5/1/2017 00:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.8,34.60,34.47,34.40,34.43,4/30/2017 23:47:40,4/30/2017 23:49:47,4/30/2017 23:49:30,4/30/2017 23:49:30,34.61,34.56,4/30/2017 23:45:01,4/30/2017 23:45:01,31.93,31.85,32.92,32.86,4/30/2017 23:46:53,4/30/2017 23:46:53,4/30/2017 23:57:00,4/30/2017 23:57:00,32.51,32.46,4/30/2017 23:46:53,4/30/2017 23:46:53,33.92,33.80,33.84,33.84,34.03,33.98,0.4980,0.4970,0.2880,0.3040,0.3800,0.3800,-0,-0,30APR2017:23:45:06,9.6,4/30/2017 23:52:54,2.6,197,66.7300,2520,4/30/2017 23:52:18,2460,4/30/2017 23:45:01,2483,13.0,34.39,34.4,34.39,34.39,4/30/2017 23:49:50,4/30/2017 23:49:50,4/30/2017 23:49:50,4/30/2017 23:49:50,34.56,34.56,4/30/2017 23:45:10,4/30/2017 23:45:09,32.59,32.59,32.59,32.59,4/30/2017 23:46:58,4/30/2017 23:46:58,4/30/2017 23:46:57,4/30/2017 23:46:57,32.94,32.94,4/30/2017 23:47:09,4/30/2017 23:47:08,33.85,33.85,33.85,33.85,34.01,34.01,0.36,0.36,0.36,0.361,0.344,0.344
5/1/2017 00:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.35,34.22,34.25,34.27,5/1/2017 00:13:34,5/1/2017 00:00:23,5/1/2017 00:04:37,5/1/2017 00:03:21,34.38,34.33,5/1/2017 00:00:01,5/1/2017 00:00:01,32.36,32.28,32.49,32.48,5/1/2017 00:12:02,5/1/2017 00:12:02,5/1/2017 00:12:28,5/1/2017 00:12:27,32.81,32.76,5/1/2017 00:12:28,5/1/2017 00:12:28,33.54,33.42,33.61,33.62,33.66,33.61,0.4500,0.4390,0.4060,0.4170,0.3300,0.3300,-0,-0,01MAY2017:00:00:05,15.8,5/1/2017 00:14:26,6.9,154,30.5200,2550,5/1/2017 00:06:42,2460,5/1/2017 00:00:02,2484,13.0,34.23,34.23,34.23,34.23,5/1/2017 00:13:41,5/1/2017 00:13:41,5/1/2017 00:13:41,5/1/2017 00:13:40,34.33,34.33,5/1/2017 00:00:12,5/1/2017 00:00:11,32.61,32.61,32.61,32.61,5/1/2017 00:12:31,5/1/2017 00:12:30,5/1/2017 00:12:30,5/1/2017 00:12:30,32.98,32.98,5/1/2017 00:12:35,5/1/2017 00:12:34,33.55,33.55,33.55,33.55,33.64,33.64,0.386,0.386,0.386,0.386,0.305,0.304
5/1/2017 00:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.9,34.26,34.05,34.12,34.13,5/1/2017 00:18:30,5/1/2017 00:18:29,5/1/2017 00:18:14,5/1/2017 00:18:12,34.23,34.18,5/1/2017 00:18:29,5/1/2017 00:18:29,32.29,32.14,32.55,32.51,5/1/2017 00:28:38,5/1/2017 00:28:38,5/1/2017 00:19:49,5/1/2017 00:19:49,32.96,32.91,5/1/2017 00:17:47,5/1/2017 00:17:47,33.58,33.44,33.59,33.60,33.67,33.62,0.3700,0.3560,0.3070,0.3160,0.2470,0.2470,-0,-0,01MAY2017:00:16:59,13.2,5/1/2017 00:20:14,5.5,163,25.5600,2520,5/1/2017 00:15:03,2460,5/1/2017 00:15:18,2480,12.9,34.09,34.09,34.09,34.09,5/1/2017 00:18:30,5/1/2017 00:18:30,5/1/2017 00:18:30,5/1/2017 00:18:30,33.96,33.96,5/1/2017 00:18:45,5/1/2017 00:18:40,32.68,32.68,32.68,32.67,5/1/2017 00:17:51,5/1/2017 00:17:51,5/1/2017 00:17:51,5/1/2017 00:17:51,33.18,33.18,5/1/2017 00:18:02,5/1/2017 00:18:01,33.56,33.56,33.56,33.56,33.65,33.65,0.292,0.292,0.292,0.293,0.204,0.204
5/1/2017 00:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.4,34.07,33.88,33.98,34.01,5/1/2017 00:30:56,5/1/2017 00:30:55,5/1/2017 00:30:55,5/1/2017 00:30:55,34.01,33.96,5/1/2017 00:31:07,5/1/2017 00:31:07,29.17,29.09,30.11,30.05,5/1/2017 00:39:44,5/1/2017 00:39:44,5/1/2017 00:37:45,5/1/2017 00:37:45,30.19,30.14,5/1/2017 00:39:46,5/1/2017 00:39:46,32.22,32.09,32.19,32.20,32.33,32.28,1.1040,1.0810,1.0110,1.0200,1.0110,1.0110,-0,-0,01MAY2017:00:30:31,8.3,5/1/2017 00:30:37,3.1,139,49.6000,2520,5/1/2017 00:30:22,2460,5/1/2017 00:30:02,2478,12.9,33.9,33.9,33.9,33.9,5/1/2017 00:31:02,5/1/2017 00:31:02,5/1/2017 00:31:01,5/1/2017 00:31:01,33.87,33.87,5/1/2017 00:31:31,5/1/2017 00:31:30,30.13,30.13,30.13,30.13,5/1/2017 00:37:49,5/1/2017 00:37:49,5/1/2017 00:37:49,5/1/2017 00:37:48,30.57,30.57,5/1/2017 00:38:09,5/1/2017 00:38:08,32.19,32.19,32.19,32.19,32.33,32.33,1.028,1.027,1.028,1.028,0.999,0.998
5/1/2017 01:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,30.8,33.92,33.79,33.50,33.53,5/1/2017 00:53:14,5/1/2017 00:53:14,5/1/2017 00:46:16,5/1/2017 00:46:14,33.86,33.81,5/1/2017 00:53:08,5/1/2017 00:53:08,30.12,30.00,30.48,30.39,5/1/2017 00:50:12,5/1/2017 00:50:12,5/1/2017 00:50:12,5/1/2017 00:50:12,30.79,30.74,5/1/2017 00:50:28,5/1/2017 00:50:28,32.76,32.62,32.59,32.61,32.83,32.78,0.8220,0.8020,0.6880,0.7030,0.7040,0.7040,-0,-0,01MAY2017:00:45:05,7.7,5/1/2017 00:47:08,2.9,167,55.0800,2490,5/1/2017 00:45:01,2460,5/1/2017 00:45:02,2477,12.9,33.49,33.48,33.49,33.49,5/1/2017 00:53:28,5/1/2017 00:53:28,5/1/2017 00:53:28,5/1/2017 00:53:27,33.79,33.79,5/1/2017 00:54:05,5/1/2017 00:54:05,30.58,30.58,30.58,30.57,5/1/2017 00:50:17,5/1/2017 00:50:17,5/1/2017 00:50:16,5/1/2017 00:50:16,31.07,31.07,5/1/2017 00:50:39,5/1/2017 00:50:38,32.63,32.63,32.63,32.63,32.78,32.78,0.717,0.716,0.716,0.717,0.681,0.681
5/1/2017 01:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.61,33.50,33.31,33.33,5/1/2017 01:01:05,5/1/2017 01:01:05,5/1/2017 01:00:01,5/1/2017 01:09:09,33.56,33.51,5/1/2017 01:09:37,5/1/2017 01:09:37,30.01,29.94,30.85,30.83,5/1/2017 01:02:27,5/1/2017 01:02:27,5/1/2017 01:04:02,5/1/2017 01:03:11,30.34,30.29,5/1/2017 01:04:02,5/1/2017 01:04:02,31.97,31.86,31.97,31.99,32.11,32.05,0.9720,0.9470,0.7220,0.7200,0.8600,0.8590,-0,-0,01MAY2017:01:00:06,7.9,5/1/2017 01:08:28,2.2,192,77.9000,2490,5/1/2017 01:00:01,2460,5/1/2017 01:00:02,2475,12.8,33.35,33.35,33.35,33.36,5/1/2017 01:00:01,5/1/2017 01:00:01,5/1/2017 01:00:01,5/1/2017 01:00:01,33.46,33.46,5/1/2017 01:09:53,5/1/2017 01:09:52,30.49,30.5,30.49,30.49,5/1/2017 01:04:06,5/1/2017 01:04:06,5/1/2017 01:04:05,5/1/2017 01:04:05,30.51,30.51,5/1/2017 01:04:20,5/1/2017 01:04:19,31.96,31.96,31.96,31.96,32.1,32.1,0.812,0.811,0.812,0.812,0.845,0.845
5/1/2017 01:30:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.1,33.37,33.29,32.99,33.00,5/1/2017 01:18:03,5/1/2017 01:18:03,5/1/2017 01:19:05,5/1/2017 01:19:05,33.26,33.21,5/1/2017 01:19:00,5/1/2017 01:19:00,29.35,29.26,29.97,30.00,5/1/2017 01:23:44,5/1/2017 01:23:44,5/1/2017 01:23:48,5/1/2017 01:23:48,30.04,29.99,5/1/2017 01:27:24,5/1/2017 01:27:24,31.61,31.51,31.60,31.62,31.70,31.65,0.8800,0.8660,0.6870,0.6890,0.7420,0.7420,-0,-0,01MAY2017:01:15:04,6.8,5/1/2017 01:28:42,3.1,243,41.0600,2490,5/1/2017 01:15:01,2460,5/1/2017 01:15:02,2475,12.9,33.06,33.06,33.06,33.06,5/1/2017 01:19:09,5/1/2017 01:19:08,5/1/2017 01:19:08,5/1/2017 01:19:08,33.13,33.13,5/1/2017 01:19:16,5/1/2017 01:19:15,29.93,29.93,29.93,29.92,5/1/2017 01:23:55,5/1/2017 01:23:56,5/1/2017 01:23:55,5/1/2017 01:23:54,30.35,30.35,5/1/2017 01:27:36,5/1/2017 01:27:35,31.58,31.58,31.58,31.58,31.66,31.66,0.731,0.73,0.731,0.732,0.7,0.7
5/1/2017 01:45:00,15min,Peter Sinks,UCC,270,31.4,32.9,28.9,33.06,32.90,33.03,33.06,5/1/2017 01:30:01,5/1/2017 01:38:06,5/1/2017 01:36:35,5/1/2017 01:36:35,32.96,32.91,5/1/2017 01:30:01,5/1/2017 01:30:01,28.55,28.48,29.01,29.01,5/1/2017 01:43:31,5/1/2017 01:43:31,5/1/2017 01:43:39,5/1/2017 01:43:38,28.84,28.79,5/1/2017 01:44:10,5/1/2017 01:44:10,31.41,31.28,31.49,31.50,31.56,31.51,1.2660,1.2220,1.1360,1.1510,1.1830,1.1830,-0,-0,01MAY2017:01:30:28,6.8,5/1/2017 01:34:17,3.5,140,34.7300,2490,5/1/2017 01:30:02,2460,5/1/2017 01:30:01,2475,12.9,32.97,32.97,32.97,32.97,5/1/2017 01:36:45,5/1/2017 01:36:45,5/1/2017 01:36:45,5/1/2017 01:36:44,32.9,32.9,5/1/2017 01:37:31,5/1/2017 01:37:30,28.87,28.87,28.87,28.87,5/1/2017 01:43:44,5/1/2017 01:43:44,5/1/2017 01:43:44,5/1/2017 01:43:44,29,29,5/1/2017 01:43:55,5/1/2017 01:43:54,31.44,31.44,31.44,31.44,31.57,31.57,1.178,1.178,1.178,1.178,1.167,1.167
5/1/2017 02:00:00,15min,Peter Sinks,UCC,270,31.9,33.6,29.2,33.68,33.52,33.72,33.75,5/1/2017 01:57:13,5/1/2017 01:57:13,5/1/2017 01:56:46,5/1/2017 01:56:46,33.71,33.66,5/1/2017 01:57:09,5/1/2017 01:57:09,28.04,27.95,29.26,29.19,5/1/2017 01:49:12,5/1/2017 01:49:12,5/1/2017 01:49:15,5/1/2017 01:49:14,29.14,29.09,5/1/2017 01:49:16,5/1/2017 01:49:16,31.89,31.76,31.89,31.90,31.96,31.90,1.2380,1.2180,1.2110,1.2170,1.1380,1.1380,-0,-0,01MAY2017:01:45:03,12.3,5/1/2017 01:51:06,4.8,148,60.4500,2550,5/1/2017 01:51:06,2460,5/1/2017 01:45:02,2476,12.8,33.61,33.61,33.61,33.61,5/1/2017 01:57:02,5/1/2017 01:57:01,5/1/2017 01:57:01,5/1/2017 01:57:01,33.6,33.6,5/1/2017 01:57:27,5/1/2017 01:57:27,29.02,29.02,29.02,29.01,5/1/2017 01:49:24,5/1/2017 01:49:23,5/1/2017 01:49:23,5/1/2017 01:49:23,29.42,29.42,5/1/2017 01:49:39,5/1/2017 01:49:38,31.84,31.84,31.84,31.84,31.89,31.89,1.191,1.191,1.191,1.192,1.123,1.122
5/1/2017 02:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.8,33.37,33.25,33.34,33.35,5/1/2017 02:08:13,5/1/2017 02:00:03,5/1/2017 02:08:13,5/1/2017 02:08:11,33.41,33.36,5/1/2017 02:08:20,5/1/2017 02:08:20,31.14,31.06,31.43,31.38,5/1/2017 02:02:15,5/1/2017 02:02:15,5/1/2017 02:02:16,5/1/2017 02:02:16,31.76,31.71,5/1/2017 02:12:57,5/1/2017 02:12:57,32.80,32.68,32.74,32.75,32.92,32.86,0.4150,0.4100,0.3640,0.3730,0.3250,0.3250,-0,-0,01MAY2017:02:00:03,11.0,5/1/2017 02:07:11,3.7,153,71.1500,2520,5/1/2017 02:07:12,2460,5/1/2017 02:00:03,2472,12.8,33.29,33.29,33.29,33.29,5/1/2017 02:08:22,5/1/2017 02:08:22,5/1/2017 02:08:22,5/1/2017 02:08:21,33.25,33.25,5/1/2017 02:08:41,5/1/2017 02:08:40,31.63,31.64,31.63,31.63,5/1/2017 02:13:00,5/1/2017 02:13:00,5/1/2017 02:13:00,5/1/2017 02:12:59,32.01,32.01,5/1/2017 02:13:17,5/1/2017 02:13:17,32.74,32.74,32.74,32.74,32.89,32.89,0.35,0.349,0.35,0.35,0.296,0.296
5/1/2017 02:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,30.7,33.51,33.41,33.24,33.26,5/1/2017 02:15:28,5/1/2017 02:15:28,5/1/2017 02:15:43,5/1/2017 02:15:44,33.41,33.36,5/1/2017 02:15:28,5/1/2017 02:15:28,29.61,29.45,29.90,29.82,5/1/2017 02:26:28,5/1/2017 02:26:28,5/1/2017 02:26:32,5/1/2017 02:26:32,30.64,30.59,5/1/2017 02:26:32,5/1/2017 02:26:32,32.38,32.25,32.34,32.35,32.49,32.44,0.7110,0.6960,0.5870,0.6040,0.5500,0.5500,-0,-0,01MAY2017:02:15:08,8.3,5/1/2017 02:18:09,2.8,130,47.7600,2490,5/1/2017 02:15:04,2460,5/1/2017 02:15:01,2470,12.9,33.31,33.31,33.31,33.31,5/1/2017 02:16:00,5/1/2017 02:15:59,5/1/2017 02:15:59,5/1/2017 02:15:59,33.31,33.31,5/1/2017 02:16:06,5/1/2017 02:16:06,30.24,30.25,30.24,30.23,5/1/2017 02:26:36,5/1/2017 02:26:35,5/1/2017 02:26:35,5/1/2017 02:26:35,31.16,31.16,5/1/2017 02:26:47,5/1/2017 02:26:46,32.33,32.33,32.33,32.33,32.47,32.47,0.601,0.6,0.601,0.602,0.508,0.508
5/1/2017 02:45:00,15min,Peter Sinks,UCC,270,31.6,33.1,29.9,33.15,33.05,32.95,32.97,5/1/2017 02:30:03,5/1/2017 02:30:03,5/1/2017 02:30:01,5/1/2017 02:30:02,33.19,33.13,5/1/2017 02:30:01,5/1/2017 02:30:01,27.48,27.36,29.08,29.28,5/1/2017 02:37:59,5/1/2017 02:37:59,5/1/2017 02:38:00,5/1/2017 02:38:00,29.44,29.39,5/1/2017 02:38:00,5/1/2017 02:38:00,31.51,31.41,31.40,31.41,31.67,31.62,0.9700,0.9660,0.6740,0.6750,0.7820,0.7810,-0,-0,01MAY2017:02:30:33,5.3,5/1/2017 02:39:10,1.8,110,87.6000,2490,5/1/2017 02:30:02,2460,5/1/2017 02:30:01,2469,12.9,33.07,33.07,33.07,33.07,5/1/2017 02:30:01,5/1/2017 02:30:01,5/1/2017 02:30:01,5/1/2017 02:30:01,33.09,33.09,5/1/2017 02:30:14,5/1/2017 02:30:13,29.35,29.36,29.35,29.33,5/1/2017 02:38:04,5/1/2017 02:38:04,5/1/2017 02:38:04,5/1/2017 02:38:04,30.35,30.34,5/1/2017 02:38:19,5/1/2017 02:38:18,31.45,31.44,31.44,31.44,31.67,31.67,0.766,0.765,0.765,0.766,0.742,0.741
5/1/2017 03:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.2,33.27,33.10,33.23,33.25,5/1/2017 02:54:38,5/1/2017 02:46:07,5/1/2017 02:54:33,5/1/2017 02:54:31,33.26,33.21,5/1/2017 02:57:46,5/1/2017 02:57:46,30.39,30.25,30.66,30.66,5/1/2017 02:45:10,5/1/2017 02:45:10,5/1/2017 02:45:10,5/1/2017 02:45:10,31.31,31.26,5/1/2017 02:45:10,5/1/2017 02:45:10,32.51,32.37,32.41,32.42,32.58,32.53,0.5520,0.5310,0.4380,0.4470,0.4370,0.4370,-0,-0,01MAY2017:02:45:04,7.5,5/1/2017 02:54:08,2.5,164,63.9300,2490,5/1/2017 02:45:17,2460,5/1/2017 02:45:01,2467,12.8,33.16,33.16,33.16,33.16,5/1/2017 02:54:44,5/1/2017 02:54:44,5/1/2017 02:54:44,5/1/2017 02:54:44,33.13,33.13,5/1/2017 02:58:15,5/1/2017 02:58:15,31.2,31.19,31.2,31.2,5/1/2017 02:45:14,5/1/2017 02:45:14,5/1/2017 02:45:14,5/1/2017 02:45:14,31.26,31.26,5/1/2017 02:45:01,5/1/2017 02:45:01,32.41,32.41,32.41,32.41,32.53,32.53,0.457,0.456,0.456,0.456,0.433,0.432
5/1/2017 03:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.3,33.64,33.58,33.72,33.72,5/1/2017 03:12:47,5/1/2017 03:12:47,5/1/2017 03:03:31,5/1/2017 03:03:31,33.71,33.66,5/1/2017 03:12:47,5/1/2017 03:12:47,31.98,31.88,32.25,32.23,5/1/2017 03:07:21,5/1/2017 03:07:21,5/1/2017 03:07:22,5/1/2017 03:07:22,32.29,32.24,5/1/2017 03:07:34,5/1/2017 03:07:34,33.04,32.92,33.08,33.10,33.15,33.10,0.3490,0.3490,0.3000,0.3050,0.2580,0.2580,-0,-0,01MAY2017:03:00:06,17.1,5/1/2017 03:14:29,5.9,159,74.5800,2550,5/1/2017 03:02:18,2430,5/1/2017 03:07:33,2469,12.9,33.58,33.58,33.58,33.58,5/1/2017 03:03:41,5/1/2017 03:03:41,5/1/2017 03:03:41,5/1/2017 03:03:41,33.55,33.55,5/1/2017 03:12:28,5/1/2017 03:12:27,32.2,32.2,32.2,32.2,5/1/2017 03:07:35,5/1/2017 03:07:35,5/1/2017 03:07:34,5/1/2017 03:07:34,32.47,32.47,5/1/2017 03:07:41,5/1/2017 03:07:40,33.03,33.03,33.03,33.03,33.12,33.12,0.288,0.288,0.288,0.288,0.233,0.232
5/1/2017 03:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.1,33.39,33.30,33.27,33.32,5/1/2017 03:23:09,5/1/2017 03:16:21,5/1/2017 03:15:01,5/1/2017 03:19:49,33.49,33.43,5/1/2017 03:23:11,5/1/2017 03:23:11,31.69,31.61,32.09,32.07,5/1/2017 03:25:09,5/1/2017 03:25:09,5/1/2017 03:25:10,5/1/2017 03:25:09,32.06,32.01,5/1/2017 03:25:10,5/1/2017 03:25:10,32.86,32.74,32.85,32.86,32.99,32.94,0.3500,0.3480,0.2770,0.2860,0.2730,0.2730,-0,-0,01MAY2017:03:15:25,13.8,5/1/2017 03:19:37,4.1,120,55.2400,2520,5/1/2017 03:19:38,2430,5/1/2017 03:19:11,2465,12.9,33.2,33.2,33.2,33.2,5/1/2017 03:22:46,5/1/2017 03:22:46,5/1/2017 03:22:46,5/1/2017 03:22:45,33.32,33.32,5/1/2017 03:22:56,5/1/2017 03:22:55,31.98,31.98,31.98,31.98,5/1/2017 03:25:15,5/1/2017 03:25:15,5/1/2017 03:25:15,5/1/2017 03:25:15,32.19,32.19,5/1/2017 03:25:29,5/1/2017 03:25:29,32.83,32.83,32.83,32.83,32.97,32.97,0.282,0.281,0.282,0.282,0.25,0.25
5/1/2017 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.2,33.37,33.30,33.21,33.24,5/1/2017 03:36:28,5/1/2017 03:36:28,5/1/2017 03:31:46,5/1/2017 03:37:41,33.41,33.36,5/1/2017 03:39:43,5/1/2017 03:39:43,31.50,31.41,31.72,31.70,5/1/2017 03:31:08,5/1/2017 03:31:08,5/1/2017 03:31:09,5/1/2017 03:31:08,32.07,32.01,5/1/2017 03:31:10,5/1/2017 03:31:10,32.78,32.67,32.80,32.81,32.92,32.87,0.3280,0.3280,0.2550,0.2630,0.2530,0.2520,-0,-0,01MAY2017:03:30:08,13.8,5/1/2017 03:34:42,4.3,118,45.1600,2520,5/1/2017 03:31:42,2430,5/1/2017 03:32:25,2465,12.9,33.15,33.15,33.15,33.15,5/1/2017 03:32:28,5/1/2017 03:32:27,5/1/2017 03:32:27,5/1/2017 03:32:27,33.25,33.25,5/1/2017 03:40:07,5/1/2017 03:40:07,31.95,31.96,31.95,31.95,5/1/2017 03:31:18,5/1/2017 03:31:17,5/1/2017 03:31:17,5/1/2017 03:31:17,32.4,32.4,5/1/2017 03:43:19,5/1/2017 03:43:19,32.77,32.77,32.77,32.77,32.89,32.89,0.259,0.259,0.259,0.259,0.219,0.219
5/1/2017 04:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.25,33.12,33.18,33.22,5/1/2017 03:51:30,5/1/2017 03:51:29,5/1/2017 03:50:41,5/1/2017 03:50:41,33.26,33.21,5/1/2017 03:51:00,5/1/2017 03:51:00,31.67,31.55,31.86,31.85,5/1/2017 03:57:02,5/1/2017 03:57:02,5/1/2017 03:48:00,5/1/2017 03:48:00,32.14,32.09,5/1/2017 03:47:36,5/1/2017 03:47:36,32.65,32.53,32.62,32.64,32.78,32.73,0.3440,0.3370,0.2940,0.3000,0.2680,0.2680,-0,-0,01MAY2017:03:45:01,13.6,5/1/2017 03:47:51,3.9,127,56.8300,2520,5/1/2017 03:47:51,2430,5/1/2017 03:45:15,2464,12.8,33.12,33.12,33.12,33.12,5/1/2017 03:50:49,5/1/2017 03:50:49,5/1/2017 03:50:48,5/1/2017 03:50:48,33.22,33.22,5/1/2017 03:51:30,5/1/2017 03:51:29,32.02,32.03,32.03,32.02,5/1/2017 03:48:06,5/1/2017 03:48:06,5/1/2017 03:48:06,5/1/2017 03:48:05,32.2,32.19,5/1/2017 03:48:05,5/1/2017 03:48:05,32.61,32.61,32.61,32.61,32.76,32.76,0.284,0.283,0.284,0.284,0.242,0.242
5/1/2017 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.5,33.27,33.14,33.12,33.13,5/1/2017 04:07:35,5/1/2017 04:07:07,5/1/2017 04:07:28,5/1/2017 04:07:27,33.26,33.21,5/1/2017 04:07:32,5/1/2017 04:07:32,30.63,30.51,31.21,31.29,5/1/2017 04:11:39,5/1/2017 04:11:39,5/1/2017 04:11:39,5/1/2017 04:11:40,31.54,31.49,5/1/2017 04:01:18,5/1/2017 04:01:18,32.56,32.45,32.51,32.52,32.69,32.64,0.4840,0.4820,0.4150,0.4160,0.4150,0.4150,-0,-0,01MAY2017:04:00:02,12.7,5/1/2017 04:03:50,3.5,119,85.4000,2520,5/1/2017 04:03:51,2430,5/1/2017 04:00:11,2459,12.9,33.12,33.12,33.12,33.12,5/1/2017 04:07:40,5/1/2017 04:07:40,5/1/2017 04:07:40,5/1/2017 04:07:40,33.19,33.19,5/1/2017 04:10:49,5/1/2017 04:10:48,31.35,31.36,31.35,31.35,5/1/2017 04:11:47,5/1/2017 04:11:47,5/1/2017 04:11:47,5/1/2017 04:11:46,31.65,31.65,5/1/2017 04:01:47,5/1/2017 04:01:46,32.51,32.51,32.51,32.51,32.66,32.66,0.415,0.415,0.415,0.416,0.386,0.386
5/1/2017 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.7,33.19,33.06,33.08,33.09,5/1/2017 04:25:36,5/1/2017 04:22:53,5/1/2017 04:23:15,5/1/2017 04:20:41,33.26,33.21,5/1/2017 04:22:52,5/1/2017 04:22:52,30.78,30.65,31.39,31.29,5/1/2017 04:24:49,5/1/2017 04:24:49,5/1/2017 04:24:52,5/1/2017 04:24:52,31.61,31.56,5/1/2017 04:24:51,5/1/2017 04:24:51,32.63,32.51,32.62,32.63,32.75,32.70,0.4230,0.4160,0.3390,0.3500,0.3330,0.3330,-0,-0,01MAY2017:04:15:02,11.0,5/1/2017 04:23:07,3.5,142,61.8400,2520,5/1/2017 04:23:09,2430,5/1/2017 04:15:05,2459,12.8,33.01,33.01,33.01,33.01,5/1/2017 04:23:37,5/1/2017 04:23:37,5/1/2017 04:23:37,5/1/2017 04:23:37,33.1,33.1,5/1/2017 04:23:40,5/1/2017 04:23:39,31.45,31.46,31.46,31.45,5/1/2017 04:25:01,5/1/2017 04:25:01,5/1/2017 04:25:01,5/1/2017 04:25:00,31.86,31.85,5/1/2017 04:25:14,5/1/2017 04:25:13,32.6,32.6,32.6,32.6,32.72,32.72,0.348,0.347,0.348,0.348,0.298,0.298
5/1/2017 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.9,33.41,33.25,33.46,33.48,5/1/2017 04:40:31,5/1/2017 04:41:46,5/1/2017 04:41:45,5/1/2017 04:41:45,33.41,33.36,5/1/2017 04:40:24,5/1/2017 04:40:24,30.98,30.88,31.50,31.45,5/1/2017 04:37:27,5/1/2017 04:37:27,5/1/2017 04:37:27,5/1/2017 04:37:27,31.99,31.94,5/1/2017 04:37:27,5/1/2017 04:37:27,32.79,32.67,32.78,32.80,32.90,32.85,0.3820,0.3780,0.3630,0.3710,0.3130,0.3130,-0,-0,01MAY2017:04:42:41,14.2,5/1/2017 04:44:50,4.8,130,51.1400,2520,5/1/2017 04:44:50,2430,5/1/2017 04:30:01,2458,12.8,33.36,33.36,33.36,33.36,5/1/2017 04:41:55,5/1/2017 04:41:54,5/1/2017 04:41:54,5/1/2017 04:41:54,33.33,33.33,5/1/2017 04:41:02,5/1/2017 04:41:02,31.64,31.65,31.64,31.64,5/1/2017 04:37:37,5/1/2017 04:37:36,5/1/2017 04:37:36,5/1/2017 04:37:36,32.21,32.21,5/1/2017 04:37:54,5/1/2017 04:37:53,32.76,32.76,32.76,32.76,32.87,32.87,0.344,0.343,0.344,0.344,0.29,0.29
5/1/2017 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.30,33.20,33.29,33.33,5/1/2017 04:47:05,5/1/2017 04:47:05,5/1/2017 04:45:17,5/1/2017 04:45:15,33.33,33.28,5/1/2017 04:47:25,5/1/2017 04:47:25,31.69,31.59,31.86,31.85,5/1/2017 04:57:02,5/1/2017 04:57:02,5/1/2017 04:57:03,5/1/2017 04:57:03,31.99,31.94,5/1/2017 04:57:00,5/1/2017 04:57:00,32.74,32.63,32.74,32.76,32.87,32.81,0.3580,0.3520,0.3120,0.3200,0.3180,0.3170,0,0,01MAY2017:04:59:58,15.8,5/1/2017 04:53:09,4.5,127,37.0800,2520,5/1/2017 04:45:51,2430,5/1/2017 04:45:08,2458,12.8,33.17,33.17,33.17,33.17,5/1/2017 04:45:25,5/1/2017 04:45:25,5/1/2017 04:45:24,5/1/2017 04:45:24,33.21,33.21,5/1/2017 04:47:30,5/1/2017 04:47:30,31.9,31.9,31.9,31.9,5/1/2017 04:56:36,5/1/2017 04:56:35,5/1/2017 04:56:35,5/1/2017 04:56:35,32.07,32.07,5/1/2017 04:57:12,5/1/2017 04:57:11,32.72,32.72,32.72,32.72,32.84,32.84,0.311,0.311,0.311,0.311,0.295,0.295
5/1/2017 05:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.7,33.10,32.95,33.09,33.12,5/1/2017 05:12:10,5/1/2017 05:12:10,5/1/2017 05:11:49,5/1/2017 05:11:49,33.19,33.13,5/1/2017 05:12:13,5/1/2017 05:12:13,29.84,29.70,30.29,30.23,5/1/2017 05:02:09,5/1/2017 05:02:09,5/1/2017 05:02:09,5/1/2017 05:02:09,30.71,30.66,5/1/2017 05:02:13,5/1/2017 05:02:13,32.20,32.10,32.16,32.18,32.35,32.30,0.6030,0.5950,0.5430,0.5520,0.5370,0.5370,1,2,01MAY2017:05:15:00,11.8,5/1/2017 05:11:55,2.7,71,74.1900,2490,5/1/2017 05:05:01,2430,5/1/2017 05:00:05,2458,12.8,33.01,33.01,33.01,33.01,5/1/2017 05:12:15,5/1/2017 05:12:15,5/1/2017 05:12:15,5/1/2017 05:12:15,33.1,33.1,5/1/2017 05:00:04,5/1/2017 05:00:03,30.37,30.37,30.37,30.36,5/1/2017 05:02:17,5/1/2017 05:02:16,5/1/2017 05:02:16,5/1/2017 05:02:16,30.93,30.93,5/1/2017 05:02:33,5/1/2017 05:02:32,32.16,32.16,32.16,32.16,32.33,32.33,0.544,0.543,0.544,0.544,0.519,0.519
5/1/2017 05:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.3,32.86,32.77,32.82,32.86,5/1/2017 05:22:52,5/1/2017 05:22:52,5/1/2017 05:22:51,5/1/2017 05:22:51,32.96,32.91,5/1/2017 05:22:55,5/1/2017 05:22:55,30.56,30.45,31.13,31.09,5/1/2017 05:27:40,5/1/2017 05:27:40,5/1/2017 05:27:40,5/1/2017 05:27:40,31.31,31.26,5/1/2017 05:27:43,5/1/2017 05:27:43,32.15,32.07,32.12,32.13,32.32,32.27,0.4580,0.4570,0.3810,0.3820,0.3660,0.3660,4,7,01MAY2017:05:30:00,13.6,5/1/2017 05:20:39,4.8,4,31.5000,2490,5/1/2017 05:20:36,2430,5/1/2017 05:15:02,2455,12.8,32.79,32.79,32.79,32.79,5/1/2017 05:22:59,5/1/2017 05:22:58,5/1/2017 05:22:58,5/1/2017 05:22:58,32.86,32.87,5/1/2017 05:23:20,5/1/2017 05:23:20,31.05,31.06,31.06,31.05,5/1/2017 05:27:49,5/1/2017 05:27:49,5/1/2017 05:27:49,5/1/2017 05:27:48,31.47,31.47,5/1/2017 05:28:02,5/1/2017 05:28:01,32.12,32.12,32.12,32.12,32.3,32.3,0.38,0.379,0.38,0.381,0.336,0.336
5/1/2017 05:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,29.9,33.14,33.06,32.93,32.95,5/1/2017 05:35:15,5/1/2017 05:35:14,5/1/2017 05:30:53,5/1/2017 05:30:53,33.04,32.98,5/1/2017 05:35:16,5/1/2017 05:35:16,28.98,28.90,29.88,29.84,5/1/2017 05:42:20,5/1/2017 05:42:20,5/1/2017 05:43:31,5/1/2017 05:43:30,29.67,29.62,5/1/2017 05:42:22,5/1/2017 05:42:22,31.89,31.80,31.93,31.95,32.04,31.99,0.9110,0.9060,0.7290,0.7320,0.8260,0.8260,12,16,01MAY2017:05:44:57,12.3,5/1/2017 05:36:22,4.0,40,79.3100,4860,5/1/2017 05:33:51,2430,5/1/2017 05:30:03,4223,12.8,32.84,32.84,32.84,32.84,5/1/2017 05:31:05,5/1/2017 05:31:05,5/1/2017 05:31:04,5/1/2017 05:31:04,32.94,32.94,5/1/2017 05:31:26,5/1/2017 05:31:25,29.86,29.86,29.86,29.85,5/1/2017 05:42:26,5/1/2017 05:42:26,5/1/2017 05:42:26,5/1/2017 05:42:26,29.97,29.97,5/1/2017 05:42:45,5/1/2017 05:42:44,31.89,31.89,31.89,31.89,32.01,32.01,0.778,0.777,0.778,0.779,0.788,0.788
