,22.01,22.01,22.01,22.01,22.16,22.16,0.266,0.266,0.267,0.267,0.216,0.217
4/27/2017 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.16,22.09,22.05,22.08,4/27/2017 20:50:39,4/27/2017 20:50:39,4/27/2017 20:56:17,4/27/2017 20:56:16,22.26,22.21,4/27/2017 20:50:44,4/27/2017 20:50:44,20.37,20.26,20.70,20.63,4/27/2017 20:46:40,4/27/2017 20:46:40,4/27/2017 20:46:40,4/27/2017 20:46:40,21.14,21.09,4/27/2017 20:49:05,4/27/2017 20:49:05,21.69,21.60,21.64,21.67,21.83,21.78,0.3070,0.3030,0.2850,0.2910,0.2500,0.2500,-0,-0,27APR2017:20:45:01,17.1,4/27/2017 20:51:16,6.9,40,23.3600,2550,4/27/2017 20:48:14,2460,4/27/2017 20:45:06,2486,13.0,22.04,22.04,22.04,22.04,4/27/2017 20:57:00,4/27/2017 20:56:59,4/27/2017 20:56:59,4/27/2017 20:56:59,22.15,22.15,4/27/2017 20:55:57,4/27/2017 20:55:56,20.93,20.93,20.93,20.93,4/27/2017 20:46:47,4/27/2017 20:46:47,4/27/2017 20:46:47,4/27/2017 20:46:46,21.29,21.29,4/27/2017 20:49:16,4/27/2017 20:49:16,21.65,21.65,21.65,21.65,21.8,21.8,0.264,0.264,0.264,0.264,0.225,0.225
4/27/2017 21:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,21.97,21.92,21.98,22.02,4/27/2017 21:10:45,4/27/2017 21:05:14,4/27/2017 21:10:36,4/27/2017 21:10:35,22.11,22.06,4/27/2017 21:00:09,4/27/2017 21:00:09,20.20,20.12,20.33,20.34,4/27/2017 21:09:20,4/27/2017 21:11:29,4/27/2017 21:09:19,4/27/2017 21:09:19,20.62,20.57,4/27/2017 21:09:21,4/27/2017 21:09:21,21.34,21.25,21.30,21.33,21.49,21.44,0.3500,0.3440,0.3150,0.3230,0.2560,0.2560,-0,-0,27APR2017:21:00:02,14.2,4/27/2017 21:07:41,5.5,50,40.0800,2550,4/27/2017 21:10:24,2460,4/27/2017 21:00:05,2485,13.0,21.89,21.89,21.89,21.89,4/27/2017 21:10:53,4/27/2017 21:10:53,4/27/2017 21:10:53,4/27/2017 21:10:53,21.94,21.94,4/27/2017 21:00:17,4/27/2017 21:00:17,20.48,20.48,20.48,20.47,4/27/2017 21:09:25,4/27/2017 21:09:25,4/27/2017 21:09:25,4/27/2017 21:09:24,20.88,20.88,4/27/2017 21:09:40,4/27/2017 21:09:39,21.31,21.31,21.31,21.31,21.47,21.47,0.288,0.288,0.288,0.288,0.224,0.224
4/27/2017 21:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.8,21.66,21.62,21.49,21.54,4/27/2017 21:15:38,4/27/2017 21:15:38,4/27/2017 21:15:42,4/27/2017 21:25:31,21.81,21.76,4/27/2017 21:16:24,4/27/2017 21:16:24,19.09,19.04,19.84,19.82,4/27/2017 21:18:32,4/27/2017 21:18:32,4/27/2017 21:19:22,4/27/2017 21:19:22,19.57,19.52,4/27/2017 21:18:32,4/27/2017 21:18:32,20.92,20.80,20.87,20.89,21.03,20.99,0.5610,0.5510,0.4080,0.4150,0.4750,0.4750,-0,-0,27APR2017:21:15:01,12.7,4/27/2017 21:24:55,3.6,162,56.3300,2550,4/27/2017 21:24:33,2460,4/27/2017 21:15:04,2486,13.0,21.48,21.48,21.48,21.48,4/27/2017 21:15:50,4/27/2017 21:15:50,4/27/2017 21:15:50,4/27/2017 21:15:50,21.64,21.64,4/27/2017 21:17:13,4/27/2017 21:17:12,19.69,19.69,19.68,19.68,4/27/2017 21:18:40,4/27/2017 21:18:39,4/27/2017 21:18:39,4/27/2017 21:18:39,19.89,19.89,4/27/2017 21:18:48,4/27/2017 21:18:48,20.88,20.88,20.88,20.88,21.03,21.03,0.442,0.441,0.442,0.442,0.45,0.45
4/27/2017 21:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.5,21.25,21.06,21.18,21.23,4/27/2017 21:34:43,4/27/2017 21:34:43,4/27/2017 21:35:13,4/27/2017 21:35:13,21.14,21.09,4/27/2017 21:35:14,4/27/2017 21:35:14,18.76,18.70,19.11,19.10,4/27/2017 21:38:37,4/27/2017 21:38:36,4/27/2017 21:38:37,4/27/2017 21:38:37,19.42,19.38,4/27/2017 21:38:39,4/27/2017 21:38:39,20.44,20.31,20.44,20.47,20.52,20.47,0.4820,0.4670,0.4080,0.4200,0.3550,0.3550,-0,-0,27APR2017:21:30:01,11.8,4/27/2017 21:31:37,5.9,164,39.4900,2520,4/27/2017 21:31:39,2460,4/27/2017 21:30:04,2482,13.0,21.02,21.02,21.02,21.02,4/27/2017 21:35:18,4/27/2017 21:35:18,4/27/2017 21:35:18,4/27/2017 21:35:17,20.97,20.97,4/27/2017 21:44:50,4/27/2017 21:44:49,19.23,19.23,19.23,19.22,4/27/2017 21:38:46,4/27/2017 21:38:46,4/27/2017 21:41:54,4/27/2017 21:41:54,19.81,19.81,4/27/2017 21:38:56,4/27/2017 21:38:56,20.41,20.41,20.41,20.41,20.49,20.49,0.386,0.385,0.386,0.387,0.314,0.314
4/27/2017 22:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.5,20.75,20.68,20.66,20.71,4/27/2017 21:45:20,4/27/2017 21:49:32,4/27/2017 21:45:22,4/27/2017 21:45:21,20.91,20.87,4/27/2017 21:45:21,4/27/2017 21:45:21,18.50,18.39,18.83,18.81,4/27/2017 21:52:06,4/27/2017 21:52:06,4/27/2017 21:58:10,4/27/2017 21:58:10,19.42,19.38,4/27/2017 21:52:08,4/27/2017 21:52:08,20.15,20.05,20.15,20.18,20.31,20.26,0.4420,0.4350,0.3420,0.3530,0.3210,0.3210,-0,-0,27APR2017:21:45:02,9.9,4/27/2017 21:54:22,4.1,62,31.8500,2520,4/27/2017 21:57:00,2460,4/27/2017 21:45:02,2479,13.0,20.6,20.6,20.6,20.6,4/27/2017 21:50:48,4/27/2017 21:50:48,4/27/2017 21:50:48,4/27/2017 21:50:48,20.92,20.91,4/27/2017 21:45:01,4/27/2017 21:45:01,19.24,19.25,19.24,19.24,4/27/2017 21:52:12,4/27/2017 21:52:12,4/27/2017 21:52:12,4/27/2017 21:52:12,19.7,19.7,4/27/2017 21:56:01,4/27/2017 21:56:00,20.13,20.13,20.13,20.13,20.29,20.29,0.338,0.337,0.338,0.338,0.29,0.29
4/27/2017 22:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.7,20.65,20.54,20.70,20.73,4/27/2017 22:04:30,4/27/2017 22:04:30,4/27/2017 22:04:10,4/27/2017 22:04:09,20.76,20.72,4/27/2017 22:04:33,4/27/2017 22:04:33,17.57,17.48,18.07,18.01,4/27/2017 22:14:55,4/27/2017 22:14:55,4/27/2017 22:14:56,4/27/2017 22:14:56,18.60,18.55,4/27/2017 22:14:57,4/27/2017 22:14:57,19.79,19.69,19.84,19.87,19.95,19.90,0.5770,0.5640,0.5440,0.5580,0.4490,0.4480,-0,-0,27APR2017:22:00:01,15.3,4/27/2017 22:04:57,6.7,92,22.4100,2550,4/27/2017 22:04:55,2460,4/27/2017 22:00:01,2479,13.0,20.59,20.59,20.59,20.59,4/27/2017 22:04:35,4/27/2017 22:04:34,4/27/2017 22:04:34,4/27/2017 22:04:34,20.6,20.6,4/27/2017 22:04:54,4/27/2017 22:04:53,18.37,18.38,18.37,18.37,4/27/2017 22:08:10,4/27/2017 22:08:10,4/27/2017 22:08:10,4/27/2017 22:08:10,18.97,18.96,4/27/2017 22:08:29,4/27/2017 22:08:28,19.81,19.81,19.81,19.81,19.94,19.94,0.494,0.494,0.495,0.496,0.401,0.402
4/27/2017 22:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.3,20.46,20.37,20.45,20.51,4/27/2017 22:22:19,4/27/2017 22:22:19,4/27/2017 22:22:19,4/27/2017 22:22:19,20.47,20.42,4/27/2017 22:17:12,4/27/2017 22:17:12,17.59,17.53,18.05,18.00,4/27/2017 22:28:24,4/27/2017 22:28:24,4/27/2017 22:28:24,4/27/2017 22:28:24,18.15,18.11,4/27/2017 22:28:27,4/27/2017 22:28:27,19.53,19.44,19.61,19.64,19.65,19.60,0.5940,0.5870,0.5980,0.6060,0.5210,0.5210,-0,-0,27APR2017:22:15:01,16.7,4/27/2017 22:16:19,7.3,108,16.0000,2550,4/27/2017 22:16:07,2460,4/27/2017 22:15:01,2482,13.0,20.31,20.31,20.31,20.31,4/27/2017 22:23:27,4/27/2017 22:23:27,4/27/2017 22:23:26,4/27/2017 22:23:26,20.2,20.2,4/27/2017 22:17:21,4/27/2017 22:17:20,18.08,18.08,18.08,18.08,4/27/2017 22:28:28,4/27/2017 22:28:28,4/27/2017 22:28:27,4/27/2017 22:28:27,18.44,18.44,4/27/2017 22:28:49,4/27/2017 22:28:48,19.55,19.55,19.55,19.55,19.62,19.62,0.571,0.57,0.57,0.57,0.503,0.503
4/27/2017 22:45:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.2,20.39,20.28,20.52,20.57,4/27/2017 22:32:46,4/27/2017 22:32:41,4/27/2017 22:32:45,4/27/2017 22:32:41,20.32,20.27,4/27/2017 22:32:52,4/27/2017 22:32:52,17.62,17.56,17.88,17.85,4/27/2017 22:43:27,4/27/2017 22:43:27,4/27/2017 22:30:57,4/27/2017 22:30:57,18.23,18.18,4/27/2017 22:34:52,4/27/2017 22:34:52,19.22,19.12,19.31,19.34,19.35,19.30,0.5670,0.5520,0.5420,0.5540,0.4130,0.4130,-0,-0,27APR2017:22:30:01,11.4,4/27/2017 22:38:39,6.6,105,14.0100,2550,4/27/2017 22:37:47,2460,4/27/2017 22:30:01,2477,13.0,20.39,20.39,20.39,20.39,4/27/2017 22:32:53,4/27/2017 22:32:53,4/27/2017 22:32:53,4/27/2017 22:32:53,20.16,20.16,4/27/2017 22:33:11,4/27/2017 22:33:10,17.99,17.99,17.99,17.99,4/27/2017 22:34:55,4/27/2017 22:34:54,4/27/2017 22:34:54,4/27/2017 22:34:54,18.46,18.46,4/27/2017 22:34:57,4/27/2017 22:34:56,19.25,19.25,19.25,19.25,19.33,19.33,0.496,0.495,0.496,0.497,0.361,0.361
4/27/2017 23:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.7,20.32,20.22,20.30,20.36,4/27/2017 22:53:35,4/27/2017 22:53:35,4/27/2017 22:53:41,4/27/2017 22:53:38,20.17,20.12,4/27/2017 22:57:13,4/27/2017 22:57:13,18.12,18.03,18.17,18.14,4/27/2017 22:45:52,4/27/2017 22:45:52,4/27/2017 22:45:07,4/27/2017 22:45:07,18.67,18.63,4/27/2017 22:45:07,4/27/2017 22:45:07,19.55,19.46,19.61,19.64,19.67,19.62,0.3850,0.3800,0.3640,0.3780,0.2860,0.2860,-0,-0,27APR2017:22:45:01,13.8,4/27/2017 22:52:59,8.2,90,15.5200,2550,4/27/2017 22:56:04,2460,4/27/2017 22:45:01,2474,13.0,20.19,20.19,20.19,20.19,4/27/2017 22:53:44,4/27/2017 22:53:44,4/27/2017 22:53:44,4/27/2017 22:53:43,20.05,20.05,4/27/2017 22:57:08,4/27/2017 22:57:08,18.48,18.49,18.48,18.48,4/27/2017 22:45:11,4/27/2017 22:45:11,4/27/2017 22:45:10,4/27/2017 22:45:10,18.85,18.85,4/27/2017 22:45:17,4/27/2017 22:45:17,19.56,19.56,19.56,19.56,19.63,19.63,0.324,0.323,0.323,0.323,0.264,0.263
4/27/2017 23:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.1,20.41,20.32,20.42,20.47,4/27/2017 23:06:05,4/27/2017 23:06:05,4/27/2017 23:06:05,4/27/2017 23:06:05,20.47,20.42,4/27/2017 23:05:53,4/27/2017 23:05:53,18.58,18.48,18.82,18.84,4/27/2017 23:12:38,4/27/2017 23:12:38,4/27/2017 23:10:17,4/27/2017 23:10:17,19.12,19.08,4/27/2017 23:10:18,4/27/2017 23:10:18,19.73,19.63,19.75,19.79,19.86,19.82,0.3880,0.3870,0.3590,0.3680,0.2890,0.2890,-0,-0,27APR2017:23:00:01,16.0,4/27/2017 23:03:17,6.5,88,25.1200,2550,4/27/2017 23:03:11,2430,4/27/2017 23:02:10,2472,12.9,20.3,20.3,20.3,20.3,4/27/2017 23:06:07,4/27/2017 23:06:07,4/27/2017 23:06:06,4/27/2017 23:06:06,20.29,20.29,4/27/2017 23:06:18,4/27/2017 23:06:18,18.95,18.95,18.95,18.94,4/27/2017 23:10:24,4/27/2017 23:10:24,4/27/2017 23:10:24,4/27/2017 23:10:23,19.3,19.3,4/27/2017 23:14:40,4/27/2017 23:14:39,19.73,19.73,19.73,19.73,19.85,19.85,0.328,0.328,0.328,0.329,0.253,0.253
4/27/2017 23:30:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.6,20.03,19.91,20.01,20.04,4/27/2017 23:19:59,4/27/2017 23:19:59,4/27/2017 23:19:59,4/27/2017 23:19:59,20.17,20.12,4/27/2017 23:20:33,4/27/2017 23:20:33,17.97,17.88,18.23,18.20,4/27/2017 23:17:37,4/27/2017 23:17:37,4/27/2017 23:25:52,4/27/2017 23:25:52,18.60,18.55,4/27/2017 23:26:15,4/27/2017 23:26:15,19.33,19.23,19.33,19.36,19.47,19.43,0.4370,0.4300,0.3780,0.3890,0.3340,0.3340,-0,-0,27APR2017:23:15:02,12.5,4/27/2017 23:19:27,5.1,87,28.2300,2520,4/27/2017 23:19:28,2430,4/27/2017 23:19:52,2470,12.9,19.94,19.94,19.94,19.94,4/27/2017 23:20:23,4/27/2017 23:20:27,4/27/2017 23:20:23,4/27/2017 23:20:23,20.02,20.02,4/27/2017 23:20:42,4/27/2017 23:20:41,18.38,18.38,18.38,18.38,4/27/2017 23:26:02,4/27/2017 23:26:02,4/27/2017 23:26:02,4/27/2017 23:26:02,18.75,18.75,4/27/2017 23:26:21,4/27/2017 23:26:21,19.32,19.32,19.32,19.32,19.45,19.45,0.36,0.359,0.36,0.36,0.299,0.299
4/27/2017 23:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.3,19.70,19.57,19.68,19.72,4/27/2017 23:31:31,4/27/2017 23:31:31,4/27/2017 23:31:32,4/27/2017 23:31:31,19.72,19.67,4/27/2017 23:31:31,4/27/2017 23:31:31,15.99,15.99,16.84,16.76,4/27/2017 23:41:36,4/27/2017 23:41:36,4/27/2017 23:41:36,4/27/2017 23:41:35,17.40,17.36,4/27/2017 23:36:57,4/27/2017 23:36:57,18.71,18.59,18.74,18.77,18.84,18.79,0.6450,0.6330,0.5100,0.5270,0.4980,0.4980,-0,-0,27APR2017:23:30:01,8.5,4/27/2017 23:31:05,3.6,96,30.1500,2490,4/27/2017 23:30:02,2460,4/27/2017 23:30:01,2469,12.9,19.59,19.59,19.59,19.59,4/27/2017 23:31:41,4/27/2017 23:31:41,4/27/2017 23:31:40,4/27/2017 23:31:40,19.62,19.62,4/27/2017 23:32:01,4/27/2017 23:32:00,17,17,17,16.99,4/27/2017 23:41:43,4/27/2017 23:41:43,4/27/2017 23:41:43,4/27/2017 23:41:42,17.65,17.65,4/27/2017 23:42:03,4/27/2017 23:42:03,18.7,18.7,18.7,18.7,18.82,18.82,0.525,0.524,0.525,0.526,0.455,0.455
4/28/2017 00:00:00,15min,Peter Sinks,UCC,270,17.7,19.1,14.7,19.32,19.18,19.35,19.39,4/27/2017 23:46:15,4/27/2017 23:46:15,4/27/2017 23:46:16,4/27/2017 23:46:16,19.27,19.22,4/27/2017 23:46:19,4/27/2017 23:46:19,12.96,12.87,13.72,13.66,4/27/2017 23:53:28,4/27/2017 23:53:28,4/27/2017 23:53:28,4/27/2017 23:53:28,14.57,14.52,4/27/2017 23:53:29,4/27/2017 23:53:29,17.68,17.58,17.74,17.77,17.83,17.78,1.2040,1.1840,1.0440,1.0640,1.0290,1.0280,-0,-0,27APR2017:23:45:01,10.1,4/27/2017 23:48:50,4.6,69,19.5000,2490,4/27/2017 23:45:03,2430,4/27/2017 23:48:52,2465,13.0,19.21,19.2,19.21,19.21,4/27/2017 23:46:25,4/27/2017 23:46:24,4/27/2017 23:46:24,4/27/2017 23:46:24,19.05,19.05,4/27/2017 23:47:26,4/27/2017 23:47:25,14.1,14.11,14.1,14.08,4/27/2017 23:53:33,4/27/2017 23:53:32,4/27/2017 23:53:32,4/27/2017 23:53:32,15.3,15.29,4/27/2017 23:53:47,4/27/2017 23:53:46,17.7,17.7,17.7,17.7,17.82,17.82,1.058,1.057,1.058,1.059,0.986,0.985
4/28/2017 00:15:00,15min,Peter Sinks,UCC,270,17.5,18.5,15.9,18.74,18.57,18.72,18.78,4/28/2017 00:02:26,4/28/2017 00:02:26,4/28/2017 00:13:51,4/28/2017 00:13:49,18.60,18.55,4/28/2017 00:00:22,4/28/2017 00:00:22,14.53,14.48,15.25,15.17,4/28/2017 00:05:07,4/28/2017 00:05:07,4/28/2017 00:05:08,4/28/2017 00:05:07,16.06,16.01,4/28/2017 00:05:08,4/28/2017 00:05:08,17.51,17.39,17.63,17.67,17.66,17.61,0.8310,0.8020,0.6930,0.7180,0.5650,0.5650,-0,-0,28APR2017:00:00:04,10.1,4/28/2017 00:03:11,3.9,94,20.2800,2520,4/28/2017 00:03:08,2460,4/28/2017 00:00:01,2466,13.0,18.56,18.56,18.56,18.56,4/28/2017 00:00:12,4/28/2017 00:00:11,4/28/2017 00:00:11,4/28/2017 00:00:11,18.4,18.4,4/28/2017 00:00:32,4/28/2017 00:00:31,15.52,15.53,15.52,15.51,4/28/2017 00:05:17,4/28/2017 00:05:16,4/28/2017 00:05:16,4/28/2017 00:05:16,16.25,16.25,4/28/2017 00:05:37,4/28/2017 00:05:36,17.57,17.57,17.56,17.56,17.64,17.64,0.662,0.66,0.662,0.663,0.486,0.486
4/28/2017 00:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,15.8,18.92,18.77,18.82,18.89,4/28/2017 00:25:53,4/28/2017 00:25:53,4/28/2017 00:25:56,4/28/2017 00:25:56,19.05,19.00,4/28/2017 00:28:19,4/28/2017 00:28:19,14.38,14.37,14.93,14.83,4/28/2017 00:21:00,4/28/2017 00:20:56,4/28/2017 00:21:03,4/28/2017 00:21:03,15.69,15.64,4/28/2017 00:21:03,4/28/2017 00:21:03,17.69,17.59,17.79,17.82,17.81,17.77,0.8230,0.8050,0.7200,0.7440,0.6160,0.6160,-0,-0,28APR2017:00:15:01,11.6,4/28/2017 00:23:24,5.0,84,21.1900,2490,4/28/2017 00:15:12,2430,4/28/2017 00:16:07,2463,12.9,18.76,18.76,18.76,18.76,4/28/2017 00:28:22,4/28/2017 00:28:22,4/28/2017 00:28:22,4/28/2017 00:28:22,18.88,18.88,4/28/2017 00:28:28,4/28/2017 00:28:27,15.19,15.2,15.19,15.18,4/28/2017 00:21:06,4/28/2017 00:21:06,4/28/2017 00:21:06,4/28/2017 00:21:05,16.47,16.47,4/28/2017 00:21:18,4/28/2017 00:21:18,17.72,17.72,17.72,17.72,17.78,17.78,0.693,0.691,0.692,0.693,0.555,0.555
4/28/2017 00:45:00,15min,Peter Sinks,UCC,270,16.2,18.4,11.5,18.63,18.49,18.61,18.66,4/28/2017 00:32:04,4/28/2017 00:32:04,4/28/2017 00:31:24,4/28/2017 00:31:24,18.45,18.40,4/28/2017 00:31:24,4/28/2017 00:31:24,10.46,10.38,10.89,10.85,4/28/2017 00:43:06,4/28/2017 00:43:06,4/28/2017 00:41:14,4/28/2017 00:41:14,11.66,11.62,4/28/2017 00:41:13,4/28/2017 00:41:13,16.19,16.11,16.22,16.25,16.34,16.30,1.9830,1.9360,1.8830,1.9070,1.7360,1.7350,-0,-0,28APR2017:00:30:01,8.1,4/28/2017 00:35:28,4.2,79,17.0600,2490,4/28/2017 00:30:02,2430,4/28/2017 00:33:35,2460,13.0,18.43,18.43,18.43,18.43,4/28/2017 00:31:29,4/28/2017 00:31:29,4/28/2017 00:31:29,4/28/2017 00:31:28,18.28,18.28,4/28/2017 00:32:31,4/28/2017 00:32:30,10.98,10.98,10.98,10.97,4/28/2017 00:41:18,4/28/2017 00:41:18,4/28/2017 00:41:18,4/28/2017 00:41:18,11.95,11.94,4/28/2017 00:41:38,4/28/2017 00:41:37,16.2,16.2,16.2,16.2,16.33,16.33,1.841,1.84,1.841,1.842,1.674,1.674
4/28/2017 01:00:00,15min,Peter Sinks,UCC,270,16.6,17.9,14.7,18.35,18.23,18.02,18.07,4/28/2017 00:59:31,4/28/2017 00:59:31,4/28/2017 00:48:49,4/28/2017 00:48:48,18.15,18.10,4/28/2017 00:59:30,4/28/2017 00:59:30,12.70,12.58,13.99,13.95,4/28/2017 00:47:22,4/28/2017 00:47:22,4/28/2017 00:47:24,4/28/2017 00:47:24,14.20,14.15,4/28/2017 00:47:24,4/28/2017 00:47:24,16.56,16.45,16.62,16.65,16.71,16.66,1.1430,1.1210,0.9630,0.9920,0.8930,0.8930,-0,-0,28APR2017:00:45:03,8.1,4/28/2017 00:48:30,3.2,61,31.0700,2490,4/28/2017 00:45:05,2430,4/28/2017 00:45:48,2460,12.9,17.93,17.93,17.93,17.93,4/28/2017 00:48:57,4/28/2017 00:48:57,4/28/2017 00:48:56,4/28/2017 00:48:56,17.79,17.79,4/28/2017 00:59:37,4/28/2017 00:59:36,14.45,14.46,14.45,14.45,4/28/2017 00:47:28,4/28/2017 00:47:28,4/28/2017 00:47:28,4/28/2017 00:47:28,15.03,15.03,4/28/2017 00:47:34,4/28/2017 00:47:33,16.57,16.57,16.57,16.57,16.69,16.69,0.955,0.954,0.955,0.957,0.815,0.815
4/28/2017 01:15:00,15min,Peter Sinks,UCC,270,17.3,18.3,15.4,18.42,18.26,18.54,18.58,4/28/2017 01:09:41,4/28/2017 01:09:40,4/28/2017 01:09:41,4/28/2017 01:09:40,18.38,18.33,4/28/2017 01:09:42,4/28/2017 01:09:42,13.81,13.71,14.77,14.69,4/28/2017 01:06:37,4/28/2017 01:06:37,4/28/2017 01:06:37,4/28/2017 01:06:37,15.16,15.12,4/28/2017 01:06:37,4/28/2017 01:06:37,17.29,17.18,17.41,17.44,17.43,17.38,0.8450,0.8240,0.7330,0.7550,0.6520,0.6510,-0,-0,28APR2017:01:00:01,9.0,4/28/2017 01:01:36,4.6,77,20.4400,2490,4/28/2017 01:01:19,2430,4/28/2017 01:00:12,2458,12.9,18.38,18.38,18.38,18.38,4/28/2017 01:09:46,4/28/2017 01:09:45,4/28/2017 01:09:45,4/28/2017 01:09:45,18.27,18.27,4/28/2017 01:09:57,4/28/2017 01:09:57,15.06,15.06,15.06,15.05,4/28/2017 01:06:42,4/28/2017 01:06:41,4/28/2017 01:06:41,4/28/2017 01:06:41,15.66,15.66,4/28/2017 01:06:45,4/28/2017 01:06:44,17.33,17.33,17.33,17.33,17.39,17.39,0.721,0.72,0.721,0.722,0.596,0.597
4/28/2017 01:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,15.0,18.44,18.31,18.42,18.47,4/28/2017 01:17:49,4/28/2017 01:17:49,4/28/2017 01:17:49,4/28/2017 01:17:50,18.45,18.40,4/28/2017 01:17:50,4/28/2017 01:17:50,13.43,13.48,14.31,14.22,4/28/2017 01:19:41,4/28/2017 01:19:41,4/28/2017 01:19:41,4/28/2017 01:19:41,15.09,15.04,4/28/2017 01:19:43,4/28/2017 01:19:43,17.42,17.32,17.45,17.49,17.56,17.51,0.7960,0.7700,0.6880,0.7060,0.5740,0.5730,-0,-0,28APR2017:01:15:01,11.4,4/28/2017 01:28:59,5.3,69,19.9200,2490,4/28/2017 01:16:18,2430,4/28/2017 01:15:03,2457,12.9,18.33,18.33,18.33,18.33,4/28/2017 01:17:54,4/28/2017 01:17:54,4/28/2017 01:17:54,4/28/2017 01:17:53,18.24,18.24,4/28/2017 01:18:05,4/28/2017 01:18:05,14.4,14.41,14.4,14.39,4/28/2017 01:19:46,4/28/2017 01:19:46,4/28/2017 01:19:45,4/28/2017 01:19:45,15.62,15.62,4/28/2017 01:20:01,4/28/2017 01:20:00,17.42,17.42,17.42,17.42,17.53,17.53,0.663,0.662,0.663,0.664,0.506,0.507
4/28/2017 01:45:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.5,18.44,18.30,18.39,18.47,4/28/2017 01:30:35,4/28/2017 01:30:35,4/28/2017 01:30:36,4/28/2017 01:30:36,18.37,18.33,4/28/2017 01:30:47,4/28/2017 01:30:47,15.89,15.83,16.15,16.08,4/28/2017 01:36:24,4/28/2017 01:36:24,4/28/2017 01:36:25,4/28/2017 01:36:25,16.44,16.39,4/28/2017 01:36:40,4/28/2017 01:36:40,17.63,17.53,17.68,17.72,17.75,17.70,0.4630,0.4500,0.4150,0.4290,0.3300,0.3300,-0,-0,28APR2017:01:30:01,12.5,4/28/2017 01:39:03,6.4,78,16.6200,2490,4/28/2017 01:38:07,2430,4/28/2017 01:30:02,2455,12.9,18.31,18.3,18.31,18.31,4/28/2017 01:30:48,4/28/2017 01:30:48,4/28/2017 01:30:48,4/28/2017 01:30:47,18.11,18.11,4/28/2017 01:31:04,4/28/2017 01:31:03,16.29,16.3,16.29,16.29,4/28/2017 01:36:36,4/28/2017 01:36:36,4/28/2017 01:36:36,4/28/2017 01:36:35,16.76,16.75,4/28/2017 01:36:50,4/28/2017 01:36:50,17.64,17.64,17.64,17.64,17.73,17.73,0.373,0.373,0.373,0.374,0.286,0.286
4/28/2017 02:00:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.0,18.73,18.62,18.79,18.86,4/28/2017 01:50:17,4/28/2017 01:50:17,4/28/2017 01:50:17,4/28/2017 01:50:17,18.52,18.48,4/28/2017 01:55:12,4/28/2017 01:55:12,16.17,16.10,16.48,16.48,4/28/2017 01:45:43,4/28/2017 01:45:43,4/28/2017 01:52:05,4/28/2017 01:52:05,17.03,16.98,4/28/2017 01:45:56,4/28/2017 01:45:56,17.76,17.67,17.82,17.86,17.88,17.83,0.4580,0.4510,0.4500,0.4610,0.3340,0.3340,-0,-0,28APR2017:01:45:01,14.7,4/28/2017 01:49:46,7.9,95,19.8400,2520,4/28/2017 01:49:44,2430,4/28/2017 01:45:02,2457,12.9,18.55,18.55,18.55,18.55,4/28/2017 01:51:02,4/28/2017 01:51:02,4/28/2017 01:51:02,4/28/2017 01:51:02,18.43,18.43,4/28/2017 01:55:34,4/28/2017 01:55:34,16.78,16.78,16.77,16.77,4/28/2017 01:45:54,4/28/2017 01:45:54,4/28/2017 01:45:54,4/28/2017 01:45:54,17.13,17.13,4/28/2017 01:46:10,4/28/2017 01:46:09,17.77,17.77,17.77,17.78,17.85,17.85,0.399,0.398,0.399,0.399,0.291,0.291
4/28/2017 02:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.8,18.25,18.16,18.23,18.29,4/28/2017 02:09:22,4/28/2017 02:09:22,4/28/2017 02:09:20,4/28/2017 02:09:19,18.23,18.18,4/28/2017 02:10:07,4/28/2017 02:10:07,15.91,15.84,16.27,16.23,4/28/2017 02:13:06,4/28/2017 02:13:06,4/28/2017 02:13:06,4/28/2017 02:13:06,16.81,16.76,4/28/2017 02:13:06,4/28/2017 02:13:06,17.55,17.45,17.60,17.63,17.68,17.64,0.4490,0.4400,0.3890,0.4020,0.3150,0.3150,-0,-0,28APR2017:02:00:01,12.1,4/28/2017 02:03:10,5.9,96,22.4800,2520,4/28/2017 02:04:49,2430,4/28/2017 02:00:08,2455,12.9,18.15,18.15,18.15,18.15,4/28/2017 02:03:01,4/28/2017 02:03:01,4/28/2017 02:03:00,4/28/2017 02:03:00,18.11,18.11,4/28/2017 02:10:23,4/28/2017 02:10:22,16.59,16.6,16.59,16.59,4/28/2017 02:13:13,4/28/2017 02:13:13,4/28/2017 02:13:13,4/28/2017 02:13:12,17.03,17.03,4/28/2017 02:13:29,4/28/2017 02:13:28,17.56,17.56,17.56,17.56,17.66,17.66,0.361,0.361,0.361,0.362,0.277,0.277
4/28/2017 02:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,15.8,17.98,17.85,18.07,18.10,4/28/2017 02:19:05,4/28/2017 02:19:05,4/28/2017 02:19:08,4/28/2017 02:19:07,17.93,17.88,4/28/2017 02:19:19,4/28/2017 02:19:19,14.61,14.57,15.50,15.43,4/28/2017 02:16:11,4/28/2017 02:16:11,4/28/2017 02:16:22,4/28/2017 02:16:22,15.76,15.72,4/28/2017 02:16:21,4/28/2017 02:16:21,17.21,17.11,17.30,17.33,17.34,17.29,0.5300,0.5170,0.4320,0.4510,0.3810,0.3810,-0,-0,28APR2017:02:15:02,13.4,4/28/2017 02:27:06,6.2,101,21.5600,2520,4/28/2017 02:26:22,2430,4/28/2017 02:15:01,2454,12.9,17.94,17.94,17.94,17.94,4/28/2017 02:19:17,4/28/2017 02:19:17,4/28/2017 02:19:17,4/28/2017 02:19:17,17.72,17.72,4/28/2017 02:25:14,4/28/2017 02:25:14,15.51,15.52,15.51,15.5,4/28/2017 02:16:24,4/28/2017 02:16:24,4/28/2017 02:16:23,4/28/2017 02:16:23,16.18,16.17,4/28/2017 02:16:29,4/28/2017 02:16:29,17.24,17.24,17.24,17.24,17.33,17.33,0.425,0.424,0.425,0.426,0.339,0.339
4/28/2017 02:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.4,18.03,17.94,18.05,18.11,4/28/2017 02:30:56,4/28/2017 02:30:56,4/28/2017 02:30:56,4/28/2017 02:30:57,18.08,18.03,4/28/2017 02:31:12,4/28/2017 02:31:12,15.95,15.90,16.00,16.02,4/28/2017 02:36:45,4/28/2017 02:36:46,4/28/2017 02:36:46,4/28/2017 02:36:45,16.43,16.39,4/28/2017 02:36:45,4/28/2017 02:36:45,17.34,17.25,17.40,17.43,17.47,17.42,0.3990,0.3910,0.3950,0.4040,0.3070,0.3070,-0,-0,28APR2017:02:30:02,13.8,4/28/2017 02:33:22,8.2,101,14.5800,2520,4/28/2017 02:33:23,2430,4/28/2017 02:30:02,2455,12.8,17.94,17.94,17.94,17.94,4/28/2017 02:31:08,4/28/2017 02:31:07,4/28/2017 02:31:07,4/28/2017 02:31:07,17.96,17.96,4/28/2017 02:31:34,4/28/2017 02:31:33,16.18,16.18,16.18,16.17,4/28/2017 02:36:48,4/28/2017 02:36:47,4/28/2017 02:36:47,4/28/2017 02:36:47,16.53,16.53,4/28/2017 02:37:00,4/28/2017 02:36:59,17.36,17.36,17.36,17.36,17.44,17.44,0.353,0.353,0.353,0.353,0.278,0.278
4/28/2017 03:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.3,17.70,17.60,17.75,17.80,4/28/2017 02:47:53,4/28/2017 02:47:53,4/28/2017 02:47:53,4/28/2017 02:47:52,17.78,17.73,4/28/2017 02:47:58,4/28/2017 02:47:58,14.51,14.44,14.81,14.78,4/28/2017 02:55:28,4/28/2017 02:55:28,4/28/2017 02:55:30,4/28/2017 02:55:30,15.24,15.20,4/28/2017 02:55:35,4/28/2017 02:55:35,16.77,16.69,16.81,16.84,16.92,16.87,0.6730,0.6580,0.6420,0.6560,0.5530,0.5530,-0,-0,28APR2017:02:45:01,12.9,4/28/2017 02:49:42,6.4,94,13.5200,2490,4/28/2017 02:47:20,2430,4/28/2017 02:45:02,2449,12.8,17.64,17.64,17.64,17.63,4/28/2017 02:48:02,4/28/2017 02:48:03,4/28/2017 02:48:02,4/28/2017 02:48:01,17.58,17.58,4/28/2017 02:48:09,4/28/2017 02:48:08,15.06,15.06,15.06,15.05,4/28/2017 02:55:35,4/28/2017 02:55:35,4/28/2017 02:55:35,4/28/2017 02:55:35,15.51,15.51,4/28/2017 02:55:45,4/28/2017 02:55:44,16.78,16.78,16.78,16.78,16.92,16.92,0.613,0.612,0.613,0.613,0.509,0.51
4/28/2017 03:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.5,17.51,17.39,17.51,17.56,4/28/2017 03:02:29,4/28/2017 03:02:33,4/28/2017 03:02:33,4/28/2017 03:02:29,17.55,17.51,4/28/2017 03:02:38,4/28/2017 03:02:38,14.73,14.67,15.11,15.08,4/28/2017 03:10:17,4/28/2017 03:10:17,4/28/2017 03:05:57,4/28/2017 03:05:57,15.61,15.57,4/28/2017 03:06:02,4/28/2017 03:06:02,16.53,16.44,16.62,16.65,16.66,16.61,0.6140,0.5960,0.5500,0.5680,0.4230,0.4230,-0,-0,28APR2017:03:00:01,9.9,4/28/2017 03:05:26,5.3,97,15.2100,2490,4/28/2017 03:00:55,2430,4/28/2017 03:00:02,2449,12.8,17.46,17.46,17.46,17.46,4/28/2017 03:02:42,4/28/2017 03:02:42,4/28/2017 03:02:41,4/28/2017 03:02:41,17.42,17.42,4/28/2017 03:03:02,4/28/2017 03:03:01,15.14,15.15,15.14,15.14,4/28/2017 03:06:06,4/28/2017 03:06:06,4/28/2017 03:06:05,4/28/2017 03:06:05,15.78,15.78,4/28/2017 03:06:27,4/28/2017 03:06:27,16.57,16.57,16.57,16.57,16.64,16.64,0.509,0.508,0.509,0.51,0.36,0.36
4/28/2017 03:30:00,15min,Peter Sinks,UCC,270,16.0,17.1,13.5,17.29,17.18,17.23,17.31,4/28/2017 03:16:50,4/28/2017 03:16:50,4/28/2017 03:16:51,4/28/2017 03:16:51,17.18,17.13,4/28/2017 03:17:05,4/28/2017 03:17:05,12.17,12.16,12.81,12.76,4/28/2017 03:28:28,4/28/2017 03:28:26,4/28/2017 03:28:31,4/28/2017 03:28:31,13.37,13.33,4/28/2017 03:28:30,4/28/2017 03:28:30,15.94,15.85,15.99,16.02,16.11,16.06,0.9480,0.9200,0.7980,0.8190,0.7310,0.7310,-0,-0,28APR2017:03:19:38,8.1,4/28/2017 03:16:48,3.6,77,15.0800,2460,4/28/2017 03:15:02,2430,4/28/2017 03:15:01,2445,12.8,17.14,17.14,17.14,17.14,4/28/2017 03:23:33,4/28/2017 03:23:33,4/28/2017 03:23:33,4/28/2017 03:23:33,17.09,17.09,4/28/2017 03:17:27,4/28/2017 03:17:27,13.11,13.11,13.1,13.1,4/28/2017 03:28:36,4/28/2017 03:28:36,4/28/2017 03:28:36,4/28/2017 03:28:36,13.98,13.98,4/28/2017 03:28:41,4/28/2017 03:28:40,15.96,15.96,15.96,15.96,16.1,16.1,0.79,0.789,0.791,0.792,0.653,0.654
4/28/2017 03:45:00,15min,Peter Sinks,UCC,270,13.9,16.5,10.4,16.92,16.70,16.76,16.91,4/28/2017 03:36:54,4/28/2017 03:42:51,4/28/2017 03:36:54,4/28/2017 03:36:54,16.58,16.54,4/28/2017 03:40:12,4/28/2017 03:40:12,8.13,8.13,9.50,9.45,4/28/2017 03:32:02,4/28/2017 03:32:02,4/28/2017 03:35:58,4/28/2017 03:35:58,10.02,9.98,4/28/2017 03:32:10,4/28/2017 03:32:10,13.87,13.79,13.99,14.02,14.00,13.95,2.1070,2.0500,1.7220,1.7810,1.5490,1.5480,-0,-0,28APR2017:03:30:01,6.6,4/28/2017 03:41:44,3.4,68,17.0200,2460,4/28/2017 03:30:02,2430,4/28/2017 03:30:01,2441,12.8,16.67,16.66,16.67,16.67,4/28/2017 03:40:13,4/28/2017 03:40:13,4/28/2017 03:40:13,4/28/2017 03:40:13,16.32,16.32,4/28/2017 03:40:29,4/28/2017 03:40:29,9.49,9.5,9.48,9.47,4/28/2017 03:32:11,4/28/2017 03:32:11,4/28/2017 03:32:11,4/28/2017 03:32:11,11.25,11.25,4/28/2017 03:36:12,4/28/2017 03:36:11,13.91,13.91,13.91,13.91,13.96,13.96,1.713,1.71,1.714,1.718,1.338,1.339
4/28/2017 04:00:00,15min,Peter Sinks,UCC,270,16.0,17.1,13.5,17.28,17.11,17.31,17.38,4/28/2017 03:49:56,4/28/2017 03:49:56,4/28/2017 03:49:56,4/28/2017 03:49:56,17.18,17.13,4/28/2017 03:48:54,4/28/2017 03:48:54,12.33,12.31,13.05,12.95,4/28/2017 03:55:12,4/28/2017 03:55:12,4/28/2017 03:55:13,4/28/2017 03:55:13,13.45,13.41,4/28/2017 03:55:15,4/28/2017 03:55:15,15.90,15.81,15.98,16.01,16.07,16.02,0.8860,0.8630,0.7670,0.7890,0.6840,0.6840,-0,-0,28APR2017:03:45:01,7.5,4/28/2017 03:49:35,3.6,72,19.7200,2460,4/28/2017 03:45:02,2430,4/28/2017 03:45:01,2442,12.8,17.15,17.15,17.15,17.15,4/28/2017 03:50:04,4/28/2017 03:50:04,4/28/2017 03:50:03,4/28/2017 03:50:03,16.97,16.97,4/28/2017 03:49:07,4/28/2017 03:49:06,13.18,13.18,13.17,13.17,4/28/2017 03:55:23,4/28/2017 03:55:23,4/28/2017 03:55:23,4/28/2017 03:55:23,13.91,13.91,4/28/2017 03:55:34,4/28/2017 03:55:33,15.93,15.93,15.93,15.93,16.05,16.05,0.751,0.749,0.751,0.752,0.616,0.616
4/28/2017 04:15:00,15min,Peter Sinks,UCC,270,15.6,16.8,13.7,17.07,16.94,17.14,17.20,4/28/2017 04:00:58,4/28/2017 04:00:58,4/28/2017 04:00:58,4/28/2017 04:00:58,17.03,16.98,4/28/2017 04:01:04,4/28/2017 04:01:04,12.55,12.54,13.46,13.33,4/28/2017 04:15:00,4/28/2017 04:15:00,4/28/2017 04:15:00,4/28/2017 04:15:00,13.75,13.70,4/28/2017 04:13:52,4/28/2017 04:13:52,15.56,15.48,15.62,15.65,15.72,15.68,0.9380,0.9200,0.6990,0.7400,0.6650,0.6640,-0,-0,28APR2017:04:00:01,5.9,4/28/2017 04:00:19,2.7,74,12.8000,2460,4/28/2017 04:00:02,2430,4/28/2017 04:00:01,2440,12.9,16.99,16.99,16.99,16.99,4/28/2017 04:01:05,4/28/2017 04:01:05,4/28/2017 04:01:05,4/28/2017 04:01:05,16.68,16.68,4/28/2017 04:01:14,4/28/2017 04:01:14,13.5,13.5,13.5,13.5,4/28/2017 04:13:52,4/28/2017 04:13:52,4/28/2017 04:13:52,4/28/2017 04:13:51,13.94,13.94,4/28/2017 04:14:08,4/28/2017 04:14:08,15.6,15.6,15.6,15.6,15.72,15.72,0.718,0.716,0.719,0.721,0.557,0.557
4/28/2017 04:30:00,15min,Peter Sinks,UCC,270,14.3,16.9,12.1,17.32,17.20,16.81,16.89,4/28/2017 04:27:16,4/28/2017 04:27:16,4/28/2017 04:27:52,4/28/2017 04:27:54,17.18,17.13,4/28/2017 04:27:53,4/28/2017 04:27:53,11.22,11.20,12.04,11.97,4/28/2017 04:19:49,4/28/2017 04:19:49,4/28/2017 04:23:23,4/28/2017 04:23:23,11.96,11.91,4/28/2017 04:23:22,4/28/2017 04:23:22,14.28,14.21,14.36,14.41,14.38,14.33,1.5210,1.4850,1.1860,1.2150,1.3220,1.3220,-0,-0,28APR2017:04:15:43,4.2,4/28/2017 04:29:27,1.6,76,23.6000,2460,4/28/2017 04:15:01,2430,4/28/2017 04:15:02,2439,12.8,16.82,16.82,16.82,16.82,4/28/2017 04:27:56,4/28/2017 04:27:55,4/28/2017 04:27:55,4/28/2017 04:27:55,16.97,16.97,4/28/2017 04:28:02,4/28/2017 04:28:01,11.87,11.87,11.87,11.86,4/28/2017 04:23:26,4/28/2017 04:23:26,4/28/2017 04:23:26,4/28/2017 04:23:26,12.34,12.34,4/28/2017 04:23:32,4/28/2017 04:23:31,14.29,14.29,14.29,14.29,14.32,14.32,1.279,1.278,1.28,1.282,1.234,1.235
4/28/2017 04:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.5,18.05,18.01,17.98,18.03,4/28/2017 04:41:52,4/28/2017 04:42:05,4/28/2017 04:40:52,4/28/2017 04:40:51,18.22,18.18,4/28/2017 04:42:20,4/28/2017 04:42:20,15.76,15.69,16.11,16.07,4/28/2017 04:33:01,4/28/2017 04:33:01,4/28/2017 04:43:50,4/28/2017 04:43:50,16.44,16.39,4/28/2017 04:30:09,4/28/2017 04:30:09,17.25,17.18,17.20,17.24,17.40,17.36,0.4520,0.4480,0.4480,0.4520,0.3740,0.3730,-0,-0,28APR2017:04:37:35,6.4,4/28/2017 04:40:04,3.3,43,22.6600,2460,4/28/2017 04:30:02,2430,4/28/2017 04:30:01,2439,12.8,17.96,17.96,17.96,17.96,4/28/2017 04:41:03,4/28/2017 04:41:02,4/28/2017 04:41:02,4/28/2017 04:41:02,18.12,18.12,4/28/2017 04:42:23,4/28/2017 04:42:23,16.36,16.36,16.36,16.35,4/28/2017 04:33:08,4/28/2017 04:33:08,4/28/2017 04:33:08,4/28/2017 04:33:08,16.59,16.6,4/28/2017 04:30:01,4/28/2017 04:30:01,17.22,17.22,17.22,17.22,17.37,17.37,0.414,0.413,0.413,0.414,0.355,0.354
4/28/2017 05:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.5,18.51,18.42,18.49,18.54,4/28/2017 04:56:51,4/28/2017 04:56:50,4/28/2017 04:56:51,4/28/2017 04:56:50,18.67,18.63,4/28/2017 04:57:00,4/28/2017 04:57:00,15.33,15.23,16.32,16.31,4/28/2017 04:45:34,4/28/2017 04:45:34,4/28/2017 04:45:35,4/28/2017 04:45:35,16.44,16.39,4/28/2017 04:45:40,4/28/2017 04:45:40,17.77,17.69,17.72,17.75,17.89,17.84,0.4330,0.4250,0.4150,0.4210,0.3970,0.3960,-0,0,28APR2017:04:59:40,9.0,4/28/2017 04:58:51,3.4,78,34.7500,2490,4/28/2017 04:58:43,2430,4/28/2017 04:45:01,2440,12.8,18.47,18.47,18.47,18.47,4/28/2017 04:57:01,4/28/2017 04:57:01,4/28/2017 04:57:00,4/28/2017 04:57:00,18.42,18.42,4/28/2017 04:57:09,4/28/2017 04:57:09,16.26,16.26,16.26,16.25,4/28/2017 04:45:44,4/28/2017 04:45:44,4/28/2017 04:45:43,4/28/2017 04:45:43,16.77,16.77,4/28/2017 04:45:55,4/28/2017 04:45:54,17.72,17.72,17.72,17.72,17.85,17.85,0.414,0.413,0.413,0.414,0.389,0.389
4/28/2017 05:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.31,18.23,18.31,18.37,4/28/2017 05:04:46,4/28/2017 05:04:41,4/28/2017 05:04:41,4/28/2017 05:04:41,18.37,18.33,4/28/2017 05:00:31,4/28/2017 05:00:31,17.74,17.67,17.68,17.71,4/28/2017 05:05:34,4/28/2017 05:05:34,4/28/2017 05:05:34,4/28/2017 05:05:34,17.93,17.88,4/28/2017 05:04:06,4/28/2017 05:04:06,18.03,17.96,17.99,18.02,18.16,18.12,0.1110,0.1130,0.1220,0.1250,0.1020,0.1020,0,0,28APR2017:05:14:58,10.7,4/28/2017 05:07:26,5.2,114,17.7700,2490,4/28/2017 05:03:17,2400,4/28/2017 05:03:09,2440,12.7,18.27,18.27,18.27,18.27,4/28/2017 05:04:52,4/28/2017 05:04:52,4/28/2017 05:04:52,4/28/2017 05:04:52,18.29,18.29,4/28/2017 05:08:10,4/28/2017 05:08:09,17.76,17.76,17.76,17.76,4/28/2017 05:05:37,4/28/2017 05:05:36,4/28/2017 05:05:36,4/28/2017 05:05:36,17.98,17.98,4/28/2017 05:01:45,4/28/2017 05:01:44,18,18,18,18,18.14,18.14,0.11,0.11,0.11,0.11,0.085,0.085
4/28/2017 05:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.40,18.34,18.38,18.41,4/28/2017 05:29:59,4/28/2017 05:29:58,4/28/2017 05:29:56,4/28/2017 05:29:57,18.60,18.55,4/28/2017 05:29:54,4/28/2017 05:29:54,17.77,17.70,17.72,17.74,4/28/2017 05:16:49,4/28/2017 05:16:49,4/28/2017 05:16:49,4/28/2017 05:16:49,17.93,17.88,4/28/2017 05:19:23,4/28/2017 05:19:23,18.08,18.01,18.01,18.05,18.21,18.16,0.1250,0.1260,0.1310,0.1340,0.1110,0.1110,1,2,28APR2017:05:30:00,7.9,4/28/2017 05:16:54,3.4,106,17.8700,2490,4/28/2017 05:15:15,2430,4/28/2017 05:15:02,2440,12.8,18.34,18.34,18.34,18.34,4/28/2017 05:30:00,4/28/2017 05:30:00,4/28/2017 05:30:00,4/28/2017 05:30:00,18.43,18.43,4/28/2017 05:28:43,4/28/2017 05:30:00,17.79,17.79,17.79,17.79,4/28/2017 05:16:57,4/28/2017 05:16:56,4/28/2017 05:16:56,4/28/2017 05:16:56,18.02,18.02,4/28/2017 05:17:10,4/28/2017 05:17:09,18.03,18.03,18.03,18.03,18.18,18.18,0.122,0.122,0.122,0.122,0.093,0.093
4/28/2017 05:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.4,18.54,18.47,18.46,18.50,4/28/2017 05:43:30,4/28/2017 05:43:30,4/28/2017 05:30:15,4/28/2017 05:43:28,18.75,18.70,4/28/2017 05:43:30,4/28/2017 05:43:30,17.07,17.02,17.01,17.02,4/28/2017 05:40:42,4/28/2017 05:40:40,4/28/2017 05:40:42,4/28/2017 05:40:42,17.40,17.36,4/28/2017 05:40:39,4/28/2017 05:40:39,18.30,18.24,18.24,18.27,18.45,18.40,0.2160,0.2160,0.2120,0.2170,0.2050,0.2050,7,13,28APR2017:05:45:00,7.7,4/28/2017 05:42:38,3.6,74,25.1000,4830,4/28/2017 05:41:09,2430,4/28/2017 05:30:01,3057,12.8,18.48,18.48,18.48,18.48,4/28/2017 05:43:39,4/28/2017 05:43:39,4/28/2017 05:43:38,4/28/2017 05:43:38,18.66,18.66,4/28/2017 05:43:59,4/28/2017 05:43:59,17.12,17.12,17.12,17.12,4/28/2017 05:40:44,4/28/2017 05:40:44,4/28/2017 05:40:44,4/28/2017 05:40:44,17.59,17.59,4/28/2017 05:40:53,4/28/2017 05:40:52,18.26,18.26,18.26,18.26,18.42,18.42,0.208,0.208,0.208,0.208,0.188,0.188
4/28/2017 06:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.76,18.71,18.66,18.70,4/28/2017 05:58:44,4/28/2017 05:58:43,4/28/2017 05:58:47,4/28/2017 05:58:46,18.97,18.92,4/28/2017 05:58:50,4/28/2017 05:58:50,18.18,18.11,18.17,18.20,4/28/2017 05:46:45,4/28/2017 05:46:45,4/28/2017 05:46:45,4/28/2017 05:46:46,18.23,18.18,4/28/2017 05:46:46,4/28/2017 05:46:46,18.46,18.40,18.41,18.44,18.61,18.56,0.1320,0.1340,0.1210,0.1230,0.1390,0.1390,18,23,28APR2017:06:00:00,8.5,4/28/2017 05:51:06,2.9,59,24.0600,4890,4/28/2017 05:49:41,4770,4/28/2017 05:46:34,4801,12.7,18.69,18.69,18.69,18.69,4/28/2017 05:58:56,4/28/2017 05:58:55,4/28/2017 05:58:55,4/28/2017 05:58:55,18.81,18.81,4/28/2017 05:59:00,4/28/2017 05:58:59,18.19,18.19,18.19,18.19,4/28/2017 05:46:58,4/28/2017 05:46:57,4/28/2017 05:46:57,4/28/2017 05:46:57,18.33,18.32,4/28/2017 05:47:08,4/28/2017 05:47:07,18.42,18.42,18.42,18.42,18.58,18.58,0.123,0.123,0.123,0.123,0.124,0.124