5/1/2017 06:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.0,32.77,32.67,32.52,32.55,5/1/2017 05:51:03,5/1/2017 05:55:40,5/1/2017 05:50:24,5/1/2017 05:50:24,32.96,32.91,5/1/2017 05:55:53,5/1/2017 05:55:53,30.22,30.07,30.94,30.89,5/1/2017 05:49:30,5/1/2017 05:49:30,5/1/2017 05:49:30,5/1/2017 05:49:30,30.79,30.74,5/1/2017 05:48:45,5/1/2017 05:48:45,32.10,32.00,32.10,32.11,32.26,32.20,0.4600,0.4620,0.2890,0.3030,0.3850,0.3850,20,25,01MAY2017:05:58:38,12.5,5/1/2017 05:57:26,3.6,96,48.3200,4860,5/1/2017 05:54:25,4770,5/1/2017 05:50:10,4812,12.8,32.56,32.56,32.56,32.56,5/1/2017 05:55:51,5/1/2017 05:55:50,5/1/2017 05:55:50,5/1/2017 05:55:50,32.74,32.74,5/1/2017 05:55:58,5/1/2017 05:55:58,30.94,30.95,30.94,30.94,5/1/2017 05:48:48,5/1/2017 05:48:47,5/1/2017 05:48:47,5/1/2017 05:48:47,31.14,31.14,5/1/2017 05:49:03,5/1/2017 05:49:02,32.08,32.08,32.08,32.08,32.23,32.23,0.337,0.336,0.337,0.337,0.351,0.351
5/1/2017 06:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.1,32.59,32.49,32.36,32.39,5/1/2017 06:08:56,5/1/2017 06:08:55,5/1/2017 06:03:49,5/1/2017 06:03:49,32.66,32.61,5/1/2017 06:08:58,5/1/2017 06:08:58,30.43,30.30,30.84,30.77,5/1/2017 06:07:20,5/1/2017 06:07:20,5/1/2017 06:07:20,5/1/2017 06:07:20,31.02,30.96,5/1/2017 06:00:36,5/1/2017 06:00:36,31.87,31.78,31.87,31.88,32.03,31.98,0.4200,0.4230,0.2800,0.2930,0.3130,0.3130,28,34,01MAY2017:06:11:28,9.4,5/1/2017 06:11:30,3.8,97,42.3800,4890,5/1/2017 06:11:29,4800,5/1/2017 06:00:02,4820,12.8,32.36,32.36,32.36,32.36,5/1/2017 06:09:08,5/1/2017 06:09:08,5/1/2017 06:09:07,5/1/2017 06:09:07,32.53,32.53,5/1/2017 06:09:17,5/1/2017 06:09:17,30.96,30.96,30.96,30.96,5/1/2017 06:00:43,5/1/2017 06:00:42,5/1/2017 06:00:42,5/1/2017 06:00:42,31.26,31.26,5/1/2017 06:00:56,5/1/2017 06:00:56,31.85,31.85,31.85,31.85,32,32,0.299,0.298,0.299,0.299,0.268,0.268
5/1/2017 06:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.1,32.54,32.45,33.23,33.25,5/1/2017 06:25:58,5/1/2017 06:25:57,5/1/2017 06:28:58,5/1/2017 06:28:57,32.66,32.61,5/1/2017 06:25:53,5/1/2017 06:25:53,30.48,30.39,30.62,30.58,5/1/2017 06:23:44,5/1/2017 06:23:10,5/1/2017 06:23:44,5/1/2017 06:23:44,31.02,30.96,5/1/2017 06:23:44,5/1/2017 06:23:44,31.80,31.72,31.98,31.98,32.00,31.94,0.4260,0.4300,0.4780,0.4830,0.3370,0.3370,99,182,01MAY2017:06:29:50,14.0,5/1/2017 06:23:45,4.5,89,47.7900,4980,5/1/2017 06:23:48,4770,5/1/2017 06:16:43,4842,12.8,32.59,32.59,32.59,32.59,5/1/2017 06:29:00,5/1/2017 06:29:00,5/1/2017 06:29:00,5/1/2017 06:29:00,32.58,32.58,5/1/2017 06:26:23,5/1/2017 06:26:22,30.82,30.83,30.82,30.82,5/1/2017 06:23:48,5/1/2017 06:23:47,5/1/2017 06:23:47,5/1/2017 06:23:47,31.39,31.39,5/1/2017 06:23:57,5/1/2017 06:23:57,31.87,31.87,31.87,31.87,31.98,31.98,0.372,0.371,0.372,0.373,0.3,0.3
5/1/2017 06:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,33.01,32.90,33.16,33.13,5/1/2017 06:44:40,5/1/2017 06:44:37,5/1/2017 06:37:18,5/1/2017 06:37:18,33.19,33.13,5/1/2017 06:44:40,5/1/2017 06:44:40,30.64,30.52,31.12,31.05,5/1/2017 06:36:10,5/1/2017 06:36:10,5/1/2017 06:32:14,5/1/2017 06:32:14,31.31,31.26,5/1/2017 06:32:13,5/1/2017 06:32:13,32.11,32.05,32.30,32.27,32.34,32.29,0.4460,0.4480,0.4180,0.4240,0.3870,0.3870,200,241,01MAY2017:06:45:00,11.0,5/1/2017 06:37:48,5.1,103,35.0000,5010,5/1/2017 06:42:29,4860,5/1/2017 06:30:02,4934,13.0,32.9,32.9,32.9,32.9,5/1/2017 06:44:48,5/1/2017 06:44:48,5/1/2017 06:44:48,5/1/2017 06:44:48,32.99,32.99,5/1/2017 06:44:55,5/1/2017 06:44:55,31.12,31.12,31.12,31.12,5/1/2017 06:32:23,5/1/2017 06:32:22,5/1/2017 06:32:22,5/1/2017 06:32:22,31.47,31.47,5/1/2017 06:32:31,5/1/2017 06:32:30,32.18,32.18,32.18,32.18,32.29,32.29,0.386,0.386,0.387,0.387,0.352,0.352
5/1/2017 07:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.9,33.30,33.24,33.93,33.92,5/1/2017 06:57:39,5/1/2017 06:57:39,5/1/2017 06:57:04,5/1/2017 06:50:50,33.49,33.43,5/1/2017 06:56:58,5/1/2017 06:56:58,31.02,30.95,31.70,31.62,5/1/2017 06:50:02,5/1/2017 06:50:02,5/1/2017 06:53:43,5/1/2017 06:54:11,31.69,31.64,5/1/2017 06:50:02,5/1/2017 06:50:02,32.57,32.53,32.97,32.93,32.84,32.79,0.4110,0.4180,0.3900,0.3940,0.3480,0.3480,268,304,01MAY2017:07:00:00,13.6,5/1/2017 06:55:34,4.4,87,40.7300,5190,5/1/2017 06:59:44,4980,5/1/2017 06:45:02,5067,13.4,33.39,33.39,33.39,33.4,5/1/2017 06:57:06,5/1/2017 06:57:06,5/1/2017 06:57:06,5/1/2017 06:57:06,33.31,33.31,5/1/2017 06:58:07,5/1/2017 06:58:06,31.91,31.91,31.91,31.91,5/1/2017 06:49:45,5/1/2017 06:49:44,5/1/2017 06:49:44,5/1/2017 06:49:44,31.85,31.85,5/1/2017 06:50:22,5/1/2017 06:50:22,32.75,32.75,32.75,32.75,32.82,32.82,0.314,0.314,0.314,0.314,0.317,0.317
5/1/2017 07:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.57,33.53,34.78,34.78,5/1/2017 07:02:44,5/1/2017 07:02:44,5/1/2017 07:07:30,5/1/2017 07:07:30,33.86,33.81,5/1/2017 07:11:42,5/1/2017 07:11:42,31.41,31.33,32.17,32.07,5/1/2017 07:00:51,5/1/2017 07:00:51,5/1/2017 07:00:53,5/1/2017 07:00:53,31.91,31.86,5/1/2017 07:00:53,5/1/2017 07:00:53,32.89,32.86,33.44,33.39,33.19,33.14,0.4060,0.4120,0.5160,0.5100,0.3610,0.3610,337,408,01MAY2017:07:14:34,15.8,5/1/2017 07:13:28,4.0,93,44.4500,5460,5/1/2017 07:13:30,5130,5/1/2017 07:00:06,5231,13.8,33.72,33.71,33.72,33.72,5/1/2017 07:12:00,5/1/2017 07:12:00,5/1/2017 07:11:59,5/1/2017 07:11:59,33.66,33.66,5/1/2017 07:12:06,5/1/2017 07:12:05,31.94,31.95,31.94,31.94,5/1/2017 07:00:58,5/1/2017 07:00:58,5/1/2017 07:00:57,5/1/2017 07:00:57,32.2,32.2,5/1/2017 07:01:06,5/1/2017 07:01:05,33.14,33.14,33.14,33.14,33.16,33.16,0.325,0.325,0.326,0.327,0.334,0.334
5/1/2017 07:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.0,33.98,33.97,34.98,34.99,5/1/2017 07:19:35,5/1/2017 07:19:32,5/1/2017 07:16:36,5/1/2017 07:16:36,34.08,34.03,5/1/2017 07:18:18,5/1/2017 07:18:18,32.40,32.32,32.53,32.43,5/1/2017 07:16:22,5/1/2017 07:16:22,5/1/2017 07:22:36,5/1/2017 07:22:36,32.89,32.84,5/1/2017 07:24:33,5/1/2017 07:24:33,33.28,33.26,33.82,33.76,33.61,33.56,0.2910,0.3010,0.4190,0.4170,0.2480,0.2480,375,404,01MAY2017:07:15:01,15.1,5/1/2017 07:22:38,4.1,90,47.1800,5460,5/1/2017 07:28:40,5280,5/1/2017 07:16:39,5347,14.3,34.18,34.19,34.18,34.18,5/1/2017 07:16:54,5/1/2017 07:16:54,5/1/2017 07:16:53,5/1/2017 07:16:53,34.04,34.04,5/1/2017 07:21:22,5/1/2017 07:21:21,32.86,32.86,32.86,32.86,5/1/2017 07:22:46,5/1/2017 07:22:46,5/1/2017 07:22:45,5/1/2017 07:22:45,33.09,33.09,5/1/2017 07:24:48,5/1/2017 07:24:47,33.53,33.53,33.53,33.53,33.58,33.58,0.239,0.239,0.239,0.239,0.213,0.213
5/1/2017 07:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.8,34.11,34.10,35.55,35.53,5/1/2017 07:44:57,5/1/2017 07:44:56,5/1/2017 07:30:27,5/1/2017 07:30:27,34.24,34.18,5/1/2017 07:44:57,5/1/2017 07:44:57,31.97,31.95,33.06,33.02,5/1/2017 07:31:43,5/1/2017 07:31:43,5/1/2017 07:34:11,5/1/2017 07:34:11,32.44,32.39,5/1/2017 07:32:19,5/1/2017 07:32:19,33.07,33.04,34.35,34.32,33.40,33.35,0.3400,0.3470,0.5680,0.5810,0.3050,0.3050,427,469,01MAY2017:07:45:00,16.9,5/1/2017 07:43:12,5.7,21,37.5200,5460,5/1/2017 07:34:08,5340,5/1/2017 07:31:48,5419,14.6,34.29,34.29,34.29,34.29,5/1/2017 07:42:37,5/1/2017 07:42:37,5/1/2017 07:42:37,5/1/2017 07:42:36,33.89,33.89,5/1/2017 07:45:00,5/1/2017 07:45:00,32.97,32.98,32.97,32.97,5/1/2017 07:34:18,5/1/2017 07:34:18,5/1/2017 07:34:18,5/1/2017 07:34:17,32.6,32.6,5/1/2017 07:32:40,5/1/2017 07:32:40,33.69,33.69,33.69,33.69,33.37,33.37,0.31,0.31,0.31,0.311,0.269,0.269
5/1/2017 08:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.2,34.11,34.14,35.79,35.80,5/1/2017 07:58:02,5/1/2017 07:58:02,5/1/2017 07:46:24,5/1/2017 07:52:53,34.38,34.33,5/1/2017 07:57:01,5/1/2017 07:57:01,32.21,32.12,33.37,33.25,5/1/2017 07:49:22,5/1/2017 07:49:21,5/1/2017 07:58:19,5/1/2017 07:58:19,32.96,32.91,5/1/2017 07:49:26,5/1/2017 07:49:26,33.32,33.31,34.64,34.61,33.71,33.66,0.3350,0.3440,0.5540,0.5680,0.2940,0.2940,499,534,01MAY2017:07:52:02,16.9,5/1/2017 07:56:21,4.7,17,54.9700,5460,5/1/2017 07:45:01,5340,5/1/2017 07:56:21,5428,14.7,34.74,34.74,34.74,34.74,5/1/2017 07:57:16,5/1/2017 07:57:16,5/1/2017 07:57:16,5/1/2017 07:57:15,34.34,34.34,5/1/2017 07:57:29,5/1/2017 07:57:28,33.25,33.25,33.25,33.24,5/1/2017 07:48:14,5/1/2017 07:48:14,5/1/2017 07:48:14,5/1/2017 07:48:14,33.1,33.1,5/1/2017 07:49:49,5/1/2017 07:49:49,33.97,33.97,33.97,33.97,33.69,33.69,0.323,0.322,0.323,0.323,0.262,0.262
5/1/2017 08:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.4,34.32,34.33,35.81,35.76,5/1/2017 08:11:32,5/1/2017 08:11:32,5/1/2017 08:13:45,5/1/2017 08:13:44,34.54,34.48,5/1/2017 08:11:31,5/1/2017 08:11:31,32.99,32.93,33.47,33.43,5/1/2017 08:07:55,5/1/2017 08:07:54,5/1/2017 08:04:03,5/1/2017 08:04:03,33.41,33.36,5/1/2017 08:07:53,5/1/2017 08:07:53,33.53,33.50,34.47,34.45,33.91,33.86,0.2470,0.2600,0.4430,0.4420,0.2310,0.2310,535,561,01MAY2017:08:14:44,23.0,5/1/2017 08:07:59,7.7,21,32.2300,5490,5/1/2017 08:09:04,5340,5/1/2017 08:06:18,5421,14.7,34.64,34.63,34.64,34.64,5/1/2017 08:13:49,5/1/2017 08:13:49,5/1/2017 08:13:48,5/1/2017 08:13:48,34.41,34.41,5/1/2017 08:11:46,5/1/2017 08:11:45,33.31,33.31,33.31,33.31,5/1/2017 08:04:09,5/1/2017 08:04:09,5/1/2017 08:04:08,5/1/2017 08:04:08,33.52,33.52,5/1/2017 08:08:07,5/1/2017 08:08:06,33.99,33.99,33.99,33.99,33.89,33.89,0.256,0.256,0.256,0.257,0.205,0.205
5/1/2017 08:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.6,34.76,34.80,37.64,37.67,5/1/2017 08:19:36,5/1/2017 08:19:35,5/1/2017 08:18:39,5/1/2017 08:18:39,34.84,34.78,5/1/2017 08:19:40,5/1/2017 08:19:40,32.74,32.67,33.57,33.52,5/1/2017 08:28:21,5/1/2017 08:28:21,5/1/2017 08:15:14,5/1/2017 08:15:14,33.56,33.51,5/1/2017 08:28:21,5/1/2017 08:28:21,33.77,33.76,35.20,35.17,34.17,34.12,0.3140,0.3320,0.7240,0.7380,0.2770,0.2770,579,650,01MAY2017:08:27:06,14.7,5/1/2017 08:21:53,4.4,27,57.8900,5490,5/1/2017 08:17:13,5370,5/1/2017 08:20:54,5428,14.7,35.72,35.72,35.72,35.72,5/1/2017 08:18:45,5/1/2017 08:18:44,5/1/2017 08:18:44,5/1/2017 08:18:44,34.69,34.69,5/1/2017 08:16:53,5/1/2017 08:16:52,33.5,33.51,33.5,33.5,5/1/2017 08:15:17,5/1/2017 08:15:17,5/1/2017 08:15:17,5/1/2017 08:15:16,33.74,33.74,5/1/2017 08:28:39,5/1/2017 08:28:39,34.47,34.47,34.47,34.47,34.14,34.14,0.39,0.389,0.39,0.391,0.249,0.249
5/1/2017 08:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.2,34.39,34.45,36.03,36.11,5/1/2017 08:30:08,5/1/2017 08:30:07,5/1/2017 08:43:23,5/1/2017 08:43:23,34.54,34.48,5/1/2017 08:30:28,5/1/2017 08:30:28,32.70,32.61,33.47,33.41,5/1/2017 08:42:30,5/1/2017 08:38:04,5/1/2017 08:39:25,5/1/2017 08:39:25,33.11,33.06,5/1/2017 08:38:18,5/1/2017 08:38:18,33.49,33.48,34.56,34.56,33.91,33.86,0.3430,0.3570,0.5490,0.5550,0.3290,0.3290,595,800,01MAY2017:08:36:17,17.5,5/1/2017 08:38:27,5.9,15,52.2100,5490,5/1/2017 08:41:42,5280,5/1/2017 08:38:19,5420,14.5,34.81,34.8,34.81,34.81,5/1/2017 08:43:26,5/1/2017 08:43:26,5/1/2017 08:43:25,5/1/2017 08:43:25,34.43,34.43,5/1/2017 08:30:43,5/1/2017 08:30:42,33.3,33.3,33.3,33.3,5/1/2017 08:41:03,5/1/2017 08:41:03,5/1/2017 08:41:03,5/1/2017 08:41:03,33.17,33.17,5/1/2017 08:38:34,5/1/2017 08:38:33,34.01,34.01,34.02,34.02,33.88,33.88,0.346,0.345,0.346,0.346,0.303,0.303
5/1/2017 09:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.0,34.06,34.06,35.61,35.56,5/1/2017 08:48:42,5/1/2017 08:48:41,5/1/2017 08:49:24,5/1/2017 08:49:24,34.38,34.33,5/1/2017 08:48:42,5/1/2017 08:48:42,32.48,32.37,33.04,33.13,5/1/2017 08:46:22,5/1/2017 08:46:22,5/1/2017 08:46:46,5/1/2017 08:46:46,32.89,32.84,5/1/2017 08:46:23,5/1/2017 08:46:23,33.33,33.32,34.41,34.39,33.77,33.72,0.2760,0.2920,0.5220,0.5020,0.2850,0.2850,634,785,01MAY2017:08:58:29,19.7,5/1/2017 08:53:52,7.9,11,49.2700,5490,5/1/2017 08:52:26,5280,5/1/2017 08:45:52,5408,14.5,34.58,34.58,34.57,34.57,5/1/2017 08:45:01,5/1/2017 08:45:01,5/1/2017 08:45:01,5/1/2017 08:45:01,34.16,34.16,5/1/2017 08:51:31,5/1/2017 08:51:30,33.01,33,33.01,33.01,5/1/2017 08:46:52,5/1/2017 08:46:52,5/1/2017 08:46:52,5/1/2017 08:46:52,33.01,33.01,5/1/2017 08:46:47,5/1/2017 08:46:46,33.87,33.87,33.87,33.87,33.75,33.75,0.309,0.308,0.309,0.309,0.262,0.262
5/1/2017 09:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.2,34.28,34.35,36.12,36.12,5/1/2017 09:09:10,5/1/2017 09:09:10,5/1/2017 09:11:07,5/1/2017 09:11:07,34.83,34.78,5/1/2017 09:09:25,5/1/2017 09:09:25,32.72,32.66,33.08,33.01,5/1/2017 09:14:30,5/1/2017 09:14:30,5/1/2017 09:00:59,5/1/2017 09:00:59,33.19,33.14,5/1/2017 09:14:31,5/1/2017 09:14:31,33.56,33.58,34.33,34.30,34.06,34.01,0.3170,0.3240,0.5280,0.5400,0.2940,0.2940,734,807,01MAY2017:09:04:49,22.6,5/1/2017 09:11:51,8.5,38,62.1900,5550,5/1/2017 09:09:05,5340,5/1/2017 09:03:25,5407,14.7,34.97,34.96,34.96,34.97,5/1/2017 09:11:18,5/1/2017 09:11:17,5/1/2017 09:11:17,5/1/2017 09:11:17,34.67,34.67,5/1/2017 09:09:40,5/1/2017 09:09:39,33.08,33.08,33.08,33.08,5/1/2017 09:01:01,5/1/2017 09:01:01,5/1/2017 09:01:01,5/1/2017 09:01:00,33.33,33.33,5/1/2017 09:14:47,5/1/2017 09:14:47,33.95,33.95,33.95,33.95,34.04,34.04,0.323,0.323,0.323,0.324,0.261,0.261
5/1/2017 09:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.12,34.15,35.65,35.67,5/1/2017 09:19:02,5/1/2017 09:19:02,5/1/2017 09:26:07,5/1/2017 09:26:07,34.39,34.33,5/1/2017 09:19:04,5/1/2017 09:19:04,32.55,32.47,33.51,33.53,5/1/2017 09:23:13,5/1/2017 09:23:13,5/1/2017 09:15:02,5/1/2017 09:23:39,33.04,32.99,5/1/2017 09:23:25,5/1/2017 09:23:25,33.43,33.42,34.45,34.46,33.91,33.85,0.2830,0.2950,0.4150,0.4290,0.2670,0.2670,766,781,01MAY2017:09:29:59,25.0,5/1/2017 09:23:28,9.5,1,31.2300,5460,5/1/2017 09:16:51,5340,5/1/2017 09:15:04,5401,14.7,34.44,34.44,34.44,34.44,5/1/2017 09:26:15,5/1/2017 09:26:15,5/1/2017 09:26:15,5/1/2017 09:26:14,34.34,34.34,5/1/2017 09:22:18,5/1/2017 09:22:17,33.22,33.23,33.22,33.22,5/1/2017 09:23:28,5/1/2017 09:23:27,5/1/2017 09:23:27,5/1/2017 09:23:27,33.16,33.16,5/1/2017 09:23:33,5/1/2017 09:23:32,33.94,33.94,33.94,33.94,33.87,33.87,0.275,0.274,0.274,0.275,0.242,0.242
5/1/2017 09:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.8,35.30,35.41,37.13,37.19,5/1/2017 09:40:03,5/1/2017 09:40:03,5/1/2017 09:41:13,5/1/2017 09:41:12,35.43,35.38,5/1/2017 09:40:06,5/1/2017 09:40:06,32.92,32.97,34.18,34.06,5/1/2017 09:37:06,5/1/2017 09:37:06,5/1/2017 09:37:18,5/1/2017 09:43:42,33.64,33.59,5/1/2017 09:37:09,5/1/2017 09:37:09,33.84,33.86,35.28,35.22,34.36,34.31,0.3790,0.3940,0.6860,0.6930,0.3270,0.3260,804,827,01MAY2017:09:44:51,15.3,5/1/2017 09:30:23,4.2,39,82.2000,5460,5/1/2017 09:33:33,5340,5/1/2017 09:30:25,5416,14.7,35.65,35.65,35.65,35.65,5/1/2017 09:41:21,5/1/2017 09:41:20,5/1/2017 09:41:20,5/1/2017 09:41:20,35.02,35.02,5/1/2017 09:40:23,5/1/2017 09:40:22,33.7,33.71,33.7,33.7,5/1/2017 09:37:19,5/1/2017 09:37:18,5/1/2017 09:37:18,5/1/2017 09:37:18,33.85,33.85,5/1/2017 09:38:54,5/1/2017 09:38:54,34.55,34.55,34.55,34.55,34.32,34.32,0.429,0.428,0.429,0.429,0.293,0.293
5/1/2017 10:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.9,34.35,34.42,37.27,37.35,5/1/2017 09:52:22,5/1/2017 09:52:22,5/1/2017 09:55:50,5/1/2017 09:55:50,34.83,34.78,5/1/2017 09:45:03,5/1/2017 09:45:03,33.11,33.03,33.76,33.75,5/1/2017 09:58:19,5/1/2017 09:58:18,5/1/2017 09:48:47,5/1/2017 09:48:47,33.71,33.66,5/1/2017 09:58:17,5/1/2017 09:58:17,33.78,33.79,35.15,35.14,34.32,34.27,0.2370,0.2480,0.6620,0.6600,0.2050,0.2050,847,864,01MAY2017:09:59:46,25.4,5/1/2017 09:48:30,8.3,1,45.1900,5460,5/1/2017 09:46:21,5340,5/1/2017 09:48:13,5402,14.7,35.61,35.6,35.61,35.61,5/1/2017 09:55:54,5/1/2017 09:55:54,5/1/2017 09:55:53,5/1/2017 09:55:53,34.91,34.9,5/1/2017 09:45:01,5/1/2017 09:45:01,33.83,33.83,33.83,33.82,5/1/2017 09:59:55,5/1/2017 09:48:54,5/1/2017 09:59:54,5/1/2017 09:59:54,33.87,33.87,5/1/2017 09:58:30,5/1/2017 09:58:29,34.47,34.47,34.47,34.47,34.31,34.31,0.368,0.368,0.368,0.369,0.184,0.184
5/1/2017 10:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,34.0,35.15,35.24,36.63,36.58,5/1/2017 10:14:50,5/1/2017 10:14:51,5/1/2017 10:07:55,5/1/2017 10:07:56,35.58,35.53,5/1/2017 10:14:30,5/1/2017 10:14:30,33.37,33.38,34.21,34.19,5/1/2017 10:05:46,5/1/2017 10:05:46,5/1/2017 10:00:29,5/1/2017 10:00:33,34.09,34.03,5/1/2017 10:00:20,5/1/2017 10:00:20,34.06,34.07,35.28,35.29,34.59,34.54,0.3690,0.3800,0.4620,0.4540,0.3290,0.3290,881,907,01MAY2017:10:14:43,19.5,5/1/2017 10:00:16,6.5,355,63.6800,5460,5/1/2017 10:01:04,5340,5/1/2017 10:00:16,5411,14.7,35.24,35.24,35.24,35.23,5/1/2017 10:13:08,5/1/2017 10:13:08,5/1/2017 10:13:08,5/1/2017 10:13:07,35.44,35.44,5/1/2017 10:14:59,5/1/2017 10:14:58,33.99,34,34.01,34.02,5/1/2017 10:00:01,5/1/2017 10:00:01,5/1/2017 10:00:01,5/1/2017 10:00:01,34.07,34.07,5/1/2017 10:00:04,5/1/2017 10:00:03,34.67,34.67,34.67,34.67,34.54,34.54,0.254,0.254,0.253,0.254,0.297,0.297
5/1/2017 10:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.1,34.98,35.03,36.51,36.55,5/1/2017 10:27:06,5/1/2017 10:27:06,5/1/2017 10:27:07,5/1/2017 10:27:07,35.43,35.38,5/1/2017 10:15:01,5/1/2017 10:15:01,33.48,33.53,34.18,34.09,5/1/2017 10:22:40,5/1/2017 10:20:57,5/1/2017 10:22:39,5/1/2017 10:22:39,34.24,34.18,5/1/2017 10:22:43,5/1/2017 10:22:43,34.14,34.14,35.02,35.04,34.68,34.62,0.2590,0.2750,0.4040,0.4010,0.2200,0.2200,920,1005,01MAY2017:10:23:19,28.7,5/1/2017 10:21:25,10.6,358,31.3200,5460,5/1/2017 10:17:16,5220,5/1/2017 10:17:40,5290,14.3,35.45,35.45,35.45,35.46,5/1/2017 10:27:13,5/1/2017 10:27:13,5/1/2017 10:27:13,5/1/2017 10:27:12,35.43,35.43,5/1/2017 10:15:04,5/1/2017 10:15:03,33.94,33.94,33.94,33.94,5/1/2017 10:22:50,5/1/2017 10:22:49,5/1/2017 10:22:49,5/1/2017 10:22:49,34.32,34.32,5/1/2017 10:23:05,5/1/2017 10:23:04,34.59,34.59,34.59,34.59,34.67,34.67,0.248,0.247,0.248,0.249,0.195,0.195
5/1/2017 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.1,35.27,35.35,36.90,36.88,5/1/2017 10:43:30,5/1/2017 10:43:29,5/1/2017 10:41:40,5/1/2017 10:41:40,35.74,35.68,5/1/2017 10:43:24,5/1/2017 10:43:24,33.46,33.42,33.95,34.04,5/1/2017 10:31:25,5/1/2017 10:31:25,5/1/2017 10:31:01,5/1/2017 10:31:01,34.09,34.03,5/1/2017 10:31:25,5/1/2017 10:31:25,34.33,34.33,35.30,35.27,34.85,34.80,0.3470,0.3660,0.5030,0.4900,0.3230,0.3230,944,993,01MAY2017:10:33:25,25.9,5/1/2017 10:31:50,10.5,13,29.0500,5340,5/1/2017 10:33:45,5220,5/1/2017 10:30:46,5273,14.3,35.54,35.54,35.54,35.54,5/1/2017 10:41:43,5/1/2017 10:41:43,5/1/2017 10:41:42,5/1/2017 10:41:42,35.61,35.61,5/1/2017 10:43:41,5/1/2017 10:43:40,33.93,33.92,33.93,33.93,5/1/2017 10:31:10,5/1/2017 10:31:10,5/1/2017 10:31:09,5/1/2017 10:31:09,34.25,34.25,5/1/2017 10:31:49,5/1/2017 10:31:48,34.8,34.8,34.8,34.8,34.81,34.81,0.327,0.327,0.327,0.327,0.295,0.295
5/1/2017 11:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.4,35.94,36.01,37.61,37.69,5/1/2017 10:57:58,5/1/2017 10:57:57,5/1/2017 10:57:53,5/1/2017 10:58:39,36.33,36.28,5/1/2017 10:57:58,5/1/2017 10:57:58,33.65,33.59,34.61,34.73,5/1/2017 10:47:18,5/1/2017 10:46:38,5/1/2017 10:46:56,5/1/2017 10:46:56,34.31,34.26,5/1/2017 10:46:37,5/1/2017 10:46:37,34.67,34.68,35.85,35.83,35.24,35.18,0.3700,0.3890,0.6190,0.6120,0.3580,0.3580,963,975,01MAY2017:10:59:50,21.1,5/1/2017 10:49:43,8.0,6,49.6600,5340,5/1/2017 10:53:52,5220,5/1/2017 10:45:25,5282,14.3,36.63,36.63,36.63,36.63,5/1/2017 10:58:03,5/1/2017 10:58:03,5/1/2017 10:58:03,5/1/2017 10:58:03,36.1,36.11,5/1/2017 10:58:13,5/1/2017 10:58:12,34.42,34.42,34.42,34.42,5/1/2017 10:47:11,5/1/2017 10:47:10,5/1/2017 10:47:10,5/1/2017 10:47:10,34.46,34.46,5/1/2017 10:46:52,5/1/2017 10:46:51,35.26,35.26,35.26,35.26,35.21,35.21,0.419,0.419,0.419,0.419,0.333,0.333
5/1/2017 11:15:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.8,36.11,36.16,37.70,37.73,5/1/2017 11:07:33,5/1/2017 11:07:33,5/1/2017 11:07:34,5/1/2017 11:07:34,36.48,36.43,5/1/2017 11:07:32,5/1/2017 11:07:32,33.97,33.94,34.86,34.99,5/1/2017 11:11:56,5/1/2017 11:09:58,5/1/2017 11:09:09,5/1/2017 11:09:10,34.69,34.63,5/1/2017 11:11:58,5/1/2017 11:11:58,34.95,34.95,35.94,35.93,35.50,35.45,0.3640,0.3740,0.4890,0.4970,0.3210,0.3200,985,996,01MAY2017:11:14:58,27.2,5/1/2017 11:08:41,9.7,9,26.7000,5340,5/1/2017 11:07:00,5220,5/1/2017 11:00:03,5277,14.3,36.6,36.6,36.6,36.61,5/1/2017 11:07:39,5/1/2017 11:07:39,5/1/2017 11:07:39,5/1/2017 11:07:38,36.26,36.26,5/1/2017 11:07:42,5/1/2017 11:07:41,34.76,34.76,34.76,34.76,5/1/2017 11:10:07,5/1/2017 11:10:07,5/1/2017 11:10:07,5/1/2017 11:10:07,34.83,34.83,5/1/2017 11:12:15,5/1/2017 11:12:14,35.44,35.44,35.44,35.44,35.46,35.46,0.345,0.345,0.345,0.346,0.284,0.284
5/1/2017 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,36.05,36.15,37.59,37.55,5/1/2017 11:25:30,5/1/2017 11:25:30,5/1/2017 11:22:58,5/1/2017 11:22:58,36.48,36.43,5/1/2017 11:25:31,5/1/2017 11:25:31,34.30,34.26,34.51,34.47,5/1/2017 11:20:40,5/1/2017 11:20:40,5/1/2017 11:16:28,5/1/2017 11:16:28,34.99,34.93,5/1/2017 11:16:20,5/1/2017 11:16:20,35.02,35.05,36.16,36.15,35.62,35.56,0.3210,0.3460,0.6170,0.6210,0.3040,0.3040,1012,1026,01MAY2017:11:29:28,17.1,5/1/2017 11:16:11,6.8,18,55.3700,5340,5/1/2017 11:17:15,5220,5/1/2017 11:15:32,5287,14.3,36.42,36.41,36.42,36.42,5/1/2017 11:23:04,5/1/2017 11:23:04,5/1/2017 11:23:03,5/1/2017 11:23:03,36.27,36.27,5/1/2017 11:25:55,5/1/2017 11:25:54,34.56,34.57,34.56,34.56,5/1/2017 11:16:32,5/1/2017 11:16:32,5/1/2017 11:16:31,5/1/2017 11:16:31,35.02,35.02,5/1/2017 11:21:15,5/1/2017 11:21:15,35.6,35.6,35.6,35.6,35.6,35.6,0.368,0.367,0.368,0.368,0.273,0.273
5/1/2017 11:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.4,36.52,36.66,38.54,38.52,5/1/2017 11:39:07,5/1/2017 11:39:07,5/1/2017 11:43:39,5/1/2017 11:43:38,36.78,36.73,5/1/2017 11:39:08,5/1/2017 11:39:08,34.69,34.71,35.53,35.46,5/1/2017 11:34:58,5/1/2017 11:34:58,5/1/2017 11:34:45,5/1/2017 11:37:54,35.29,35.23,5/1/2017 11:34:58,5/1/2017 11:34:58,35.52,35.55,36.77,36.72,36.10,36.05,0.3440,0.3630,0.5970,0.6130,0.3130,0.3130,1032,1117,01MAY2017:11:44:40,20.0,5/1/2017 11:34:06,6.4,25,49.9800,5340,5/1/2017 11:36:17,5220,5/1/2017 11:31:07,5286,14.3,37.23,37.23,37.23,37.24,5/1/2017 11:43:44,5/1/2017 11:43:44,5/1/2017 11:43:43,5/1/2017 11:43:43,36.63,36.64,5/1/2017 11:39:18,5/1/2017 11:39:17,35.29,35.29,35.29,35.29,5/1/2017 11:34:53,5/1/2017 11:34:53,5/1/2017 11:34:53,5/1/2017 11:34:52,35.5,35.5,5/1/2017 11:35:07,5/1/2017 11:35:07,36.14,36.14,36.14,36.14,36.07,36.07,0.343,0.342,0.343,0.345,0.292,0.292
5/1/2017 12:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.6,37.02,37.14,38.65,38.68,5/1/2017 11:47:43,5/1/2017 11:47:43,5/1/2017 11:47:43,5/1/2017 11:47:43,37.23,37.18,5/1/2017 11:48:22,5/1/2017 11:48:22,35.19,35.11,35.32,35.29,5/1/2017 11:58:36,5/1/2017 11:58:36,5/1/2017 11:58:36,5/1/2017 11:58:36,35.74,35.68,5/1/2017 11:52:35,5/1/2017 11:52:35,35.89,35.92,36.73,36.68,36.38,36.33,0.3210,0.3400,0.6700,0.6770,0.3220,0.3220,870,1346,01MAY2017:11:53:28,17.8,5/1/2017 11:55:24,6.4,49,53.0700,5340,5/1/2017 11:47:26,5220,5/1/2017 11:45:51,5284,14.3,37.49,37.5,37.49,37.48,5/1/2017 11:47:54,5/1/2017 11:47:54,5/1/2017 11:47:54,5/1/2017 11:47:53,37.03,37.04,5/1/2017 11:48:25,5/1/2017 11:48:24,35.42,35.42,35.42,35.42,5/1/2017 11:58:40,5/1/2017 11:58:40,5/1/2017 11:58:40,5/1/2017 11:58:39,35.87,35.87,5/1/2017 11:52:52,5/1/2017 11:52:51,36.3,36.3,36.3,36.3,36.35,36.35,0.402,0.402,0.402,0.402,0.291,0.292
5/1/2017 12:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,36.0,36.68,36.70,38.00,37.91,5/1/2017 12:09:06,5/1/2017 12:09:10,5/1/2017 12:00:01,5/1/2017 12:00:01,37.16,37.11,5/1/2017 12:09:10,5/1/2017 12:09:10,35.42,35.35,35.81,35.75,5/1/2017 12:02:55,5/1/2017 12:06:39,5/1/2017 12:02:55,5/1/2017 12:02:55,36.04,35.98,5/1/2017 12:07:35,5/1/2017 12:07:35,36.10,36.10,36.75,36.70,36.62,36.57,0.2260,0.2440,0.3980,0.4010,0.1930,0.1930,1044,1067,01MAY2017:12:03:47,18.6,5/1/2017 12:14:36,9.4,27,20.4100,5340,5/1/2017 12:01:01,5220,5/1/2017 12:02:30,5278,14.3,37.13,37.13,37.13,37.14,5/1/2017 12:00:02,5/1/2017 12:00:02,5/1/2017 12:00:02,5/1/2017 12:00:01,37,37,5/1/2017 12:09:28,5/1/2017 12:09:27,35.81,35.81,35.81,35.82,5/1/2017 12:03:01,5/1/2017 12:03:01,5/1/2017 12:03:01,5/1/2017 12:03:00,36.22,36.22,5/1/2017 12:07:47,5/1/2017 12:07:46,36.42,36.42,36.42,36.42,36.6,36.6,0.248,0.248,0.247,0.247,0.16,0.16
5/1/2017 12:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.7,37.22,37.32,38.44,38.46,5/1/2017 12:20:05,5/1/2017 12:20:05,5/1/2017 12:20:20,5/1/2017 12:20:20,37.68,37.63,5/1/2017 12:20:11,5/1/2017 12:20:11,35.24,35.15,35.40,35.39,5/1/2017 12:26:13,5/1/2017 12:26:13,5/1/2017 12:28:15,5/1/2017 12:28:15,35.74,35.68,5/1/2017 12:26:13,5/1/2017 12:26:13,36.16,36.19,36.80,36.76,36.69,36.64,0.4000,0.4030,0.6670,0.6670,0.3790,0.3790,1045,1068,01MAY2017:12:29:18,22.6,5/1/2017 12:24:37,9.0,36,32.0500,5340,5/1/2017 12:17:16,5220,5/1/2017 12:16:52,5275,14.3,37.61,37.6,37.61,37.63,5/1/2017 12:20:18,5/1/2017 12:20:17,5/1/2017 12:20:17,5/1/2017 12:20:17,37.37,37.37,5/1/2017 12:20:29,5/1/2017 12:20:29,35.56,35.56,35.56,35.56,5/1/2017 12:28:17,5/1/2017 12:28:17,5/1/2017 12:28:17,5/1/2017 12:28:16,35.87,35.87,5/1/2017 12:26:20,5/1/2017 12:26:19,36.48,36.48,36.48,36.48,36.67,36.67,0.475,0.474,0.475,0.476,0.355,0.355
5/1/2017 12:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.2,37.23,37.28,37.87,37.85,5/1/2017 12:44:13,5/1/2017 12:44:17,5/1/2017 12:32:57,5/1/2017 12:32:15,37.68,37.63,5/1/2017 12:44:15,5/1/2017 12:44:15,35.53,35.50,35.85,35.76,5/1/2017 12:34:24,5/1/2017 12:34:24,5/1/2017 12:30:29,5/1/2017 12:30:29,36.19,36.13,5/1/2017 12:34:24,5/1/2017 12:34:24,36.32,36.33,36.79,36.75,36.83,36.77,0.3320,0.3390,0.4420,0.4430,0.2790,0.2790,1047,1118,01MAY2017:12:36:16,25.4,5/1/2017 12:39:09,10.2,36,27.7800,5340,5/1/2017 12:30:40,5220,5/1/2017 12:34:03,5278,14.3,37.18,37.18,37.18,37.18,5/1/2017 12:44:25,5/1/2017 12:33:07,5/1/2017 12:44:24,5/1/2017 12:44:24,37.59,37.59,5/1/2017 12:44:41,5/1/2017 12:44:41,35.92,35.92,35.92,35.91,5/1/2017 12:30:33,5/1/2017 12:30:32,5/1/2017 12:30:32,5/1/2017 12:30:32,36.42,36.42,5/1/2017 12:34:51,5/1/2017 12:34:51,36.54,36.54,36.54,36.54,36.79,36.79,0.305,0.305,0.305,0.305,0.251,0.252
5/1/2017 13:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.2,37.41,37.42,38.29,38.21,5/1/2017 12:55:27,5/1/2017 12:55:07,5/1/2017 12:59:53,5/1/2017 12:59:53,37.83,37.78,5/1/2017 12:55:24,5/1/2017 12:55:24,35.52,35.46,35.92,35.91,5/1/2017 12:46:52,5/1/2017 12:46:51,5/1/2017 12:52:18,5/1/2017 12:52:18,36.41,36.36,5/1/2017 12:46:51,5/1/2017 12:46:51,36.43,36.44,36.98,36.93,36.94,36.89,0.3460,0.3570,0.4560,0.4500,0.2960,0.2960,1047,1088,01MAY2017:12:53:19,20.6,5/1/2017 12:55:04,11.3,27,19.4900,5310,5/1/2017 12:45:55,5220,5/1/2017 12:45:27,5268,14.3,37.65,37.64,37.65,37.66,5/1/2017 12:55:35,5/1/2017 12:55:35,5/1/2017 12:55:34,5/1/2017 12:55:34,37.67,37.67,5/1/2017 12:55:43,5/1/2017 12:55:42,36.02,36.02,36.02,36.02,5/1/2017 12:52:20,5/1/2017 12:52:20,5/1/2017 12:52:20,5/1/2017 12:52:20,36.47,36.47,5/1/2017 12:58:18,5/1/2017 12:58:18,36.69,36.69,36.69,36.69,36.92,36.92,0.338,0.338,0.338,0.339,0.27,0.27
5/1/2017 13:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.1,37.14,37.23,38.03,37.95,5/1/2017 13:09:02,5/1/2017 13:09:02,5/1/2017 13:00:01,5/1/2017 13:00:01,37.53,37.48,5/1/2017 13:00:05,5/1/2017 13:00:05,35.19,35.11,36.37,36.25,5/1/2017 13:14:57,5/1/2017 13:14:56,5/1/2017 13:14:56,5/1/2017 13:14:56,36.11,36.06,5/1/2017 13:06:06,5/1/2017 13:06:06,36.39,36.39,37.03,36.98,36.89,36.84,0.3750,0.3880,0.3200,0.3190,0.3330,0.3330,1033,1049,01MAY2017:13:03:52,21.3,5/1/2017 13:05:42,11.8,22,17.1300,5310,5/1/2017 13:00:01,5220,5/1/2017 13:00:58,5261,14.3,37.52,37.52,37.52,37.52,5/1/2017 13:00:04,5/1/2017 13:00:04,5/1/2017 13:00:03,5/1/2017 13:00:03,37.36,37.36,5/1/2017 13:09:16,5/1/2017 13:09:16,36.06,36.05,36.04,36.04,5/1/2017 13:15:00,5/1/2017 13:15:00,5/1/2017 13:15:00,5/1/2017 13:15:00,36.22,36.22,5/1/2017 13:06:26,5/1/2017 13:06:25,36.71,36.71,36.71,36.71,36.88,36.88,0.277,0.277,0.277,0.277,0.305,0.305
5/1/2017 13:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,37.47,37.50,38.25,38.19,5/1/2017 13:29:29,5/1/2017 13:24:33,5/1/2017 13:29:30,5/1/2017 13:29:30,37.76,37.71,5/1/2017 13:21:40,5/1/2017 13:21:40,35.07,35.00,36.24,36.16,5/1/2017 13:15:13,5/1/2017 13:15:13,5/1/2017 13:22:50,5/1/2017 13:15:13,35.74,35.68,5/1/2017 13:15:13,5/1/2017 13:15:13,36.53,36.53,37.17,37.12,37.01,36.96,0.4180,0.4310,0.3920,0.3950,0.3850,0.3840,1015,1035,01MAY2017:13:17:31,21.1,5/1/2017 13:27:39,11.3,24,20.7300,5310,5/1/2017 13:15:29,5220,5/1/2017 13:16:08,5264,14.3,37.62,37.63,37.62,37.62,5/1/2017 13:29:40,5/1/2017 13:29:40,5/1/2017 13:29:40,5/1/2017 13:29:40,37.64,37.64,5/1/2017 13:21:58,5/1/2017 13:21:57,35.84,35.84,35.84,35.83,5/1/2017 13:15:19,5/1/2017 13:15:19,5/1/2017 13:15:19,5/1/2017 13:15:19,35.97,35.97,5/1/2017 13:15:32,5/1/2017 13:15:31,36.83,36.83,36.83,36.83,36.97,36.97,0.339,0.338,0.338,0.339,0.36,0.36
5/1/2017 13:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.4,37.93,37.92,38.60,38.53,5/1/2017 13:38:39,5/1/2017 13:38:38,5/1/2017 13:38:05,5/1/2017 13:38:03,38.21,38.16,5/1/2017 13:38:49,5/1/2017 13:38:49,35.79,35.74,36.48,36.42,5/1/2017 13:32:20,5/1/2017 13:32:20,5/1/2017 13:31:47,5/1/2017 13:31:48,36.41,36.36,5/1/2017 13:32:19,5/1/2017 13:32:19,36.86,36.86,37.47,37.42,37.35,37.30,0.4940,0.5030,0.4410,0.4420,0.4570,0.4570,1002,1024,01MAY2017:13:44:58,20.6,5/1/2017 13:32:52,10.9,29,18.5900,5310,5/1/2017 13:33:47,5220,5/1/2017 13:30:08,5262,14.3,38.03,38.03,38.03,38.04,5/1/2017 13:38:14,5/1/2017 13:38:17,5/1/2017 13:38:13,5/1/2017 13:38:13,38.06,38.06,5/1/2017 13:39:07,5/1/2017 13:39:07,36.39,36.39,36.4,36.4,5/1/2017 13:31:13,5/1/2017 13:31:59,5/1/2017 13:31:13,5/1/2017 13:31:12,36.5,36.5,5/1/2017 13:32:35,5/1/2017 13:32:35,37.15,37.15,37.15,37.15,37.33,37.33,0.403,0.402,0.403,0.403,0.432,0.432
5/1/2017 14:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.9,38.02,38.10,38.39,38.34,5/1/2017 13:49:05,5/1/2017 13:49:04,5/1/2017 13:47:04,5/1/2017 13:57:08,38.43,38.38,5/1/2017 13:49:09,5/1/2017 13:49:09,36.21,36.14,36.57,36.57,5/1/2017 13:54:45,5/1/2017 13:54:45,5/1/2017 13:59:29,5/1/2017 13:59:29,36.86,36.81,5/1/2017 13:54:18,5/1/2017 13:54:18,37.06,37.07,37.42,37.38,37.54,37.49,0.3240,0.3390,0.3840,0.3780,0.2840,0.2840,980,1024,01MAY2017:13:45:04,20.6,5/1/2017 13:54:03,10.6,38,19.1700,5310,5/1/2017 13:45:41,5220,5/1/2017 13:47:09,5264,14.3,38.02,38.02,38.02,38.03,5/1/2017 13:49:29,5/1/2017 13:49:29,5/1/2017 13:49:29,5/1/2017 13:49:28,38.3,38.3,5/1/2017 13:49:33,5/1/2017 13:49:32,36.7,36.71,36.7,36.7,5/1/2017 13:51:20,5/1/2017 13:51:20,5/1/2017 13:51:20,5/1/2017 13:51:20,37.05,37.05,5/1/2017 13:55:02,5/1/2017 13:55:01,37.23,37.23,37.23,37.23,37.51,37.51,0.28,0.279,0.28,0.28,0.255,0.255
5/1/2017 14:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.8,38.45,38.50,40.50,40.50,5/1/2017 14:12:48,5/1/2017 14:12:48,5/1/2017 14:14:33,5/1/2017 14:14:33,38.73,38.68,5/1/2017 14:12:49,5/1/2017 14:12:49,35.91,35.83,37.03,36.96,5/1/2017 14:05:47,5/1/2017 14:05:46,5/1/2017 14:07:12,5/1/2017 14:07:12,36.64,36.58,5/1/2017 14:03:30,5/1/2017 14:03:30,37.31,37.30,38.21,38.16,37.77,37.72,0.4700,0.5020,0.7570,0.7730,0.4900,0.4900,825,1105,01MAY2017:14:05:12,14.7,5/1/2017 14:06:34,6.7,35,29.7900,5340,5/1/2017 14:12:35,5220,5/1/2017 14:06:22,5283,14.3,39.07,39.08,39.08,39.08,5/1/2017 14:15:00,5/1/2017 14:15:00,5/1/2017 14:15:00,5/1/2017 14:15:00,38.55,38.56,5/1/2017 14:13:07,5/1/2017 14:13:06,36.91,36.92,36.91,36.91,5/1/2017 14:07:50,5/1/2017 14:07:20,5/1/2017 14:07:49,5/1/2017 14:03:32,36.77,36.77,5/1/2017 14:05:54,5/1/2017 14:05:54,37.73,37.73,37.73,37.73,37.73,37.73,0.513,0.512,0.513,0.515,0.456,0.456
5/1/2017 14:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.5,38.36,38.41,40.24,40.14,5/1/2017 14:25:59,5/1/2017 14:18:20,5/1/2017 14:20:58,5/1/2017 14:15:20,38.73,38.68,5/1/2017 14:28:53,5/1/2017 14:28:53,36.54,36.43,37.66,37.60,5/1/2017 14:17:21,5/1/2017 14:17:21,5/1/2017 14:25:13,5/1/2017 14:25:13,37.31,37.26,5/1/2017 14:17:21,5/1/2017 14:17:21,37.57,37.55,39.00,38.94,38.05,38.00,0.4030,0.4230,0.5000,0.5230,0.3340,0.3340,934,974,01MAY2017:14:19:30,20.4,5/1/2017 14:15:30,8.5,19,23.4000,5340,5/1/2017 14:18:56,5220,5/1/2017 14:15:22,5271,14.3,39.08,39.08,39.08,39.08,5/1/2017 14:15:07,5/1/2017 14:15:07,5/1/2017 14:15:06,5/1/2017 14:15:06,38.56,38.56,5/1/2017 14:15:34,5/1/2017 14:15:34,37.56,37.55,37.56,37.55,5/1/2017 14:25:26,5/1/2017 14:25:26,5/1/2017 14:25:25,5/1/2017 14:25:23,37.49,37.49,5/1/2017 14:17:22,5/1/2017 14:17:22,38.27,38.27,38.27,38.27,38.03,38.03,0.339,0.339,0.339,0.339,0.288,0.288
5/1/2017 14:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.61,38.69,40.08,40.07,5/1/2017 14:44:58,5/1/2017 14:44:58,5/1/2017 14:30:06,5/1/2017 14:43:29,38.88,38.83,5/1/2017 14:38:56,5/1/2017 14:38:56,36.67,36.56,37.48,37.46,5/1/2017 14:42:39,5/1/2017 14:42:38,5/1/2017 14:31:02,5/1/2017 14:31:02,37.24,37.18,5/1/2017 14:42:38,5/1/2017 14:42:38,37.66,37.64,38.88,38.84,38.13,38.08,0.3730,0.3870,0.5120,0.5240,0.2940,0.2940,956,1062,01MAY2017:14:38:45,19.5,5/1/2017 14:43:52,9.4,15,22.7900,5310,5/1/2017 14:30:02,5220,5/1/2017 14:30:21,5272,14.2,39,39,39,39,5/1/2017 14:30:12,5/1/2017 14:30:12,5/1/2017 14:30:12,5/1/2017 14:30:12,38.59,38.59,5/1/2017 14:39:13,5/1/2017 14:39:12,37.42,37.42,37.42,37.42,5/1/2017 14:31:07,5/1/2017 14:31:07,5/1/2017 14:31:07,5/1/2017 14:31:07,37.44,37.44,5/1/2017 14:42:49,5/1/2017 14:42:48,38.26,38.26,38.26,38.26,38.1,38.1,0.326,0.326,0.326,0.326,0.238,0.238
5/1/2017 15:00:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.0,38.99,38.98,40.98,40.98,5/1/2017 14:52:32,5/1/2017 14:46:34,5/1/2017 14:47:14,5/1/2017 14:47:16,39.33,39.28,5/1/2017 14:46:40,5/1/2017 14:46:40,36.36,36.26,36.80,36.75,5/1/2017 14:57:08,5/1/2017 14:57:08,5/1/2017 14:57:13,5/1/2017 14:57:13,37.01,36.96,5/1/2017 14:57:13,5/1/2017 14:57:13,37.90,37.90,38.92,38.89,38.38,38.33,0.5180,0.5330,0.7730,0.7820,0.5080,0.5080,884,949,01MAY2017:14:52:03,26.3,5/1/2017 14:56:08,9.7,24,36.8000,5340,5/1/2017 14:45:13,5190,5/1/2017 14:55:34,5266,14.3,39.55,39.56,39.55,39.55,5/1/2017 14:47:21,5/1/2017 14:47:21,5/1/2017 14:47:21,5/1/2017 14:47:21,39.08,39.08,5/1/2017 14:46:50,5/1/2017 14:46:50,36.8,36.81,36.8,36.8,5/1/2017 14:57:17,5/1/2017 14:57:17,5/1/2017 14:57:17,5/1/2017 14:57:16,37.28,37.28,5/1/2017 14:57:23,5/1/2017 14:57:23,38.4,38.4,38.4,38.4,38.35,38.35,0.519,0.518,0.519,0.52,0.481,0.481
5/1/2017 15:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.7,39.18,39.25,41.06,41.11,5/1/2017 15:10:34,5/1/2017 15:10:34,5/1/2017 15:08:43,5/1/2017 15:08:43,39.48,39.43,5/1/2017 15:10:41,5/1/2017 15:10:41,37.00,36.90,37.68,37.63,5/1/2017 15:01:16,5/1/2017 15:01:47,5/1/2017 15:15:00,5/1/2017 15:15:00,37.61,37.56,5/1/2017 15:01:48,5/1/2017 15:01:48,38.14,38.13,39.25,39.22,38.59,38.54,0.3770,0.4030,0.7210,0.7380,0.3560,0.3560,725,1023,01MAY2017:15:05:32,17.8,5/1/2017 15:13:36,7.2,21,43.0800,5340,5/1/2017 15:11:05,5220,5/1/2017 15:00:57,5277,14.3,39.71,39.71,39.71,39.71,5/1/2017 15:08:46,5/1/2017 15:08:46,5/1/2017 15:08:45,5/1/2017 15:08:45,39.29,39.29,5/1/2017 15:11:02,5/1/2017 15:11:01,37.72,37.71,37.7,37.68,5/1/2017 15:15:00,5/1/2017 15:15:00,5/1/2017 15:15:00,5/1/2017 15:15:00,37.76,37.76,5/1/2017 15:02:02,5/1/2017 15:02:02,38.7,38.7,38.69,38.69,38.58,38.58,0.423,0.423,0.424,0.425,0.31,0.31
5/1/2017 15:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.3,39.01,38.96,41.00,40.96,5/1/2017 15:29:57,5/1/2017 15:29:57,5/1/2017 15:29:58,5/1/2017 15:29:58,39.48,39.43,5/1/2017 15:29:59,5/1/2017 15:29:59,36.60,36.48,37.38,37.46,5/1/2017 15:19:22,5/1/2017 15:19:22,5/1/2017 15:19:22,5/1/2017 15:19:22,37.23,37.18,5/1/2017 15:16:23,5/1/2017 15:16:23,37.93,37.90,39.06,39.06,38.25,38.19,0.5280,0.5530,0.9070,0.9090,0.5630,0.5630,438,1014,01MAY2017:15:25:47,14.5,5/1/2017 15:17:00,5.3,14,56.9800,5340,5/1/2017 15:21:06,5220,5/1/2017 15:17:01,5290,14.3,39.8,39.79,39.8,39.8,5/1/2017 15:30:00,5/1/2017 15:30:00,5/1/2017 15:30:00,5/1/2017 15:30:00,39.25,39.25,5/1/2017 15:30:00,5/1/2017 15:30:00,37.3,37.3,37.3,37.3,5/1/2017 15:19:32,5/1/2017 15:19:32,5/1/2017 15:19:31,5/1/2017 15:19:31,37.39,37.39,5/1/2017 15:16:43,5/1/2017 15:16:42,38.47,38.47,38.47,38.47,38.2,38.2,0.636,0.635,0.636,0.637,0.518,0.518
5/1/2017 15:45:00,15min,Peter Sinks,UCC,270,38.8,40.2,38.2,40.15,40.19,41.78,41.72,5/1/2017 15:44:23,5/1/2017 15:44:23,5/1/2017 15:33:50,5/1/2017 15:33:49,40.16,40.11,5/1/2017 15:44:28,5/1/2017 15:44:28,36.67,36.54,38.29,38.28,5/1/2017 15:32:06,5/1/2017 15:32:06,5/1/2017 15:39:58,5/1/2017 15:39:58,37.61,37.56,5/1/2017 15:34:35,5/1/2017 15:34:35,38.62,38.60,40.08,40.08,39.03,38.97,0.4920,0.5110,0.7440,0.7590,0.4320,0.4320,603,984,01MAY2017:15:30:10,13.4,5/1/2017 15:38:58,4.8,15,52.0100,5340,5/1/2017 15:30:57,5220,5/1/2017 15:38:54,5292,14.3,40.58,40.57,40.58,40.59,5/1/2017 15:44:33,5/1/2017 15:44:33,5/1/2017 15:44:33,5/1/2017 15:44:33,39.78,39.78,5/1/2017 15:44:37,5/1/2017 15:44:36,38.37,38.38,38.37,38.36,5/1/2017 15:32:13,5/1/2017 15:32:13,5/1/2017 15:32:13,5/1/2017 15:32:13,37.93,37.93,5/1/2017 15:34:43,5/1/2017 15:34:42,39.35,39.35,39.35,39.35,39,39,0.493,0.492,0.492,0.493,0.385,0.385
5/1/2017 16:00:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.8,39.67,39.59,41.36,41.30,5/1/2017 15:57:36,5/1/2017 15:57:35,5/1/2017 15:57:35,5/1/2017 15:57:35,39.78,39.73,5/1/2017 15:57:38,5/1/2017 15:57:38,37.04,36.87,37.77,37.89,5/1/2017 15:46:31,5/1/2017 15:46:30,5/1/2017 15:46:40,5/1/2017 15:46:40,37.68,37.63,5/1/2017 15:49:08,5/1/2017 15:49:08,38.56,38.53,39.66,39.72,38.97,38.92,0.5050,0.5160,0.7340,0.7050,0.4220,0.4220,649,836,01MAY2017:15:47:42,20.0,5/1/2017 15:47:25,8.5,347,24.3600,5340,5/1/2017 15:45:53,5220,5/1/2017 15:45:18,5280,14.3,40.29,40.28,40.29,40.29,5/1/2017 15:57:42,5/1/2017 15:57:42,5/1/2017 15:57:42,5/1/2017 15:57:41,39.51,39.51,5/1/2017 15:56:31,5/1/2017 15:56:30,37.65,37.66,37.66,37.65,5/1/2017 15:46:44,5/1/2017 15:46:44,5/1/2017 15:46:44,5/1/2017 15:46:43,37.91,37.91,5/1/2017 15:46:59,5/1/2017 15:46:59,39.12,39.12,39.12,39.12,38.94,38.94,0.498,0.496,0.497,0.499,0.368,0.368
5/1/2017 16:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.4,39.92,39.95,42.57,42.65,5/1/2017 16:08:05,5/1/2017 16:08:05,5/1/2017 16:13:15,5/1/2017 16:13:15,40.08,40.03,5/1/2017 16:04:58,5/1/2017 16:04:58,37.29,37.27,38.45,38.39,5/1/2017 16:03:24,5/1/2017 16:03:23,5/1/2017 16:01:18,5/1/2017 16:01:18,38.21,38.16,5/1/2017 16:00:54,5/1/2017 16:00:54,38.90,38.88,40.19,40.21,39.30,39.24,0.5440,0.5640,0.9520,0.9630,0.4670,0.4670,637,751,01MAY2017:16:13:20,17.8,5/1/2017 16:14:42,6.5,7,40.0400,5340,5/1/2017 16:03:30,5220,5/1/2017 16:00:36,5284,14.3,41.02,41.01,41.02,41.02,5/1/2017 16:13:25,5/1/2017 16:13:25,5/1/2017 16:13:25,5/1/2017 16:13:24,39.86,39.86,5/1/2017 16:13:28,5/1/2017 16:13:27,38.33,38.33,38.33,38.33,5/1/2017 16:01:47,5/1/2017 16:01:47,5/1/2017 16:01:47,5/1/2017 16:01:47,38.47,38.47,5/1/2017 16:01:21,5/1/2017 16:01:20,39.55,39.55,39.55,39.55,39.28,39.28,0.638,0.637,0.638,0.64,0.419,0.42
5/1/2017 16:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.1,39.30,39.30,41.16,41.17,5/1/2017 16:15:21,5/1/2017 16:15:21,5/1/2017 16:20:58,5/1/2017 16:29:01,39.71,39.66,5/1/2017 16:25:31,5/1/2017 16:25:31,37.02,36.98,37.87,38.02,5/1/2017 16:29:49,5/1/2017 16:29:49,5/1/2017 16:18:46,5/1/2017 16:18:46,37.84,37.78,5/1/2017 16:29:57,5/1/2017 16:29:57,38.43,38.39,39.73,39.78,38.83,38.78,0.4210,0.4340,0.6560,0.6260,0.3110,0.3110,650,725,01MAY2017:16:16:13,21.7,5/1/2017 16:15:36,9.7,354,20.2700,5310,5/1/2017 16:15:57,5220,5/1/2017 16:15:01,5270,14.3,39.95,39.95,39.95,39.96,5/1/2017 16:29:04,5/1/2017 16:29:04,5/1/2017 16:29:03,5/1/2017 16:29:03,39.5,39.5,5/1/2017 16:25:45,5/1/2017 16:25:44,37.9,37.9,37.9,37.9,5/1/2017 16:29:55,5/1/2017 16:29:55,5/1/2017 16:29:55,5/1/2017 16:29:55,38.28,38.26,5/1/2017 16:30:00,5/1/2017 16:30:00,39.09,39.09,39.09,39.09,38.82,38.82,0.409,0.409,0.41,0.411,0.243,0.243
5/1/2017 16:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,38.72,38.73,40.53,40.50,5/1/2017 16:34:43,5/1/2017 16:34:43,5/1/2017 16:33:32,5/1/2017 16:31:46,38.88,38.83,5/1/2017 16:31:12,5/1/2017 16:31:12,36.52,36.44,37.20,37.36,5/1/2017 16:41:32,5/1/2017 16:41:32,5/1/2017 16:41:33,5/1/2017 16:41:33,37.23,37.18,5/1/2017 16:41:34,5/1/2017 16:41:34,37.88,37.83,39.00,39.06,38.18,38.12,0.4080,0.4190,0.7010,0.6840,0.3220,0.3220,390,683,01MAY2017:16:30:05,13.4,5/1/2017 16:35:51,8.3,354,17.0300,5310,5/1/2017 16:30:03,5250,5/1/2017 16:30:28,5291,14.3,39.44,39.43,39.44,39.44,5/1/2017 16:33:35,5/1/2017 16:33:35,5/1/2017 16:33:35,5/1/2017 16:33:35,38.65,38.65,5/1/2017 16:33:38,5/1/2017 16:33:38,37.23,37.24,37.23,37.22,5/1/2017 16:41:39,5/1/2017 16:41:39,5/1/2017 16:41:39,5/1/2017 16:41:39,37.53,37.53,5/1/2017 16:41:53,5/1/2017 16:41:52,38.44,38.44,38.44,38.44,38.15,38.15,0.451,0.45,0.451,0.452,0.276,0.276
5/1/2017 17:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,37.4,38.99,39.00,41.76,41.75,5/1/2017 16:59:40,5/1/2017 16:59:40,5/1/2017 16:56:51,5/1/2017 16:56:29,39.18,39.13,5/1/2017 16:56:11,5/1/2017 16:56:11,36.82,36.73,37.42,37.38,5/1/2017 16:49:43,5/1/2017 16:49:43,5/1/2017 16:49:43,5/1/2017 16:49:43,37.31,37.26,5/1/2017 16:49:44,5/1/2017 16:49:44,37.89,37.86,39.15,39.17,38.22,38.17,0.4320,0.4540,1.1360,1.1390,0.4100,0.4100,405,656,01MAY2017:16:51:18,17.1,5/1/2017 16:45:39,7.1,9,24.2200,5340,5/1/2017 16:49:35,5220,5/1/2017 16:45:38,5294,14.3,40.1,40.1,40.1,40.1,5/1/2017 16:56:34,5/1/2017 16:56:34,5/1/2017 16:56:33,5/1/2017 16:56:33,39.06,39.06,5/1/2017 16:56:37,5/1/2017 16:56:37,37.31,37.31,37.31,37.31,5/1/2017 16:49:51,5/1/2017 16:49:51,5/1/2017 16:49:50,5/1/2017 16:49:50,37.55,37.55,5/1/2017 16:50:06,5/1/2017 16:50:05,38.51,38.51,38.52,38.52,38.18,38.18,0.687,0.686,0.686,0.687,0.362,0.363
5/1/2017 17:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.5,39.96,40.00,41.12,41.15,5/1/2017 17:07:09,5/1/2017 17:07:09,5/1/2017 17:03:24,5/1/2017 17:01:35,39.93,39.88,5/1/2017 17:11:27,5/1/2017 17:11:27,37.41,37.37,38.47,38.61,5/1/2017 17:04:26,5/1/2017 17:04:26,5/1/2017 17:13:25,5/1/2017 17:13:25,38.21,38.16,5/1/2017 17:04:28,5/1/2017 17:04:28,38.82,38.79,40.01,40.05,39.13,39.08,0.4770,0.4930,0.5400,0.5160,0.3740,0.3740,412,508,01MAY2017:17:00:01,14.0,5/1/2017 17:04:45,6.7,357,38.4100,5340,5/1/2017 17:01:10,5220,5/1/2017 17:04:47,5288,14.3,40.1,40.09,40.1,40.11,5/1/2017 17:09:02,5/1/2017 17:09:01,5/1/2017 17:09:01,5/1/2017 17:09:01,39.76,39.76,5/1/2017 17:11:43,5/1/2017 17:11:42,38.45,38.45,38.45,38.44,5/1/2017 17:13:32,5/1/2017 17:13:32,5/1/2017 17:13:31,5/1/2017 17:13:31,38.45,38.45,5/1/2017 17:04:50,5/1/2017 17:04:50,39.41,39.41,39.41,39.41,39.1,39.1,0.39,0.389,0.389,0.39,0.325,0.325
5/1/2017 17:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,39.53,39.55,40.68,40.70,5/1/2017 17:16:05,5/1/2017 17:16:05,5/1/2017 17:19:24,5/1/2017 17:19:24,39.63,39.58,5/1/2017 17:16:05,5/1/2017 17:16:05,37.57,37.43,38.29,38.37,5/1/2017 17:21:42,5/1/2017 17:22:23,5/1/2017 17:28:26,5/1/2017 17:28:26,37.99,37.93,5/1/2017 17:22:02,5/1/2017 17:22:02,38.66,38.62,39.58,39.61,38.96,38.91,0.4120,0.4280,0.5200,0.5030,0.3230,0.3230,355,445,01MAY2017:17:18:07,20.0,5/1/2017 17:22:38,7.8,355,30.1400,5370,5/1/2017 17:19:18,5220,5/1/2017 17:17:06,5286,14.3,39.8,39.79,39.8,39.8,5/1/2017 17:19:20,5/1/2017 17:19:19,5/1/2017 17:19:19,5/1/2017 17:19:19,39.49,39.49,5/1/2017 17:19:23,5/1/2017 17:19:22,38.29,38.29,38.28,38.28,5/1/2017 17:24:31,5/1/2017 17:24:30,5/1/2017 17:24:30,5/1/2017 17:24:30,38.29,38.29,5/1/2017 17:22:10,5/1/2017 17:22:10,39.13,39.13,39.13,39.13,38.94,38.94,0.365,0.364,0.364,0.365,0.27,0.27
5/1/2017 17:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.18,39.16,39.89,39.91,5/1/2017 17:34:18,5/1/2017 17:34:18,5/1/2017 17:34:24,5/1/2017 17:34:24,39.18,39.13,5/1/2017 17:34:32,5/1/2017 17:34:32,36.84,36.69,37.67,37.70,5/1/2017 17:41:05,5/1/2017 17:41:05,5/1/2017 17:41:24,5/1/2017 17:41:24,37.53,37.48,5/1/2017 17:41:24,5/1/2017 17:41:24,38.29,38.23,38.77,38.80,38.52,38.47,0.4230,0.4380,0.4030,0.4030,0.3220,0.3220,204,334,01MAY2017:17:33:34,17.8,5/1/2017 17:31:31,9.0,360,27.3300,5340,5/1/2017 17:36:12,5250,5/1/2017 17:30:07,5287,14.3,39.33,39.32,39.33,39.33,5/1/2017 17:34:28,5/1/2017 17:34:28,5/1/2017 17:34:27,5/1/2017 17:34:27,38.98,38.98,5/1/2017 17:38:46,5/1/2017 17:38:45,37.58,37.59,37.58,37.58,5/1/2017 17:41:28,5/1/2017 17:41:27,5/1/2017 17:41:27,5/1/2017 17:41:27,37.7,37.7,5/1/2017 17:41:33,5/1/2017 17:41:32,38.53,38.53,38.53,38.53,38.49,38.49,0.338,0.338,0.338,0.339,0.264,0.264
5/1/2017 18:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.5,38.81,38.79,39.03,39.01,5/1/2017 17:52:33,5/1/2017 17:52:33,5/1/2017 17:45:19,5/1/2017 17:45:19,38.88,38.83,5/1/2017 17:59:13,5/1/2017 17:59:13,36.75,36.60,37.41,37.36,5/1/2017 17:50:32,5/1/2017 17:50:32,5/1/2017 17:54:33,5/1/2017 17:54:33,37.31,37.26,5/1/2017 17:55:34,5/1/2017 17:55:34,37.94,37.87,38.24,38.23,38.14,38.09,0.4200,0.4380,0.3070,0.3120,0.3160,0.3160,135,331,01MAY2017:17:45:14,19.3,5/1/2017 17:56:51,9.8,17,20.2200,5310,5/1/2017 17:45:02,5220,5/1/2017 17:45:55,5283,14.3,38.72,38.72,38.72,38.72,5/1/2017 17:59:19,5/1/2017 17:59:18,5/1/2017 17:59:18,5/1/2017 17:59:18,38.58,38.58,5/1/2017 17:49:57,5/1/2017 17:49:56,37.31,37.31,37.31,37.31,5/1/2017 17:54:40,5/1/2017 17:54:40,5/1/2017 17:54:40,5/1/2017 17:54:39,37.6,37.6,5/1/2017 17:54:50,5/1/2017 17:54:49,38.07,38.07,38.07,38.07,38.12,38.12,0.302,0.301,0.302,0.302,0.261,0.261