4/28/2017 06:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.81,18.75,18.79,18.80,4/28/2017 06:13:06,4/28/2017 06:13:05,4/28/2017 06:13:08,4/28/2017 06:13:06,18.97,18.93,4/28/2017 06:13:32,4/28/2017 06:13:32,18.30,18.25,18.39,18.41,4/28/2017 06:09:27,4/28/2017 06:09:26,4/28/2017 06:02:30,4/28/2017 06:02:23,18.53,18.48,4/28/2017 06:02:37,4/28/2017 06:02:37,18.58,18.52,18.59,18.62,18.75,18.70,0.1010,0.1020,0.0760,0.0770,0.0950,0.0950,37,57,28APR2017:06:15:00,8.1,4/28/2017 06:12:47,2.3,116,43.9700,4860,4/28/2017 06:12:17,4770,4/28/2017 06:01:39,4811,12.7,18.78,18.78,18.78,18.78,4/28/2017 06:13:38,4/28/2017 06:13:38,4/28/2017 06:13:37,4/28/2017 06:13:38,18.88,18.88,4/28/2017 06:14:29,4/28/2017 06:14:29,18.4,18.4,18.4,18.4,4/28/2017 06:02:34,4/28/2017 06:02:34,4/28/2017 06:02:34,4/28/2017 06:02:33,18.59,18.59,4/28/2017 06:11:00,4/28/2017 06:11:00,18.58,18.58,18.58,18.58,18.72,18.72,0.079,0.079,0.079,0.079,0.077,0.077
4/28/2017 06:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.76,18.71,18.98,19.03,4/28/2017 06:15:18,4/28/2017 06:15:18,4/28/2017 06:20:30,4/28/2017 06:20:29,18.97,18.92,4/28/2017 06:15:24,4/28/2017 06:15:24,18.23,18.18,18.38,18.38,4/28/2017 06:27:29,4/28/2017 06:25:45,4/28/2017 06:27:29,4/28/2017 06:27:29,18.45,18.40,4/28/2017 06:25:45,4/28/2017 06:25:45,18.59,18.54,18.71,18.73,18.78,18.73,0.0920,0.0910,0.1070,0.1060,0.0870,0.0870,76,87,28APR2017:06:29:59,6.6,4/28/2017 06:22:59,2.5,103,49.1900,4890,4/28/2017 06:24:18,4800,4/28/2017 06:15:10,4849,12.9,18.76,18.76,18.76,18.76,4/28/2017 06:25:21,4/28/2017 06:25:20,4/28/2017 06:25:20,4/28/2017 06:25:20,18.88,18.88,4/28/2017 06:25:18,4/28/2017 06:25:17,18.39,18.39,18.39,18.39,4/28/2017 06:27:37,4/28/2017 06:27:37,4/28/2017 06:27:37,4/28/2017 06:27:36,18.59,18.59,4/28/2017 06:26:00,4/28/2017 06:26:00,18.64,18.64,18.64,18.64,18.75,18.75,0.075,0.074,0.075,0.075,0.068,0.068
4/28/2017 06:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,18.92,18.91,19.60,19.64,4/28/2017 06:43:11,4/28/2017 06:43:11,4/28/2017 06:44:01,4/28/2017 06:44:01,19.12,19.07,4/28/2017 06:35:54,4/28/2017 06:35:54,18.25,18.21,18.52,18.54,4/28/2017 06:33:21,4/28/2017 06:33:21,4/28/2017 06:33:20,4/28/2017 06:33:20,18.45,18.40,4/28/2017 06:33:20,4/28/2017 06:33:20,18.69,18.65,18.89,18.89,18.87,18.82,0.1160,0.1180,0.2030,0.1990,0.1070,0.1070,108,143,28APR2017:06:44:59,7.0,4/28/2017 06:37:56,2.2,114,37.0400,4980,4/28/2017 06:43:51,4860,4/28/2017 06:30:03,4906,12.9,19.21,19.2,19.21,19.21,4/28/2017 06:44:11,4/28/2017 06:44:11,4/28/2017 06:44:10,4/28/2017 06:44:10,18.98,18.98,4/28/2017 06:43:39,4/28/2017 06:43:39,18.42,18.42,18.42,18.42,4/28/2017 06:33:32,4/28/2017 06:33:31,4/28/2017 06:33:31,4/28/2017 06:33:31,18.54,18.54,4/28/2017 06:33:37,4/28/2017 06:33:36,18.78,18.78,18.78,18.78,18.85,18.85,0.139,0.139,0.139,0.139,0.09,0.09
4/28/2017 07:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.40,19.40,20.06,20.09,4/28/2017 06:56:17,4/28/2017 06:56:17,4/28/2017 07:00:00,4/28/2017 06:58:44,19.65,19.60,4/28/2017 06:56:17,4/28/2017 06:56:17,18.69,18.67,18.92,18.94,4/28/2017 06:46:02,4/28/2017 06:49:29,4/28/2017 06:45:01,4/28/2017 06:45:01,18.83,18.78,4/28/2017 06:45:17,4/28/2017 06:45:17,19.06,19.04,19.32,19.32,19.29,19.25,0.1590,0.1650,0.2410,0.2410,0.1820,0.1820,169,193,28APR2017:06:59:32,8.3,4/28/2017 06:47:17,2.7,93,37.7800,5130,4/28/2017 06:58:56,4950,4/28/2017 06:45:01,5016,13.2,19.59,19.59,19.59,19.59,4/28/2017 06:59:07,4/28/2017 06:59:07,4/28/2017 06:59:06,4/28/2017 06:59:06,19.54,19.54,4/28/2017 06:56:52,4/28/2017 06:56:49,18.84,18.84,18.84,18.84,4/28/2017 06:45:06,4/28/2017 06:45:06,4/28/2017 06:45:06,4/28/2017 06:45:06,18.92,18.92,4/28/2017 06:45:01,4/28/2017 06:45:01,19.18,19.18,19.18,19.18,19.26,19.26,0.18,0.18,0.18,0.18,0.175,0.175
4/28/2017 07:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.5,19.94,19.92,20.84,20.85,4/28/2017 07:10:18,4/28/2017 07:10:18,4/28/2017 07:11:08,4/28/2017 07:01:11,20.09,20.05,4/28/2017 07:09:38,4/28/2017 07:09:38,19.10,19.08,19.75,19.76,4/28/2017 07:01:11,4/28/2017 07:00:45,4/28/2017 07:14:22,4/28/2017 07:14:20,19.35,19.30,4/28/2017 07:00:16,4/28/2017 07:00:16,19.44,19.43,20.26,20.23,19.69,19.64,0.1790,0.1840,0.2420,0.2330,0.1830,0.1830,192,204,28APR2017:07:06:29,11.2,4/28/2017 07:14:18,1.9,92,56.5400,5220,4/28/2017 07:08:17,5070,4/28/2017 07:00:02,5141,13.6,20.22,20.21,20.21,20.22,4/28/2017 07:10:26,4/28/2017 07:10:25,4/28/2017 07:10:25,4/28/2017 07:10:25,19.99,19.99,4/28/2017 07:10:03,4/28/2017 07:10:03,19.56,19.56,19.57,19.57,4/28/2017 07:00:01,4/28/2017 07:00:01,4/28/2017 07:00:01,4/28/2017 07:00:01,19.41,19.41,4/28/2017 07:01:10,4/28/2017 07:01:09,19.84,19.84,19.84,19.84,19.66,19.66,0.134,0.134,0.134,0.135,0.167,0.167
4/28/2017 07:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.6,20.06,20.05,21.47,21.56,4/28/2017 07:26:26,4/28/2017 07:20:53,4/28/2017 07:21:10,4/28/2017 07:21:25,20.32,20.27,4/28/2017 07:26:27,4/28/2017 07:26:27,19.34,19.33,19.54,19.54,4/28/2017 07:16:29,4/28/2017 07:16:29,4/28/2017 07:16:33,4/28/2017 07:16:32,19.65,19.60,4/28/2017 07:16:05,4/28/2017 07:16:05,19.68,19.66,20.14,20.15,19.94,19.89,0.1340,0.1380,0.4020,0.4140,0.1120,0.1120,216,260,28APR2017:07:22:16,9.6,4/28/2017 07:28:29,3.3,56,41.2600,5310,4/28/2017 07:23:10,5160,4/28/2017 07:15:02,5253,14.0,20.59,20.58,20.59,20.59,4/28/2017 07:21:10,4/28/2017 07:21:30,4/28/2017 07:21:10,4/28/2017 07:21:09,20.08,20.08,4/28/2017 07:26:42,4/28/2017 07:26:42,19.51,19.51,19.51,19.51,4/28/2017 07:16:37,4/28/2017 07:16:37,4/28/2017 07:16:37,4/28/2017 07:16:37,19.75,19.75,4/28/2017 07:16:41,4/28/2017 07:16:40,19.9,19.9,19.9,19.9,19.91,19.91,0.219,0.219,0.219,0.22,0.087,0.087
4/28/2017 07:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.6,20.51,20.54,21.70,21.72,4/28/2017 07:41:50,4/28/2017 07:41:49,4/28/2017 07:42:42,4/28/2017 07:43:16,20.62,20.57,4/28/2017 07:41:50,4/28/2017 07:41:50,19.26,19.24,19.80,19.80,4/28/2017 07:31:45,4/28/2017 07:31:44,4/28/2017 07:33:04,4/28/2017 07:33:04,19.57,19.52,4/28/2017 07:31:45,4/28/2017 07:31:45,19.81,19.80,20.43,20.42,20.05,20.00,0.2170,0.2290,0.5230,0.5190,0.2010,0.2010,209,221,28APR2017:07:43:55,13.4,4/28/2017 07:45:00,2.5,53,32.3900,5490,4/28/2017 07:43:14,5280,4/28/2017 07:30:03,5345,14.3,20.91,20.9,20.91,20.92,4/28/2017 07:42:04,4/28/2017 07:42:04,4/28/2017 07:42:03,4/28/2017 07:42:03,20.51,20.51,4/28/2017 07:42:12,4/28/2017 07:42:12,19.68,19.68,19.68,19.68,4/28/2017 07:31:59,4/28/2017 07:31:59,4/28/2017 07:31:58,4/28/2017 07:31:58,19.58,19.58,4/28/2017 07:32:46,4/28/2017 07:32:45,20.11,20.11,20.11,20.11,20.03,20.03,0.33,0.33,0.33,0.331,0.186,0.186
4/28/2017 08:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.9,20.31,20.33,21.14,21.14,4/28/2017 07:57:14,4/28/2017 07:57:14,4/28/2017 07:58:34,4/28/2017 07:58:34,20.54,20.49,4/28/2017 07:59:46,4/28/2017 07:59:46,19.74,19.72,19.81,19.82,4/28/2017 07:45:14,4/28/2017 07:45:14,4/28/2017 07:45:13,4/28/2017 07:45:14,19.87,19.82,4/28/2017 07:45:09,4/28/2017 07:45:09,19.96,19.95,20.49,20.49,20.21,20.16,0.1140,0.1170,0.2780,0.2770,0.1320,0.1320,231,257,28APR2017:07:58:50,15.8,4/28/2017 07:45:04,2.9,111,71.6200,5490,4/28/2017 07:56:16,5370,4/28/2017 07:45:01,5435,14.7,20.56,20.55,20.56,20.56,4/28/2017 07:58:40,4/28/2017 07:58:40,4/28/2017 07:58:40,4/28/2017 07:58:39,20.44,20.44,4/28/2017 07:59:39,4/28/2017 07:59:38,19.81,19.81,19.81,19.81,4/28/2017 07:45:23,4/28/2017 07:45:23,4/28/2017 07:45:23,4/28/2017 07:45:22,19.98,19.98,4/28/2017 07:45:34,4/28/2017 07:45:33,20.22,20.22,20.22,20.22,20.18,20.18,0.166,0.166,0.166,0.166,0.112,0.112
4/28/2017 08:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.58,20.61,21.28,21.31,4/28/2017 08:14:38,4/28/2017 08:14:39,4/28/2017 08:14:24,4/28/2017 08:14:24,20.84,20.79,4/28/2017 08:14:40,4/28/2017 08:14:40,19.96,19.94,20.21,20.21,4/28/2017 08:03:27,4/28/2017 08:03:26,4/28/2017 08:01:56,4/28/2017 08:01:58,20.24,20.20,4/28/2017 08:01:57,4/28/2017 08:01:57,20.22,20.21,20.59,20.59,20.50,20.45,0.1100,0.1240,0.2620,0.2620,0.1020,0.1020,265,293,28APR2017:08:15:00,8.8,4/28/2017 08:07:56,4.0,67,43.3600,5490,4/28/2017 08:05:47,5400,4/28/2017 08:00:38,5434,14.7,20.82,20.83,20.82,20.82,4/28/2017 08:14:41,4/28/2017 08:14:40,4/28/2017 08:14:40,4/28/2017 08:14:46,20.66,20.66,4/28/2017 08:15:00,4/28/2017 08:15:00,20.14,20.14,20.14,20.14,4/28/2017 08:02:10,4/28/2017 08:02:10,4/28/2017 08:02:10,4/28/2017 08:02:09,20.28,20.28,4/28/2017 08:02:24,4/28/2017 08:02:23,20.4,20.4,20.4,20.4,20.47,20.47,0.131,0.131,0.131,0.131,0.076,0.076
4/28/2017 08:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.5,21.16,21.20,22.79,22.74,4/28/2017 08:28:43,4/28/2017 08:28:43,4/28/2017 08:20:17,4/28/2017 08:20:17,21.36,21.32,4/28/2017 08:20:41,4/28/2017 08:20:41,20.00,19.99,20.80,20.77,4/28/2017 08:17:28,4/28/2017 08:17:28,4/28/2017 08:22:19,4/28/2017 08:26:31,20.32,20.27,4/28/2017 08:17:40,4/28/2017 08:17:40,20.63,20.66,21.39,21.35,20.97,20.92,0.2740,0.2880,0.4340,0.4150,0.2550,0.2550,354,389,28APR2017:08:28:31,8.3,4/28/2017 08:26:30,2.8,110,44.4300,5460,4/28/2017 08:15:04,5400,4/28/2017 08:17:04,5428,14.7,21.75,21.75,21.75,21.75,4/28/2017 08:20:25,4/28/2017 08:20:32,4/28/2017 08:20:25,4/28/2017 08:20:24,21.28,21.28,4/28/2017 08:29:04,4/28/2017 08:29:03,20.55,20.56,20.55,20.55,4/28/2017 08:17:54,4/28/2017 08:17:54,4/28/2017 08:17:54,4/28/2017 08:17:54,20.4,20.4,4/28/2017 08:18:06,4/28/2017 08:18:06,21,21.01,21.01,21.01,20.93,20.93,0.224,0.225,0.224,0.224,0.235,0.235
4/28/2017 08:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.0,21.58,21.61,22.81,22.80,4/28/2017 08:37:49,4/28/2017 08:37:49,4/28/2017 08:36:48,4/28/2017 08:36:48,21.89,21.84,4/28/2017 08:37:47,4/28/2017 08:37:47,20.57,20.58,21.06,21.05,4/28/2017 08:32:00,4/28/2017 08:31:58,4/28/2017 08:33:01,4/28/2017 08:32:59,20.92,20.87,4/28/2017 08:31:59,4/28/2017 08:31:59,21.05,21.08,21.57,21.54,21.40,21.35,0.2040,0.2020,0.3460,0.3340,0.1810,0.1810,340,369,28APR2017:08:30:22,15.3,4/28/2017 08:38:51,4.1,145,28.2200,5460,4/28/2017 08:30:23,5370,4/28/2017 08:38:25,5420,14.7,22,22,22,22,4/28/2017 08:37:04,4/28/2017 08:37:03,4/28/2017 08:37:04,4/28/2017 08:37:14,21.68,21.68,4/28/2017 08:43:25,4/28/2017 08:43:24,20.89,20.89,20.89,20.89,4/28/2017 08:33:08,4/28/2017 08:33:08,4/28/2017 08:33:08,4/28/2017 08:33:08,21.01,21.01,4/28/2017 08:31:51,4/28/2017 08:32:07,21.31,21.31,21.31,21.31,21.37,21.37,0.223,0.222,0.222,0.222,0.156,0.156
4/28/2017 09:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.2,22.15,22.17,23.15,23.15,4/28/2017 08:58:22,4/28/2017 08:58:21,4/28/2017 08:59:35,4/28/2017 08:59:34,22.41,22.36,4/28/2017 08:58:12,4/28/2017 08:58:12,20.84,20.83,21.25,21.24,4/28/2017 08:45:01,4/28/2017 08:45:01,4/28/2017 08:48:24,4/28/2017 08:48:19,21.22,21.17,4/28/2017 08:45:01,4/28/2017 08:45:01,21.47,21.51,21.81,21.79,21.85,21.80,0.2330,0.2340,0.3300,0.3320,0.2380,0.2380,403,457,28APR2017:08:59:05,13.6,4/28/2017 08:56:00,5.8,118,51.4700,5460,4/28/2017 08:45:22,5370,4/28/2017 08:48:10,5414,14.7,22.41,22.41,22.41,22.4,4/28/2017 08:59:44,4/28/2017 08:59:44,4/28/2017 08:59:43,4/28/2017 08:59:43,22.31,22.31,4/28/2017 08:58:40,4/28/2017 08:58:40,21.19,21.19,21.19,21.19,4/28/2017 08:45:01,4/28/2017 08:45:01,4/28/2017 08:45:01,4/28/2017 08:45:01,21.23,21.23,4/28/2017 08:45:12,4/28/2017 08:45:11,21.64,21.64,21.64,21.64,21.81,21.81,0.24,0.24,0.24,0.24,0.229,0.229
4/28/2017 09:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.19,22.25,22.41,22.34,4/28/2017 09:00:38,4/28/2017 09:00:38,4/28/2017 09:01:40,4/28/2017 09:01:40,22.41,22.36,4/28/2017 09:00:34,4/28/2017 09:00:34,21.31,21.43,21.47,21.46,4/28/2017 09:09:48,4/28/2017 09:09:48,4/28/2017 09:10:09,4/28/2017 09:10:09,21.67,21.62,4/28/2017 09:10:07,4/28/2017 09:10:07,21.76,21.81,21.89,21.87,22.15,22.10,0.1620,0.1540,0.1840,0.1760,0.1560,0.1560,389,465,28APR2017:09:00:13,17.8,4/28/2017 09:09:55,8.1,123,29.9000,5550,4/28/2017 09:11:12,5340,4/28/2017 09:07:14,5408,14.7,22.11,22.11,22.11,22.11,4/28/2017 09:01:45,4/28/2017 09:01:45,4/28/2017 09:01:45,4/28/2017 09:01:45,22.39,22.39,4/28/2017 09:05:36,4/28/2017 09:05:35,21.47,21.47,21.47,21.47,4/28/2017 09:10:15,4/28/2017 09:10:14,4/28/2017 09:10:14,4/28/2017 09:10:14,21.8,21.8,4/28/2017 09:10:17,4/28/2017 09:10:16,21.83,21.83,21.83,21.83,22.13,22.13,0.134,0.134,0.134,0.134,0.132,0.132
4/28/2017 09:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.8,22.88,22.91,23.24,23.17,4/28/2017 09:28:29,4/28/2017 09:28:29,4/28/2017 09:29:13,4/28/2017 09:29:14,23.01,22.96,4/28/2017 09:28:27,4/28/2017 09:28:27,21.35,21.50,21.57,21.56,4/28/2017 09:18:18,4/28/2017 09:18:18,4/28/2017 09:16:08,4/28/2017 09:16:06,21.81,21.77,4/28/2017 09:15:33,4/28/2017 09:15:33,21.97,22.04,22.09,22.07,22.41,22.36,0.2810,0.2680,0.3730,0.3610,0.2510,0.2500,508,545,28APR2017:09:24:05,20.6,4/28/2017 09:15:39,9.3,121,29.1600,5580,4/28/2017 09:15:47,5340,4/28/2017 09:15:27,5404,14.6,22.85,22.85,22.85,22.85,4/28/2017 09:29:23,4/28/2017 09:29:23,4/28/2017 09:29:23,4/28/2017 09:29:23,22.97,22.97,4/28/2017 09:28:56,4/28/2017 09:28:56,21.61,21.62,21.61,21.61,4/28/2017 09:15:41,4/28/2017 09:15:41,4/28/2017 09:15:41,4/28/2017 09:15:41,22.01,22.01,4/28/2017 09:15:46,4/28/2017 09:15:46,22.04,22.04,22.04,22.04,22.38,22.38,0.301,0.301,0.301,0.301,0.23,0.23
4/28/2017 09:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,23.00,23.07,23.35,23.32,4/28/2017 09:31:10,4/28/2017 09:31:10,4/28/2017 09:32:54,4/28/2017 09:35:23,23.23,23.18,4/28/2017 09:31:10,4/28/2017 09:31:10,21.68,21.83,21.92,21.90,4/28/2017 09:40:29,4/28/2017 09:40:18,4/28/2017 09:40:39,4/28/2017 09:40:38,22.34,22.29,4/28/2017 09:37:23,4/28/2017 09:37:23,22.34,22.39,22.55,22.52,22.74,22.69,0.2390,0.2360,0.3080,0.3030,0.2140,0.2140,452,512,28APR2017:09:30:41,16.0,4/28/2017 09:40:50,6.4,112,34.4600,5550,4/28/2017 09:40:53,5370,4/28/2017 09:30:16,5413,14.7,22.98,22.97,22.98,22.98,4/28/2017 09:33:01,4/28/2017 09:33:01,4/28/2017 09:33:00,4/28/2017 09:33:00,23.08,23.08,4/28/2017 09:31:29,4/28/2017 09:31:29,21.88,21.88,21.88,21.88,4/28/2017 09:40:41,4/28/2017 09:40:40,4/28/2017 09:40:40,4/28/2017 09:40:40,22.38,22.38,4/28/2017 09:40:46,4/28/2017 09:40:45,22.45,22.45,22.45,22.45,22.72,22.72,0.215,0.214,0.215,0.215,0.187,0.187
4/28/2017 10:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.03,23.03,23.98,23.98,4/28/2017 09:47:20,4/28/2017 09:47:20,4/28/2017 09:59:21,4/28/2017 09:59:20,23.16,23.11,4/28/2017 09:45:50,4/28/2017 09:45:50,22.03,22.02,22.24,22.22,4/28/2017 09:46:19,4/28/2017 09:51:52,4/28/2017 09:51:45,4/28/2017 09:51:45,22.41,22.36,4/28/2017 09:46:22,4/28/2017 09:46:22,22.44,22.47,22.71,22.69,22.80,22.75,0.1710,0.1700,0.2570,0.2580,0.1390,0.1390,389,440,28APR2017:10:00:00,16.9,4/28/2017 09:53:26,5.3,92,43.0300,5520,4/28/2017 09:54:48,5340,4/28/2017 09:53:27,5414,14.7,23.2,23.2,23.2,23.21,4/28/2017 09:59:25,4/28/2017 09:59:25,4/28/2017 09:59:24,4/28/2017 09:59:24,22.96,22.96,4/28/2017 09:47:43,4/28/2017 09:47:43,22.21,22.21,22.21,22.21,4/28/2017 09:46:24,4/28/2017 09:46:23,4/28/2017 09:46:23,4/28/2017 09:46:23,22.51,22.51,4/28/2017 09:45:01,4/28/2017 09:45:01,22.58,22.58,22.58,22.58,22.77,22.77,0.158,0.158,0.158,0.158,0.102,0.102
4/28/2017 10:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.7,23.71,23.79,24.03,23.94,4/28/2017 10:09:28,4/28/2017 10:09:28,4/28/2017 10:09:02,4/28/2017 10:06:25,24.13,24.08,4/28/2017 10:09:25,4/28/2017 10:09:25,22.25,22.31,22.56,22.52,4/28/2017 10:00:52,4/28/2017 10:01:08,4/28/2017 10:01:54,4/28/2017 10:01:53,22.79,22.74,4/28/2017 10:00:02,4/28/2017 10:00:02,22.92,22.99,23.19,23.15,23.39,23.34,0.2820,0.2890,0.3680,0.3530,0.2860,0.2860,553,679,28APR2017:10:08:58,16.9,4/28/2017 10:10:18,6.8,115,32.6000,5490,4/28/2017 10:04:19,5370,4/28/2017 10:00:45,5411,14.7,23.6,23.6,23.6,23.6,4/28/2017 10:09:37,4/28/2017 10:09:36,4/28/2017 10:09:36,4/28/2017 10:09:36,23.93,23.93,4/28/2017 10:09:50,4/28/2017 10:09:50,22.51,22.51,22.51,22.51,4/28/2017 10:01:02,4/28/2017 10:01:01,4/28/2017 10:01:01,4/28/2017 10:01:01,22.84,22.84,4/28/2017 10:00:03,4/28/2017 10:00:02,23.06,23.06,23.06,23.06,23.35,23.35,0.277,0.277,0.276,0.276,0.275,0.275
4/28/2017 10:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.0,24.02,24.10,23.87,23.82,4/28/2017 10:25:18,4/28/2017 10:25:18,4/28/2017 10:25:24,4/28/2017 10:25:24,24.36,24.31,4/28/2017 10:25:25,4/28/2017 10:25:25,22.55,22.65,22.66,22.62,4/28/2017 10:29:40,4/28/2017 10:29:49,4/28/2017 10:29:50,4/28/2017 10:29:49,23.16,23.11,4/28/2017 10:29:49,4/28/2017 10:29:49,23.23,23.32,23.38,23.35,23.73,23.68,0.2700,0.2610,0.2600,0.2560,0.2280,0.2280,571,673,28APR2017:10:26:20,21.1,4/28/2017 10:29:52,8.9,128,25.8300,5490,4/28/2017 10:16:06,5220,4/28/2017 10:27:43,5381,14.3,23.85,23.85,23.85,23.86,4/28/2017 10:25:29,4/28/2017 10:25:28,4/28/2017 10:25:28,4/28/2017 10:25:28,24.25,24.25,4/28/2017 10:25:40,4/28/2017 10:25:39,22.72,22.72,22.72,22.71,4/28/2017 10:29:54,4/28/2017 10:29:54,4/28/2017 10:29:54,4/28/2017 10:29:54,23.25,23.25,4/28/2017 10:29:59,4/28/2017 10:29:58,23.32,23.32,23.32,23.32,23.71,23.71,0.225,0.226,0.226,0.226,0.194,0.194
4/28/2017 10:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.70,23.77,23.81,23.74,4/28/2017 10:31:24,4/28/2017 10:31:24,4/28/2017 10:31:43,4/28/2017 10:31:24,24.05,24.01,4/28/2017 10:31:22,4/28/2017 10:31:22,21.99,22.09,22.15,22.10,4/28/2017 10:38:17,4/28/2017 10:38:16,4/28/2017 10:38:17,4/28/2017 10:38:21,22.64,22.59,4/28/2017 10:38:19,4/28/2017 10:38:19,22.73,22.81,22.69,22.66,23.25,23.20,0.3080,0.3090,0.3560,0.3460,0.2980,0.2980,616,737,28APR2017:10:42:49,25.2,4/28/2017 10:32:14,12.7,127,16.6900,5460,4/28/2017 10:34:22,5220,4/28/2017 10:32:11,5292,14.3,23.57,23.56,23.57,23.57,4/28/2017 10:31:27,4/28/2017 10:31:26,4/28/2017 10:31:26,4/28/2017 10:31:26,23.86,23.86,4/28/2017 10:31:26,4/28/2017 10:31:25,22.15,22.15,22.14,22.14,4/28/2017 10:38:29,4/28/2017 10:38:29,4/28/2017 10:38:29,4/28/2017 10:38:29,22.72,22.72,4/28/2017 10:38:45,4/28/2017 10:38:44,22.72,22.72,22.72,22.72,23.22,23.22,0.303,0.303,0.303,0.303,0.28,0.28
4/28/2017 11:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.8,23.95,24.08,23.79,23.73,4/28/2017 10:50:53,4/28/2017 10:50:53,4/28/2017 10:51:08,4/28/2017 10:51:08,24.28,24.23,4/28/2017 10:49:54,4/28/2017 10:49:54,22.25,22.37,22.45,22.41,4/28/2017 10:45:21,4/28/2017 10:45:21,4/28/2017 10:45:01,4/28/2017 10:45:02,22.93,22.89,4/28/2017 10:45:21,4/28/2017 10:45:21,23.12,23.22,23.13,23.09,23.67,23.62,0.2820,0.2810,0.2730,0.2690,0.2650,0.2650,657,950,28APR2017:10:48:31,21.1,4/28/2017 10:51:32,11.8,132,16.9100,5580,4/28/2017 10:59:52,5220,4/28/2017 10:48:22,5286,14.3,23.66,23.66,23.66,23.66,4/28/2017 10:53:10,4/28/2017 10:53:09,4/28/2017 10:53:09,4/28/2017 10:53:09,24.18,24.18,4/28/2017 10:53:12,4/28/2017 10:53:11,22.5,22.5,22.49,22.49,4/28/2017 10:45:31,4/28/2017 10:45:30,4/28/2017 10:45:30,4/28/2017 10:45:30,23.04,23.04,4/28/2017 10:45:48,4/28/2017 10:45:48,23.14,23.14,23.14,23.14,23.64,23.64,0.25,0.25,0.25,0.25,0.246,0.246
4/28/2017 11:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.65,23.71,23.90,23.85,4/28/2017 11:11:44,4/28/2017 11:11:40,4/28/2017 11:14:40,4/28/2017 11:14:44,24.05,24.01,4/28/2017 11:11:44,4/28/2017 11:11:44,22.36,22.47,22.67,22.66,4/28/2017 11:00:43,4/28/2017 11:00:44,4/28/2017 11:01:10,4/28/2017 11:01:10,23.01,22.96,4/28/2017 11:00:46,4/28/2017 11:00:46,23.12,23.20,23.15,23.12,23.61,23.56,0.2490,0.2380,0.2400,0.2350,0.2060,0.2060,592,670,28APR2017:11:13:53,27.2,4/28/2017 11:01:05,11.0,126,20.9000,5610,4/28/2017 11:01:05,5220,4/28/2017 11:01:00,5284,14.3,23.62,23.62,23.62,23.63,4/28/2017 11:14:41,4/28/2017 11:14:41,4/28/2017 11:14:41,4/28/2017 11:14:41,23.98,23.98,4/28/2017 11:13:22,4/28/2017 11:13:21,22.71,22.71,22.71,22.71,4/28/2017 11:00:48,4/28/2017 11:00:48,4/28/2017 11:00:48,4/28/2017 11:00:47,23.21,23.21,4/28/2017 11:00:56,4/28/2017 11:00:55,23.14,23.14,23.14,23.14,23.58,23.58,0.212,0.212,0.212,0.213,0.179,0.179
4/28/2017 11:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.4,24.39,24.47,24.44,24.39,4/28/2017 11:27:56,4/28/2017 11:27:55,4/28/2017 11:27:58,4/28/2017 11:27:58,24.80,24.75,4/28/2017 11:27:55,4/28/2017 11:27:55,22.88,22.87,23.06,23.03,4/28/2017 11:19:03,4/28/2017 11:28:11,4/28/2017 11:17:53,4/28/2017 11:17:53,23.46,23.41,4/28/2017 11:23:15,4/28/2017 11:23:15,23.42,23.53,23.60,23.55,23.97,23.92,0.2540,0.2580,0.2580,0.2540,0.2310,0.2310,674,827,28APR2017:11:24:12,22.1,4/28/2017 11:17:38,8.7,120,30.6000,5520,4/28/2017 11:17:41,5220,4/28/2017 11:16:25,5287,14.3,24.19,24.18,24.19,24.19,4/28/2017 11:28:00,4/28/2017 11:28:00,4/28/2017 11:28:00,4/28/2017 11:27:59,24.49,24.49,4/28/2017 11:28:05,4/28/2017 11:28:04,23.11,23.11,23.11,23.11,4/28/2017 11:23:18,4/28/2017 11:23:18,4/28/2017 11:23:18,4/28/2017 11:23:18,23.63,23.63,4/28/2017 11:25:38,4/28/2017 11:25:37,23.52,23.52,23.52,23.52,23.94,23.94,0.203,0.203,0.203,0.203,0.19,0.191
4/28/2017 11:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.27,24.33,24.13,24.08,4/28/2017 11:31:35,4/28/2017 11:31:34,4/28/2017 11:30:51,4/28/2017 11:30:51,24.65,24.60,4/28/2017 11:31:35,4/28/2017 11:31:35,22.65,22.78,22.99,22.96,4/28/2017 11:43:44,4/28/2017 11:43:43,4/28/2017 11:41:36,4/28/2017 11:41:35,23.31,23.26,4/28/2017 11:43:48,4/28/2017 11:43:48,23.41,23.55,23.51,23.47,23.99,23.94,0.2730,0.2640,0.2400,0.2340,0.2400,0.2390,666,799,28APR2017:11:35:02,22.6,4/28/2017 11:41:24,10.1,132,19.3900,5400,4/28/2017 11:37:24,5190,4/28/2017 11:41:25,5280,14.3,24.01,24,24,24,4/28/2017 11:31:38,4/28/2017 11:31:38,4/28/2017 11:31:38,4/28/2017 11:31:37,24.37,24.37,4/28/2017 11:31:50,4/28/2017 11:31:50,22.95,22.95,22.95,22.95,4/28/2017 11:43:50,4/28/2017 11:43:50,4/28/2017 11:43:49,4/28/2017 11:43:49,23.47,23.47,4/28/2017 11:44:03,4/28/2017 11:44:02,23.49,23.49,23.49,23.49,23.97,23.97,0.218,0.218,0.218,0.218,0.213,0.213
4/28/2017 12:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.0,24.19,24.27,24.64,24.58,4/28/2017 11:56:28,4/28/2017 11:56:28,4/28/2017 11:57:04,4/28/2017 11:57:04,24.65,24.60,4/28/2017 11:56:50,4/28/2017 11:56:50,22.49,22.59,22.68,22.65,4/28/2017 11:46:04,4/28/2017 11:46:04,4/28/2017 11:46:04,4/28/2017 11:46:04,23.16,23.11,4/28/2017 11:46:03,4/28/2017 11:46:03,23.30,23.40,23.43,23.39,23.83,23.78,0.3710,0.3570,0.4230,0.4170,0.3550,0.3550,586,614,28APR2017:11:54:20,20.6,4/28/2017 11:57:38,10.4,135,15.2500,5430,4/28/2017 11:45:13,5220,4/28/2017 11:45:17,5280,14.3,24.24,24.25,24.24,24.24,4/28/2017 11:57:17,4/28/2017 11:57:17,4/28/2017 11:57:17,4/28/2017 11:56:55,24.49,24.49,4/28/2017 11:57:07,4/28/2017 11:57:06,22.72,22.72,22.72,22.72,4/28/2017 11:46:14,4/28/2017 11:46:14,4/28/2017 11:46:14,4/28/2017 11:46:13,23.21,23.21,4/28/2017 11:46:22,4/28/2017 11:46:21,23.38,23.38,23.38,23.38,23.8,23.8,0.375,0.375,0.375,0.375,0.342,0.342
4/28/2017 12:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,25.09,25.16,25.14,25.10,4/28/2017 12:13:43,4/28/2017 12:13:43,4/28/2017 12:14:33,4/28/2017 12:14:34,25.18,25.13,4/28/2017 12:13:43,4/28/2017 12:13:43,23.37,23.48,23.47,23.41,4/28/2017 12:02:00,4/28/2017 12:02:00,4/28/2017 12:01:06,4/28/2017 12:01:06,24.06,24.01,4/28/2017 12:03:04,4/28/2017 12:03:04,24.03,24.13,24.22,24.18,24.57,24.52,0.3150,0.2960,0.3780,0.3750,0.2530,0.2530,593,616,28APR2017:12:05:54,20.2,4/28/2017 12:07:11,8.3,128,26.2500,5460,4/28/2017 12:01:01,5220,4/28/2017 12:02:47,5289,14.3,24.9,24.9,24.9,24.89,4/28/2017 12:14:44,4/28/2017 12:14:44,4/28/2017 12:14:44,4/28/2017 12:14:44,24.95,24.95,4/28/2017 12:14:56,4/28/2017 12:14:55,23.53,23.53,23.53,23.53,4/28/2017 12:01:16,4/28/2017 12:01:16,4/28/2017 12:01:16,4/28/2017 12:01:16,24.07,24.07,4/28/2017 12:00:01,4/28/2017 12:00:01,24.13,24.13,24.14,24.14,24.53,24.53,0.3,0.3,0.3,0.3,0.232,0.232
4/28/2017 12:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.62,24.71,25.10,25.06,4/28/2017 12:15:13,4/28/2017 12:15:13,4/28/2017 12:15:05,4/28/2017 12:15:04,24.95,24.90,4/28/2017 12:15:14,4/28/2017 12:15:14,23.38,23.43,23.54,23.50,4/28/2017 12:24:55,4/28/2017 12:24:55,4/28/2017 12:23:09,4/28/2017 12:23:09,23.98,23.93,4/28/2017 12:23:08,4/28/2017 12:23:08,23.96,24.05,24.07,24.04,24.46,24.41,0.2510,0.2430,0.2550,0.2500,0.2240,0.2240,526,551,28APR2017:12:19:53,21.3,4/28/2017 12:24:54,10.6,135,19.9400,5430,4/28/2017 12:17:39,5220,4/28/2017 12:16:49,5279,14.3,24.64,24.65,24.64,24.64,4/28/2017 12:15:15,4/28/2017 12:15:15,4/28/2017 12:15:15,4/28/2017 12:15:15,24.95,24.95,4/28/2017 12:15:01,4/28/2017 12:15:01,23.56,23.56,23.56,23.56,4/28/2017 12:23:16,4/28/2017 12:23:16,4/28/2017 12:23:16,4/28/2017 12:23:16,24.11,24.11,4/28/2017 12:23:29,4/28/2017 12:23:28,24.03,24.03,24.03,24.03,24.45,24.45,0.222,0.222,0.222,0.222,0.209,0.209
4/28/2017 12:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.37,24.45,24.58,24.56,4/28/2017 12:34:48,4/28/2017 12:34:48,4/28/2017 12:32:13,4/28/2017 12:32:13,24.80,24.75,4/28/2017 12:42:08,4/28/2017 12:42:08,23.32,23.43,23.54,23.53,4/28/2017 12:37:16,4/28/2017 12:37:16,4/28/2017 12:37:17,4/28/2017 12:37:16,23.91,23.86,4/28/2017 12:37:15,4/28/2017 12:37:15,23.91,23.99,24.00,23.97,24.39,24.34,0.1890,0.1750,0.2010,0.1950,0.1700,0.1700,490,505,28APR2017:12:41:31,22.4,4/28/2017 12:39:48,9.2,130,15.2000,5430,4/28/2017 12:38:05,5190,4/28/2017 12:39:51,5289,14.3,24.24,24.24,24.24,24.24,4/28/2017 12:33:38,4/28/2017 12:33:40,4/28/2017 12:33:38,4/28/2017 12:33:38,24.65,24.65,4/28/2017 12:42:37,4/28/2017 12:42:36,23.55,23.55,23.55,23.55,4/28/2017 12:37:24,4/28/2017 12:37:23,4/28/2017 12:37:23,4/28/2017 12:37:23,24.01,24.01,4/28/2017 12:37:33,4/28/2017 12:37:32,23.96,23.96,23.96,23.96,24.36,24.36,0.161,0.161,0.162,0.162,0.148,0.148
4/28/2017 13:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.68,24.75,24.92,24.90,4/28/2017 12:50:48,4/28/2017 12:50:48,4/28/2017 12:50:35,4/28/2017 12:50:32,25.10,25.05,4/28/2017 12:50:53,4/28/2017 12:50:53,23.72,23.82,23.92,23.89,4/28/2017 12:45:33,4/28/2017 12:45:33,4/28/2017 12:48:05,4/28/2017 12:48:05,24.36,24.31,4/28/2017 12:45:34,4/28/2017 12:45:34,24.20,24.27,24.28,24.24,24.68,24.64,0.1730,0.1620,0.1810,0.1790,0.1330,0.1330,508,531,28APR2017:12:51:20,16.4,4/28/2017 12:48:22,8.5,119,25.0000,5430,4/28/2017 12:54:30,5250,4/28/2017 12:45:31,5288,14.3,24.65,24.66,24.65,24.65,4/28/2017 12:50:49,4/28/2017 12:50:49,4/28/2017 12:50:49,4/28/2017 12:50:48,24.86,24.87,4/28/2017 12:51:08,4/28/2017 12:51:08,23.97,23.97,23.97,23.97,4/28/2017 12:53:01,4/28/2017 12:53:00,4/28/2017 12:53:00,4/28/2017 12:53:00,24.4,24.4,4/28/2017 12:45:01,4/28/2017 12:45:01,24.24,24.24,24.24,24.24,24.65,24.65,0.137,0.137,0.137,0.137,0.111,0.111
4/28/2017 13:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.11,25.21,25.18,25.14,4/28/2017 13:14:52,4/28/2017 13:14:52,4/28/2017 13:09:18,4/28/2017 13:09:18,25.55,25.50,4/28/2017 13:14:57,4/28/2017 13:14:57,24.08,24.14,24.29,24.30,4/28/2017 13:02:27,4/28/2017 13:02:27,4/28/2017 13:01:54,4/28/2017 13:01:53,24.58,24.53,4/28/2017 13:01:36,4/28/2017 13:01:36,24.59,24.67,24.76,24.72,25.07,25.02,0.2170,0.2190,0.1880,0.1820,0.2010,0.2000,536,573,28APR2017:13:14:47,16.4,4/28/2017 13:03:31,7.1,113,29.2100,5430,4/28/2017 13:14:18,5250,4/28/2017 13:00:54,5289,14.3,25,25.01,25.01,25.01,4/28/2017 13:15:00,4/28/2017 13:15:00,4/28/2017 13:15:00,4/28/2017 13:15:00,25.35,25.35,4/28/2017 13:10:01,4/28/2017 13:15:00,24.3,24.3,24.3,24.3,4/28/2017 13:01:56,4/28/2017 13:01:56,4/28/2017 13:01:56,4/28/2017 13:01:56,24.66,24.66,4/28/2017 13:01:58,4/28/2017 13:01:57,24.68,24.68,24.68,24.68,25.03,25.03,0.158,0.158,0.158,0.158,0.179,0.179
4/28/2017 13:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,25.86,25.94,27.03,27.02,4/28/2017 13:26:52,4/28/2017 13:26:52,4/28/2017 13:27:30,4/28/2017 13:27:29,26.15,26.10,4/28/2017 13:26:02,4/28/2017 13:26:02,24.57,24.66,24.78,24.72,4/28/2017 13:19:18,4/28/2017 13:19:18,4/28/2017 13:19:18,4/28/2017 13:19:20,25.18,25.13,4/28/2017 13:19:26,4/28/2017 13:19:26,25.21,25.30,25.49,25.44,25.71,25.66,0.2850,0.2740,0.3410,0.3440,0.2350,0.2350,609,701,28APR2017:13:28:24,12.9,4/28/2017 13:18:27,5.7,106,31.5700,5340,4/28/2017 13:16:52,5250,4/28/2017 13:17:10,5290,14.3,26.16,26.16,26.16,26.16,4/28/2017 13:27:37,4/28/2017 13:27:37,4/28/2017 13:27:37,4/28/2017 13:27:37,26.02,26.03,4/28/2017 13:28:47,4/28/2017 13:28:47,24.76,24.76,24.76,24.76,4/28/2017 13:19:30,4/28/2017 13:19:30,4/28/2017 13:19:29,4/28/2017 13:19:29,25.28,25.28,4/28/2017 13:19:47,4/28/2017 13:19:46,25.36,25.36,25.36,25.36,25.68,25.68,0.267,0.267,0.267,0.267,0.217,0.217
4/28/2017 13:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.57,26.64,26.88,26.84,4/28/2017 13:35:03,4/28/2017 13:35:03,4/28/2017 13:30:24,4/28/2017 13:30:24,26.90,26.85,4/28/2017 13:35:02,4/28/2017 13:35:02,25.19,25.18,25.58,25.51,4/28/2017 13:30:01,4/28/2017 13:30:01,4/28/2017 13:36:01,4/28/2017 13:36:01,25.63,25.58,4/28/2017 13:30:04,4/28/2017 13:30:04,25.85,25.93,26.10,26.05,26.32,26.28,0.2550,0.2540,0.2540,0.2510,0.2370,0.2370,519,734,28APR2017:13:34:04,14.9,4/28/2017 13:41:37,6.3,115,31.1200,5370,4/28/2017 13:33:35,5250,4/28/2017 13:31:58,5293,14.3,26.5,26.49,26.5,26.5,4/28/2017 13:40:30,4/28/2017 13:40:29,4/28/2017 13:40:29,4/28/2017 13:40:29,26.64,26.64,4/28/2017 13:35:21,4/28/2017 13:35:20,25.38,25.38,25.39,25.4,4/28/2017 13:30:01,4/28/2017 13:30:01,4/28/2017 13:30:01,4/28/2017 13:30:01,25.66,25.66,4/28/2017 13:30:33,4/28/2017 13:30:32,25.98,25.98,25.98,25.98,26.29,26.29,0.175,0.175,0.175,0.175,0.22,0.22
4/28/2017 14:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,26.90,26.93,28.34,28.30,4/28/2017 13:54:18,4/28/2017 13:53:26,4/28/2017 13:51:05,4/28/2017 13:51:05,27.20,27.15,4/28/2017 13:53:32,4/28/2017 13:53:32,25.76,25.78,26.06,26.01,4/28/2017 13:45:05,4/28/2017 13:45:04,4/28/2017 13:46:13,4/28/2017 13:46:12,26.15,26.10,4/28/2017 13:45:01,4/28/2017 13:45:01,26.31,26.35,26.74,26.70,26.72,26.67,0.2450,0.2520,0.3980,0.3840,0.2460,0.2460,439,493,28APR2017:13:54:10,15.1,4/28/2017 13:55:04,4.9,111,34.1400,5400,4/28/2017 13:59:23,5250,4/28/2017 13:46:04,5293,14.3,27.42,27.41,27.42,27.42,4/28/2017 13:51:11,4/28/2017 13:51:11,4/28/2017 13:51:11,4/28/2017 13:51:10,27.08,27.08,4/28/2017 13:53:57,4/28/2017 13:53:56,26.07,26.06,26.07,26.07,4/28/2017 13:47:16,4/28/2017 13:47:15,4/28/2017 13:47:15,4/28/2017 13:47:15,26.17,26.17,4/28/2017 13:47:25,4/28/2017 13:47:24,26.52,26.52,26.52,26.52,26.68,26.68,0.241,0.24,0.241,0.241,0.231,0.231
4/28/2017 14:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.4,26.98,27.03,27.20,27.13,4/28/2017 14:02:16,4/28/2017 14:02:16,4/28/2017 14:03:58,4/28/2017 14:03:51,27.27,27.22,4/28/2017 14:02:59,4/28/2017 14:02:59,26.14,26.14,26.33,26.33,4/28/2017 14:01:05,4/28/2017 14:01:32,4/28/2017 14:00:01,4/28/2017 14:00:01,26.45,26.40,4/28/2017 14:08:23,4/28/2017 14:08:23,26.53,26.56,26.67,26.64,26.92,26.87,0.1770,0.1830,0.1790,0.1710,0.1730,0.1730,430,466,28APR2017:14:10:48,11.8,4/28/2017 14:13:39,5.5,100,27.4600,5340,4/28/2017 14:03:00,5250,4/28/2017 14:00:21,5293,14.2,26.94,26.94,26.94,26.95,4/28/2017 14:03:02,4/28/2017 14:03:01,4/28/2017 14:03:01,4/28/2017 14:03:01,27.16,27.16,4/28/2017 14:03:28,4/28/2017 14:03:28,26.31,26.31,26.31,26.31,4/28/2017 14:01:05,4/28/2017 14:01:05,4/28/2017 14:01:05,4/28/2017 14:01:05,26.55,26.55,4/28/2017 14:08:46,4/28/2017 14:08:45,26.6,26.6,26.6,26.6,26.9,26.9,0.131,0.131,0.131,0.131,0.145,0.145
4/28/2017 14:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.24,27.24,27.35,27.27,4/28/2017 14:22:49,4/28/2017 14:22:49,4/28/2017 14:22:49,4/28/2017 14:22:45,27.50,27.45,4/28/2017 14:22:46,4/28/2017 14:22:46,26.18,26.28,26.37,26.35,4/28/2017 14:16:42,4/28/2017 14:16:50,4/28/2017 14:26:26,4/28/2017 14:26:26,26.60,26.55,4/28/2017 14:16:46,4/28/2017 14:16:46,26.70,26.73,26.82,26.80,27.09,27.04,0.1700,0.1610,0.2010,0.1910,0.1310,0.1310,374,449,28APR2017:14:20:57,15.1,4/28/2017 14:25:32,6.2,118,25.6400,5370,4/28/2017 14:29:36,5250,4/28/2017 14:19:52,5292,14.3,27.19,27.19,27.19,27.19,4/28/2017 14:22:57,4/28/2017 14:22:57,4/28/2017 14:22:57,4/28/2017 14:22:56,27.34,27.34,4/28/2017 14:23:04,4/28/2017 14:23:03,26.46,26.46,26.46,26.45,4/28/2017 14:16:54,4/28/2017 14:16:54,4/28/2017 14:16:54,4/28/2017 14:16:54,26.76,26.76,4/28/2017 14:17:07,4/28/2017 14:17:06,26.76,26.76,26.76,26.76,27.06,27.06,0.145,0.145,0.145,0.145,0.11,0.11
4/28/2017 14:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.07,27.08,27.30,27.27,4/28/2017 14:32:27,4/28/2017 14:32:27,4/28/2017 14:32:31,4/28/2017 14:32:31,27.35,27.30,4/28/2017 14:32:27,4/28/2017 14:32:27,26.23,26.25,26.40,26.37,4/28/2017 14:42:37,4/28/2017 14:42:36,4/28/2017 14:44:20,4/28/2017 14:44:20,26.60,26.55,4/28/2017 14:42:43,4/28/2017 14:42:43,26.63,26.67,26.75,26.72,27.02,26.97,0.1700,0.1630,0.2040,0.2010,0.1540,0.1540,369,436,28APR2017:14:37:33,12.5,4/28/2017 14:38:03,6.6,126,21.5600,5400,4/28/2017 14:38:03,5250,4/28/2017 14:31:38,5292,14.2,27.09,27.09,27.09,27.09,4/28/2017 14:32:36,4/28/2017 14:32:36,4/28/2017 14:32:36,4/28/2017 14:32:36,27.2,27.2,4/28/2017 14:32:41,4/28/2017 14:32:40,26.42,26.42,26.42,26.42,4/28/2017 14:44:34,4/28/2017 14:44:33,4/28/2017 14:44:33,4/28/2017 14:44:33,26.64,26.63,4/28/2017 14:43:06,4/28/2017 14:43:05,26.69,26.69,26.69,26.69,27,27,0.152,0.152,0.152,0.152,0.129,0.129
4/28/2017 15:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,26.90,26.93,27.49,27.51,4/28/2017 14:54:24,4/28/2017 14:54:24,4/28/2017 14:53:10,4/28/2017 14:53:10,27.20,27.15,4/28/2017 14:54:25,4/28/2017 14:54:25,26.09,26.10,26.16,26.13,4/28/2017 14:49:37,4/28/2017 14:49:37,4/28/2017 14:47:07,4/28/2017 14:48:47,26.45,26.40,4/28/2017 14:46:13,4/28/2017 14:46:13,26.44,26.46,26.63,26.61,26.76,26.71,0.1750,0.1670,0.3050,0.2930,0.1650,0.1650,286,311,28APR2017:14:52:15,14.7,4/28/2017 14:50:19,6.0,124,26.6200,5400,4/28/2017 14:50:18,5250,4/28/2017 14:46:01,5291,14.3,27.02,27.02,27.02,27.02,4/28/2017 14:53:19,4/28/2017 14:53:19,4/28/2017 14:53:19,4/28/2017 14:53:18,27.12,27.12,4/28/2017 14:54:54,4/28/2017 14:54:53,26.2,26.2,26.2,26.2,4/28/2017 14:48:52,4/28/2017 14:48:52,4/28/2017 14:48:52,4/28/2017 14:48:52,26.55,26.55,4/28/2017 14:48:57,4/28/2017 14:47:36,26.53,26.53,26.53,26.53,26.74,26.74,0.203,0.203,0.203,0.203,0.145,0.145
4/28/2017 15:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,26.95,26.95,27.24,27.26,4/28/2017 15:13:52,4/28/2017 15:13:52,4/28/2017 15:00:28,4/28/2017 15:00:28,27.20,27.15,4/28/2017 15:13:22,4/28/2017 15:13:22,26.21,26.20,26.48,26.46,4/28/2017 15:00:24,4/28/2017 15:00:24,4/28/2017 15:01:43,4/28/2017 15:01:42,26.60,26.55,4/28/2017 15:00:18,4/28/2017 15:00:18,26.63,26.64,26.69,26.69,26.96,26.91,0.1310,0.1270,0.1280,0.1330,0.1140,0.1140,272,292,28APR2017:15:04:11,17.3,4/28/2017 15:03:14,7.3,115,32.8200,5490,4/28/2017 15:03:16,5250,4/28/2017 15:00:09,5295,14.3,26.85,26.85,26.85,26.85,4/28/2017 15:13:53,4/28/2017 15:13:52,4/28/2017 15:13:52,4/28/2017 15:13:52,27.14,27.14,4/28/2017 15:14:02,4/28/2017 15:14:01,26.48,26.48,26.48,26.48,4/28/2017 15:07:29,4/28/2017 15:07:28,4/28/2017 15:07:28,4/28/2017 15:07:28,26.6,26.6,4/28/2017 15:00:48,4/28/2017 15:00:47,26.66,26.66,26.66,26.66,26.93,26.93,0.081,0.081,0.081,0.081,0.094,0.094