5/1/2017 18:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.3,38.89,38.85,38.92,38.93,5/1/2017 18:14:31,5/1/2017 18:14:31,5/1/2017 18:14:31,5/1/2017 18:14:32,38.96,38.91,5/1/2017 18:14:31,5/1/2017 18:14:31,36.80,36.69,37.29,37.25,5/1/2017 18:04:33,5/1/2017 18:04:33,5/1/2017 18:04:34,5/1/2017 18:04:33,37.16,37.11,5/1/2017 18:04:33,5/1/2017 18:04:33,38.01,37.94,38.21,38.20,38.20,38.15,0.4250,0.4410,0.3490,0.3540,0.3620,0.3620,118,181,01MAY2017:18:09:52,19.3,5/1/2017 18:03:08,9.9,19,19.9400,5340,5/1/2017 18:11:59,5220,5/1/2017 18:02:48,5283,14.3,38.76,38.76,38.76,38.76,5/1/2017 18:11:32,5/1/2017 18:11:32,5/1/2017 18:11:32,5/1/2017 18:11:32,38.73,38.74,5/1/2017 18:11:42,5/1/2017 18:11:41,37.27,37.27,37.27,37.26,5/1/2017 18:04:35,5/1/2017 18:04:35,5/1/2017 18:04:35,5/1/2017 18:04:35,37.36,37.36,5/1/2017 18:04:38,5/1/2017 18:04:37,38.09,38.09,38.09,38.09,38.17,38.17,0.343,0.343,0.343,0.344,0.327,0.327
5/1/2017 18:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.3,38.81,38.82,38.79,38.80,5/1/2017 18:16:58,5/1/2017 18:16:58,5/1/2017 18:17:31,5/1/2017 18:17:30,38.88,38.83,5/1/2017 18:17:30,5/1/2017 18:17:30,36.60,36.50,37.11,37.10,5/1/2017 18:20:59,5/1/2017 18:20:59,5/1/2017 18:20:59,5/1/2017 18:20:59,37.16,37.11,5/1/2017 18:21:00,5/1/2017 18:21:00,38.02,37.95,38.17,38.16,38.21,38.15,0.3810,0.3990,0.2740,0.2790,0.2960,0.2960,101,119,01MAY2017:18:15:46,17.3,5/1/2017 18:25:24,9.2,17,21.5900,5340,5/1/2017 18:17:18,5220,5/1/2017 18:27:09,5285,14.2,38.63,38.63,38.63,38.63,5/1/2017 18:16:21,5/1/2017 18:16:20,5/1/2017 18:16:20,5/1/2017 18:16:20,38.64,38.64,5/1/2017 18:17:43,5/1/2017 18:17:42,37.04,37.04,37.04,37.04,5/1/2017 18:21:05,5/1/2017 18:21:05,5/1/2017 18:21:05,5/1/2017 18:21:04,37.5,37.5,5/1/2017 18:22:43,5/1/2017 18:22:42,38.07,38.07,38.07,38.07,38.18,38.18,0.273,0.272,0.273,0.273,0.24,0.24
5/1/2017 18:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.3,38.73,38.72,38.66,38.68,5/1/2017 18:30:01,5/1/2017 18:30:01,5/1/2017 18:42:54,5/1/2017 18:42:53,38.73,38.68,5/1/2017 18:43:15,5/1/2017 18:43:15,36.68,36.53,37.28,37.24,5/1/2017 18:34:18,5/1/2017 18:34:18,5/1/2017 18:38:31,5/1/2017 18:38:31,37.31,37.26,5/1/2017 18:34:22,5/1/2017 18:34:22,38.03,37.96,38.09,38.08,38.21,38.16,0.3390,0.3530,0.2570,0.2640,0.2720,0.2720,79,93,01MAY2017:18:32:12,25.2,5/1/2017 18:39:34,11.5,28,18.2000,5340,5/1/2017 18:34:58,5220,5/1/2017 18:31:55,5276,14.3,38.57,38.57,38.57,38.57,5/1/2017 18:43:03,5/1/2017 18:43:02,5/1/2017 18:43:02,5/1/2017 18:43:02,38.59,38.59,5/1/2017 18:30:18,5/1/2017 18:30:17,37.16,37.16,37.16,37.15,5/1/2017 18:34:29,5/1/2017 18:34:28,5/1/2017 18:34:28,5/1/2017 18:34:28,37.53,37.53,5/1/2017 18:34:45,5/1/2017 18:34:44,38.04,38.04,38.04,38.04,38.19,38.19,0.25,0.249,0.249,0.25,0.224,0.224
5/1/2017 19:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.54,38.47,38.50,38.50,5/1/2017 18:50:00,5/1/2017 18:50:00,5/1/2017 18:50:00,5/1/2017 18:50:00,38.66,38.60,5/1/2017 18:45:08,5/1/2017 18:45:08,36.59,36.44,36.71,36.71,5/1/2017 18:56:34,5/1/2017 18:56:34,5/1/2017 18:57:34,5/1/2017 18:57:34,36.93,36.88,5/1/2017 18:57:33,5/1/2017 18:57:33,37.63,37.56,37.67,37.67,37.81,37.76,0.4240,0.4370,0.3990,0.4030,0.3700,0.3700,47,61,01MAY2017:18:45:01,23.7,5/1/2017 18:58:18,10.8,28,15.1000,5310,5/1/2017 18:45:01,5010,5/1/2017 18:58:20,5156,13.6,38.42,38.41,38.42,38.42,5/1/2017 18:50:08,5/1/2017 18:50:08,5/1/2017 18:50:07,5/1/2017 18:50:07,38.48,38.48,5/1/2017 18:50:17,5/1/2017 18:50:17,36.76,36.76,36.76,36.76,5/1/2017 18:57:41,5/1/2017 18:57:41,5/1/2017 18:57:41,5/1/2017 18:57:41,37.06,37.06,5/1/2017 18:57:48,5/1/2017 18:57:47,37.64,37.64,37.64,37.64,37.8,37.8,0.374,0.373,0.373,0.374,0.342,0.342
5/1/2017 19:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.1,37.85,37.82,37.62,37.63,5/1/2017 19:10:46,5/1/2017 19:10:45,5/1/2017 19:00:10,5/1/2017 19:00:10,37.76,37.71,5/1/2017 19:00:10,5/1/2017 19:00:10,35.66,35.54,35.75,35.72,5/1/2017 19:07:25,5/1/2017 19:07:25,5/1/2017 19:13:12,5/1/2017 19:13:12,36.11,36.06,5/1/2017 19:07:26,5/1/2017 19:07:26,36.82,36.74,36.78,36.78,36.98,36.93,0.3980,0.4100,0.3450,0.3510,0.3170,0.3170,13,20,01MAY2017:19:00:01,17.1,5/1/2017 19:02:32,10.4,22,14.4300,5070,5/1/2017 19:00:01,2550,5/1/2017 19:11:20,4407,13.4,37.48,37.47,37.48,37.48,5/1/2017 19:00:06,5/1/2017 19:00:06,5/1/2017 19:00:05,5/1/2017 19:00:05,37.6,37.6,5/1/2017 19:00:13,5/1/2017 19:00:12,35.86,35.86,35.86,35.86,5/1/2017 19:07:31,5/1/2017 19:07:30,5/1/2017 19:07:30,5/1/2017 19:07:30,36.29,36.29,5/1/2017 19:07:39,5/1/2017 19:07:38,36.79,36.79,36.79,36.79,36.97,36.97,0.327,0.326,0.326,0.327,0.285,0.284
5/1/2017 19:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.42,37.33,37.50,37.51,5/1/2017 19:17:55,5/1/2017 19:17:55,5/1/2017 19:18:25,5/1/2017 19:18:25,37.46,37.41,5/1/2017 19:18:35,5/1/2017 19:18:35,35.48,35.34,35.82,35.77,5/1/2017 19:30:00,5/1/2017 19:29:59,5/1/2017 19:30:00,5/1/2017 19:30:00,36.18,36.13,5/1/2017 19:30:00,5/1/2017 19:30:00,36.72,36.63,36.66,36.66,36.89,36.83,0.3320,0.3380,0.2800,0.2860,0.2210,0.2210,4,9,01MAY2017:19:15:01,16.0,5/1/2017 19:21:03,8.4,15,17.8600,2640,5/1/2017 19:21:46,2520,5/1/2017 19:22:05,2550,13.3,37.32,37.33,37.32,37.32,5/1/2017 19:18:37,5/1/2017 19:18:37,5/1/2017 19:18:37,5/1/2017 19:18:37,37.29,37.29,5/1/2017 19:18:41,5/1/2017 19:18:41,36.06,36.04,36.03,36.01,5/1/2017 19:30:00,5/1/2017 19:30:00,5/1/2017 19:30:00,5/1/2017 19:30:00,36.49,36.49,5/1/2017 19:16:23,5/1/2017 19:16:22,36.68,36.68,36.67,36.67,36.87,36.87,0.25,0.249,0.25,0.251,0.175,0.175
5/1/2017 19:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.34,37.28,37.03,37.00,5/1/2017 19:36:52,5/1/2017 19:36:52,5/1/2017 19:36:53,5/1/2017 19:36:54,37.23,37.18,5/1/2017 19:36:53,5/1/2017 19:36:53,35.27,35.17,35.40,35.39,5/1/2017 19:39:05,5/1/2017 19:39:05,5/1/2017 19:40:24,5/1/2017 19:40:24,35.74,35.68,5/1/2017 19:39:04,5/1/2017 19:39:04,36.26,36.15,36.21,36.21,36.42,36.37,0.3810,0.3830,0.3220,0.3300,0.2880,0.2880,1,2,01MAY2017:19:30:01,12.1,5/1/2017 19:37:24,7.6,21,13.8100,2580,5/1/2017 19:37:23,2490,5/1/2017 19:41:51,2528,13.2,37.07,37.07,37.07,37.07,5/1/2017 19:36:59,5/1/2017 19:36:59,5/1/2017 19:36:59,5/1/2017 19:36:58,37.03,37.03,5/1/2017 19:37:13,5/1/2017 19:37:12,35.56,35.56,35.56,35.56,5/1/2017 19:40:26,5/1/2017 19:40:25,5/1/2017 19:40:25,5/1/2017 19:40:25,35.91,35.91,5/1/2017 19:40:34,5/1/2017 19:40:33,36.2,36.2,36.2,36.2,36.4,36.4,0.308,0.308,0.308,0.308,0.25,0.25
5/1/2017 20:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.7,37.23,37.20,36.95,36.92,5/1/2017 19:45:12,5/1/2017 19:45:11,5/1/2017 19:45:12,5/1/2017 19:45:12,37.16,37.11,5/1/2017 19:45:16,5/1/2017 19:45:16,34.21,34.11,34.50,34.49,5/1/2017 19:56:28,5/1/2017 19:56:28,5/1/2017 19:55:05,5/1/2017 19:55:05,34.69,34.63,5/1/2017 19:56:28,5/1/2017 19:56:28,35.63,35.53,35.55,35.56,35.80,35.75,0.5590,0.5590,0.5150,0.5150,0.5160,0.5160,0,0,01MAY2017:19:45:01,12.9,5/1/2017 19:48:21,6.4,16,14.9500,2550,5/1/2017 19:45:02,2490,5/1/2017 19:46:18,2519,13.1,36.95,36.95,36.95,36.95,5/1/2017 19:45:20,5/1/2017 19:45:20,5/1/2017 19:45:19,5/1/2017 19:45:19,36.85,36.85,5/1/2017 19:45:33,5/1/2017 19:45:32,34.54,34.54,34.53,34.53,5/1/2017 19:55:13,5/1/2017 19:55:13,5/1/2017 19:55:13,5/1/2017 19:55:13,34.89,34.89,5/1/2017 19:56:56,5/1/2017 19:56:56,35.58,35.58,35.58,35.58,35.78,35.78,0.518,0.518,0.518,0.518,0.506,0.505
5/1/2017 20:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.2,36.71,36.58,36.82,36.85,5/1/2017 20:03:04,5/1/2017 20:03:04,5/1/2017 20:03:04,5/1/2017 20:03:04,36.56,36.51,5/1/2017 20:03:07,5/1/2017 20:03:07,33.78,33.69,33.98,33.96,5/1/2017 20:08:52,5/1/2017 20:08:51,5/1/2017 20:08:52,5/1/2017 20:08:52,34.24,34.18,5/1/2017 20:08:56,5/1/2017 20:08:56,35.29,35.20,35.21,35.22,35.46,35.41,0.6130,0.6050,0.5680,0.5770,0.5500,0.5500,-0,-0,01MAY2017:20:00:01,10.1,5/1/2017 20:02:58,5.7,17,14.7900,2520,5/1/2017 20:00:01,2490,5/1/2017 20:00:07,2512,13.1,36.64,36.64,36.64,36.64,5/1/2017 20:03:12,5/1/2017 20:03:12,5/1/2017 20:03:12,5/1/2017 20:03:11,36.4,36.41,5/1/2017 20:03:30,5/1/2017 20:03:30,34.02,34.02,34.02,34.02,5/1/2017 20:09:01,5/1/2017 20:09:01,5/1/2017 20:09:01,5/1/2017 20:09:01,34.35,34.35,5/1/2017 20:09:06,5/1/2017 20:09:05,35.23,35.23,35.23,35.23,35.43,35.43,0.56,0.56,0.56,0.561,0.527,0.527
5/1/2017 20:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.5,36.21,36.16,35.88,35.91,5/1/2017 20:29:07,5/1/2017 20:19:57,5/1/2017 20:16:38,5/1/2017 20:16:38,36.26,36.20,5/1/2017 20:29:13,5/1/2017 20:29:13,34.10,34.00,34.31,34.30,5/1/2017 20:26:15,5/1/2017 20:26:15,5/1/2017 20:26:15,5/1/2017 20:26:15,34.46,34.41,5/1/2017 20:26:16,5/1/2017 20:26:16,35.26,35.16,35.15,35.16,35.43,35.38,0.4050,0.4070,0.3230,0.3340,0.3260,0.3260,-0,-0,01MAY2017:20:15:02,10.7,5/1/2017 20:28:05,6.3,16,12.6300,2520,5/1/2017 20:15:02,2490,5/1/2017 20:15:01,2507,13.1,35.85,35.84,35.85,35.85,5/1/2017 20:29:14,5/1/2017 20:29:14,5/1/2017 20:29:14,5/1/2017 20:29:14,36,36,5/1/2017 20:29:21,5/1/2017 20:29:20,34.39,34.39,34.39,34.38,5/1/2017 20:26:20,5/1/2017 20:26:20,5/1/2017 20:26:20,5/1/2017 20:26:19,34.64,34.64,5/1/2017 20:26:21,5/1/2017 20:26:20,35.18,35.18,35.18,35.18,35.41,35.41,0.329,0.328,0.329,0.33,0.292,0.292
5/1/2017 20:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.3,36.46,36.33,36.36,36.39,5/1/2017 20:43:19,5/1/2017 20:43:19,5/1/2017 20:44:22,5/1/2017 20:44:22,36.26,36.21,5/1/2017 20:43:19,5/1/2017 20:43:19,33.80,33.68,33.93,33.90,5/1/2017 20:35:40,5/1/2017 20:35:40,5/1/2017 20:35:44,5/1/2017 20:35:44,34.31,34.26,5/1/2017 20:35:42,5/1/2017 20:35:42,35.08,34.98,35.00,35.02,35.24,35.19,0.4790,0.4730,0.4390,0.4480,0.4190,0.4190,-0,-0,01MAY2017:20:30:03,11.6,5/1/2017 20:44:17,6.5,20,12.0600,2520,5/1/2017 20:30:02,2490,5/1/2017 20:30:01,2507,13.0,36.22,36.22,36.22,36.23,5/1/2017 20:43:26,5/1/2017 20:43:26,5/1/2017 20:43:26,5/1/2017 20:43:25,36.15,36.15,5/1/2017 20:44:48,5/1/2017 20:44:47,34.04,34.04,34.04,34.03,5/1/2017 20:35:50,5/1/2017 20:35:50,5/1/2017 20:35:50,5/1/2017 20:35:50,34.47,34.47,5/1/2017 20:35:57,5/1/2017 20:35:57,35.02,35.02,35.02,35.02,35.21,35.21,0.431,0.431,0.431,0.431,0.386,0.386
5/1/2017 21:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.6,36.60,36.54,36.55,36.57,5/1/2017 20:51:52,5/1/2017 20:51:52,5/1/2017 20:52:07,5/1/2017 20:52:07,36.41,36.36,5/1/2017 20:52:07,5/1/2017 20:52:07,34.04,33.92,34.43,34.40,5/1/2017 20:55:53,5/1/2017 20:55:53,5/1/2017 20:55:53,5/1/2017 20:55:53,34.54,34.48,5/1/2017 20:55:55,5/1/2017 20:55:55,35.54,35.44,35.47,35.48,35.69,35.63,0.4080,0.4080,0.3450,0.3540,0.3090,0.3090,-0,-0,01MAY2017:20:45:33,10.5,5/1/2017 20:52:04,7.2,17,14.2100,2520,5/1/2017 20:45:03,2490,5/1/2017 20:45:01,2505,13.1,36.34,36.34,36.34,36.33,5/1/2017 20:52:20,5/1/2017 20:52:20,5/1/2017 20:52:20,5/1/2017 20:52:20,36.27,36.27,5/1/2017 20:52:28,5/1/2017 20:52:27,34.46,34.46,34.46,34.46,5/1/2017 20:56:02,5/1/2017 20:56:02,5/1/2017 20:56:01,5/1/2017 20:56:01,34.81,34.81,5/1/2017 20:56:09,5/1/2017 20:56:09,35.48,35.48,35.48,35.48,35.66,35.66,0.336,0.336,0.336,0.337,0.27,0.27
5/1/2017 21:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.9,36.70,36.62,36.60,36.62,5/1/2017 21:03:16,5/1/2017 21:03:16,5/1/2017 21:04:56,5/1/2017 21:04:56,36.48,36.43,5/1/2017 21:03:17,5/1/2017 21:03:17,34.31,34.20,34.72,34.72,5/1/2017 21:13:38,5/1/2017 21:13:38,5/1/2017 21:13:38,5/1/2017 21:13:38,34.84,34.78,5/1/2017 21:13:36,5/1/2017 21:13:36,35.63,35.53,35.58,35.58,35.79,35.74,0.3720,0.3710,0.2960,0.3000,0.2750,0.2750,-0,-0,01MAY2017:21:00:13,13.6,5/1/2017 21:13:45,7.6,14,15.6800,2550,5/1/2017 21:05:31,2490,5/1/2017 21:00:01,2501,13.1,36.4,36.4,36.4,36.4,5/1/2017 21:05:04,5/1/2017 21:05:03,5/1/2017 21:05:03,5/1/2017 21:05:03,36.28,36.28,5/1/2017 21:05:15,5/1/2017 21:05:15,34.66,34.66,34.66,34.66,5/1/2017 21:13:40,5/1/2017 21:13:40,5/1/2017 21:13:40,5/1/2017 21:13:40,35.12,35.12,5/1/2017 21:13:53,5/1/2017 21:13:52,35.58,35.58,35.58,35.58,35.78,35.78,0.29,0.29,0.29,0.291,0.233,0.233
5/1/2017 21:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,37.35,37.29,37.33,37.26,5/1/2017 21:22:08,5/1/2017 21:22:08,5/1/2017 21:22:08,5/1/2017 21:22:08,37.31,37.26,5/1/2017 21:23:16,5/1/2017 21:23:16,34.67,34.55,34.73,34.70,5/1/2017 21:28:50,5/1/2017 21:28:49,5/1/2017 21:27:10,5/1/2017 21:27:10,34.99,34.93,5/1/2017 21:28:50,5/1/2017 21:28:50,35.98,35.88,35.93,35.93,36.13,36.08,0.5420,0.5390,0.5290,0.5280,0.4970,0.4970,-0,-0,01MAY2017:21:15:07,15.1,5/1/2017 21:21:10,7.7,15,17.3500,2550,5/1/2017 21:19:50,2460,5/1/2017 21:22:11,2499,13.0,37.11,37.11,37.11,37.11,5/1/2017 21:22:18,5/1/2017 21:22:18,5/1/2017 21:22:18,5/1/2017 21:22:17,37.12,37.12,5/1/2017 21:23:34,5/1/2017 21:23:34,34.85,34.85,34.85,34.85,5/1/2017 21:28:55,5/1/2017 21:28:54,5/1/2017 21:28:54,5/1/2017 21:28:54,35.18,35.18,5/1/2017 21:29:13,5/1/2017 21:29:12,35.93,35.93,35.93,35.93,36.1,36.1,0.512,0.512,0.512,0.512,0.482,0.482
5/1/2017 21:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.5,37.04,36.90,37.12,37.12,5/1/2017 21:34:08,5/1/2017 21:34:08,5/1/2017 21:34:07,5/1/2017 21:34:07,37.01,36.96,5/1/2017 21:34:10,5/1/2017 21:34:10,35.02,34.90,35.14,35.11,5/1/2017 21:39:49,5/1/2017 21:39:49,5/1/2017 21:39:50,5/1/2017 21:39:50,35.51,35.46,5/1/2017 21:33:21,5/1/2017 21:33:21,36.06,35.96,36.02,36.03,36.22,36.16,0.4360,0.4280,0.4240,0.4310,0.3640,0.3640,-0,-0,01MAY2017:21:30:17,12.7,5/1/2017 21:44:12,7.3,27,13.3300,2550,5/1/2017 21:44:09,2460,5/1/2017 21:41:41,2496,13.0,36.94,36.94,36.94,36.94,5/1/2017 21:34:18,5/1/2017 21:34:18,5/1/2017 21:34:18,5/1/2017 21:34:17,36.83,36.83,5/1/2017 21:34:32,5/1/2017 21:34:32,35.27,35.28,35.28,35.27,5/1/2017 21:33:26,5/1/2017 21:33:26,5/1/2017 21:33:25,5/1/2017 21:33:25,35.67,35.67,5/1/2017 21:41:19,5/1/2017 21:41:18,36.01,36.01,36.01,36.01,36.19,36.19,0.396,0.396,0.396,0.397,0.33,0.33
5/1/2017 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.1,36.75,36.63,36.81,36.81,5/1/2017 21:47:01,5/1/2017 21:47:01,5/1/2017 21:46:22,5/1/2017 21:46:22,36.71,36.66,5/1/2017 21:47:00,5/1/2017 21:47:00,34.69,34.59,34.92,34.90,5/1/2017 21:53:05,5/1/2017 21:53:05,5/1/2017 21:53:05,5/1/2017 21:53:05,35.06,35.01,5/1/2017 21:53:05,5/1/2017 21:53:05,35.87,35.77,35.84,35.84,36.02,35.97,0.3790,0.3760,0.3550,0.3600,0.3010,0.3010,-0,-0,01MAY2017:21:45:30,12.1,5/1/2017 21:59:56,7.3,22,16.9900,2520,5/1/2017 21:45:29,2460,5/1/2017 21:46:33,2493,13.0,36.6,36.6,36.6,36.6,5/1/2017 21:46:25,5/1/2017 21:46:25,5/1/2017 21:46:24,5/1/2017 21:46:24,36.53,36.53,5/1/2017 21:46:43,5/1/2017 21:46:42,34.91,34.91,34.91,34.91,5/1/2017 21:53:09,5/1/2017 21:53:08,5/1/2017 21:53:08,5/1/2017 21:53:08,35.32,35.32,5/1/2017 21:53:21,5/1/2017 21:53:21,35.83,35.83,35.83,35.83,35.99,35.99,0.33,0.33,0.33,0.331,0.268,0.268
5/1/2017 22:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,36.98,36.85,37.04,37.05,5/1/2017 22:11:23,5/1/2017 22:11:23,5/1/2017 22:11:23,5/1/2017 22:11:23,36.86,36.81,5/1/2017 22:11:30,5/1/2017 22:11:30,35.28,35.17,35.33,35.31,5/1/2017 22:00:59,5/1/2017 22:00:59,5/1/2017 22:06:13,5/1/2017 22:01:00,35.51,35.46,5/1/2017 22:01:03,5/1/2017 22:01:03,36.13,36.03,36.09,36.10,36.29,36.23,0.3320,0.3300,0.3420,0.3450,0.2770,0.2770,-0,-0,01MAY2017:22:02:17,13.2,5/1/2017 22:13:17,8.2,27,13.1300,2550,5/1/2017 22:04:18,2460,5/1/2017 22:00:02,2491,13.0,36.87,36.87,36.87,36.87,5/1/2017 22:11:33,5/1/2017 22:11:33,5/1/2017 22:11:33,5/1/2017 22:11:32,36.82,36.82,5/1/2017 22:12:00,5/1/2017 22:11:59,35.37,35.37,35.37,35.37,5/1/2017 22:01:06,5/1/2017 22:01:06,5/1/2017 22:01:05,5/1/2017 22:01:05,35.74,35.74,5/1/2017 22:01:19,5/1/2017 22:01:18,36.09,36.09,36.09,36.09,36.25,36.25,0.307,0.307,0.307,0.308,0.246,0.246
5/1/2017 22:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.3,36.98,36.87,37.00,37.02,5/1/2017 22:24:22,5/1/2017 22:24:22,5/1/2017 22:24:22,5/1/2017 22:24:22,36.86,36.81,5/1/2017 22:21:36,5/1/2017 22:21:36,35.00,34.91,35.09,35.08,5/1/2017 22:17:15,5/1/2017 22:17:14,5/1/2017 22:17:14,5/1/2017 22:17:14,35.29,35.23,5/1/2017 22:17:14,5/1/2017 22:17:14,36.14,36.04,36.11,36.12,36.28,36.23,0.4050,0.4020,0.3750,0.3800,0.3490,0.3490,-0,-0,01MAY2017:22:15:49,13.4,5/1/2017 22:21:04,8.1,25,12.5100,2520,5/1/2017 22:15:09,2460,5/1/2017 22:24:02,2492,13.0,36.85,36.85,36.85,36.85,5/1/2017 22:24:27,5/1/2017 22:24:27,5/1/2017 22:24:26,5/1/2017 22:24:26,36.75,36.75,5/1/2017 22:30:00,5/1/2017 22:30:00,35.18,35.18,35.18,35.18,5/1/2017 22:17:18,5/1/2017 22:17:18,5/1/2017 22:17:17,5/1/2017 22:17:17,35.48,35.48,5/1/2017 22:17:27,5/1/2017 22:17:26,36.1,36.1,36.1,36.1,36.25,36.25,0.354,0.354,0.354,0.355,0.318,0.318
5/1/2017 22:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.49,37.46,37.14,37.18,5/1/2017 22:44:08,5/1/2017 22:44:08,5/1/2017 22:44:12,5/1/2017 22:44:12,37.31,37.26,5/1/2017 22:44:12,5/1/2017 22:44:12,35.50,35.38,35.47,35.46,5/1/2017 22:35:50,5/1/2017 22:35:50,5/1/2017 22:35:51,5/1/2017 22:35:51,35.66,35.61,5/1/2017 22:35:50,5/1/2017 22:35:50,36.31,36.21,36.29,36.29,36.46,36.41,0.3590,0.3580,0.3390,0.3450,0.3040,0.3040,-0,-0,01MAY2017:22:30:07,11.0,5/1/2017 22:39:41,6.8,32,12.7500,2520,5/1/2017 22:30:43,2460,5/1/2017 22:30:09,2491,13.0,37.14,37.14,37.14,37.14,5/1/2017 22:44:19,5/1/2017 22:44:19,5/1/2017 22:44:19,5/1/2017 22:44:18,37.05,37.06,5/1/2017 22:44:34,5/1/2017 22:44:33,35.59,35.59,35.59,35.59,5/1/2017 22:36:01,5/1/2017 22:36:01,5/1/2017 22:36:01,5/1/2017 22:36:00,35.87,35.87,5/1/2017 22:36:00,5/1/2017 22:35:59,36.28,36.28,36.28,36.28,36.44,36.44,0.325,0.325,0.325,0.325,0.282,0.282
5/1/2017 23:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.54,37.43,37.58,37.61,5/1/2017 22:59:20,5/1/2017 22:59:20,5/1/2017 22:59:20,5/1/2017 22:59:20,37.46,37.41,5/1/2017 22:49:37,5/1/2017 22:49:37,35.68,35.53,35.98,35.96,5/1/2017 22:54:17,5/1/2017 22:54:17,5/1/2017 22:54:18,5/1/2017 22:54:18,36.11,36.06,5/1/2017 22:54:17,5/1/2017 22:54:17,36.74,36.64,36.72,36.72,36.87,36.82,0.3130,0.3150,0.3070,0.3120,0.2450,0.2450,-0,-0,01MAY2017:22:45:05,12.9,5/1/2017 22:59:03,7.5,29,19.0100,2550,5/1/2017 22:59:02,2460,5/1/2017 22:45:16,2488,12.9,37.46,37.46,37.46,37.46,5/1/2017 22:59:31,5/1/2017 22:59:30,5/1/2017 22:59:30,5/1/2017 22:59:30,37.37,37.37,5/1/2017 22:59:47,5/1/2017 22:59:46,36.03,36.03,36.02,36.02,5/1/2017 22:54:27,5/1/2017 22:54:26,5/1/2017 22:54:26,5/1/2017 22:54:26,36.44,36.44,5/1/2017 22:54:37,5/1/2017 22:54:36,36.7,36.7,36.7,36.7,36.84,36.84,0.28,0.28,0.28,0.28,0.213,0.214
5/1/2017 23:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.39,37.31,37.19,37.22,5/1/2017 23:13:07,5/1/2017 23:13:08,5/1/2017 23:01:42,5/1/2017 23:13:08,37.46,37.41,5/1/2017 23:13:08,5/1/2017 23:13:08,36.05,35.93,36.04,36.02,5/1/2017 23:10:12,5/1/2017 23:10:12,5/1/2017 23:05:33,5/1/2017 23:05:33,36.33,36.28,5/1/2017 23:10:17,5/1/2017 23:10:17,36.72,36.63,36.66,36.67,36.88,36.83,0.2860,0.2880,0.2590,0.2640,0.2300,0.2300,-0,-0,01MAY2017:23:00:47,14.2,5/1/2017 23:05:43,7.4,21,16.4200,2520,5/1/2017 23:00:05,2460,5/1/2017 23:00:13,2491,13.0,37.21,37.21,37.21,37.21,5/1/2017 23:13:14,5/1/2017 23:13:14,5/1/2017 23:13:13,5/1/2017 23:13:13,37.33,37.33,5/1/2017 23:00:01,5/1/2017 23:00:01,36.12,36.12,36.12,36.12,5/1/2017 23:10:20,5/1/2017 23:10:19,5/1/2017 23:10:19,5/1/2017 23:10:19,36.47,36.46,5/1/2017 23:03:06,5/1/2017 23:03:06,36.68,36.68,36.68,36.67,36.87,36.87,0.247,0.247,0.247,0.248,0.205,0.205
5/1/2017 23:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.4,37.10,37.03,36.98,36.97,5/1/2017 23:18:48,5/1/2017 23:18:48,5/1/2017 23:18:48,5/1/2017 23:18:48,37.16,37.11,5/1/2017 23:18:47,5/1/2017 23:18:47,35.18,35.07,35.22,35.21,5/1/2017 23:29:01,5/1/2017 23:29:01,5/1/2017 23:29:01,5/1/2017 23:29:01,35.44,35.38,5/1/2017 23:29:47,5/1/2017 23:29:47,36.29,36.20,36.26,36.26,36.46,36.40,0.4140,0.4170,0.3950,0.3990,0.3650,0.3650,-0,-0,01MAY2017:23:15:01,16.4,5/1/2017 23:24:12,8.1,23,22.7500,2580,5/1/2017 23:25:15,2460,5/1/2017 23:18:20,2491,13.0,36.96,36.95,36.96,36.96,5/1/2017 23:18:54,5/1/2017 23:18:54,5/1/2017 23:18:54,5/1/2017 23:18:54,36.99,36.99,5/1/2017 23:19:15,5/1/2017 23:19:15,35.3,35.29,35.3,35.3,5/1/2017 23:29:56,5/1/2017 23:29:56,5/1/2017 23:29:56,5/1/2017 23:29:55,35.54,35.54,5/1/2017 23:30:00,5/1/2017 23:30:00,36.26,36.26,36.26,36.26,36.45,36.45,0.381,0.381,0.382,0.382,0.327,0.328
5/1/2017 23:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.4,35.57,35.51,35.56,35.58,5/1/2017 23:30:04,5/1/2017 23:30:04,5/1/2017 23:30:04,5/1/2017 23:30:04,35.66,35.61,5/1/2017 23:30:03,5/1/2017 23:30:03,33.25,33.14,33.09,33.09,5/1/2017 23:45:00,5/1/2017 23:44:59,5/1/2017 23:44:56,5/1/2017 23:44:56,33.34,33.29,5/1/2017 23:45:00,5/1/2017 23:45:00,34.40,34.31,34.34,34.34,34.56,34.51,0.5980,0.5990,0.6260,0.6260,0.6020,0.6020,-0,-0,01MAY2017:23:30:09,20.8,5/1/2017 23:38:21,8.7,23,24.0500,2580,5/1/2017 23:32:32,2460,5/1/2017 23:30:08,2491,12.9,35.48,35.48,35.48,35.48,5/1/2017 23:30:49,5/1/2017 23:30:49,5/1/2017 23:30:49,5/1/2017 23:30:48,35.63,35.63,5/1/2017 23:31:01,5/1/2017 23:31:00,33.23,33.22,33.22,33.22,5/1/2017 23:45:00,5/1/2017 23:45:00,5/1/2017 23:45:00,5/1/2017 23:45:00,33.57,33.57,5/1/2017 23:44:31,5/1/2017 23:44:30,34.37,34.36,34.36,34.36,34.57,34.57,0.607,0.607,0.607,0.607,0.596,0.596
5/2/2017 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.41,33.35,33.32,33.33,5/1/2017 23:45:20,5/1/2017 23:45:21,5/1/2017 23:45:19,5/1/2017 23:45:16,33.56,33.51,5/1/2017 23:45:16,5/1/2017 23:45:16,32.04,31.95,31.84,31.87,5/1/2017 23:58:38,5/1/2017 23:58:37,5/1/2017 23:58:33,5/1/2017 23:58:33,32.07,32.01,5/1/2017 23:57:46,5/1/2017 23:57:46,32.54,32.45,32.38,32.39,32.67,32.62,0.3760,0.3780,0.3910,0.3910,0.3990,0.3990,-0,-0,01MAY2017:23:45:06,23.2,5/1/2017 23:53:40,12.2,12,16.4600,2580,5/1/2017 23:45:06,2460,5/1/2017 23:45:03,2501,13.0,33.32,33.32,33.32,33.32,5/1/2017 23:45:28,5/1/2017 23:45:28,5/1/2017 23:45:28,5/1/2017 23:45:28,33.6,33.59,5/1/2017 23:45:01,5/1/2017 23:45:01,31.94,31.94,31.94,31.94,5/1/2017 23:58:41,5/1/2017 23:58:41,5/1/2017 23:58:41,5/1/2017 23:58:40,32.11,32.11,5/1/2017 23:58:18,5/1/2017 23:58:17,32.45,32.45,32.45,32.45,32.67,32.66,0.387,0.387,0.387,0.386,0.406,0.405
5/2/2017 00:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.23,32.15,32.20,32.23,5/2/2017 00:01:23,5/2/2017 00:01:24,5/2/2017 00:01:18,5/2/2017 00:01:17,32.36,32.31,5/2/2017 00:00:31,5/2/2017 00:00:31,31.67,31.59,31.37,31.39,5/2/2017 00:14:51,5/2/2017 00:14:48,5/2/2017 00:14:47,5/2/2017 00:14:52,31.69,31.64,5/2/2017 00:07:59,5/2/2017 00:07:59,31.86,31.78,31.70,31.71,31.99,31.94,0.1510,0.1510,0.1880,0.1900,0.1460,0.1460,-0,-0,02MAY2017:00:03:57,22.8,5/2/2017 00:09:58,11.6,21,21.1000,2580,5/2/2017 00:08:17,2460,5/2/2017 00:00:09,2498,13.0,32.18,32.18,32.18,32.18,5/2/2017 00:01:28,5/2/2017 00:01:28,5/2/2017 00:01:27,5/2/2017 00:01:27,32.34,32.34,5/2/2017 00:01:12,5/2/2017 00:01:11,31.51,31.51,31.51,31.51,5/2/2017 00:15:00,5/2/2017 00:15:00,5/2/2017 00:15:00,5/2/2017 00:15:00,31.76,31.76,5/2/2017 00:08:18,5/2/2017 00:08:17,31.77,31.77,31.77,31.77,31.97,31.97,0.169,0.169,0.169,0.169,0.136,0.136