4/28/2017 15:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.04,27.08,27.13,27.11,4/28/2017 15:21:26,4/28/2017 15:21:37,4/28/2017 15:20:42,4/28/2017 15:20:43,27.35,27.30,4/28/2017 15:21:23,4/28/2017 15:21:23,26.45,26.44,26.63,26.62,4/28/2017 15:27:03,4/28/2017 15:27:03,4/28/2017 15:27:05,4/28/2017 15:27:05,26.82,26.77,4/28/2017 15:27:24,4/28/2017 15:27:24,26.79,26.80,26.88,26.87,27.11,27.06,0.1060,0.1050,0.0880,0.0850,0.0960,0.0960,272,291,28APR2017:15:20:12,15.8,4/28/2017 15:24:52,6.0,121,22.7600,5370,4/28/2017 15:23:15,5250,4/28/2017 15:17:11,5295,14.3,27,27,27,27,4/28/2017 15:20:40,4/28/2017 15:20:40,4/28/2017 15:20:40,4/28/2017 15:20:40,27.22,27.22,4/28/2017 15:21:42,4/28/2017 15:21:41,26.58,26.58,26.58,26.58,4/28/2017 15:27:16,4/28/2017 15:27:16,4/28/2017 15:27:15,4/28/2017 15:27:15,26.89,26.89,4/28/2017 15:27:29,4/28/2017 15:27:29,26.83,26.83,26.83,26.83,27.08,27.08,0.077,0.077,0.077,0.077,0.068,0.068
4/28/2017 15:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.07,27.08,27.02,27.00,4/28/2017 15:43:23,4/28/2017 15:43:20,4/28/2017 15:31:46,4/28/2017 15:31:44,27.35,27.30,4/28/2017 15:43:23,4/28/2017 15:43:23,26.39,26.45,26.52,26.50,4/28/2017 15:37:37,4/28/2017 15:37:34,4/28/2017 15:33:25,4/28/2017 15:33:25,26.82,26.77,4/28/2017 15:34:38,4/28/2017 15:34:38,26.75,26.77,26.76,26.75,27.08,27.03,0.1240,0.1160,0.1100,0.1090,0.1060,0.1060,283,303,28APR2017:15:37:51,17.1,4/28/2017 15:36:00,7.9,123,19.1300,5430,4/28/2017 15:36:00,5250,4/28/2017 15:31:16,5296,14.3,26.99,26.99,26.99,26.99,4/28/2017 15:43:33,4/28/2017 15:43:32,4/28/2017 15:43:32,4/28/2017 15:43:32,27.26,27.26,4/28/2017 15:43:46,4/28/2017 15:43:37,26.53,26.53,26.53,26.53,4/28/2017 15:37:47,4/28/2017 15:37:46,4/28/2017 15:37:46,4/28/2017 15:37:46,26.86,26.86,4/28/2017 15:38:02,4/28/2017 15:38:01,26.76,26.76,26.76,26.76,27.06,27.06,0.099,0.099,0.099,0.099,0.083,0.083
4/28/2017 16:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.00,27.00,26.92,26.92,4/28/2017 15:54:04,4/28/2017 15:50:47,4/28/2017 15:53:17,4/28/2017 15:53:17,27.27,27.22,4/28/2017 15:49:13,4/28/2017 15:49:13,26.39,26.45,26.58,26.57,4/28/2017 15:45:36,4/28/2017 15:45:35,4/28/2017 15:58:45,4/28/2017 15:54:59,26.82,26.77,4/28/2017 15:45:37,4/28/2017 15:45:37,26.77,26.78,26.75,26.74,27.09,27.03,0.1050,0.0980,0.0750,0.0740,0.1000,0.1000,263,312,28APR2017:15:48:05,14.9,4/28/2017 15:55:24,8.1,117,18.3100,5460,4/28/2017 15:55:23,5250,4/28/2017 15:45:01,5293,14.3,26.91,26.91,26.91,26.91,4/28/2017 15:53:30,4/28/2017 15:53:30,4/28/2017 15:53:29,4/28/2017 15:53:29,27.19,27.19,4/28/2017 15:50:16,4/28/2017 15:50:16,26.58,26.58,26.58,26.58,4/28/2017 15:47:28,4/28/2017 15:47:27,4/28/2017 15:47:27,4/28/2017 15:47:27,26.85,26.85,4/28/2017 15:46:16,4/28/2017 15:46:15,26.76,26.76,26.76,26.76,27.06,27.06,0.074,0.074,0.074,0.074,0.076,0.076
4/28/2017 16:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.14,27.12,27.13,27.12,4/28/2017 16:09:00,4/28/2017 16:08:53,4/28/2017 16:06:56,4/28/2017 16:06:56,27.42,27.37,4/28/2017 16:08:48,4/28/2017 16:08:48,26.61,26.65,26.80,26.80,4/28/2017 16:11:51,4/28/2017 16:11:50,4/28/2017 16:00:23,4/28/2017 16:00:21,26.97,26.92,4/28/2017 16:11:54,4/28/2017 16:11:54,26.92,26.93,26.94,26.93,27.21,27.16,0.0850,0.0780,0.0790,0.0760,0.0670,0.0670,238,256,28APR2017:16:01:04,12.5,4/28/2017 16:09:32,7.1,124,18.7200,5340,4/28/2017 16:02:27,5250,4/28/2017 16:00:10,5296,14.3,27.08,27.08,27.08,27.08,4/28/2017 16:09:02,4/28/2017 16:09:01,4/28/2017 16:09:01,4/28/2017 16:09:01,27.32,27.32,4/28/2017 16:09:23,4/28/2017 16:09:22,26.77,26.77,26.77,26.77,4/28/2017 16:12:01,4/28/2017 16:12:01,4/28/2017 16:12:01,4/28/2017 16:12:01,27.06,27.06,4/28/2017 16:12:17,4/28/2017 16:12:16,26.93,26.93,26.93,26.93,27.18,27.18,0.058,0.058,0.058,0.058,0.042,0.042
4/28/2017 16:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.16,27.13,27.11,27.09,4/28/2017 16:18:51,4/28/2017 16:18:44,4/28/2017 16:18:44,4/28/2017 16:18:44,27.42,27.37,4/28/2017 16:18:55,4/28/2017 16:18:55,26.54,26.57,26.74,26.74,4/28/2017 16:15:47,4/28/2017 16:17:45,4/28/2017 16:20:34,4/28/2017 16:20:32,26.97,26.92,4/28/2017 16:15:35,4/28/2017 16:15:35,26.90,26.91,26.89,26.89,27.19,27.14,0.0940,0.0870,0.0750,0.0730,0.0700,0.0700,226,244,28APR2017:16:18:03,16.2,4/28/2017 16:17:44,7.7,119,18.5000,5370,4/28/2017 16:27:12,5250,4/28/2017 16:16:47,5295,14.3,27.1,27.1,27.1,27.1,4/28/2017 16:18:55,4/28/2017 16:18:54,4/28/2017 16:18:54,4/28/2017 16:18:54,27.29,27.29,4/28/2017 16:19:07,4/28/2017 16:19:06,26.74,26.74,26.74,26.74,4/28/2017 16:15:48,4/28/2017 16:15:48,4/28/2017 16:15:48,4/28/2017 16:15:48,27.03,27.03,4/28/2017 16:16:00,4/28/2017 16:15:59,26.9,26.9,26.9,26.9,27.16,27.16,0.06,0.06,0.06,0.06,0.038,0.038
4/28/2017 16:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.18,27.16,27.12,27.12,4/28/2017 16:41:36,4/28/2017 16:41:36,4/28/2017 16:41:24,4/28/2017 16:41:24,27.42,27.37,4/28/2017 16:41:35,4/28/2017 16:41:35,26.74,26.74,26.76,26.76,4/28/2017 16:31:03,4/28/2017 16:31:03,4/28/2017 16:34:45,4/28/2017 16:34:46,27.05,27.00,4/28/2017 16:30:51,4/28/2017 16:30:51,26.96,26.95,26.93,26.93,27.21,27.16,0.0750,0.0730,0.0780,0.0770,0.0630,0.0630,198,212,28APR2017:16:36:09,12.5,4/28/2017 16:38:48,6.6,109,16.1500,5370,4/28/2017 16:40:55,5250,4/28/2017 16:32:17,5300,14.3,27.12,27.12,27.12,27.12,4/28/2017 16:41:40,4/28/2017 16:41:40,4/28/2017 16:41:40,4/28/2017 16:41:40,27.31,27.31,4/28/2017 16:41:55,4/28/2017 16:41:54,26.82,26.82,26.82,26.82,4/28/2017 16:34:57,4/28/2017 16:34:57,4/28/2017 16:34:57,4/28/2017 16:34:57,27.12,27.12,4/28/2017 16:40:31,4/28/2017 16:40:30,26.94,26.94,26.94,26.94,27.18,27.18,0.063,0.063,0.063,0.063,0.03,0.03
4/28/2017 17:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.05,27.02,27.04,27.04,4/28/2017 16:45:03,4/28/2017 16:45:03,4/28/2017 16:53:24,4/28/2017 16:53:25,27.34,27.29,4/28/2017 16:59:13,4/28/2017 16:59:13,26.53,26.56,26.72,26.72,4/28/2017 16:50:16,4/28/2017 16:50:16,4/28/2017 16:47:33,4/28/2017 16:47:34,26.90,26.85,4/28/2017 16:48:02,4/28/2017 16:48:02,26.88,26.87,26.90,26.91,27.13,27.08,0.0800,0.0730,0.0690,0.0690,0.0840,0.0840,138,175,28APR2017:16:45:01,11.8,4/28/2017 16:46:41,6.1,128,25.9200,5340,4/28/2017 16:46:20,5250,4/28/2017 16:56:30,5298,14.3,26.99,26.99,26.99,26.99,4/28/2017 16:45:22,4/28/2017 16:45:22,4/28/2017 16:45:22,4/28/2017 16:45:22,27.23,27.24,4/28/2017 16:45:15,4/28/2017 16:45:14,26.75,26.75,26.75,26.75,4/28/2017 16:50:20,4/28/2017 16:50:19,4/28/2017 16:50:19,4/28/2017 16:50:19,26.99,26.99,4/28/2017 16:48:16,4/28/2017 16:48:02,26.89,26.89,26.89,26.89,27.1,27.1,0.057,0.057,0.057,0.057,0.061,0.061
4/28/2017 17:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.03,27.01,26.98,26.99,4/28/2017 17:07:11,4/28/2017 17:07:10,4/28/2017 17:04:27,4/28/2017 17:04:23,27.20,27.15,4/28/2017 17:00:01,4/28/2017 17:00:01,26.62,26.61,26.62,26.62,4/28/2017 17:10:59,4/28/2017 17:10:51,4/28/2017 17:13:16,4/28/2017 17:13:15,26.82,26.77,4/28/2017 17:10:56,4/28/2017 17:10:56,26.83,26.81,26.78,26.79,27.06,27.01,0.0800,0.0790,0.0840,0.0850,0.0850,0.0850,123,127,28APR2017:17:08:56,13.6,4/28/2017 17:08:04,7.6,112,16.6500,5400,4/28/2017 17:07:55,5250,4/28/2017 17:03:50,5295,14.3,26.97,26.97,26.97,26.97,4/28/2017 17:04:38,4/28/2017 17:00:48,4/28/2017 17:04:37,4/28/2017 17:04:37,27.17,27.17,4/28/2017 17:01:20,4/28/2017 17:01:19,26.65,26.65,26.65,26.65,4/28/2017 17:13:28,4/28/2017 17:13:28,4/28/2017 17:13:28,4/28/2017 17:13:28,26.86,26.86,4/28/2017 17:13:49,4/28/2017 17:13:49,26.8,26.8,26.8,26.8,27.04,27.04,0.075,0.075,0.075,0.075,0.065,0.065
4/28/2017 17:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.75,26.73,26.72,26.73,4/28/2017 17:15:01,4/28/2017 17:15:01,4/28/2017 17:16:45,4/28/2017 17:16:46,27.05,26.99,4/28/2017 17:16:40,4/28/2017 17:16:40,26.53,26.51,26.52,26.53,4/28/2017 17:17:15,4/28/2017 17:18:48,4/28/2017 17:20:45,4/28/2017 17:20:45,26.75,26.70,4/28/2017 17:17:12,4/28/2017 17:17:12,26.65,26.63,26.62,26.63,26.89,26.84,0.0460,0.0450,0.0470,0.0470,0.0470,0.0470,118,125,28APR2017:17:25:34,13.4,4/28/2017 17:20:16,7.2,118,17.9500,5400,4/28/2017 17:20:16,5250,4/28/2017 17:15:29,5298,14.3,26.71,26.71,26.71,26.71,4/28/2017 17:16:20,4/28/2017 17:16:20,4/28/2017 17:16:20,4/28/2017 17:16:20,27.02,27.01,4/28/2017 17:15:01,4/28/2017 17:15:01,26.55,26.55,26.55,26.56,4/28/2017 17:21:00,4/28/2017 17:20:59,4/28/2017 17:20:59,4/28/2017 17:20:59,26.8,26.8,4/28/2017 17:19:04,4/28/2017 17:19:03,26.64,26.64,26.63,26.63,26.86,26.86,0.036,0.036,0.036,0.036,0.029,0.029
4/28/2017 17:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.69,26.66,26.67,26.68,4/28/2017 17:33:50,4/28/2017 17:33:47,4/28/2017 17:33:33,4/28/2017 17:33:31,26.97,26.92,4/28/2017 17:30:10,4/28/2017 17:30:10,26.43,26.39,26.45,26.47,4/28/2017 17:38:45,4/28/2017 17:38:45,4/28/2017 17:38:27,4/28/2017 17:38:28,26.60,26.55,4/28/2017 17:32:42,4/28/2017 17:32:42,26.60,26.57,26.55,26.56,26.79,26.74,0.0370,0.0380,0.0360,0.0370,0.0970,0.0970,92,117,28APR2017:17:30:01,14.7,4/28/2017 17:41:01,7.9,117,14.5400,5340,4/28/2017 17:30:57,5250,4/28/2017 17:30:40,5297,14.3,26.65,26.65,26.65,26.65,4/28/2017 17:33:48,4/28/2017 17:33:48,4/28/2017 17:33:47,4/28/2017 17:33:47,26.87,26.87,4/28/2017 17:31:46,4/28/2017 17:31:45,26.52,26.51,26.52,26.52,4/28/2017 17:39:08,4/28/2017 17:39:08,4/28/2017 17:39:07,4/28/2017 17:39:07,26.65,26.65,4/28/2017 17:37:55,4/28/2017 17:37:55,26.57,26.57,26.57,26.57,26.77,26.77,0.026,0.026,0.026,0.026,0.072,0.072
4/28/2017 18:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.65,26.62,26.65,26.64,4/28/2017 17:51:56,4/28/2017 17:51:56,4/28/2017 17:46:51,4/28/2017 17:46:47,26.90,26.85,4/28/2017 17:51:56,4/28/2017 17:51:56,26.39,26.36,26.45,26.45,4/28/2017 17:59:43,4/28/2017 17:59:43,4/28/2017 17:54:54,4/28/2017 17:56:58,26.60,26.55,4/28/2017 17:45:34,4/28/2017 17:45:34,26.55,26.51,26.54,26.55,26.70,26.65,0.0390,0.0430,0.0430,0.0410,0.0690,0.0680,65,87,28APR2017:17:45:17,12.9,4/28/2017 17:52:14,5.6,124,26.7000,5340,4/28/2017 17:46:41,5100,4/28/2017 17:55:06,5206,13.8,26.6,26.6,26.6,26.6,4/28/2017 17:48:36,4/28/2017 17:48:36,4/28/2017 17:48:36,4/28/2017 17:48:36,26.75,26.75,4/28/2017 17:52:08,4/28/2017 17:52:08,26.48,26.48,26.48,26.48,4/28/2017 17:59:46,4/28/2017 17:59:46,4/28/2017 17:59:46,4/28/2017 17:59:46,26.57,26.57,4/28/2017 17:59:16,4/28/2017 17:59:15,26.53,26.53,26.53,26.53,26.68,26.68,0.028,0.028,0.028,0.028,0.045,0.045
4/28/2017 18:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.65,26.61,26.68,26.72,4/28/2017 18:13:39,4/28/2017 18:06:46,4/28/2017 18:02:21,4/28/2017 18:06:52,26.82,26.77,4/28/2017 18:06:47,4/28/2017 18:06:47,26.34,26.32,26.49,26.49,4/28/2017 18:06:18,4/28/2017 18:06:17,4/28/2017 18:05:48,4/28/2017 18:05:51,26.52,26.47,4/28/2017 18:01:16,4/28/2017 18:01:16,26.54,26.50,26.59,26.60,26.70,26.65,0.0440,0.0450,0.0440,0.0430,0.0670,0.0670,55,60,28APR2017:18:09:47,9.2,4/28/2017 18:03:24,3.3,157,29.0400,5160,4/28/2017 18:00:35,5070,4/28/2017 18:01:47,5091,13.6,26.65,26.65,26.65,26.65,4/28/2017 18:06:59,4/28/2017 18:06:59,4/28/2017 18:06:59,4/28/2017 18:06:59,26.74,26.74,4/28/2017 18:07:08,4/28/2017 18:07:10,26.46,26.46,26.46,26.46,4/28/2017 18:01:25,4/28/2017 18:06:23,4/28/2017 18:01:26,4/28/2017 18:01:26,26.57,26.57,4/28/2017 18:05:59,4/28/2017 18:05:58,26.56,26.56,26.56,26.56,26.67,26.67,0.032,0.033,0.032,0.032,0.045,0.045
4/28/2017 18:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.62,26.59,26.63,26.64,4/28/2017 18:16:55,4/28/2017 18:16:54,4/28/2017 18:16:17,4/28/2017 18:15:01,26.82,26.77,4/28/2017 18:16:23,4/28/2017 18:16:23,26.19,26.14,26.09,26.13,4/28/2017 18:29:40,4/28/2017 18:26:59,4/28/2017 18:28:33,4/28/2017 18:28:33,26.30,26.25,4/28/2017 18:26:04,4/28/2017 18:26:04,26.39,26.35,26.34,26.37,26.57,26.52,0.1380,0.1440,0.1750,0.1700,0.1450,0.1450,40,49,28APR2017:18:15:01,14.0,4/28/2017 18:21:05,5.9,168,18.6800,5100,4/28/2017 18:15:06,4980,4/28/2017 18:28:02,5038,13.4,26.6,26.6,26.6,26.6,4/28/2017 18:16:37,4/28/2017 18:16:37,4/28/2017 18:16:37,4/28/2017 18:16:37,26.77,26.77,4/28/2017 18:17:10,4/28/2017 18:17:10,26.15,26.15,26.15,26.15,4/28/2017 18:27:07,4/28/2017 18:27:07,4/28/2017 18:27:06,4/28/2017 18:27:06,26.35,26.35,4/28/2017 18:29:46,4/28/2017 18:29:45,26.37,26.37,26.37,26.37,26.55,26.55,0.156,0.156,0.156,0.156,0.138,0.138
4/28/2017 18:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.28,26.25,26.24,26.29,4/28/2017 18:34:39,4/28/2017 18:34:01,4/28/2017 18:33:44,4/28/2017 18:33:40,26.52,26.47,4/28/2017 18:30:29,4/28/2017 18:30:29,24.68,24.72,25.06,25.08,4/28/2017 18:39:06,4/28/2017 18:39:06,4/28/2017 18:44:38,4/28/2017 18:44:41,25.25,25.20,4/28/2017 18:39:13,4/28/2017 18:39:13,25.77,25.75,25.72,25.76,25.96,25.91,0.4580,0.4500,0.4340,0.4340,0.4470,0.4470,27,33,28APR2017:18:33:35,17.5,4/28/2017 18:38:21,6.6,166,22.4000,5010,4/28/2017 18:30:01,4920,4/28/2017 18:37:54,4969,13.2,26.25,26.25,26.25,26.25,4/28/2017 18:33:57,4/28/2017 18:33:57,4/28/2017 18:33:56,4/28/2017 18:33:56,26.43,26.44,4/28/2017 18:33:52,4/28/2017 18:33:51,25.03,25.03,25.03,25.03,4/28/2017 18:39:18,4/28/2017 18:39:17,4/28/2017 18:39:17,4/28/2017 18:39:17,25.29,25.29,4/28/2017 18:39:35,4/28/2017 18:39:34,25.76,25.76,25.76,25.76,25.96,25.96,0.438,0.438,0.438,0.438,0.437,0.437
4/28/2017 19:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.18,25.15,25.08,25.12,4/28/2017 18:45:11,4/28/2017 18:45:11,4/28/2017 18:45:01,4/28/2017 18:45:02,25.47,25.42,4/28/2017 18:45:12,4/28/2017 18:45:12,24.81,24.79,24.70,24.72,4/28/2017 18:59:47,4/28/2017 18:56:08,4/28/2017 18:59:40,4/28/2017 18:59:58,24.95,24.90,4/28/2017 18:52:20,4/28/2017 18:52:20,24.96,24.93,24.88,24.91,25.13,25.08,0.1010,0.1030,0.1120,0.1130,0.1280,0.1280,9,16,28APR2017:18:45:01,8.3,4/28/2017 18:49:29,2.7,183,51.3000,4950,4/28/2017 18:45:01,2490,4/28/2017 18:50:13,3349,13.2,25.12,25.12,25.12,25.12,4/28/2017 18:45:23,4/28/2017 18:45:23,4/28/2017 18:45:23,4/28/2017 18:45:23,25.32,25.32,4/28/2017 18:45:01,4/28/2017 18:45:01,24.76,24.76,24.76,24.76,4/28/2017 19:00:00,4/28/2017 19:00:00,4/28/2017 19:00:00,4/28/2017 19:00:00,24.94,24.94,4/28/2017 18:54:43,4/28/2017 18:54:43,24.92,24.92,24.92,24.92,25.11,25.11,0.106,0.106,0.106,0.106,0.122,0.122
4/28/2017 19:15:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,24.90,24.87,24.82,24.85,4/28/2017 19:14:57,4/28/2017 19:14:57,4/28/2017 19:01:33,4/28/2017 19:01:32,25.18,25.13,4/28/2017 19:01:47,4/28/2017 19:01:47,24.77,24.72,24.62,24.66,4/28/2017 19:07:03,4/28/2017 19:07:02,4/28/2017 19:07:02,4/28/2017 19:05:15,24.80,24.75,4/28/2017 19:00:51,4/28/2017 19:00:51,24.83,24.79,24.69,24.72,24.99,24.94,0.0310,0.0350,0.0380,0.0380,0.0880,0.0880,4,5,28APR2017:19:00:01,7.0,4/28/2017 19:05:44,2.4,174,26.9700,2520,4/28/2017 19:00:01,2490,4/28/2017 19:00:02,2514,13.1,24.85,24.85,24.85,24.85,4/28/2017 19:01:51,4/28/2017 19:01:51,4/28/2017 19:01:51,4/28/2017 19:01:50,25.03,25.03,4/28/2017 19:06:19,4/28/2017 19:05:11,24.69,24.69,24.69,24.69,4/28/2017 19:07:17,4/28/2017 19:07:17,4/28/2017 19:07:17,4/28/2017 19:07:17,24.78,24.78,4/28/2017 19:07:47,4/28/2017 19:07:46,24.76,24.76,24.76,24.76,24.97,24.97,0.033,0.033,0.033,0.033,0.071,0.071
4/28/2017 19:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.00,24.98,24.86,24.90,4/28/2017 19:20:14,4/28/2017 19:20:18,4/28/2017 19:20:12,4/28/2017 19:19:37,25.25,25.20,4/28/2017 19:18:54,4/28/2017 19:18:54,24.65,24.63,24.46,24.50,4/28/2017 19:28:40,4/28/2017 19:28:38,4/28/2017 19:28:42,4/28/2017 19:28:42,24.80,24.75,4/28/2017 19:24:58,4/28/2017 19:24:58,24.84,24.81,24.69,24.73,24.97,24.92,0.0930,0.0900,0.1090,0.1070,0.1160,0.1160,1,2,28APR2017:19:15:01,7.5,4/28/2017 19:20:46,3.3,190,18.7400,2520,4/28/2017 19:15:02,2490,4/28/2017 19:15:01,2509,13.1,24.93,24.93,24.93,24.93,4/28/2017 19:20:26,4/28/2017 19:20:26,4/28/2017 19:20:25,4/28/2017 19:20:25,25.16,25.16,4/28/2017 19:20:12,4/28/2017 19:20:11,24.57,24.57,24.57,24.57,4/28/2017 19:28:51,4/28/2017 19:28:51,4/28/2017 19:28:50,4/28/2017 19:28:50,24.78,24.78,4/28/2017 19:26:57,4/28/2017 19:26:56,24.77,24.77,24.77,24.77,24.94,24.94,0.098,0.098,0.098,0.098,0.104,0.104
4/28/2017 19:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.77,24.74,24.55,24.59,4/28/2017 19:30:22,4/28/2017 19:30:07,4/28/2017 19:39:00,4/28/2017 19:30:01,24.95,24.90,4/28/2017 19:31:22,4/28/2017 19:31:22,24.55,24.51,24.35,24.39,4/28/2017 19:42:54,4/28/2017 19:42:53,4/28/2017 19:42:56,4/28/2017 19:42:55,24.65,24.60,4/28/2017 19:35:30,4/28/2017 19:35:30,24.67,24.64,24.47,24.52,24.83,24.79,0.0530,0.0540,0.0450,0.0460,0.0420,0.0420,0,0,28APR2017:19:30:01,6.1,4/28/2017 19:39:46,2.8,173,23.1900,2520,4/28/2017 19:30:02,2490,4/28/2017 19:30:01,2506,13.1,24.66,24.66,24.66,24.66,4/28/2017 19:30:01,4/28/2017 19:30:01,4/28/2017 19:30:01,4/28/2017 19:30:01,24.86,24.86,4/28/2017 19:44:15,4/28/2017 19:44:14,24.47,24.47,24.47,24.47,4/28/2017 19:43:01,4/28/2017 19:43:00,4/28/2017 19:43:00,4/28/2017 19:43:00,24.76,24.76,4/28/2017 19:35:49,4/28/2017 19:35:48,24.58,24.58,24.58,24.58,24.81,24.81,0.048,0.048,0.048,0.048,0.032,0.032
4/28/2017 20:00:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.72,24.68,24.49,24.54,4/28/2017 19:50:14,4/28/2017 19:50:13,4/28/2017 19:50:11,4/28/2017 19:50:04,24.95,24.90,4/28/2017 19:45:22,4/28/2017 19:45:22,24.51,24.46,24.33,24.36,4/28/2017 19:52:17,4/28/2017 19:52:18,4/28/2017 19:52:16,4/28/2017 19:52:15,24.65,24.60,4/28/2017 19:47:16,4/28/2017 19:47:16,24.63,24.59,24.39,24.43,24.81,24.76,0.0470,0.0470,0.0380,0.0390,0.0560,0.0560,0,0,28APR2017:19:45:01,5.5,4/28/2017 19:57:02,3.1,177,10.8700,2520,4/28/2017 19:45:02,2490,4/28/2017 19:45:01,2505,13.1,24.6,24.6,24.6,24.6,4/28/2017 19:50:22,4/28/2017 19:50:21,4/28/2017 19:50:21,4/28/2017 19:50:21,24.86,24.86,4/28/2017 19:50:28,4/28/2017 19:46:59,24.43,24.43,24.43,24.43,4/28/2017 19:52:23,4/28/2017 19:52:23,4/28/2017 19:52:23,4/28/2017 19:52:22,24.7,24.7,4/28/2017 19:51:41,4/28/2017 19:51:40,24.51,24.51,24.51,24.51,24.79,24.79,0.04,0.04,0.04,0.04,0.036,0.036
4/28/2017 20:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.67,24.64,24.52,24.55,4/28/2017 20:01:40,4/28/2017 20:04:23,4/28/2017 20:04:23,4/28/2017 20:04:22,24.88,24.83,4/28/2017 20:05:08,4/28/2017 20:05:08,24.36,24.33,24.24,24.26,4/28/2017 20:14:24,4/28/2017 20:14:24,4/28/2017 20:14:29,4/28/2017 20:14:22,24.50,24.46,4/28/2017 20:12:59,4/28/2017 20:12:59,24.57,24.52,24.37,24.40,24.74,24.69,0.0700,0.0680,0.0540,0.0560,0.0820,0.0820,-0,-0,28APR2017:20:00:07,6.4,4/28/2017 20:01:03,3.1,186,17.1600,2520,4/28/2017 20:00:03,2490,4/28/2017 20:00:01,2501,13.1,24.59,24.59,24.59,24.59,4/28/2017 20:04:32,4/28/2017 20:04:32,4/28/2017 20:04:31,4/28/2017 20:04:31,24.81,24.81,4/28/2017 20:00:01,4/28/2017 20:00:01,24.31,24.31,24.31,24.31,4/28/2017 20:14:30,4/28/2017 20:14:29,4/28/2017 20:14:29,4/28/2017 20:14:29,24.55,24.55,4/28/2017 20:15:00,4/28/2017 20:14:59,24.46,24.46,24.46,24.46,24.72,24.72,0.059,0.059,0.059,0.059,0.067,0.067
4/28/2017 20:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.55,24.52,24.39,24.41,4/28/2017 20:16:19,4/28/2017 20:16:21,4/28/2017 20:19:02,4/28/2017 20:19:01,24.80,24.75,4/28/2017 20:16:26,4/28/2017 20:16:26,23.97,23.94,23.89,23.92,4/28/2017 20:28:11,4/28/2017 20:28:11,4/28/2017 20:29:32,4/28/2017 20:29:32,24.06,24.01,4/28/2017 20:28:23,4/28/2017 20:28:23,24.33,24.30,24.17,24.20,24.50,24.46,0.1670,0.1670,0.1470,0.1460,0.1750,0.1740,-0,-0,28APR2017:20:15:01,5.5,4/28/2017 20:28:36,2.1,209,67.7600,2520,4/28/2017 20:15:02,2490,4/28/2017 20:15:01,2498,13.1,24.44,24.44,24.44,24.44,4/28/2017 20:19:13,4/28/2017 20:19:13,4/28/2017 20:19:12,4/28/2017 20:19:12,24.71,24.71,4/28/2017 20:17:21,4/28/2017 20:17:21,23.95,23.95,23.95,23.95,4/28/2017 20:28:24,4/28/2017 20:28:24,4/28/2017 20:28:24,4/28/2017 20:28:23,24.17,24.17,4/28/2017 20:28:48,4/28/2017 20:28:48,24.25,24.25,24.25,24.25,24.48,24.48,0.154,0.154,0.154,0.154,0.165,0.165
4/28/2017 20:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.20,24.17,23.96,23.98,4/28/2017 20:30:17,4/28/2017 20:30:17,4/28/2017 20:33:13,4/28/2017 20:33:14,24.35,24.30,4/28/2017 20:30:20,4/28/2017 20:30:20,23.53,23.49,23.44,23.47,4/28/2017 20:44:49,4/28/2017 20:44:54,4/28/2017 20:44:52,4/28/2017 20:44:51,23.61,23.56,4/28/2017 20:44:48,4/28/2017 20:44:48,23.93,23.89,23.76,23.79,24.10,24.05,0.1450,0.1470,0.1340,0.1360,0.1780,0.1770,-0,-0,28APR2017:20:30:01,8.3,4/28/2017 20:34:50,2.5,303,76.8500,2520,4/28/2017 20:30:02,2490,4/28/2017 20:30:01,2496,12.9,24.05,24.05,24.05,24.05,4/28/2017 20:30:23,4/28/2017 20:30:23,4/28/2017 20:30:22,4/28/2017 20:30:22,24.26,24.26,4/28/2017 20:31:35,4/28/2017 20:31:34,23.49,23.49,23.49,23.49,4/28/2017 20:45:00,4/28/2017 20:45:00,4/28/2017 20:45:00,4/28/2017 20:45:00,23.7,23.69,4/28/2017 20:45:00,4/28/2017 20:45:00,23.85,23.85,23.85,23.85,24.08,24.08,0.136,0.136,0.136,0.136,0.164,0.164
4/28/2017 21:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.65,23.60,23.47,23.50,4/28/2017 20:46:09,4/28/2017 20:45:10,4/28/2017 20:45:04,4/28/2017 20:45:11,23.90,23.85,4/28/2017 20:45:18,4/28/2017 20:45:18,23.36,23.30,23.22,23.23,4/28/2017 20:59:15,4/28/2017 20:55:09,4/28/2017 20:59:15,4/28/2017 20:55:09,23.46,23.41,4/28/2017 20:51:22,4/28/2017 20:51:22,23.46,23.42,23.31,23.34,23.61,23.56,0.0720,0.0740,0.0650,0.0670,0.0710,0.0710,-0,-0,28APR2017:20:45:04,10.1,4/28/2017 20:51:45,2.8,275,46.4700,2520,4/28/2017 20:45:05,2460,4/28/2017 20:51:46,2494,13.1,23.54,23.54,23.54,23.54,4/28/2017 20:45:17,4/28/2017 20:45:17,4/28/2017 20:45:17,4/28/2017 20:45:17,23.69,23.69,4/28/2017 20:45:01,4/28/2017 20:45:01,23.29,23.29,23.29,23.29,4/28/2017 20:55:23,4/28/2017 20:55:22,4/28/2017 20:55:22,4/28/2017 20:55:22,23.49,23.49,4/28/2017 20:56:04,4/28/2017 20:56:04,23.38,23.38,23.38,23.38,23.58,23.58,0.068,0.068,0.068,0.068,0.048,0.048
4/28/2017 21:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.52,23.47,23.37,23.40,4/28/2017 21:02:25,4/28/2017 21:02:25,4/28/2017 21:01:49,4/28/2017 21:01:58,23.75,23.71,4/28/2017 21:02:05,4/28/2017 21:02:05,23.13,23.08,22.99,23.01,4/28/2017 21:13:31,4/28/2017 21:13:31,4/28/2017 21:12:20,4/28/2017 21:14:18,23.23,23.18,4/28/2017 21:12:18,4/28/2017 21:12:18,23.30,23.26,23.17,23.20,23.46,23.41,0.1090,0.1080,0.1160,0.1160,0.1270,0.1270,-0,-0,28APR2017:21:00:01,12.7,4/28/2017 21:05:38,4.1,297,49.8800,2550,4/28/2017 21:05:50,2460,4/28/2017 21:00:31,2492,13.0,23.43,23.43,23.43,23.43,4/28/2017 21:03:24,4/28/2017 21:03:24,4/28/2017 21:03:24,4/28/2017 21:03:23,23.67,23.67,4/28/2017 21:03:27,4/28/2017 21:03:27,23.08,23.08,23.08,23.08,4/28/2017 21:14:31,4/28/2017 21:14:31,4/28/2017 21:14:31,4/28/2017 21:14:31,23.27,23.27,4/28/2017 21:15:00,4/28/2017 21:15:00,23.23,23.23,23.23,23.23,23.44,23.44,0.109,0.109,0.109,0.109,0.116,0.116
4/28/2017 21:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.17,23.12,23.04,23.07,4/28/2017 21:16:13,4/28/2017 21:15:48,4/28/2017 21:15:10,4/28/2017 21:15:10,23.38,23.33,4/28/2017 21:16:37,4/28/2017 21:16:37,22.63,22.58,22.52,22.54,4/28/2017 21:29:16,4/28/2017 21:29:16,4/28/2017 21:29:17,4/28/2017 21:29:17,22.71,22.66,4/28/2017 21:28:25,4/28/2017 21:28:25,22.88,22.84,22.76,22.78,23.03,22.98,0.1750,0.1730,0.1670,0.1660,0.1860,0.1860,-0,-0,28APR2017:21:15:01,13.6,4/28/2017 21:22:53,3.6,288,43.9200,2550,4/28/2017 21:22:53,2460,4/28/2017 21:15:01,2491,13.0,23.09,23.09,23.09,23.09,4/28/2017 21:16:16,4/28/2017 21:16:16,4/28/2017 21:16:16,4/28/2017 21:16:16,23.29,23.29,4/28/2017 21:16:50,4/28/2017 21:16:50,22.6,22.6,22.6,22.6,4/28/2017 21:29:19,4/28/2017 21:29:18,4/28/2017 21:29:18,4/28/2017 21:29:18,22.79,22.79,4/28/2017 21:29:22,4/28/2017 21:29:21,22.82,22.82,22.82,22.82,23.01,23.01,0.17,0.17,0.17,0.17,0.18,0.18
4/28/2017 21:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.72,22.67,22.61,22.64,4/28/2017 21:30:01,4/28/2017 21:30:01,4/28/2017 21:30:47,4/28/2017 21:30:48,22.93,22.88,4/28/2017 21:31:28,4/28/2017 21:31:28,22.41,22.38,22.31,22.33,4/28/2017 21:37:05,4/28/2017 21:37:04,4/28/2017 21:44:49,4/28/2017 21:44:58,22.49,22.44,4/28/2017 21:40:02,4/28/2017 21:40:02,22.58,22.54,22.46,22.49,22.69,22.65,0.0750,0.0740,0.0800,0.0810,0.1210,0.1210,-0,-0,28APR2017:21:30:01,10.1,4/28/2017 21:37:08,4.0,297,33.1600,2520,4/28/2017 21:30:34,2460,4/28/2017 21:30:05,2488,13.0,22.65,22.65,22.65,22.65,4/28/2017 21:30:59,4/28/2017 21:30:59,4/28/2017 21:30:59,4/28/2017 21:30:59,22.84,22.84,4/28/2017 21:35:30,4/28/2017 21:31:34,22.41,22.41,22.41,22.41,4/28/2017 21:45:00,4/28/2017 21:45:00,4/28/2017 21:45:00,4/28/2017 21:45:00,22.54,22.54,4/28/2017 21:42:55,4/28/2017 21:42:54,22.52,22.52,22.52,22.52,22.67,22.67,0.075,0.075,0.075,0.075,0.109,0.109
4/28/2017 22:00:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.51,22.47,22.36,22.38,4/28/2017 21:45:01,4/28/2017 21:45:12,4/28/2017 21:59:03,4/28/2017 21:59:02,22.71,22.66,4/28/2017 21:47:00,4/28/2017 21:47:00,22.24,22.20,22.19,22.21,4/28/2017 21:57:13,4/28/2017 21:57:13,4/28/2017 21:57:13,4/28/2017 21:57:31,22.34,22.29,4/28/2017 21:51:14,4/28/2017 21:51:14,22.42,22.37,22.27,22.29,22.53,22.48,0.0390,0.0400,0.0390,0.0380,0.0890,0.0890,-0,-0,28APR2017:21:45:01,8.5,4/28/2017 21:46:55,2.3,275,70.7300,2520,4/28/2017 21:46:53,2460,4/28/2017 21:45:07,2488,12.9,22.42,22.42,22.42,22.42,4/28/2017 21:45:38,4/28/2017 21:45:38,4/28/2017 21:45:38,4/28/2017 21:45:37,22.61,22.61,4/28/2017 21:48:46,4/28/2017 21:48:46,22.26,22.26,22.26,22.26,4/28/2017 21:57:22,4/28/2017 21:57:21,4/28/2017 21:57:21,4/28/2017 21:57:21,22.39,22.39,4/28/2017 21:49:32,4/28/2017 21:49:31,22.34,22.34,22.34,22.34,22.51,22.51,0.034,0.034,0.034,0.034,0.06,0.06
4/28/2017 22:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.49,22.44,22.38,22.40,4/28/2017 22:01:23,4/28/2017 22:01:23,4/28/2017 22:07:32,4/28/2017 22:07:30,22.71,22.66,4/28/2017 22:00:05,4/28/2017 22:00:05,22.25,22.22,22.15,22.18,4/28/2017 22:10:08,4/28/2017 22:10:08,4/28/2017 22:10:08,4/28/2017 22:10:05,22.34,22.29,4/28/2017 22:04:58,4/28/2017 22:04:58,22.40,22.36,22.27,22.29,22.53,22.48,0.0450,0.0460,0.0570,0.0570,0.0920,0.0920,-0,-0,28APR2017:22:00:02,9.9,4/28/2017 22:07:28,2.9,281,54.9300,2520,4/28/2017 22:06:39,2460,4/28/2017 22:00:13,2488,13.0,22.41,22.41,22.41,22.41,4/28/2017 22:03:34,4/28/2017 22:03:34,4/28/2017 22:03:34,4/28/2017 22:03:34,22.61,22.61,4/28/2017 22:04:54,4/28/2017 22:04:53,22.23,22.23,22.23,22.23,4/28/2017 22:10:11,4/28/2017 22:10:11,4/28/2017 22:10:11,4/28/2017 22:10:11,22.39,22.39,4/28/2017 22:09:19,4/28/2017 22:09:18,22.33,22.33,22.33,22.33,22.51,22.51,0.046,0.046,0.046,0.046,0.074,0.074
4/28/2017 22:30:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.2,22.40,22.36,22.27,22.29,4/28/2017 22:15:12,4/28/2017 22:15:12,4/28/2017 22:15:12,4/28/2017 22:15:23,22.63,22.58,4/28/2017 22:15:58,4/28/2017 22:15:58,22.17,22.12,22.05,22.08,4/28/2017 22:29:39,4/28/2017 22:29:59,4/28/2017 22:29:39,4/28/2017 22:29:32,22.26,22.21,4/28/2017 22:29:39,4/28/2017 22:29:39,22.32,22.28,22.17,22.20,22.47,22.42,0.0460,0.0450,0.0430,0.0420,0.0380,0.0380,-0,-0,28APR2017:22:15:01,7.7,4/28/2017 22:15:20,2.3,260,71.9200,2520,4/28/2017 22:15:26,2460,4/28/2017 22:15:06,2487,13.0,22.32,22.32,22.32,22.32,4/28/2017 22:16:44,4/28/2017 22:16:43,4/28/2017 22:16:43,4/28/2017 22:16:43,22.46,22.46,4/28/2017 22:20:26,4/28/2017 22:20:25,22.12,22.12,22.12,22.12,4/28/2017 22:29:44,4/28/2017 22:29:44,4/28/2017 22:29:44,4/28/2017 22:29:44,22.37,22.37,4/28/2017 22:30:00,4/28/2017 22:30:00,22.25,22.25,22.25,22.25,22.44,22.44,0.038,0.038,0.038,0.038,0.026,0.026
4/28/2017 22:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.20,22.16,22.07,22.10,4/28/2017 22:30:09,4/28/2017 22:30:13,4/28/2017 22:30:01,4/28/2017 22:30:01,22.48,22.43,4/28/2017 22:30:06,4/28/2017 22:30:06,21.84,21.81,21.78,21.80,4/28/2017 22:40:33,4/28/2017 22:40:33,4/28/2017 22:40:32,4/28/2017 22:40:33,22.04,21.99,4/28/2017 22:35:24,4/28/2017 22:35:24,22.04,22.00,21.92,21.94,22.20,22.15,0.0580,0.0590,0.0610,0.0620,0.0670,0.0660,-0,-0,28APR2017:22:30:01,8.5,4/28/2017 22:30:31,3.2,272,36.6400,2520,4/28/2017 22:30:36,2460,4/28/2017 22:30:03,2485,13.0,22.13,22.13,22.13,22.13,4/28/2017 22:30:01,4/28/2017 22:30:01,4/28/2017 22:30:01,4/28/2017 22:30:01,22.37,22.37,4/28/2017 22:30:01,4/28/2017 22:30:01,21.88,21.88,21.88,21.88,4/28/2017 22:38:38,4/28/2017 22:38:37,4/28/2017 22:38:37,4/28/2017 22:38:37,22.08,22.08,4/28/2017 22:38:49,4/28/2017 22:38:48,21.98,21.98,21.98,21.98,22.18,22.18,0.057,0.057,0.057,0.057,0.059,0.058
4/28/2017 23:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.97,21.93,21.82,21.85,4/28/2017 22:45:30,4/28/2017 22:45:18,4/28/2017 22:45:01,4/28/2017 22:45:01,22.11,22.06,4/28/2017 22:45:01,4/28/2017 22:45:01,21.53,21.49,21.55,21.58,4/28/2017 22:47:23,4/28/2017 22:47:23,4/28/2017 22:48:51,4/28/2017 22:48:50,21.74,21.69,4/28/2017 22:54:29,4/28/2017 22:54:29,21.81,21.76,21.66,21.69,21.93,21.88,0.0750,0.0770,0.0570,0.0560,0.0900,0.0900,-0,-0,28APR2017:22:45:01,5.7,4/28/2017 22:55:46,2.2,270,66.1900,2490,4/28/2017 22:45:01,2460,4/28/2017 22:45:05,2482,13.0,21.88,21.88,21.88,21.88,4/28/2017 22:45:01,4/28/2017 22:45:01,4/28/2017 22:45:01,4/28/2017 22:45:01,22.11,22.11,4/28/2017 22:45:10,4/28/2017 22:45:09,21.62,21.62,21.62,21.62,4/28/2017 22:48:52,4/28/2017 22:48:51,4/28/2017 22:48:51,4/28/2017 22:48:51,21.79,21.79,4/28/2017 22:55:21,4/28/2017 22:55:42,21.73,21.73,21.73,21.73,21.9,21.9,0.061,0.061,0.061,0.061,0.075,0.074
4/28/2017 23:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.73,21.68,21.59,21.62,4/28/2017 23:00:01,4/28/2017 23:00:05,4/28/2017 23:01:05,4/28/2017 23:00:01,21.96,21.91,4/28/2017 23:00:29,4/28/2017 23:00:29,21.46,21.42,21.42,21.46,4/28/2017 23:11:33,4/28/2017 23:11:33,4/28/2017 23:11:32,4/28/2017 23:11:31,21.51,21.47,4/28/2017 23:11:32,4/28/2017 23:11:32,21.60,21.56,21.52,21.55,21.76,21.71,0.0570,0.0540,0.0400,0.0400,0.0800,0.0800,-0,-0,28APR2017:23:00:01,7.0,4/28/2017 23:04:48,2.2,324,73.4800,2490,4/28/2017 23:00:01,2460,4/28/2017 23:00:05,2482,12.9,21.65,21.65,21.65,21.65,4/28/2017 23:00:12,4/28/2017 23:00:11,4/28/2017 23:00:11,4/28/2017 23:00:11,21.86,21.86,4/28/2017 23:00:29,4/28/2017 23:00:29,21.46,21.46,21.46,21.46,4/28/2017 23:11:46,4/28/2017 23:11:46,4/28/2017 23:11:46,4/28/2017 23:11:45,21.6,21.6,4/28/2017 23:12:01,4/28/2017 23:12:01,21.56,21.56,21.56,21.56,21.74,21.74,0.047,0.047,0.047,0.047,0.061,0.061
4/28/2017 23:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.54,21.51,21.46,21.50,4/28/2017 23:15:01,4/28/2017 23:15:02,4/28/2017 23:15:01,4/28/2017 23:15:01,21.81,21.76,4/28/2017 23:15:24,4/28/2017 23:15:24,21.42,21.38,21.37,21.39,4/28/2017 23:20:14,4/28/2017 23:20:25,4/28/2017 23:28:02,4/28/2017 23:28:09,21.51,21.47,4/28/2017 23:15:40,4/28/2017 23:15:40,21.48,21.45,21.42,21.45,21.62,21.57,0.0280,0.0280,0.0250,0.0250,0.0550,0.0550,-0,-0,28APR2017:23:15:01,6.6,4/28/2017 23:29:40,1.5,343,49.7800,2490,4/28/2017 23:15:01,2460,4/28/2017 23:15:02,2480,13.0,21.5,21.5,21.5,21.5,4/28/2017 23:15:10,4/28/2017 23:15:09,4/28/2017 23:15:09,4/28/2017 23:15:09,21.67,21.67,4/28/2017 23:24:09,4/28/2017 23:24:20,21.4,21.4,21.4,21.4,4/28/2017 23:28:11,4/28/2017 23:28:11,4/28/2017 23:28:10,4/28/2017 23:28:10,21.56,21.56,4/28/2017 23:16:48,4/28/2017 23:16:47,21.45,21.45,21.45,21.45,21.6,21.6,0.025,0.025,0.025,0.025,0.034,0.034
4/28/2017 23:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.54,21.52,21.46,21.50,4/28/2017 23:35:20,4/28/2017 23:35:20,4/28/2017 23:30:45,4/28/2017 23:33:07,21.81,21.76,4/28/2017 23:32:49,4/28/2017 23:32:49,21.33,21.31,21.30,21.34,4/28/2017 23:39:31,4/28/2017 23:39:31,4/28/2017 23:39:32,4/28/2017 23:39:32,21.37,21.32,4/28/2017 23:39:41,4/28/2017 23:39:41,21.46,21.44,21.40,21.43,21.62,21.57,0.0400,0.0420,0.0410,0.0410,0.0600,0.0600,-0,-0,28APR2017:23:30:01,5.9,4/28/2017 23:31:05,1.9,320,51.9600,2490,4/28/2017 23:30:02,2460,4/28/2017 23:30:01,2479,12.9,21.5,21.5,21.5,21.5,4/28/2017 23:35:40,4/28/2017 23:35:39,4/28/2017 23:35:39,4/28/2017 23:35:39,21.7,21.7,4/28/2017 23:36:01,4/28/2017 23:36:00,21.34,21.34,21.34,21.34,4/28/2017 23:39:45,4/28/2017 23:39:45,4/28/2017 23:39:45,4/28/2017 23:39:44,21.5,21.5,4/28/2017 23:39:53,4/28/2017 23:39:52,21.43,21.43,21.43,21.43,21.6,21.6,0.039,0.039,0.039,0.039,0.043,0.043
4/29/2017 00:00:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.5,21.65,21.62,21.50,21.54,4/28/2017 23:54:21,4/28/2017 23:54:21,4/28/2017 23:50:17,4/28/2017 23:50:17,21.89,21.84,4/28/2017 23:54:18,4/28/2017 23:54:18,21.42,21.40,21.31,21.34,4/28/2017 23:49:02,4/28/2017 23:49:02,4/28/2017 23:58:35,4/28/2017 23:58:35,21.51,21.47,4/28/2017 23:45:16,4/28/2017 23:45:16,21.52,21.50,21.41,21.44,21.69,21.64,0.0470,0.0440,0.0450,0.0470,0.0710,0.0710,-0,-0,28APR2017:23:45:01,5.3,4/28/2017 23:54:47,2.2,138,46.2200,2490,4/28/2017 23:45:01,2460,4/28/2017 23:45:02,2478,13.0,21.54,21.54,21.54,21.54,4/28/2017 23:54:25,4/28/2017 23:54:25,4/28/2017 23:54:25,4/28/2017 23:54:25,21.75,21.75,4/28/2017 23:54:40,4/28/2017 23:54:39,21.39,21.39,21.39,21.39,4/28/2017 23:58:51,4/28/2017 23:58:50,4/28/2017 23:58:50,4/28/2017 23:58:50,21.56,21.56,4/28/2017 23:48:24,4/28/2017 23:48:23,21.46,21.46,21.46,21.46,21.66,21.66,0.033,0.033,0.033,0.033,0.055,0.055
4/29/2017 00:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.67,21.63,21.46,21.49,4/29/2017 00:12:55,4/29/2017 00:12:54,4/29/2017 00:03:15,4/29/2017 00:03:15,21.89,21.84,4/29/2017 00:00:53,4/29/2017 00:00:53,21.33,21.30,21.28,21.30,4/29/2017 00:08:39,4/29/2017 00:08:39,4/29/2017 00:13:38,4/29/2017 00:13:38,21.51,21.47,4/29/2017 00:01:59,4/29/2017 00:01:59,21.54,21.50,21.36,21.39,21.70,21.65,0.0650,0.0630,0.0390,0.0390,0.0810,0.0810,-0,-0,29APR2017:00:00:01,9.9,4/29/2017 00:11:33,3.7,177,23.4900,2520,4/29/2017 00:11:32,2460,4/29/2017 00:00:02,2476,13.0,21.53,21.54,21.53,21.53,4/29/2017 00:03:28,4/29/2017 00:03:28,4/29/2017 00:03:27,4/29/2017 00:03:27,21.82,21.82,4/29/2017 00:03:48,4/29/2017 00:03:47,21.34,21.33,21.34,21.34,4/29/2017 00:08:51,4/29/2017 00:08:51,4/29/2017 00:08:51,4/29/2017 00:08:51,21.56,21.56,4/29/2017 00:09:16,4/29/2017 00:09:16,21.45,21.45,21.45,21.45,21.68,21.68,0.043,0.043,0.043,0.043,0.06,0.06
4/29/2017 00:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.57,21.53,21.38,21.40,4/29/2017 00:15:20,4/29/2017 00:15:19,4/29/2017 00:15:36,4/29/2017 00:15:36,21.81,21.76,4/29/2017 00:15:27,4/29/2017 00:15:27,21.18,21.14,21.02,21.06,4/29/2017 00:28:07,4/29/2017 00:28:05,4/29/2017 00:23:00,4/29/2017 00:28:08,21.29,21.24,4/29/2017 00:17:31,4/29/2017 00:17:31,21.39,21.35,21.17,21.21,21.51,21.46,0.0740,0.0740,0.0760,0.0780,0.1100,0.1100,-0,-0,29APR2017:00:15:01,7.2,4/29/2017 00:15:52,2.7,161,38.0200,2490,4/29/2017 00:15:02,2460,4/29/2017 00:15:01,2475,13.0,21.45,21.45,21.45,21.45,4/29/2017 00:15:38,4/29/2017 00:15:38,4/29/2017 00:15:38,4/29/2017 00:15:38,21.71,21.71,4/29/2017 00:15:01,4/29/2017 00:15:01,21.13,21.13,21.13,21.13,4/29/2017 00:28:16,4/29/2017 00:28:16,4/29/2017 00:28:15,4/29/2017 00:28:15,21.34,21.34,4/29/2017 00:26:02,4/29/2017 00:26:01,21.28,21.28,21.28,21.28,21.49,21.49,0.067,0.067,0.067,0.067,0.095,0.095