5/2/2017 00:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.01,31.96,31.94,31.98,5/2/2017 00:29:31,5/2/2017 00:29:25,5/2/2017 00:28:59,5/2/2017 00:29:00,32.21,32.16,5/2/2017 00:29:06,5/2/2017 00:29:06,31.65,31.57,31.34,31.37,5/2/2017 00:16:22,5/2/2017 00:16:21,5/2/2017 00:21:58,5/2/2017 00:21:55,31.69,31.64,5/2/2017 00:15:01,5/2/2017 00:15:01,31.78,31.71,31.54,31.58,31.91,31.86,0.1030,0.1120,0.1460,0.1530,0.1280,0.1280,-0,-0,02MAY2017:00:15:13,26.8,5/2/2017 00:17:13,10.6,14,20.5600,2580,5/2/2017 00:17:11,2460,5/2/2017 00:15:07,2489,13.0,31.94,31.94,31.94,31.94,5/2/2017 00:29:11,5/2/2017 00:29:11,5/2/2017 00:29:10,5/2/2017 00:29:10,32.17,32.17,5/2/2017 00:29:57,5/2/2017 00:29:56,31.49,31.49,31.49,31.49,5/2/2017 00:22:12,5/2/2017 00:22:12,5/2/2017 00:22:12,5/2/2017 00:22:12,31.71,31.71,5/2/2017 00:15:55,5/2/2017 00:15:54,31.65,31.65,31.65,31.65,31.88,31.88,0.126,0.126,0.126,0.126,0.112,0.112
5/2/2017 00:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.13,32.09,32.09,32.09,5/2/2017 00:33:10,5/2/2017 00:33:13,5/2/2017 00:37:22,5/2/2017 00:37:21,32.29,32.24,5/2/2017 00:32:44,5/2/2017 00:32:44,31.80,31.75,31.54,31.54,5/2/2017 00:40:14,5/2/2017 00:36:29,5/2/2017 00:36:12,5/2/2017 00:36:11,31.91,31.86,5/2/2017 00:36:12,5/2/2017 00:36:12,31.96,31.90,31.76,31.78,32.07,32.02,0.0760,0.0820,0.1200,0.1220,0.0900,0.0900,-0,-0,02MAY2017:00:35:00,15.3,5/2/2017 00:41:43,9.7,19,17.5600,2550,5/2/2017 00:30:18,2460,5/2/2017 00:30:02,2480,12.9,32.08,32.08,32.08,32.08,5/2/2017 00:33:21,5/2/2017 00:33:21,5/2/2017 00:33:20,5/2/2017 00:33:20,32.17,32.17,5/2/2017 00:30:09,5/2/2017 00:30:08,31.68,31.68,31.68,31.68,5/2/2017 00:36:22,5/2/2017 00:36:22,5/2/2017 00:36:22,5/2/2017 00:36:21,31.93,31.93,5/2/2017 00:40:31,5/2/2017 00:40:30,31.85,31.85,31.85,31.85,32.04,32.04,0.093,0.093,0.093,0.093,0.073,0.073
5/2/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.29,32.23,32.22,32.27,5/2/2017 00:46:45,5/2/2017 00:46:45,5/2/2017 00:46:50,5/2/2017 00:46:48,32.51,32.46,5/2/2017 00:46:51,5/2/2017 00:46:51,31.73,31.65,31.46,31.47,5/2/2017 00:53:49,5/2/2017 00:53:54,5/2/2017 00:53:54,5/2/2017 00:53:54,31.84,31.79,5/2/2017 00:53:08,5/2/2017 00:53:08,31.92,31.86,31.70,31.74,32.06,32.00,0.1380,0.1410,0.1700,0.1770,0.1270,0.1270,-0,-0,02MAY2017:00:52:21,22.6,5/2/2017 00:46:12,10.4,15,12.7600,2550,5/2/2017 00:45:20,2460,5/2/2017 00:45:01,2482,12.9,32.22,32.22,32.22,32.22,5/2/2017 00:46:58,5/2/2017 00:46:57,5/2/2017 00:46:57,5/2/2017 00:46:57,32.34,32.34,5/2/2017 00:47:20,5/2/2017 00:47:11,31.59,31.59,31.59,31.59,5/2/2017 00:54:00,5/2/2017 00:54:00,5/2/2017 00:53:59,5/2/2017 00:53:59,31.87,31.86,5/2/2017 00:54:32,5/2/2017 00:54:32,31.81,31.81,31.81,31.81,32.03,32.03,0.154,0.154,0.154,0.154,0.119,0.119
5/2/2017 01:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.55,32.50,32.29,32.36,5/2/2017 01:10:25,5/2/2017 01:10:25,5/2/2017 01:12:27,5/2/2017 01:10:19,32.73,32.68,5/2/2017 01:10:19,5/2/2017 01:10:19,31.85,31.80,31.60,31.64,5/2/2017 01:03:21,5/2/2017 01:03:22,5/2/2017 01:01:32,5/2/2017 01:05:14,31.91,31.86,5/2/2017 01:03:23,5/2/2017 01:03:23,32.13,32.07,31.88,31.93,32.26,32.21,0.2110,0.2140,0.1880,0.1950,0.2160,0.2160,-0,-0,02MAY2017:01:00:23,17.5,5/2/2017 01:10:58,9.0,11,18.7000,2550,5/2/2017 01:03:35,2460,5/2/2017 01:00:01,2476,13.0,32.39,32.39,32.39,32.39,5/2/2017 01:10:31,5/2/2017 01:10:31,5/2/2017 01:10:31,5/2/2017 01:10:30,32.61,32.61,5/2/2017 01:10:49,5/2/2017 01:10:48,31.74,31.74,31.74,31.74,5/2/2017 01:05:26,5/2/2017 01:05:26,5/2/2017 01:05:26,5/2/2017 01:05:25,31.96,31.96,5/2/2017 01:00:59,5/2/2017 01:00:58,32,32,32,32,32.23,32.23,0.198,0.198,0.198,0.198,0.211,0.211
5/2/2017 01:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.86,32.81,32.66,32.69,5/2/2017 01:27:43,5/2/2017 01:27:43,5/2/2017 01:28:06,5/2/2017 01:28:06,33.03,32.98,5/2/2017 01:23:01,5/2/2017 01:23:01,32.20,32.12,31.84,31.86,5/2/2017 01:17:51,5/2/2017 01:17:52,5/2/2017 01:17:48,5/2/2017 01:17:52,32.29,32.24,5/2/2017 01:17:40,5/2/2017 01:17:40,32.50,32.44,32.20,32.23,32.63,32.58,0.1390,0.1420,0.1720,0.1660,0.1530,0.1530,-0,-0,02MAY2017:01:15:03,15.6,5/2/2017 01:15:13,7.0,18,22.1200,2550,5/2/2017 01:29:53,2460,5/2/2017 01:15:02,2477,13.0,32.68,32.68,32.68,32.68,5/2/2017 01:23:05,5/2/2017 01:23:05,5/2/2017 01:23:05,5/2/2017 01:23:04,32.88,32.89,5/2/2017 01:27:55,5/2/2017 01:27:54,32.02,32.02,32.02,32.02,5/2/2017 01:17:56,5/2/2017 01:17:55,5/2/2017 01:17:55,5/2/2017 01:17:55,32.34,32.34,5/2/2017 01:15:01,5/2/2017 01:15:01,32.34,32.34,32.34,32.34,32.6,32.6,0.147,0.147,0.147,0.147,0.14,0.14
5/2/2017 01:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.80,32.75,32.59,32.62,5/2/2017 01:30:06,5/2/2017 01:30:07,5/2/2017 01:30:06,5/2/2017 01:30:08,32.96,32.91,5/2/2017 01:30:07,5/2/2017 01:30:07,32.21,32.13,32.00,31.99,5/2/2017 01:43:51,5/2/2017 01:39:08,5/2/2017 01:39:12,5/2/2017 01:39:16,32.29,32.24,5/2/2017 01:38:28,5/2/2017 01:38:28,32.44,32.38,32.24,32.25,32.59,32.53,0.1480,0.1500,0.1410,0.1450,0.1670,0.1670,-0,-0,02MAY2017:01:30:26,12.9,5/2/2017 01:42:14,6.6,20,19.1100,2550,5/2/2017 01:41:58,2460,5/2/2017 01:30:02,2475,12.9,32.67,32.67,32.67,32.67,5/2/2017 01:30:18,5/2/2017 01:30:18,5/2/2017 01:30:18,5/2/2017 01:30:17,32.91,32.91,5/2/2017 01:30:36,5/2/2017 01:30:36,32.1,32.1,32.1,32.1,5/2/2017 01:39:22,5/2/2017 01:39:21,5/2/2017 01:39:21,5/2/2017 01:39:21,32.34,32.34,5/2/2017 01:44:02,5/2/2017 01:44:02,32.33,32.33,32.33,32.33,32.56,32.56,0.144,0.144,0.144,0.144,0.158,0.158
5/2/2017 02:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.54,33.52,33.65,33.61,5/2/2017 01:58:23,5/2/2017 01:58:23,5/2/2017 01:58:21,5/2/2017 01:58:22,33.71,33.66,5/2/2017 01:58:38,5/2/2017 01:58:38,32.36,32.30,32.13,32.13,5/2/2017 01:45:14,5/2/2017 01:47:24,5/2/2017 01:47:18,5/2/2017 01:47:20,32.36,32.31,5/2/2017 01:45:12,5/2/2017 01:45:12,32.83,32.77,32.66,32.68,32.97,32.92,0.2600,0.2660,0.3060,0.3060,0.2650,0.2650,-0,-0,02MAY2017:01:45:01,21.3,5/2/2017 01:49:54,7.5,2,35.0200,2580,5/2/2017 01:58:03,2460,5/2/2017 01:45:02,2481,12.9,33.52,33.52,33.52,33.52,5/2/2017 01:58:31,5/2/2017 01:58:30,5/2/2017 01:58:30,5/2/2017 01:58:30,33.6,33.6,5/2/2017 01:58:53,5/2/2017 01:58:52,32.25,32.25,32.25,32.25,5/2/2017 01:47:25,5/2/2017 01:47:25,5/2/2017 01:47:25,5/2/2017 01:47:25,32.5,32.5,5/2/2017 01:45:01,5/2/2017 01:45:01,32.73,32.73,32.73,32.73,32.93,32.94,0.277,0.277,0.277,0.277,0.256,0.256
5/2/2017 02:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.30,33.24,33.26,33.28,5/2/2017 02:01:54,5/2/2017 02:01:58,5/2/2017 02:01:51,5/2/2017 02:01:49,33.49,33.43,5/2/2017 02:01:55,5/2/2017 02:01:55,32.87,32.81,32.67,32.68,5/2/2017 02:07:36,5/2/2017 02:07:36,5/2/2017 02:07:41,5/2/2017 02:07:52,32.96,32.91,5/2/2017 02:06:58,5/2/2017 02:06:58,33.08,33.02,32.91,32.93,33.22,33.16,0.1080,0.1120,0.1460,0.1500,0.1020,0.1020,-0,-0,02MAY2017:02:00:24,15.3,5/2/2017 02:01:46,6.1,25,28.6900,2520,5/2/2017 02:01:05,2460,5/2/2017 02:00:02,2474,12.9,33.25,33.25,33.25,33.25,5/2/2017 02:02:00,5/2/2017 02:02:00,5/2/2017 02:02:00,5/2/2017 02:02:00,33.36,33.36,5/2/2017 02:11:33,5/2/2017 02:11:32,32.77,32.77,32.77,32.77,5/2/2017 02:08:00,5/2/2017 02:08:00,5/2/2017 02:08:00,5/2/2017 02:07:59,33,33,5/2/2017 02:08:08,5/2/2017 02:08:07,32.99,32.99,32.99,32.99,33.19,33.19,0.125,0.125,0.125,0.125,0.088,0.088
5/2/2017 02:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.9,33.50,33.45,33.51,33.48,5/2/2017 02:19:22,5/2/2017 02:19:22,5/2/2017 02:19:05,5/2/2017 02:19:05,33.71,33.66,5/2/2017 02:19:30,5/2/2017 02:19:30,32.87,32.79,32.64,32.63,5/2/2017 02:24:43,5/2/2017 02:24:44,5/2/2017 02:24:46,5/2/2017 02:24:47,32.96,32.91,5/2/2017 02:24:45,5/2/2017 02:24:45,33.24,33.18,33.05,33.05,33.37,33.31,0.1480,0.1560,0.2040,0.2000,0.1640,0.1640,-0,-0,02MAY2017:02:15:02,22.1,5/2/2017 02:17:54,6.0,6,23.3800,2580,5/2/2017 02:17:53,2460,5/2/2017 02:15:02,2476,12.8,33.46,33.46,33.46,33.45,5/2/2017 02:19:14,5/2/2017 02:19:15,5/2/2017 02:19:15,5/2/2017 02:19:14,33.57,33.57,5/2/2017 02:19:32,5/2/2017 02:19:32,32.75,32.76,32.75,32.75,5/2/2017 02:24:56,5/2/2017 02:24:56,5/2/2017 02:24:55,5/2/2017 02:24:55,33.06,33.06,5/2/2017 02:25:00,5/2/2017 02:24:59,33.13,33.13,33.13,33.13,33.33,33.33,0.173,0.173,0.173,0.173,0.153,0.153
5/2/2017 02:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.3,33.62,33.56,33.53,33.54,5/2/2017 02:33:04,5/2/2017 02:33:03,5/2/2017 02:32:51,5/2/2017 02:32:50,33.86,33.81,5/2/2017 02:30:43,5/2/2017 02:30:43,33.30,33.22,33.09,33.04,5/2/2017 02:39:56,5/2/2017 02:39:57,5/2/2017 02:39:58,5/2/2017 02:39:57,33.26,33.21,5/2/2017 02:39:58,5/2/2017 02:39:58,33.50,33.43,33.32,33.32,33.67,33.61,0.0620,0.0680,0.0920,0.0980,0.0960,0.0960,-0,-0,02MAY2017:02:30:01,11.6,5/2/2017 02:44:01,4.3,1,43.7800,2490,5/2/2017 02:30:02,2460,5/2/2017 02:30:01,2473,12.9,33.56,33.56,33.56,33.56,5/2/2017 02:33:14,5/2/2017 02:33:13,5/2/2017 02:33:13,5/2/2017 02:33:13,33.78,33.78,5/2/2017 02:31:15,5/2/2017 02:31:14,33.18,33.18,33.18,33.18,5/2/2017 02:40:01,5/2/2017 02:40:00,5/2/2017 02:40:00,5/2/2017 02:40:00,33.51,33.51,5/2/2017 02:40:01,5/2/2017 02:40:00,33.39,33.39,33.39,33.39,33.64,33.64,0.069,0.069,0.069,0.069,0.075,0.075
5/2/2017 03:00:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.62,33.57,33.51,33.53,5/2/2017 02:55:19,5/2/2017 02:55:19,5/2/2017 02:50:20,5/2/2017 02:50:20,33.86,33.81,5/2/2017 02:55:17,5/2/2017 02:55:17,33.22,33.14,33.06,33.06,5/2/2017 02:59:33,5/2/2017 02:59:33,5/2/2017 02:54:21,5/2/2017 02:54:21,33.26,33.21,5/2/2017 02:48:08,5/2/2017 02:48:08,33.44,33.37,33.26,33.26,33.59,33.53,0.0840,0.0900,0.1060,0.1080,0.1190,0.1190,-0,-0,02MAY2017:02:45:02,10.3,5/2/2017 02:49:10,3.4,9,35.8900,2490,5/2/2017 02:45:02,2460,5/2/2017 02:45:01,2472,12.9,33.5,33.5,33.5,33.5,5/2/2017 02:55:28,5/2/2017 02:55:28,5/2/2017 02:55:28,5/2/2017 02:55:28,33.75,33.75,5/2/2017 02:55:36,5/2/2017 02:55:35,33.15,33.15,33.15,33.15,5/2/2017 03:00:00,5/2/2017 03:00:00,5/2/2017 03:00:00,5/2/2017 03:00:00,33.31,33.31,5/2/2017 02:59:57,5/2/2017 02:59:56,33.33,33.33,33.33,33.33,33.56,33.56,0.087,0.087,0.087,0.087,0.099,0.099
5/2/2017 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.05,34.00,34.06,34.05,5/2/2017 03:05:48,5/2/2017 03:05:31,5/2/2017 03:05:21,5/2/2017 03:05:22,34.31,34.26,5/2/2017 03:05:55,5/2/2017 03:05:55,33.28,33.20,33.11,33.11,5/2/2017 03:00:01,5/2/2017 03:00:02,5/2/2017 03:00:01,5/2/2017 03:00:01,33.34,33.29,5/2/2017 03:00:01,5/2/2017 03:00:01,33.67,33.60,33.53,33.53,33.81,33.76,0.1980,0.2030,0.2430,0.2380,0.2000,0.2000,-0,-0,02MAY2017:03:00:01,9.4,5/2/2017 03:07:08,3.7,38,56.1700,2490,5/2/2017 03:00:02,2460,5/2/2017 03:00:01,2471,12.8,34.01,34.01,34.01,34.01,5/2/2017 03:05:33,5/2/2017 03:05:33,5/2/2017 03:05:32,5/2/2017 03:05:32,34.14,34.14,5/2/2017 03:05:57,5/2/2017 03:05:56,33.15,33.15,33.15,33.15,5/2/2017 03:00:01,5/2/2017 03:00:01,5/2/2017 03:00:01,5/2/2017 03:00:01,33.31,33.31,5/2/2017 03:00:01,5/2/2017 03:00:01,33.58,33.58,33.58,33.58,33.78,33.78,0.219,0.219,0.219,0.219,0.198,0.198
5/2/2017 03:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.72,33.68,33.55,33.57,5/2/2017 03:22:17,5/2/2017 03:22:23,5/2/2017 03:22:29,5/2/2017 03:22:28,33.86,33.81,5/2/2017 03:22:01,5/2/2017 03:22:01,33.33,33.26,33.15,33.15,5/2/2017 03:15:02,5/2/2017 03:15:02,5/2/2017 03:16:33,5/2/2017 03:16:32,33.41,33.36,5/2/2017 03:15:02,5/2/2017 03:15:02,33.53,33.46,33.36,33.37,33.69,33.64,0.0950,0.1020,0.0970,0.1010,0.1210,0.1210,-0,-0,02MAY2017:03:15:17,11.0,5/2/2017 03:19:19,5.2,12,18.8000,2490,5/2/2017 03:15:10,2430,5/2/2017 03:20:00,2467,12.9,33.61,33.61,33.61,33.61,5/2/2017 03:22:38,5/2/2017 03:22:36,5/2/2017 03:22:36,5/2/2017 03:22:37,33.83,33.83,5/2/2017 03:27:42,5/2/2017 03:27:41,33.25,33.25,33.25,33.25,5/2/2017 03:16:40,5/2/2017 03:16:40,5/2/2017 03:16:39,5/2/2017 03:16:39,33.52,33.52,5/2/2017 03:16:58,5/2/2017 03:16:57,33.43,33.43,33.43,33.43,33.66,33.66,0.094,0.094,0.094,0.094,0.108,0.108
5/2/2017 03:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.77,33.71,33.73,33.72,5/2/2017 03:31:18,5/2/2017 03:31:20,5/2/2017 03:30:49,5/2/2017 03:30:52,33.86,33.81,5/2/2017 03:30:48,5/2/2017 03:30:48,33.33,33.25,33.19,33.19,5/2/2017 03:39:24,5/2/2017 03:39:24,5/2/2017 03:44:03,5/2/2017 03:44:02,33.49,33.44,5/2/2017 03:39:51,5/2/2017 03:39:51,33.58,33.51,33.43,33.42,33.74,33.69,0.0930,0.0970,0.1070,0.1070,0.0960,0.0960,-0,-0,02MAY2017:03:30:30,12.3,5/2/2017 03:30:44,2.8,355,56.6000,2490,5/2/2017 03:30:01,2460,5/2/2017 03:30:02,2468,12.9,33.69,33.69,33.69,33.69,5/2/2017 03:31:04,5/2/2017 03:31:04,5/2/2017 03:31:03,5/2/2017 03:31:03,33.83,33.83,5/2/2017 03:34:13,5/2/2017 03:34:12,33.28,33.28,33.28,33.28,5/2/2017 03:44:25,5/2/2017 03:44:25,5/2/2017 03:44:25,5/2/2017 03:44:25,33.52,33.52,5/2/2017 03:44:46,5/2/2017 03:44:46,33.49,33.49,33.49,33.49,33.72,33.72,0.094,0.094,0.094,0.094,0.08,0.08
5/2/2017 04:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.64,33.57,33.49,33.47,5/2/2017 03:46:11,5/2/2017 03:46:11,5/2/2017 03:56:36,5/2/2017 03:52:53,33.86,33.81,5/2/2017 03:46:00,5/2/2017 03:46:00,33.26,33.18,33.12,33.10,5/2/2017 03:48:38,5/2/2017 03:48:38,5/2/2017 03:48:44,5/2/2017 03:48:48,33.26,33.21,5/2/2017 03:48:42,5/2/2017 03:48:42,33.48,33.42,33.32,33.32,33.64,33.59,0.0640,0.0680,0.0660,0.0690,0.1060,0.1060,-0,-0,02MAY2017:03:45:09,8.3,5/2/2017 03:56:08,3.5,16,24.2500,2490,5/2/2017 03:45:01,2460,5/2/2017 03:45:02,2466,12.9,33.5,33.5,33.5,33.49,5/2/2017 03:56:53,5/2/2017 03:56:53,5/2/2017 03:56:53,5/2/2017 03:56:52,33.81,33.81,5/2/2017 03:57:47,5/2/2017 03:57:28,33.18,33.18,33.18,33.18,5/2/2017 03:48:52,5/2/2017 03:48:52,5/2/2017 03:48:52,5/2/2017 03:48:52,33.36,33.35,5/2/2017 03:49:06,5/2/2017 03:49:06,33.38,33.38,33.38,33.38,33.61,33.61,0.059,0.059,0.059,0.059,0.087,0.087
5/2/2017 04:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.57,33.51,33.50,33.53,5/2/2017 04:04:41,5/2/2017 04:04:43,5/2/2017 04:12:56,5/2/2017 04:12:56,33.86,33.81,5/2/2017 04:04:45,5/2/2017 04:04:45,33.33,33.26,33.21,33.21,5/2/2017 04:08:09,5/2/2017 04:08:09,5/2/2017 04:11:29,5/2/2017 04:11:27,33.49,33.44,5/2/2017 04:00:01,5/2/2017 04:00:01,33.46,33.40,33.35,33.36,33.62,33.57,0.0480,0.0500,0.0530,0.0560,0.0760,0.0760,-0,-0,02MAY2017:04:00:01,9.9,5/2/2017 04:13:37,4.5,26,22.6700,2490,5/2/2017 04:00:04,2430,5/2/2017 04:02:34,2465,12.9,33.48,33.48,33.48,33.48,5/2/2017 04:13:08,5/2/2017 04:13:08,5/2/2017 04:13:08,5/2/2017 04:13:07,33.7,33.7,5/2/2017 04:05:08,5/2/2017 04:05:07,33.29,33.29,33.29,33.29,5/2/2017 04:08:21,5/2/2017 04:08:21,5/2/2017 04:08:20,5/2/2017 04:08:20,33.51,33.51,5/2/2017 04:10:21,5/2/2017 04:10:21,33.39,33.39,33.39,33.39,33.59,33.59,0.044,0.044,0.044,0.044,0.059,0.059
5/2/2017 04:30:00,15min,Peter Sinks,UCC,270,33.5,33.5,33.3,33.50,33.44,33.47,33.49,5/2/2017 04:22:03,5/2/2017 04:22:20,5/2/2017 04:22:05,5/2/2017 04:22:05,33.71,33.66,5/2/2017 04:22:08,5/2/2017 04:22:08,33.25,33.16,33.13,33.13,5/2/2017 04:29:30,5/2/2017 04:29:31,5/2/2017 04:29:02,5/2/2017 04:29:02,33.26,33.21,5/2/2017 04:18:12,5/2/2017 04:18:12,33.41,33.34,33.30,33.31,33.55,33.50,0.0520,0.0560,0.0740,0.0750,0.0770,0.0770,-0,-0,02MAY2017:04:15:01,10.5,5/2/2017 04:20:10,3.9,26,34.4700,2490,5/2/2017 04:15:01,2430,5/2/2017 04:18:14,2463,12.9,33.46,33.46,33.46,33.46,5/2/2017 04:22:33,5/2/2017 04:22:33,5/2/2017 04:22:33,5/2/2017 04:22:33,33.61,33.61,5/2/2017 04:22:51,5/2/2017 04:22:50,33.2,33.2,33.2,33.2,5/2/2017 04:29:08,5/2/2017 04:29:08,5/2/2017 04:29:07,5/2/2017 04:29:07,33.31,33.31,5/2/2017 04:29:56,5/2/2017 04:29:55,33.34,33.34,33.34,33.34,33.53,33.53,0.059,0.059,0.059,0.059,0.056,0.056
5/2/2017 04:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.48,33.43,33.41,33.41,5/2/2017 04:37:10,5/2/2017 04:37:09,5/2/2017 04:31:52,5/2/2017 04:31:49,33.71,33.66,5/2/2017 04:38:16,5/2/2017 04:38:16,33.21,33.13,33.10,33.09,5/2/2017 04:35:19,5/2/2017 04:35:19,5/2/2017 04:35:18,5/2/2017 04:35:19,33.26,33.21,5/2/2017 04:30:04,5/2/2017 04:30:04,33.37,33.31,33.26,33.26,33.51,33.45,0.0550,0.0590,0.0600,0.0590,0.0970,0.0970,-0,-0,02MAY2017:04:40:22,12.7,5/2/2017 04:39:09,6.3,11,21.5600,2520,5/2/2017 04:39:08,2430,5/2/2017 04:31:07,2461,12.8,33.39,33.39,33.39,33.39,5/2/2017 04:32:03,5/2/2017 04:32:02,5/2/2017 04:32:02,5/2/2017 04:32:02,33.57,33.57,5/2/2017 04:37:33,5/2/2017 04:37:32,33.16,33.16,33.16,33.16,5/2/2017 04:35:25,5/2/2017 04:35:25,5/2/2017 04:35:25,5/2/2017 04:35:25,33.31,33.31,5/2/2017 04:35:15,5/2/2017 04:35:14,33.3,33.3,33.3,33.3,33.48,33.48,0.053,0.053,0.053,0.053,0.083,0.083
5/2/2017 05:00:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.42,33.38,33.38,33.37,5/2/2017 04:56:46,5/2/2017 04:56:44,5/2/2017 04:57:31,5/2/2017 04:57:25,33.56,33.51,5/2/2017 04:45:02,5/2/2017 04:45:02,33.17,33.09,33.04,33.04,5/2/2017 04:59:30,5/2/2017 04:59:30,5/2/2017 04:59:32,5/2/2017 04:59:32,33.19,33.14,5/2/2017 04:59:38,5/2/2017 04:59:38,33.32,33.26,33.22,33.22,33.43,33.38,0.0520,0.0560,0.0640,0.0640,0.0990,0.0990,0,0,02MAY2017:04:59:59,13.2,5/2/2017 04:52:03,6.8,8,23.4900,2520,5/2/2017 04:54:10,2430,5/2/2017 04:45:52,2459,12.8,33.36,33.36,33.36,33.36,5/2/2017 04:57:54,5/2/2017 04:57:54,5/2/2017 04:57:54,5/2/2017 04:57:53,33.53,33.53,5/2/2017 04:56:52,5/2/2017 04:50:49,33.11,33.11,33.11,33.11,5/2/2017 04:59:38,5/2/2017 04:59:38,5/2/2017 04:59:38,5/2/2017 04:59:38,33.28,33.28,5/2/2017 04:59:59,5/2/2017 04:59:59,33.25,33.25,33.25,33.25,33.41,33.41,0.054,0.054,0.054,0.054,0.079,0.079
5/2/2017 05:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.49,33.46,33.67,33.65,5/2/2017 05:02:30,5/2/2017 05:02:30,5/2/2017 05:02:16,5/2/2017 05:02:19,33.64,33.58,5/2/2017 05:02:28,5/2/2017 05:02:28,33.01,32.94,32.91,32.92,5/2/2017 05:12:01,5/2/2017 05:10:53,5/2/2017 05:12:33,5/2/2017 05:12:34,33.11,33.06,5/2/2017 05:10:53,5/2/2017 05:10:53,33.16,33.10,33.10,33.10,33.26,33.20,0.0890,0.0950,0.1270,0.1250,0.1150,0.1150,0,1,02MAY2017:05:14:23,23.9,5/2/2017 05:13:30,8.2,16,37.2400,2550,5/2/2017 05:12:59,2430,5/2/2017 05:00:34,2464,12.8,33.52,33.52,33.52,33.52,5/2/2017 05:02:30,5/2/2017 05:02:30,5/2/2017 05:02:30,5/2/2017 05:02:29,33.56,33.56,5/2/2017 05:02:48,5/2/2017 05:02:47,32.97,32.97,32.97,32.97,5/2/2017 05:12:40,5/2/2017 05:12:40,5/2/2017 05:12:39,5/2/2017 05:12:39,33.15,33.15,5/2/2017 05:12:40,5/2/2017 05:12:39,33.11,33.11,33.11,33.11,33.23,33.23,0.102,0.102,0.102,0.102,0.095,0.095
5/2/2017 05:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.30,33.24,33.29,33.32,5/2/2017 05:15:14,5/2/2017 05:15:12,5/2/2017 05:16:04,5/2/2017 05:16:06,33.49,33.43,5/2/2017 05:16:12,5/2/2017 05:16:12,33.05,32.98,32.94,32.94,5/2/2017 05:19:16,5/2/2017 05:19:14,5/2/2017 05:27:24,5/2/2017 05:27:26,33.11,33.06,5/2/2017 05:17:23,5/2/2017 05:17:23,33.16,33.10,33.10,33.10,33.25,33.20,0.0460,0.0490,0.0620,0.0640,0.0830,0.0830,2,6,02MAY2017:05:30:00,19.3,5/2/2017 05:27:27,8.4,6,30.9800,2550,5/2/2017 05:20:24,2430,5/2/2017 05:15:52,2462,12.8,33.27,33.27,33.27,33.26,5/2/2017 05:16:18,5/2/2017 05:16:17,5/2/2017 05:16:17,5/2/2017 05:16:17,33.37,33.37,5/2/2017 05:17:08,5/2/2017 05:17:08,33.02,33.02,33.02,33.02,5/2/2017 05:19:21,5/2/2017 05:19:21,5/2/2017 05:19:20,5/2/2017 05:19:20,33.15,33.15,5/2/2017 05:23:06,5/2/2017 05:23:05,33.12,33.12,33.12,33.12,33.23,33.23,0.049,0.049,0.049,0.049,0.06,0.06
5/2/2017 05:45:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.28,33.22,33.23,33.25,5/2/2017 05:30:02,5/2/2017 05:30:01,5/2/2017 05:30:14,5/2/2017 05:30:08,33.49,33.43,5/2/2017 05:30:07,5/2/2017 05:30:07,33.08,33.02,32.96,32.96,5/2/2017 05:40:16,5/2/2017 05:36:51,5/2/2017 05:36:52,5/2/2017 05:36:52,33.11,33.06,5/2/2017 05:31:26,5/2/2017 05:31:26,33.18,33.12,33.09,33.09,33.27,33.22,0.0390,0.0420,0.0530,0.0520,0.0870,0.0870,7,9,02MAY2017:05:42:22,14.5,5/2/2017 05:32:58,6.9,4,21.6800,2520,5/2/2017 05:33:00,2430,5/2/2017 05:30:29,2457,12.8,33.24,33.24,33.24,33.24,5/2/2017 05:30:20,5/2/2017 05:30:20,5/2/2017 05:30:20,5/2/2017 05:30:19,33.35,33.36,5/2/2017 05:31:21,5/2/2017 05:31:21,33.04,33.04,33.04,33.04,5/2/2017 05:37:03,5/2/2017 05:37:03,5/2/2017 05:37:02,5/2/2017 05:37:02,33.16,33.16,5/2/2017 05:36:33,5/2/2017 05:36:32,33.12,33.12,33.12,33.12,33.25,33.25,0.042,0.042,0.042,0.042,0.057,0.057
5/2/2017 06:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.45,33.39,33.37,33.37,5/2/2017 05:57:23,5/2/2017 05:54:25,5/2/2017 05:53:43,5/2/2017 05:51:01,33.71,33.66,5/2/2017 05:57:45,5/2/2017 05:57:45,33.04,32.97,32.96,32.96,5/2/2017 05:45:36,5/2/2017 05:45:35,5/2/2017 05:45:36,5/2/2017 05:45:36,33.19,33.14,5/2/2017 05:45:19,5/2/2017 05:45:19,33.32,33.27,33.24,33.25,33.46,33.41,0.0830,0.0860,0.0820,0.0830,0.1120,0.1120,13,17,02MAY2017:05:57:11,13.2,5/2/2017 05:50:40,6.2,9,24.8100,4860,5/2/2017 05:48:12,2430,5/2/2017 05:45:01,4317,12.8,33.37,33.37,33.37,33.37,5/2/2017 05:57:21,5/2/2017 05:57:21,5/2/2017 05:57:20,5/2/2017 05:57:20,33.53,33.53,5/2/2017 05:51:22,5/2/2017 05:51:21,33.03,33.03,33.03,33.03,5/2/2017 05:45:40,5/2/2017 05:45:40,5/2/2017 05:45:40,5/2/2017 05:45:39,33.18,33.18,5/2/2017 05:45:49,5/2/2017 05:45:48,33.27,33.27,33.27,33.27,33.43,33.43,0.079,0.079,0.079,0.079,0.097,0.097
5/2/2017 06:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.50,33.49,33.45,33.43,5/2/2017 06:02:30,5/2/2017 06:02:30,5/2/2017 06:09:25,5/2/2017 06:02:32,33.71,33.66,5/2/2017 06:02:29,5/2/2017 06:02:29,33.17,33.09,33.12,33.11,5/2/2017 06:09:48,5/2/2017 06:09:50,5/2/2017 06:01:07,5/2/2017 06:01:07,33.26,33.21,5/2/2017 06:01:08,5/2/2017 06:01:08,33.32,33.26,33.29,33.29,33.45,33.39,0.0550,0.0610,0.0560,0.0540,0.0930,0.0930,36,60,02MAY2017:06:09:21,15.6,5/2/2017 06:14:09,6.7,358,21.6600,4830,5/2/2017 06:00:02,4740,5/2/2017 06:14:08,4799,12.8,33.44,33.44,33.44,33.44,5/2/2017 06:02:42,5/2/2017 06:02:41,5/2/2017 06:02:41,5/2/2017 06:02:41,33.58,33.58,5/2/2017 06:02:55,5/2/2017 06:02:54,33.16,33.16,33.16,33.16,5/2/2017 06:01:10,5/2/2017 06:01:10,5/2/2017 06:01:10,5/2/2017 06:01:10,33.31,33.31,5/2/2017 06:12:38,5/2/2017 06:12:37,33.29,33.29,33.29,33.29,33.42,33.42,0.048,0.048,0.048,0.048,0.067,0.067