4/29/2017 00:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.4,21.37,21.32,21.14,21.17,4/29/2017 00:31:59,4/29/2017 00:30:15,4/29/2017 00:30:01,4/29/2017 00:30:01,21.51,21.46,4/29/2017 00:30:20,4/29/2017 00:30:20,19.82,19.81,20.08,20.09,4/29/2017 00:44:49,4/29/2017 00:44:49,4/29/2017 00:44:49,4/29/2017 00:44:49,20.39,20.34,4/29/2017 00:44:48,4/29/2017 00:44:48,21.08,21.02,20.85,20.88,21.21,21.16,0.2660,0.2620,0.1900,0.1940,0.2160,0.2160,-0,-0,29APR2017:00:30:01,7.7,4/29/2017 00:42:47,2.6,167,37.1700,2490,4/29/2017 00:30:02,2460,4/29/2017 00:30:01,2474,12.9,21.26,21.26,21.26,21.26,4/29/2017 00:30:01,4/29/2017 00:30:01,4/29/2017 00:30:01,4/29/2017 00:30:01,21.42,21.42,4/29/2017 00:31:36,4/29/2017 00:31:35,20.22,20.22,20.22,20.22,4/29/2017 00:44:58,4/29/2017 00:44:57,4/29/2017 00:44:57,4/29/2017 00:44:57,20.53,20.53,4/29/2017 00:45:00,4/29/2017 00:45:00,20.97,20.97,20.97,20.97,21.2,21.2,0.209,0.209,0.21,0.21,0.182,0.183
4/29/2017 01:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.0,21.08,20.97,20.79,20.81,4/29/2017 00:46:37,4/29/2017 00:46:37,4/29/2017 00:53:25,4/29/2017 00:53:23,21.14,21.09,4/29/2017 00:46:37,4/29/2017 00:46:37,19.58,19.58,19.88,19.92,4/29/2017 00:51:08,4/29/2017 00:51:07,4/29/2017 00:51:07,4/29/2017 00:51:08,20.02,19.97,4/29/2017 00:51:07,4/29/2017 00:51:07,20.73,20.66,20.52,20.55,20.84,20.79,0.2590,0.2490,0.1630,0.1640,0.2010,0.2010,-0,-0,29APR2017:00:45:01,11.2,4/29/2017 00:48:19,4.0,178,25.4000,2520,4/29/2017 00:45:21,2460,4/29/2017 00:45:01,2473,13.0,20.88,20.87,20.88,20.88,4/29/2017 00:53:33,4/29/2017 00:53:33,4/29/2017 00:53:32,4/29/2017 00:53:32,21.02,21.02,4/29/2017 00:54:25,4/29/2017 00:54:24,19.91,19.92,19.91,19.91,4/29/2017 00:51:13,4/29/2017 00:51:12,4/29/2017 00:51:12,4/29/2017 00:51:12,20.17,20.16,4/29/2017 00:51:32,4/29/2017 00:51:32,20.61,20.61,20.61,20.61,20.81,20.81,0.185,0.184,0.185,0.185,0.174,0.174
4/29/2017 01:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,20.90,20.80,20.65,20.69,4/29/2017 01:02:06,4/29/2017 01:02:06,4/29/2017 01:03:28,4/29/2017 01:03:30,21.06,21.02,4/29/2017 01:02:11,4/29/2017 01:02:11,18.71,18.63,19.57,19.56,4/29/2017 01:08:50,4/29/2017 01:08:50,4/29/2017 01:09:17,4/29/2017 01:09:17,19.57,19.52,4/29/2017 01:08:51,4/29/2017 01:08:51,20.42,20.34,20.21,20.24,20.52,20.47,0.3820,0.3770,0.2890,0.2880,0.3190,0.3180,-0,-0,29APR2017:01:00:01,7.5,4/29/2017 01:00:08,2.9,181,32.8400,2490,4/29/2017 01:00:01,2460,4/29/2017 01:00:02,2471,12.9,20.7,20.7,20.7,20.7,4/29/2017 01:02:09,4/29/2017 01:02:09,4/29/2017 01:02:09,4/29/2017 01:02:09,20.91,20.91,4/29/2017 01:02:15,4/29/2017 01:02:15,19.53,19.54,19.53,19.53,4/29/2017 01:08:59,4/29/2017 01:08:59,4/29/2017 01:08:59,4/29/2017 01:08:59,19.78,19.78,4/29/2017 01:09:20,4/29/2017 01:09:19,20.31,20.31,20.31,20.31,20.5,20.5,0.304,0.304,0.304,0.304,0.295,0.295
4/29/2017 01:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.1,20.61,20.54,20.05,20.09,4/29/2017 01:17:19,4/29/2017 01:15:47,4/29/2017 01:15:45,4/29/2017 01:15:44,20.62,20.57,4/29/2017 01:16:02,4/29/2017 01:16:02,16.60,16.57,18.13,18.13,4/29/2017 01:21:09,4/29/2017 01:21:09,4/29/2017 01:29:41,4/29/2017 01:29:41,18.00,17.96,4/29/2017 01:21:11,4/29/2017 01:21:11,19.49,19.40,19.34,19.37,19.60,19.55,0.7640,0.7460,0.4570,0.4670,0.6020,0.6020,-0,-0,29APR2017:01:15:01,9.0,4/29/2017 01:24:41,2.8,167,34.9800,2490,4/29/2017 01:15:02,2460,4/29/2017 01:15:01,2470,12.9,20.29,20.3,20.29,20.29,4/29/2017 01:15:59,4/29/2017 01:15:59,4/29/2017 01:15:59,4/29/2017 01:15:59,20.53,20.53,4/29/2017 01:16:18,4/29/2017 01:16:17,17.97,17.97,17.97,17.96,4/29/2017 01:29:50,4/29/2017 01:29:49,4/29/2017 01:29:49,4/29/2017 01:29:49,18.3,18.29,4/29/2017 01:30:00,4/29/2017 01:30:00,19.42,19.42,19.42,19.42,19.62,19.61,0.555,0.554,0.555,0.557,0.542,0.542
4/29/2017 01:45:00,15min,Peter Sinks,UCC,270,17.5,19.5,13.5,20.03,19.85,19.32,19.37,4/29/2017 01:37:06,4/29/2017 01:37:06,4/29/2017 01:31:51,4/29/2017 01:31:51,19.72,19.67,4/29/2017 01:37:08,4/29/2017 01:37:08,12.28,12.29,13.89,13.88,4/29/2017 01:44:31,4/29/2017 01:44:31,4/29/2017 01:44:31,4/29/2017 01:44:31,13.22,13.18,4/29/2017 01:43:40,4/29/2017 01:43:40,17.46,17.38,17.56,17.59,17.60,17.55,1.8930,1.8450,1.4880,1.4880,1.6740,1.6730,-0,-0,29APR2017:01:30:01,8.8,4/29/2017 01:36:31,3.5,164,35.7100,2490,4/29/2017 01:30:03,2460,4/29/2017 01:30:01,2467,12.8,19.5,19.5,19.5,19.5,4/29/2017 01:37:11,4/29/2017 01:37:11,4/29/2017 01:37:11,4/29/2017 01:37:11,19.54,19.54,4/29/2017 01:37:24,4/29/2017 01:37:23,13.46,13.47,13.46,13.46,4/29/2017 01:43:46,4/29/2017 01:43:46,4/29/2017 01:43:46,4/29/2017 01:43:45,13.44,13.44,4/29/2017 01:44:01,4/29/2017 01:44:00,17.51,17.51,17.51,17.51,17.61,17.61,1.618,1.616,1.618,1.619,1.615,1.615
4/29/2017 02:00:00,15min,Peter Sinks,UCC,270,17.1,19.6,14.2,19.70,19.63,19.48,19.55,4/29/2017 01:58:54,4/29/2017 01:58:53,4/29/2017 01:59:10,4/29/2017 01:59:13,19.79,19.75,4/29/2017 01:59:28,4/29/2017 01:59:28,12.97,12.97,14.70,14.73,4/29/2017 01:47:04,4/29/2017 01:47:04,4/29/2017 01:48:40,4/29/2017 01:48:28,13.82,13.78,4/29/2017 01:47:25,4/29/2017 01:47:25,17.07,17.01,16.79,16.83,17.16,17.12,1.8500,1.8170,1.4610,1.4720,1.7540,1.7530,-0,-0,29APR2017:01:45:01,6.4,4/29/2017 01:58:10,1.7,168,26.9600,2490,4/29/2017 01:45:04,2460,4/29/2017 01:45:01,2467,12.8,19.52,19.51,19.52,19.52,4/29/2017 01:59:21,4/29/2017 01:59:21,4/29/2017 01:59:21,4/29/2017 01:59:20,19.63,19.63,4/29/2017 01:59:34,4/29/2017 01:59:33,14.49,14.5,14.49,14.49,4/29/2017 01:47:34,4/29/2017 01:47:33,4/29/2017 01:47:33,4/29/2017 01:47:33,13.93,13.93,4/29/2017 01:47:35,4/29/2017 01:47:35,16.9,16.9,16.9,16.91,17.09,17.09,1.586,1.586,1.587,1.588,1.7,1.7
4/29/2017 02:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.1,19.68,19.60,19.60,19.63,4/29/2017 02:01:57,4/29/2017 02:01:56,4/29/2017 02:02:00,4/29/2017 02:02:01,19.87,19.82,4/29/2017 02:02:00,4/29/2017 02:02:00,18.87,18.85,19.10,19.11,4/29/2017 02:05:37,4/29/2017 02:05:37,4/29/2017 02:05:41,4/29/2017 02:05:41,19.05,19.00,4/29/2017 02:05:54,4/29/2017 02:05:54,19.43,19.38,19.41,19.45,19.52,19.47,0.1630,0.1530,0.1040,0.1070,0.1130,0.1130,-0,-0,29APR2017:02:00:02,8.1,4/29/2017 02:03:10,4.1,152,14.1100,2490,4/29/2017 02:00:04,2460,4/29/2017 02:00:01,2467,12.9,19.6,19.6,19.6,19.6,4/29/2017 02:02:05,4/29/2017 02:02:05,4/29/2017 02:02:05,4/29/2017 02:02:05,19.66,19.67,4/29/2017 02:02:20,4/29/2017 02:02:20,19.07,19.07,19.07,19.07,4/29/2017 02:05:45,4/29/2017 02:05:45,4/29/2017 02:05:44,4/29/2017 02:05:44,19.19,19.19,4/29/2017 02:06:01,4/29/2017 02:06:01,19.42,19.42,19.42,19.42,19.49,19.49,0.115,0.115,0.115,0.116,0.085,0.085
4/29/2017 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,18.9,19.62,19.56,19.50,19.54,4/29/2017 02:16:03,4/29/2017 02:16:08,4/29/2017 02:21:57,4/29/2017 02:21:57,19.72,19.67,4/29/2017 02:21:59,4/29/2017 02:21:59,18.78,18.75,18.90,18.91,4/29/2017 02:26:59,4/29/2017 02:26:59,4/29/2017 02:28:19,4/29/2017 02:28:01,18.97,18.93,4/29/2017 02:26:59,4/29/2017 02:26:59,19.34,19.29,19.26,19.30,19.46,19.41,0.2040,0.1960,0.1640,0.1670,0.1770,0.1770,-0,-0,29APR2017:02:15:01,6.8,4/29/2017 02:21:49,4.0,148,12.9900,2490,4/29/2017 02:15:05,2460,4/29/2017 02:15:01,2466,12.9,19.54,19.54,19.54,19.54,4/29/2017 02:22:10,4/29/2017 02:22:10,4/29/2017 02:22:10,4/29/2017 02:22:10,19.65,19.65,4/29/2017 02:22:18,4/29/2017 02:22:17,18.89,18.89,18.89,18.89,4/29/2017 02:28:10,4/29/2017 02:28:09,4/29/2017 02:28:09,4/29/2017 02:28:09,19,19,4/29/2017 02:28:23,4/29/2017 02:28:22,19.3,19.3,19.3,19.3,19.44,19.44,0.173,0.173,0.173,0.173,0.157,0.157
4/29/2017 02:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.70,19.64,19.54,19.60,4/29/2017 02:41:12,4/29/2017 02:41:17,4/29/2017 02:37:37,4/29/2017 02:37:38,19.79,19.75,4/29/2017 02:41:13,4/29/2017 02:41:13,18.85,18.82,18.93,18.95,4/29/2017 02:44:13,4/29/2017 02:44:13,4/29/2017 02:44:39,4/29/2017 02:44:39,19.12,19.07,4/29/2017 02:44:38,4/29/2017 02:44:38,19.37,19.32,19.29,19.32,19.51,19.46,0.1850,0.1750,0.1470,0.1510,0.1470,0.1460,-0,-0,29APR2017:02:30:01,6.8,4/29/2017 02:41:43,4.3,145,9.0700,2490,4/29/2017 02:30:03,2460,4/29/2017 02:30:01,2465,12.9,19.57,19.57,19.57,19.57,4/29/2017 02:37:39,4/29/2017 02:37:39,4/29/2017 02:37:39,4/29/2017 02:37:39,19.7,19.7,4/29/2017 02:37:54,4/29/2017 02:37:53,18.94,18.95,18.94,18.94,4/29/2017 02:44:26,4/29/2017 02:44:26,4/29/2017 02:44:26,4/29/2017 02:44:26,19.17,19.17,4/29/2017 02:44:42,4/29/2017 02:44:41,19.32,19.32,19.32,19.32,19.48,19.48,0.157,0.157,0.157,0.157,0.127,0.127
4/29/2017 03:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.9,19.77,19.70,19.61,19.66,4/29/2017 02:55:00,4/29/2017 02:56:26,4/29/2017 02:56:33,4/29/2017 02:56:27,19.94,19.89,4/29/2017 02:56:29,4/29/2017 02:56:29,18.46,18.43,18.79,18.79,4/29/2017 02:50:59,4/29/2017 02:50:59,4/29/2017 02:51:29,4/29/2017 02:51:33,18.82,18.78,4/29/2017 02:51:02,4/29/2017 02:51:02,19.38,19.32,19.27,19.31,19.50,19.46,0.2780,0.2680,0.2240,0.2290,0.2530,0.2530,-0,-0,29APR2017:02:45:01,5.3,4/29/2017 02:50:31,3.2,143,14.5600,2490,4/29/2017 02:45:02,2460,4/29/2017 02:45:01,2464,12.8,19.67,19.67,19.67,19.67,4/29/2017 02:56:36,4/29/2017 02:56:35,4/29/2017 02:56:35,4/29/2017 02:56:35,19.82,19.82,4/29/2017 02:59:57,4/29/2017 02:59:56,18.78,18.78,18.78,18.78,4/29/2017 02:51:36,4/29/2017 02:51:36,4/29/2017 02:51:36,4/29/2017 02:51:35,18.95,18.94,4/29/2017 02:51:35,4/29/2017 02:51:35,19.32,19.32,19.32,19.32,19.47,19.47,0.236,0.236,0.236,0.237,0.234,0.234
4/29/2017 03:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.2,19.75,19.71,19.58,19.63,4/29/2017 03:00:20,4/29/2017 03:00:20,4/29/2017 03:00:21,4/29/2017 03:00:19,19.87,19.82,4/29/2017 03:00:23,4/29/2017 03:00:23,17.32,17.36,18.21,18.24,4/29/2017 03:07:58,4/29/2017 03:07:57,4/29/2017 03:13:18,4/29/2017 03:13:20,18.15,18.10,4/29/2017 03:07:56,4/29/2017 03:07:56,19.06,19.01,18.97,19.00,19.19,19.14,0.4190,0.4030,0.2830,0.2810,0.3410,0.3410,-0,-0,29APR2017:03:00:01,6.6,4/29/2017 03:14:29,2.7,177,21.5100,2490,4/29/2017 03:00:04,2460,4/29/2017 03:00:01,2462,12.9,19.64,19.64,19.64,19.64,4/29/2017 03:00:27,4/29/2017 03:00:26,4/29/2017 03:00:26,4/29/2017 03:00:26,19.82,19.82,4/29/2017 03:00:01,4/29/2017 03:00:01,18.01,18.01,18.01,18,4/29/2017 03:08:02,4/29/2017 03:08:01,4/29/2017 03:08:01,4/29/2017 03:08:01,18.33,18.33,4/29/2017 03:13:35,4/29/2017 03:13:34,19.02,19.02,19.02,19.02,19.18,19.18,0.318,0.317,0.318,0.318,0.322,0.322
4/29/2017 03:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.7,19.80,19.73,19.64,19.67,4/29/2017 03:28:33,4/29/2017 03:28:29,4/29/2017 03:28:35,4/29/2017 03:28:35,19.94,19.89,4/29/2017 03:28:35,4/29/2017 03:28:35,18.66,18.61,18.63,18.67,4/29/2017 03:15:56,4/29/2017 03:15:58,4/29/2017 03:15:59,4/29/2017 03:15:59,18.75,18.70,4/29/2017 03:16:01,4/29/2017 03:16:01,19.40,19.34,19.27,19.30,19.48,19.44,0.2960,0.3000,0.2920,0.2890,0.3120,0.3120,-0,-0,29APR2017:03:28:08,6.8,4/29/2017 03:19:47,4.3,188,24.2600,2490,4/29/2017 03:15:01,2430,4/29/2017 03:23:28,2461,12.9,19.69,19.69,19.69,19.69,4/29/2017 03:28:44,4/29/2017 03:28:43,4/29/2017 03:28:43,4/29/2017 03:28:43,19.86,19.86,4/29/2017 03:29:02,4/29/2017 03:29:07,18.68,18.68,18.68,18.68,4/29/2017 03:16:02,4/29/2017 03:16:01,4/29/2017 03:16:01,4/29/2017 03:16:01,18.81,18.81,4/29/2017 03:16:38,4/29/2017 03:16:38,19.32,19.32,19.32,19.32,19.45,19.45,0.289,0.289,0.289,0.289,0.301,0.301
4/29/2017 03:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,18.8,19.82,19.77,19.61,19.64,4/29/2017 03:32:07,4/29/2017 03:32:12,4/29/2017 03:40:06,4/29/2017 03:35:42,20.02,19.97,4/29/2017 03:32:14,4/29/2017 03:32:14,18.41,18.35,18.72,18.78,4/29/2017 03:44:38,4/29/2017 03:44:38,4/29/2017 03:44:46,4/29/2017 03:44:44,18.75,18.70,4/29/2017 03:44:44,4/29/2017 03:44:44,19.56,19.51,19.43,19.46,19.70,19.65,0.2740,0.2670,0.1820,0.1830,0.2310,0.2310,-0,-0,29APR2017:03:30:01,6.1,4/29/2017 03:34:05,2.6,180,28.1400,2490,4/29/2017 03:30:29,2430,4/29/2017 03:30:31,2459,12.9,19.7,19.7,19.7,19.7,4/29/2017 03:32:22,4/29/2017 03:32:22,4/29/2017 03:32:21,4/29/2017 03:32:21,19.92,19.92,4/29/2017 03:40:46,4/29/2017 03:40:46,18.67,18.67,18.67,18.67,4/29/2017 03:44:50,4/29/2017 03:44:50,4/29/2017 03:44:49,4/29/2017 03:44:49,18.83,18.83,4/29/2017 03:44:57,4/29/2017 03:44:56,19.5,19.5,19.5,19.5,19.69,19.69,0.209,0.209,0.209,0.21,0.189,0.19
4/29/2017 04:00:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.0,19.66,19.61,19.33,19.33,4/29/2017 03:48:18,4/29/2017 03:48:17,4/29/2017 03:46:31,4/29/2017 03:46:32,19.72,19.67,4/29/2017 03:46:21,4/29/2017 03:46:21,15.55,15.60,17.10,17.09,4/29/2017 03:56:48,4/29/2017 03:56:48,4/29/2017 03:59:33,4/29/2017 03:58:42,17.03,16.99,4/29/2017 03:56:53,4/29/2017 03:56:53,18.67,18.62,18.63,18.65,18.82,18.77,0.8290,0.8170,0.5800,0.5820,0.6960,0.6960,-0,-0,29APR2017:03:45:01,5.0,4/29/2017 03:47:42,1.8,293,28.6600,2490,4/29/2017 03:58:38,2430,4/29/2017 03:45:02,2457,12.9,19.4,19.4,19.4,19.4,4/29/2017 03:46:28,4/29/2017 03:46:27,4/29/2017 03:46:27,4/29/2017 03:46:27,19.53,19.53,4/29/2017 03:46:39,4/29/2017 03:46:38,16.81,16.81,16.81,16.8,4/29/2017 03:58:43,4/29/2017 03:58:43,4/29/2017 03:58:43,4/29/2017 03:58:43,17.1,17.1,4/29/2017 03:59:07,4/29/2017 03:59:06,18.65,18.65,18.65,18.65,18.82,18.82,0.658,0.657,0.658,0.659,0.641,0.642
4/29/2017 04:15:00,15min,Peter Sinks,UCC,270,17.0,19.1,14.0,19.31,19.23,18.96,19.02,4/29/2017 04:01:10,4/29/2017 04:01:10,4/29/2017 04:14:14,4/29/2017 04:14:14,19.27,19.22,4/29/2017 04:14:11,4/29/2017 04:14:11,12.19,12.22,13.96,13.90,4/29/2017 04:06:02,4/29/2017 04:06:02,4/29/2017 04:06:04,4/29/2017 04:06:03,13.45,13.41,4/29/2017 04:06:03,4/29/2017 04:06:03,16.97,16.92,17.07,17.11,17.12,17.07,1.6780,1.6400,1.3380,1.3500,1.4830,1.4820,-0,-0,29APR2017:04:00:01,3.7,4/29/2017 04:00:42,1.5,113,76.5000,2460,4/29/2017 04:00:01,2430,4/29/2017 04:00:10,2454,12.8,19.01,19.01,19.01,19.01,4/29/2017 04:12:52,4/29/2017 04:12:51,4/29/2017 04:12:51,4/29/2017 04:12:51,19.12,19.12,4/29/2017 04:14:30,4/29/2017 04:14:30,13.76,13.77,13.76,13.75,4/29/2017 04:06:06,4/29/2017 04:06:06,4/29/2017 04:06:06,4/29/2017 04:06:06,14.14,14.14,4/29/2017 04:06:11,4/29/2017 04:06:10,17.01,17.01,17.01,17.01,17.08,17.08,1.438,1.437,1.438,1.439,1.421,1.422
4/29/2017 04:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.6,19.34,19.32,19.19,19.23,4/29/2017 04:17:19,4/29/2017 04:17:20,4/29/2017 04:28:25,4/29/2017 04:28:26,19.57,19.52,4/29/2017 04:17:20,4/29/2017 04:17:20,18.08,18.02,18.34,18.39,4/29/2017 04:19:33,4/29/2017 04:19:33,4/29/2017 04:19:37,4/29/2017 04:19:37,18.60,18.55,4/29/2017 04:19:33,4/29/2017 04:19:33,19.08,19.03,18.96,18.98,19.22,19.17,0.2110,0.2100,0.1570,0.1540,0.2160,0.2160,-0,-0,29APR2017:04:15:01,7.2,4/29/2017 04:19:51,2.7,319,63.1800,2490,4/29/2017 04:28:19,2430,4/29/2017 04:15:02,2455,12.8,19.23,19.23,19.23,19.23,4/29/2017 04:25:55,4/29/2017 04:25:54,4/29/2017 04:25:54,4/29/2017 04:25:54,19.47,19.47,4/29/2017 04:29:02,4/29/2017 04:29:01,18.38,18.39,18.38,18.38,4/29/2017 04:19:42,4/29/2017 04:19:42,4/29/2017 04:19:42,4/29/2017 04:19:42,18.76,18.76,4/29/2017 04:19:48,4/29/2017 04:19:47,19.01,19.01,19.01,19.01,19.19,19.19,0.169,0.169,0.169,0.169,0.202,0.202
4/29/2017 04:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.33,19.28,19.19,19.23,4/29/2017 04:31:19,4/29/2017 04:31:20,4/29/2017 04:43:04,4/29/2017 04:43:07,19.49,19.45,4/29/2017 04:31:20,4/29/2017 04:31:20,18.90,18.85,18.95,18.97,4/29/2017 04:39:26,4/29/2017 04:39:26,4/29/2017 04:42:20,4/29/2017 04:39:32,19.05,19.00,4/29/2017 04:39:32,4/29/2017 04:39:32,19.21,19.16,19.10,19.13,19.38,19.33,0.0840,0.0800,0.0480,0.0470,0.0930,0.0930,-0,-0,29APR2017:04:43:58,8.3,4/29/2017 04:42:59,2.7,208,42.4600,2490,4/29/2017 04:30:15,2430,4/29/2017 04:30:05,2453,12.8,19.24,19.24,19.24,19.24,4/29/2017 04:43:18,4/29/2017 04:43:18,4/29/2017 04:43:18,4/29/2017 04:43:17,19.46,19.46,4/29/2017 04:39:00,4/29/2017 04:44:06,18.97,18.97,18.97,18.97,4/29/2017 04:39:34,4/29/2017 04:39:34,4/29/2017 04:39:33,4/29/2017 04:39:33,19.21,19.21,4/29/2017 04:39:42,4/29/2017 04:39:41,19.15,19.15,19.15,19.15,19.35,19.35,0.056,0.056,0.056,0.056,0.07,0.07
4/29/2017 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.32,19.27,19.23,19.25,4/29/2017 04:45:01,4/29/2017 04:45:01,4/29/2017 04:46:20,4/29/2017 04:46:15,19.57,19.52,4/29/2017 04:45:15,4/29/2017 04:45:15,18.88,18.84,18.99,19.02,4/29/2017 04:47:21,4/29/2017 04:47:21,4/29/2017 04:59:13,4/29/2017 04:54:00,19.12,19.08,4/29/2017 04:50:56,4/29/2017 04:50:56,19.17,19.12,19.08,19.11,19.32,19.28,0.0800,0.0800,0.0590,0.0580,0.0970,0.0970,0,0,29APR2017:04:59:55,5.0,4/29/2017 04:47:56,1.8,245,85.0000,2460,4/29/2017 04:45:01,2430,4/29/2017 04:45:02,2452,12.8,19.26,19.26,19.26,19.26,4/29/2017 04:46:25,4/29/2017 04:46:25,4/29/2017 04:46:25,4/29/2017 04:46:24,19.46,19.46,4/29/2017 04:56:45,4/29/2017 04:56:44,19.02,19.02,19.02,19.02,4/29/2017 04:54:15,4/29/2017 04:54:15,4/29/2017 04:54:15,4/29/2017 04:54:15,19.17,19.17,4/29/2017 04:54:21,4/29/2017 04:54:20,19.12,19.12,19.12,19.12,19.3,19.3,0.063,0.063,0.063,0.063,0.08,0.08
4/29/2017 05:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.14,19.10,19.05,19.08,4/29/2017 05:00:14,4/29/2017 05:00:15,4/29/2017 05:00:15,4/29/2017 05:00:15,19.34,19.30,4/29/2017 05:00:19,4/29/2017 05:00:19,18.77,18.75,18.79,18.80,4/29/2017 05:10:59,4/29/2017 05:10:58,4/29/2017 05:10:57,4/29/2017 05:10:59,18.90,18.85,4/29/2017 05:07:40,4/29/2017 05:07:40,18.94,18.90,18.88,18.91,19.02,18.97,0.0560,0.0540,0.0450,0.0440,0.0770,0.0770,0,1,29APR2017:05:15:00,7.2,4/29/2017 05:00:37,3.7,283,22.3900,2460,4/29/2017 05:00:01,2430,4/29/2017 05:00:02,2451,12.9,19.08,19.08,19.08,19.08,4/29/2017 05:00:25,4/29/2017 05:00:25,4/29/2017 05:00:24,4/29/2017 05:00:24,19.19,19.19,4/29/2017 05:00:23,4/29/2017 05:00:22,18.81,18.81,18.81,18.81,4/29/2017 05:08:19,4/29/2017 05:08:18,4/29/2017 05:08:18,4/29/2017 05:08:18,18.95,18.95,4/29/2017 05:03:03,4/29/2017 05:03:02,18.91,18.91,18.91,18.91,19,19,0.048,0.048,0.048,0.048,0.067,0.067
4/29/2017 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.04,19.02,18.95,18.98,4/29/2017 05:26:26,4/29/2017 05:26:26,4/29/2017 05:25:12,4/29/2017 05:25:17,19.27,19.22,4/29/2017 05:25:35,4/29/2017 05:25:35,18.47,18.43,18.70,18.72,4/29/2017 05:29:51,4/29/2017 05:29:51,4/29/2017 05:30:00,4/29/2017 05:30:00,18.82,18.78,4/29/2017 05:29:59,4/29/2017 05:29:59,18.91,18.88,18.85,18.88,19.00,18.95,0.0750,0.0750,0.0480,0.0450,0.0700,0.0700,3,5,29APR2017:05:30:00,5.5,4/29/2017 05:27:43,2.4,303,50.8100,2460,4/29/2017 05:15:01,2430,4/29/2017 05:15:03,2449,12.9,18.98,18.98,18.98,18.98,4/29/2017 05:25:55,4/29/2017 05:25:55,4/29/2017 05:25:55,4/29/2017 05:25:54,19.14,19.14,4/29/2017 05:26:04,4/29/2017 05:26:03,18.68,18.68,18.68,18.68,4/29/2017 05:30:00,4/29/2017 05:30:00,4/29/2017 05:30:00,4/29/2017 05:30:00,18.86,18.86,4/29/2017 05:24:30,4/29/2017 05:24:29,18.88,18.88,18.88,18.88,18.98,18.98,0.048,0.049,0.049,0.049,0.044,0.044
4/29/2017 05:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,17.8,18.89,18.85,18.74,18.75,4/29/2017 05:31:04,4/29/2017 05:31:04,4/29/2017 05:30:24,4/29/2017 05:31:08,19.12,19.07,4/29/2017 05:34:54,4/29/2017 05:34:54,17.40,17.36,17.72,17.79,4/29/2017 05:43:20,4/29/2017 05:43:20,4/29/2017 05:43:23,4/29/2017 05:43:23,17.78,17.73,4/29/2017 05:43:19,4/29/2017 05:43:19,18.58,18.55,18.53,18.56,18.74,18.69,0.2750,0.2720,0.1820,0.1770,0.2300,0.2300,9,20,29APR2017:05:45:00,5.9,4/29/2017 05:43:49,1.5,266,43.9300,4860,4/29/2017 05:42:01,2430,4/29/2017 05:30:01,2945,12.8,18.77,18.76,18.77,18.77,4/29/2017 05:31:37,4/29/2017 05:31:37,4/29/2017 05:31:37,4/29/2017 05:31:37,18.97,18.97,4/29/2017 05:37:55,4/29/2017 05:37:54,17.72,17.72,17.72,17.72,4/29/2017 05:43:31,4/29/2017 05:43:30,4/29/2017 05:43:30,4/29/2017 05:43:30,17.95,17.95,4/29/2017 05:43:34,4/29/2017 05:43:33,18.56,18.56,18.56,18.56,18.73,18.72,0.206,0.205,0.206,0.206,0.205,0.205
4/29/2017 06:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.5,18.73,18.70,18.67,18.72,4/29/2017 05:45:26,4/29/2017 05:45:27,4/29/2017 05:56:51,4/29/2017 05:57:28,18.90,18.85,4/29/2017 05:50:22,4/29/2017 05:50:22,16.58,16.52,17.74,17.85,4/29/2017 05:59:21,4/29/2017 05:59:21,4/29/2017 05:59:31,4/29/2017 05:59:30,17.40,17.36,4/29/2017 05:59:22,4/29/2017 05:59:22,18.35,18.31,18.41,18.45,18.52,18.47,0.3490,0.3490,0.1980,0.1960,0.3010,0.3010,36,57,29APR2017:05:59:23,4.8,4/29/2017 05:47:45,1.7,282,35.4800,4830,4/29/2017 05:45:09,4770,4/29/2017 05:45:12,4798,12.8,18.64,18.64,18.64,18.64,4/29/2017 05:56:49,4/29/2017 05:56:49,4/29/2017 05:56:48,4/29/2017 05:56:48,18.8,18.8,4/29/2017 05:54:59,4/29/2017 05:54:58,17.48,17.49,17.48,17.48,4/29/2017 05:59:33,4/29/2017 05:59:33,4/29/2017 05:59:33,4/29/2017 05:59:33,17.58,17.58,4/29/2017 05:59:46,4/29/2017 05:59:45,18.38,18.38,18.38,18.38,18.5,18.5,0.239,0.238,0.239,0.24,0.266,0.266
4/29/2017 06:15:00,15min,Peter Sinks,UCC,270,13.5,18.5,9.4,18.51,18.46,18.43,18.48,4/29/2017 06:00:39,4/29/2017 06:00:38,4/29/2017 06:00:44,4/29/2017 06:00:43,18.67,18.63,4/29/2017 06:00:45,4/29/2017 06:00:45,8.35,8.40,10.29,10.28,4/29/2017 06:09:24,4/29/2017 06:09:24,4/29/2017 06:13:24,4/29/2017 06:13:21,8.68,8.64,4/29/2017 06:09:27,4/29/2017 06:09:27,13.38,13.35,14.06,14.13,13.60,13.56,3.4140,3.4000,3.0710,3.0910,3.3550,3.3530,38,56,29APR2017:06:00:28,3.1,4/29/2017 06:04:25,1.2,318,62.3500,4830,4/29/2017 06:00:25,4770,4/29/2017 06:00:11,4789,12.7,18.41,18.41,18.41,18.41,4/29/2017 06:00:45,4/29/2017 06:00:45,4/29/2017 06:00:45,4/29/2017 06:00:45,18.5,18.5,4/29/2017 06:01:04,4/29/2017 06:01:03,9.78,9.78,9.78,9.78,4/29/2017 06:13:29,4/29/2017 06:13:28,4/29/2017 06:13:28,4/29/2017 06:13:28,9.02,9.02,4/29/2017 06:09:47,4/29/2017 06:09:46,13.8,13.79,13.79,13.79,13.71,13.7,3.204,3.203,3.204,3.204,3.33,3.33
4/29/2017 06:30:00,15min,Peter Sinks,UCC,270,7.4,11.3,3.9,11.90,11.86,11.07,11.10,4/29/2017 06:16:27,4/29/2017 06:16:27,4/29/2017 06:16:30,4/29/2017 06:16:29,11.66,11.61,4/29/2017 06:16:27,4/29/2017 06:16:27,1.21,0.53,5.36,5.19,4/29/2017 06:29:05,4/29/2017 06:29:02,4/29/2017 06:29:04,4/29/2017 06:29:04,3.24,3.20,4/29/2017 06:29:16,4/29/2017 06:29:16,7.29,7.24,9.01,9.04,7.47,7.43,1.9070,1.9530,1.1560,1.1730,1.7580,1.7570,133,179,29APR2017:06:29:56,1.8,4/29/2017 06:23:18,0.3,141,58.7200,4920,4/29/2017 06:29:34,4740,4/29/2017 06:16:41,4835,12.8,11.27,11.27,11.27,11.28,4/29/2017 06:16:33,4/29/2017 06:16:33,4/29/2017 06:16:33,4/29/2017 06:16:33,11.4,11.41,4/29/2017 06:16:02,4/29/2017 06:16:02,3.972,3.984,3.975,3.971,4/29/2017 06:29:15,4/29/2017 06:29:14,4/29/2017 06:29:14,4/29/2017 06:29:14,3.785,3.785,4/29/2017 06:29:31,4/29/2017 06:29:31,8.17,8.16,8.16,8.16,7.511,7.509,1.403,1.4,1.402,1.404,1.697,1.696
4/29/2017 06:45:00,15min,Peter Sinks,UCC,270,6.1,9.6,3.4,9.81,9.99,10.16,10.30,4/29/2017 06:31:05,4/29/2017 06:33:21,4/29/2017 06:34:41,4/29/2017 06:31:05,9.94,9.90,4/29/2017 06:31:05,4/29/2017 06:31:05,2.63,2.05,5.60,5.55,4/29/2017 06:39:22,4/29/2017 06:39:12,4/29/2017 06:39:26,4/29/2017 06:39:23,2.64,2.61,4/29/2017 06:39:20,4/29/2017 06:39:20,6.04,5.90,8.00,7.97,6.16,6.12,1.7560,1.9430,1.1420,1.2010,1.7030,1.7020,204,229,29APR2017:06:44:59,2.2,4/29/2017 06:33:15,0.5,16,62.9800,5010,4/29/2017 06:41:05,4890,4/29/2017 06:30:01,4954,12.6,9.91,9.91,9.92,9.92,4/29/2017 06:31:08,4/29/2017 06:31:07,4/29/2017 06:31:07,4/29/2017 06:31:07,9.36,9.36,4/29/2017 06:31:09,4/29/2017 06:31:09,4.107,4.11,4.106,4.105,4/29/2017 06:39:32,4/29/2017 06:39:32,4/29/2017 06:39:32,4/29/2017 06:39:32,2.708,2.708,4/29/2017 06:39:47,4/29/2017 06:39:46,6.986,6.985,6.985,6.985,6.142,6.142,1.341,1.338,1.34,1.342,1.617,1.617
4/29/2017 07:00:00,15min,Peter Sinks,UCC,270,6.3,9.8,4.1,9.65,10.00,11.09,11.19,4/29/2017 06:51:37,4/29/2017 06:51:35,4/29/2017 06:45:41,4/29/2017 06:45:41,9.64,9.60,4/29/2017 06:51:37,4/29/2017 06:51:37,2.69,1.35,5.37,5.28,4/29/2017 06:52:56,4/29/2017 06:52:53,4/29/2017 06:54:06,4/29/2017 06:54:07,2.94,2.90,4/29/2017 06:52:56,4/29/2017 06:52:56,6.28,6.08,8.81,8.87,6.39,6.35,1.3400,1.6120,1.3210,1.3580,1.3510,1.3500,256,283,29APR2017:06:59:53,2.8,4/29/2017 06:50:22,0.6,8,62.1700,5100,4/29/2017 06:58:38,4980,4/29/2017 06:45:02,5041,12.7,10.26,10.25,10.26,10.27,4/29/2017 06:51:47,4/29/2017 06:51:47,4/29/2017 06:51:47,4/29/2017 06:51:46,9.41,9.41,4/29/2017 06:51:58,4/29/2017 06:51:58,4.985,4.989,4.988,4.986,4/29/2017 06:54:15,4/29/2017 06:54:15,4/29/2017 06:54:14,4/29/2017 06:54:14,3.291,3.291,4/29/2017 06:53:19,4/29/2017 06:53:18,7.501,7.501,7.502,7.502,6.347,6.347,1.247,1.243,1.246,1.249,1.28,1.28
4/29/2017 07:15:00,15min,Peter Sinks,UCC,270,6.9,9.3,5.1,8.95,9.20,11.41,11.41,4/29/2017 07:12:24,4/29/2017 07:00:39,4/29/2017 07:00:55,4/29/2017 07:00:53,9.05,9.01,4/29/2017 07:12:23,4/29/2017 07:12:23,3.73,2.06,6.24,6.11,4/29/2017 07:03:54,4/29/2017 07:03:52,4/29/2017 07:13:08,4/29/2017 07:13:08,4.43,4.39,4/29/2017 07:03:56,4/29/2017 07:03:56,6.98,6.69,8.89,8.97,7.08,7.04,1.0510,1.3830,1.0740,1.1010,0.9800,0.9790,310,338,29APR2017:07:15:00,2.8,4/29/2017 07:13:37,0.6,240,72.3000,5100,4/29/2017 07:00:04,5040,4/29/2017 07:00:02,5078,12.7,9.95,9.94,9.95,9.96,4/29/2017 07:00:58,4/29/2017 07:00:57,4/29/2017 07:00:57,4/29/2017 07:00:57,8.74,8.74,4/29/2017 07:12:43,4/29/2017 07:12:43,5.269,5.277,5.277,5.274,4/29/2017 07:04:01,4/29/2017 07:04:01,4/29/2017 07:04:01,4/29/2017 07:04:01,5.022,5.02,4/29/2017 07:04:12,4/29/2017 07:04:12,7.882,7.882,7.882,7.883,7.056,7.057,0.958,0.953,0.956,0.959,0.875,0.876
4/29/2017 07:30:00,15min,Peter Sinks,UCC,270,12.6,19.5,6.8,18.72,18.78,21.70,21.66,4/29/2017 07:28:55,4/29/2017 07:28:29,4/29/2017 07:29:39,4/29/2017 07:29:39,19.05,19.00,4/29/2017 07:28:36,4/29/2017 07:28:36,5.85,4.92,8.70,9.24,4/29/2017 07:15:14,4/29/2017 07:15:10,4/29/2017 07:15:15,4/29/2017 07:15:16,6.07,6.03,4/29/2017 07:15:16,4/29/2017 07:15:16,12.54,12.51,14.92,14.95,12.71,12.66,4.5180,4.7690,4.3050,4.2490,4.6300,4.6280,365,396,29APR2017:07:29:58,9.9,4/29/2017 07:27:44,2.0,206,44.4600,5100,4/29/2017 07:15:06,4950,4/29/2017 07:27:51,5064,12.8,20,20,20,20,4/29/2017 07:29:00,4/29/2017 07:28:59,4/29/2017 07:28:59,4/29/2017 07:28:59,18.93,18.93,4/29/2017 07:28:58,4/29/2017 07:28:57,7.355,7.369,7.365,7.359,4/29/2017 07:15:21,4/29/2017 07:15:21,4/29/2017 07:15:21,4/29/2017 07:15:20,6.226,6.224,4/29/2017 07:15:39,4/29/2017 07:15:38,13.64,13.64,13.64,13.65,12.5,12.51,4.407,4.406,4.407,4.408,4.595,4.595
4/29/2017 07:45:00,15min,Peter Sinks,UCC,270,18.7,20.6,17.0,19.41,19.92,22.27,22.29,4/29/2017 07:44:20,4/29/2017 07:44:57,4/29/2017 07:44:25,4/29/2017 07:44:24,20.47,20.42,4/29/2017 07:44:24,4/29/2017 07:44:24,14.55,14.11,18.17,18.45,4/29/2017 07:40:01,4/29/2017 07:40:01,4/29/2017 07:40:43,4/29/2017 07:40:43,16.21,16.16,4/29/2017 07:40:02,4/29/2017 07:40:02,18.22,18.41,20.65,20.67,19.07,19.03,0.7980,0.9140,0.6060,0.5690,0.8160,0.8150,410,460,29APR2017:07:45:00,9.9,4/29/2017 07:32:29,3.9,237,30.5800,4980,4/29/2017 07:30:01,4800,4/29/2017 07:43:29,4886,12.8,20.84,20.83,20.84,20.84,4/29/2017 07:44:32,4/29/2017 07:44:32,4/29/2017 07:44:32,4/29/2017 07:44:31,20.36,20.36,4/29/2017 07:44:28,4/29/2017 07:44:27,17.25,17.26,17.26,17.25,4/29/2017 07:40:48,4/29/2017 07:40:48,4/29/2017 07:40:48,4/29/2017 07:40:47,16.81,16.8,4/29/2017 07:40:18,4/29/2017 07:40:17,19.48,19.48,19.48,19.48,19.02,19.02,0.638,0.637,0.639,0.64,0.76,0.761
4/29/2017 08:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,17.9,20.38,20.46,21.98,21.98,4/29/2017 07:59:17,4/29/2017 07:59:17,4/29/2017 07:45:17,4/29/2017 07:45:17,20.69,20.64,4/29/2017 07:59:10,4/29/2017 07:59:10,16.56,16.65,18.84,18.88,4/29/2017 07:49:51,4/29/2017 07:49:51,4/29/2017 07:49:50,4/29/2017 07:49:50,17.63,17.58,4/29/2017 07:49:50,4/29/2017 07:49:50,19.27,19.43,20.81,20.83,19.89,19.84,0.7370,0.7100,0.5740,0.5650,0.5810,0.5810,476,501,29APR2017:07:59:56,9.2,4/29/2017 07:47:09,4.4,239,23.4600,4830,4/29/2017 07:45:01,4770,4/29/2017 07:47:05,4802,12.8,20.97,20.97,20.97,20.98,4/29/2017 07:59:34,4/29/2017 07:59:34,4/29/2017 07:59:34,4/29/2017 07:59:33,20.62,20.62,4/29/2017 07:59:38,4/29/2017 07:59:38,17.97,17.97,17.96,17.96,4/29/2017 07:49:54,4/29/2017 07:49:54,4/29/2017 07:49:54,4/29/2017 07:49:54,17.92,17.92,4/29/2017 07:50:08,4/29/2017 07:50:07,20.08,20.08,20.08,20.08,19.86,19.86,0.554,0.552,0.554,0.556,0.506,0.506
4/29/2017 08:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,19.2,20.45,20.51,22.92,23.03,4/29/2017 08:06:04,4/29/2017 08:13:51,4/29/2017 08:08:44,4/29/2017 08:08:47,20.92,20.87,4/29/2017 08:13:52,4/29/2017 08:13:52,18.19,18.23,19.60,19.65,4/29/2017 08:01:43,4/29/2017 08:01:44,4/29/2017 08:01:44,4/29/2017 08:01:44,18.97,18.93,4/29/2017 08:01:42,4/29/2017 08:01:42,19.63,19.68,21.08,21.13,20.12,20.07,0.4630,0.4660,0.6050,0.6140,0.3850,0.3850,528,557,29APR2017:08:14:31,9.6,4/29/2017 08:02:20,4.1,264,26.8300,4860,4/29/2017 08:08:38,4770,4/29/2017 08:00:37,4803,12.8,21.54,21.53,21.54,21.55,4/29/2017 08:08:53,4/29/2017 08:08:53,4/29/2017 08:08:52,4/29/2017 08:08:52,20.84,20.84,4/29/2017 08:14:22,4/29/2017 08:14:21,19.14,19.14,19.14,19.13,4/29/2017 08:01:49,4/29/2017 08:01:48,4/29/2017 08:01:48,4/29/2017 08:01:48,19.23,19.23,4/29/2017 08:02:03,4/29/2017 08:02:03,20.38,20.38,20.38,20.38,20.1,20.1,0.458,0.457,0.458,0.459,0.34,0.34
4/29/2017 08:30:00,15min,Peter Sinks,UCC,270,20.5,21.9,20.0,21.43,21.63,23.97,23.96,4/29/2017 08:16:33,4/29/2017 08:16:33,4/29/2017 08:16:50,4/29/2017 08:16:51,21.66,21.61,4/29/2017 08:16:36,4/29/2017 08:16:36,19.15,19.20,20.17,20.21,4/29/2017 08:15:35,4/29/2017 08:15:35,4/29/2017 08:24:18,4/29/2017 08:24:18,19.95,19.90,4/29/2017 08:15:40,4/29/2017 08:15:40,20.26,20.30,21.67,21.71,20.78,20.73,0.4220,0.4260,0.8190,0.8190,0.3580,0.3580,578,603,29APR2017:08:30:00,11.8,4/29/2017 08:27:42,4.8,268,19.1900,4860,4/29/2017 08:19:42,4770,4/29/2017 08:24:11,4811,12.8,22.4,22.4,22.39,22.39,4/29/2017 08:16:39,4/29/2017 08:16:38,4/29/2017 08:16:38,4/29/2017 08:16:38,21.36,21.36,4/29/2017 08:29:38,4/29/2017 08:29:37,19.97,19.97,19.97,19.97,4/29/2017 08:24:28,4/29/2017 08:24:28,4/29/2017 08:24:27,4/29/2017 08:24:27,20.11,20.11,4/29/2017 08:15:59,4/29/2017 08:15:58,20.98,20.98,20.98,20.98,20.75,20.75,0.544,0.543,0.544,0.545,0.326,0.326
4/29/2017 08:45:00,15min,Peter Sinks,UCC,270,20.9,22.4,20.7,21.19,21.28,25.64,25.76,4/29/2017 08:40:04,4/29/2017 08:40:07,4/29/2017 08:40:08,4/29/2017 08:40:08,21.59,21.54,4/29/2017 08:40:05,4/29/2017 08:40:05,19.81,19.86,21.04,21.05,4/29/2017 08:34:39,4/29/2017 08:34:39,4/29/2017 08:31:11,4/29/2017 08:31:11,20.47,20.42,4/29/2017 08:34:38,4/29/2017 08:34:38,20.60,20.66,22.50,22.51,21.17,21.12,0.2330,0.2380,0.7920,0.7990,0.2000,0.2000,635,692,29APR2017:08:45:00,10.3,4/29/2017 08:31:09,3.8,249,32.0800,4860,4/29/2017 08:33:55,4800,4/29/2017 08:30:04,4825,12.9,23.28,23.28,23.28,23.28,4/29/2017 08:40:14,4/29/2017 08:40:14,4/29/2017 08:40:14,4/29/2017 08:40:13,21.42,21.42,4/29/2017 08:45:00,4/29/2017 08:45:00,20.82,20.83,20.82,20.82,4/29/2017 08:31:16,4/29/2017 08:31:16,4/29/2017 08:31:16,4/29/2017 08:31:15,20.63,20.63,4/29/2017 08:34:49,4/29/2017 08:34:48,21.57,21.57,21.57,21.57,21.14,21.14,0.421,0.421,0.421,0.422,0.17,0.17
4/29/2017 09:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,21.0,21.25,21.28,23.35,23.29,4/29/2017 08:51:54,4/29/2017 08:51:54,4/29/2017 08:45:26,4/29/2017 08:45:26,21.89,21.84,4/29/2017 08:45:48,4/29/2017 08:45:48,20.35,20.39,21.06,21.10,4/29/2017 08:50:42,4/29/2017 08:50:42,4/29/2017 08:50:42,4/29/2017 08:49:12,20.99,20.94,4/29/2017 08:46:50,4/29/2017 08:46:50,20.78,20.82,21.75,21.77,21.39,21.34,0.1880,0.1900,0.4100,0.4000,0.1810,0.1810,725,748,29APR2017:08:59:43,11.6,4/29/2017 08:49:12,6.5,268,19.2400,4890,4/29/2017 08:52:26,4830,4/29/2017 08:45:01,4854,12.9,22.16,22.16,22.16,22.16,4/29/2017 08:45:29,4/29/2017 08:45:30,4/29/2017 08:45:29,4/29/2017 08:45:28,21.76,21.76,4/29/2017 08:46:13,4/29/2017 08:46:12,20.85,20.85,20.85,20.86,4/29/2017 08:57:26,4/29/2017 08:57:26,4/29/2017 08:57:25,4/29/2017 08:57:25,21.1,21.1,4/29/2017 08:47:08,4/29/2017 08:47:08,21.28,21.28,21.28,21.28,21.36,21.36,0.257,0.256,0.257,0.257,0.158,0.158
4/29/2017 09:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.2,21.76,21.90,23.08,23.15,4/29/2017 09:14:57,4/29/2017 09:14:56,4/29/2017 09:08:19,4/29/2017 09:08:17,22.48,22.44,4/29/2017 09:15:00,4/29/2017 09:15:00,20.64,20.70,21.58,21.61,4/29/2017 09:00:46,4/29/2017 09:00:46,4/29/2017 09:09:58,4/29/2017 09:09:55,21.22,21.17,4/29/2017 09:02:38,4/29/2017 09:02:38,20.97,21.03,22.09,22.12,21.60,21.55,0.2040,0.2060,0.2880,0.2810,0.2000,0.2000,776,796,29APR2017:09:14:42,10.5,4/29/2017 09:06:50,5.5,266,20.9500,4950,4/29/2017 09:14:41,4860,4/29/2017 09:00:03,4892,13.1,22.25,22.25,22.25,22.25,4/29/2017 09:14:58,4/29/2017 09:14:58,4/29/2017 09:14:58,4/29/2017 09:14:57,22.18,22.18,4/29/2017 09:15:00,4/29/2017 09:15:00,21.16,21.16,21.16,21.16,4/29/2017 09:00:01,4/29/2017 09:00:01,4/29/2017 09:00:01,4/29/2017 09:00:01,21.32,21.32,4/29/2017 09:02:46,4/29/2017 09:02:45,21.54,21.54,21.54,21.54,21.56,21.56,0.193,0.192,0.193,0.194,0.157,0.157
4/29/2017 09:30:00,15min,Peter Sinks,UCC,270,22.0,23.5,21.8,22.78,22.92,26.17,26.09,4/29/2017 09:24:44,4/29/2017 09:24:44,4/29/2017 09:18:42,4/29/2017 09:18:42,23.01,22.96,4/29/2017 09:17:59,4/29/2017 09:17:59,21.00,21.11,22.00,22.10,4/29/2017 09:23:23,4/29/2017 09:23:23,4/29/2017 09:15:44,4/29/2017 09:15:44,21.74,21.69,4/29/2017 09:22:29,4/29/2017 09:22:29,21.63,21.71,23.36,23.35,22.30,22.25,0.2840,0.2910,0.7950,0.7620,0.2460,0.2460,820,841,29APR2017:09:29:54,9.4,4/29/2017 09:15:33,4.1,243,38.8600,5010,4/29/2017 09:18:41,4890,4/29/2017 09:15:02,4955,13.2,24.12,24.12,24.12,24.12,4/29/2017 09:18:51,4/29/2017 09:18:51,4/29/2017 09:18:51,4/29/2017 09:18:50,22.78,22.78,4/29/2017 09:25:06,4/29/2017 09:25:06,21.76,21.76,21.76,21.76,4/29/2017 09:15:50,4/29/2017 09:15:50,4/29/2017 09:15:50,4/29/2017 09:15:49,21.86,21.86,4/29/2017 09:22:37,4/29/2017 09:22:36,22.51,22.51,22.51,22.51,22.27,22.27,0.484,0.484,0.484,0.484,0.217,0.217
4/29/2017 09:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.6,22.60,22.67,24.74,24.70,4/29/2017 09:44:43,4/29/2017 09:44:43,4/29/2017 09:44:52,4/29/2017 09:44:52,23.08,23.03,4/29/2017 09:43:56,4/29/2017 09:43:56,20.93,20.98,21.74,21.81,4/29/2017 09:33:37,4/29/2017 09:33:37,4/29/2017 09:33:33,4/29/2017 09:33:32,21.66,21.62,4/29/2017 09:37:29,4/29/2017 09:37:29,21.63,21.70,22.80,22.83,22.29,22.24,0.4070,0.4090,0.7060,0.6790,0.4060,0.4060,848,861,29APR2017:09:44:57,9.4,4/29/2017 09:33:19,5.3,274,34.7400,5250,4/29/2017 09:43:48,4980,4/29/2017 09:30:04,5102,13.4,23.47,23.47,23.48,23.48,4/29/2017 09:45:00,4/29/2017 09:45:00,4/29/2017 09:45:00,4/29/2017 09:45:00,22.99,22.99,4/29/2017 09:44:29,4/29/2017 09:44:29,21.43,21.43,21.43,21.43,4/29/2017 09:33:44,4/29/2017 09:33:43,4/29/2017 09:33:43,4/29/2017 09:33:43,21.73,21.73,4/29/2017 09:35:41,4/29/2017 09:35:40,22.23,22.23,22.23,22.23,22.26,22.26,0.512,0.512,0.513,0.513,0.387,0.388
4/29/2017 10:00:00,15min,Peter Sinks,UCC,270,22.4,23.8,22.3,23.18,23.25,26.19,26.15,4/29/2017 09:57:16,4/29/2017 09:57:16,4/29/2017 09:45:28,4/29/2017 09:45:28,23.61,23.56,4/29/2017 09:57:16,4/29/2017 09:57:16,21.56,21.66,22.58,22.62,4/29/2017 09:47:10,4/29/2017 09:47:09,4/29/2017 09:51:12,4/29/2017 09:51:13,22.26,22.21,4/29/2017 09:50:59,4/29/2017 09:50:59,22.10,22.18,23.58,23.59,22.76,22.71,0.2970,0.2980,0.7280,0.7100,0.2990,0.2990,872,887,29APR2017:09:59:56,9.6,4/29/2017 09:51:00,5.2,270,22.4500,5430,4/29/2017 09:47:43,5220,4/29/2017 09:45:02,5396,14.2,24.14,24.14,24.14,24.15,4/29/2017 09:45:35,4/29/2017 09:45:35,4/29/2017 09:45:35,4/29/2017 09:45:35,23.42,23.42,4/29/2017 09:57:35,4/29/2017 09:57:41,22.22,22.22,22.22,22.21,4/29/2017 09:51:19,4/29/2017 09:51:19,4/29/2017 09:51:19,4/29/2017 09:51:19,22.37,22.37,4/29/2017 09:48:52,4/29/2017 09:48:51,22.87,22.87,22.87,22.87,22.74,22.74,0.457,0.457,0.457,0.457,0.286,0.286
4/29/2017 10:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.5,23.35,23.37,24.72,24.74,4/29/2017 10:08:48,4/29/2017 10:08:48,4/29/2017 10:11:03,4/29/2017 10:11:03,23.68,23.63,4/29/2017 10:08:49,4/29/2017 10:08:49,21.84,21.93,22.77,22.81,4/29/2017 10:00:12,4/29/2017 10:05:31,4/29/2017 10:05:38,4/29/2017 10:05:46,22.56,22.51,4/29/2017 10:05:19,4/29/2017 10:05:19,22.43,22.50,23.73,23.74,23.11,23.06,0.2610,0.2590,0.4650,0.4590,0.2460,0.2450,914,941,29APR2017:10:14:56,9.9,4/29/2017 10:14:56,5.4,272,16.8500,5430,4/29/2017 10:00:01,5370,4/29/2017 10:05:07,5412,14.7,23.81,23.81,23.81,23.81,4/29/2017 10:11:28,4/29/2017 10:11:28,4/29/2017 10:11:28,4/29/2017 10:11:28,23.52,23.52,4/29/2017 10:11:48,4/29/2017 10:11:47,22.43,22.43,22.42,22.42,4/29/2017 10:05:48,4/29/2017 10:05:48,4/29/2017 10:05:48,4/29/2017 10:05:48,22.65,22.65,4/29/2017 10:05:35,4/29/2017 10:05:34,23.1,23.1,23.1,23.1,23.08,23.08,0.325,0.325,0.325,0.325,0.222,0.222
4/29/2017 10:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.0,23.75,23.83,25.02,25.02,4/29/2017 10:26:17,4/29/2017 10:26:17,4/29/2017 10:26:23,4/29/2017 10:26:23,24.13,24.08,4/29/2017 10:26:17,4/29/2017 10:26:17,22.24,22.36,23.18,23.18,4/29/2017 10:15:24,4/29/2017 10:15:23,4/29/2017 10:15:37,4/29/2017 10:15:36,23.01,22.96,4/29/2017 10:16:18,4/29/2017 10:16:18,22.83,22.91,24.03,24.03,23.58,23.53,0.2520,0.2500,0.4100,0.4100,0.1930,0.1930,951,1121,29APR2017:10:29:42,12.1,4/29/2017 10:26:39,5.8,263,26.6900,5430,4/29/2017 10:16:21,5370,4/29/2017 10:15:02,5400,14.7,24.21,24.21,24.21,24.22,4/29/2017 10:26:25,4/29/2017 10:26:25,4/29/2017 10:26:25,4/29/2017 10:26:25,23.92,23.92,4/29/2017 10:29:47,4/29/2017 10:29:46,22.81,22.81,22.81,22.81,4/29/2017 10:16:20,4/29/2017 10:16:20,4/29/2017 10:16:20,4/29/2017 10:16:19,23.16,23.16,4/29/2017 10:16:41,4/29/2017 10:16:41,23.45,23.45,23.45,23.45,23.55,23.55,0.288,0.288,0.288,0.288,0.16,0.161
4/29/2017 10:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.3,24.27,24.37,26.01,25.93,4/29/2017 10:38:40,4/29/2017 10:38:40,4/29/2017 10:41:13,4/29/2017 10:41:13,24.65,24.60,4/29/2017 10:38:40,4/29/2017 10:38:40,22.49,22.52,23.42,23.38,4/29/2017 10:35:49,4/29/2017 10:35:49,4/29/2017 10:35:50,4/29/2017 10:35:51,23.31,23.26,4/29/2017 10:35:33,4/29/2017 10:35:33,23.20,23.29,24.46,24.46,23.99,23.94,0.3340,0.3400,0.5620,0.5510,0.3120,0.3120,1021,1213,29APR2017:10:44:45,12.3,4/29/2017 10:31:53,6.1,258,28.3100,5430,4/29/2017 10:30:03,5370,4/29/2017 10:30:07,5397,14.7,24.75,24.75,24.75,24.76,4/29/2017 10:41:23,4/29/2017 10:41:23,4/29/2017 10:41:23,4/29/2017 10:41:22,24.49,24.49,4/29/2017 10:40:51,4/29/2017 10:40:50,23.07,23.07,23.07,23.07,4/29/2017 10:35:59,4/29/2017 10:35:58,4/29/2017 10:35:58,4/29/2017 10:35:58,23.45,23.45,4/29/2017 10:36:02,4/29/2017 10:36:00,23.85,23.85,23.85,23.85,23.95,23.95,0.395,0.394,0.395,0.395,0.287,0.287
4/29/2017 11:00:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.4,24.73,24.93,26.98,26.88,4/29/2017 10:59:59,4/29/2017 10:59:59,4/29/2017 11:00:00,4/29/2017 11:00:00,25.25,25.20,4/29/2017 10:58:21,4/29/2017 10:58:21,22.71,22.75,23.57,23.62,4/29/2017 10:48:08,4/29/2017 10:48:07,4/29/2017 10:49:16,4/29/2017 10:48:18,23.38,23.33,4/29/2017 10:48:17,4/29/2017 10:48:17,23.47,23.58,24.84,24.85,24.27,24.22,0.3630,0.3770,0.7510,0.7550,0.3930,0.3930,1052,1457,29APR2017:10:59:58,11.4,4/29/2017 10:49:08,5.8,267,31.0900,5430,4/29/2017 10:45:01,5370,4/29/2017 10:45:02,5402,14.7,25.29,25.31,25.33,25.34,4/29/2017 11:00:00,4/29/2017 11:00:00,4/29/2017 11:00:00,4/29/2017 11:00:00,24.96,24.96,4/29/2017 10:58:45,4/29/2017 10:58:44,23.29,23.29,23.29,23.29,4/29/2017 10:48:22,4/29/2017 10:48:21,4/29/2017 10:48:21,4/29/2017 10:48:21,23.57,23.57,4/29/2017 10:48:36,4/29/2017 10:48:35,24.17,24.17,24.17,24.18,24.23,24.23,0.459,0.459,0.459,0.46,0.359,0.359
4/29/2017 11:15:00,15min,Peter Sinks,UCC,270,24.5,27.1,24.2,26.39,26.69,30.31,30.28,4/29/2017 11:09:33,4/29/2017 11:09:32,4/29/2017 11:09:42,4/29/2017 11:09:42,26.75,26.70,4/29/2017 11:09:27,4/29/2017 11:09:27,23.30,23.49,24.90,24.85,4/29/2017 11:13:33,4/29/2017 11:13:17,4/29/2017 11:13:40,4/29/2017 11:13:40,23.98,23.93,4/29/2017 11:14:01,4/29/2017 11:14:01,24.13,24.27,26.65,26.63,24.89,24.84,0.6740,0.6760,1.2660,1.3030,0.6130,0.6130,923,1546,29APR2017:11:02:28,7.5,4/29/2017 11:03:24,3.0,206,59.3000,5460,4/29/2017 11:09:39,5370,4/29/2017 11:00:33,5406,14.7,27.59,27.57,27.58,27.61,4/29/2017 11:09:45,4/29/2017 11:09:45,4/29/2017 11:09:45,4/29/2017 11:09:44,26.56,26.56,4/29/2017 11:09:16,4/29/2017 11:09:16,24.28,24.28,24.28,24.28,4/29/2017 11:13:46,4/29/2017 11:13:46,4/29/2017 11:13:45,4/29/2017 11:13:45,24.09,24.09,4/29/2017 11:14:22,4/29/2017 11:14:22,25.43,25.43,25.43,25.43,24.86,24.86,0.83,0.829,0.83,0.831,0.579,0.579
4/29/2017 11:30:00,15min,Peter Sinks,UCC,270,24.9,27.2,24.4,27.10,27.15,29.86,29.68,4/29/2017 11:29:27,4/29/2017 11:29:27,4/29/2017 11:27:13,4/29/2017 11:27:12,27.20,27.15,4/29/2017 11:29:27,4/29/2017 11:29:27,23.53,23.61,25.18,25.13,4/29/2017 11:25:15,4/29/2017 11:25:15,4/29/2017 11:17:55,4/29/2017 11:17:55,24.13,24.08,4/29/2017 11:25:14,4/29/2017 11:25:14,24.57,24.66,26.97,26.89,25.12,25.07,0.7400,0.7540,0.9030,0.9200,0.7090,0.7080,741,1423,29APR2017:11:26:18,5.0,4/29/2017 11:22:44,2.0,147,85.0000,5490,4/29/2017 11:27:10,5370,4/29/2017 11:15:07,5408,14.7,27.52,27.51,27.52,27.53,4/29/2017 11:27:20,4/29/2017 11:27:20,4/29/2017 11:27:19,4/29/2017 11:27:19,26.9,26.9,4/29/2017 11:29:41,4/29/2017 11:29:41,24.55,24.55,24.55,24.55,4/29/2017 11:18:03,4/29/2017 11:18:04,4/29/2017 11:18:03,4/29/2017 11:18:02,24.19,24.19,4/29/2017 11:25:30,4/29/2017 11:25:29,25.76,25.76,25.76,25.76,25.07,25.07,0.643,0.643,0.642,0.642,0.667,0.668
4/29/2017 11:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,24.5,26.66,26.74,29.25,29.38,4/29/2017 11:30:24,4/29/2017 11:30:24,4/29/2017 11:38:57,4/29/2017 11:38:54,26.67,26.62,4/29/2017 11:30:30,4/29/2017 11:30:30,23.74,23.80,25.42,25.41,4/29/2017 11:36:01,4/29/2017 11:36:01,4/29/2017 11:42:54,4/29/2017 11:42:55,24.21,24.16,4/29/2017 11:36:03,4/29/2017 11:36:03,24.59,24.65,26.80,26.77,25.05,25.00,0.6330,0.6670,0.8870,0.9310,0.5860,0.5850,510,1481,29APR2017:11:41:11,5.7,4/29/2017 11:42:22,1.8,196,72.3800,5460,4/29/2017 11:33:24,5370,4/29/2017 11:30:01,5404,14.7,26.96,26.95,26.95,26.95,4/29/2017 11:32:33,4/29/2017 11:32:33,4/29/2017 11:32:33,4/29/2017 11:32:32,26.56,26.54,4/29/2017 11:30:01,4/29/2017 11:30:01,24.77,24.76,24.77,24.77,4/29/2017 11:43:04,4/29/2017 11:43:04,4/29/2017 11:43:04,4/29/2017 11:43:03,24.22,24.22,4/29/2017 11:36:26,4/29/2017 11:36:25,25.71,25.71,25.71,25.71,25.04,25.04,0.611,0.611,0.611,0.611,0.594,0.593
4/29/2017 12:00:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.4,25.73,25.76,27.19,27.08,4/29/2017 11:47:25,4/29/2017 11:47:25,4/29/2017 11:49:19,4/29/2017 11:49:19,26.15,26.10,4/29/2017 11:46:28,4/29/2017 11:46:28,23.84,23.91,24.55,24.63,4/29/2017 11:54:53,4/29/2017 11:54:53,4/29/2017 11:55:10,4/29/2017 11:55:12,24.43,24.38,4/29/2017 11:54:54,4/29/2017 11:54:54,24.60,24.66,25.84,25.84,25.13,25.08,0.3950,0.4100,0.7920,0.7300,0.4490,0.4490,595,1490,29APR2017:11:46:54,6.8,4/29/2017 11:53:12,3.7,228,63.3800,5430,4/29/2017 11:45:06,5250,4/29/2017 11:46:33,5292,14.3,26.26,26.26,26.26,26.26,4/29/2017 11:48:30,4/29/2017 11:48:30,4/29/2017 11:48:30,4/29/2017 11:48:30,26.01,26.01,4/29/2017 11:46:56,4/29/2017 11:46:55,24.33,24.33,24.33,24.33,4/29/2017 11:55:16,4/29/2017 11:55:16,4/29/2017 11:55:16,4/29/2017 11:55:16,24.45,24.45,4/29/2017 11:55:51,4/29/2017 11:55:51,25.24,25.24,25.24,25.24,25.1,25.1,0.549,0.549,0.549,0.549,0.429,0.429
4/29/2017 12:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.6,27.28,27.35,26.49,26.48,4/29/2017 12:14:47,4/29/2017 12:14:47,4/29/2017 12:01:57,4/29/2017 12:01:57,26.30,26.25,4/29/2017 12:14:48,4/29/2017 12:14:48,24.14,24.16,24.73,24.75,4/29/2017 12:13:20,4/29/2017 12:13:20,4/29/2017 12:13:16,4/29/2017 12:13:21,24.58,24.53,4/29/2017 12:13:34,4/29/2017 12:13:34,24.72,24.74,25.56,25.57,25.14,25.09,0.3300,0.3270,0.4450,0.4250,0.2780,0.2780,402,1045,29APR2017:12:08:20,8.5,4/29/2017 12:06:05,4.2,246,36.3400,5310,4/29/2017 12:00:04,5250,4/29/2017 12:00:08,5281,14.3,25.99,25.98,25.99,26,4/29/2017 12:14:56,4/29/2017 12:14:55,4/29/2017 12:14:55,4/29/2017 12:14:55,25.56,25.56,4/29/2017 12:00:12,4/29/2017 12:00:12,24.49,24.49,24.49,24.49,4/29/2017 12:13:34,4/29/2017 12:13:33,4/29/2017 12:13:33,4/29/2017 12:13:33,24.64,24.63,4/29/2017 12:13:58,4/29/2017 12:14:00,25.15,25.15,25.15,25.15,25.11,25.11,0.322,0.322,0.322,0.323,0.239,0.239
4/29/2017 12:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.7,26.58,26.68,27.55,27.51,4/29/2017 12:29:53,4/29/2017 12:22:08,4/29/2017 12:28:45,4/29/2017 12:28:21,27.05,27.00,4/29/2017 12:29:53,4/29/2017 12:29:53,24.16,24.15,24.84,24.84,4/29/2017 12:15:44,4/29/2017 12:15:44,4/29/2017 12:15:47,4/29/2017 12:15:47,24.73,24.68,4/29/2017 12:16:30,4/29/2017 12:16:30,25.24,25.31,26.11,26.12,25.93,25.88,0.5050,0.5240,0.6400,0.6360,0.5990,0.5980,966,1454,29APR2017:12:20:04,11.0,4/29/2017 12:25:34,5.9,273,16.1500,5310,4/29/2017 12:15:56,5250,4/29/2017 12:15:12,5277,14.3,26.76,26.76,26.75,26.75,4/29/2017 12:29:44,4/29/2017 12:29:44,4/29/2017 12:29:44,4/29/2017 12:29:43,26.85,26.85,4/29/2017 12:30:00,4/29/2017 12:30:00,24.67,24.67,24.67,24.67,4/29/2017 12:15:55,4/29/2017 12:15:57,4/29/2017 12:15:57,4/29/2017 12:15:57,24.81,24.81,4/29/2017 12:16:37,4/29/2017 12:16:36,25.69,25.69,25.69,25.69,25.88,25.88,0.533,0.533,0.534,0.534,0.57,0.571
4/29/2017 12:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.7,26.65,26.77,28.99,28.93,4/29/2017 12:41:00,4/29/2017 12:41:00,4/29/2017 12:41:05,4/29/2017 12:41:05,27.12,27.07,4/29/2017 12:37:40,4/29/2017 12:37:40,24.89,24.98,25.74,25.78,4/29/2017 12:35:25,4/29/2017 12:35:25,4/29/2017 12:35:26,4/29/2017 12:34:33,25.85,25.80,4/29/2017 12:35:08,4/29/2017 12:35:08,25.68,25.77,26.83,26.84,26.44,26.39,0.3300,0.3270,0.6940,0.6820,0.2750,0.2750,1062,1075,29APR2017:12:41:11,11.4,4/29/2017 12:31:05,5.1,258,30.0600,5310,4/29/2017 12:31:40,5250,4/29/2017 12:30:06,5277,14.3,27.56,27.56,27.56,27.56,4/29/2017 12:41:11,4/29/2017 12:41:10,4/29/2017 12:41:10,4/29/2017 12:41:10,26.97,26.97,4/29/2017 12:37:45,4/29/2017 12:37:44,25.48,25.48,25.48,25.48,4/29/2017 12:35:37,4/29/2017 12:35:37,4/29/2017 12:35:37,4/29/2017 12:35:37,25.95,25.95,4/29/2017 12:34:54,4/29/2017 12:34:53,26.28,26.28,26.28,26.28,26.43,26.43,0.459,0.459,0.459,0.459,0.255,0.255
4/29/2017 13:00:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.1,26.66,26.83,28.54,28.51,4/29/2017 12:57:04,4/29/2017 12:59:47,4/29/2017 12:59:50,4/29/2017 12:49:19,27.20,27.15,4/29/2017 12:56:26,4/29/2017 12:56:26,25.40,25.52,26.33,26.29,4/29/2017 12:45:29,4/29/2017 12:45:28,4/29/2017 12:51:08,4/29/2017 12:51:09,26.15,26.10,4/29/2017 12:45:01,4/29/2017 12:45:01,25.99,26.08,27.12,27.15,26.72,26.67,0.2510,0.2460,0.5070,0.5050,0.2120,0.2120,1033,1133,29APR2017:12:48:13,8.8,4/29/2017 12:51:03,4.8,268,24.2600,5340,4/29/2017 12:59:46,5250,4/29/2017 12:45:22,5276,14.3,27.34,27.34,27.34,27.34,4/29/2017 13:00:00,4/29/2017 13:00:00,4/29/2017 13:00:00,4/29/2017 13:00:00,27.03,27.03,4/29/2017 12:57:14,4/29/2017 12:57:13,26.01,26.01,26.01,26.01,4/29/2017 12:51:22,4/29/2017 12:51:22,4/29/2017 12:51:22,4/29/2017 12:51:22,26.22,26.21,4/29/2017 12:45:07,4/29/2017 12:45:05,26.58,26.58,26.58,26.58,26.68,26.68,0.321,0.32,0.321,0.322,0.196,0.196
4/29/2017 13:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.4,27.41,27.44,29.60,29.64,4/29/2017 13:13:43,4/29/2017 13:13:43,4/29/2017 13:00:15,4/29/2017 13:00:15,27.72,27.67,4/29/2017 13:10:40,4/29/2017 13:10:40,25.64,25.77,26.56,26.55,4/29/2017 13:04:48,4/29/2017 13:04:48,4/29/2017 13:04:49,4/29/2017 13:04:49,26.52,26.47,4/29/2017 13:04:50,4/29/2017 13:04:50,26.49,26.59,27.91,27.94,27.20,27.15,0.3140,0.3060,0.7430,0.7450,0.2640,0.2640,1030,1036,29APR2017:13:02:16,9.0,4/29/2017 13:04:31,4.3,269,27.8800,5310,4/29/2017 13:00:09,5250,4/29/2017 13:00:02,5276,14.2,28.23,28.23,28.23,28.23,4/29/2017 13:13:50,4/29/2017 13:13:49,4/29/2017 13:13:49,4/29/2017 13:13:49,27.58,27.58,4/29/2017 13:11:07,4/29/2017 13:11:07,26.23,26.23,26.23,26.23,4/29/2017 13:04:57,4/29/2017 13:04:57,4/29/2017 13:04:57,4/29/2017 13:04:57,26.57,26.57,4/29/2017 13:05:14,4/29/2017 13:05:13,27.23,27.23,27.23,27.23,27.17,27.17,0.478,0.479,0.478,0.478,0.243,0.243
4/29/2017 13:30:00,15min,Peter Sinks,UCC,270,27.7,31.8,27.2,30.25,30.78,38.84,38.84,4/29/2017 13:30:00,4/29/2017 13:29:33,4/29/2017 13:29:54,4/29/2017 13:29:54,30.19,30.14,4/29/2017 13:30:00,4/29/2017 13:30:00,26.43,26.53,27.46,27.57,4/29/2017 13:15:34,4/29/2017 13:15:34,4/29/2017 13:15:59,4/29/2017 13:19:53,27.12,27.07,4/29/2017 13:15:36,4/29/2017 13:15:36,27.38,27.49,30.96,30.95,28.02,27.97,0.6570,0.6930,3.3430,3.3000,0.5720,0.5720,1021,1037,29APR2017:13:15:13,8.5,4/29/2017 13:18:09,2.4,252,52.0200,5340,4/29/2017 13:25:35,5250,4/29/2017 13:15:02,5281,14.3,33.97,34,33.99,33.97,4/29/2017 13:30:00,4/29/2017 13:30:00,4/29/2017 13:30:00,4/29/2017 13:30:00,29.62,29.64,4/29/2017 13:30:00,4/29/2017 13:30:00,27.11,27.1,27.11,27.11,4/29/2017 13:20:01,4/29/2017 13:20:01,4/29/2017 13:20:01,4/29/2017 13:20:00,27.27,27.27,4/29/2017 13:16:05,4/29/2017 13:16:05,29.14,29.14,29.14,29.14,27.96,27.96,1.894,1.895,1.897,1.899,0.51,0.511
4/29/2017 13:45:00,15min,Peter Sinks,UCC,270,28.6,32.3,28.6,30.94,30.95,38.48,38.78,4/29/2017 13:30:11,4/29/2017 13:30:11,4/29/2017 13:33:54,4/29/2017 13:34:20,30.79,30.74,4/29/2017 13:42:04,4/29/2017 13:42:04,27.39,27.51,29.90,30.05,4/29/2017 13:35:22,4/29/2017 13:35:22,4/29/2017 13:38:39,4/29/2017 13:43:59,28.10,28.05,4/29/2017 13:35:24,4/29/2017 13:35:24,28.25,28.41,33.69,33.65,28.96,28.91,0.7190,0.7450,2.2200,2.3290,0.6460,0.6460,1027,1040,29APR2017:13:44:01,3.7,4/29/2017 13:38:16,1.2,31,34.1100,5340,4/29/2017 13:33:55,5250,4/29/2017 13:31:47,5287,14.3,34,34.02,34.01,33.98,4/29/2017 13:30:02,4/29/2017 13:30:02,4/29/2017 13:30:01,4/29/2017 13:30:01,30.61,30.61,4/29/2017 13:42:09,4/29/2017 13:42:08,29,28.99,29,29,4/29/2017 13:38:45,4/29/2017 13:38:45,4/29/2017 13:38:45,4/29/2017 13:38:45,28.17,28.17,4/29/2017 13:35:30,4/29/2017 13:35:29,31.04,31.04,31.03,31.03,28.95,28.95,1.096,1.094,1.094,1.094,0.616,0.616
4/29/2017 14:00:00,15min,Peter Sinks,UCC,270,29.1,32.0,29.0,31.93,32.36,36.83,36.83,4/29/2017 13:48:05,4/29/2017 13:48:05,4/29/2017 13:51:15,4/29/2017 13:51:15,31.99,31.94,4/29/2017 13:48:05,4/29/2017 13:48:05,28.11,28.19,29.96,29.82,4/29/2017 13:52:55,4/29/2017 13:52:55,4/29/2017 13:46:41,4/29/2017 13:46:41,28.69,28.64,4/29/2017 13:52:55,4/29/2017 13:52:55,28.78,28.89,33.25,33.43,29.39,29.34,0.5290,0.5460,1.5430,1.6290,0.5060,0.5060,871,1340,29APR2017:13:56:19,3.5,4/29/2017 13:50:38,1.5,344,40.0800,5340,4/29/2017 13:53:50,5250,4/29/2017 13:46:08,5291,14.3,32.7,32.7,32.69,32.69,4/29/2017 13:51:24,4/29/2017 13:51:24,4/29/2017 13:51:23,4/29/2017 13:51:23,31.27,31.27,4/29/2017 13:48:15,4/29/2017 13:48:14,29.17,29.17,29.17,29.17,4/29/2017 13:46:48,4/29/2017 13:46:48,4/29/2017 13:46:48,4/29/2017 13:46:47,28.73,28.73,4/29/2017 13:53:18,4/29/2017 13:53:17,31.07,31.07,31.08,31.08,29.35,29.35,0.842,0.842,0.841,0.841,0.461,0.461
4/29/2017 14:15:00,15min,Peter Sinks,UCC,270,29.7,31.6,29.5,30.25,30.39,35.65,36.12,4/29/2017 14:00:47,4/29/2017 14:14:32,4/29/2017 14:00:45,4/29/2017 14:00:44,30.64,30.59,4/29/2017 14:00:48,4/29/2017 14:00:48,28.88,28.94,29.96,30.19,4/29/2017 14:05:14,4/29/2017 14:05:46,4/29/2017 14:05:33,4/29/2017 14:05:35,29.29,29.24,4/29/2017 14:05:54,4/29/2017 14:05:54,29.39,29.47,32.06,32.19,29.97,29.92,0.2360,0.2390,1.3400,1.3420,0.2660,0.2660,793,1338,29APR2017:14:07:50,5.7,4/29/2017 14:06:22,2.6,337,41.7000,5340,4/29/2017 14:00:36,5280,4/29/2017 14:00:02,5293,14.3,32.76,32.76,32.76,32.76,4/29/2017 14:00:54,4/29/2017 14:00:54,4/29/2017 14:00:53,4/29/2017 14:00:53,30.49,30.49,4/29/2017 14:01:06,4/29/2017 14:01:05,29.57,29.57,29.57,29.57,4/29/2017 14:05:27,4/29/2017 14:05:26,4/29/2017 14:05:26,4/29/2017 14:05:26,29.46,29.46,4/29/2017 14:05:55,4/29/2017 14:05:54,30.78,30.78,30.78,30.78,29.94,29.94,0.718,0.718,0.718,0.718,0.242,0.242
4/29/2017 14:30:00,15min,Peter Sinks,UCC,270,30.0,32.7,30.0,31.29,31.38,39.09,39.51,4/29/2017 14:17:58,4/29/2017 14:15:45,4/29/2017 14:29:36,4/29/2017 14:29:35,31.24,31.19,4/29/2017 14:18:02,4/29/2017 14:18:02,29.07,29.15,31.14,31.00,4/29/2017 14:19:10,4/29/2017 14:19:06,4/29/2017 14:16:19,4/29/2017 14:16:19,29.59,29.54,4/29/2017 14:15:25,4/29/2017 14:15:25,29.82,29.86,34.38,34.43,30.20,30.15,0.4900,0.4770,2.5150,2.6680,0.4080,0.4080,469,1135,29APR2017:14:20:00,2.4,4/29/2017 14:16:19,0.6,123,23.4300,5370,4/29/2017 14:21:59,5250,4/29/2017 14:15:37,5307,14.3,34.42,34.43,34.42,34.42,4/29/2017 14:29:46,4/29/2017 14:29:46,4/29/2017 14:29:45,4/29/2017 14:29:45,31,31,4/29/2017 14:18:15,4/29/2017 14:18:14,30.21,30.21,30.21,30.21,4/29/2017 14:19:20,4/29/2017 14:19:20,4/29/2017 14:19:20,4/29/2017 14:19:20,29.69,29.69,4/29/2017 14:15:36,4/29/2017 14:15:36,32.1,32.1,32.1,32.1,30.17,30.17,1.261,1.262,1.262,1.261,0.383,0.383
4/29/2017 14:45:00,15min,Peter Sinks,UCC,270,30.2,32.8,29.6,31.93,31.97,36.46,36.43,4/29/2017 14:30:32,4/29/2017 14:30:34,4/29/2017 14:30:01,4/29/2017 14:30:01,31.99,31.94,4/29/2017 14:30:52,4/29/2017 14:30:52,29.14,29.14,29.90,29.96,4/29/2017 14:33:54,4/29/2017 14:33:53,4/29/2017 14:44:39,4/29/2017 14:44:39,29.59,29.54,4/29/2017 14:33:58,4/29/2017 14:33:58,29.96,30.00,32.14,32.08,30.38,30.33,0.6020,0.6090,1.4410,1.3760,0.5740,0.5740,502,1073,29APR2017:14:40:21,7.2,4/29/2017 14:43:38,2.6,226,59.1000,5340,4/29/2017 14:32:38,5280,4/29/2017 14:30:03,5294,14.3,33.78,33.79,33.78,33.77,4/29/2017 14:30:39,4/29/2017 14:30:39,4/29/2017 14:30:39,4/29/2017 14:30:39,31.82,31.82,4/29/2017 14:31:05,4/29/2017 14:31:04,29.71,29.71,29.71,29.7,4/29/2017 14:44:43,4/29/2017 14:44:43,4/29/2017 14:44:43,4/29/2017 14:44:43,29.58,29.58,4/29/2017 14:34:23,4/29/2017 14:34:22,31.08,31.08,31.08,31.07,30.36,30.36,0.964,0.964,0.962,0.96,0.543,0.543
4/29/2017 15:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.7,30.54,30.51,31.62,31.68,4/29/2017 14:54:41,4/29/2017 14:54:40,4/29/2017 14:54:39,4/29/2017 14:54:30,30.64,30.59,4/29/2017 14:54:40,4/29/2017 14:54:40,29.42,29.44,29.91,29.99,4/29/2017 14:46:01,4/29/2017 14:46:01,4/29/2017 14:45:02,4/29/2017 14:45:02,29.74,29.69,4/29/2017 14:46:12,4/29/2017 14:46:12,29.87,29.87,30.60,30.63,30.17,30.12,0.1830,0.1720,0.3560,0.3400,0.1480,0.1480,296,444,29APR2017:14:45:08,6.1,4/29/2017 14:49:24,3.5,267,41.1300,5340,4/29/2017 14:54:14,5280,4/29/2017 14:45:02,5296,14.3,31,31,31,31,4/29/2017 14:54:44,4/29/2017 14:54:44,4/29/2017 14:54:44,4/29/2017 14:54:44,30.46,30.47,4/29/2017 14:55:01,4/29/2017 14:55:01,29.71,29.71,29.71,29.71,4/29/2017 14:45:04,4/29/2017 14:45:03,4/29/2017 14:45:03,4/29/2017 14:45:03,29.74,29.74,4/29/2017 14:45:01,4/29/2017 14:45:01,30.24,30.24,30.24,30.24,30.14,30.14,0.25,0.25,0.25,0.249,0.143,0.143
4/29/2017 15:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.5,30.83,30.87,31.84,31.83,4/29/2017 15:03:31,4/29/2017 15:03:31,4/29/2017 15:03:32,4/29/2017 15:03:32,30.86,30.81,4/29/2017 15:03:36,4/29/2017 15:03:36,29.05,28.97,29.64,29.67,4/29/2017 15:09:54,4/29/2017 15:09:54,4/29/2017 15:09:53,4/29/2017 15:09:54,29.44,29.39,4/29/2017 15:09:55,4/29/2017 15:09:55,29.83,29.83,30.67,30.70,30.22,30.17,0.2640,0.2720,0.4760,0.4540,0.3270,0.3270,455,907,29APR2017:15:10:50,7.0,4/29/2017 15:11:13,3.6,258,29.4500,5310,4/29/2017 15:00:01,5280,4/29/2017 15:00:02,5297,14.3,31.13,31.13,31.13,31.14,4/29/2017 15:03:36,4/29/2017 15:03:36,4/29/2017 15:03:35,4/29/2017 15:03:35,30.69,30.69,4/29/2017 15:03:51,4/29/2017 15:03:50,29.44,29.44,29.44,29.44,4/29/2017 15:10:05,4/29/2017 15:10:04,4/29/2017 15:10:04,4/29/2017 15:10:04,29.56,29.56,4/29/2017 15:10:17,4/29/2017 15:10:16,30.26,30.26,30.26,30.26,30.19,30.19,0.341,0.341,0.341,0.341,0.31,0.31
4/29/2017 15:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.2,30.61,30.63,33.96,34.15,4/29/2017 15:26:22,4/29/2017 15:29:59,4/29/2017 15:30:00,4/29/2017 15:30:00,30.94,30.89,4/29/2017 15:25:29,4/29/2017 15:25:29,29.65,29.70,30.60,30.70,4/29/2017 15:20:35,4/29/2017 15:20:35,4/29/2017 15:20:41,4/29/2017 15:20:40,30.12,30.07,4/29/2017 15:20:35,4/29/2017 15:20:35,30.15,30.19,31.56,31.70,30.62,30.57,0.1980,0.1860,0.6820,0.7170,0.1890,0.1890,598,876,29APR2017:15:17:13,5.9,4/29/2017 15:15:08,2.8,300,15.1400,5340,4/29/2017 15:19:48,5280,4/29/2017 15:15:05,5302,14.2,32.17,32.18,32.18,32.19,4/29/2017 15:30:00,4/29/2017 15:30:00,4/29/2017 15:30:00,4/29/2017 15:30:00,30.78,30.78,4/29/2017 15:26:31,4/29/2017 15:30:00,30.27,30.28,30.27,30.27,4/29/2017 15:22:04,4/29/2017 15:22:03,4/29/2017 15:22:03,4/29/2017 15:22:03,30.18,30.18,4/29/2017 15:20:47,4/29/2017 15:20:46,30.88,30.88,30.89,30.89,30.59,30.59,0.404,0.404,0.405,0.406,0.171,0.171
4/29/2017 15:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,30.7,31.53,31.67,34.64,34.70,4/29/2017 15:40:37,4/29/2017 15:40:37,4/29/2017 15:40:45,4/29/2017 15:40:44,31.46,31.41,4/29/2017 15:40:38,4/29/2017 15:40:38,30.06,30.05,31.60,31.62,4/29/2017 15:33:07,4/29/2017 15:33:28,4/29/2017 15:32:39,4/29/2017 15:32:38,30.42,30.36,4/29/2017 15:33:08,4/29/2017 15:33:08,30.58,30.58,32.65,32.65,30.85,30.80,0.2500,0.2470,0.8000,0.7820,0.2050,0.2050,247,677,29APR2017:15:30:01,3.3,4/29/2017 15:42:35,1.1,249,40.5500,5340,4/29/2017 15:30:02,5280,4/29/2017 15:30:09,5299,14.3,32.89,32.88,32.89,32.89,4/29/2017 15:40:49,4/29/2017 15:40:49,4/29/2017 15:40:49,4/29/2017 15:40:48,31.3,31.3,4/29/2017 15:41:00,4/29/2017 15:40:59,30.95,30.95,30.95,30.95,4/29/2017 15:32:51,4/29/2017 15:32:50,4/29/2017 15:32:50,4/29/2017 15:32:50,30.45,30.45,4/29/2017 15:33:57,4/29/2017 15:33:57,31.62,31.62,31.62,31.62,30.83,30.83,0.47,0.47,0.47,0.471,0.186,0.186
4/29/2017 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.2,30.98,31.02,33.96,34.05,4/29/2017 15:53:30,4/29/2017 15:53:29,4/29/2017 15:54:25,4/29/2017 15:54:25,31.16,31.11,4/29/2017 15:45:18,4/29/2017 15:45:18,29.61,29.50,30.66,30.76,4/29/2017 15:57:08,4/29/2017 15:57:08,4/29/2017 15:58:56,4/29/2017 15:58:56,29.97,29.92,4/29/2017 15:57:08,4/29/2017 15:57:08,30.49,30.46,32.02,32.09,30.72,30.66,0.2360,0.2500,0.7290,0.7390,0.2360,0.2360,159,266,29APR2017:15:51:52,3.5,4/29/2017 15:58:47,1.2,268,32.9100,5340,4/29/2017 15:45:26,5280,4/29/2017 15:45:01,5302,14.3,32.09,32.08,32.09,32.09,4/29/2017 15:54:29,4/29/2017 15:54:28,4/29/2017 15:54:28,4/29/2017 15:54:28,31.04,31.04,4/29/2017 15:45:42,4/29/2017 15:45:39,30.3,30.3,30.3,30.3,4/29/2017 15:59:01,4/29/2017 15:59:00,4/29/2017 15:59:00,4/29/2017 15:59:00,30.14,30.14,4/29/2017 15:57:27,4/29/2017 15:57:26,31.28,31.28,31.28,31.28,30.7,30.7,0.421,0.421,0.421,0.422,0.222,0.222
4/29/2017 16:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.6,31.27,31.28,33.13,33.25,4/29/2017 16:08:34,4/29/2017 16:08:28,4/29/2017 16:08:35,4/29/2017 16:08:35,31.69,31.64,4/29/2017 16:08:28,4/29/2017 16:08:28,29.25,29.17,29.79,29.82,4/29/2017 16:01:46,4/29/2017 16:01:45,4/29/2017 16:04:18,4/29/2017 16:04:18,29.59,29.54,4/29/2017 16:01:46,4/29/2017 16:01:46,30.38,30.36,31.39,31.49,30.65,30.59,0.4710,0.4880,0.9740,1.0330,0.5260,0.5260,250,768,29APR2017:16:06:33,5.5,4/29/2017 16:04:32,2.4,295,24.2300,5340,4/29/2017 16:09:43,5280,4/29/2017 16:00:03,5302,14.3,32.12,32.11,32.12,32.12,4/29/2017 16:08:42,4/29/2017 16:08:41,4/29/2017 16:08:41,4/29/2017 16:08:41,31.51,31.51,4/29/2017 16:08:43,4/29/2017 16:08:42,29.6,29.6,29.6,29.6,4/29/2017 16:04:26,4/29/2017 16:04:26,4/29/2017 16:04:26,4/29/2017 16:04:26,29.61,29.6,4/29/2017 16:02:14,4/29/2017 16:02:13,30.9,30.9,30.9,30.9,30.61,30.61,0.713,0.713,0.713,0.713,0.512,0.512
4/29/2017 16:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.4,31.10,31.08,32.17,32.24,4/29/2017 16:29:52,4/29/2017 16:29:51,4/29/2017 16:19:11,4/29/2017 16:19:14,31.46,31.41,4/29/2017 16:29:52,4/29/2017 16:29:52,29.69,29.65,30.93,30.97,4/29/2017 16:20:24,4/29/2017 16:20:24,4/29/2017 16:25:45,4/29/2017 16:25:45,29.97,29.92,4/29/2017 16:20:22,4/29/2017 16:20:22,30.56,30.52,31.53,31.62,30.79,30.74,0.2770,0.2830,0.2810,0.2750,0.2650,0.2650,166,490,29APR2017:16:29:47,3.9,4/29/2017 16:25:36,1.6,278,21.2100,5340,4/29/2017 16:17:57,5280,4/29/2017 16:15:03,5304,14.3,31.55,31.55,31.55,31.55,4/29/2017 16:30:00,4/29/2017 16:30:00,4/29/2017 16:30:00,4/29/2017 16:30:00,31.3,31.3,4/29/2017 16:30:00,4/29/2017 16:30:00,30.77,30.77,30.77,30.77,4/29/2017 16:23:47,4/29/2017 16:23:46,4/29/2017 16:23:46,4/29/2017 16:23:46,30.05,30.05,4/29/2017 16:20:32,4/29/2017 16:20:31,31.06,31.06,31.06,31.06,30.76,30.76,0.183,0.182,0.183,0.184,0.243,0.243
4/29/2017 16:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.5,31.22,31.14,32.48,32.55,4/29/2017 16:30:25,4/29/2017 16:30:25,4/29/2017 16:30:34,4/29/2017 16:30:34,31.39,31.34,4/29/2017 16:30:04,4/29/2017 16:30:04,30.14,30.12,30.58,30.62,4/29/2017 16:36:23,4/29/2017 16:36:16,4/29/2017 16:44:41,4/29/2017 16:44:40,30.42,30.36,4/29/2017 16:36:18,4/29/2017 16:36:18,30.49,30.46,30.96,31.00,30.74,30.69,0.1760,0.1780,0.3750,0.3880,0.1790,0.1790,156,265,29APR2017:16:30:16,5.3,4/29/2017 16:43:43,3.4,283,13.8400,5340,4/29/2017 16:30:06,5280,4/29/2017 16:30:01,5299,14.2,31.69,31.69,31.69,31.7,4/29/2017 16:30:31,4/29/2017 16:30:31,4/29/2017 16:30:31,4/29/2017 16:30:31,31.35,31.35,4/29/2017 16:30:21,4/29/2017 16:30:20,30.44,30.44,30.44,30.44,4/29/2017 16:36:25,4/29/2017 16:36:25,4/29/2017 16:36:25,4/29/2017 16:36:25,30.48,30.48,4/29/2017 16:36:28,4/29/2017 16:36:27,30.74,30.74,30.74,30.74,30.73,30.73,0.266,0.265,0.265,0.265,0.181,0.18
4/29/2017 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.88,30.86,31.37,31.43,4/29/2017 16:52:21,4/29/2017 16:52:21,4/29/2017 16:58:19,4/29/2017 16:58:18,31.09,31.04,4/29/2017 16:52:37,4/29/2017 16:52:37,29.72,29.68,30.54,30.58,4/29/2017 16:59:22,4/29/2017 16:59:21,4/29/2017 16:48:10,4/29/2017 16:48:09,29.89,29.84,4/29/2017 16:59:23,4/29/2017 16:59:23,30.35,30.30,30.87,30.92,30.58,30.52,0.2260,0.2290,0.2150,0.2380,0.2140,0.2140,133,148,29APR2017:16:53:44,4.8,4/29/2017 16:45:18,2.4,291,11.5500,5340,4/29/2017 16:57:21,5280,4/29/2017 16:45:01,5298,14.3,30.93,30.93,30.93,30.93,4/29/2017 16:52:25,4/29/2017 16:52:24,4/29/2017 16:52:24,4/29/2017 16:52:24,30.91,30.91,4/29/2017 16:52:41,4/29/2017 16:52:41,30.42,30.42,30.42,30.42,4/29/2017 16:54:19,4/29/2017 16:54:18,4/29/2017 16:54:18,4/29/2017 16:54:18,30.01,30.01,4/29/2017 16:59:33,4/29/2017 16:59:32,30.61,30.61,30.61,30.61,30.56,30.56,0.116,0.116,0.116,0.116,0.192,0.192
4/29/2017 17:15:00,15min,Peter Sinks,UCC,270,30.2,31.8,29.7,31.16,31.14,34.14,34.26,4/29/2017 17:14:45,4/29/2017 17:14:43,4/29/2017 17:15:00,4/29/2017 17:15:00,31.39,31.34,4/29/2017 17:14:43,4/29/2017 17:14:43,28.95,28.95,30.78,30.90,4/29/2017 17:07:57,4/29/2017 17:07:56,4/29/2017 17:02:56,4/29/2017 17:01:07,29.29,29.24,4/29/2017 17:07:53,4/29/2017 17:07:53,30.10,30.10,31.73,31.78,30.42,30.37,0.5050,0.5210,0.6200,0.6360,0.5170,0.5170,324,558,29APR2017:17:02:03,5.3,4/29/2017 17:12:12,1.6,269,30.5000,5340,4/29/2017 17:05:44,5280,4/29/2017 17:00:03,5301,14.3,32.31,32.31,32.33,32.35,4/29/2017 17:15:00,4/29/2017 17:15:00,4/29/2017 17:15:00,4/29/2017 17:15:00,31.25,31.26,4/29/2017 17:15:00,4/29/2017 17:15:00,30.09,30.1,30.09,30.09,4/29/2017 17:03:00,4/29/2017 17:03:00,4/29/2017 17:02:59,4/29/2017 17:02:59,29.37,29.37,4/29/2017 17:08:11,4/29/2017 17:08:10,30.91,30.91,30.91,30.91,30.38,30.38,0.42,0.419,0.421,0.423,0.482,0.483
4/29/2017 17:30:00,15min,Peter Sinks,UCC,270,31.4,34.2,31.5,32.59,32.86,40.61,40.72,4/29/2017 17:23:51,4/29/2017 17:23:48,4/29/2017 17:26:42,4/29/2017 17:26:53,32.51,32.46,4/29/2017 17:22:13,4/29/2017 17:22:13,30.59,30.63,32.73,32.61,4/29/2017 17:20:07,4/29/2017 17:20:07,4/29/2017 17:16:38,4/29/2017 17:17:21,31.16,31.11,4/29/2017 17:20:08,4/29/2017 17:20:08,31.18,31.26,36.57,36.62,31.61,31.56,0.3500,0.3620,2.4570,2.5140,0.3130,0.3130,502,549,29APR2017:17:15:15,3.7,4/29/2017 17:16:24,0.5,229,22.8500,5340,4/29/2017 17:15:53,5280,4/29/2017 17:15:05,5306,14.3,35.99,35.99,35.99,35.99,4/29/2017 17:26:55,4/29/2017 17:26:55,4/29/2017 17:26:54,4/29/2017 17:26:54,32.36,32.36,4/29/2017 17:22:24,4/29/2017 17:22:23,31.79,31.79,31.79,31.79,4/29/2017 17:17:16,4/29/2017 17:17:16,4/29/2017 17:17:16,4/29/2017 17:17:16,31.26,31.26,4/29/2017 17:15:01,4/29/2017 17:15:01,33.88,33.88,33.89,33.89,31.58,31.58,1.339,1.338,1.339,1.339,0.298,0.298
4/29/2017 17:45:00,15min,Peter Sinks,UCC,270,32.1,34.3,31.8,33.54,33.60,38.93,38.52,4/29/2017 17:44:05,4/29/2017 17:44:05,4/29/2017 17:30:06,4/29/2017 17:30:06,33.79,33.73,4/29/2017 17:44:02,4/29/2017 17:44:02,30.59,30.68,32.70,32.62,4/29/2017 17:33:54,4/29/2017 17:33:54,4/29/2017 17:42:01,4/29/2017 17:42:01,31.02,30.97,4/29/2017 17:33:53,4/29/2017 17:33:53,31.97,31.99,35.37,35.34,32.29,32.24,0.7050,0.6830,1.3830,1.3560,0.6800,0.6800,373,480,29APR2017:17:32:37,11.0,4/29/2017 17:36:59,4.2,15,42.2400,5340,4/29/2017 17:30:10,5250,4/29/2017 17:36:52,5292,14.3,34.99,34.99,34.99,34.99,4/29/2017 17:30:08,4/29/2017 17:30:08,4/29/2017 17:30:08,4/29/2017 17:30:07,33.63,33.63,4/29/2017 17:44:23,4/29/2017 17:44:22,32.35,32.35,32.35,32.35,4/29/2017 17:33:59,4/29/2017 17:33:59,4/29/2017 17:33:58,4/29/2017 17:33:58,31.21,31.21,4/29/2017 17:34:03,4/29/2017 17:34:03,33.68,33.68,33.68,33.68,32.24,32.24,0.573,0.572,0.572,0.571,0.667,0.667
4/29/2017 18:00:00,15min,Peter Sinks,UCC,270,33.0,34.8,32.6,34.09,34.18,39.10,39.24,4/29/2017 17:46:02,4/29/2017 17:46:01,4/29/2017 17:56:45,4/29/2017 17:56:45,34.16,34.11,4/29/2017 17:48:25,4/29/2017 17:48:25,31.57,31.61,33.77,33.63,4/29/2017 17:53:10,4/29/2017 17:53:09,4/29/2017 17:48:59,4/29/2017 17:48:59,32.07,32.01,4/29/2017 17:53:07,4/29/2017 17:53:07,32.84,32.88,35.67,35.55,33.17,33.12,0.5760,0.5780,1.2890,1.4040,0.5290,0.5280,339,378,29APR2017:17:45:01,6.1,4/29/2017 17:57:36,2.1,107,59.4200,5370,4/29/2017 17:55:32,5280,4/29/2017 17:45:01,5300,14.3,35.55,35.55,35.54,35.54,4/29/2017 17:56:54,4/29/2017 17:56:54,4/29/2017 17:56:53,4/29/2017 17:56:53,33.98,33.98,4/29/2017 17:48:44,4/29/2017 17:48:43,33.09,33.1,33.09,33.09,4/29/2017 17:49:08,4/29/2017 17:49:07,4/29/2017 17:49:07,4/29/2017 17:49:07,32.2,32.2,4/29/2017 17:56:45,4/29/2017 17:56:44,34.23,34.23,34.23,34.23,33.14,33.14,0.563,0.563,0.563,0.563,0.502,0.502
4/29/2017 18:15:00,15min,Peter Sinks,UCC,270,32.0,34.3,28.3,33.18,33.27,38.10,38.23,4/29/2017 18:00:25,4/29/2017 18:00:25,4/29/2017 18:00:37,4/29/2017 18:01:01,33.41,33.36,4/29/2017 18:00:38,4/29/2017 18:00:38,27.57,27.56,29.25,29.10,4/29/2017 18:12:40,4/29/2017 18:12:40,4/29/2017 18:12:40,4/29/2017 18:12:40,27.80,27.75,4/29/2017 18:12:44,4/29/2017 18:12:44,31.88,31.86,33.92,33.97,32.10,32.05,1.4500,1.4560,2.1180,2.2140,1.4440,1.4440,135,316,29APR2017:18:00:36,6.8,4/29/2017 18:05:58,2.3,40,56.9000,5370,4/29/2017 18:00:32,5190,4/29/2017 18:14:48,5292,14.1,35.46,35.46,35.46,35.46,4/29/2017 18:01:07,4/29/2017 18:01:07,4/29/2017 18:01:07,4/29/2017 18:01:06,33.23,33.23,4/29/2017 18:00:39,4/29/2017 18:00:39,28.5,28.51,28.5,28.5,4/29/2017 18:12:47,4/29/2017 18:12:46,4/29/2017 18:12:46,4/29/2017 18:12:46,28.11,28.11,4/29/2017 18:12:50,4/29/2017 18:12:49,32.93,32.93,32.93,32.93,32.1,32.1,1.718,1.717,1.718,1.718,1.423,1.423
4/29/2017 18:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.2,32.31,32.24,32.17,32.19,4/29/2017 18:17:57,4/29/2017 18:17:56,4/29/2017 18:17:56,4/29/2017 18:17:56,32.36,32.31,4/29/2017 18:17:54,4/29/2017 18:17:54,29.61,29.53,30.20,30.16,4/29/2017 18:27:53,4/29/2017 18:27:53,4/29/2017 18:27:54,4/29/2017 18:27:53,30.12,30.07,4/29/2017 18:27:53,4/29/2017 18:27:53,31.20,31.13,31.30,31.30,31.37,31.32,0.5910,0.5990,0.4590,0.4730,0.5120,0.5120,44,47,29APR2017:18:22:05,8.1,4/29/2017 18:15:48,3.6,75,20.6800,5220,4/29/2017 18:15:03,5100,4/29/2017 18:28:20,5155,13.8,32.17,32.17,32.17,32.17,4/29/2017 18:18:01,4/29/2017 18:18:01,4/29/2017 18:18:01,4/29/2017 18:18:00,32.15,32.15,4/29/2017 18:18:10,4/29/2017 18:18:09,30.11,30.12,30.11,30.11,4/29/2017 18:27:55,4/29/2017 18:27:55,4/29/2017 18:27:55,4/29/2017 18:27:55,30.3,30.3,4/29/2017 18:28:10,4/29/2017 18:28:09,31.24,31.23,31.23,31.23,31.36,31.36,0.492,0.491,0.492,0.493,0.473,0.473
4/29/2017 18:45:00,15min,Peter Sinks,UCC,270,29.5,31.7,26.9,31.77,31.71,31.66,31.68,4/29/2017 18:30:42,4/29/2017 18:30:42,4/29/2017 18:30:42,4/29/2017 18:30:41,31.91,31.86,4/29/2017 18:30:46,4/29/2017 18:30:46,26.11,26.05,27.12,27.04,4/29/2017 18:40:49,4/29/2017 18:40:49,4/29/2017 18:43:46,4/29/2017 18:43:46,26.60,26.55,4/29/2017 18:43:45,4/29/2017 18:43:45,29.42,29.35,29.60,29.58,29.57,29.52,1.3780,1.3770,1.0620,1.0880,1.2680,1.2680,26,38,29APR2017:18:30:01,5.3,4/29/2017 18:30:06,2.0,95,21.0600,5160,4/29/2017 18:31:14,5010,4/29/2017 18:40:51,5076,13.5,31.65,31.64,31.65,31.65,4/29/2017 18:30:49,4/29/2017 18:30:49,4/29/2017 18:30:48,4/29/2017 18:30:48,31.7,31.7,4/29/2017 18:30:55,4/29/2017 18:30:54,26.87,26.88,26.87,26.87,4/29/2017 18:43:49,4/29/2017 18:43:49,4/29/2017 18:43:48,4/29/2017 18:43:48,26.94,26.94,4/29/2017 18:43:53,4/29/2017 18:43:53,29.49,29.49,29.49,29.49,29.55,29.55,1.181,1.18,1.181,1.182,1.22,1.22
4/29/2017 19:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,28.5,31.49,31.37,31.27,31.29,4/29/2017 18:45:42,4/29/2017 18:45:42,4/29/2017 18:55:45,4/29/2017 18:55:44,31.61,31.56,4/29/2017 18:45:44,4/29/2017 18:45:44,27.88,27.77,28.52,28.42,4/29/2017 18:59:13,4/29/2017 18:59:13,4/29/2017 18:59:14,4/29/2017 18:59:13,28.32,28.27,4/29/2017 18:59:15,4/29/2017 18:59:15,30.18,30.09,30.26,30.26,30.32,30.27,0.8770,0.8740,0.6540,0.6810,0.7830,0.7830,23,28,29APR2017:18:54:42,6.1,4/29/2017 18:53:44,2.5,87,21.7800,5070,4/29/2017 18:45:02,4950,4/29/2017 18:57:10,5010,13.3,31.26,31.26,31.26,31.26,4/29/2017 18:56:29,4/29/2017 18:56:29,4/29/2017 18:56:29,4/29/2017 18:56:29,31.41,31.41,4/29/2017 18:45:58,4/29/2017 18:45:57,28.34,28.34,28.34,28.33,4/29/2017 18:59:22,4/29/2017 18:59:22,4/29/2017 18:59:21,4/29/2017 18:59:21,28.59,28.59,4/29/2017 18:59:34,4/29/2017 18:59:33,30.2,30.2,30.2,30.2,30.31,30.31,0.729,0.728,0.729,0.73,0.731,0.732