5/2/2017 06:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.62,33.58,33.60,33.58,5/2/2017 06:27:26,5/2/2017 06:27:26,5/2/2017 06:23:41,5/2/2017 06:23:38,33.86,33.81,5/2/2017 06:18:26,5/2/2017 06:18:26,33.13,33.06,33.17,33.17,5/2/2017 06:16:29,5/2/2017 06:16:27,5/2/2017 06:16:41,5/2/2017 06:16:42,33.19,33.14,5/2/2017 06:16:41,5/2/2017 06:16:41,33.44,33.39,33.44,33.44,33.62,33.57,0.0940,0.0990,0.0870,0.0860,0.1330,0.1330,45,57,02MAY2017:06:22:52,11.4,5/2/2017 06:28:47,5.3,24,35.4700,4830,5/2/2017 06:15:05,4740,5/2/2017 06:28:52,4799,12.8,33.58,33.58,33.58,33.58,5/2/2017 06:27:39,5/2/2017 06:27:39,5/2/2017 06:27:38,5/2/2017 06:27:38,33.77,33.78,5/2/2017 06:24:15,5/2/2017 06:24:15,33.17,33.17,33.17,33.17,5/2/2017 06:16:41,5/2/2017 06:16:41,5/2/2017 06:16:41,5/2/2017 06:16:40,33.28,33.28,5/2/2017 06:16:47,5/2/2017 06:16:46,33.43,33.43,33.43,33.43,33.59,33.59,0.089,0.089,0.089,0.089,0.121,0.121
5/2/2017 06:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.68,33.64,33.79,33.78,5/2/2017 06:44:57,5/2/2017 06:40:34,5/2/2017 06:44:59,5/2/2017 06:44:23,33.86,33.81,5/2/2017 06:40:35,5/2/2017 06:40:35,33.23,33.15,33.21,33.21,5/2/2017 06:38:35,5/2/2017 06:38:35,5/2/2017 06:33:41,5/2/2017 06:33:41,33.34,33.29,5/2/2017 06:33:22,5/2/2017 06:33:22,33.43,33.38,33.46,33.46,33.62,33.56,0.0990,0.1070,0.1410,0.1400,0.1410,0.1410,67,142,02MAY2017:06:45:00,14.5,5/2/2017 06:41:26,5.3,23,32.8500,4830,5/2/2017 06:30:14,4740,5/2/2017 06:41:24,4797,12.8,33.68,33.68,33.68,33.68,5/2/2017 06:45:00,5/2/2017 06:45:00,5/2/2017 06:45:00,5/2/2017 06:45:00,33.81,33.81,5/2/2017 06:43:45,5/2/2017 06:43:44,33.25,33.25,33.25,33.25,5/2/2017 06:39:08,5/2/2017 06:39:07,5/2/2017 06:39:07,5/2/2017 06:39:07,33.36,33.36,5/2/2017 06:39:05,5/2/2017 06:39:04,33.43,33.43,33.43,33.43,33.59,33.59,0.114,0.114,0.115,0.115,0.127,0.127
5/2/2017 07:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,33.87,33.85,34.20,34.17,5/2/2017 06:46:12,5/2/2017 06:46:11,5/2/2017 06:58:51,5/2/2017 06:58:51,34.16,34.11,5/2/2017 06:46:17,5/2/2017 06:46:17,33.46,33.40,33.55,33.53,5/2/2017 06:59:53,5/2/2017 06:59:59,5/2/2017 06:55:49,5/2/2017 06:54:41,33.64,33.58,5/2/2017 06:59:47,5/2/2017 06:59:47,33.67,33.63,33.82,33.81,33.88,33.83,0.0750,0.0840,0.1480,0.1430,0.0930,0.0930,179,335,02MAY2017:06:58:41,21.7,5/2/2017 06:50:44,6.1,58,47.1400,4860,5/2/2017 06:52:47,4740,5/2/2017 06:49:10,4803,12.7,33.91,33.91,33.91,33.91,5/2/2017 06:58:46,5/2/2017 06:58:46,5/2/2017 06:58:46,5/2/2017 06:58:46,34.02,34.02,5/2/2017 06:46:30,5/2/2017 06:46:29,33.57,33.57,33.57,33.57,5/2/2017 06:59:56,5/2/2017 06:59:56,5/2/2017 06:59:55,5/2/2017 06:59:55,33.74,33.73,5/2/2017 06:59:40,5/2/2017 06:59:39,33.73,33.73,33.73,33.73,33.85,33.85,0.078,0.078,0.078,0.078,0.068,0.068
5/2/2017 07:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,33.89,33.87,34.15,34.13,5/2/2017 07:06:38,5/2/2017 07:06:38,5/2/2017 07:14:56,5/2/2017 07:14:56,34.16,34.11,5/2/2017 07:05:49,5/2/2017 07:05:49,33.40,33.34,33.60,33.57,5/2/2017 07:00:33,5/2/2017 07:00:30,5/2/2017 07:00:47,5/2/2017 07:00:47,33.56,33.51,5/2/2017 07:00:31,5/2/2017 07:00:31,33.68,33.64,33.86,33.85,33.91,33.86,0.1100,0.1170,0.1230,0.1220,0.1190,0.1190,193,472,02MAY2017:07:13:25,23.7,5/2/2017 07:12:01,7.5,30,43.7700,4860,5/2/2017 07:04:32,4740,5/2/2017 07:00:36,4805,12.8,33.92,33.92,33.92,33.92,5/2/2017 07:04:36,5/2/2017 07:04:36,5/2/2017 07:04:35,5/2/2017 07:04:35,34.05,34.05,5/2/2017 07:06:24,5/2/2017 07:06:47,33.54,33.54,33.54,33.54,5/2/2017 07:00:57,5/2/2017 07:00:57,5/2/2017 07:00:57,5/2/2017 07:00:56,33.64,33.64,5/2/2017 07:00:46,5/2/2017 07:00:45,33.76,33.76,33.76,33.76,33.88,33.88,0.096,0.096,0.096,0.096,0.104,0.104
5/2/2017 07:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.83,33.81,34.47,34.49,5/2/2017 07:15:01,5/2/2017 07:15:01,5/2/2017 07:27:30,5/2/2017 07:27:31,34.08,34.03,5/2/2017 07:15:01,5/2/2017 07:15:01,33.33,33.26,33.57,33.56,5/2/2017 07:17:55,5/2/2017 07:17:56,5/2/2017 07:19:35,5/2/2017 07:19:34,33.49,33.44,5/2/2017 07:21:41,5/2/2017 07:21:41,33.55,33.51,33.94,33.93,33.79,33.74,0.1030,0.1110,0.1940,0.1980,0.1120,0.1120,231,378,02MAY2017:07:26:44,18.0,5/2/2017 07:18:45,7.0,14,34.6500,4890,5/2/2017 07:23:34,4770,5/2/2017 07:15:33,4834,12.9,34.01,34.01,34.01,34.01,5/2/2017 07:27:39,5/2/2017 07:27:39,5/2/2017 07:27:39,5/2/2017 07:27:39,34,34,5/2/2017 07:15:13,5/2/2017 07:15:12,33.51,33.51,33.51,33.51,5/2/2017 07:19:47,5/2/2017 07:19:47,5/2/2017 07:19:46,5/2/2017 07:19:45,33.56,33.56,5/2/2017 07:18:34,5/2/2017 07:18:34,33.73,33.73,33.73,33.73,33.77,33.77,0.124,0.124,0.124,0.124,0.098,0.097
5/2/2017 07:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.04,34.08,35.14,35.16,5/2/2017 07:32:07,5/2/2017 07:32:07,5/2/2017 07:32:20,5/2/2017 07:32:23,34.38,34.33,5/2/2017 07:32:00,5/2/2017 07:32:00,33.48,33.40,33.68,33.68,5/2/2017 07:41:19,5/2/2017 07:41:19,5/2/2017 07:44:21,5/2/2017 07:44:20,33.71,33.66,5/2/2017 07:41:18,5/2/2017 07:41:18,33.74,33.71,34.20,34.18,34.02,33.97,0.0980,0.1100,0.2980,0.2960,0.1670,0.1670,305,728,02MAY2017:07:39:54,21.5,5/2/2017 07:38:01,8.4,12,35.5900,5070,5/2/2017 07:43:41,4830,5/2/2017 07:31:18,4942,13.0,34.5,34.5,34.5,34.5,5/2/2017 07:32:26,5/2/2017 07:32:26,5/2/2017 07:32:25,5/2/2017 07:32:25,34.35,34.35,5/2/2017 07:32:30,5/2/2017 07:32:29,33.67,33.67,33.67,33.67,5/2/2017 07:44:31,5/2/2017 07:44:27,5/2/2017 07:44:30,5/2/2017 07:44:30,33.73,33.73,5/2/2017 07:41:40,5/2/2017 07:41:39,33.96,33.96,33.96,33.96,33.99,33.99,0.172,0.172,0.172,0.172,0.157,0.157
5/2/2017 08:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.08,34.07,35.33,35.33,5/2/2017 07:57:50,5/2/2017 07:57:50,5/2/2017 07:55:45,5/2/2017 07:56:14,34.46,34.41,5/2/2017 07:55:28,5/2/2017 07:55:28,33.50,33.45,33.72,33.75,5/2/2017 07:50:19,5/2/2017 07:50:19,5/2/2017 07:50:20,5/2/2017 07:50:20,33.71,33.66,5/2/2017 07:50:18,5/2/2017 07:50:18,33.75,33.72,34.32,34.32,34.06,34.00,0.1070,0.1160,0.3250,0.3230,0.1460,0.1460,328,816,02MAY2017:07:55:13,21.3,5/2/2017 07:50:18,5.8,12,43.1200,5280,5/2/2017 07:59:46,4950,5/2/2017 07:45:12,5125,13.4,34.52,34.52,34.52,34.52,5/2/2017 07:55:51,5/2/2017 07:55:52,5/2/2017 07:55:51,5/2/2017 07:55:50,34.34,34.34,5/2/2017 07:55:52,5/2/2017 07:55:51,33.69,33.69,33.69,33.69,5/2/2017 07:50:26,5/2/2017 07:50:25,5/2/2017 07:50:25,5/2/2017 07:50:25,33.78,33.78,5/2/2017 07:50:33,5/2/2017 07:50:33,34.02,34.02,34.02,34.02,34.02,34.02,0.184,0.184,0.184,0.184,0.127,0.127
5/2/2017 08:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.9,34.53,34.55,35.16,35.21,5/2/2017 08:02:59,5/2/2017 08:02:59,5/2/2017 08:00:49,5/2/2017 08:00:48,34.68,34.63,5/2/2017 08:02:58,5/2/2017 08:02:58,33.64,33.57,33.88,33.84,5/2/2017 08:10:10,5/2/2017 08:10:10,5/2/2017 08:04:59,5/2/2017 08:04:58,33.79,33.74,5/2/2017 08:07:27,5/2/2017 08:07:27,33.86,33.83,34.36,34.35,34.17,34.12,0.1160,0.1350,0.2800,0.2890,0.1550,0.1550,331,757,02MAY2017:08:08:58,18.6,5/2/2017 08:11:39,7.5,17,37.7200,5430,5/2/2017 08:08:54,5190,5/2/2017 08:00:53,5331,14.2,34.55,34.55,34.55,34.55,5/2/2017 08:00:51,5/2/2017 08:00:51,5/2/2017 08:00:50,5/2/2017 08:00:50,34.48,34.48,5/2/2017 08:03:10,5/2/2017 08:03:09,33.87,33.87,33.87,33.87,5/2/2017 08:11:19,5/2/2017 08:11:19,5/2/2017 08:11:18,5/2/2017 08:11:16,33.95,33.95,5/2/2017 08:14:45,5/2/2017 08:14:44,34.1,34.1,34.1,34.1,34.15,34.15,0.158,0.158,0.158,0.158,0.138,0.138
5/2/2017 08:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.8,34.55,34.55,35.83,35.76,5/2/2017 08:29:32,5/2/2017 08:29:32,5/2/2017 08:29:01,5/2/2017 08:29:00,34.98,34.93,5/2/2017 08:29:26,5/2/2017 08:29:26,33.62,33.55,33.98,34.00,5/2/2017 08:17:02,5/2/2017 08:18:19,5/2/2017 08:18:57,5/2/2017 08:17:12,33.79,33.74,5/2/2017 08:16:34,5/2/2017 08:16:34,33.95,33.92,34.62,34.60,34.27,34.22,0.2110,0.2250,0.3740,0.3620,0.2580,0.2580,431,994,02MAY2017:08:28:57,22.1,5/2/2017 08:26:09,8.7,8,27.7200,5490,5/2/2017 08:15:48,5340,5/2/2017 08:15:07,5416,14.7,34.98,34.98,34.98,34.98,5/2/2017 08:29:08,5/2/2017 08:29:08,5/2/2017 08:29:07,5/2/2017 08:29:07,34.87,34.87,5/2/2017 08:29:52,5/2/2017 08:29:51,33.86,33.87,33.86,33.86,5/2/2017 08:19:08,5/2/2017 08:19:08,5/2/2017 08:19:07,5/2/2017 08:19:07,33.83,33.83,5/2/2017 08:19:01,5/2/2017 08:19:00,34.27,34.27,34.27,34.27,34.23,34.23,0.267,0.267,0.267,0.267,0.238,0.239
5/2/2017 08:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.4,34.67,34.63,35.71,35.68,5/2/2017 08:39:07,5/2/2017 08:39:07,5/2/2017 08:32:27,5/2/2017 08:32:29,34.91,34.86,5/2/2017 08:30:27,5/2/2017 08:30:27,34.08,34.04,34.39,34.39,5/2/2017 08:33:22,5/2/2017 08:33:22,5/2/2017 08:44:56,5/2/2017 08:44:56,34.39,34.33,5/2/2017 08:41:30,5/2/2017 08:41:30,34.31,34.27,35.06,35.07,34.58,34.53,0.0980,0.1020,0.2670,0.2570,0.1130,0.1130,334,494,02MAY2017:08:30:15,17.3,5/2/2017 08:36:52,7.1,4,26.6600,5490,5/2/2017 08:30:26,5340,5/2/2017 08:36:50,5418,14.7,34.93,34.93,34.93,34.93,5/2/2017 08:43:44,5/2/2017 08:43:44,5/2/2017 08:43:43,5/2/2017 08:43:43,34.84,34.83,5/2/2017 08:30:01,5/2/2017 08:30:01,34.39,34.39,34.38,34.38,5/2/2017 08:45:00,5/2/2017 08:45:00,5/2/2017 08:45:00,5/2/2017 08:45:00,34.4,34.39,5/2/2017 08:33:47,5/2/2017 08:33:47,34.68,34.68,34.68,34.68,34.56,34.56,0.128,0.128,0.128,0.128,0.094,0.094
5/2/2017 09:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.3,34.80,34.78,36.10,36.09,5/2/2017 08:53:18,5/2/2017 08:53:18,5/2/2017 08:50:17,5/2/2017 08:50:17,35.06,35.01,5/2/2017 08:58:07,5/2/2017 08:58:07,33.95,33.91,34.42,34.41,5/2/2017 08:49:23,5/2/2017 08:49:23,5/2/2017 08:45:02,5/2/2017 08:45:02,34.24,34.19,5/2/2017 08:47:02,5/2/2017 08:47:02,34.33,34.30,35.06,35.07,34.64,34.59,0.1600,0.1670,0.2970,0.2990,0.1690,0.1690,383,977,02MAY2017:08:54:42,17.3,5/2/2017 08:55:37,6.2,10,38.2900,5490,5/2/2017 08:45:49,5340,5/2/2017 08:47:54,5418,14.7,35.08,35.08,35.08,35.08,5/2/2017 08:50:23,5/2/2017 08:50:23,5/2/2017 08:50:23,5/2/2017 08:50:22,34.91,34.91,5/2/2017 08:53:32,5/2/2017 08:53:31,34.32,34.32,34.32,34.32,5/2/2017 08:46:35,5/2/2017 08:46:35,5/2/2017 08:46:34,5/2/2017 08:46:34,34.33,34.33,5/2/2017 08:47:21,5/2/2017 08:47:20,34.69,34.69,34.69,34.69,34.61,34.61,0.162,0.162,0.162,0.162,0.148,0.149
5/2/2017 09:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.6,35.52,35.59,37.88,37.91,5/2/2017 09:10:26,5/2/2017 09:10:26,5/2/2017 09:11:24,5/2/2017 09:11:23,35.73,35.68,5/2/2017 09:10:40,5/2/2017 09:10:40,34.20,34.15,34.68,34.73,5/2/2017 09:03:54,5/2/2017 09:03:54,5/2/2017 09:01:29,5/2/2017 09:01:35,34.54,34.48,5/2/2017 09:02:31,5/2/2017 09:02:31,34.65,34.64,35.76,35.77,34.98,34.93,0.2620,0.2740,0.7470,0.7120,0.2490,0.2490,374,1021,02MAY2017:09:00:44,14.0,5/2/2017 09:04:21,3.6,329,62.5400,5460,5/2/2017 09:07:06,5370,5/2/2017 09:00:31,5420,14.7,36.48,36.48,36.48,36.47,5/2/2017 09:11:33,5/2/2017 09:11:32,5/2/2017 09:11:32,5/2/2017 09:11:32,35.59,35.59,5/2/2017 09:11:03,5/2/2017 09:11:02,34.56,34.56,34.56,34.56,5/2/2017 09:03:03,5/2/2017 09:03:03,5/2/2017 09:03:03,5/2/2017 09:03:02,34.55,34.55,5/2/2017 09:03:15,5/2/2017 09:03:15,35.2,35.2,35.2,35.2,34.95,34.95,0.461,0.461,0.461,0.461,0.231,0.231
5/2/2017 09:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.08,35.10,35.86,35.93,5/2/2017 09:16:35,5/2/2017 09:16:35,5/2/2017 09:15:46,5/2/2017 09:15:46,35.43,35.38,5/2/2017 09:29:41,5/2/2017 09:29:41,34.23,34.18,34.37,34.35,5/2/2017 09:25:23,5/2/2017 09:24:58,5/2/2017 09:25:32,5/2/2017 09:25:32,34.54,34.48,5/2/2017 09:25:23,5/2/2017 09:25:23,34.61,34.63,35.10,35.07,34.98,34.92,0.1940,0.2070,0.2510,0.2610,0.1800,0.1800,390,655,02MAY2017:09:30:00,21.3,5/2/2017 09:25:27,5.4,155,61.6300,5490,5/2/2017 09:15:43,5340,5/2/2017 09:25:21,5416,14.7,35.22,35.22,35.22,35.22,5/2/2017 09:15:49,5/2/2017 09:15:49,5/2/2017 09:15:48,5/2/2017 09:15:47,35.28,35.28,5/2/2017 09:30:00,5/2/2017 09:30:00,34.43,34.43,34.43,34.42,5/2/2017 09:25:43,5/2/2017 09:25:43,5/2/2017 09:25:43,5/2/2017 09:25:42,34.63,34.63,5/2/2017 09:25:44,5/2/2017 09:25:43,34.85,34.85,34.85,34.85,34.94,34.94,0.158,0.157,0.158,0.159,0.15,0.15
5/2/2017 09:45:00,15min,Peter Sinks,UCC,270,35.9,37.6,35.1,36.99,37.15,40.43,40.26,5/2/2017 09:43:59,5/2/2017 09:43:59,5/2/2017 09:44:00,5/2/2017 09:43:59,37.16,37.11,5/2/2017 09:44:21,5/2/2017 09:44:21,34.58,34.63,34.98,34.92,5/2/2017 09:31:51,5/2/2017 09:31:47,5/2/2017 09:30:03,5/2/2017 09:30:04,35.29,35.23,5/2/2017 09:30:07,5/2/2017 09:30:07,35.56,35.65,36.22,36.12,36.16,36.11,0.3780,0.3850,1.1420,1.1140,0.3890,0.3890,911,1314,02MAY2017:09:33:01,16.4,5/2/2017 09:41:43,5.8,115,31.0100,5490,5/2/2017 09:35:19,5370,5/2/2017 09:34:49,5417,14.7,38.23,38.22,38.23,38.23,5/2/2017 09:44:07,5/2/2017 09:44:07,5/2/2017 09:44:06,5/2/2017 09:44:06,36.89,36.9,5/2/2017 09:44:41,5/2/2017 09:44:40,34.94,34.95,34.95,34.94,5/2/2017 09:30:01,5/2/2017 09:30:01,5/2/2017 09:30:01,5/2/2017 09:30:01,35.28,35.29,5/2/2017 09:30:01,5/2/2017 09:30:01,35.87,35.87,35.87,35.87,36.11,36.11,0.674,0.674,0.674,0.674,0.373,0.373
5/2/2017 10:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.7,36.79,36.92,39.65,39.64,5/2/2017 09:46:05,5/2/2017 09:46:05,5/2/2017 09:46:08,5/2/2017 09:46:08,37.08,37.03,5/2/2017 09:45:12,5/2/2017 09:45:12,35.18,35.11,35.56,35.48,5/2/2017 09:57:22,5/2/2017 09:57:22,5/2/2017 09:56:13,5/2/2017 09:56:13,35.81,35.76,5/2/2017 09:51:32,5/2/2017 09:51:32,35.73,35.75,37.18,37.13,36.28,36.23,0.2760,0.3080,0.8920,0.9060,0.2770,0.2770,933,1347,02MAY2017:09:49:37,18.9,5/2/2017 09:53:21,6.0,25,49.2400,5460,5/2/2017 09:47:26,5340,5/2/2017 09:51:15,5406,14.6,37.91,37.9,37.9,37.91,5/2/2017 09:46:16,5/2/2017 09:46:16,5/2/2017 09:46:16,5/2/2017 09:46:16,36.9,36.9,5/2/2017 09:45:22,5/2/2017 09:45:22,35.52,35.53,35.53,35.52,5/2/2017 09:55:32,5/2/2017 09:55:31,5/2/2017 09:55:31,5/2/2017 09:55:31,35.91,35.91,5/2/2017 09:51:47,5/2/2017 09:51:46,36.45,36.45,36.45,36.45,36.26,36.26,0.498,0.498,0.498,0.498,0.257,0.257
5/2/2017 10:15:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.6,37.29,37.46,39.02,39.01,5/2/2017 10:14:46,5/2/2017 10:14:46,5/2/2017 10:03:22,5/2/2017 10:03:23,37.98,37.93,5/2/2017 10:14:48,5/2/2017 10:14:48,35.02,35.01,35.69,35.67,5/2/2017 10:04:05,5/2/2017 10:04:05,5/2/2017 10:08:51,5/2/2017 10:09:55,35.51,35.46,5/2/2017 10:04:10,5/2/2017 10:04:10,35.92,35.99,37.21,37.14,36.52,36.46,0.4210,0.4570,0.7620,0.7740,0.4170,0.4170,1030,1396,02MAY2017:10:02:45,21.5,5/2/2017 10:09:38,6.0,74,69.3900,5700,5/2/2017 10:09:39,5340,5/2/2017 10:00:05,5414,14.7,37.37,37.37,37.37,37.37,5/2/2017 10:14:56,5/2/2017 10:14:55,5/2/2017 10:14:55,5/2/2017 10:14:55,37.66,37.66,5/2/2017 10:15:00,5/2/2017 10:15:00,35.68,35.68,35.68,35.68,5/2/2017 10:09:00,5/2/2017 10:08:59,5/2/2017 10:08:59,5/2/2017 10:08:59,35.58,35.58,5/2/2017 10:04:35,5/2/2017 10:04:35,36.56,36.56,36.56,36.56,36.47,36.47,0.407,0.407,0.407,0.407,0.356,0.357
5/2/2017 10:30:00,15min,Peter Sinks,UCC,270,36.4,37.7,36.2,36.98,37.08,39.39,39.35,5/2/2017 10:17:42,5/2/2017 10:17:41,5/2/2017 10:15:36,5/2/2017 10:15:35,37.53,37.48,5/2/2017 10:18:17,5/2/2017 10:18:17,35.30,35.31,36.26,36.16,5/2/2017 10:26:14,5/2/2017 10:26:14,5/2/2017 10:27:59,5/2/2017 10:28:45,36.04,35.98,5/2/2017 10:20:23,5/2/2017 10:20:23,36.07,36.13,37.51,37.46,36.69,36.64,0.3230,0.3540,0.7470,0.7680,0.3200,0.3200,1071,1461,02MAY2017:10:18:35,12.7,5/2/2017 10:17:05,5.2,35,69.1500,5490,5/2/2017 10:17:00,5370,5/2/2017 10:17:13,5412,14.7,37.64,37.64,37.64,37.64,5/2/2017 10:15:43,5/2/2017 10:15:43,5/2/2017 10:15:42,5/2/2017 10:15:42,37.66,37.66,5/2/2017 10:15:01,5/2/2017 10:15:01,36.17,36.16,36.16,36.17,5/2/2017 10:28:09,5/2/2017 10:28:09,5/2/2017 10:28:08,5/2/2017 10:28:08,36.15,36.15,5/2/2017 10:20:36,5/2/2017 10:20:35,36.79,36.79,36.79,36.79,36.68,36.68,0.332,0.332,0.332,0.332,0.315,0.315
5/2/2017 10:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.8,36.78,36.85,40.06,40.01,5/2/2017 10:30:11,5/2/2017 10:30:11,5/2/2017 10:31:40,5/2/2017 10:31:39,37.23,37.18,5/2/2017 10:30:09,5/2/2017 10:30:09,35.27,35.20,35.92,35.83,5/2/2017 10:44:30,5/2/2017 10:44:30,5/2/2017 10:35:06,5/2/2017 10:35:05,35.74,35.68,5/2/2017 10:44:31,5/2/2017 10:44:31,35.80,35.81,37.52,37.46,36.34,36.29,0.2730,0.2950,0.8250,0.8180,0.2820,0.2820,991,1473,02MAY2017:10:30:05,21.9,5/2/2017 10:42:46,6.7,18,30.7700,5460,5/2/2017 10:30:09,5220,5/2/2017 10:37:15,5283,14.3,37.99,37.99,37.99,37.99,5/2/2017 10:31:50,5/2/2017 10:31:50,5/2/2017 10:31:49,5/2/2017 10:31:49,37.04,37.04,5/2/2017 10:30:26,5/2/2017 10:30:25,35.65,35.66,35.65,35.65,5/2/2017 10:35:11,5/2/2017 10:35:11,5/2/2017 10:35:11,5/2/2017 10:35:10,35.9,35.9,5/2/2017 10:44:41,5/2/2017 10:44:40,36.65,36.65,36.65,36.65,36.33,36.33,0.439,0.438,0.439,0.44,0.263,0.263
5/2/2017 11:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.5,36.25,36.30,39.00,38.88,5/2/2017 10:50:22,5/2/2017 10:50:22,5/2/2017 10:47:29,5/2/2017 10:47:58,36.78,36.73,5/2/2017 10:45:08,5/2/2017 10:45:08,34.09,34.04,34.77,34.86,5/2/2017 10:58:38,5/2/2017 10:58:36,5/2/2017 10:59:56,5/2/2017 10:58:51,34.39,34.34,5/2/2017 10:58:37,5/2/2017 10:58:37,35.38,35.37,36.52,36.48,35.78,35.73,0.5650,0.5720,1.0410,1.0250,0.6140,0.6140,611,1461,02MAY2017:10:47:22,16.7,5/2/2017 10:49:25,5.9,21,58.2100,5340,5/2/2017 10:52:06,5220,5/2/2017 10:45:43,5290,14.3,37.22,37.22,37.22,37.22,5/2/2017 10:48:06,5/2/2017 10:48:06,5/2/2017 10:48:05,5/2/2017 10:48:05,36.54,36.55,5/2/2017 10:45:25,5/2/2017 10:45:24,34.55,34.56,34.55,34.55,5/2/2017 10:58:53,5/2/2017 10:58:53,5/2/2017 10:58:52,5/2/2017 10:58:52,34.42,34.42,5/2/2017 10:59:02,5/2/2017 10:59:01,35.95,35.95,35.95,35.95,35.79,35.79,0.719,0.719,0.72,0.72,0.587,0.588
5/2/2017 11:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.0,34.43,34.44,36.13,36.20,5/2/2017 11:10:47,5/2/2017 11:13:30,5/2/2017 11:01:53,5/2/2017 11:01:53,34.83,34.78,5/2/2017 11:10:46,5/2/2017 11:10:46,33.50,33.46,34.01,34.08,5/2/2017 11:02:16,5/2/2017 11:02:13,5/2/2017 11:06:52,5/2/2017 11:07:06,34.01,33.96,5/2/2017 11:02:12,5/2/2017 11:02:12,34.00,33.99,34.86,34.92,34.40,34.35,0.2170,0.2190,0.4600,0.4470,0.1950,0.1950,523,1123,02MAY2017:11:05:26,15.1,5/2/2017 11:09:42,6.1,333,34.5500,5370,5/2/2017 11:07:18,5250,5/2/2017 11:04:37,5294,14.3,35.1,35.1,35.1,35.1,5/2/2017 11:14:09,5/2/2017 11:14:09,5/2/2017 11:14:08,5/2/2017 11:14:08,34.79,34.79,5/2/2017 11:11:12,5/2/2017 11:11:11,33.89,33.9,33.9,33.89,5/2/2017 11:06:39,5/2/2017 11:06:39,5/2/2017 11:06:39,5/2/2017 11:06:38,34.01,34.01,5/2/2017 11:06:51,5/2/2017 11:06:50,34.44,34.44,34.44,34.44,34.38,34.38,0.253,0.253,0.253,0.254,0.181,0.181
5/2/2017 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.4,35.93,35.99,37.99,37.92,5/2/2017 11:27:37,5/2/2017 11:27:36,5/2/2017 11:29:23,5/2/2017 11:29:23,36.56,36.51,5/2/2017 11:27:37,5/2/2017 11:27:37,34.00,33.96,35.03,35.12,5/2/2017 11:15:15,5/2/2017 11:15:15,5/2/2017 11:17:07,5/2/2017 11:17:07,34.39,34.33,5/2/2017 11:15:01,5/2/2017 11:15:01,35.11,35.11,36.40,36.45,35.58,35.53,0.4620,0.4670,0.6730,0.6410,0.5290,0.5280,782,1549,02MAY2017:11:25:22,17.3,5/2/2017 11:25:04,8.2,354,17.3700,5310,5/2/2017 11:15:01,5220,5/2/2017 11:20:54,5288,14.3,36.85,36.85,36.85,36.85,5/2/2017 11:29:32,5/2/2017 11:29:32,5/2/2017 11:29:32,5/2/2017 11:29:32,36.44,36.44,5/2/2017 11:28:10,5/2/2017 11:28:10,34.48,34.48,34.49,34.5,5/2/2017 11:15:01,5/2/2017 11:15:01,5/2/2017 11:15:01,5/2/2017 11:15:01,34.37,34.37,5/2/2017 11:15:22,5/2/2017 11:15:21,35.75,35.75,35.75,35.75,35.53,35.53,0.521,0.52,0.52,0.52,0.533,0.533
5/2/2017 11:45:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.7,36.76,36.85,38.89,38.92,5/2/2017 11:33:47,5/2/2017 11:33:47,5/2/2017 11:37:45,5/2/2017 11:37:45,37.16,37.11,5/2/2017 11:33:46,5/2/2017 11:33:46,34.94,34.85,36.14,36.09,5/2/2017 11:31:36,5/2/2017 11:31:36,5/2/2017 11:39:27,5/2/2017 11:39:27,35.29,35.23,5/2/2017 11:31:42,5/2/2017 11:31:42,35.78,35.76,37.31,37.33,36.19,36.13,0.3160,0.3320,0.5790,0.6000,0.3290,0.3290,600,1441,02MAY2017:11:32:51,13.8,5/2/2017 11:31:43,6.2,357,37.7100,5370,5/2/2017 11:33:41,5220,5/2/2017 11:31:44,5292,14.3,37.52,37.51,37.52,37.53,5/2/2017 11:33:56,5/2/2017 11:33:56,5/2/2017 11:33:56,5/2/2017 11:33:55,36.87,36.87,5/2/2017 11:34:09,5/2/2017 11:34:05,35.86,35.87,35.86,35.86,5/2/2017 11:31:41,5/2/2017 11:31:41,5/2/2017 11:31:41,5/2/2017 11:31:41,35.48,35.48,5/2/2017 11:31:50,5/2/2017 11:31:50,36.55,36.55,36.55,36.55,36.15,36.15,0.365,0.364,0.365,0.365,0.3,0.3
5/2/2017 12:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.2,36.68,36.74,38.38,38.44,5/2/2017 11:52:38,5/2/2017 11:53:52,5/2/2017 11:49:53,5/2/2017 11:49:54,37.38,37.33,5/2/2017 11:49:55,5/2/2017 11:49:55,35.56,35.50,36.44,36.41,5/2/2017 11:48:43,5/2/2017 11:48:43,5/2/2017 11:55:33,5/2/2017 11:55:33,36.04,35.98,5/2/2017 11:58:13,5/2/2017 11:58:13,36.21,36.17,37.30,37.25,36.62,36.57,0.2490,0.2680,0.3890,0.3920,0.3150,0.3150,753,1468,02MAY2017:11:49:22,19.3,5/2/2017 11:47:25,9.0,16,19.2700,5310,5/2/2017 11:45:28,5220,5/2/2017 11:46:34,5278,14.3,37.29,37.29,37.29,37.29,5/2/2017 11:50:01,5/2/2017 11:50:01,5/2/2017 11:50:01,5/2/2017 11:50:00,37.18,37.18,5/2/2017 11:50:04,5/2/2017 11:50:03,36.18,36.18,36.18,36.18,5/2/2017 11:59:45,5/2/2017 11:59:45,5/2/2017 11:59:44,5/2/2017 11:59:44,36.13,36.12,5/2/2017 11:58:27,5/2/2017 11:58:27,36.73,36.73,36.73,36.73,36.6,36.6,0.243,0.243,0.243,0.243,0.287,0.287
5/2/2017 12:15:00,15min,Peter Sinks,UCC,270,36.4,37.6,36.2,37.22,37.23,38.82,38.76,5/2/2017 12:05:47,5/2/2017 12:05:44,5/2/2017 12:06:24,5/2/2017 12:06:23,37.61,37.56,5/2/2017 12:05:49,5/2/2017 12:05:49,35.66,35.55,36.47,36.39,5/2/2017 12:10:39,5/2/2017 12:10:39,5/2/2017 12:00:48,5/2/2017 12:00:48,36.04,35.98,5/2/2017 12:00:31,5/2/2017 12:00:31,36.26,36.23,37.32,37.28,36.59,36.54,0.3080,0.3300,0.4430,0.4490,0.3070,0.3070,474,1020,02MAY2017:12:05:11,14.0,5/2/2017 12:11:56,6.2,25,39.7700,5340,5/2/2017 12:03:02,5220,5/2/2017 12:10:57,5288,14.3,37.71,37.71,37.71,37.71,5/2/2017 12:05:55,5/2/2017 12:05:55,5/2/2017 12:05:55,5/2/2017 12:05:54,37.4,37.4,5/2/2017 12:05:59,5/2/2017 12:05:58,36.17,36.17,36.17,36.17,5/2/2017 12:00:58,5/2/2017 12:00:57,5/2/2017 12:00:57,5/2/2017 12:00:57,36.14,36.14,5/2/2017 12:00:02,5/2/2017 12:00:01,36.77,36.77,36.77,36.77,36.55,36.55,0.278,0.278,0.278,0.279,0.29,0.29