4/29/2017 19:15:00,15min,Peter Sinks,UCC,270,28.1,31.3,25.1,31.39,31.33,31.06,31.09,4/29/2017 19:02:18,4/29/2017 19:00:06,4/29/2017 19:00:46,4/29/2017 19:00:46,31.46,31.41,4/29/2017 19:00:43,4/29/2017 19:00:43,24.14,24.10,25.66,25.53,4/29/2017 19:14:41,4/29/2017 19:14:41,4/29/2017 19:14:48,4/29/2017 19:14:46,24.80,24.75,4/29/2017 19:14:45,4/29/2017 19:14:45,28.02,27.94,28.47,28.50,28.23,28.18,1.7170,1.7130,1.5070,1.4970,1.6530,1.6530,11,25,29APR2017:19:00:01,4.6,4/29/2017 19:00:02,1.1,349,63.5300,5010,4/29/2017 19:00:01,2520,4/29/2017 19:06:19,3555,13.3,31.15,31.15,31.16,31.16,4/29/2017 19:02:25,4/29/2017 19:02:24,4/29/2017 19:02:24,4/29/2017 19:02:24,31.38,31.39,4/29/2017 19:01:12,4/29/2017 19:01:12,25.03,25.04,25.03,25.02,4/29/2017 19:14:51,4/29/2017 19:14:51,4/29/2017 19:14:51,4/29/2017 19:14:50,25.08,25.08,4/29/2017 19:15:00,4/29/2017 19:15:00,28.28,28.28,28.27,28.27,28.29,28.28,1.566,1.566,1.567,1.568,1.6,1.601
4/29/2017 19:30:00,15min,Peter Sinks,UCC,270,24.6,27.6,22.6,28.04,27.92,26.96,27.07,4/29/2017 19:17:42,4/29/2017 19:17:40,4/29/2017 19:17:17,4/29/2017 19:17:58,28.02,27.97,4/29/2017 19:17:53,4/29/2017 19:17:53,21.83,21.80,22.39,22.39,4/29/2017 19:29:51,4/29/2017 19:29:50,4/29/2017 19:29:55,4/29/2017 19:29:52,22.41,22.36,4/29/2017 19:29:51,4/29/2017 19:29:51,24.59,24.51,24.72,24.77,24.77,24.72,1.5560,1.5410,1.2940,1.2830,1.4790,1.4790,3,5,29APR2017:19:15:01,2.8,4/29/2017 19:15:46,0.8,51,60.9600,2550,4/29/2017 19:15:02,2490,4/29/2017 19:26:41,2526,13.2,27.38,27.38,27.38,27.38,4/29/2017 19:17:47,4/29/2017 19:17:47,4/29/2017 19:17:47,4/29/2017 19:17:47,27.84,27.85,4/29/2017 19:18:03,4/29/2017 19:18:02,22.28,22.28,22.28,22.27,4/29/2017 19:30:00,4/29/2017 19:30:00,4/29/2017 19:30:00,4/29/2017 19:30:00,22.85,22.84,4/29/2017 19:30:00,4/29/2017 19:30:00,24.67,24.67,24.67,24.67,24.78,24.78,1.383,1.383,1.384,1.385,1.437,1.438
4/29/2017 19:45:00,15min,Peter Sinks,UCC,270,22.2,24.1,20.8,24.46,24.33,23.43,23.38,4/29/2017 19:37:21,4/29/2017 19:37:21,4/29/2017 19:36:22,4/29/2017 19:36:21,24.50,24.45,4/29/2017 19:37:20,4/29/2017 19:37:20,20.23,20.16,20.78,20.84,4/29/2017 19:43:56,4/29/2017 19:43:56,4/29/2017 19:44:35,4/29/2017 19:44:37,20.77,20.72,4/29/2017 19:43:57,4/29/2017 19:43:57,22.11,22.03,22.03,22.04,22.27,22.22,1.0160,1.0000,0.7190,0.7090,0.9010,0.9010,1,1,29APR2017:19:30:01,2.4,4/29/2017 19:30:43,0.6,327,64.5100,2520,4/29/2017 19:30:01,2490,4/29/2017 19:30:09,2513,13.1,23.78,23.78,23.78,23.78,4/29/2017 19:37:31,4/29/2017 19:37:31,4/29/2017 19:37:31,4/29/2017 19:37:31,24.34,24.34,4/29/2017 19:37:39,4/29/2017 19:37:38,20.67,20.68,20.67,20.67,4/29/2017 19:44:40,4/29/2017 19:44:39,4/29/2017 19:44:39,4/29/2017 19:44:39,20.88,20.88,4/29/2017 19:44:57,4/29/2017 19:44:56,22.07,22.07,22.07,22.07,22.28,22.28,0.821,0.82,0.821,0.822,0.855,0.855
4/29/2017 20:00:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.3,23.53,23.39,22.74,22.81,4/29/2017 19:49:37,4/29/2017 19:49:37,4/29/2017 19:50:50,4/29/2017 19:50:50,23.08,23.03,4/29/2017 19:49:36,4/29/2017 19:49:36,18.57,18.56,19.60,19.56,4/29/2017 19:57:32,4/29/2017 19:57:32,4/29/2017 19:59:22,4/29/2017 19:59:21,19.35,19.30,4/29/2017 19:57:34,4/29/2017 19:57:34,21.16,21.08,21.15,21.18,21.31,21.26,1.1100,1.0830,0.6900,0.6960,0.9460,0.9450,0,0,29APR2017:19:45:01,4.4,4/29/2017 19:49:52,1.3,258,76.0000,2520,4/29/2017 19:45:01,2490,4/29/2017 19:45:02,2508,13.1,22.95,22.95,22.95,22.96,4/29/2017 19:50:54,4/29/2017 19:50:53,4/29/2017 19:50:53,4/29/2017 19:50:53,22.69,22.69,4/29/2017 19:51:10,4/29/2017 19:51:10,19.28,19.28,19.28,19.27,4/29/2017 19:59:30,4/29/2017 19:59:30,4/29/2017 19:59:30,4/29/2017 19:59:30,19.41,19.41,4/29/2017 19:58:40,4/29/2017 19:58:39,21.15,21.15,21.15,21.15,21.3,21.3,0.837,0.836,0.837,0.838,0.88,0.881
4/29/2017 20:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,18.9,22.36,22.29,21.62,21.54,4/29/2017 20:09:29,4/29/2017 20:09:29,4/29/2017 20:15:00,4/29/2017 20:15:00,21.96,21.91,4/29/2017 20:09:31,4/29/2017 20:09:31,18.26,18.22,19.15,19.23,4/29/2017 20:05:28,4/29/2017 20:12:13,4/29/2017 20:05:36,4/29/2017 20:06:34,18.82,18.78,4/29/2017 20:05:27,4/29/2017 20:05:27,20.19,20.11,20.04,20.06,20.28,20.24,0.8970,0.8740,0.5200,0.5050,0.7260,0.7260,-0,-0,29APR2017:20:00:01,2.4,4/29/2017 20:09:06,0.7,348,32.3800,2520,4/29/2017 20:00:01,2490,4/29/2017 20:00:03,2504,13.1,21.44,21.45,21.46,21.47,4/29/2017 20:15:00,4/29/2017 20:15:00,4/29/2017 20:15:00,4/29/2017 20:15:00,21.63,21.63,4/29/2017 20:09:39,4/29/2017 20:09:38,18.84,18.84,18.84,18.83,4/29/2017 20:05:38,4/29/2017 20:05:38,4/29/2017 20:05:37,4/29/2017 20:05:37,18.93,18.93,4/29/2017 20:05:53,4/29/2017 20:05:52,20.08,20.08,20.08,20.09,20.23,20.23,0.636,0.635,0.637,0.638,0.668,0.669
4/29/2017 20:30:00,15min,Peter Sinks,UCC,270,19.0,22.5,17.1,23.58,23.44,22.13,22.02,4/29/2017 20:15:45,4/29/2017 20:15:45,4/29/2017 20:15:46,4/29/2017 20:15:46,23.08,23.03,4/29/2017 20:15:46,4/29/2017 20:15:46,16.61,16.60,17.43,17.38,4/29/2017 20:27:30,4/29/2017 20:27:30,4/29/2017 20:29:59,4/29/2017 20:28:11,16.96,16.91,4/29/2017 20:27:36,4/29/2017 20:27:36,18.92,18.86,18.99,18.99,19.11,19.06,1.3740,1.3490,1.0810,1.0560,1.2740,1.2740,-0,-0,29APR2017:20:15:01,2.4,4/29/2017 20:15:02,0.2,328,18.9600,2520,4/29/2017 20:15:02,2490,4/29/2017 20:15:01,2500,13.1,22.43,22.42,22.43,22.43,4/29/2017 20:15:51,4/29/2017 20:15:51,4/29/2017 20:15:50,4/29/2017 20:15:50,22.48,22.48,4/29/2017 20:15:54,4/29/2017 20:15:54,17.22,17.22,17.22,17.22,4/29/2017 20:28:00,4/29/2017 20:28:00,4/29/2017 20:28:00,4/29/2017 20:28:00,17.06,17.06,4/29/2017 20:27:55,4/29/2017 20:27:55,18.98,18.97,18.97,18.97,19.15,19.15,1.197,1.196,1.196,1.196,1.264,1.263
4/29/2017 20:45:00,15min,Peter Sinks,UCC,270,17.3,20.2,16.1,21.12,21.01,19.97,19.86,4/29/2017 20:37:50,4/29/2017 20:37:50,4/29/2017 20:34:55,4/29/2017 20:34:55,20.54,20.49,4/29/2017 20:34:54,4/29/2017 20:34:54,15.46,15.42,16.27,16.28,4/29/2017 20:37:02,4/29/2017 20:37:02,4/29/2017 20:45:00,4/29/2017 20:45:00,15.99,15.94,4/29/2017 20:41:27,4/29/2017 20:41:27,17.26,17.20,17.29,17.31,17.40,17.35,1.0640,1.0390,0.7930,0.7650,0.9020,0.9010,-0,-0,29APR2017:20:30:01,2.4,4/29/2017 20:36:16,0.8,329,25.1900,2520,4/29/2017 20:30:05,2490,4/29/2017 20:30:01,2496,13.1,20.15,20.15,20.15,20.16,4/29/2017 20:34:56,4/29/2017 20:34:55,4/29/2017 20:34:55,4/29/2017 20:34:55,20.15,20.15,4/29/2017 20:35:04,4/29/2017 20:35:03,16.13,16.13,16.13,16.13,4/29/2017 20:41:35,4/29/2017 20:41:34,4/29/2017 20:41:34,4/29/2017 20:41:34,16.15,16.14,4/29/2017 20:41:43,4/29/2017 20:41:41,17.28,17.28,17.28,17.28,17.39,17.39,0.85,0.849,0.85,0.851,0.853,0.853
4/29/2017 21:00:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.2,19.99,19.86,17.71,17.69,4/29/2017 20:55:55,4/29/2017 20:55:55,4/29/2017 20:56:58,4/29/2017 20:56:58,18.60,18.55,4/29/2017 20:55:57,4/29/2017 20:55:57,14.48,14.44,15.15,15.10,4/29/2017 20:57:40,4/29/2017 20:57:40,4/29/2017 20:57:41,4/29/2017 20:57:41,15.17,15.12,4/29/2017 20:48:54,4/29/2017 20:48:54,16.28,16.22,16.13,16.14,16.42,16.37,0.8400,0.8190,0.4130,0.4000,0.6340,0.6340,-0,-0,29APR2017:20:45:01,3.1,4/29/2017 20:52:36,1.0,321,52.1200,2520,4/29/2017 20:45:01,2490,4/29/2017 20:45:02,2493,13.1,18.01,18,18.01,18.02,4/29/2017 20:56:04,4/29/2017 20:56:04,4/29/2017 20:56:04,4/29/2017 20:56:03,17.96,17.96,4/29/2017 20:56:17,4/29/2017 20:56:17,15.07,15.07,15.07,15.06,4/29/2017 20:57:42,4/29/2017 20:57:42,4/29/2017 20:57:42,4/29/2017 20:57:41,15.35,15.35,4/29/2017 20:49:11,4/29/2017 20:49:10,16.2,16.2,16.2,16.2,16.41,16.41,0.538,0.537,0.539,0.541,0.555,0.555
4/29/2017 21:15:00,15min,Peter Sinks,UCC,270,15.6,17.2,14.3,18.07,17.98,16.69,16.67,4/29/2017 21:09:55,4/29/2017 21:09:55,4/29/2017 21:13:23,4/29/2017 21:13:23,17.70,17.66,4/29/2017 21:09:58,4/29/2017 21:09:58,13.51,13.48,14.39,14.39,4/29/2017 21:02:57,4/29/2017 21:02:57,4/29/2017 21:11:11,4/29/2017 21:11:11,14.34,14.30,4/29/2017 21:14:33,4/29/2017 21:14:33,15.56,15.51,15.51,15.53,15.71,15.66,0.9410,0.9190,0.5420,0.5430,0.7690,0.7690,-0,-0,29APR2017:21:00:01,2.6,4/29/2017 21:11:13,1.1,335,66.7300,2520,4/29/2017 21:00:11,2460,4/29/2017 21:01:48,2490,13.1,17.04,17.04,17.04,17.04,4/29/2017 21:10:04,4/29/2017 21:10:03,4/29/2017 21:10:03,4/29/2017 21:10:03,17.43,17.43,4/29/2017 21:10:20,4/29/2017 21:10:20,14.22,14.22,14.22,14.21,4/29/2017 21:03:08,4/29/2017 21:03:08,4/29/2017 21:03:08,4/29/2017 21:03:08,14.45,14.45,4/29/2017 21:14:49,4/29/2017 21:14:49,15.53,15.53,15.53,15.53,15.7,15.7,0.68,0.679,0.68,0.682,0.694,0.695
4/29/2017 21:30:00,15min,Peter Sinks,UCC,270,15.2,17.0,14.1,17.78,17.78,16.70,16.81,4/29/2017 21:23:32,4/29/2017 21:23:31,4/29/2017 21:23:34,4/29/2017 21:23:34,17.55,17.51,4/29/2017 21:23:35,4/29/2017 21:23:35,13.52,13.47,14.14,14.22,4/29/2017 21:24:31,4/29/2017 21:24:31,4/29/2017 21:26:24,4/29/2017 21:26:24,14.05,14.00,4/29/2017 21:24:45,4/29/2017 21:24:45,15.17,15.12,14.96,14.99,15.28,15.23,0.8760,0.8720,0.4670,0.4630,0.7490,0.7490,-0,-0,29APR2017:21:15:01,2.8,4/29/2017 21:22:40,1.1,356,25.4000,2490,4/29/2017 21:15:01,2460,4/29/2017 21:15:09,2488,13.1,17,16.99,17,17.01,4/29/2017 21:23:37,4/29/2017 21:23:36,4/29/2017 21:23:36,4/29/2017 21:23:36,17.01,17.01,4/29/2017 21:22:58,4/29/2017 21:22:57,14.08,14.09,14.08,14.08,4/29/2017 21:26:28,4/29/2017 21:26:28,4/29/2017 21:26:27,4/29/2017 21:26:27,14.13,14.13,4/29/2017 21:17:47,4/29/2017 21:17:47,15.05,15.05,15.05,15.05,15.23,15.23,0.599,0.598,0.599,0.6,0.693,0.693
4/29/2017 21:45:00,15min,Peter Sinks,UCC,270,14.8,16.6,13.4,17.21,17.17,16.44,16.39,4/29/2017 21:30:02,4/29/2017 21:30:02,4/29/2017 21:30:03,4/29/2017 21:30:04,16.95,16.91,4/29/2017 21:42:44,4/29/2017 21:42:44,12.89,12.76,13.49,13.58,4/29/2017 21:38:23,4/29/2017 21:38:23,4/29/2017 21:38:27,4/29/2017 21:38:29,13.45,13.40,4/29/2017 21:36:14,4/29/2017 21:36:14,14.76,14.72,14.52,14.53,14.91,14.87,1.0330,1.0210,0.6770,0.6520,0.9220,0.9220,-0,-0,29APR2017:21:30:01,3.3,4/29/2017 21:31:50,0.8,252,61.4400,2520,4/29/2017 21:38:00,2460,4/29/2017 21:30:04,2486,13.0,16.54,16.53,16.53,16.54,4/29/2017 21:30:08,4/29/2017 21:30:08,4/29/2017 21:30:07,4/29/2017 21:30:07,16.69,16.69,4/29/2017 21:42:54,4/29/2017 21:42:54,13.41,13.41,13.41,13.4,4/29/2017 21:33:13,4/29/2017 21:33:12,4/29/2017 21:33:12,4/29/2017 21:38:36,13.48,13.48,4/29/2017 21:36:37,4/29/2017 21:36:37,14.65,14.65,14.65,14.65,14.92,14.92,0.792,0.791,0.792,0.792,0.869,0.869
4/29/2017 22:00:00,15min,Peter Sinks,UCC,270,13.4,15.4,11.6,16.48,16.45,14.65,14.57,4/29/2017 21:47:44,4/29/2017 21:47:44,4/29/2017 21:47:51,4/29/2017 21:45:32,15.98,15.94,4/29/2017 21:47:47,4/29/2017 21:47:47,11.18,11.14,11.84,11.94,4/29/2017 21:58:50,4/29/2017 21:58:50,4/29/2017 21:58:57,4/29/2017 21:58:59,11.43,11.39,4/29/2017 21:58:57,4/29/2017 21:58:57,13.39,13.35,13.32,13.36,13.54,13.49,1.1050,1.1010,0.7870,0.7620,1.0390,1.0380,-0,-0,29APR2017:21:49:34,2.2,4/29/2017 21:46:29,0.6,346,11.9400,2490,4/29/2017 21:45:01,2460,4/29/2017 21:45:09,2484,13.0,15.29,15.28,15.29,15.29,4/29/2017 21:47:54,4/29/2017 21:47:53,4/29/2017 21:47:53,4/29/2017 21:47:53,15.52,15.53,4/29/2017 21:48:08,4/29/2017 21:48:08,11.6,11.6,11.6,11.6,4/29/2017 21:59:01,4/29/2017 21:59:01,4/29/2017 21:59:01,4/29/2017 21:59:01,11.64,11.64,4/29/2017 21:59:09,4/29/2017 21:59:09,13.37,13.37,13.37,13.37,13.54,13.54,0.901,0.901,0.902,0.902,0.999,1
4/29/2017 22:15:00,15min,Peter Sinks,UCC,270,12.3,13.8,10.5,14.48,14.44,13.09,13.07,4/29/2017 22:04:48,4/29/2017 22:04:48,4/29/2017 22:01:57,4/29/2017 22:01:57,14.27,14.22,4/29/2017 22:04:51,4/29/2017 22:04:51,9.96,9.93,10.85,10.93,4/29/2017 22:09:34,4/29/2017 22:09:34,4/29/2017 22:10:44,4/29/2017 22:10:46,10.39,10.35,4/29/2017 22:09:34,4/29/2017 22:09:34,12.21,12.17,11.90,11.93,12.33,12.29,1.0030,0.9950,0.5940,0.5880,0.9200,0.9190,-0,-0,29APR2017:22:00:01,2.4,4/29/2017 22:00:38,0.4,342,48.0400,2490,4/29/2017 22:00:02,2460,4/29/2017 22:00:01,2483,13.0,13.54,13.54,13.54,13.55,4/29/2017 22:04:59,4/29/2017 22:04:59,4/29/2017 22:04:59,4/29/2017 22:04:59,13.98,13.98,4/29/2017 22:05:01,4/29/2017 22:05:01,10.58,10.58,10.58,10.58,4/29/2017 22:09:42,4/29/2017 22:09:42,4/29/2017 22:09:41,4/29/2017 22:09:41,10.49,10.49,4/29/2017 22:09:55,4/29/2017 22:09:54,12.06,12.06,12.06,12.06,12.31,12.31,0.751,0.75,0.751,0.751,0.886,0.886
4/29/2017 22:30:00,15min,Peter Sinks,UCC,270,11.3,12.5,10.2,13.27,13.22,11.76,11.72,4/29/2017 22:27:46,4/29/2017 22:27:46,4/29/2017 22:27:53,4/29/2017 22:27:53,13.15,13.10,4/29/2017 22:27:50,4/29/2017 22:27:50,9.50,9.33,10.20,10.20,4/29/2017 22:23:48,4/29/2017 22:23:47,4/29/2017 22:23:50,4/29/2017 22:23:50,10.32,10.27,4/29/2017 22:25:35,4/29/2017 22:25:35,11.22,11.17,10.88,10.92,11.35,11.31,0.8080,0.8060,0.3800,0.3840,0.6730,0.6720,-0,-0,29APR2017:22:15:01,1.3,4/29/2017 22:17:20,0.2,91,39.8900,2490,4/29/2017 22:15:01,2460,4/29/2017 22:15:02,2481,13.0,12.32,12.31,12.32,12.33,4/29/2017 22:27:54,4/29/2017 22:27:54,4/29/2017 22:27:54,4/29/2017 22:27:53,12.73,12.73,4/29/2017 22:19:02,4/29/2017 22:19:01,10.08,10.09,10.08,10.07,4/29/2017 22:24:00,4/29/2017 22:24:00,4/29/2017 22:24:00,4/29/2017 22:23:59,10.41,10.41,4/29/2017 22:29:03,4/29/2017 22:29:02,11.05,11.05,11.05,11.05,11.35,11.35,0.544,0.542,0.543,0.544,0.615,0.615
4/29/2017 22:45:00,15min,Peter Sinks,UCC,270,10.8,13.9,9.4,14.46,14.45,13.00,13.18,4/29/2017 22:43:19,4/29/2017 22:43:49,4/29/2017 22:43:21,4/29/2017 22:43:49,14.49,14.45,4/29/2017 22:43:49,4/29/2017 22:43:49,9.02,8.94,9.37,9.36,4/29/2017 22:38:08,4/29/2017 22:38:08,4/29/2017 22:38:22,4/29/2017 22:38:22,9.42,9.38,4/29/2017 22:38:14,4/29/2017 22:38:14,10.80,10.75,10.41,10.48,10.94,10.90,1.2460,1.2450,0.8440,0.8780,1.1400,1.1400,-0,-0,29APR2017:22:30:01,4.2,4/29/2017 22:41:39,0.6,199,63.2800,2490,4/29/2017 22:30:01,2460,4/29/2017 22:30:05,2479,13.0,13.64,13.64,13.64,13.64,4/29/2017 22:43:25,4/29/2017 22:43:25,4/29/2017 22:43:25,4/29/2017 22:43:25,14.21,14.21,4/29/2017 22:43:56,4/29/2017 22:43:55,9.3,9.31,9.3,9.3,4/29/2017 22:38:23,4/29/2017 22:38:22,4/29/2017 22:38:22,4/29/2017 22:38:22,9.52,9.52,4/29/2017 22:38:38,4/29/2017 22:38:37,10.61,10.61,10.61,10.61,10.93,10.93,1.013,1.012,1.013,1.014,1.086,1.087
4/29/2017 23:00:00,15min,Peter Sinks,UCC,270,11.6,13.2,10.0,13.93,13.89,12.50,12.50,4/29/2017 22:49:45,4/29/2017 22:49:43,4/29/2017 22:52:43,4/29/2017 22:52:42,13.97,13.92,4/29/2017 22:49:46,4/29/2017 22:49:46,9.59,9.51,9.79,9.76,4/29/2017 22:47:49,4/29/2017 22:47:48,4/29/2017 22:47:53,4/29/2017 22:47:53,10.02,9.98,4/29/2017 22:47:53,4/29/2017 22:47:53,11.61,11.56,11.17,11.19,11.70,11.66,1.0060,1.0160,0.5500,0.5380,0.8830,0.8830,-0,-0,29APR2017:22:45:01,3.3,4/29/2017 22:48:09,0.8,320,50.2000,2490,4/29/2017 22:45:02,2460,4/29/2017 22:45:01,2479,12.9,12.83,12.82,12.83,12.83,4/29/2017 22:49:49,4/29/2017 22:49:49,4/29/2017 22:49:49,4/29/2017 22:49:49,13.65,13.65,4/29/2017 22:49:51,4/29/2017 22:49:50,9.83,9.84,9.83,9.83,4/29/2017 22:48:00,4/29/2017 22:48:00,4/29/2017 22:48:00,4/29/2017 22:48:00,10.07,10.07,4/29/2017 22:45:01,4/29/2017 22:45:01,11.37,11.37,11.37,11.37,11.63,11.63,0.71,0.709,0.71,0.71,0.833,0.833
4/29/2017 23:15:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.4,13.53,13.75,11.68,11.71,4/29/2017 23:13:31,4/29/2017 23:13:30,4/29/2017 23:00:01,4/29/2017 23:03:38,13.00,12.96,4/29/2017 23:00:01,4/29/2017 23:00:01,8.93,8.80,9.56,9.58,4/29/2017 23:14:58,4/29/2017 23:14:58,4/29/2017 23:10:12,4/29/2017 23:09:49,9.27,9.23,4/29/2017 23:09:55,4/29/2017 23:09:55,10.76,10.71,10.43,10.46,10.92,10.88,0.9540,0.9670,0.5280,0.5380,0.8550,0.8550,-0,-0,29APR2017:23:05:16,2.4,4/29/2017 23:14:55,0.3,292,41.3700,2490,4/29/2017 23:00:01,2460,4/29/2017 23:00:02,2477,13.0,12.23,12.23,12.23,12.23,4/29/2017 23:00:02,4/29/2017 23:00:01,4/29/2017 23:00:01,4/29/2017 23:00:01,13,13.01,4/29/2017 23:00:04,4/29/2017 23:00:03,9.44,9.44,9.44,9.44,4/29/2017 23:10:18,4/29/2017 23:10:18,4/29/2017 23:10:18,4/29/2017 23:10:18,9.4,9.4,4/29/2017 23:10:17,4/29/2017 23:10:16,10.61,10.61,10.61,10.61,10.95,10.95,0.688,0.687,0.688,0.688,0.838,0.836
4/29/2017 23:30:00,15min,Peter Sinks,UCC,270,10.0,11.3,8.0,12.49,12.66,11.37,11.44,4/29/2017 23:15:51,4/29/2017 23:15:51,4/29/2017 23:15:24,4/29/2017 23:15:24,11.58,11.54,4/29/2017 23:15:53,4/29/2017 23:15:53,7.53,7.47,8.31,8.26,4/29/2017 23:25:54,4/29/2017 23:25:47,4/29/2017 23:28:38,4/29/2017 23:28:37,7.78,7.74,4/29/2017 23:25:52,4/29/2017 23:25:52,9.97,9.93,9.61,9.64,10.08,10.04,0.9950,1.0170,0.5820,0.5960,0.8350,0.8350,-0,-0,29APR2017:23:15:01,3.1,4/29/2017 23:28:44,0.4,241,58.8600,2490,4/29/2017 23:15:01,2460,4/29/2017 23:15:02,2475,13.0,11.41,11.4,11.41,11.42,4/29/2017 23:15:32,4/29/2017 23:15:32,4/29/2017 23:15:31,4/29/2017 23:15:31,11.2,11.2,4/29/2017 23:29:55,4/29/2017 23:29:55,7.98,7.983,7.979,7.977,4/29/2017 23:25:58,4/29/2017 23:25:58,4/29/2017 23:25:58,4/29/2017 23:25:58,7.921,7.92,4/29/2017 23:26:00,4/29/2017 23:25:59,9.78,9.78,9.78,9.78,10.04,10.04,0.717,0.716,0.717,0.718,0.761,0.761
4/29/2017 23:45:00,15min,Peter Sinks,UCC,270,8.7,12.0,7.1,12.83,12.88,11.42,11.51,4/29/2017 23:43:09,4/29/2017 23:43:08,4/29/2017 23:43:15,4/29/2017 23:43:15,12.55,12.51,4/29/2017 23:43:12,4/29/2017 23:43:12,6.55,6.46,7.23,7.19,4/29/2017 23:36:04,4/29/2017 23:36:02,4/29/2017 23:36:08,4/29/2017 23:36:07,6.89,6.85,4/29/2017 23:36:09,4/29/2017 23:36:09,8.69,8.64,8.53,8.56,8.84,8.80,1.2070,1.2310,0.8350,0.8350,1.0870,1.0870,-0,-0,29APR2017:23:30:01,2.2,4/29/2017 23:40:56,0.4,298,24.8000,2490,4/29/2017 23:30:01,2460,4/29/2017 23:30:02,2468,13.0,11.98,11.97,11.98,11.99,4/29/2017 23:43:16,4/29/2017 23:43:16,4/29/2017 23:43:16,4/29/2017 23:43:16,12.02,12.02,4/29/2017 23:43:22,4/29/2017 23:43:21,6.992,6.996,6.992,6.988,4/29/2017 23:36:13,4/29/2017 23:36:13,4/29/2017 23:36:13,4/29/2017 23:36:13,7.193,7.192,4/29/2017 23:36:26,4/29/2017 23:36:26,8.62,8.62,8.62,8.62,8.87,8.86,0.97,0.968,0.969,0.97,1.074,1.073
4/30/2017 00:00:00,15min,Peter Sinks,UCC,270,8.0,9.7,6.2,9.93,9.92,9.16,9.18,4/29/2017 23:52:45,4/29/2017 23:52:45,4/29/2017 23:52:46,4/29/2017 23:52:45,10.02,9.97,4/29/2017 23:52:39,4/29/2017 23:52:39,5.81,5.65,6.33,6.39,4/29/2017 23:56:26,4/29/2017 23:55:47,4/29/2017 23:56:30,4/29/2017 23:56:30,6.07,6.03,4/29/2017 23:56:28,4/29/2017 23:56:28,8.00,7.96,7.83,7.87,8.12,8.08,1.0240,1.0520,0.6780,0.6820,0.8900,0.8890,-0,-0,29APR2017:23:45:01,2.4,4/29/2017 23:57:13,0.3,200,50.6500,2490,4/29/2017 23:45:01,2460,4/29/2017 23:45:02,2468,12.9,9.5,9.5,9.5,9.5,4/29/2017 23:52:50,4/29/2017 23:52:50,4/29/2017 23:52:49,4/29/2017 23:52:49,9.89,9.89,4/29/2017 23:52:55,4/29/2017 23:52:54,6.162,6.166,6.162,6.159,4/29/2017 23:56:34,4/29/2017 23:56:33,4/29/2017 23:56:33,4/29/2017 23:56:33,6.294,6.293,4/29/2017 23:56:38,4/29/2017 23:56:38,7.916,7.916,7.916,7.915,8.09,8.09,0.794,0.792,0.794,0.795,0.831,0.831
4/30/2017 00:15:00,15min,Peter Sinks,UCC,270,7.6,9.8,5.8,10.44,10.50,8.85,8.97,4/30/2017 00:07:12,4/30/2017 00:07:11,4/30/2017 00:07:12,4/30/2017 00:07:17,10.46,10.42,4/30/2017 00:07:15,4/30/2017 00:07:15,4.96,4.69,5.98,5.92,4/30/2017 00:07:34,4/30/2017 00:07:34,4/30/2017 00:07:40,4/30/2017 00:07:39,5.77,5.73,4/30/2017 00:05:22,4/30/2017 00:05:22,7.55,7.51,7.17,7.23,7.70,7.66,1.0300,1.0810,0.5270,0.5470,0.8630,0.8620,-0,-0,30APR2017:00:00:01,2.8,4/30/2017 00:07:41,0.4,260,49.2900,2490,4/30/2017 00:00:02,2460,4/30/2017 00:00:01,2467,13.0,9.62,9.62,9.62,9.62,4/30/2017 00:07:17,4/30/2017 00:07:17,4/30/2017 00:07:17,4/30/2017 00:07:17,10.07,10.07,4/30/2017 00:07:22,4/30/2017 00:07:21,5.702,5.715,5.706,5.697,4/30/2017 00:07:44,4/30/2017 00:07:44,4/30/2017 00:07:44,4/30/2017 00:07:43,5.96,5.96,4/30/2017 00:05:39,4/30/2017 00:05:38,7.377,7.376,7.376,7.376,7.704,7.703,0.744,0.742,0.743,0.744,0.803,0.803
4/30/2017 00:30:00,15min,Peter Sinks,UCC,270,8.3,12.5,5.8,13.11,13.31,12.21,12.31,4/30/2017 00:23:18,4/30/2017 00:23:17,4/30/2017 00:23:18,4/30/2017 00:23:18,13.00,12.96,4/30/2017 00:23:17,4/30/2017 00:23:17,5.04,4.84,5.74,5.69,4/30/2017 00:21:18,4/30/2017 00:21:17,4/30/2017 00:21:19,4/30/2017 00:21:19,5.70,5.66,4/30/2017 00:17:05,4/30/2017 00:17:05,8.27,8.26,8.01,8.10,8.40,8.36,1.6800,1.7800,1.2380,1.2630,1.5090,1.5080,-0,-0,30APR2017:00:15:01,2.6,4/30/2017 00:23:45,1.0,327,70.2700,2490,4/30/2017 00:15:06,2460,4/30/2017 00:15:01,2465,13.0,12.54,12.54,12.54,12.54,4/30/2017 00:23:21,4/30/2017 00:23:21,4/30/2017 00:23:21,4/30/2017 00:23:20,12.43,12.43,4/30/2017 00:23:24,4/30/2017 00:23:24,5.788,5.798,5.794,5.787,4/30/2017 00:21:26,4/30/2017 00:21:26,4/30/2017 00:21:26,4/30/2017 00:21:25,5.849,5.849,4/30/2017 00:17:24,4/30/2017 00:17:23,8.15,8.15,8.15,8.15,8.36,8.36,1.422,1.419,1.421,1.422,1.425,1.425
4/30/2017 00:45:00,15min,Peter Sinks,UCC,270,8.3,10.9,6.0,11.54,11.81,10.43,10.43,4/30/2017 00:34:20,4/30/2017 00:34:20,4/30/2017 00:34:22,4/30/2017 00:34:23,11.28,11.24,4/30/2017 00:32:06,4/30/2017 00:32:06,5.56,5.33,6.28,6.33,4/30/2017 00:42:08,4/30/2017 00:35:41,4/30/2017 00:42:00,4/30/2017 00:42:22,5.77,5.73,4/30/2017 00:42:17,4/30/2017 00:42:17,8.25,8.22,8.09,8.19,8.39,8.35,1.5020,1.5930,1.1190,1.1260,1.3780,1.3770,-0,-0,30APR2017:00:42:56,3.3,4/30/2017 00:38:15,1.0,299,66.6500,2490,4/30/2017 00:30:01,2460,4/30/2017 00:30:02,2464,13.0,10.74,10.74,10.74,10.74,4/30/2017 00:32:15,4/30/2017 00:32:15,4/30/2017 00:32:15,4/30/2017 00:32:14,11.11,11.11,4/30/2017 00:32:36,4/30/2017 00:32:35,6.011,6.008,6.011,6.015,4/30/2017 00:42:13,4/30/2017 00:42:12,4/30/2017 00:42:12,4/30/2017 00:42:12,5.891,5.891,4/30/2017 00:42:33,4/30/2017 00:42:32,8.19,8.19,8.19,8.19,8.38,8.38,1.277,1.275,1.276,1.278,1.311,1.311
4/30/2017 01:00:00,15min,Peter Sinks,UCC,270,6.9,10.0,4.3,10.43,10.59,9.15,9.31,4/30/2017 00:49:16,4/30/2017 00:49:15,4/30/2017 00:49:25,4/30/2017 00:49:25,10.46,10.42,4/30/2017 00:49:21,4/30/2017 00:49:21,3.49,2.96,4.87,4.77,4/30/2017 00:59:20,4/30/2017 00:59:18,4/30/2017 00:59:21,4/30/2017 00:59:21,4.28,4.24,4/30/2017 00:59:26,4/30/2017 00:59:26,6.81,6.76,6.52,6.61,6.99,6.95,1.4620,1.5760,0.9500,0.9870,1.3360,1.3350,-0,-0,30APR2017:00:45:01,2.8,4/30/2017 00:47:34,0.6,312,57.8800,2490,4/30/2017 00:45:01,2460,4/30/2017 00:45:02,2464,12.8,9.76,9.76,9.76,9.77,4/30/2017 00:49:28,4/30/2017 00:49:28,4/30/2017 00:49:28,4/30/2017 00:49:27,10.16,10.16,4/30/2017 00:49:35,4/30/2017 00:49:34,4.173,4.183,4.178,4.171,4/30/2017 00:59:31,4/30/2017 00:59:31,4/30/2017 00:59:30,4/30/2017 00:59:30,4.397,4.397,4/30/2017 00:59:50,4/30/2017 00:59:49,6.7,6.699,6.699,6.698,7.027,7.025,1.166,1.163,1.165,1.167,1.229,1.23
4/30/2017 01:15:00,15min,Peter Sinks,UCC,270,5.3,7.8,3.3,8.23,8.48,7.31,7.43,4/30/2017 01:08:36,4/30/2017 01:08:35,4/30/2017 01:08:38,4/30/2017 01:08:39,8.23,8.19,4/30/2017 01:08:38,4/30/2017 01:08:38,2.90,2.49,3.33,3.50,4/30/2017 01:04:30,4/30/2017 01:04:28,4/30/2017 01:12:47,4/30/2017 01:13:07,3.31,3.28,4/30/2017 01:04:43,4/30/2017 01:04:43,5.28,5.23,4.94,5.07,5.39,5.35,1.3050,1.4260,0.8730,0.9120,1.2190,1.2180,-0,-0,30APR2017:01:00:01,2.2,4/30/2017 01:08:00,0.4,157,58.1200,2490,4/30/2017 01:00:01,2460,4/30/2017 01:00:02,2464,12.9,7.74,7.735,7.738,7.741,4/30/2017 01:08:42,4/30/2017 01:08:42,4/30/2017 01:08:42,4/30/2017 01:08:42,7.815,7.815,4/30/2017 01:08:50,4/30/2017 01:08:49,3.264,3.27,3.268,3.264,4/30/2017 01:12:58,4/30/2017 01:12:58,4/30/2017 01:12:58,4/30/2017 01:12:57,3.412,3.412,4/30/2017 01:13:30,4/30/2017 01:13:29,5.124,5.124,5.124,5.124,5.353,5.354,1.077,1.075,1.076,1.077,1.151,1.151
4/30/2017 01:30:00,15min,Peter Sinks,UCC,270,4.7,7.3,2.9,7.91,8.32,6.83,7.18,4/30/2017 01:19:04,4/30/2017 01:18:58,4/30/2017 01:19:07,4/30/2017 01:19:07,7.78,7.74,4/30/2017 01:19:05,4/30/2017 01:19:05,2.64,2.30,2.86,2.99,4/30/2017 01:26:06,4/30/2017 01:19:29,4/30/2017 01:26:08,4/30/2017 01:26:06,2.87,2.83,4/30/2017 01:26:08,4/30/2017 01:26:08,4.67,4.63,4.41,4.54,4.82,4.78,1.0860,1.2200,0.8790,0.9230,1.0440,1.0440,-0,-0,30APR2017:01:15:01,2.4,4/30/2017 01:20:21,0.7,250,72.8600,2490,4/30/2017 01:15:07,2460,4/30/2017 01:15:01,2467,12.9,7.39,7.38,7.389,7.393,4/30/2017 01:19:10,4/30/2017 01:19:09,4/30/2017 01:19:09,4/30/2017 01:19:09,7.177,7.179,4/30/2017 01:19:16,4/30/2017 01:19:15,2.812,2.819,2.814,2.81,4/30/2017 01:26:14,4/30/2017 01:26:14,4/30/2017 01:26:14,4/30/2017 01:26:14,3.029,3.027,4/30/2017 01:26:25,4/30/2017 01:26:25,4.568,4.567,4.567,4.567,4.813,4.813,0.979,0.976,0.978,0.979,0.994,0.994
4/30/2017 01:45:00,15min,Peter Sinks,UCC,270,3.4,5.2,1.8,5.44,5.61,4.39,4.46,4/30/2017 01:30:50,4/30/2017 01:30:39,4/30/2017 01:30:33,4/30/2017 01:30:33,5.69,5.65,4/30/2017 01:30:50,4/30/2017 01:30:50,1.30,0.72,1.43,1.43,4/30/2017 01:38:00,4/30/2017 01:37:59,4/30/2017 01:44:24,4/30/2017 01:44:22,1.82,1.79,4/30/2017 01:44:26,4/30/2017 01:44:26,3.39,3.34,3.13,3.22,3.54,3.50,0.9440,1.0710,0.6240,0.6610,0.9250,0.9240,-0,-0,30APR2017:01:30:01,1.5,4/30/2017 01:44:33,0.2,168,43.6900,2490,4/30/2017 01:30:02,2460,4/30/2017 01:30:01,2466,12.9,4.893,4.894,4.892,4.891,4/30/2017 01:30:51,4/30/2017 01:30:51,4/30/2017 01:30:51,4/30/2017 01:30:51,5.441,5.441,4/30/2017 01:30:53,4/30/2017 01:30:53,1.552,1.557,1.554,1.554,4/30/2017 01:44:30,4/30/2017 01:44:30,4/30/2017 01:44:30,4/30/2017 01:44:30,2.1,2.095,4/30/2017 01:44:42,4/30/2017 01:44:42,3.285,3.284,3.284,3.283,3.56,3.559,0.8,0.799,0.799,0.799,0.893,0.893
4/30/2017 02:00:00,15min,Peter Sinks,UCC,270,3.2,5.8,1.0,6.22,6.61,5.69,5.79,4/30/2017 01:58:06,4/30/2017 01:59:26,4/30/2017 01:59:26,4/30/2017 01:59:26,6.14,6.10,4/30/2017 01:58:06,4/30/2017 01:58:06,0.94,0.55,1.12,1.13,4/30/2017 01:48:39,4/30/2017 01:48:38,4/30/2017 01:48:46,4/30/2017 01:48:43,0.93,0.90,4/30/2017 01:48:45,4/30/2017 01:48:45,3.14,3.14,2.91,3.03,3.26,3.22,1.1970,1.3600,0.9920,1.0440,1.1530,1.1520,-0,-0,30APR2017:01:45:01,3.3,4/30/2017 01:57:19,1.0,259,72.5400,2490,4/30/2017 01:45:03,2460,4/30/2017 01:45:01,2466,12.9,5.89,5.886,5.887,5.887,4/30/2017 01:58:09,4/30/2017 01:58:09,4/30/2017 01:58:08,4/30/2017 01:58:08,5.792,5.792,4/30/2017 01:59:48,4/30/2017 01:59:47,0.979,0.981,0.98,0.979,4/30/2017 01:48:52,4/30/2017 01:48:51,4/30/2017 01:48:51,4/30/2017 01:48:51,1.015,1.014,4/30/2017 01:49:07,4/30/2017 01:49:07,3.043,3.043,3.043,3.044,3.199,3.201,1.107,1.106,1.107,1.107,1.077,1.079
4/30/2017 02:15:00,15min,Peter Sinks,UCC,270,4.6,7.9,2.9,8.68,9.94,7.59,7.77,4/30/2017 02:03:22,4/30/2017 02:03:20,4/30/2017 02:03:23,4/30/2017 02:03:23,8.38,8.33,4/30/2017 02:03:23,4/30/2017 02:03:23,2.76,2.20,2.76,2.71,4/30/2017 02:07:08,4/30/2017 02:07:07,4/30/2017 02:07:09,4/30/2017 02:07:08,2.87,2.83,4/30/2017 02:07:20,4/30/2017 02:07:20,4.52,4.52,4.17,4.28,4.68,4.64,0.9870,1.1900,0.7910,0.8230,0.9710,0.9700,-0,-0,30APR2017:02:00:01,3.1,4/30/2017 02:07:45,1.0,214,67.3400,2490,4/30/2017 02:00:02,2460,4/30/2017 02:00:01,2467,12.9,7.953,7.935,7.941,7.953,4/30/2017 02:03:32,4/30/2017 02:03:32,4/30/2017 02:03:32,4/30/2017 02:03:31,7.826,7.827,4/30/2017 02:03:45,4/30/2017 02:03:45,2.698,2.704,2.701,2.699,4/30/2017 02:07:20,4/30/2017 02:07:20,4/30/2017 02:07:19,4/30/2017 02:07:19,3.158,3.156,4/30/2017 02:07:37,4/30/2017 02:07:37,4.361,4.362,4.362,4.362,4.651,4.651,0.9,0.898,0.899,0.9,0.908,0.909
4/30/2017 02:30:00,15min,Peter Sinks,UCC,270,4.3,7.6,2.6,7.88,9.02,6.48,6.61,4/30/2017 02:22:05,4/30/2017 02:21:42,4/30/2017 02:21:43,4/30/2017 02:21:42,8.23,8.19,4/30/2017 02:22:06,4/30/2017 02:22:06,2.38,1.77,2.50,2.45,4/30/2017 02:24:52,4/30/2017 02:24:50,4/30/2017 02:24:53,4/30/2017 02:30:00,2.64,2.61,4/30/2017 02:28:16,4/30/2017 02:28:16,4.27,4.23,3.99,4.05,4.43,4.39,1.3170,1.5460,0.8760,0.8760,1.3290,1.3280,-0,-0,30APR2017:02:26:35,1.1,4/30/2017 02:20:48,0.1,228,24.4100,2490,4/30/2017 02:15:01,2460,4/30/2017 02:15:02,2468,12.9,7.229,7.226,7.226,7.225,4/30/2017 02:21:56,4/30/2017 02:21:55,4/30/2017 02:21:55,4/30/2017 02:21:55,8.04,8.05,4/30/2017 02:22:22,4/30/2017 02:22:22,2.487,2.498,2.492,2.487,4/30/2017 02:25:01,4/30/2017 02:25:00,4/30/2017 02:25:00,4/30/2017 02:25:00,2.76,2.759,4/30/2017 02:28:25,4/30/2017 02:28:25,4.153,4.152,4.152,4.151,4.436,4.435,1.116,1.115,1.115,1.115,1.287,1.287
4/30/2017 02:45:00,15min,Peter Sinks,UCC,270,3.8,6.4,2.0,6.76,7.56,5.72,5.92,4/30/2017 02:36:24,4/30/2017 02:36:22,4/30/2017 02:41:36,4/30/2017 02:41:36,6.81,6.77,4/30/2017 02:36:25,4/30/2017 02:36:25,1.85,1.44,1.68,1.71,4/30/2017 02:30:30,4/30/2017 02:30:09,4/30/2017 02:30:27,4/30/2017 02:30:26,2.05,2.01,4/30/2017 02:30:30,4/30/2017 02:30:30,3.74,3.72,3.38,3.46,3.90,3.86,1.2100,1.4460,0.9560,0.9950,1.1880,1.1870,-0,-0,30APR2017:02:43:43,2.2,4/30/2017 02:35:49,0.3,356,37.8900,2490,4/30/2017 02:30:06,2460,4/30/2017 02:30:01,2467,12.8,6.206,6.205,6.204,6.203,4/30/2017 02:41:50,4/30/2017 02:41:50,4/30/2017 02:41:49,4/30/2017 02:41:49,6.512,6.513,4/30/2017 02:42:04,4/30/2017 02:42:03,1.844,1.846,1.844,1.844,4/30/2017 02:30:35,4/30/2017 02:30:34,4/30/2017 02:30:34,4/30/2017 02:30:34,2.253,2.251,4/30/2017 02:30:42,4/30/2017 02:30:42,3.576,3.576,3.576,3.576,3.894,3.894,1.101,1.099,1.1,1.1,1.125,1.125
4/30/2017 03:00:00,15min,Peter Sinks,UCC,270,3.8,6.2,1.3,6.60,7.42,6.01,6.37,4/30/2017 02:50:56,4/30/2017 02:48:02,4/30/2017 02:51:00,4/30/2017 02:50:58,6.44,6.40,4/30/2017 02:50:55,4/30/2017 02:50:55,1.26,0.86,0.94,0.94,4/30/2017 02:55:53,4/30/2017 02:55:51,4/30/2017 02:55:50,4/30/2017 02:55:49,1.45,1.42,4/30/2017 02:55:55,4/30/2017 02:55:55,3.70,3.66,3.49,3.58,3.84,3.81,1.2580,1.4540,1.2260,1.2590,1.2620,1.2610,-0,-0,30APR2017:02:45:01,3.5,4/30/2017 02:52:23,1.3,64,84.1000,2490,4/30/2017 02:45:02,2460,4/30/2017 02:45:01,2466,12.8,6.332,6.325,6.328,6.331,4/30/2017 02:51:03,4/30/2017 02:51:03,4/30/2017 02:51:03,4/30/2017 02:51:03,6.097,6.097,4/30/2017 02:51:13,4/30/2017 02:51:12,1.056,1.058,1.058,1.059,4/30/2017 02:55:59,4/30/2017 02:55:59,4/30/2017 02:55:59,4/30/2017 02:55:58,1.554,1.554,4/30/2017 02:56:23,4/30/2017 02:56:22,3.612,3.612,3.611,3.611,3.838,3.838,1.257,1.256,1.257,1.257,1.207,1.207
4/30/2017 03:15:00,15min,Peter Sinks,UCC,270,5.3,16.5,2.0,16.85,18.02,19.07,19.16,4/30/2017 03:15:00,4/30/2017 03:15:00,4/30/2017 03:14:59,4/30/2017 03:14:58,16.81,16.76,4/30/2017 03:15:00,4/30/2017 03:15:00,1.62,1.06,1.38,1.33,4/30/2017 03:07:37,4/30/2017 03:07:36,4/30/2017 03:07:35,4/30/2017 03:07:35,2.05,2.01,4/30/2017 03:07:39,4/30/2017 03:07:39,5.19,5.36,5.23,5.29,5.30,5.26,3.2590,3.6300,3.6040,3.6170,3.2300,3.2280,-0,-0,30APR2017:03:00:01,5.5,4/30/2017 03:14:43,1.5,296,73.0800,2490,4/30/2017 03:00:02,2460,4/30/2017 03:00:01,2468,12.9,17.39,17.41,17.43,17.46,4/30/2017 03:15:00,4/30/2017 03:15:00,4/30/2017 03:15:00,4/30/2017 03:15:00,15.49,15.54,4/30/2017 03:15:00,4/30/2017 03:15:00,1.632,1.636,1.636,1.638,4/30/2017 03:07:44,4/30/2017 03:07:44,4/30/2017 03:07:44,4/30/2017 03:07:43,2.28,2.278,4/30/2017 03:08:05,4/30/2017 03:08:04,5.135,5.139,5.143,5.147,5.05,5.057,3.31,3.316,3.322,3.329,2.9,2.91
4/30/2017 03:30:00,15min,Peter Sinks,UCC,270,16.9,21.3,13.3,20.82,21.93,23.85,23.35,4/30/2017 03:18:49,4/30/2017 03:18:44,4/30/2017 03:18:46,4/30/2017 03:18:44,21.14,21.09,4/30/2017 03:18:51,4/30/2017 03:18:51,12.76,11.95,14.06,13.81,4/30/2017 03:22:49,4/30/2017 03:22:48,4/30/2017 03:28:27,4/30/2017 03:22:54,12.78,12.73,4/30/2017 03:22:48,4/30/2017 03:22:48,16.75,16.80,17.78,17.57,16.95,16.91,1.6920,2.0510,2.1650,2.0960,1.7500,1.7490,-0,-0,30APR2017:03:15:01,7.2,4/30/2017 03:16:40,3.6,46,51.2000,2490,4/30/2017 03:15:01,2460,4/30/2017 03:15:02,2469,12.9,22.14,22.14,22.14,22.13,4/30/2017 03:18:54,4/30/2017 03:18:54,4/30/2017 03:18:54,4/30/2017 03:18:54,20.53,20.53,4/30/2017 03:19:08,4/30/2017 03:19:07,13.54,13.55,13.54,13.53,4/30/2017 03:22:59,4/30/2017 03:22:58,4/30/2017 03:22:58,4/30/2017 03:22:58,13.01,13.01,4/30/2017 03:23:00,4/30/2017 03:23:00,17.25,17.25,17.24,17.24,16.95,16.95,1.907,1.906,1.906,1.906,1.655,1.655
4/30/2017 03:45:00,15min,Peter Sinks,UCC,270,14.5,17.9,11.8,18.66,19.67,18.65,18.55,4/30/2017 03:36:23,4/30/2017 03:36:22,4/30/2017 03:36:27,4/30/2017 03:36:27,18.38,18.33,4/30/2017 03:36:27,4/30/2017 03:36:27,11.12,10.54,11.85,11.80,4/30/2017 03:41:43,4/30/2017 03:41:42,4/30/2017 03:42:41,4/30/2017 03:42:39,11.43,11.39,4/30/2017 03:41:42,4/30/2017 03:41:42,14.42,14.37,14.83,14.74,14.57,14.52,1.5340,1.7670,1.4310,1.3970,1.4770,1.4760,-0,-0,30APR2017:03:30:01,3.5,4/30/2017 03:30:51,0.7,156,73.5900,2490,4/30/2017 03:30:03,2460,4/30/2017 03:30:01,2469,12.7,18.4,18.38,18.39,18.4,4/30/2017 03:36:30,4/30/2017 03:36:29,4/30/2017 03:36:29,4/30/2017 03:36:29,17.36,17.36,4/30/2017 03:36:39,4/30/2017 03:36:38,11.66,11.67,11.67,11.66,4/30/2017 03:42:49,4/30/2017 03:42:48,4/30/2017 03:42:48,4/30/2017 03:42:48,11.84,11.84,4/30/2017 03:42:00,4/30/2017 03:41:59,14.61,14.61,14.61,14.61,14.57,14.57,1.441,1.438,1.439,1.441,1.373,1.373
4/30/2017 04:00:00,15min,Peter Sinks,UCC,270,10.8,13.8,7.6,14.69,15.44,13.04,13.23,4/30/2017 03:56:56,4/30/2017 03:56:56,4/30/2017 03:57:14,4/30/2017 03:57:14,14.72,14.67,4/30/2017 03:56:57,4/30/2017 03:56:57,7.05,6.61,8.29,8.17,4/30/2017 03:52:05,4/30/2017 03:52:05,4/30/2017 03:55:08,4/30/2017 03:52:03,7.26,7.22,4/30/2017 03:52:05,4/30/2017 03:52:05,10.75,10.71,10.75,10.77,10.89,10.85,1.5130,1.7170,1.0810,1.0960,1.5210,1.5210,-0,-0,30APR2017:03:45:01,2.8,4/30/2017 03:58:22,0.5,17,48.2300,2490,4/30/2017 03:45:05,2460,4/30/2017 03:45:01,2465,12.9,13.34,13.33,13.34,13.34,4/30/2017 03:57:20,4/30/2017 03:57:20,4/30/2017 03:57:20,4/30/2017 03:57:20,14.25,14.25,4/30/2017 03:57:20,4/30/2017 03:57:19,7.712,7.718,7.716,7.714,4/30/2017 03:52:09,4/30/2017 03:52:09,4/30/2017 03:52:09,4/30/2017 03:52:08,7.532,7.532,4/30/2017 03:52:25,4/30/2017 03:52:24,10.75,10.75,10.75,10.75,10.89,10.89,1.279,1.276,1.277,1.278,1.482,1.481
4/30/2017 04:15:00,15min,Peter Sinks,UCC,270,13.1,15.5,9.9,15.73,16.65,15.82,16.00,4/30/2017 04:05:00,4/30/2017 04:04:59,4/30/2017 04:04:59,4/30/2017 04:04:59,15.91,15.86,4/30/2017 04:02:40,4/30/2017 04:02:40,9.32,8.79,9.38,9.33,4/30/2017 04:11:32,4/30/2017 04:11:31,4/30/2017 04:11:31,4/30/2017 04:11:30,9.72,9.68,4/30/2017 04:11:32,4/30/2017 04:11:32,13.04,13.04,12.87,12.94,13.19,13.15,1.4400,1.6710,1.2520,1.2830,1.3750,1.3750,-0,-0,30APR2017:04:00:01,5.0,4/30/2017 04:04:36,1.3,191,73.7600,2490,4/30/2017 04:00:01,2460,4/30/2017 04:00:02,2468,12.9,15.39,15.39,15.39,15.4,4/30/2017 04:12:57,4/30/2017 04:12:56,4/30/2017 04:12:56,4/30/2017 04:12:56,15.61,15.61,4/30/2017 04:12:58,4/30/2017 04:12:57,9.58,9.59,9.59,9.59,4/30/2017 04:11:36,4/30/2017 04:11:36,4/30/2017 04:11:36,4/30/2017 04:11:35,10.23,10.23,4/30/2017 04:11:39,4/30/2017 04:11:38,12.97,12.97,12.97,12.97,13.17,13.17,1.33,1.327,1.328,1.329,1.283,1.283
4/30/2017 04:30:00,15min,Peter Sinks,UCC,270,13.1,20.5,10.3,20.95,21.71,20.66,20.51,4/30/2017 04:29:21,4/30/2017 04:29:20,4/30/2017 04:29:23,4/30/2017 04:29:20,20.99,20.94,4/30/2017 04:29:28,4/30/2017 04:29:28,9.92,9.37,10.14,10.13,4/30/2017 04:20:05,4/30/2017 04:20:03,4/30/2017 04:21:08,4/30/2017 04:21:08,10.32,10.27,4/30/2017 04:20:10,4/30/2017 04:20:10,13.01,13.04,12.87,12.93,13.16,13.12,2.4240,2.6320,2.5080,2.4810,2.3990,2.3970,-0,-0,30APR2017:04:20:36,4.4,4/30/2017 04:27:48,1.4,222,72.9800,2490,4/30/2017 04:15:02,2460,4/30/2017 04:15:01,2465,12.9,20.73,20.72,20.73,20.73,4/30/2017 04:29:31,4/30/2017 04:29:31,4/30/2017 04:29:31,4/30/2017 04:29:30,20.31,20.32,4/30/2017 04:29:35,4/30/2017 04:29:35,10.16,10.17,10.16,10.16,4/30/2017 04:18:55,4/30/2017 04:18:54,4/30/2017 04:18:54,4/30/2017 04:18:54,10.44,10.44,4/30/2017 04:20:40,4/30/2017 04:20:39,12.93,12.93,12.93,12.94,13.08,13.08,2.448,2.446,2.448,2.449,2.304,2.306
4/30/2017 04:45:00,15min,Peter Sinks,UCC,270,21.8,25.3,14.1,24.86,24.88,27.71,27.75,4/30/2017 04:44:53,4/30/2017 04:44:52,4/30/2017 04:44:53,4/30/2017 04:44:53,24.95,24.90,4/30/2017 04:44:53,4/30/2017 04:44:53,13.20,12.76,15.38,15.36,4/30/2017 04:30:29,4/30/2017 04:30:26,4/30/2017 04:30:42,4/30/2017 04:30:42,13.60,13.55,4/30/2017 04:30:38,4/30/2017 04:30:38,21.73,21.83,23.70,23.60,21.91,21.86,2.3900,2.4170,2.6750,2.7090,2.3980,2.3970,-0,0,30APR2017:04:43:45,7.0,4/30/2017 04:32:54,4.4,46,20.9400,2490,4/30/2017 04:30:03,2430,4/30/2017 04:41:04,2465,12.9,26.11,26.11,26.11,26.11,4/30/2017 04:44:59,4/30/2017 04:44:59,4/30/2017 04:44:58,4/30/2017 04:44:58,24.52,24.53,4/30/2017 04:45:00,4/30/2017 04:45:00,14.38,14.39,14.39,14.39,4/30/2017 04:30:35,4/30/2017 04:30:34,4/30/2017 04:30:34,4/30/2017 04:30:34,13.85,13.85,4/30/2017 04:30:49,4/30/2017 04:30:48,22.62,22.63,22.63,22.63,21.74,21.75,2.572,2.569,2.568,2.566,2.449,2.448
4/30/2017 05:00:00,15min,Peter Sinks,UCC,270,21.8,25.6,18.4,25.00,25.05,27.79,27.85,4/30/2017 04:51:34,4/30/2017 04:51:34,4/30/2017 04:51:33,4/30/2017 04:51:33,25.33,25.28,4/30/2017 04:51:33,4/30/2017 04:51:33,17.09,17.05,18.87,18.95,4/30/2017 04:54:10,4/30/2017 04:54:09,4/30/2017 04:57:52,4/30/2017 04:57:52,18.00,17.96,4/30/2017 04:54:15,4/30/2017 04:54:15,21.63,21.58,23.38,23.42,21.95,21.90,2.4920,2.5260,3.2020,3.1870,2.4990,2.4980,0,0,30APR2017:04:59:59,7.9,4/30/2017 04:45:05,3.0,40,46.4800,2460,4/30/2017 04:45:01,2430,4/30/2017 04:45:05,2453,12.7,26.29,26.28,26.29,26.29,4/30/2017 04:45:52,4/30/2017 04:45:52,4/30/2017 04:45:51,4/30/2017 04:45:51,24.95,24.95,4/30/2017 04:51:48,4/30/2017 04:51:47,18.67,18.67,18.67,18.66,4/30/2017 04:56:02,4/30/2017 04:56:02,4/30/2017 04:56:01,4/30/2017 04:56:01,18.18,18.18,4/30/2017 04:54:36,4/30/2017 04:54:36,22.56,22.56,22.56,22.55,22,22,2.821,2.82,2.82,2.821,2.48,2.48
4/30/2017 05:15:00,15min,Peter Sinks,UCC,270,17.0,20.0,14.4,20.41,20.26,20.21,20.31,4/30/2017 05:12:36,4/30/2017 05:12:34,4/30/2017 05:12:35,4/30/2017 05:12:35,20.02,19.97,4/30/2017 05:12:39,4/30/2017 05:12:39,13.57,13.52,14.74,14.69,4/30/2017 05:09:28,4/30/2017 05:09:27,4/30/2017 05:09:54,4/30/2017 05:09:54,14.20,14.15,4/30/2017 05:09:48,4/30/2017 05:09:48,16.92,16.84,17.52,17.56,17.10,17.05,1.5410,1.5050,1.2990,1.3080,1.3930,1.3920,1,2,30APR2017:05:15:00,4.6,4/30/2017 05:11:31,1.3,5,62.1700,2460,4/30/2017 05:00:02,2430,4/30/2017 05:00:01,2447,12.8,20.07,20.07,20.07,20.08,4/30/2017 05:12:46,4/30/2017 05:12:45,4/30/2017 05:12:45,4/30/2017 05:12:45,19.97,19.94,4/30/2017 05:00:01,4/30/2017 05:00:01,14.45,14.45,14.45,14.45,4/30/2017 05:09:59,4/30/2017 05:09:59,4/30/2017 05:09:59,4/30/2017 05:09:59,14.31,14.31,4/30/2017 05:10:01,4/30/2017 05:10:00,17.24,17.24,17.24,17.24,17.14,17.14,1.352,1.35,1.351,1.352,1.381,1.38
4/30/2017 05:30:00,15min,Peter Sinks,UCC,270,15.4,18.4,13.2,18.76,18.68,17.97,17.89,4/30/2017 05:16:44,4/30/2017 05:16:44,4/30/2017 05:16:45,4/30/2017 05:16:45,18.67,18.63,4/30/2017 05:16:40,4/30/2017 05:16:40,11.77,11.71,13.08,13.07,4/30/2017 05:29:42,4/30/2017 05:29:42,4/30/2017 05:29:54,4/30/2017 05:29:54,12.85,12.81,4/30/2017 05:29:53,4/30/2017 05:29:53,15.33,15.29,15.46,15.49,15.50,15.45,1.3940,1.3830,1.0390,1.0290,1.1860,1.1850,5,8,30APR2017:05:30:00,2.2,4/30/2017 05:15:20,0.4,292,67.1400,2460,4/30/2017 05:15:02,2430,4/30/2017 05:15:01,2443,12.8,18.25,18.25,18.25,18.25,4/30/2017 05:16:48,4/30/2017 05:16:48,4/30/2017 05:16:48,4/30/2017 05:16:48,18.45,18.45,4/30/2017 05:16:59,4/30/2017 05:16:59,12.75,12.76,12.75,12.74,4/30/2017 05:30:00,4/30/2017 05:30:00,4/30/2017 05:30:00,4/30/2017 05:30:00,13.55,13.55,4/30/2017 05:27:25,4/30/2017 05:27:24,15.42,15.42,15.42,15.41,15.52,15.52,1.116,1.115,1.118,1.12,1.087,1.088
4/30/2017 05:45:00,15min,Peter Sinks,UCC,270,19.3,26.5,12.9,27.06,26.97,26.50,26.57,4/30/2017 05:41:24,4/30/2017 05:41:24,4/30/2017 05:45:00,4/30/2017 05:45:00,26.82,26.77,4/30/2017 05:41:47,4/30/2017 05:41:47,12.87,12.85,13.25,13.25,4/30/2017 05:30:08,4/30/2017 05:30:08,4/30/2017 05:30:01,4/30/2017 05:30:01,12.85,12.81,4/30/2017 05:30:01,4/30/2017 05:30:01,19.33,19.26,18.82,18.84,19.32,19.27,4.8420,4.8370,4.7160,4.7530,4.7810,4.7790,11,14,30APR2017:05:44:59,7.0,4/30/2017 05:44:50,1.9,20,35.1700,4830,4/30/2017 05:33:55,2430,4/30/2017 05:30:01,4198,12.8,26.31,26.31,26.31,26.31,4/30/2017 05:41:48,4/30/2017 05:41:47,4/30/2017 05:41:47,4/30/2017 05:41:47,26.62,26.62,4/30/2017 05:41:53,4/30/2017 05:41:52,12.75,12.76,12.75,12.75,4/30/2017 05:30:01,4/30/2017 05:30:01,4/30/2017 05:30:01,4/30/2017 05:30:01,13.04,13.04,4/30/2017 05:30:19,4/30/2017 05:30:19,18.95,18.95,18.95,18.96,19.09,19.1,4.746,4.745,4.746,4.747,4.748,4.749
4/30/2017 06:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.6,28.04,28.02,27.66,27.70,4/30/2017 05:55:22,4/30/2017 05:55:22,4/30/2017 05:50:48,4/30/2017 05:50:48,28.02,27.97,4/30/2017 05:55:29,4/30/2017 05:55:29,25.28,25.17,25.76,25.75,4/30/2017 05:49:27,4/30/2017 05:49:27,4/30/2017 05:49:27,4/30/2017 05:49:27,26.00,25.95,4/30/2017 05:49:27,4/30/2017 05:49:27,26.64,26.62,26.72,26.74,26.91,26.86,0.4730,0.4900,0.3880,0.3970,0.3670,0.3670,20,32,30APR2017:06:00:00,7.9,4/30/2017 05:57:36,4.9,47,11.4300,4830,4/30/2017 05:45:19,4770,4/30/2017 05:45:03,4803,12.8,27.73,27.73,27.73,27.73,4/30/2017 05:55:32,4/30/2017 05:55:31,4/30/2017 05:55:31,4/30/2017 05:55:31,27.79,27.79,4/30/2017 05:55:44,4/30/2017 05:55:43,25.82,25.85,25.86,25.86,4/30/2017 05:45:01,4/30/2017 05:45:01,4/30/2017 05:49:32,4/30/2017 05:49:32,25.34,25.35,4/30/2017 05:45:01,4/30/2017 05:45:01,26.68,26.68,26.68,26.68,26.86,26.86,0.378,0.377,0.377,0.377,0.357,0.355
4/30/2017 06:15:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.0,29.08,29.08,29.16,29.19,4/30/2017 06:13:49,4/30/2017 06:13:49,4/30/2017 06:13:50,4/30/2017 06:13:50,29.07,29.01,4/30/2017 06:13:52,4/30/2017 06:13:52,25.28,25.23,25.62,25.59,4/30/2017 06:03:23,4/30/2017 06:03:21,4/30/2017 06:03:21,4/30/2017 06:03:21,26.00,25.95,4/30/2017 06:03:23,4/30/2017 06:03:23,27.17,27.15,27.25,27.27,27.42,27.37,0.7030,0.7140,0.6560,0.6620,0.6290,0.6290,53,72,30APR2017:06:14:58,10.7,4/30/2017 06:09:15,5.8,41,15.5900,4860,4/30/2017 06:11:26,4770,4/30/2017 06:00:12,4822,12.8,28.91,28.91,28.91,28.91,4/30/2017 06:13:57,4/30/2017 06:13:56,4/30/2017 06:13:56,4/30/2017 06:13:56,28.58,28.58,4/30/2017 06:14:11,4/30/2017 06:14:11,25.74,25.75,25.75,25.74,4/30/2017 06:03:26,4/30/2017 06:03:26,4/30/2017 06:03:25,4/30/2017 06:03:25,26.28,26.28,4/30/2017 06:03:47,4/30/2017 06:03:46,27.2,27.2,27.2,27.2,27.38,27.38,0.638,0.637,0.638,0.638,0.596,0.596
4/30/2017 06:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.2,29.30,29.36,29.19,29.24,4/30/2017 06:19:51,4/30/2017 06:19:51,4/30/2017 06:19:54,4/30/2017 06:19:54,29.22,29.17,4/30/2017 06:19:57,4/30/2017 06:19:57,26.90,26.84,27.03,27.04,4/30/2017 06:24:32,4/30/2017 06:24:32,4/30/2017 06:24:31,4/30/2017 06:24:31,27.20,27.15,4/30/2017 06:24:32,4/30/2017 06:24:32,28.16,28.14,28.23,28.25,28.42,28.37,0.4190,0.4330,0.3870,0.3930,0.3650,0.3650,77,91,30APR2017:06:30:00,10.5,4/30/2017 06:16:22,7.0,37,10.6000,4920,4/30/2017 06:29:36,4830,4/30/2017 06:15:01,4860,12.8,29.06,29.05,29.06,29.06,4/30/2017 06:20:01,4/30/2017 06:20:01,4/30/2017 06:20:00,4/30/2017 06:20:00,29,29,4/30/2017 06:20:18,4/30/2017 06:20:18,27.08,27.09,27.08,27.08,4/30/2017 06:24:35,4/30/2017 06:24:34,4/30/2017 06:24:34,4/30/2017 06:24:34,27.4,27.4,4/30/2017 06:24:44,4/30/2017 06:24:43,28.19,28.19,28.19,28.19,28.39,28.39,0.364,0.364,0.364,0.365,0.337,0.337
4/30/2017 06:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.14,29.15,29.06,29.09,4/30/2017 06:34:59,4/30/2017 06:34:59,4/30/2017 06:35:01,4/30/2017 06:35:00,29.14,29.09,4/30/2017 06:35:04,4/30/2017 06:35:04,26.84,26.75,27.23,27.24,4/30/2017 06:43:39,4/30/2017 06:43:39,4/30/2017 06:43:39,4/30/2017 06:43:39,27.50,27.45,4/30/2017 06:43:39,4/30/2017 06:43:39,28.14,28.10,28.23,28.25,28.37,28.32,0.3860,0.4020,0.3280,0.3340,0.3140,0.3140,95,100,30APR2017:06:45:00,8.1,4/30/2017 06:30:33,5.3,44,8.5600,4980,4/30/2017 06:42:40,4860,4/30/2017 06:30:07,4923,13.1,28.92,28.92,28.92,28.92,4/30/2017 06:35:09,4/30/2017 06:35:09,4/30/2017 06:35:09,4/30/2017 06:35:09,28.88,28.88,4/30/2017 06:34:38,4/30/2017 06:34:37,27.32,27.32,27.32,27.31,4/30/2017 06:43:45,4/30/2017 06:43:44,4/30/2017 06:43:44,4/30/2017 06:43:44,27.68,27.68,4/30/2017 06:43:57,4/30/2017 06:43:56,28.18,28.18,28.18,28.18,28.34,28.34,0.314,0.313,0.314,0.314,0.277,0.277
4/30/2017 07:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.1,29.42,29.44,29.37,29.38,4/30/2017 06:45:24,4/30/2017 06:45:24,4/30/2017 06:45:49,4/30/2017 06:45:24,29.66,29.61,4/30/2017 06:45:49,4/30/2017 06:45:49,27.56,27.48,27.75,27.75,4/30/2017 06:56:36,4/30/2017 06:56:36,4/30/2017 06:45:01,4/30/2017 06:45:01,28.02,27.97,4/30/2017 06:56:35,4/30/2017 06:56:35,28.48,28.44,28.57,28.58,28.70,28.65,0.3570,0.3740,0.2980,0.3030,0.2910,0.2910,104,113,30APR2017:06:58:43,7.9,4/30/2017 06:48:54,5.3,41,9.3400,5040,4/30/2017 06:56:56,4920,4/30/2017 06:45:12,4987,13.3,29.24,29.25,29.24,29.24,4/30/2017 06:45:33,4/30/2017 06:45:33,4/30/2017 06:45:33,4/30/2017 06:45:33,29.36,29.36,4/30/2017 06:45:57,4/30/2017 06:45:57,27.86,27.86,27.86,27.85,4/30/2017 06:45:03,4/30/2017 06:45:03,4/30/2017 06:45:03,4/30/2017 06:45:02,28.27,28.27,4/30/2017 06:50:57,4/30/2017 06:50:56,28.51,28.51,28.51,28.51,28.66,28.66,0.29,0.289,0.289,0.29,0.245,0.245
4/30/2017 07:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.1,30.02,30.00,30.08,30.11,4/30/2017 07:08:38,4/30/2017 07:07:31,4/30/2017 07:08:38,4/30/2017 07:08:35,30.12,30.06,4/30/2017 07:08:38,4/30/2017 07:08:38,27.40,27.32,27.93,27.89,4/30/2017 07:04:22,4/30/2017 07:04:21,4/30/2017 07:06:40,4/30/2017 07:06:40,27.95,27.90,4/30/2017 07:06:41,4/30/2017 07:06:41,28.68,28.63,28.93,28.93,28.91,28.86,0.5070,0.5200,0.4560,0.4600,0.4360,0.4360,135,178,30APR2017:07:13:34,9.9,4/30/2017 07:07:38,4.8,32,14.8200,5130,4/30/2017 07:12:58,5010,4/30/2017 07:00:01,5062,13.5,29.92,29.92,29.92,29.92,4/30/2017 07:08:46,4/30/2017 07:08:46,4/30/2017 07:08:46,4/30/2017 07:08:45,29.88,29.88,4/30/2017 07:08:49,4/30/2017 07:08:48,27.87,27.88,27.87,27.86,4/30/2017 07:06:44,4/30/2017 07:06:43,4/30/2017 07:06:43,4/30/2017 07:06:43,28.27,28.27,4/30/2017 07:06:52,4/30/2017 07:06:51,28.79,28.79,28.79,28.79,28.89,28.89,0.433,0.432,0.433,0.433,0.403,0.403
4/30/2017 07:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.5,30.24,30.24,30.79,30.76,4/30/2017 07:23:13,4/30/2017 07:23:13,4/30/2017 07:29:55,4/30/2017 07:29:47,30.26,30.21,4/30/2017 07:23:19,4/30/2017 07:23:19,27.72,27.64,28.86,28.81,4/30/2017 07:15:06,4/30/2017 07:15:06,4/30/2017 07:19:50,4/30/2017 07:19:50,28.32,28.27,4/30/2017 07:15:11,4/30/2017 07:15:11,29.11,29.06,29.78,29.76,29.36,29.31,0.5030,0.5180,0.4500,0.4530,0.3840,0.3840,224,328,30APR2017:07:30:00,12.7,4/30/2017 07:20:46,6.3,16,16.0300,5250,4/30/2017 07:28:45,5100,4/30/2017 07:15:01,5164,13.8,30.34,30.34,30.34,30.34,4/30/2017 07:29:57,4/30/2017 07:29:57,4/30/2017 07:29:57,4/30/2017 07:29:56,29.95,29.95,4/30/2017 07:23:33,4/30/2017 07:23:32,28.51,28.51,28.51,28.51,4/30/2017 07:19:57,4/30/2017 07:19:57,4/30/2017 07:19:57,4/30/2017 07:19:57,28.57,28.57,4/30/2017 07:15:27,4/30/2017 07:15:26,29.42,29.42,29.42,29.42,29.32,29.32,0.39,0.389,0.39,0.391,0.315,0.315
4/30/2017 07:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.7,31.11,31.12,32.85,32.94,4/30/2017 07:44:51,4/30/2017 07:44:51,4/30/2017 07:43:55,4/30/2017 07:43:55,31.46,31.41,4/30/2017 07:42:40,4/30/2017 07:42:40,28.83,28.77,30.13,30.07,4/30/2017 07:34:17,4/30/2017 07:34:17,4/30/2017 07:31:12,4/30/2017 07:31:12,29.29,29.24,4/30/2017 07:34:17,4/30/2017 07:34:17,30.15,30.11,31.62,31.58,30.49,30.44,0.4720,0.4830,0.6560,0.6800,0.4540,0.4540,434,505,30APR2017:07:45:00,11.8,4/30/2017 07:39:43,6.3,9,18.1000,5460,4/30/2017 07:33:43,5250,4/30/2017 07:30:01,5400,14.2,31.73,31.73,31.73,31.74,4/30/2017 07:43:57,4/30/2017 07:43:56,4/30/2017 07:43:56,4/30/2017 07:43:56,31.2,31.2,4/30/2017 07:43:46,4/30/2017 07:43:45,29.82,29.82,29.82,29.82,4/30/2017 07:31:18,4/30/2017 07:31:18,4/30/2017 07:31:17,4/30/2017 07:31:16,29.58,29.58,4/30/2017 07:34:24,4/30/2017 07:34:23,30.86,30.86,30.86,30.86,30.45,30.45,0.509,0.509,0.509,0.51,0.425,0.425
4/30/2017 08:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.2,31.58,31.53,33.90,33.88,4/30/2017 07:56:05,4/30/2017 07:55:43,4/30/2017 07:54:23,4/30/2017 07:59:51,31.99,31.94,4/30/2017 07:56:00,4/30/2017 07:56:00,30.47,30.43,31.53,31.52,4/30/2017 07:45:02,4/30/2017 07:45:02,4/30/2017 07:48:56,4/30/2017 07:48:56,31.02,30.96,4/30/2017 07:45:01,4/30/2017 07:45:01,31.12,31.09,32.82,32.79,31.52,31.47,0.2120,0.2210,0.5420,0.5410,0.1840,0.1840,542,559,30APR2017:07:51:50,13.8,4/30/2017 07:48:39,7.4,7,17.1000,5460,4/30/2017 07:45:51,5370,4/30/2017 07:48:40,5425,14.7,32.47,32.48,32.47,32.47,4/30/2017 07:59:57,4/30/2017 07:59:56,4/30/2017 07:59:56,4/30/2017 07:59:56,31.85,31.85,4/30/2017 07:56:27,4/30/2017 07:56:26,31.31,31.31,31.31,31.32,4/30/2017 07:45:05,4/30/2017 07:45:04,4/30/2017 07:45:04,4/30/2017 07:45:04,31.15,31.16,4/30/2017 07:45:01,4/30/2017 07:45:01,31.95,31.95,31.95,31.95,31.49,31.49,0.302,0.302,0.302,0.302,0.155,0.155
4/30/2017 08:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.8,32.10,32.11,35.16,35.29,4/30/2017 08:12:06,4/30/2017 08:12:06,4/30/2017 08:13:45,4/30/2017 08:13:45,32.59,32.53,4/30/2017 08:12:12,4/30/2017 08:12:12,30.99,30.94,32.34,32.26,4/30/2017 08:02:53,4/30/2017 08:02:53,4/30/2017 08:05:28,4/30/2017 08:05:28,31.54,31.49,4/30/2017 08:02:53,4/30/2017 08:02:53,31.61,31.60,33.82,33.84,32.05,32.00,0.1930,0.2070,0.5990,0.6270,0.1930,0.1930,609,814,30APR2017:08:14:17,13.2,4/30/2017 08:02:24,6.3,2,18.6400,5460,4/30/2017 08:00:07,5370,4/30/2017 08:02:25,5426,14.7,33.34,33.34,33.34,33.34,4/30/2017 08:13:48,4/30/2017 08:13:48,4/30/2017 08:13:47,4/30/2017 08:13:47,32.4,32.4,4/30/2017 08:13:04,4/30/2017 08:13:03,31.96,31.97,31.96,31.96,4/30/2017 08:05:34,4/30/2017 08:05:33,4/30/2017 08:05:33,4/30/2017 08:05:33,31.54,31.54,4/30/2017 08:00:01,4/30/2017 08:00:01,32.71,32.71,32.71,32.71,32.02,32.02,0.333,0.333,0.333,0.334,0.178,0.178
4/30/2017 08:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,32.0,32.02,32.04,35.24,35.26,4/30/2017 08:24:32,4/30/2017 08:24:30,4/30/2017 08:28:13,4/30/2017 08:28:14,32.51,32.46,4/30/2017 08:17:01,4/30/2017 08:17:01,31.41,31.45,32.10,32.23,4/30/2017 08:26:56,4/30/2017 08:26:56,4/30/2017 08:20:55,4/30/2017 08:20:52,31.99,31.94,4/30/2017 08:23:44,4/30/2017 08:23:44,31.72,31.74,33.57,33.69,32.26,32.21,0.1150,0.1110,0.7350,0.6950,0.1130,0.1130,747,874,30APR2017:08:16:57,14.5,4/30/2017 08:17:39,6.3,346,16.5200,5460,4/30/2017 08:26:47,5370,4/30/2017 08:15:14,5416,14.7,33.4,33.4,33.4,33.4,4/30/2017 08:28:22,4/30/2017 08:28:22,4/30/2017 08:28:22,4/30/2017 08:28:21,32.4,32.4,4/30/2017 08:20:17,4/30/2017 08:20:17,31.89,31.89,31.89,31.89,4/30/2017 08:20:59,4/30/2017 08:20:59,4/30/2017 08:20:59,4/30/2017 08:20:59,32.07,32.07,4/30/2017 08:23:50,4/30/2017 08:23:49,32.68,32.68,32.68,32.68,32.23,32.23,0.337,0.337,0.336,0.336,0.086,0.087
4/30/2017 08:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.4,32.51,32.47,36.20,36.09,4/30/2017 08:44:00,4/30/2017 08:44:00,4/30/2017 08:35:54,4/30/2017 08:35:54,33.04,32.98,4/30/2017 08:37:53,4/30/2017 08:37:53,31.52,31.55,33.02,32.97,4/30/2017 08:31:25,4/30/2017 08:31:24,4/30/2017 08:33:42,4/30/2017 08:33:43,32.21,32.16,4/30/2017 08:30:27,4/30/2017 08:30:27,32.11,32.12,34.78,34.78,32.63,32.58,0.2100,0.2030,0.8190,0.8040,0.2030,0.2030,719,1075,30APR2017:08:37:53,10.3,4/30/2017 08:44:52,5.5,5,17.4300,5460,4/30/2017 08:32:34,5370,4/30/2017 08:44:53,5420,14.7,34.13,34.13,34.13,34.13,4/30/2017 08:36:03,4/30/2017 08:36:03,4/30/2017 08:36:02,4/30/2017 08:36:02,32.92,32.93,4/30/2017 08:38:14,4/30/2017 08:38:14,32.61,32.61,32.61,32.62,4/30/2017 08:32:43,4/30/2017 08:32:43,4/30/2017 08:32:43,4/30/2017 08:32:42,32.19,32.19,4/30/2017 08:30:56,4/30/2017 08:30:56,33.44,33.44,33.44,33.44,32.6,32.6,0.425,0.425,0.425,0.425,0.191,0.191
4/30/2017 09:00:00,15min,Peter Sinks,UCC,270,32.8,34.5,32.7,33.30,33.40,37.85,37.77,4/30/2017 08:59:18,4/30/2017 08:59:59,4/30/2017 08:55:30,4/30/2017 08:55:26,33.94,33.88,4/30/2017 08:59:58,4/30/2017 08:59:58,32.04,32.00,33.26,33.21,4/30/2017 08:48:51,4/30/2017 08:48:50,4/30/2017 08:51:32,4/30/2017 08:51:32,32.44,32.39,4/30/2017 08:46:17,4/30/2017 08:46:17,32.56,32.58,35.12,35.07,33.09,33.04,0.3180,0.3370,0.9370,0.9620,0.3540,0.3540,808,1059,30APR2017:08:59:37,11.0,4/30/2017 08:45:01,4.8,13,21.2600,5460,4/30/2017 08:49:44,5370,4/30/2017 08:45:01,5421,14.7,35.21,35.21,35.21,35.21,4/30/2017 08:55:37,4/30/2017 08:55:37,4/30/2017 08:55:37,4/30/2017 08:55:36,33.79,33.79,4/30/2017 09:00:00,4/30/2017 09:00:00,32.87,32.87,32.87,32.87,4/30/2017 08:51:39,4/30/2017 08:51:39,4/30/2017 08:51:39,4/30/2017 08:51:38,32.59,32.59,4/30/2017 08:46:38,4/30/2017 08:46:33,33.82,33.82,33.82,33.82,33.05,33.05,0.495,0.495,0.495,0.496,0.335,0.335
4/30/2017 09:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.5,34.47,34.54,38.31,38.30,4/30/2017 09:13:35,4/30/2017 09:13:35,4/30/2017 09:05:21,4/30/2017 09:05:21,34.83,34.78,4/30/2017 09:14:58,4/30/2017 09:14:58,32.83,32.83,33.72,33.87,4/30/2017 09:01:46,4/30/2017 09:01:46,4/30/2017 09:02:02,4/30/2017 09:02:02,33.34,33.29,4/30/2017 09:01:54,4/30/2017 09:01:54,33.56,33.60,36.01,36.11,34.16,34.11,0.3250,0.3260,0.9740,0.9470,0.2910,0.2910,865,1041,30APR2017:09:00:20,12.5,4/30/2017 09:10:43,4.9,345,38.1700,5460,4/30/2017 09:02:43,5370,4/30/2017 09:01:45,5421,14.7,35.85,35.85,35.85,35.85,4/30/2017 09:05:30,4/30/2017 09:05:30,4/30/2017 09:05:30,4/30/2017 09:05:29,34.58,34.58,4/30/2017 09:14:03,4/30/2017 09:14:03,33.48,33.49,33.48,33.48,4/30/2017 09:02:06,4/30/2017 09:02:06,4/30/2017 09:02:05,4/30/2017 09:02:05,33.52,33.52,4/30/2017 09:02:10,4/30/2017 09:02:10,34.82,34.82,34.82,34.82,34.12,34.12,0.486,0.486,0.486,0.486,0.269,0.269
4/30/2017 09:30:00,15min,Peter Sinks,UCC,270,34.8,37.0,34.3,36.25,36.54,40.53,40.40,4/30/2017 09:27:49,4/30/2017 09:27:49,4/30/2017 09:27:49,4/30/2017 09:27:49,36.33,36.28,4/30/2017 09:24:54,4/30/2017 09:24:54,33.45,33.43,34.79,34.97,4/30/2017 09:16:39,4/30/2017 09:16:39,4/30/2017 09:18:25,4/30/2017 09:18:25,34.09,34.04,4/30/2017 09:16:40,4/30/2017 09:16:40,34.55,34.58,36.83,36.77,35.11,35.06,0.5760,0.6050,1.0910,1.0470,0.5490,0.5490,870,925,30APR2017:09:24:25,14.2,4/30/2017 09:21:11,4.3,13,61.4900,5490,4/30/2017 09:26:41,5370,4/30/2017 09:16:47,5420,14.7,37.86,37.87,37.86,37.86,4/30/2017 09:27:57,4/30/2017 09:27:56,4/30/2017 09:27:56,4/30/2017 09:27:56,36.13,36.13,4/30/2017 09:24:39,4/30/2017 09:24:38,34.39,34.38,34.39,34.39,4/30/2017 09:16:43,4/30/2017 09:16:43,4/30/2017 09:16:42,4/30/2017 09:16:42,34.18,34.18,4/30/2017 09:17:04,4/30/2017 09:17:03,35.68,35.68,35.68,35.68,35.06,35.07,0.708,0.707,0.708,0.708,0.527,0.527
4/30/2017 09:45:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.3,35.81,35.91,37.76,37.77,4/30/2017 09:31:15,4/30/2017 09:31:15,4/30/2017 09:38:19,4/30/2017 09:32:40,36.03,35.98,4/30/2017 09:30:20,4/30/2017 09:30:20,33.62,33.61,34.20,34.31,4/30/2017 09:41:21,4/30/2017 09:41:18,4/30/2017 09:34:17,4/30/2017 09:34:17,34.24,34.19,4/30/2017 09:41:21,4/30/2017 09:41:21,34.48,34.50,35.84,35.85,35.00,34.95,0.3590,0.3840,0.7660,0.7450,0.3290,0.3290,787,831,30APR2017:09:44:23,21.7,4/30/2017 09:34:18,6.0,356,53.6200,5490,4/30/2017 09:38:13,5370,4/30/2017 09:32:48,5417,14.7,36.35,36.34,36.35,36.36,4/30/2017 09:32:41,4/30/2017 09:32:40,4/30/2017 09:32:40,4/30/2017 09:32:40,35.68,35.68,4/30/2017 09:30:35,4/30/2017 09:30:35,34.2,34.2,34.2,34.2,4/30/2017 09:34:51,4/30/2017 09:34:51,4/30/2017 09:34:51,4/30/2017 09:34:50,34.45,34.45,4/30/2017 09:35:05,4/30/2017 09:35:04,35.17,35.17,35.17,35.17,34.99,34.99,0.444,0.444,0.444,0.445,0.309,0.308
4/30/2017 10:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.8,35.84,35.92,38.51,38.54,4/30/2017 09:59:12,4/30/2017 09:59:12,4/30/2017 09:57:22,4/30/2017 09:57:13,35.96,35.91,4/30/2017 09:55:16,4/30/2017 09:55:16,33.98,34.03,35.22,35.13,4/30/2017 09:45:42,4/30/2017 09:45:42,4/30/2017 09:52:17,4/30/2017 09:46:27,34.76,34.71,4/30/2017 09:45:39,4/30/2017 09:45:39,34.61,34.66,36.64,36.59,35.20,35.15,0.3040,0.3130,0.7030,0.7260,0.2430,0.2430,832,876,30APR2017:09:59:12,11.2,4/30/2017 09:52:13,3.0,211,84.2000,5460,4/30/2017 09:45:17,5370,4/30/2017 09:52:13,5422,14.7,36.6,36.6,36.6,36.6,4/30/2017 09:57:24,4/30/2017 09:57:24,4/30/2017 09:57:23,4/30/2017 09:57:23,35.69,35.69,4/30/2017 09:55:37,4/30/2017 09:55:36,34.83,34.83,34.83,34.83,4/30/2017 09:48:50,4/30/2017 09:48:50,4/30/2017 09:48:50,4/30/2017 09:48:49,34.82,34.82,4/30/2017 09:45:53,4/30/2017 09:45:52,35.62,35.62,35.62,35.62,35.17,35.17,0.382,0.381,0.382,0.383,0.206,0.206
4/30/2017 10:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.6,35.41,35.44,37.86,37.88,4/30/2017 10:12:40,4/30/2017 10:12:46,4/30/2017 10:13:40,4/30/2017 10:13:40,35.74,35.68,4/30/2017 10:12:46,4/30/2017 10:12:46,33.92,33.89,34.66,34.78,4/30/2017 10:03:33,4/30/2017 10:03:32,4/30/2017 10:03:34,4/30/2017 10:03:39,34.61,34.56,4/30/2017 10:04:18,4/30/2017 10:04:18,34.67,34.69,36.07,36.12,35.23,35.17,0.2850,0.2930,0.6990,0.6700,0.2780,0.2780,876,923,30APR2017:10:09:53,21.7,4/30/2017 10:09:06,7.0,348,29.0600,5460,4/30/2017 10:00:18,5340,4/30/2017 10:04:24,5415,14.7,36.41,36.41,36.41,36.42,4/30/2017 10:13:48,4/30/2017 10:13:48,4/30/2017 10:13:48,4/30/2017 10:13:47,35.64,35.64,4/30/2017 10:14:28,4/30/2017 10:14:28,34.43,34.43,34.43,34.42,4/30/2017 10:03:45,4/30/2017 10:03:44,4/30/2017 10:03:44,4/30/2017 10:03:44,34.73,34.73,4/30/2017 10:03:59,4/30/2017 10:03:58,35.39,35.39,35.39,35.39,35.19,35.19,0.406,0.405,0.406,0.406,0.257,0.257
4/30/2017 10:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,35.4,36.80,36.89,39.77,39.77,4/30/2017 10:21:36,4/30/2017 10:21:36,4/30/2017 10:25:36,4/30/2017 10:25:36,37.23,37.18,4/30/2017 10:21:37,4/30/2017 10:21:37,34.71,34.69,35.45,35.35,4/30/2017 10:28:34,4/30/2017 10:28:34,4/30/2017 10:19:42,4/30/2017 10:19:41,35.29,35.23,4/30/2017 10:24:07,4/30/2017 10:24:07,35.38,35.44,36.98,36.97,36.01,35.96,0.4100,0.4350,1.0610,1.0460,0.3700,0.3700,958,1133,30APR2017:10:26:39,15.6,4/30/2017 10:15:20,5.0,20,59.4400,5430,4/30/2017 10:15:01,5220,4/30/2017 10:23:00,5314,14.3,37.74,37.73,37.74,37.75,4/30/2017 10:27:29,4/30/2017 10:27:28,4/30/2017 10:27:28,4/30/2017 10:27:28,36.84,36.84,4/30/2017 10:21:50,4/30/2017 10:21:50,35.37,35.37,35.37,35.37,4/30/2017 10:19:55,4/30/2017 10:19:54,4/30/2017 10:19:54,4/30/2017 10:19:54,35.39,35.39,4/30/2017 10:24:25,4/30/2017 10:24:24,36.19,36.19,36.19,36.19,35.98,35.98,0.615,0.614,0.615,0.616,0.347,0.347
4/30/2017 10:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.6,36.64,36.79,38.92,38.88,4/30/2017 10:39:44,4/30/2017 10:39:43,4/30/2017 10:31:15,4/30/2017 10:31:15,37.23,37.18,4/30/2017 10:39:43,4/30/2017 10:39:43,34.57,34.57,35.85,35.75,4/30/2017 10:30:29,4/30/2017 10:30:29,4/30/2017 10:40:26,4/30/2017 10:40:26,35.44,35.38,4/30/2017 10:30:27,4/30/2017 10:30:27,35.50,35.60,36.90,36.86,36.22,36.17,0.3850,0.4200,0.6170,0.6480,0.3820,0.3820,1027,1341,30APR2017:10:42:51,14.0,4/30/2017 10:40:19,5.1,172,92.0000,5370,4/30/2017 10:39:28,5250,4/30/2017 10:33:00,5296,14.3,37.04,37.03,37.03,37.04,4/30/2017 10:31:22,4/30/2017 10:31:22,4/30/2017 10:31:21,4/30/2017 10:31:21,36.91,36.91,4/30/2017 10:40:03,4/30/2017 10:40:02,35.64,35.64,35.64,35.64,4/30/2017 10:32:34,4/30/2017 10:32:34,4/30/2017 10:32:34,4/30/2017 10:32:33,35.6,35.6,4/30/2017 10:32:41,4/30/2017 10:32:41,36.22,36.22,36.22,36.22,36.19,36.19,0.278,0.278,0.277,0.278,0.363,0.363
4/30/2017 11:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.6,36.87,36.99,40.94,41.04,4/30/2017 10:49:35,4/30/2017 10:49:35,4/30/2017 10:51:41,4/30/2017 10:51:41,37.38,37.33,4/30/2017 10:49:33,4/30/2017 10:49:33,34.67,34.65,35.90,35.77,4/30/2017 10:57:34,4/30/2017 10:57:33,4/30/2017 10:48:07,4/30/2017 10:48:07,35.29,35.23,4/30/2017 10:57:32,4/30/2017 10:57:32,35.65,35.74,37.48,37.43,36.33,36.28,0.4110,0.4440,0.8280,0.8690,0.3750,0.3750,1008,1345,30APR2017:10:46:09,14.7,4/30/2017 10:47:51,3.9,99,99.8000,5340,4/30/2017 10:47:50,5220,4/30/2017 10:57:56,5290,14.3,38.03,38.03,38.03,38.03,4/30/2017 10:51:50,4/30/2017 10:51:50,4/30/2017 10:51:50,4/30/2017 10:51:49,37,37,4/30/2017 10:49:47,4/30/2017 10:49:46,35.77,35.78,35.77,35.76,4/30/2017 10:57:58,4/30/2017 10:57:58,4/30/2017 10:57:58,4/30/2017 10:57:57,35.43,35.42,4/30/2017 10:57:52,4/30/2017 10:57:51,36.57,36.57,36.57,36.57,36.3,36.3,0.43,0.43,0.43,0.431,0.345,0.345
4/30/2017 11:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.6,36.79,36.94,40.66,40.70,4/30/2017 11:04:43,4/30/2017 11:04:43,4/30/2017 11:05:41,4/30/2017 11:05:41,37.08,37.03,4/30/2017 11:06:46,4/30/2017 11:06:46,34.74,34.73,35.80,35.92,4/30/2017 11:00:39,4/30/2017 11:00:39,4/30/2017 11:14:42,4/30/2017 11:08:55,35.51,35.46,4/30/2017 11:00:38,4/30/2017 11:00:38,35.72,35.76,37.67,37.69,36.31,36.26,0.3490,0.3690,1.1710,1.1690,0.3050,0.3050,919,1068,30APR2017:11:01:18,13.6,4/30/2017 11:14:09,4.2,338,51.2000,5370,4/30/2017 11:00:55,5250,4/30/2017 11:01:50,5299,14.3,38.26,38.25,38.26,38.27,4/30/2017 11:05:43,4/30/2017 11:05:43,4/30/2017 11:05:43,4/30/2017 11:05:43,36.8,36.8,4/30/2017 11:07:03,4/30/2017 11:07:02,35.53,35.53,35.53,35.53,4/30/2017 11:14:51,4/30/2017 11:14:51,4/30/2017 11:14:51,4/30/2017 11:14:50,35.59,35.59,4/30/2017 11:00:53,4/30/2017 11:00:52,36.71,36.71,36.71,36.71,36.29,36.29,0.653,0.652,0.653,0.655,0.267,0.267
4/30/2017 11:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.9,37.74,37.98,39.82,39.81,4/30/2017 11:30:00,4/30/2017 11:30:00,4/30/2017 11:17:02,4/30/2017 11:17:02,37.98,37.93,4/30/2017 11:29:58,4/30/2017 11:29:58,35.24,35.23,36.02,36.11,4/30/2017 11:21:05,4/30/2017 11:21:04,4/30/2017 11:21:04,4/30/2017 11:21:04,35.96,35.91,4/30/2017 11:23:49,4/30/2017 11:23:49,35.92,35.98,37.72,37.73,36.54,36.49,0.3400,0.3650,0.8110,0.7900,0.2690,0.2690,1003,1045,30APR2017:11:18:40,16.0,4/30/2017 11:23:37,4.4,323,59.1100,5340,4/30/2017 11:20:01,5220,4/30/2017 11:23:34,5292,14.3,38.13,38.15,38.16,38.16,4/30/2017 11:30:00,4/30/2017 11:30:00,4/30/2017 11:30:00,4/30/2017 11:30:00,37.22,37.24,4/30/2017 11:30:00,4/30/2017 11:30:00,35.95,35.96,35.96,35.96,4/30/2017 11:15:01,4/30/2017 11:21:09,4/30/2017 11:21:08,4/30/2017 11:21:08,35.89,35.89,4/30/2017 11:15:05,4/30/2017 11:15:04,36.82,36.82,36.82,36.82,36.49,36.49,0.459,0.459,0.46,0.461,0.209,0.209
4/30/2017 11:45:00,15min,Peter Sinks,UCC,270,36.8,39.0,36.3,38.77,38.96,41.88,41.72,4/30/2017 11:32:13,4/30/2017 11:32:13,4/30/2017 11:32:16,4/30/2017 11:32:16,38.58,38.53,4/30/2017 11:32:12,4/30/2017 11:32:12,35.27,35.26,36.26,36.41,4/30/2017 11:37:28,4/30/2017 11:37:28,4/30/2017 11:37:46,4/30/2017 11:37:46,36.33,36.28,4/30/2017 11:37:29,4/30/2017 11:37:29,36.49,36.55,38.17,38.18,37.12,37.07,0.5100,0.5390,1.0370,0.9550,0.4480,0.4480,1042,1097,30APR2017:11:40:33,19.1,4/30/2017 11:42:50,5.9,337,62.9900,5340,4/30/2017 11:30:28,5220,4/30/2017 11:36:41,5289,14.3,39.81,39.79,39.81,39.82,4/30/2017 11:32:18,4/30/2017 11:32:18,4/30/2017 11:32:18,4/30/2017 11:32:18,38.29,38.29,4/30/2017 11:31:02,4/30/2017 11:31:01,36.16,36.16,36.16,36.16,4/30/2017 11:37:53,4/30/2017 11:37:52,4/30/2017 11:37:52,4/30/2017 11:37:52,36.41,36.41,4/30/2017 11:37:55,4/30/2017 11:37:55,37.35,37.35,37.35,37.35,37.09,37.09,0.616,0.614,0.616,0.617,0.408,0.409
4/30/2017 12:00:00,15min,Peter Sinks,UCC,270,36.6,38.1,36.3,37.66,37.78,39.63,39.57,4/30/2017 11:46:08,4/30/2017 11:46:08,4/30/2017 11:46:16,4/30/2017 11:46:16,37.98,37.93,4/30/2017 11:45:01,4/30/2017 11:45:01,35.52,35.52,36.21,36.30,4/30/2017 11:58:06,4/30/2017 11:58:06,4/30/2017 11:49:48,4/30/2017 11:49:48,36.41,36.36,4/30/2017 11:49:49,4/30/2017 11:49:49,36.34,36.37,37.46,37.51,36.94,36.88,0.3650,0.3890,0.6740,0.6430,0.3500,0.3500,943,1029,30APR2017:11:59:25,20.6,4/30/2017 11:49:20,7.5,343,43.9800,5340,4/30/2017 11:46:03,5220,4/30/2017 11:48:11,5280,14.3,38.36,38.35,38.36,38.37,4/30/2017 11:46:18,4/30/2017 11:46:18,4/30/2017 11:46:18,4/30/2017 11:46:18,37.76,37.76,4/30/2017 11:45:29,4/30/2017 11:45:28,36.16,36.16,36.16,36.15,4/30/2017 11:49:53,4/30/2017 11:49:53,4/30/2017 11:49:53,4/30/2017 11:49:53,36.48,36.48,4/30/2017 11:53:45,4/30/2017 11:53:44,36.93,36.93,36.93,36.93,36.92,36.92,0.424,0.423,0.424,0.425,0.339,0.338
4/30/2017 12:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.0,38.02,38.11,39.59,39.52,4/30/2017 12:03:38,4/30/2017 12:03:38,4/30/2017 12:02:29,4/30/2017 12:06:26,38.51,38.46,4/30/2017 12:03:42,4/30/2017 12:03:42,36.09,36.20,37.11,37.04,4/30/2017 12:08:05,4/30/2017 12:14:20,4/30/2017 12:00:01,4/30/2017 12:00:01,36.86,36.81,4/30/2017 12:07:31,4/30/2017 12:07:31,36.96,37.06,38.17,38.07,37.61,37.56,0.4150,0.4220,0.4900,0.4710,0.3410,0.3410,931,1056,30APR2017:12:00:41,11.8,4/30/2017 12:10:50,4.3,161,43.0300,5310,4/30/2017 12:00:04,5250,4/30/2017 12:05:19,5289,14.3,38.43,38.42,38.43,38.44,4/30/2017 12:02:36,4/30/2017 12:02:35,4/30/2017 12:02:35,4/30/2017 12:02:35,38.27,38.28,4/30/2017 12:03:45,4/30/2017 12:03:45,36.88,36.89,36.88,36.87,4/30/2017 12:00:04,4/30/2017 12:00:04,4/30/2017 12:00:03,4/30/2017 12:00:03,37.03,37.03,4/30/2017 12:07:57,4/30/2017 12:07:57,37.56,37.56,37.56,37.56,37.57,37.57,0.363,0.361,0.363,0.364,0.303,0.303
4/30/2017 12:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.6,38.00,38.08,39.76,39.75,4/30/2017 12:21:11,4/30/2017 12:21:11,4/30/2017 12:15:20,4/30/2017 12:15:20,38.43,38.38,4/30/2017 12:21:12,4/30/2017 12:21:12,35.76,35.78,36.83,36.71,4/30/2017 12:22:31,4/30/2017 12:22:31,4/30/2017 12:17:40,4/30/2017 12:17:34,36.48,36.43,4/30/2017 12:27:31,4/30/2017 12:27:31,36.81,36.89,38.10,38.08,37.40,37.35,0.4590,0.4810,0.6240,0.6450,0.4180,0.4180,847,1006,30APR2017:12:20:21,15.8,4/30/2017 12:29:25,4.2,306,96.9000,5370,4/30/2017 12:18:15,5220,4/30/2017 12:29:28,5291,14.3,38.34,38.34,38.34,38.34,4/30/2017 12:15:30,4/30/2017 12:15:30,4/30/2017 12:15:29,4/30/2017 12:15:29,38.05,38.05,4/30/2017 12:21:23,4/30/2017 12:21:23,36.63,36.62,36.63,36.64,4/30/2017 12:19:35,4/30/2017 12:19:35,4/30/2017 12:19:35,4/30/2017 12:19:35,36.65,36.65,4/30/2017 12:27:46,4/30/2017 12:27:46,37.47,37.47,37.47,37.47,37.39,37.39,0.395,0.394,0.394,0.395,0.395,0.395
4/30/2017 12:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.1,37.67,37.78,39.91,39.91,4/30/2017 12:31:25,4/30/2017 12:31:25,4/30/2017 12:31:26,4/30/2017 12:31:26,37.98,37.93,4/30/2017 12:31:24,4/30/2017 12:31:24,35.34,35.36,36.51,36.43,4/30/2017 12:34:00,4/30/2017 12:32:06,4/30/2017 12:34:58,4/30/2017 12:34:43,35.96,35.91,4/30/2017 12:34:01,4/30/2017 12:34:01,36.41,36.43,37.71,37.76,36.91,36.86,0.4130,0.4160,0.6720,0.6460,0.3620,0.3620,738,973,30APR2017:12:43:17,18.2,4/30/2017 12:42:30,5.9,343,41.5300,5340,4/30/2017 12:30:52,5220,4/30/2017 12:42:31,5290,14.3,38.52,38.52,38.52,38.53,4/30/2017 12:31:31,4/30/2017 12:31:31,4/30/2017 12:31:31,4/30/2017 12:31:30,37.76,37.76,4/30/2017 12:31:33,4/30/2017 12:31:32,36.15,36.14,36.15,36.15,4/30/2017 12:34:01,4/30/2017 12:34:01,4/30/2017 12:34:00,4/30/2017 12:34:01,36.15,36.15,4/30/2017 12:34:14,4/30/2017 12:34:13,37.08,37.08,37.08,37.08,36.89,36.89,0.469,0.468,0.469,0.469,0.335,0.335
4/30/2017 13:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.0,37.05,37.15,39.22,39.22,4/30/2017 12:45:25,4/30/2017 12:45:25,4/30/2017 12:47:41,4/30/2017 12:47:42,37.31,37.26,4/30/2017 12:45:25,4/30/2017 12:45:25,35.32,35.26,35.90,36.04,4/30/2017 12:52:13,4/30/2017 12:52:12,4/30/2017 12:52:14,4/30/2017 12:52:14,35.89,35.83,4/30/2017 12:53:11,4/30/2017 12:53:11,36.22,36.20,37.60,37.61,36.65,36.59,0.3200,0.3330,0.7110,0.7000,0.2960,0.2960,643,958,30APR2017:12:45:09,17.5,4/30/2017 12:49:34,6.8,7,25.4300,5340,4/30/2017 12:53:48,5220,4/30/2017 12:49:34,5291,14.3,37.8,37.8,37.8,37.81,4/30/2017 12:48:45,4/30/2017 12:48:44,4/30/2017 12:48:44,4/30/2017 12:48:44,37.08,37.08,4/30/2017 12:45:01,4/30/2017 12:48:56,35.87,35.87,35.87,35.87,4/30/2017 12:52:24,4/30/2017 12:52:24,4/30/2017 12:52:23,4/30/2017 12:52:23,36.03,36.03,4/30/2017 12:53:22,4/30/2017 12:53:21,36.9,36.9,36.9,36.9,36.63,36.63,0.42,0.42,0.42,0.421,0.276,0.276
4/30/2017 13:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,36.0,36.70,36.75,38.64,38.58,4/30/2017 13:01:58,4/30/2017 13:01:57,4/30/2017 13:00:01,4/30/2017 13:00:01,37.08,37.03,4/30/2017 13:01:28,4/30/2017 13:01:28,35.24,35.17,35.77,35.92,4/30/2017 13:04:41,4/30/2017 13:04:41,4/30/2017 13:04:40,4/30/2017 13:04:41,36.04,35.98,4/30/2017 13:04:46,4/30/2017 13:04:46,36.10,36.09,37.09,37.16,36.55,36.50,0.2550,0.2760,0.5280,0.5050,0.2220,0.2220,619,1159,30APR2017:13:05:50,18.4,4/30/2017 13:10:35,7.0,335,28.0900,5370,4/30/2017 13:01:55,5220,4/30/2017 13:05:03,5292,14.3,37.56,37.55,37.55,37.54,4/30/2017 13:00:01,4/30/2017 13:00:01,4/30/2017 13:00:01,4/30/2017 13:00:01,36.95,36.95,4/30/2017 13:01:52,4/30/2017 13:01:51,35.83,35.84,35.84,35.83,4/30/2017 13:04:49,4/30/2017 13:04:49,4/30/2017 13:04:49,4/30/2017 13:04:49,36.14,36.14,4/30/2017 13:15:00,4/30/2017 13:15:00,36.62,36.62,36.62,36.62,36.53,36.53,0.328,0.327,0.327,0.327,0.178,0.179
4/30/2017 13:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.8,37.10,37.27,38.74,38.83,4/30/2017 13:25:29,4/30/2017 13:25:29,4/30/2017 13:25:28,4/30/2017 13:25:28,37.16,37.11,4/30/2017 13:23:29,4/30/2017 13:23:29,35.14,35.05,36.02,36.12,4/30/2017 13:27:50,4/30/2017 13:27:49,4/30/2017 13:15:34,4/30/2017 13:15:43,35.66,35.61,4/30/2017 13:27:51,4/30/2017 13:27:51,35.95,35.97,37.15,37.13,36.37,36.32,0.3010,0.3190,0.5270,0.5270,0.2620,0.2620,516,1040,30APR2017:13:20:57,11.0,4/30/2017 13:15:05,3.3,270,95.4000,5340,4/30/2017 13:21:39,5250,4/30/2017 13:15:08,5299,14.3,37.61,37.61,37.61,37.61,4/30/2017 13:25:34,4/30/2017 13:25:34,4/30/2017 13:25:34,4/30/2017 13:25:33,36.89,36.9,4/30/2017 13:23:48,4/30/2017 13:23:48,35.74,35.74,35.74,35.74,4/30/2017 13:15:49,4/30/2017 13:15:49,4/30/2017 13:15:49,4/30/2017 13:15:49,35.86,35.86,4/30/2017 13:16:09,4/30/2017 13:16:08,36.55,36.55,36.55,36.55,36.34,36.34,0.335,0.335,0.335,0.335,0.232,0.232