5/2/2017 12:30:00,15min,Peter Sinks,UCC,270,36.9,38.9,36.6,38.40,38.49,41.20,41.22,5/2/2017 12:29:48,5/2/2017 12:29:48,5/2/2017 12:29:50,5/2/2017 12:29:49,38.66,38.61,5/2/2017 12:29:48,5/2/2017 12:29:48,35.69,35.64,37.02,37.02,5/2/2017 12:25:01,5/2/2017 12:25:01,5/2/2017 12:16:39,5/2/2017 12:19:31,36.33,36.28,5/2/2017 12:16:36,5/2/2017 12:16:36,36.65,36.66,38.56,38.53,37.15,37.10,0.4110,0.4360,0.8900,0.8800,0.4370,0.4370,864,1498,02MAY2017:12:29:39,15.8,5/2/2017 12:16:45,5.0,16,41.2000,5370,5/2/2017 12:29:47,5220,5/2/2017 12:16:42,5295,14.3,39.46,39.46,39.46,39.46,5/2/2017 12:29:55,5/2/2017 12:29:54,5/2/2017 12:29:54,5/2/2017 12:29:54,38.37,38.38,5/2/2017 12:30:00,5/2/2017 12:30:00,36.65,36.66,36.65,36.64,5/2/2017 12:16:43,5/2/2017 12:16:43,5/2/2017 12:16:43,5/2/2017 12:16:43,36.52,36.52,5/2/2017 12:16:52,5/2/2017 12:16:51,37.59,37.59,37.59,37.59,37.1,37.1,0.546,0.547,0.547,0.548,0.383,0.384
5/2/2017 12:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.8,37.91,37.90,39.65,39.68,5/2/2017 12:43:55,5/2/2017 12:43:54,5/2/2017 12:43:00,5/2/2017 12:43:00,38.21,38.16,5/2/2017 12:30:01,5/2/2017 12:30:01,36.21,36.17,36.98,36.93,5/2/2017 12:30:53,5/2/2017 12:30:53,5/2/2017 12:36:33,5/2/2017 12:36:33,36.78,36.73,5/2/2017 12:36:28,5/2/2017 12:36:28,37.11,37.09,38.16,38.15,37.53,37.47,0.3110,0.3260,0.6200,0.6420,0.3180,0.3180,680,1457,02MAY2017:12:43:23,15.6,5/2/2017 12:41:14,6.5,19,35.1800,5340,5/2/2017 12:38:47,5220,5/2/2017 12:34:43,5288,14.3,39.15,39.13,39.11,39.08,5/2/2017 12:30:01,5/2/2017 12:30:01,5/2/2017 12:30:01,5/2/2017 12:30:01,38.39,38.39,5/2/2017 12:30:03,5/2/2017 12:30:02,36.8,36.81,36.8,36.8,5/2/2017 12:36:40,5/2/2017 12:36:39,5/2/2017 12:36:39,5/2/2017 12:36:39,36.88,36.87,5/2/2017 12:36:43,5/2/2017 12:36:43,37.64,37.64,37.64,37.64,37.52,37.52,0.382,0.381,0.38,0.38,0.31,0.31
5/2/2017 13:00:00,15min,Peter Sinks,UCC,270,37.8,39.6,37.4,39.57,39.65,41.42,41.34,5/2/2017 12:50:57,5/2/2017 12:50:57,5/2/2017 12:51:38,5/2/2017 12:51:38,39.71,39.66,5/2/2017 12:50:58,5/2/2017 12:50:58,36.67,36.65,37.62,37.69,5/2/2017 12:48:28,5/2/2017 12:48:27,5/2/2017 12:45:17,5/2/2017 12:45:18,37.24,37.18,5/2/2017 12:45:06,5/2/2017 12:45:06,37.61,37.60,39.08,39.07,38.11,38.06,0.4170,0.4500,0.7710,0.7630,0.4440,0.4440,963,1488,02MAY2017:12:53:28,17.3,5/2/2017 12:52:57,7.9,11,36.9600,5340,5/2/2017 12:50:44,5220,5/2/2017 12:46:21,5279,14.3,39.91,39.91,39.91,39.92,5/2/2017 12:51:02,5/2/2017 12:51:02,5/2/2017 12:51:02,5/2/2017 12:51:02,39.31,39.31,5/2/2017 12:51:11,5/2/2017 12:51:10,37.49,37.5,37.49,37.49,5/2/2017 12:45:07,5/2/2017 12:45:07,5/2/2017 12:45:07,5/2/2017 12:45:06,37.3,37.3,5/2/2017 12:45:14,5/2/2017 12:45:13,38.34,38.34,38.34,38.34,38.06,38.06,0.507,0.507,0.507,0.508,0.425,0.425
5/2/2017 13:15:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.5,39.11,39.21,41.98,41.94,5/2/2017 13:03:17,5/2/2017 13:03:17,5/2/2017 13:03:34,5/2/2017 13:03:34,39.48,39.43,5/2/2017 13:03:17,5/2/2017 13:03:17,36.76,36.77,37.49,37.46,5/2/2017 13:04:41,5/2/2017 13:04:41,5/2/2017 13:12:29,5/2/2017 13:12:29,37.39,37.33,5/2/2017 13:08:52,5/2/2017 13:08:52,37.60,37.61,38.97,38.97,38.15,38.10,0.3360,0.3640,0.9460,0.9490,0.3520,0.3520,1044,1379,02MAY2017:13:05:25,17.3,5/2/2017 13:09:56,6.8,18,43.3800,5340,5/2/2017 13:01:04,5220,5/2/2017 13:04:54,5275,14.3,40.07,40.06,40.07,40.08,5/2/2017 13:03:23,5/2/2017 13:03:23,5/2/2017 13:03:23,5/2/2017 13:03:23,39.1,39.1,5/2/2017 13:03:31,5/2/2017 13:03:30,37.51,37.51,37.51,37.51,5/2/2017 13:12:33,5/2/2017 13:12:33,5/2/2017 13:12:33,5/2/2017 13:12:33,37.57,37.57,5/2/2017 13:07:00,5/2/2017 13:07:00,38.29,38.29,38.29,38.29,38.13,38.13,0.531,0.531,0.531,0.532,0.329,0.329
5/2/2017 13:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.4,38.96,39.06,41.14,41.18,5/2/2017 13:16:50,5/2/2017 13:16:50,5/2/2017 13:17:29,5/2/2017 13:17:29,39.41,39.36,5/2/2017 13:28:41,5/2/2017 13:28:41,36.94,36.87,37.24,37.18,5/2/2017 13:15:08,5/2/2017 13:18:52,5/2/2017 13:19:33,5/2/2017 13:19:33,37.38,37.33,5/2/2017 13:18:54,5/2/2017 13:18:54,37.77,37.78,38.52,38.45,38.24,38.19,0.4680,0.4940,0.6670,0.6690,0.4590,0.4590,924,1416,02MAY2017:13:20:42,16.0,5/2/2017 13:16:10,7.6,57,50.5000,5310,5/2/2017 13:16:32,5220,5/2/2017 13:16:08,5270,14.3,39.56,39.56,39.56,39.56,5/2/2017 13:17:36,5/2/2017 13:17:36,5/2/2017 13:17:36,5/2/2017 13:17:35,39.21,39.21,5/2/2017 13:29:04,5/2/2017 13:29:03,37.37,37.37,37.37,37.36,5/2/2017 13:19:06,5/2/2017 13:19:44,5/2/2017 13:19:05,5/2/2017 13:19:05,37.52,37.52,5/2/2017 13:19:14,5/2/2017 13:19:14,38.13,38.13,38.13,38.13,38.21,38.21,0.466,0.465,0.466,0.466,0.435,0.435
5/2/2017 13:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.5,38.80,38.82,40.93,40.89,5/2/2017 13:30:39,5/2/2017 13:30:40,5/2/2017 13:37:53,5/2/2017 13:37:53,38.96,38.91,5/2/2017 13:30:37,5/2/2017 13:30:37,36.66,36.66,37.38,37.28,5/2/2017 13:42:01,5/2/2017 13:42:01,5/2/2017 13:30:12,5/2/2017 13:30:11,37.31,37.26,5/2/2017 13:32:31,5/2/2017 13:32:31,37.69,37.67,38.80,38.81,38.08,38.03,0.4280,0.4410,0.5910,0.5830,0.3850,0.3850,617,1406,02MAY2017:13:41:33,18.0,5/2/2017 13:38:51,7.0,7,35.4000,5340,5/2/2017 13:37:15,5220,5/2/2017 13:30:13,5281,14.3,39.31,39.3,39.31,39.31,5/2/2017 13:37:55,5/2/2017 13:37:54,5/2/2017 13:37:54,5/2/2017 13:37:54,38.75,38.75,5/2/2017 13:37:49,5/2/2017 13:37:48,37.48,37.48,37.48,37.48,5/2/2017 13:41:20,5/2/2017 13:41:20,5/2/2017 13:41:19,5/2/2017 13:41:19,37.48,37.48,5/2/2017 13:32:40,5/2/2017 13:32:40,38.23,38.23,38.23,38.24,38.05,38.05,0.394,0.393,0.394,0.395,0.353,0.353
5/2/2017 14:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.5,39.43,39.59,41.88,41.88,5/2/2017 13:48:10,5/2/2017 13:48:10,5/2/2017 13:50:47,5/2/2017 13:50:47,39.86,39.81,5/2/2017 13:48:10,5/2/2017 13:48:10,36.59,36.54,37.88,37.80,5/2/2017 13:57:20,5/2/2017 13:57:20,5/2/2017 13:45:29,5/2/2017 13:45:29,37.23,37.18,5/2/2017 13:57:21,5/2/2017 13:57:21,38.29,38.32,39.69,39.70,38.84,38.79,0.5000,0.5280,0.9130,0.8840,0.5490,0.5480,971,1420,02MAY2017:13:55:03,16.0,5/2/2017 13:56:16,5.4,9,50.5000,5310,5/2/2017 13:45:02,5190,5/2/2017 13:56:16,5280,14.3,40.34,40.34,40.34,40.34,5/2/2017 13:50:55,5/2/2017 13:50:54,5/2/2017 13:50:54,5/2/2017 13:50:54,39.65,39.65,5/2/2017 13:48:22,5/2/2017 13:48:21,37.5,37.5,37.5,37.51,5/2/2017 13:57:23,5/2/2017 13:57:23,5/2/2017 13:57:23,5/2/2017 13:57:23,37.5,37.49,5/2/2017 13:57:38,5/2/2017 13:57:38,38.99,38.99,38.99,38.99,38.81,38.81,0.608,0.607,0.608,0.608,0.524,0.524
5/2/2017 14:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.0,39.43,39.60,42.26,42.38,5/2/2017 14:02:07,5/2/2017 14:02:07,5/2/2017 14:08:22,5/2/2017 14:08:21,39.78,39.73,5/2/2017 14:07:24,5/2/2017 14:07:24,36.72,36.68,37.97,38.13,5/2/2017 14:03:16,5/2/2017 14:03:16,5/2/2017 14:13:43,5/2/2017 14:13:43,37.84,37.78,5/2/2017 14:14:30,5/2/2017 14:14:30,38.35,38.35,40.05,40.06,38.88,38.83,0.4760,0.4920,0.9360,0.8960,0.4460,0.4460,953,1280,02MAY2017:14:00:04,14.9,5/2/2017 14:12:06,7.3,4,26.2900,5340,5/2/2017 14:08:00,5220,5/2/2017 14:00:35,5271,14.3,40.42,40.42,40.42,40.42,5/2/2017 14:08:29,5/2/2017 14:08:29,5/2/2017 14:08:29,5/2/2017 14:08:28,39.67,39.67,5/2/2017 14:07:50,5/2/2017 14:07:49,37.94,37.94,37.94,37.94,5/2/2017 14:13:56,5/2/2017 14:13:55,5/2/2017 14:13:55,5/2/2017 14:13:55,38.02,38.02,5/2/2017 14:13:09,5/2/2017 14:13:08,39.21,39.21,39.21,39.21,38.86,38.86,0.596,0.595,0.595,0.596,0.413,0.413
5/2/2017 14:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.1,39.28,39.28,41.67,41.67,5/2/2017 14:22:44,5/2/2017 14:22:43,5/2/2017 14:18:56,5/2/2017 14:18:56,39.56,39.51,5/2/2017 14:23:06,5/2/2017 14:23:06,37.17,37.05,38.36,38.52,5/2/2017 14:26:58,5/2/2017 14:26:57,5/2/2017 14:21:08,5/2/2017 14:21:08,37.84,37.78,5/2/2017 14:26:59,5/2/2017 14:26:59,38.30,38.28,39.92,39.96,38.77,38.71,0.4010,0.4160,0.8390,0.8040,0.3450,0.3450,818,1162,02MAY2017:14:24:42,16.0,5/2/2017 14:25:24,7.9,357,18.6400,5310,5/2/2017 14:15:01,5220,5/2/2017 14:21:17,5272,14.3,40.07,40.07,40.06,40.06,5/2/2017 14:19:03,5/2/2017 14:19:03,5/2/2017 14:19:02,5/2/2017 14:19:02,39.36,39.36,5/2/2017 14:23:12,5/2/2017 14:23:11,38.16,38.16,38.16,38.16,5/2/2017 14:21:14,5/2/2017 14:21:14,5/2/2017 14:21:13,5/2/2017 14:21:13,37.94,37.94,5/2/2017 14:27:29,5/2/2017 14:27:28,39.12,39.12,39.12,39.12,38.74,38.74,0.469,0.469,0.469,0.469,0.298,0.298
5/2/2017 14:45:00,15min,Peter Sinks,UCC,270,38.7,40.7,38.3,40.12,40.26,44.41,44.40,5/2/2017 14:34:06,5/2/2017 14:34:06,5/2/2017 14:38:09,5/2/2017 14:38:08,40.16,40.11,5/2/2017 14:34:08,5/2/2017 14:34:08,37.54,37.50,38.50,38.42,5/2/2017 14:36:34,5/2/2017 14:36:33,5/2/2017 14:33:21,5/2/2017 14:33:21,37.99,37.93,5/2/2017 14:43:57,5/2/2017 14:43:57,38.49,38.48,40.66,40.63,38.95,38.90,0.4200,0.4530,1.4020,1.4320,0.4410,0.4410,860,1123,02MAY2017:14:32:00,17.1,5/2/2017 14:40:50,6.8,7,38.6500,5340,5/2/2017 14:34:30,5190,5/2/2017 14:40:50,5272,14.3,41.47,41.46,41.47,41.48,5/2/2017 14:38:15,5/2/2017 14:38:15,5/2/2017 14:38:14,5/2/2017 14:38:14,39.87,39.88,5/2/2017 14:34:27,5/2/2017 14:34:27,38.38,38.38,38.38,38.38,5/2/2017 14:44:17,5/2/2017 14:44:17,5/2/2017 14:44:16,5/2/2017 14:44:16,38.15,38.15,5/2/2017 14:44:18,5/2/2017 14:44:17,39.56,39.56,39.56,39.56,38.91,38.91,0.807,0.806,0.806,0.807,0.407,0.407
5/2/2017 15:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.6,39.92,39.94,42.15,42.19,5/2/2017 14:55:23,5/2/2017 14:55:23,5/2/2017 14:52:20,5/2/2017 14:52:20,40.38,40.33,5/2/2017 14:55:24,5/2/2017 14:55:24,37.70,37.63,38.48,38.46,5/2/2017 14:45:45,5/2/2017 14:45:45,5/2/2017 14:46:30,5/2/2017 14:46:30,38.51,38.46,5/2/2017 14:46:09,5/2/2017 14:46:09,38.89,38.88,40.30,40.32,39.39,39.34,0.3810,0.4000,0.8500,0.8450,0.3420,0.3420,936,1076,02MAY2017:14:59:05,17.1,5/2/2017 14:56:13,7.6,5,27.0600,5310,5/2/2017 14:45:29,5220,5/2/2017 14:54:19,5270,14.2,40.61,40.6,40.61,40.62,5/2/2017 14:55:38,5/2/2017 14:55:39,5/2/2017 14:55:37,5/2/2017 14:55:37,40.15,40.15,5/2/2017 14:55:41,5/2/2017 14:55:40,38.51,38.51,38.51,38.5,5/2/2017 14:46:41,5/2/2017 14:46:40,5/2/2017 14:46:40,5/2/2017 14:46:40,38.63,38.63,5/2/2017 14:46:15,5/2/2017 14:46:14,39.6,39.6,39.6,39.6,39.37,39.37,0.513,0.512,0.512,0.514,0.306,0.306
5/2/2017 15:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.7,40.61,40.67,42.02,41.99,5/2/2017 15:06:49,5/2/2017 15:06:49,5/2/2017 15:06:49,5/2/2017 15:10:15,40.83,40.78,5/2/2017 15:06:49,5/2/2017 15:06:49,37.72,37.57,38.94,38.88,5/2/2017 15:04:08,5/2/2017 15:04:08,5/2/2017 15:03:07,5/2/2017 15:03:07,38.44,38.38,5/2/2017 15:03:35,5/2/2017 15:03:35,39.12,39.11,40.45,40.48,39.61,39.56,0.4790,0.5000,0.6260,0.6460,0.4680,0.4680,853,1225,02MAY2017:15:05:51,16.9,5/2/2017 15:13:44,7.8,356,27.5200,5310,5/2/2017 15:00:15,5220,5/2/2017 15:01:48,5270,14.3,41.01,41.01,41.01,41.01,5/2/2017 15:06:55,5/2/2017 15:06:54,5/2/2017 15:06:54,5/2/2017 15:06:54,40.41,40.41,5/2/2017 15:07:04,5/2/2017 15:07:03,38.79,38.79,38.79,38.79,5/2/2017 15:03:36,5/2/2017 15:03:36,5/2/2017 15:03:36,5/2/2017 15:03:36,38.61,38.61,5/2/2017 15:03:54,5/2/2017 15:03:54,39.79,39.79,39.79,39.79,39.58,39.58,0.468,0.468,0.468,0.468,0.429,0.429
5/2/2017 15:30:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.9,41.18,41.46,44.03,44.10,5/2/2017 15:26:22,5/2/2017 15:26:22,5/2/2017 15:26:56,5/2/2017 15:26:56,41.29,41.23,5/2/2017 15:26:24,5/2/2017 15:26:24,38.41,38.37,39.04,38.94,5/2/2017 15:21:39,5/2/2017 15:21:39,5/2/2017 15:22:04,5/2/2017 15:22:04,38.88,38.83,5/2/2017 15:22:04,5/2/2017 15:22:04,39.71,39.72,41.23,41.18,40.15,40.09,0.5390,0.5660,0.8910,0.8970,0.5070,0.5070,681,1077,02MAY2017:15:19:58,12.9,5/2/2017 15:15:29,3.7,37,60.3500,5340,5/2/2017 15:26:37,5220,5/2/2017 15:15:27,5281,14.3,42.01,42.01,42.01,42,5/2/2017 15:27:03,5/2/2017 15:27:03,5/2/2017 15:27:02,5/2/2017 15:27:02,40.93,40.93,5/2/2017 15:19:19,5/2/2017 15:26:45,38.88,38.89,38.89,38.88,5/2/2017 15:22:14,5/2/2017 15:22:14,5/2/2017 15:22:13,5/2/2017 15:22:13,38.94,38.94,5/2/2017 15:22:15,5/2/2017 15:22:14,40.45,40.46,40.46,40.46,40.1,40.1,0.602,0.601,0.602,0.602,0.469,0.469
5/2/2017 15:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.9,40.93,40.97,41.62,41.53,5/2/2017 15:31:15,5/2/2017 15:31:13,5/2/2017 15:30:45,5/2/2017 15:30:44,40.99,40.93,5/2/2017 15:31:19,5/2/2017 15:31:19,37.70,37.69,39.43,39.49,5/2/2017 15:40:59,5/2/2017 15:40:59,5/2/2017 15:33:32,5/2/2017 15:33:32,38.43,38.38,5/2/2017 15:40:57,5/2/2017 15:40:57,39.49,39.46,40.66,40.62,39.83,39.78,0.5950,0.6220,0.4630,0.4550,0.5450,0.5440,475,947,02MAY2017:15:30:08,14.9,5/2/2017 15:33:31,6.7,9,36.9900,5310,5/2/2017 15:30:17,5220,5/2/2017 15:32:10,5281,14.3,40.92,40.91,40.92,40.92,5/2/2017 15:31:25,5/2/2017 15:31:25,5/2/2017 15:31:25,5/2/2017 15:31:24,40.84,40.85,5/2/2017 15:31:40,5/2/2017 15:31:40,39.24,39.24,39.24,39.24,5/2/2017 15:41:02,5/2/2017 15:41:01,5/2/2017 15:41:01,5/2/2017 15:41:01,38.64,38.64,5/2/2017 15:41:11,5/2/2017 15:41:10,40.06,40.06,40.06,40.06,39.81,39.81,0.402,0.401,0.402,0.403,0.515,0.515
5/2/2017 16:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,40.59,40.60,41.41,41.40,5/2/2017 15:49:41,5/2/2017 15:49:41,5/2/2017 15:47:24,5/2/2017 15:47:07,40.54,40.48,5/2/2017 15:45:04,5/2/2017 15:45:04,38.26,38.15,38.49,38.58,5/2/2017 15:55:31,5/2/2017 15:55:31,5/2/2017 15:55:31,5/2/2017 15:55:31,38.81,38.76,5/2/2017 15:55:30,5/2/2017 15:55:30,39.56,39.51,40.09,40.08,39.82,39.77,0.4260,0.4410,0.5110,0.4980,0.3630,0.3630,292,891,02MAY2017:15:46:20,11.4,5/2/2017 15:55:32,6.0,7,64.3500,5340,5/2/2017 15:49:49,5250,5/2/2017 15:45:59,5292,14.3,40.68,40.68,40.68,40.68,5/2/2017 15:47:12,5/2/2017 15:47:12,5/2/2017 15:47:12,5/2/2017 15:47:12,40.39,40.39,5/2/2017 15:50:07,5/2/2017 15:50:07,38.61,38.61,38.61,38.61,5/2/2017 15:55:34,5/2/2017 15:55:33,5/2/2017 15:55:33,5/2/2017 15:55:33,39.02,39.02,5/2/2017 15:55:47,5/2/2017 15:55:46,39.82,39.82,39.82,39.82,39.8,39.8,0.399,0.398,0.399,0.4,0.323,0.323
5/2/2017 16:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.3,40.89,40.96,42.92,42.91,5/2/2017 16:08:24,5/2/2017 16:08:29,5/2/2017 16:12:46,5/2/2017 16:12:52,41.14,41.08,5/2/2017 16:08:31,5/2/2017 16:08:31,38.30,38.26,39.26,39.23,5/2/2017 16:07:17,5/2/2017 16:07:17,5/2/2017 16:03:59,5/2/2017 16:03:59,39.18,39.13,5/2/2017 16:00:12,5/2/2017 16:00:12,39.78,39.79,40.83,40.80,40.19,40.14,0.4930,0.5260,0.7120,0.7130,0.4800,0.4800,588,881,02MAY2017:16:03:59,15.1,5/2/2017 16:08:02,5.2,41,77.0900,5340,5/2/2017 16:02:13,5220,5/2/2017 16:08:05,5288,14.2,41.45,41.44,41.45,41.46,5/2/2017 16:12:47,5/2/2017 16:12:47,5/2/2017 16:12:46,5/2/2017 16:12:46,41.02,41.02,5/2/2017 16:09:14,5/2/2017 16:09:14,39.27,39.28,39.27,39.26,5/2/2017 16:04:07,5/2/2017 16:04:07,5/2/2017 16:04:07,5/2/2017 16:04:07,39.34,39.34,5/2/2017 16:00:30,5/2/2017 16:00:29,40.3,40.3,40.3,40.3,40.15,40.15,0.478,0.477,0.478,0.479,0.457,0.457
5/2/2017 16:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.0,40.47,40.47,42.21,42.25,5/2/2017 16:15:38,5/2/2017 16:15:38,5/2/2017 16:15:54,5/2/2017 16:15:54,40.76,40.71,5/2/2017 16:15:48,5/2/2017 16:15:48,38.10,37.96,38.98,38.92,5/2/2017 16:18:55,5/2/2017 16:18:55,5/2/2017 16:28:10,5/2/2017 16:28:10,38.81,38.76,5/2/2017 16:28:09,5/2/2017 16:28:09,39.46,39.41,40.34,40.34,39.72,39.67,0.4570,0.4760,0.6780,0.6770,0.3720,0.3720,343,755,02MAY2017:16:15:01,20.0,5/2/2017 16:23:35,8.3,9,26.6100,5310,5/2/2017 16:15:37,5220,5/2/2017 16:16:14,5277,14.3,41.1,41.09,41.1,41.1,5/2/2017 16:15:55,5/2/2017 16:15:55,5/2/2017 16:15:55,5/2/2017 16:15:55,40.52,40.53,5/2/2017 16:16:00,5/2/2017 16:15:59,38.93,38.93,38.93,38.93,5/2/2017 16:28:13,5/2/2017 16:28:13,5/2/2017 16:28:12,5/2/2017 16:28:12,39.11,39.11,5/2/2017 16:23:24,5/2/2017 16:23:23,39.88,39.88,39.88,39.88,39.7,39.7,0.452,0.451,0.452,0.453,0.307,0.308
5/2/2017 16:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.8,40.77,40.75,41.84,41.77,5/2/2017 16:44:40,5/2/2017 16:44:39,5/2/2017 16:33:34,5/2/2017 16:33:34,40.98,40.93,5/2/2017 16:44:40,5/2/2017 16:44:40,37.55,37.41,39.28,39.39,5/2/2017 16:37:44,5/2/2017 16:37:44,5/2/2017 16:39:37,5/2/2017 16:39:37,38.36,38.31,5/2/2017 16:37:45,5/2/2017 16:37:45,39.57,39.51,40.45,40.44,39.83,39.78,0.4970,0.5150,0.5800,0.5740,0.4330,0.4330,324,609,02MAY2017:16:36:36,18.6,5/2/2017 16:38:08,9.7,10,19.9700,5340,5/2/2017 16:30:43,5220,5/2/2017 16:32:52,5274,14.3,40.88,40.88,40.89,40.9,5/2/2017 16:45:00,5/2/2017 16:45:00,5/2/2017 16:45:00,5/2/2017 16:45:00,40.84,40.85,5/2/2017 16:45:00,5/2/2017 16:45:00,38.81,38.81,38.81,38.8,5/2/2017 16:37:52,5/2/2017 16:37:52,5/2/2017 16:37:52,5/2/2017 16:37:52,38.72,38.72,5/2/2017 16:38:06,5/2/2017 16:38:05,39.99,39.99,39.99,39.99,39.79,39.79,0.425,0.423,0.425,0.426,0.363,0.364
5/2/2017 17:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.9,41.49,41.52,42.74,42.69,5/2/2017 16:45:43,5/2/2017 16:53:39,5/2/2017 16:52:20,5/2/2017 16:52:20,41.74,41.68,5/2/2017 16:45:43,5/2/2017 16:45:43,38.63,38.53,40.10,40.18,5/2/2017 16:58:50,5/2/2017 16:58:50,5/2/2017 16:59:07,5/2/2017 16:59:06,39.48,39.43,5/2/2017 16:58:49,5/2/2017 16:58:49,40.47,40.43,41.59,41.56,40.81,40.76,0.5580,0.5770,0.4590,0.4610,0.5140,0.5140,502,604,02MAY2017:16:45:52,16.4,5/2/2017 16:56:25,7.6,23,45.1700,5310,5/2/2017 16:45:06,5220,5/2/2017 16:49:40,5277,14.3,41.79,41.78,41.79,41.79,5/2/2017 16:52:25,5/2/2017 16:52:25,5/2/2017 16:52:25,5/2/2017 16:52:24,41.57,41.57,5/2/2017 16:45:56,5/2/2017 16:49:09,40.02,40.04,40.02,40.01,5/2/2017 16:59:02,5/2/2017 16:59:02,5/2/2017 16:59:01,5/2/2017 16:59:01,39.75,39.75,5/2/2017 16:59:10,5/2/2017 16:59:10,41.02,41.02,41.02,41.02,40.8,40.8,0.397,0.396,0.397,0.398,0.481,0.481
5/2/2017 17:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.5,41.00,40.95,42.32,42.32,5/2/2017 17:08:13,5/2/2017 17:08:12,5/2/2017 17:08:52,5/2/2017 17:08:53,41.06,41.01,5/2/2017 17:12:24,5/2/2017 17:12:24,38.53,38.45,39.80,39.81,5/2/2017 17:03:20,5/2/2017 17:03:20,5/2/2017 17:01:02,5/2/2017 17:01:07,39.26,39.21,5/2/2017 17:03:20,5/2/2017 17:03:20,39.96,39.92,41.08,41.08,40.25,40.20,0.4890,0.5090,0.5430,0.5510,0.4000,0.4000,415,494,02MAY2017:17:01:48,19.5,5/2/2017 17:14:28,9.6,8,21.7000,5340,5/2/2017 17:12:43,5220,5/2/2017 17:00:10,5273,14.3,41.41,41.41,41.41,41.42,5/2/2017 17:08:20,5/2/2017 17:08:19,5/2/2017 17:08:19,5/2/2017 17:08:19,40.94,40.94,5/2/2017 17:12:35,5/2/2017 17:12:34,39.51,39.52,39.51,39.51,5/2/2017 17:01:10,5/2/2017 17:01:10,5/2/2017 17:01:09,5/2/2017 17:01:09,39.47,39.47,5/2/2017 17:01:28,5/2/2017 17:01:28,40.51,40.51,40.51,40.51,40.23,40.23,0.41,0.409,0.41,0.412,0.347,0.347
5/2/2017 17:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.7,40.97,40.94,42.70,42.69,5/2/2017 17:22:05,5/2/2017 17:22:06,5/2/2017 17:22:21,5/2/2017 17:22:21,41.14,41.08,5/2/2017 17:22:19,5/2/2017 17:22:19,38.79,38.73,39.87,39.81,5/2/2017 17:17:46,5/2/2017 17:17:46,5/2/2017 17:15:13,5/2/2017 17:15:13,39.48,39.43,5/2/2017 17:19:32,5/2/2017 17:19:32,40.05,40.00,41.18,41.16,40.32,40.27,0.4490,0.4630,0.5480,0.5560,0.3630,0.3630,362,442,02MAY2017:17:15:01,18.9,5/2/2017 17:24:14,7.6,19,22.1400,5310,5/2/2017 17:15:45,5220,5/2/2017 17:16:16,5279,14.3,41.67,41.66,41.67,41.68,5/2/2017 17:22:28,5/2/2017 17:22:28,5/2/2017 17:22:27,5/2/2017 17:22:27,40.97,40.97,5/2/2017 17:21:31,5/2/2017 17:21:30,39.74,39.75,39.74,39.74,5/2/2017 17:15:23,5/2/2017 17:15:25,5/2/2017 17:15:24,5/2/2017 17:15:22,39.67,39.67,5/2/2017 17:19:42,5/2/2017 17:19:41,40.6,40.6,40.6,40.6,40.29,40.29,0.4,0.399,0.4,0.401,0.318,0.318
5/2/2017 17:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.6,40.77,40.75,42.13,42.15,5/2/2017 17:38:38,5/2/2017 17:38:38,5/2/2017 17:37:38,5/2/2017 17:37:38,40.98,40.93,5/2/2017 17:37:35,5/2/2017 17:37:35,38.53,38.41,40.05,39.97,5/2/2017 17:36:34,5/2/2017 17:36:34,5/2/2017 17:31:07,5/2/2017 17:31:07,39.11,39.06,5/2/2017 17:36:36,5/2/2017 17:36:36,39.85,39.81,41.07,41.07,40.12,40.07,0.4360,0.4540,0.4580,0.4610,0.3220,0.3220,339,410,02MAY2017:17:32:25,18.9,5/2/2017 17:39:12,8.3,7,23.9100,5310,5/2/2017 17:32:02,5220,5/2/2017 17:30:04,5280,14.3,41.28,41.27,41.28,41.28,5/2/2017 17:37:45,5/2/2017 17:37:44,5/2/2017 17:37:44,5/2/2017 17:37:44,40.77,40.77,5/2/2017 17:37:55,5/2/2017 17:37:54,39.78,39.78,39.78,39.78,5/2/2017 17:31:10,5/2/2017 17:31:14,5/2/2017 17:31:14,5/2/2017 17:31:09,39.49,39.49,5/2/2017 17:36:53,5/2/2017 17:36:52,40.45,40.45,40.45,40.45,40.1,40.1,0.34,0.339,0.34,0.341,0.257,0.257
5/2/2017 18:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.27,40.25,42.43,42.41,5/2/2017 17:54:14,5/2/2017 17:45:01,5/2/2017 17:55:34,5/2/2017 17:55:33,40.38,40.33,5/2/2017 17:50:10,5/2/2017 17:50:10,38.24,38.13,39.04,39.16,5/2/2017 17:51:15,5/2/2017 17:51:15,5/2/2017 17:45:35,5/2/2017 17:45:35,38.89,38.83,5/2/2017 17:51:29,5/2/2017 17:51:29,39.65,39.62,40.78,40.81,39.92,39.87,0.3780,0.3850,0.5530,0.5360,0.2890,0.2890,274,296,02MAY2017:17:45:01,12.5,5/2/2017 17:47:54,5.0,355,40.0500,5370,5/2/2017 17:51:38,5250,5/2/2017 17:45:25,5289,14.3,41.03,41.03,41.03,41.04,5/2/2017 17:55:38,5/2/2017 17:55:38,5/2/2017 17:55:38,5/2/2017 17:55:37,40.34,40.34,5/2/2017 17:50:24,5/2/2017 17:50:24,39.32,39.33,39.32,39.32,5/2/2017 17:45:39,5/2/2017 17:45:39,5/2/2017 17:45:38,5/2/2017 17:45:38,39.11,39.11,5/2/2017 17:51:44,5/2/2017 17:51:44,40.22,40.22,40.22,40.22,39.9,39.9,0.355,0.355,0.355,0.356,0.239,0.24
5/2/2017 18:15:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.1,40.29,40.24,41.69,41.67,5/2/2017 18:04:46,5/2/2017 18:04:46,5/2/2017 18:04:57,5/2/2017 18:04:57,40.38,40.33,5/2/2017 18:04:51,5/2/2017 18:04:51,37.31,37.17,38.12,38.17,5/2/2017 18:11:22,5/2/2017 18:11:22,5/2/2017 18:13:55,5/2/2017 18:13:55,37.91,37.86,5/2/2017 18:13:57,5/2/2017 18:13:57,39.05,39.00,40.02,40.03,39.25,39.20,0.6510,0.6670,0.7850,0.7940,0.5640,0.5640,138,263,02MAY2017:18:00:01,12.9,5/2/2017 18:08:16,5.7,5,23.6200,5310,5/2/2017 18:00:02,5100,5/2/2017 18:13:53,5256,13.8,40.91,40.91,40.91,40.91,5/2/2017 18:04:58,5/2/2017 18:04:58,5/2/2017 18:04:58,5/2/2017 18:04:57,40.34,40.34,5/2/2017 18:05:18,5/2/2017 18:05:18,38,38.01,38,38,5/2/2017 18:14:00,5/2/2017 18:13:59,5/2/2017 18:13:59,5/2/2017 18:13:59,38.13,38.13,5/2/2017 18:14:09,5/2/2017 18:14:08,39.53,39.53,39.53,39.53,39.24,39.24,0.635,0.634,0.635,0.635,0.517,0.518
5/2/2017 18:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.5,39.42,39.36,39.18,39.15,5/2/2017 18:16:43,5/2/2017 18:15:13,5/2/2017 18:15:14,5/2/2017 18:15:14,39.48,39.43,5/2/2017 18:17:02,5/2/2017 18:17:02,36.40,36.26,37.32,37.29,5/2/2017 18:29:58,5/2/2017 18:29:58,5/2/2017 18:29:58,5/2/2017 18:29:58,37.08,37.03,5/2/2017 18:29:58,5/2/2017 18:29:58,38.37,38.28,38.41,38.40,38.53,38.48,0.5890,0.6020,0.4230,0.4300,0.4780,0.4780,26,29,02MAY2017:18:22:18,7.9,5/2/2017 18:16:13,4.1,19,16.2300,5130,5/2/2017 18:15:01,5040,5/2/2017 18:26:13,5083,13.6,39.18,39.18,39.18,39.18,5/2/2017 18:17:09,5/2/2017 18:17:08,5/2/2017 18:17:08,5/2/2017 18:17:08,39.27,39.27,5/2/2017 18:17:21,5/2/2017 18:17:20,37.24,37.23,37.23,37.22,5/2/2017 18:30:00,5/2/2017 18:30:00,5/2/2017 18:30:00,5/2/2017 18:30:00,37.73,37.71,5/2/2017 18:30:00,5/2/2017 18:30:00,38.38,38.38,38.38,38.38,38.52,38.52,0.451,0.451,0.451,0.452,0.408,0.408