4/30/2017 13:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,36.35,36.37,37.84,37.91,4/30/2017 13:32:27,4/30/2017 13:32:27,4/30/2017 13:33:06,4/30/2017 13:33:05,36.56,36.51,4/30/2017 13:32:35,4/30/2017 13:32:35,35.16,35.10,35.63,35.72,4/30/2017 13:40:47,4/30/2017 13:40:47,4/30/2017 13:36:09,4/30/2017 13:36:09,35.59,35.53,4/30/2017 13:40:54,4/30/2017 13:40:54,35.72,35.71,36.75,36.78,36.12,36.07,0.2320,0.2450,0.4150,0.4030,0.1870,0.1870,485,625,30APR2017:13:43:40,19.5,4/30/2017 13:39:00,5.7,319,56.2000,5340,4/30/2017 13:32:38,5220,4/30/2017 13:38:59,5295,14.3,36.77,36.77,36.76,36.77,4/30/2017 13:33:16,4/30/2017 13:33:15,4/30/2017 13:33:15,4/30/2017 13:32:41,36.4,36.4,4/30/2017 13:34:34,4/30/2017 13:34:33,35.63,35.64,35.63,35.63,4/30/2017 13:36:18,4/30/2017 13:36:17,4/30/2017 13:36:17,4/30/2017 13:36:17,35.71,35.71,4/30/2017 13:41:10,4/30/2017 13:41:09,36.24,36.24,36.24,36.24,36.09,36.09,0.252,0.252,0.252,0.252,0.152,0.152
4/30/2017 14:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.4,36.03,36.05,37.36,37.38,4/30/2017 13:56:49,4/30/2017 13:56:50,4/30/2017 13:53:30,4/30/2017 13:53:30,36.48,36.43,4/30/2017 13:59:38,4/30/2017 13:59:38,34.95,34.91,35.35,35.44,4/30/2017 13:51:55,4/30/2017 13:51:55,4/30/2017 13:51:54,4/30/2017 13:51:57,35.44,35.38,4/30/2017 13:51:52,4/30/2017 13:51:52,35.55,35.53,36.40,36.46,35.95,35.90,0.2370,0.2520,0.3930,0.3800,0.2020,0.2020,540,776,30APR2017:14:00:00,20.2,4/30/2017 13:56:21,7.3,350,28.0000,5340,4/30/2017 13:47:10,5220,4/30/2017 13:46:47,5293,14.3,36.55,36.55,36.55,36.55,4/30/2017 13:53:36,4/30/2017 13:53:35,4/30/2017 13:53:35,4/30/2017 13:53:35,36.38,36.38,4/30/2017 14:00:00,4/30/2017 14:00:00,35.3,35.3,35.3,35.29,4/30/2017 13:52:04,4/30/2017 13:52:04,4/30/2017 13:52:04,4/30/2017 13:52:03,35.56,35.56,4/30/2017 13:52:09,4/30/2017 13:52:08,35.98,35.98,35.98,35.98,35.92,35.92,0.24,0.239,0.239,0.24,0.154,0.154
4/30/2017 14:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.6,36.21,36.25,37.81,37.80,4/30/2017 14:00:34,4/30/2017 14:00:34,4/30/2017 14:03:40,4/30/2017 14:03:43,36.63,36.58,4/30/2017 14:00:32,4/30/2017 14:00:32,34.98,34.91,35.67,35.66,4/30/2017 14:10:06,4/30/2017 14:10:06,4/30/2017 14:07:14,4/30/2017 14:07:14,35.44,35.38,4/30/2017 14:09:26,4/30/2017 14:09:26,35.63,35.61,36.60,36.63,36.02,35.96,0.2440,0.2550,0.4560,0.4550,0.2430,0.2430,535,950,30APR2017:14:00:28,21.3,4/30/2017 14:05:58,8.4,0,29.1900,5340,4/30/2017 14:03:19,5220,4/30/2017 14:01:39,5287,14.3,36.81,36.81,36.81,36.81,4/30/2017 14:00:46,4/30/2017 14:00:45,4/30/2017 14:00:45,4/30/2017 14:00:45,36.51,36.52,4/30/2017 14:00:50,4/30/2017 14:00:50,35.56,35.56,35.56,35.56,4/30/2017 14:09:16,4/30/2017 14:09:15,4/30/2017 14:09:15,4/30/2017 14:09:15,35.56,35.55,4/30/2017 14:09:39,4/30/2017 14:09:39,36.12,36.12,36.12,36.12,36,36,0.277,0.277,0.277,0.277,0.219,0.219
4/30/2017 14:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.48,36.52,37.24,37.28,4/30/2017 14:20:41,4/30/2017 14:20:41,4/30/2017 14:23:45,4/30/2017 14:23:46,36.63,36.58,4/30/2017 14:20:40,4/30/2017 14:20:40,35.03,34.95,35.51,35.50,4/30/2017 14:28:58,4/30/2017 14:28:58,4/30/2017 14:28:38,4/30/2017 14:28:38,35.51,35.46,4/30/2017 14:28:58,4/30/2017 14:28:58,35.80,35.76,36.52,36.50,36.12,36.07,0.2140,0.2290,0.3160,0.3190,0.1760,0.1760,420,493,30APR2017:14:19:03,23.9,4/30/2017 14:20:11,9.7,18,21.8000,5340,4/30/2017 14:16:58,5220,4/30/2017 14:15:05,5279,14.3,36.6,36.6,36.6,36.6,4/30/2017 14:23:52,4/30/2017 14:23:51,4/30/2017 14:23:51,4/30/2017 14:23:51,36.48,36.48,4/30/2017 14:21:01,4/30/2017 14:21:00,35.43,35.43,35.43,35.42,4/30/2017 14:29:07,4/30/2017 14:29:07,4/30/2017 14:29:07,4/30/2017 14:29:06,35.63,35.62,4/30/2017 14:29:18,4/30/2017 14:29:17,36.15,36.15,36.15,36.15,36.1,36.1,0.214,0.213,0.214,0.214,0.141,0.141
4/30/2017 14:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.5,36.01,35.97,36.69,36.71,4/30/2017 14:43:26,4/30/2017 14:43:17,4/30/2017 14:43:37,4/30/2017 14:43:39,36.26,36.21,4/30/2017 14:34:13,4/30/2017 14:34:13,35.07,34.95,35.35,35.33,4/30/2017 14:38:48,4/30/2017 14:38:48,4/30/2017 14:37:45,4/30/2017 14:37:44,35.44,35.38,4/30/2017 14:31:33,4/30/2017 14:31:33,35.56,35.52,35.99,35.98,35.84,35.79,0.1900,0.2060,0.2440,0.2450,0.1870,0.1870,346,486,30APR2017:14:42:22,27.0,4/30/2017 14:32:39,11.1,20,27.1800,5370,4/30/2017 14:40:27,5220,4/30/2017 14:30:40,5276,14.3,36.23,36.23,36.23,36.23,4/30/2017 14:43:47,4/30/2017 14:43:46,4/30/2017 14:43:46,4/30/2017 14:43:46,36.16,36.16,4/30/2017 14:43:46,4/30/2017 14:43:46,35.43,35.43,35.43,35.43,4/30/2017 14:33:04,4/30/2017 14:33:04,4/30/2017 14:33:04,4/30/2017 14:33:03,35.55,35.54,4/30/2017 14:31:48,4/30/2017 14:31:48,35.76,35.76,35.76,35.76,35.82,35.82,0.172,0.172,0.172,0.172,0.149,0.149
4/30/2017 15:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.3,36.09,36.11,36.66,36.63,4/30/2017 14:58:45,4/30/2017 14:58:45,4/30/2017 14:58:24,4/30/2017 14:58:24,36.33,36.28,4/30/2017 14:58:46,4/30/2017 14:58:46,34.95,34.83,35.18,35.15,4/30/2017 14:46:08,4/30/2017 14:46:07,4/30/2017 14:56:49,4/30/2017 14:56:49,35.29,35.23,4/30/2017 14:46:17,4/30/2017 14:46:17,35.47,35.43,35.85,35.83,35.75,35.70,0.2200,0.2380,0.3000,0.2960,0.2070,0.2070,351,660,30APR2017:14:58:06,28.7,4/30/2017 14:51:52,12.4,24,28.2000,5340,4/30/2017 14:52:21,5220,4/30/2017 14:45:02,5273,14.3,36.23,36.24,36.23,36.23,4/30/2017 14:58:46,4/30/2017 14:58:46,4/30/2017 14:58:46,4/30/2017 14:58:46,36.25,36.25,4/30/2017 14:59:06,4/30/2017 14:59:05,35.26,35.26,35.26,35.26,4/30/2017 14:47:31,4/30/2017 14:47:30,4/30/2017 14:47:30,4/30/2017 14:56:54,35.44,35.44,4/30/2017 14:46:31,4/30/2017 14:46:31,35.64,35.64,35.64,35.64,35.72,35.72,0.217,0.217,0.217,0.217,0.18,0.18
4/30/2017 15:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.28,36.32,36.89,36.86,4/30/2017 15:11:16,4/30/2017 15:11:16,4/30/2017 15:00:26,4/30/2017 15:00:25,36.56,36.51,4/30/2017 15:11:20,4/30/2017 15:11:20,34.82,34.71,35.40,35.45,4/30/2017 15:04:21,4/30/2017 15:04:21,4/30/2017 15:04:21,4/30/2017 15:05:24,35.44,35.38,4/30/2017 15:05:05,4/30/2017 15:05:05,35.63,35.59,36.07,36.06,35.92,35.87,0.2770,0.2960,0.2700,0.2640,0.2570,0.2560,393,722,30APR2017:15:10:52,25.4,4/30/2017 15:10:58,12.6,18,19.8600,5310,4/30/2017 15:00:19,5220,4/30/2017 15:01:25,5271,14.3,36.39,36.39,36.38,36.38,4/30/2017 15:00:30,4/30/2017 15:00:30,4/30/2017 15:00:30,4/30/2017 15:00:29,36.34,36.34,4/30/2017 15:14:14,4/30/2017 15:14:13,35.29,35.3,35.29,35.29,4/30/2017 15:04:30,4/30/2017 15:04:29,4/30/2017 15:04:29,4/30/2017 15:04:29,35.54,35.54,4/30/2017 15:05:31,4/30/2017 15:05:31,35.84,35.84,35.84,35.84,35.89,35.89,0.228,0.227,0.228,0.228,0.226,0.226
4/30/2017 15:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.55,36.52,36.63,36.63,4/30/2017 15:21:54,4/30/2017 15:21:54,4/30/2017 15:19:02,4/30/2017 15:20:40,36.78,36.73,4/30/2017 15:21:56,4/30/2017 15:21:56,35.15,35.09,35.41,35.39,4/30/2017 15:28:06,4/30/2017 15:28:06,4/30/2017 15:28:06,4/30/2017 15:28:06,35.44,35.38,4/30/2017 15:28:10,4/30/2017 15:28:10,35.85,35.81,36.08,36.07,36.13,36.07,0.2480,0.2620,0.2450,0.2450,0.2230,0.2230,310,585,30APR2017:15:18:59,26.5,4/30/2017 15:21:00,13.3,28,17.8600,5430,4/30/2017 15:26:45,5220,4/30/2017 15:15:03,5267,14.3,36.49,36.48,36.49,36.49,4/30/2017 15:22:02,4/30/2017 15:22:01,4/30/2017 15:22:01,4/30/2017 15:22:01,36.54,36.54,4/30/2017 15:22:18,4/30/2017 15:22:17,35.44,35.44,35.44,35.44,4/30/2017 15:28:14,4/30/2017 15:28:14,4/30/2017 15:28:13,4/30/2017 15:28:13,35.63,35.63,4/30/2017 15:28:17,4/30/2017 15:28:16,35.96,35.96,35.96,35.96,36.1,36.1,0.208,0.208,0.208,0.208,0.196,0.196
4/30/2017 15:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,36.62,36.64,37.66,37.65,4/30/2017 15:40:22,4/30/2017 15:40:22,4/30/2017 15:44:42,4/30/2017 15:44:42,36.78,36.73,4/30/2017 15:40:21,4/30/2017 15:40:21,35.34,35.26,35.82,35.77,4/30/2017 15:42:55,4/30/2017 15:30:18,4/30/2017 15:33:46,4/30/2017 15:33:46,35.59,35.53,4/30/2017 15:30:18,4/30/2017 15:30:18,35.97,35.92,36.52,36.52,36.26,36.21,0.2310,0.2480,0.3250,0.3240,0.2100,0.2100,378,693,30APR2017:15:43:40,23.9,4/30/2017 15:38:37,10.2,13,22.8600,5340,4/30/2017 15:32:34,5220,4/30/2017 15:31:05,5281,14.3,36.92,36.92,36.92,36.92,4/30/2017 15:44:44,4/30/2017 15:44:44,4/30/2017 15:44:43,4/30/2017 15:44:43,36.7,36.7,4/30/2017 15:44:46,4/30/2017 15:44:45,35.72,35.72,35.72,35.72,4/30/2017 15:30:26,4/30/2017 15:30:25,4/30/2017 15:30:25,4/30/2017 15:30:25,35.77,35.77,4/30/2017 15:30:27,4/30/2017 15:30:26,36.23,36.23,36.23,36.23,36.23,36.23,0.23,0.23,0.23,0.23,0.173,0.173
4/30/2017 16:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.8,36.48,36.48,37.51,37.53,4/30/2017 15:45:22,4/30/2017 15:45:22,4/30/2017 15:47:48,4/30/2017 15:46:41,36.63,36.58,4/30/2017 15:45:20,4/30/2017 15:45:20,34.56,34.48,34.89,34.86,4/30/2017 15:58:03,4/30/2017 15:58:03,4/30/2017 15:58:05,4/30/2017 15:58:05,34.84,34.79,4/30/2017 15:58:05,4/30/2017 15:58:05,35.50,35.45,36.13,36.13,35.80,35.74,0.4270,0.4450,0.6390,0.6450,0.4740,0.4740,328,637,30APR2017:15:48:06,17.8,4/30/2017 15:54:40,7.3,10,29.2800,5340,4/30/2017 15:45:20,5220,4/30/2017 15:53:57,5292,14.2,36.75,36.74,36.75,36.75,4/30/2017 15:46:44,4/30/2017 15:46:44,4/30/2017 15:46:43,4/30/2017 15:46:43,36.62,36.61,4/30/2017 15:45:01,4/30/2017 15:45:01,34.76,34.76,34.76,34.76,4/30/2017 15:58:11,4/30/2017 15:58:11,4/30/2017 15:58:11,4/30/2017 15:58:10,34.94,34.94,4/30/2017 15:58:29,4/30/2017 15:58:29,35.82,35.82,35.82,35.81,35.8,35.8,0.516,0.516,0.516,0.516,0.458,0.458
4/30/2017 16:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.18,35.11,35.47,35.47,4/30/2017 16:00:54,4/30/2017 16:00:54,4/30/2017 16:01:24,4/30/2017 16:01:23,35.36,35.31,4/30/2017 16:00:48,4/30/2017 16:00:48,33.82,33.73,34.08,34.11,4/30/2017 16:11:26,4/30/2017 16:11:25,4/30/2017 16:12:24,4/30/2017 16:12:26,34.09,34.03,4/30/2017 16:11:27,4/30/2017 16:11:27,34.48,34.42,34.73,34.75,34.68,34.63,0.3060,0.3120,0.3230,0.3270,0.3110,0.3110,91,136,30APR2017:16:00:01,11.6,4/30/2017 16:04:20,5.3,356,24.4800,5340,4/30/2017 16:00:53,5250,4/30/2017 16:04:59,5301,14.3,35.22,35.22,35.22,35.22,4/30/2017 16:00:46,4/30/2017 16:00:45,4/30/2017 16:00:45,4/30/2017 16:00:45,35.26,35.26,4/30/2017 16:01:17,4/30/2017 16:01:17,34.03,34.03,34.03,34.03,4/30/2017 16:11:35,4/30/2017 16:11:35,4/30/2017 16:11:35,4/30/2017 16:11:35,34.22,34.22,4/30/2017 16:12:58,4/30/2017 16:12:57,34.6,34.6,34.6,34.6,34.67,34.67,0.31,0.31,0.31,0.31,0.301,0.301
4/30/2017 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.6,34.24,34.19,34.44,34.44,4/30/2017 16:15:01,4/30/2017 16:15:01,4/30/2017 16:16:26,4/30/2017 16:15:55,34.46,34.41,4/30/2017 16:16:49,4/30/2017 16:16:49,33.45,33.36,33.49,33.49,4/30/2017 16:28:17,4/30/2017 16:28:17,4/30/2017 16:28:16,4/30/2017 16:28:16,33.64,33.59,4/30/2017 16:26:23,4/30/2017 16:26:23,33.77,33.71,33.98,33.99,33.96,33.90,0.1900,0.1920,0.2320,0.2370,0.2170,0.2170,94,109,30APR2017:16:23:39,10.5,4/30/2017 16:16:08,4.8,17,25.2400,5340,4/30/2017 16:15:24,5250,4/30/2017 16:16:08,5303,14.3,34.3,34.3,34.3,34.3,4/30/2017 16:16:53,4/30/2017 16:16:53,4/30/2017 16:16:53,4/30/2017 16:16:53,34.36,34.36,4/30/2017 16:15:35,4/30/2017 16:15:34,33.51,33.51,33.51,33.51,4/30/2017 16:28:21,4/30/2017 16:28:21,4/30/2017 16:28:20,4/30/2017 16:28:20,33.72,33.72,4/30/2017 16:27:25,4/30/2017 16:27:25,33.87,33.87,33.87,33.87,33.94,33.94,0.204,0.204,0.204,0.204,0.212,0.212
4/30/2017 16:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.3,33.73,33.68,33.80,33.80,4/30/2017 16:30:43,4/30/2017 16:30:43,4/30/2017 16:30:08,4/30/2017 16:30:07,33.94,33.88,4/30/2017 16:30:01,4/30/2017 16:30:01,33.15,33.06,33.25,33.28,4/30/2017 16:39:49,4/30/2017 16:39:49,4/30/2017 16:42:56,4/30/2017 16:39:51,33.34,33.29,4/30/2017 16:34:44,4/30/2017 16:34:44,33.37,33.31,33.48,33.49,33.56,33.50,0.1220,0.1250,0.1150,0.1100,0.1330,0.1320,72,89,30APR2017:16:45:00,11.4,4/30/2017 16:40:49,6.0,14,18.2900,5340,4/30/2017 16:44:37,5160,4/30/2017 16:32:50,5244,14.0,33.78,33.77,33.77,33.77,4/30/2017 16:30:01,4/30/2017 16:30:01,4/30/2017 16:30:01,4/30/2017 16:30:01,33.87,33.88,4/30/2017 16:30:12,4/30/2017 16:30:12,33.23,33.24,33.23,33.23,4/30/2017 16:36:59,4/30/2017 16:36:59,4/30/2017 16:36:58,4/30/2017 16:36:58,33.37,33.37,4/30/2017 16:39:50,4/30/2017 16:37:05,33.41,33.41,33.41,33.41,33.53,33.53,0.114,0.114,0.114,0.113,0.121,0.121
4/30/2017 17:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,33.80,33.76,34.02,34.04,4/30/2017 16:59:25,4/30/2017 16:59:25,4/30/2017 16:59:49,4/30/2017 16:55:38,34.01,33.96,4/30/2017 16:55:41,4/30/2017 16:55:41,33.11,33.02,33.36,33.37,4/30/2017 16:47:38,4/30/2017 16:47:37,4/30/2017 16:45:36,4/30/2017 16:45:36,33.34,33.29,4/30/2017 16:47:30,4/30/2017 16:47:30,33.52,33.46,33.72,33.72,33.73,33.68,0.1420,0.1500,0.1540,0.1540,0.1310,0.1310,124,150,30APR2017:16:54:33,13.2,4/30/2017 16:56:13,8.1,8,15.8100,5340,4/30/2017 16:46:16,5250,4/30/2017 16:45:25,5302,14.3,33.86,33.86,33.86,33.86,4/30/2017 16:59:33,4/30/2017 16:59:33,4/30/2017 16:59:33,4/30/2017 16:59:33,33.85,33.85,4/30/2017 16:55:05,4/30/2017 16:55:05,33.29,33.29,33.29,33.29,4/30/2017 16:47:42,4/30/2017 16:47:41,4/30/2017 16:47:41,4/30/2017 16:47:41,33.36,33.36,4/30/2017 16:47:59,4/30/2017 16:47:58,33.6,33.6,33.6,33.6,33.7,33.7,0.137,0.137,0.137,0.137,0.109,0.109
4/30/2017 17:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.01,33.97,34.06,34.06,4/30/2017 17:10:48,4/30/2017 17:10:46,4/30/2017 17:10:48,4/30/2017 17:10:47,34.16,34.11,4/30/2017 17:10:49,4/30/2017 17:10:49,33.42,33.34,33.59,33.58,4/30/2017 17:04:21,4/30/2017 17:08:37,4/30/2017 17:08:13,4/30/2017 17:08:13,33.64,33.58,4/30/2017 17:02:56,4/30/2017 17:02:56,33.69,33.63,33.83,33.83,33.87,33.82,0.1130,0.1230,0.0840,0.0870,0.1110,0.1110,83,119,30APR2017:17:00:14,13.2,4/30/2017 17:00:33,7.8,10,15.5200,5340,4/30/2017 17:02:56,5190,4/30/2017 17:09:34,5265,14.0,33.99,33.99,33.99,33.99,4/30/2017 17:10:55,4/30/2017 17:10:55,4/30/2017 17:10:55,4/30/2017 17:10:55,34.07,34.07,4/30/2017 17:11:18,4/30/2017 17:11:18,33.57,33.57,33.57,33.57,4/30/2017 17:04:26,4/30/2017 17:04:26,4/30/2017 17:04:25,4/30/2017 17:04:25,33.74,33.73,4/30/2017 17:03:15,4/30/2017 17:03:14,33.74,33.74,33.74,33.74,33.84,33.84,0.086,0.086,0.086,0.086,0.085,0.086
4/30/2017 17:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.7,34.27,34.24,34.36,34.38,4/30/2017 17:29:24,4/30/2017 17:29:24,4/30/2017 17:27:38,4/30/2017 17:27:38,34.46,34.41,4/30/2017 17:25:05,4/30/2017 17:25:05,33.52,33.41,33.67,33.68,4/30/2017 17:16:06,4/30/2017 17:16:06,4/30/2017 17:16:05,4/30/2017 17:16:05,33.71,33.66,4/30/2017 17:16:11,4/30/2017 17:16:11,33.87,33.81,34.01,34.03,34.07,34.01,0.1710,0.1790,0.1860,0.1880,0.1910,0.1910,83,118,30APR2017:17:23:25,13.4,4/30/2017 17:25:56,7.1,4,18.0100,5340,4/30/2017 17:23:05,5100,4/30/2017 17:17:07,5231,13.8,34.26,34.26,34.26,34.26,4/30/2017 17:29:28,4/30/2017 17:29:27,4/30/2017 17:29:27,4/30/2017 17:29:27,34.36,34.36,4/30/2017 17:27:07,4/30/2017 17:27:06,33.63,33.63,33.63,33.63,4/30/2017 17:16:14,4/30/2017 17:16:14,4/30/2017 17:16:13,4/30/2017 17:16:13,33.76,33.76,4/30/2017 17:16:40,4/30/2017 17:16:40,33.93,33.93,33.93,33.93,34.03,34.03,0.169,0.169,0.169,0.169,0.171,0.171
4/30/2017 17:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.41,34.38,34.48,34.50,4/30/2017 17:40:26,4/30/2017 17:40:26,4/30/2017 17:31:00,4/30/2017 17:31:00,34.54,34.48,4/30/2017 17:40:27,4/30/2017 17:40:27,33.64,33.55,33.84,33.88,4/30/2017 17:38:32,4/30/2017 17:38:30,4/30/2017 17:38:30,4/30/2017 17:38:31,33.79,33.73,4/30/2017 17:38:33,4/30/2017 17:38:33,34.12,34.06,34.22,34.23,34.31,34.26,0.1430,0.1530,0.1090,0.1060,0.1210,0.1210,53,81,30APR2017:17:30:01,12.5,4/30/2017 17:34:01,6.9,5,17.3200,5340,4/30/2017 17:30:42,5040,4/30/2017 17:41:06,5148,13.6,34.37,34.37,34.37,34.37,4/30/2017 17:31:06,4/30/2017 17:31:05,4/30/2017 17:31:05,4/30/2017 17:31:05,34.43,34.43,4/30/2017 17:40:35,4/30/2017 17:40:34,33.77,33.77,33.77,33.77,4/30/2017 17:38:35,4/30/2017 17:38:35,4/30/2017 17:38:35,4/30/2017 17:38:34,33.96,33.96,4/30/2017 17:38:47,4/30/2017 17:38:46,34.15,34.15,34.15,34.15,34.29,34.29,0.113,0.113,0.113,0.113,0.099,0.099
4/30/2017 18:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.9,35.07,35.02,35.06,35.06,4/30/2017 17:57:07,4/30/2017 17:57:05,4/30/2017 17:57:07,4/30/2017 17:57:08,35.21,35.16,4/30/2017 17:57:08,4/30/2017 17:57:08,33.74,33.65,33.80,33.84,4/30/2017 17:47:21,4/30/2017 17:47:20,4/30/2017 17:47:23,4/30/2017 17:47:23,33.94,33.88,4/30/2017 17:47:20,4/30/2017 17:47:20,34.45,34.39,34.52,34.53,34.63,34.57,0.2940,0.2990,0.2770,0.2700,0.2760,0.2760,57,79,30APR2017:17:46:53,15.3,4/30/2017 17:52:16,7.7,357,15.4500,5100,4/30/2017 17:45:03,5010,4/30/2017 17:52:17,5068,13.6,35.02,35.02,35.02,35.02,4/30/2017 17:57:16,4/30/2017 17:57:15,4/30/2017 17:57:15,4/30/2017 17:57:15,35.05,35.05,4/30/2017 17:57:32,4/30/2017 17:57:31,33.81,33.81,33.81,33.81,4/30/2017 17:47:28,4/30/2017 17:47:28,4/30/2017 17:47:28,4/30/2017 17:47:27,34.06,34.06,4/30/2017 17:47:37,4/30/2017 17:47:36,34.47,34.47,34.47,34.47,34.59,34.59,0.277,0.277,0.277,0.277,0.263,0.263
4/30/2017 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.18,35.13,35.11,35.12,4/30/2017 18:09:37,4/30/2017 18:09:38,4/30/2017 18:05:37,4/30/2017 18:05:37,35.36,35.31,4/30/2017 18:03:02,4/30/2017 18:03:02,34.17,34.05,34.32,34.37,4/30/2017 18:01:27,4/30/2017 18:01:27,4/30/2017 18:01:26,4/30/2017 18:01:25,34.39,34.33,4/30/2017 18:01:35,4/30/2017 18:01:35,34.78,34.72,34.83,34.84,34.94,34.89,0.2000,0.2130,0.1610,0.1560,0.1750,0.1750,43,64,30APR2017:18:03:30,12.9,4/30/2017 18:10:50,7.1,358,20.2500,5100,4/30/2017 18:00:20,4980,4/30/2017 18:10:58,5046,13.4,35.1,35.09,35.09,35.1,4/30/2017 18:09:43,4/30/2017 18:09:43,4/30/2017 18:09:42,4/30/2017 18:09:42,35.24,35.24,4/30/2017 18:14:26,4/30/2017 18:14:25,34.29,34.29,34.29,34.29,4/30/2017 18:01:39,4/30/2017 18:01:39,4/30/2017 18:01:39,4/30/2017 18:01:39,34.44,34.44,4/30/2017 18:01:57,4/30/2017 18:01:57,34.79,34.79,34.79,34.79,34.91,34.91,0.165,0.165,0.165,0.165,0.148,0.148
4/30/2017 18:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.19,35.15,35.11,35.10,4/30/2017 18:20:40,4/30/2017 18:20:40,4/30/2017 18:20:40,4/30/2017 18:20:40,35.28,35.23,4/30/2017 18:20:41,4/30/2017 18:20:41,34.24,34.12,34.27,34.31,4/30/2017 18:27:29,4/30/2017 18:27:29,4/30/2017 18:27:29,4/30/2017 18:27:29,34.54,34.48,4/30/2017 18:23:49,4/30/2017 18:23:49,34.74,34.67,34.75,34.76,34.90,34.84,0.1660,0.1800,0.1360,0.1280,0.1340,0.1340,30,33,30APR2017:18:18:58,13.8,4/30/2017 18:26:09,7.0,343,13.4700,5040,4/30/2017 18:15:03,4920,4/30/2017 18:26:10,4993,13.3,35.08,35.08,35.08,35.08,4/30/2017 18:20:48,4/30/2017 18:20:47,4/30/2017 18:20:47,4/30/2017 18:20:47,35.1,35.1,4/30/2017 18:21:06,4/30/2017 18:21:05,34.31,34.31,34.31,34.31,4/30/2017 18:27:39,4/30/2017 18:27:38,4/30/2017 18:27:38,4/30/2017 18:27:38,34.65,34.65,4/30/2017 18:16:38,4/30/2017 18:16:37,34.73,34.73,34.73,34.73,34.87,34.87,0.132,0.132,0.132,0.132,0.103,0.103
4/30/2017 18:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.19,35.12,35.11,35.11,4/30/2017 18:33:45,4/30/2017 18:33:34,4/30/2017 18:38:20,4/30/2017 18:38:21,35.36,35.31,4/30/2017 18:33:46,4/30/2017 18:33:46,34.32,34.24,34.36,34.41,4/30/2017 18:44:32,4/30/2017 18:44:32,4/30/2017 18:44:32,4/30/2017 18:44:32,34.61,34.56,4/30/2017 18:43:49,4/30/2017 18:43:49,34.81,34.74,34.80,34.81,34.96,34.91,0.1640,0.1750,0.1320,0.1260,0.1340,0.1340,23,31,30APR2017:18:30:21,15.6,4/30/2017 18:39:41,8.1,350,15.6300,5010,4/30/2017 18:33:36,4890,4/30/2017 18:38:01,4946,13.2,35.08,35.08,35.08,35.08,4/30/2017 18:33:48,4/30/2017 18:33:48,4/30/2017 18:33:47,4/30/2017 18:33:47,35.23,35.23,4/30/2017 18:34:01,4/30/2017 18:34:00,34.47,34.47,34.47,34.47,4/30/2017 18:44:38,4/30/2017 18:44:37,4/30/2017 18:44:37,4/30/2017 18:44:37,34.72,34.71,4/30/2017 18:44:07,4/30/2017 18:44:06,34.79,34.79,34.79,34.79,34.94,34.94,0.128,0.128,0.128,0.129,0.106,0.106
4/30/2017 19:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.18,35.13,35.09,35.08,4/30/2017 18:59:30,4/30/2017 18:59:08,4/30/2017 18:59:30,4/30/2017 18:59:31,35.28,35.23,4/30/2017 18:59:30,4/30/2017 18:59:30,34.29,34.18,34.32,34.35,4/30/2017 18:49:20,4/30/2017 18:49:21,4/30/2017 18:49:21,4/30/2017 18:49:21,34.46,34.41,4/30/2017 18:49:21,4/30/2017 18:49:21,34.73,34.66,34.68,34.69,34.88,34.83,0.1780,0.1930,0.1370,0.1330,0.1450,0.1450,20,24,30APR2017:18:51:44,14.7,4/30/2017 18:59:04,7.9,359,15.0200,4950,4/30/2017 18:45:04,4860,4/30/2017 18:59:03,4917,13.1,35.04,35.04,35.04,35.04,4/30/2017 18:59:38,4/30/2017 18:59:38,4/30/2017 18:59:38,4/30/2017 18:59:38,35.12,35.12,4/30/2017 18:59:40,4/30/2017 18:59:39,34.36,34.36,34.36,34.36,4/30/2017 18:50:38,4/30/2017 18:50:38,4/30/2017 18:50:38,4/30/2017 18:50:38,34.55,34.54,4/30/2017 18:49:32,4/30/2017 18:49:31,34.69,34.69,34.69,34.69,34.85,34.85,0.14,0.14,0.14,0.14,0.111,0.111
4/30/2017 19:15:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.43,35.37,35.29,35.31,4/30/2017 19:14:58,4/30/2017 19:14:59,4/30/2017 19:14:56,4/30/2017 19:14:56,35.58,35.53,4/30/2017 19:14:57,4/30/2017 19:14:57,34.35,34.23,34.39,34.43,4/30/2017 19:01:52,4/30/2017 19:01:52,4/30/2017 19:02:12,4/30/2017 19:02:11,34.54,34.48,4/30/2017 19:02:08,4/30/2017 19:02:08,34.98,34.91,34.93,34.94,35.13,35.08,0.1950,0.2040,0.1590,0.1570,0.1830,0.1830,9,18,30APR2017:19:00:01,15.1,4/30/2017 19:01:25,6.9,5,21.4100,4950,4/30/2017 19:04:36,2490,4/30/2017 19:03:13,3274,13.1,35.29,35.29,35.3,35.3,4/30/2017 19:15:00,4/30/2017 19:15:00,4/30/2017 19:15:00,4/30/2017 19:15:00,35.38,35.38,4/30/2017 19:15:00,4/30/2017 19:15:00,34.44,34.44,34.44,34.44,4/30/2017 19:02:15,4/30/2017 19:02:15,4/30/2017 19:02:14,4/30/2017 19:02:14,34.66,34.66,4/30/2017 19:02:19,4/30/2017 19:02:19,34.93,34.93,34.93,34.93,35.1,35.1,0.158,0.158,0.158,0.158,0.151,0.151
4/30/2017 19:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.53,35.48,35.39,35.41,4/30/2017 19:15:18,4/30/2017 19:15:18,4/30/2017 19:16:26,4/30/2017 19:16:26,35.66,35.61,4/30/2017 19:15:16,4/30/2017 19:15:16,34.60,34.49,34.63,34.62,4/30/2017 19:21:50,4/30/2017 19:21:50,4/30/2017 19:21:51,4/30/2017 19:21:51,34.76,34.71,4/30/2017 19:21:52,4/30/2017 19:21:52,35.13,35.05,35.06,35.07,35.29,35.24,0.1480,0.1560,0.1230,0.1250,0.1450,0.1450,2,4,30APR2017:19:15:01,12.3,4/30/2017 19:26:57,7.0,6,16.1600,2520,4/30/2017 19:15:01,2490,4/30/2017 19:15:03,2510,13.1,35.37,35.36,35.37,35.37,4/30/2017 19:15:24,4/30/2017 19:15:23,4/30/2017 19:15:23,4/30/2017 19:15:23,35.56,35.57,4/30/2017 19:15:26,4/30/2017 19:15:26,34.72,34.72,34.72,34.72,4/30/2017 19:21:58,4/30/2017 19:21:58,4/30/2017 19:21:58,4/30/2017 19:21:57,34.96,34.96,4/30/2017 19:22:20,4/30/2017 19:22:15,35.08,35.08,35.08,35.08,35.27,35.27,0.123,0.123,0.123,0.123,0.119,0.119
4/30/2017 19:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.52,35.47,35.47,35.45,4/30/2017 19:38:12,4/30/2017 19:42:09,4/30/2017 19:42:09,4/30/2017 19:42:09,35.66,35.61,4/30/2017 19:38:11,4/30/2017 19:38:11,34.48,34.36,34.50,34.53,4/30/2017 19:35:51,4/30/2017 19:35:51,4/30/2017 19:43:49,4/30/2017 19:43:49,34.84,34.78,4/30/2017 19:30:48,4/30/2017 19:30:48,35.11,35.04,35.06,35.06,35.27,35.22,0.2050,0.2170,0.1730,0.1670,0.1990,0.1990,0,1,30APR2017:19:30:01,12.7,4/30/2017 19:30:50,6.7,351,15.8900,2520,4/30/2017 19:30:01,2490,4/30/2017 19:30:02,2507,13.0,35.43,35.43,35.43,35.43,4/30/2017 19:42:18,4/30/2017 19:42:18,4/30/2017 19:42:18,4/30/2017 19:42:18,35.55,35.55,4/30/2017 19:38:40,4/30/2017 19:38:40,34.57,34.57,34.57,34.57,4/30/2017 19:43:57,4/30/2017 19:43:57,4/30/2017 19:43:57,4/30/2017 19:43:56,34.92,34.92,4/30/2017 19:36:14,4/30/2017 19:36:14,35.07,35.07,35.07,35.07,35.25,35.25,0.176,0.176,0.176,0.176,0.172,0.172
4/30/2017 20:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.49,35.44,35.51,35.50,4/30/2017 19:51:29,4/30/2017 19:51:26,4/30/2017 19:46:32,4/30/2017 19:46:33,35.66,35.61,4/30/2017 19:46:34,4/30/2017 19:46:34,34.86,34.76,34.78,34.82,4/30/2017 19:45:04,4/30/2017 19:45:04,4/30/2017 19:45:04,4/30/2017 19:45:04,34.91,34.86,4/30/2017 19:45:17,4/30/2017 19:45:17,35.20,35.13,35.15,35.15,35.38,35.33,0.1410,0.1500,0.1330,0.1310,0.1420,0.1420,0,0,30APR2017:19:45:01,13.2,4/30/2017 19:46:06,6.0,360,18.2500,2550,4/30/2017 19:46:10,2490,4/30/2017 19:45:01,2506,13.1,35.41,35.41,35.41,35.41,4/30/2017 19:46:40,4/30/2017 19:46:40,4/30/2017 19:46:40,4/30/2017 19:46:40,35.56,35.56,4/30/2017 19:47:29,4/30/2017 19:47:28,34.88,34.88,34.88,34.88,4/30/2017 19:45:18,4/30/2017 19:45:18,4/30/2017 19:45:18,4/30/2017 19:45:17,35.07,35.07,4/30/2017 19:45:25,4/30/2017 19:45:24,35.16,35.16,35.16,35.16,35.35,35.35,0.125,0.124,0.124,0.125,0.121,0.121
4/30/2017 20:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.74,35.70,35.73,35.70,4/30/2017 20:10:19,4/30/2017 20:10:18,4/30/2017 20:10:19,4/30/2017 20:10:19,35.81,35.76,4/30/2017 20:01:44,4/30/2017 20:01:44,34.76,34.65,34.79,34.82,4/30/2017 20:11:58,4/30/2017 20:11:58,4/30/2017 20:12:01,4/30/2017 20:12:01,34.91,34.86,4/30/2017 20:12:01,4/30/2017 20:12:01,35.29,35.22,35.23,35.23,35.47,35.42,0.1740,0.1860,0.1560,0.1470,0.1390,0.1390,-0,-0,30APR2017:20:00:02,11.2,4/30/2017 20:09:17,6.1,345,16.5900,2520,4/30/2017 20:00:01,2460,4/30/2017 20:12:13,2502,13.1,35.68,35.68,35.68,35.68,4/30/2017 20:10:27,4/30/2017 20:10:27,4/30/2017 20:10:26,4/30/2017 20:10:26,35.65,35.65,4/30/2017 20:10:41,4/30/2017 20:10:40,34.83,34.83,34.83,34.83,4/30/2017 20:12:07,4/30/2017 20:12:06,4/30/2017 20:12:06,4/30/2017 20:12:06,35.17,35.17,4/30/2017 20:12:18,4/30/2017 20:12:17,35.24,35.24,35.24,35.24,35.44,35.44,0.143,0.142,0.143,0.143,0.111,0.111
4/30/2017 20:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.9,35.82,35.76,35.76,35.72,4/30/2017 20:29:57,4/30/2017 20:29:57,4/30/2017 20:29:58,4/30/2017 20:29:56,35.96,35.91,4/30/2017 20:19:26,4/30/2017 20:19:26,34.79,34.69,34.90,34.88,4/30/2017 20:23:20,4/30/2017 20:23:20,4/30/2017 20:18:32,4/30/2017 20:23:19,34.91,34.86,4/30/2017 20:18:35,4/30/2017 20:18:35,35.37,35.29,35.26,35.26,35.52,35.47,0.2390,0.2470,0.1850,0.1800,0.1960,0.1960,-0,-0,30APR2017:20:15:07,7.9,4/30/2017 20:25:47,3.1,338,45.4100,2520,4/30/2017 20:15:01,2490,4/30/2017 20:15:02,2503,13.1,35.66,35.66,35.66,35.66,4/30/2017 20:29:41,4/30/2017 20:29:41,4/30/2017 20:29:41,4/30/2017 20:30:00,35.77,35.77,4/30/2017 20:19:37,4/30/2017 20:19:36,34.87,34.87,34.87,34.87,4/30/2017 20:23:22,4/30/2017 20:23:22,4/30/2017 20:23:22,4/30/2017 20:23:22,35,35,4/30/2017 20:23:29,4/30/2017 20:23:28,35.29,35.29,35.29,35.29,35.49,35.49,0.194,0.193,0.194,0.194,0.172,0.172
4/30/2017 20:45:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.1,36.15,36.09,35.96,36.00,4/30/2017 20:42:31,4/30/2017 20:42:31,4/30/2017 20:42:20,4/30/2017 20:42:21,36.26,36.21,4/30/2017 20:42:27,4/30/2017 20:42:27,34.87,34.76,34.86,34.90,4/30/2017 20:44:03,4/30/2017 20:44:03,4/30/2017 20:44:14,4/30/2017 20:44:14,35.14,35.08,4/30/2017 20:44:17,4/30/2017 20:44:17,35.55,35.47,35.49,35.50,35.70,35.65,0.2340,0.2430,0.1930,0.1900,0.1960,0.1960,-0,-0,30APR2017:20:30:41,16.4,4/30/2017 20:40:50,7.3,354,19.5600,2580,4/30/2017 20:35:42,2460,4/30/2017 20:37:22,2497,13.1,36.02,36.02,36.02,36.02,4/30/2017 20:42:34,4/30/2017 20:42:34,4/30/2017 20:42:34,4/30/2017 20:42:33,36.17,36.17,4/30/2017 20:42:45,4/30/2017 20:42:44,34.93,34.93,34.93,34.93,4/30/2017 20:44:17,4/30/2017 20:44:16,4/30/2017 20:44:16,4/30/2017 20:44:16,35.25,35.25,4/30/2017 20:44:30,4/30/2017 20:44:29,35.51,35.5,35.5,35.5,35.68,35.68,0.193,0.193,0.193,0.193,0.168,0.168
4/30/2017 21:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.08,36.05,36.03,36.02,4/30/2017 20:59:20,4/30/2017 20:47:26,4/30/2017 20:59:06,4/30/2017 20:59:06,36.33,36.28,4/30/2017 20:59:29,4/30/2017 20:59:29,35.14,35.02,35.16,35.17,4/30/2017 20:47:47,4/30/2017 20:47:47,4/30/2017 20:45:01,4/30/2017 20:45:01,35.36,35.31,4/30/2017 20:45:01,4/30/2017 20:45:01,35.68,35.61,35.58,35.58,35.83,35.78,0.2070,0.2130,0.1690,0.1650,0.1880,0.1880,-0,-0,30APR2017:20:45:22,11.0,4/30/2017 20:58:57,3.7,340,38.1200,2520,4/30/2017 20:45:01,2490,4/30/2017 20:45:02,2499,12.9,36.01,36.02,36.01,36.01,4/30/2017 20:59:24,4/30/2017 20:59:24,4/30/2017 20:59:24,4/30/2017 20:59:23,36.15,36.15,4/30/2017 20:57:45,4/30/2017 20:57:44,35.18,35.18,35.18,35.18,4/30/2017 20:45:03,4/30/2017 20:45:03,4/30/2017 20:45:02,4/30/2017 20:45:02,35.44,35.44,4/30/2017 20:45:02,4/30/2017 20:45:01,35.61,35.61,35.61,35.61,35.79,35.79,0.173,0.172,0.172,0.173,0.163,0.163
4/30/2017 21:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.18,36.09,36.07,36.08,4/30/2017 21:01:16,4/30/2017 21:01:15,4/30/2017 21:00:53,4/30/2017 21:00:52,36.26,36.21,4/30/2017 21:01:00,4/30/2017 21:01:00,34.92,34.80,34.90,34.98,4/30/2017 21:07:32,4/30/2017 21:07:32,4/30/2017 21:07:32,4/30/2017 21:03:39,35.21,35.16,4/30/2017 21:03:42,4/30/2017 21:03:42,35.63,35.54,35.56,35.56,35.77,35.71,0.2500,0.2560,0.2120,0.2060,0.2040,0.2040,-0,-0,30APR2017:21:00:45,12.5,4/30/2017 21:03:42,4.2,329,49.6500,2520,4/30/2017 21:00:01,2460,4/30/2017 21:07:34,2498,13.0,36.04,36.04,36.04,36.04,4/30/2017 21:01:07,4/30/2017 21:01:07,4/30/2017 21:01:07,4/30/2017 21:01:07,36.19,36.19,4/30/2017 21:01:30,4/30/2017 21:01:29,35.03,35.03,35.03,35.03,4/30/2017 21:03:44,4/30/2017 21:03:44,4/30/2017 21:03:44,4/30/2017 21:03:44,35.38,35.38,4/30/2017 21:03:55,4/30/2017 21:03:54,35.57,35.57,35.57,35.57,35.74,35.74,0.21,0.209,0.21,0.21,0.18,0.18
4/30/2017 21:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.5,35.97,35.89,35.92,35.94,4/30/2017 21:20:11,4/30/2017 21:20:10,4/30/2017 21:19:26,4/30/2017 21:19:26,36.11,36.06,4/30/2017 21:20:20,4/30/2017 21:20:20,33.77,33.65,34.16,34.23,4/30/2017 21:26:39,4/30/2017 21:26:39,4/30/2017 21:26:40,4/30/2017 21:26:40,34.31,34.26,4/30/2017 21:26:41,4/30/2017 21:26:41,35.39,35.30,35.33,35.34,35.53,35.48,0.3830,0.3820,0.3320,0.3290,0.3110,0.3110,-0,-0,30APR2017:21:15:01,10.1,4/30/2017 21:19:28,3.4,69,100.3000,2550,4/30/2017 21:19:21,2460,4/30/2017 21:22:45,2495,13.0,35.85,35.86,35.86,35.85,4/30/2017 21:16:18,4/30/2017 21:16:17,4/30/2017 21:16:17,4/30/2017 21:16:17,35.98,35.98,4/30/2017 21:15:08,4/30/2017 21:15:07,34.25,34.26,34.25,34.25,4/30/2017 21:26:45,4/30/2017 21:26:44,4/30/2017 21:26:44,4/30/2017 21:26:44,34.72,34.72,4/30/2017 21:26:53,4/30/2017 21:26:53,35.34,35.34,35.34,35.34,35.51,35.51,0.331,0.33,0.331,0.331,0.293,0.292
4/30/2017 21:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,35.89,35.72,35.69,35.72,4/30/2017 21:40:16,4/30/2017 21:40:41,4/30/2017 21:40:33,4/30/2017 21:40:32,35.96,35.91,4/30/2017 21:40:39,4/30/2017 21:40:39,33.45,33.34,33.81,33.88,4/30/2017 21:35:22,4/30/2017 21:35:22,4/30/2017 21:36:42,4/30/2017 21:36:42,34.09,34.03,4/30/2017 21:35:21,4/30/2017 21:35:21,34.99,34.89,34.91,34.93,35.14,35.09,0.5120,0.5100,0.4710,0.4680,0.4560,0.4560,-0,-0,30APR2017:21:30:02,8.8,4/30/2017 21:42:02,2.3,63,75.3900,2520,4/30/2017 21:30:03,2460,4/30/2017 21:35:18,2494,13.0,35.69,35.69,35.69,35.69,4/30/2017 21:40:44,4/30/2017 21:40:44,4/30/2017 21:40:44,4/30/2017 21:40:44,35.79,35.79,4/30/2017 21:40:53,4/30/2017 21:40:52,33.82,33.83,33.82,33.82,4/30/2017 21:36:45,4/30/2017 21:36:45,4/30/2017 21:36:44,4/30/2017 21:36:44,34.34,34.34,4/30/2017 21:37:06,4/30/2017 21:37:05,34.93,34.93,34.93,34.93,35.12,35.12,0.466,0.465,0.466,0.466,0.439,0.439
4/30/2017 22:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.6,35.82,35.74,35.63,35.63,4/30/2017 21:54:48,4/30/2017 21:54:49,4/30/2017 21:59:55,4/30/2017 21:59:49,35.96,35.91,4/30/2017 21:55:10,4/30/2017 21:55:10,34.25,34.14,34.43,34.45,4/30/2017 21:58:39,4/30/2017 21:58:39,4/30/2017 21:58:39,4/30/2017 21:58:39,34.54,34.48,4/30/2017 21:48:35,4/30/2017 21:48:35,35.31,35.20,35.25,35.26,35.44,35.39,0.3250,0.3290,0.2410,0.2420,0.2660,0.2660,-0,-0,30APR2017:21:45:03,7.9,4/30/2017 21:59:05,2.9,132,80.2000,2520,4/30/2017 21:45:02,2460,4/30/2017 21:50:19,2493,13.0,35.67,35.67,35.67,35.67,4/30/2017 21:59:59,4/30/2017 21:59:59,4/30/2017 21:59:59,4/30/2017 21:59:58,35.8,35.8,4/30/2017 21:55:25,4/30/2017 21:55:24,34.43,34.43,34.43,34.43,4/30/2017 21:58:46,4/30/2017 21:58:45,4/30/2017 21:58:45,4/30/2017 21:58:45,34.73,34.73,4/30/2017 21:48:49,4/30/2017 21:48:49,35.25,35.25,35.25,35.25,35.4,35.4,0.264,0.264,0.264,0.264,0.246,0.246
4/30/2017 22:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.5,35.79,35.71,35.67,35.67,4/30/2017 22:00:07,4/30/2017 22:00:05,4/30/2017 22:04:14,4/30/2017 22:04:16,35.81,35.76,4/30/2017 22:00:06,4/30/2017 22:00:06,34.20,34.09,34.31,34.35,4/30/2017 22:13:56,4/30/2017 22:13:56,4/30/2017 22:13:57,4/30/2017 22:13:58,34.54,34.48,4/30/2017 22:13:55,4/30/2017 22:13:55,35.13,35.05,35.09,35.10,35.30,35.25,0.3210,0.3300,0.2850,0.2780,0.2720,0.2720,-0,-0,30APR2017:22:00:10,14.0,4/30/2017 22:02:43,5.1,347,46.3200,2550,4/30/2017 22:02:48,2460,4/30/2017 22:01:32,2492,13.0,35.67,35.66,35.66,35.66,4/30/2017 22:00:01,4/30/2017 22:00:01,4/30/2017 22:00:01,4/30/2017 22:00:01,35.73,35.73,4/30/2017 22:00:21,4/30/2017 22:00:20,34.35,34.36,34.35,34.35,4/30/2017 22:14:03,4/30/2017 22:14:03,4/30/2017 22:14:02,4/30/2017 22:14:02,34.64,34.64,4/30/2017 22:14:11,4/30/2017 22:14:10,35.1,35.1,35.1,35.1,35.29,35.28,0.283,0.283,0.283,0.283,0.245,0.245
4/30/2017 22:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.60,35.57,35.52,35.49,4/30/2017 22:27:00,4/30/2017 22:26:59,4/30/2017 22:26:55,4/30/2017 22:26:55,35.66,35.61,4/30/2017 22:27:10,4/30/2017 22:27:10,34.08,33.97,34.20,34.25,4/30/2017 22:22:27,4/30/2017 22:22:27,4/30/2017 22:22:28,4/30/2017 22:22:28,34.46,34.41,4/30/2017 22:22:29,4/30/2017 22:22:29,34.95,34.87,34.94,34.94,35.10,35.04,0.3050,0.3160,0.2720,0.2650,0.2470,0.2470,-0,-0,30APR2017:22:15:01,19.3,4/30/2017 22:26:38,7.6,351,26.5900,2580,4/30/2017 22:26:38,2460,4/30/2017 22:15:32,2491,13.0,35.48,35.49,35.48,35.48,4/30/2017 22:27:09,4/30/2017 22:27:08,4/30/2017 22:27:08,4/30/2017 22:27:08,35.5,35.5,4/30/2017 22:28:12,4/30/2017 22:28:12,34.37,34.37,34.37,34.37,4/30/2017 22:25:17,4/30/2017 22:25:17,4/30/2017 22:25:16,4/30/2017 22:25:16,34.65,34.65,4/30/2017 22:24:32,4/30/2017 22:24:31,34.92,34.92,34.92,34.92,35.06,35.06,0.251,0.25,0.251,0.251,0.208,0.208
4/30/2017 22:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.6,35.50,35.43,35.49,35.51,4/30/2017 22:34:45,4/30/2017 22:34:45,4/30/2017 22:33:43,4/30/2017 22:37:47,35.66,35.61,4/30/2017 22:34:48,4/30/2017 22:34:48,34.17,34.04,34.38,34.42,4/30/2017 22:40:17,4/30/2017 22:40:17,4/30/2017 22:42:00,4/30/2017 22:42:00,34.54,34.48,4/30/2017 22:40:25,4/30/2017 22:40:25,35.05,34.97,35.02,35.03,35.20,35.15,0.2740,0.2790,0.2420,0.2370,0.2470,0.2470,-0,-0,30APR2017:22:31:12,16.9,4/30/2017 22:30:48,5.1,341,49.7500,2580,4/30/2017 22:30:50,2460,4/30/2017 22:30:09,2490,13.0,35.44,35.44,35.44,35.44,4/30/2017 22:36:57,4/30/2017 22:36:56,4/30/2017 22:36:56,4/30/2017 22:36:56,35.56,35.56,4/30/2017 22:38:50,4/30/2017 22:38:49,34.39,34.39,34.39,34.39,4/30/2017 22:40:29,4/30/2017 22:40:28,4/30/2017 22:40:28,4/30/2017 22:40:28,34.72,34.72,4/30/2017 22:40:38,4/30/2017 22:40:37,35.02,35.02,35.02,35.02,35.18,35.18,0.235,0.234,0.234,0.235,0.223,0.223