5/2/2017 18:45:00,15min,Peter Sinks,UCC,270,36.0,38.8,33.7,39.10,39.00,38.72,38.67,5/2/2017 18:31:15,5/2/2017 18:31:15,5/2/2017 18:31:20,5/2/2017 18:31:20,39.18,39.13,5/2/2017 18:31:20,5/2/2017 18:31:20,33.06,32.90,34.00,33.90,5/2/2017 18:43:07,5/2/2017 18:43:06,5/2/2017 18:43:34,5/2/2017 18:43:34,33.56,33.51,5/2/2017 18:43:32,5/2/2017 18:43:32,35.94,35.85,36.25,36.24,36.08,36.02,1.5550,1.5560,1.2480,1.2610,1.4780,1.4780,23,26,02MAY2017:18:30:27,6.6,5/2/2017 18:30:03,1.7,16,48.5400,5070,5/2/2017 18:30:02,4980,5/2/2017 18:42:16,5031,13.4,38.75,38.75,38.76,38.76,5/2/2017 18:31:22,5/2/2017 18:31:21,5/2/2017 18:31:21,5/2/2017 18:31:21,38.78,38.78,5/2/2017 18:31:30,5/2/2017 18:31:29,33.68,33.68,33.68,33.67,5/2/2017 18:43:20,5/2/2017 18:43:20,5/2/2017 18:43:19,5/2/2017 18:43:19,33.7,33.7,5/2/2017 18:43:42,5/2/2017 18:43:46,36.08,36.08,36.08,36.08,36.08,36.08,1.346,1.346,1.346,1.347,1.453,1.453
5/2/2017 19:00:00,15min,Peter Sinks,UCC,270,35.2,38.4,33.2,38.65,38.52,38.47,38.49,5/2/2017 18:53:27,5/2/2017 18:53:27,5/2/2017 18:53:32,5/2/2017 18:53:31,38.66,38.60,5/2/2017 18:53:34,5/2/2017 18:53:34,32.43,32.32,33.84,33.74,5/2/2017 18:46:46,5/2/2017 18:46:51,5/2/2017 18:46:49,5/2/2017 18:46:49,32.81,32.76,5/2/2017 18:46:49,5/2/2017 18:46:49,35.19,35.10,35.45,35.45,35.35,35.30,1.5440,1.5280,1.1260,1.1410,1.4560,1.4560,29,37,02MAY2017:18:59:24,7.9,5/2/2017 18:53:05,2.0,115,45.8500,5040,5/2/2017 18:46:44,4950,5/2/2017 18:49:49,4986,13.3,38.48,38.48,38.48,38.48,5/2/2017 18:53:37,5/2/2017 18:53:37,5/2/2017 18:53:37,5/2/2017 18:53:37,38.38,38.38,5/2/2017 18:53:56,5/2/2017 18:53:55,33.26,33.26,33.26,33.26,5/2/2017 18:46:53,5/2/2017 18:46:53,5/2/2017 18:46:52,5/2/2017 18:46:52,33.2,33.2,5/2/2017 18:47:00,5/2/2017 18:46:59,35.31,35.31,35.31,35.31,35.36,35.36,1.283,1.282,1.283,1.284,1.397,1.398
5/2/2017 19:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.3,34.92,34.96,34.63,34.68,5/2/2017 19:14:14,5/2/2017 19:14:14,5/2/2017 19:14:16,5/2/2017 19:14:15,34.76,34.71,5/2/2017 19:04:59,5/2/2017 19:04:59,30.77,30.68,31.61,31.62,5/2/2017 19:09:57,5/2/2017 19:09:57,5/2/2017 19:09:10,5/2/2017 19:10:14,31.31,31.26,5/2/2017 19:09:58,5/2/2017 19:09:58,33.00,32.92,33.25,33.30,33.12,33.07,0.9930,1.0010,0.8160,0.8160,0.9300,0.9300,13,31,02MAY2017:19:00:01,4.4,5/2/2017 19:13:25,1.5,10,34.3500,5010,5/2/2017 19:00:03,2490,5/2/2017 19:08:38,3894,13.2,34.6,34.6,34.6,34.6,5/2/2017 19:14:23,5/2/2017 19:14:23,5/2/2017 19:14:23,5/2/2017 19:14:22,34.48,34.48,5/2/2017 19:14:43,5/2/2017 19:14:42,31.32,31.32,31.32,31.31,5/2/2017 19:10:06,5/2/2017 19:10:06,5/2/2017 19:10:06,5/2/2017 19:10:06,31.37,31.36,5/2/2017 19:10:22,5/2/2017 19:10:21,33.12,33.12,33.12,33.12,33.08,33.08,0.854,0.853,0.854,0.855,0.89,0.891
5/2/2017 19:30:00,15min,Peter Sinks,UCC,270,35.3,37.6,32.8,38.17,37.95,37.53,37.65,5/2/2017 19:20:12,5/2/2017 19:20:12,5/2/2017 19:20:07,5/2/2017 19:20:13,37.76,37.71,5/2/2017 19:16:20,5/2/2017 19:16:20,32.05,31.95,32.73,32.65,5/2/2017 19:27:26,5/2/2017 19:27:26,5/2/2017 19:27:29,5/2/2017 19:27:28,32.51,32.46,5/2/2017 19:27:27,5/2/2017 19:27:27,35.28,35.15,35.13,35.13,35.39,35.34,1.3530,1.3280,0.9980,1.0300,1.1670,1.1670,4,7,02MAY2017:19:15:01,5.7,5/2/2017 19:17:52,2.4,57,46.4400,2550,5/2/2017 19:15:01,2520,5/2/2017 19:15:02,2528,13.2,37.64,37.64,37.64,37.64,5/2/2017 19:20:15,5/2/2017 19:20:15,5/2/2017 19:20:15,5/2/2017 19:20:15,37.47,37.47,5/2/2017 19:16:35,5/2/2017 19:16:34,32.6,32.6,32.6,32.59,5/2/2017 19:27:31,5/2/2017 19:27:31,5/2/2017 19:27:31,5/2/2017 19:27:30,32.9,32.9,5/2/2017 19:27:47,5/2/2017 19:27:46,35.17,35.17,35.17,35.17,35.34,35.34,1.115,1.113,1.115,1.116,1.116,1.116
5/2/2017 19:45:00,15min,Peter Sinks,UCC,270,35.5,36.6,32.7,37.00,36.87,36.29,36.38,5/2/2017 19:39:51,5/2/2017 19:39:51,5/2/2017 19:30:40,5/2/2017 19:30:39,37.01,36.96,5/2/2017 19:40:13,5/2/2017 19:40:13,31.64,31.51,32.84,32.76,5/2/2017 19:32:40,5/2/2017 19:32:40,5/2/2017 19:32:49,5/2/2017 19:32:49,32.59,32.54,5/2/2017 19:32:50,5/2/2017 19:32:50,35.45,35.34,35.20,35.18,35.59,35.54,1.1130,1.1100,0.7040,0.7060,0.9370,0.9370,1,2,02MAY2017:19:30:01,3.7,5/2/2017 19:30:51,1.8,9,39.8100,2550,5/2/2017 19:30:16,2490,5/2/2017 19:30:24,2517,13.1,36.3,36.3,36.3,36.29,5/2/2017 19:40:01,5/2/2017 19:40:00,5/2/2017 19:40:00,5/2/2017 19:40:00,36.86,36.86,5/2/2017 19:40:31,5/2/2017 19:40:30,32.48,32.49,32.48,32.46,5/2/2017 19:32:54,5/2/2017 19:32:53,5/2/2017 19:32:53,5/2/2017 19:32:53,32.99,32.99,5/2/2017 19:33:07,5/2/2017 19:33:06,35.29,35.29,35.29,35.29,35.58,35.58,0.845,0.844,0.845,0.847,0.884,0.885
5/2/2017 20:00:00,15min,Peter Sinks,UCC,270,33.4,36.8,30.8,37.14,37.02,36.89,36.92,5/2/2017 19:59:51,5/2/2017 19:59:51,5/2/2017 19:59:50,5/2/2017 19:59:50,37.01,36.96,5/2/2017 19:59:49,5/2/2017 19:59:49,30.14,30.06,30.96,31.07,5/2/2017 19:50:26,5/2/2017 19:50:26,5/2/2017 19:53:08,5/2/2017 19:53:08,30.57,30.51,5/2/2017 19:50:26,5/2/2017 19:50:26,33.34,33.24,33.43,33.46,33.46,33.40,1.8170,1.8170,1.3480,1.3620,1.5730,1.5730,0,0,02MAY2017:19:45:01,3.7,5/2/2017 19:59:13,1.6,22,28.6200,2520,5/2/2017 19:45:01,2490,5/2/2017 19:45:04,2509,13.1,36.88,36.88,36.88,36.88,5/2/2017 19:59:59,5/2/2017 19:59:59,5/2/2017 19:59:59,5/2/2017 19:59:59,36.65,36.67,5/2/2017 20:00:00,5/2/2017 20:00:00,30.88,30.89,30.88,30.87,5/2/2017 19:53:15,5/2/2017 19:53:14,5/2/2017 19:53:14,5/2/2017 19:53:14,30.76,30.76,5/2/2017 19:50:40,5/2/2017 19:50:39,33.36,33.36,33.36,33.36,33.4,33.4,1.489,1.488,1.49,1.492,1.454,1.456
5/2/2017 20:15:00,15min,Peter Sinks,UCC,270,33.1,36.9,30.7,37.25,37.22,36.93,36.96,5/2/2017 20:04:24,5/2/2017 20:04:24,5/2/2017 20:04:19,5/2/2017 20:04:04,37.23,37.18,5/2/2017 20:04:28,5/2/2017 20:04:28,30.06,30.00,30.99,30.93,5/2/2017 20:10:50,5/2/2017 20:10:49,5/2/2017 20:14:02,5/2/2017 20:14:02,30.64,30.59,5/2/2017 20:10:59,5/2/2017 20:10:59,33.08,32.97,33.24,33.24,33.28,33.23,1.7840,1.7820,1.5300,1.5420,1.6480,1.6480,-0,0,02MAY2017:20:00:01,4.8,5/2/2017 20:02:34,2.4,55,24.1500,2520,5/2/2017 20:00:01,2490,5/2/2017 20:00:03,2506,13.1,37.05,37.05,37.05,37.05,5/2/2017 20:04:29,5/2/2017 20:04:29,5/2/2017 20:04:29,5/2/2017 20:04:29,36.78,36.78,5/2/2017 20:04:36,5/2/2017 20:04:35,30.71,30.71,30.71,30.71,5/2/2017 20:10:53,5/2/2017 20:10:53,5/2/2017 20:10:53,5/2/2017 20:10:52,30.77,30.77,5/2/2017 20:11:19,5/2/2017 20:11:18,33.16,33.16,33.16,33.16,33.33,33.32,1.635,1.632,1.632,1.632,1.647,1.646
5/2/2017 20:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,32.1,36.98,36.97,36.57,36.61,5/2/2017 20:19:07,5/2/2017 20:19:07,5/2/2017 20:26:48,5/2/2017 20:26:48,36.56,36.51,5/2/2017 20:19:11,5/2/2017 20:19:11,31.13,30.98,31.58,31.52,5/2/2017 20:17:33,5/2/2017 20:17:33,5/2/2017 20:17:34,5/2/2017 20:17:34,31.99,31.94,5/2/2017 20:17:33,5/2/2017 20:17:33,34.81,34.71,34.65,34.66,34.96,34.91,1.2580,1.2670,1.1910,1.2010,1.0770,1.0770,-0,-0,02MAY2017:20:15:02,7.7,5/2/2017 20:18:46,3.5,43,22.2900,2520,5/2/2017 20:15:01,2490,5/2/2017 20:15:02,2505,13.1,36.41,36.41,36.41,36.42,5/2/2017 20:19:18,5/2/2017 20:19:18,5/2/2017 20:19:17,5/2/2017 20:19:17,36.34,36.34,5/2/2017 20:19:34,5/2/2017 20:19:34,31.72,31.72,31.72,31.71,5/2/2017 20:17:41,5/2/2017 20:17:40,5/2/2017 20:17:40,5/2/2017 20:17:40,32.41,32.41,5/2/2017 20:17:49,5/2/2017 20:17:48,34.69,34.69,34.69,34.69,34.9,34.9,1.153,1.151,1.152,1.153,1.053,1.052
5/2/2017 20:45:00,15min,Peter Sinks,UCC,270,33.7,37.1,31.0,37.59,37.58,36.80,36.84,5/2/2017 20:30:45,5/2/2017 20:30:45,5/2/2017 20:31:08,5/2/2017 20:31:08,37.38,37.33,5/2/2017 20:30:53,5/2/2017 20:30:53,30.09,30.00,31.07,31.18,5/2/2017 20:44:50,5/2/2017 20:44:49,5/2/2017 20:44:50,5/2/2017 20:44:50,30.79,30.74,5/2/2017 20:44:50,5/2/2017 20:44:50,33.60,33.51,33.67,33.67,33.81,33.76,1.5140,1.5230,1.2360,1.2520,1.3660,1.3660,-0,-0,02MAY2017:20:30:01,5.7,5/2/2017 20:31:20,3.1,62,29.8300,2520,5/2/2017 20:30:02,2490,5/2/2017 20:30:01,2500,13.0,36.87,36.86,36.87,36.87,5/2/2017 20:31:17,5/2/2017 20:31:17,5/2/2017 20:31:16,5/2/2017 20:31:16,37.25,37.25,5/2/2017 20:31:17,5/2/2017 20:31:16,30.87,30.88,30.87,30.87,5/2/2017 20:44:54,5/2/2017 20:44:53,5/2/2017 20:44:53,5/2/2017 20:44:53,31.06,31.06,5/2/2017 20:45:00,5/2/2017 20:45:00,33.65,33.65,33.65,33.65,33.86,33.85,1.312,1.311,1.313,1.314,1.278,1.28
5/2/2017 21:00:00,15min,Peter Sinks,UCC,270,32.4,36.0,30.6,36.54,36.26,35.47,35.59,5/2/2017 20:56:59,5/2/2017 20:56:59,5/2/2017 20:56:34,5/2/2017 20:56:33,36.41,36.36,5/2/2017 20:56:56,5/2/2017 20:56:56,29.86,29.78,30.58,30.55,5/2/2017 20:50:29,5/2/2017 20:50:28,5/2/2017 20:55:16,5/2/2017 20:55:16,30.42,30.36,5/2/2017 20:50:30,5/2/2017 20:50:30,32.35,32.23,32.07,32.09,32.47,32.41,1.4490,1.4250,1.0230,1.0570,1.2710,1.2710,-0,-0,02MAY2017:20:45:01,3.7,5/2/2017 20:58:45,1.2,69,53.2400,2520,5/2/2017 20:45:02,2490,5/2/2017 20:45:01,2500,12.9,35.81,35.81,35.81,35.8,5/2/2017 20:56:43,5/2/2017 20:56:43,5/2/2017 20:56:43,5/2/2017 20:56:42,36.21,36.21,5/2/2017 20:57:03,5/2/2017 20:57:02,30.45,30.45,30.45,30.44,5/2/2017 20:50:35,5/2/2017 20:50:34,5/2/2017 20:50:34,5/2/2017 20:50:34,30.78,30.77,5/2/2017 20:50:45,5/2/2017 20:50:44,32.19,32.19,32.19,32.19,32.43,32.43,1.173,1.171,1.172,1.174,1.223,1.223
5/2/2017 21:15:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.3,33.30,33.18,33.05,33.15,5/2/2017 21:01:00,5/2/2017 21:01:00,5/2/2017 21:01:03,5/2/2017 21:01:02,32.66,32.61,5/2/2017 21:01:02,5/2/2017 21:01:02,28.47,28.38,29.28,29.26,5/2/2017 21:14:32,5/2/2017 21:14:32,5/2/2017 21:14:38,5/2/2017 21:14:38,29.37,29.32,5/2/2017 21:02:59,5/2/2017 21:02:59,30.79,30.68,30.59,30.59,30.92,30.87,0.9830,0.9710,0.5700,0.5850,0.8550,0.8550,-0,-0,02MAY2017:21:00:02,3.7,5/2/2017 21:01:27,1.0,44,46.2800,2520,5/2/2017 21:00:03,2490,5/2/2017 21:00:01,2498,13.1,32.85,32.85,32.85,32.85,5/2/2017 21:01:08,5/2/2017 21:01:08,5/2/2017 21:01:08,5/2/2017 21:01:08,32.32,32.32,5/2/2017 21:01:23,5/2/2017 21:01:23,29.12,29.13,29.12,29.12,5/2/2017 21:14:42,5/2/2017 21:14:42,5/2/2017 21:14:42,5/2/2017 21:14:40,29.44,29.44,5/2/2017 21:03:13,5/2/2017 21:03:12,30.67,30.67,30.67,30.67,30.93,30.92,0.708,0.707,0.708,0.709,0.806,0.806
5/2/2017 21:30:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.3,32.82,32.87,32.25,32.28,5/2/2017 21:26:55,5/2/2017 21:26:55,5/2/2017 21:29:45,5/2/2017 21:29:41,31.99,31.94,5/2/2017 21:29:57,5/2/2017 21:29:57,27.85,27.74,28.25,28.22,5/2/2017 21:24:50,5/2/2017 21:24:50,5/2/2017 21:25:11,5/2/2017 21:25:07,28.39,28.34,5/2/2017 21:25:07,5/2/2017 21:25:07,30.07,29.96,29.98,29.99,30.17,30.12,1.0150,1.0050,0.8010,0.8230,0.8320,0.8320,-0,-0,02MAY2017:21:15:04,4.6,5/2/2017 21:28:01,1.9,68,67.1300,2520,5/2/2017 21:15:02,2490,5/2/2017 21:15:01,2495,12.9,32.13,32.13,32.13,32.13,5/2/2017 21:29:53,5/2/2017 21:29:53,5/2/2017 21:29:53,5/2/2017 21:29:52,31.42,31.43,5/2/2017 21:20:47,5/2/2017 21:30:00,28.15,28.15,28.15,28.15,5/2/2017 21:25:14,5/2/2017 21:25:14,5/2/2017 21:25:13,5/2/2017 21:25:13,28.47,28.47,5/2/2017 21:25:26,5/2/2017 21:25:25,29.99,29.99,29.99,29.99,30.11,30.12,0.833,0.833,0.835,0.836,0.759,0.76
5/2/2017 21:45:00,15min,Peter Sinks,UCC,270,31.9,33.8,29.6,35.41,35.67,34.31,34.53,5/2/2017 21:30:56,5/2/2017 21:30:56,5/2/2017 21:30:57,5/2/2017 21:30:57,34.01,33.96,5/2/2017 21:30:59,5/2/2017 21:30:59,28.92,28.79,29.33,29.30,5/2/2017 21:37:35,5/2/2017 21:37:35,5/2/2017 21:37:36,5/2/2017 21:37:36,29.52,29.47,5/2/2017 21:37:39,5/2/2017 21:37:39,31.85,31.77,31.74,31.76,32.04,31.99,1.0060,1.0230,0.8410,0.8630,0.8100,0.8100,-0,-0,02MAY2017:21:30:09,7.5,5/2/2017 21:38:27,4.6,35,18.1200,2520,5/2/2017 21:30:04,2490,5/2/2017 21:30:01,2494,13.0,34.17,34.17,34.17,34.17,5/2/2017 21:31:04,5/2/2017 21:31:04,5/2/2017 21:31:04,5/2/2017 21:31:04,33.52,33.52,5/2/2017 21:31:20,5/2/2017 21:31:20,29.39,29.39,29.39,29.38,5/2/2017 21:37:40,5/2/2017 21:37:39,5/2/2017 21:37:39,5/2/2017 21:37:39,29.81,29.81,5/2/2017 21:37:44,5/2/2017 21:37:43,31.79,31.79,31.79,31.79,32,32.01,0.861,0.86,0.861,0.862,0.734,0.734
5/2/2017 22:00:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.4,34.47,34.43,33.36,33.41,5/2/2017 21:49:06,5/2/2017 21:49:06,5/2/2017 21:45:43,5/2/2017 21:45:43,33.49,33.43,5/2/2017 21:49:06,5/2/2017 21:49:06,27.97,27.87,29.33,29.17,5/2/2017 22:00:00,5/2/2017 22:00:00,5/2/2017 21:58:36,5/2/2017 22:00:00,28.92,28.87,5/2/2017 22:00:00,5/2/2017 22:00:00,30.98,30.89,30.98,30.98,31.15,31.10,1.0510,1.0510,0.8900,0.9060,0.9040,0.9040,-0,-0,02MAY2017:21:45:11,5.7,5/2/2017 21:45:05,1.9,115,72.7200,2520,5/2/2017 21:45:01,2460,5/2/2017 21:46:48,2492,13.0,33.24,33.24,33.24,33.25,5/2/2017 21:49:13,5/2/2017 21:49:12,5/2/2017 21:49:12,5/2/2017 21:49:12,32.93,32.93,5/2/2017 21:49:25,5/2/2017 21:49:24,29.21,29.18,29.17,29.16,5/2/2017 22:00:00,5/2/2017 22:00:00,5/2/2017 22:00:00,5/2/2017 22:00:00,29.64,29.64,5/2/2017 21:58:49,5/2/2017 21:58:48,30.98,30.98,30.98,30.98,31.16,31.16,0.905,0.905,0.906,0.907,0.855,0.855
5/2/2017 22:15:00,15min,Peter Sinks,UCC,270,28.0,31.9,26.5,33.92,33.83,30.85,30.61,5/2/2017 22:13:40,5/2/2017 22:13:39,5/2/2017 22:13:40,5/2/2017 22:13:39,32.51,32.46,5/2/2017 22:14:01,5/2/2017 22:14:01,25.46,25.35,26.41,26.29,5/2/2017 22:10:21,5/2/2017 22:10:20,5/2/2017 22:10:27,5/2/2017 22:10:27,26.67,26.62,5/2/2017 22:10:31,5/2/2017 22:10:31,28.00,27.91,27.96,27.98,28.16,28.11,1.4350,1.4260,0.9020,0.8900,1.1610,1.1610,-0,-0,02MAY2017:22:04:48,2.8,5/2/2017 22:10:25,0.6,206,40.6600,2520,5/2/2017 22:03:00,2460,5/2/2017 22:00:07,2490,13.0,31.85,31.83,31.85,31.86,5/2/2017 22:13:45,5/2/2017 22:13:45,5/2/2017 22:13:45,5/2/2017 22:13:44,32.05,32.06,5/2/2017 22:14:07,5/2/2017 22:14:07,26.19,26.2,26.19,26.18,5/2/2017 22:10:34,5/2/2017 22:10:34,5/2/2017 22:10:34,5/2/2017 22:10:34,26.84,26.84,5/2/2017 22:10:54,5/2/2017 22:10:53,27.98,27.98,27.98,27.98,28.17,28.17,1.074,1.072,1.074,1.076,1.094,1.094
5/2/2017 22:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,25.7,28.88,28.76,27.76,27.93,5/2/2017 22:23:46,5/2/2017 22:23:46,5/2/2017 22:17:44,5/2/2017 22:17:43,28.77,28.72,5/2/2017 22:23:51,5/2/2017 22:23:51,24.83,24.76,25.77,25.75,5/2/2017 22:25:29,5/2/2017 22:25:28,5/2/2017 22:25:29,5/2/2017 22:25:28,25.77,25.72,5/2/2017 22:25:29,5/2/2017 22:25:29,26.83,26.73,26.70,26.74,26.97,26.92,0.9000,0.8870,0.4420,0.4760,0.7450,0.7440,-0,-0,02MAY2017:22:17:35,1.8,5/2/2017 22:15:48,0.5,186,37.2400,2520,5/2/2017 22:15:19,2460,5/2/2017 22:15:18,2489,12.9,28.09,28.09,28.1,28.1,5/2/2017 22:17:50,5/2/2017 22:17:50,5/2/2017 22:17:50,5/2/2017 22:17:50,28.62,28.62,5/2/2017 22:24:07,5/2/2017 22:24:06,25.55,25.55,25.55,25.55,5/2/2017 22:25:37,5/2/2017 22:25:36,5/2/2017 22:25:36,5/2/2017 22:25:36,25.87,25.87,5/2/2017 22:25:58,5/2/2017 22:25:57,26.76,26.76,26.76,26.76,26.96,26.96,0.623,0.621,0.623,0.624,0.695,0.695
5/2/2017 22:45:00,15min,Peter Sinks,UCC,270,29.7,33.3,26.2,34.36,34.15,34.33,34.47,5/2/2017 22:38:34,5/2/2017 22:38:34,5/2/2017 22:38:35,5/2/2017 22:38:35,33.86,33.81,5/2/2017 22:38:35,5/2/2017 22:38:35,25.86,25.76,26.24,26.27,5/2/2017 22:33:18,5/2/2017 22:33:18,5/2/2017 22:30:16,5/2/2017 22:30:15,26.37,26.32,5/2/2017 22:30:06,5/2/2017 22:30:06,29.70,29.57,29.49,29.51,29.80,29.75,2.2080,2.1880,2.4360,2.4590,2.1720,2.1710,-0,-0,02MAY2017:22:30:02,6.4,5/2/2017 22:38:43,2.7,46,26.3500,2520,5/2/2017 22:34:43,2460,5/2/2017 22:30:08,2489,13.0,33.4,33.39,33.4,33.41,5/2/2017 22:38:39,5/2/2017 22:38:38,5/2/2017 22:38:38,5/2/2017 22:38:38,33.16,33.16,5/2/2017 22:38:43,5/2/2017 22:38:42,26.33,26.33,26.33,26.33,5/2/2017 22:30:15,5/2/2017 22:30:15,5/2/2017 22:30:15,5/2/2017 22:30:14,26.1,26.1,5/2/2017 22:30:01,5/2/2017 22:30:01,29.53,29.53,29.53,29.53,29.7,29.7,2.29,2.289,2.289,2.289,2.18,2.179
5/2/2017 23:00:00,15min,Peter Sinks,UCC,270,33.9,36.2,30.4,36.52,36.36,36.57,36.59,5/2/2017 22:57:44,5/2/2017 22:57:44,5/2/2017 22:59:49,5/2/2017 22:59:48,36.26,36.21,5/2/2017 22:55:16,5/2/2017 22:55:16,29.56,29.47,29.75,29.70,5/2/2017 22:45:55,5/2/2017 22:45:55,5/2/2017 22:45:55,5/2/2017 22:45:55,30.27,30.22,5/2/2017 22:45:55,5/2/2017 22:45:55,33.88,33.74,33.97,33.98,33.97,33.92,1.8770,1.8570,1.8420,1.8470,1.8020,1.8010,-0,-0,02MAY2017:22:45:01,11.2,5/2/2017 22:57:36,6.4,46,11.6100,2520,5/2/2017 22:59:57,2460,5/2/2017 22:45:05,2486,13.0,36.31,36.31,36.31,36.31,5/2/2017 22:55:23,5/2/2017 22:55:23,5/2/2017 22:55:23,5/2/2017 22:55:22,36.15,36.15,5/2/2017 22:58:32,5/2/2017 22:58:32,29.94,29.95,29.94,29.93,5/2/2017 22:45:58,5/2/2017 22:45:58,5/2/2017 22:45:58,5/2/2017 22:45:57,30.83,30.83,5/2/2017 22:46:09,5/2/2017 22:46:08,33.86,33.86,33.86,33.86,33.87,33.87,1.825,1.825,1.825,1.826,1.799,1.798
5/2/2017 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.7,31.2,36.92,36.75,37.03,37.04,5/2/2017 23:01:50,5/2/2017 23:01:50,5/2/2017 23:11:12,5/2/2017 23:11:12,36.86,36.81,5/2/2017 23:11:29,5/2/2017 23:11:29,30.35,30.36,30.87,30.78,5/2/2017 23:07:27,5/2/2017 23:07:27,5/2/2017 23:07:43,5/2/2017 23:07:43,31.09,31.04,5/2/2017 23:07:53,5/2/2017 23:07:53,34.81,34.69,34.84,34.84,34.96,34.90,1.8090,1.7560,1.7790,1.8030,1.6640,1.6640,-0,-0,02MAY2017:23:00:29,9.6,5/2/2017 23:12:57,6.0,49,15.7600,2520,5/2/2017 23:05:46,2460,5/2/2017 23:00:15,2485,12.9,36.69,36.69,36.69,36.69,5/2/2017 23:11:33,5/2/2017 23:11:33,5/2/2017 23:11:33,5/2/2017 23:11:32,36.69,36.69,5/2/2017 23:11:38,5/2/2017 23:11:37,30.88,30.88,30.88,30.87,5/2/2017 23:07:55,5/2/2017 23:07:54,5/2/2017 23:07:54,5/2/2017 23:07:54,31.44,31.44,5/2/2017 23:08:07,5/2/2017 23:08:06,34.79,34.79,34.79,34.79,34.93,34.93,1.741,1.74,1.741,1.741,1.62,1.62
5/2/2017 23:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.7,36.43,36.29,36.42,36.41,5/2/2017 23:16:36,5/2/2017 23:16:36,5/2/2017 23:16:42,5/2/2017 23:16:41,36.41,36.36,5/2/2017 23:16:35,5/2/2017 23:16:35,33.92,33.80,34.05,34.02,5/2/2017 23:26:05,5/2/2017 23:26:05,5/2/2017 23:26:07,5/2/2017 23:26:07,34.84,34.78,5/2/2017 23:26:14,5/2/2017 23:26:14,35.48,35.35,35.53,35.53,35.62,35.57,0.4530,0.4430,0.4220,0.4290,0.3160,0.3160,-0,-0,02MAY2017:23:15:04,8.5,5/2/2017 23:15:01,6.8,51,5.5890,2490,5/2/2017 23:15:01,2460,5/2/2017 23:15:03,2485,13.0,36.26,36.26,36.26,36.26,5/2/2017 23:16:45,5/2/2017 23:16:44,5/2/2017 23:16:44,5/2/2017 23:16:44,36.25,36.25,5/2/2017 23:16:47,5/2/2017 23:16:47,34.42,34.42,34.42,34.42,5/2/2017 23:26:16,5/2/2017 23:26:15,5/2/2017 23:26:15,5/2/2017 23:26:15,34.99,34.99,5/2/2017 23:26:40,5/2/2017 23:26:39,35.47,35.47,35.47,35.47,35.6,35.6,0.367,0.366,0.367,0.367,0.27,0.27
5/2/2017 23:45:00,15min,Peter Sinks,UCC,270,33.5,36.0,30.1,36.32,36.20,36.36,36.39,5/2/2017 23:33:57,5/2/2017 23:33:57,5/2/2017 23:33:57,5/2/2017 23:33:57,36.11,36.06,5/2/2017 23:34:02,5/2/2017 23:34:02,29.47,29.36,29.72,29.70,5/2/2017 23:45:00,5/2/2017 23:45:00,5/2/2017 23:45:00,5/2/2017 23:45:00,29.97,29.91,5/2/2017 23:44:59,5/2/2017 23:44:59,33.47,33.37,33.50,33.50,33.67,33.62,1.9000,1.8820,1.9160,1.9210,1.8440,1.8440,-0,-0,02MAY2017:23:30:03,8.1,5/2/2017 23:32:19,5.8,42,14.3200,2490,5/2/2017 23:30:01,2460,5/2/2017 23:30:02,2481,13.0,36.14,36.13,36.14,36.14,5/2/2017 23:34:06,5/2/2017 23:34:06,5/2/2017 23:34:05,5/2/2017 23:34:05,35.94,35.94,5/2/2017 23:34:22,5/2/2017 23:34:21,29.84,29.83,29.82,29.82,5/2/2017 23:45:00,5/2/2017 23:45:00,5/2/2017 23:45:00,5/2/2017 23:45:00,30.28,30.28,5/2/2017 23:45:00,5/2/2017 23:45:00,33.51,33.51,33.51,33.5,33.74,33.73,1.869,1.87,1.871,1.872,1.795,1.796
5/3/2017 00:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.7,32.04,32.00,31.44,31.52,5/2/2017 23:50:29,5/2/2017 23:50:29,5/2/2017 23:50:30,5/2/2017 23:50:29,31.61,31.56,5/2/2017 23:46:27,5/2/2017 23:46:27,29.38,29.29,29.44,29.41,5/2/2017 23:45:01,5/2/2017 23:45:01,5/2/2017 23:45:06,5/2/2017 23:45:06,29.74,29.69,5/2/2017 23:45:03,5/2/2017 23:45:03,30.70,30.63,30.55,30.58,30.86,30.81,0.4750,0.4760,0.3930,0.4080,0.3970,0.3970,-0,-0,02MAY2017:23:45:01,6.8,5/2/2017 23:59:07,5.2,20,4.8170,2490,5/2/2017 23:45:01,2460,5/2/2017 23:45:02,2480,13.0,31.36,31.36,31.36,31.37,5/2/2017 23:46:34,5/2/2017 23:46:35,5/2/2017 23:46:35,5/2/2017 23:46:33,31.44,31.44,5/2/2017 23:46:49,5/2/2017 23:46:49,29.54,29.55,29.54,29.54,5/2/2017 23:45:12,5/2/2017 23:45:11,5/2/2017 23:45:11,5/2/2017 23:45:11,29.95,29.95,5/2/2017 23:45:20,5/2/2017 23:45:19,30.61,30.61,30.61,30.61,30.82,30.82,0.4,0.399,0.4,0.4,0.372,0.371
5/3/2017 00:15:00,15min,Peter Sinks,UCC,270,32.2,34.8,29.2,35.14,35.00,34.98,35.01,5/3/2017 00:07:58,5/3/2017 00:07:58,5/3/2017 00:07:00,5/3/2017 00:07:00,34.91,34.86,5/3/2017 00:07:00,5/3/2017 00:07:00,28.59,28.51,28.54,28.52,5/3/2017 00:14:35,5/3/2017 00:13:39,5/3/2017 00:13:44,5/3/2017 00:13:44,29.14,29.09,5/3/2017 00:14:38,5/3/2017 00:14:38,32.13,32.02,32.14,32.15,32.30,32.25,1.5620,1.5370,1.5900,1.5970,1.4970,1.4960,-0,-0,03MAY2017:00:00:07,8.1,5/3/2017 00:10:21,5.9,38,5.9120,2490,5/3/2017 00:00:01,2460,5/3/2017 00:00:03,2480,13.0,34.79,34.78,34.79,34.79,5/3/2017 00:07:08,5/3/2017 00:07:07,5/3/2017 00:07:07,5/3/2017 00:07:07,34.73,34.73,5/3/2017 00:07:20,5/3/2017 00:07:19,28.88,28.89,28.89,28.88,5/3/2017 00:13:48,5/3/2017 00:13:48,5/3/2017 00:13:47,5/3/2017 00:13:47,29.42,29.42,5/3/2017 00:14:58,5/3/2017 00:14:58,32.12,32.12,32.12,32.12,32.3,32.3,1.535,1.535,1.536,1.537,1.443,1.444
5/3/2017 00:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,26.8,31.41,31.30,31.17,31.21,5/3/2017 00:15:41,5/3/2017 00:15:41,5/3/2017 00:15:41,5/3/2017 00:15:41,30.94,30.89,5/3/2017 00:15:41,5/3/2017 00:15:41,25.82,25.78,27.38,27.24,5/3/2017 00:29:37,5/3/2017 00:29:21,5/3/2017 00:29:37,5/3/2017 00:29:37,26.60,26.55,5/3/2017 00:29:45,5/3/2017 00:29:45,29.86,29.78,29.83,29.85,30.06,30.01,0.9810,0.9670,0.6690,0.6940,0.8490,0.8490,-0,-0,03MAY2017:00:15:04,7.9,5/3/2017 00:16:56,5.6,23,20.6600,2490,5/3/2017 00:15:01,2460,5/3/2017 00:15:02,2476,13.0,30.78,30.78,30.78,30.79,5/3/2017 00:15:45,5/3/2017 00:15:45,5/3/2017 00:15:45,5/3/2017 00:15:44,30.74,30.74,5/3/2017 00:26:12,5/3/2017 00:26:11,26.8,26.8,26.8,26.8,5/3/2017 00:29:47,5/3/2017 00:29:46,5/3/2017 00:29:46,5/3/2017 00:29:45,26.76,26.76,5/3/2017 00:30:00,5/3/2017 00:30:00,29.85,29.85,29.85,29.85,30.08,30.08,0.761,0.762,0.764,0.765,0.717,0.721
5/3/2017 00:45:00,15min,Peter Sinks,UCC,270,25.7,28.3,23.8,28.90,28.80,28.15,28.21,5/3/2017 00:31:56,5/3/2017 00:31:56,5/3/2017 00:31:56,5/3/2017 00:31:56,28.47,28.42,5/3/2017 00:31:56,5/3/2017 00:31:56,23.28,23.19,24.32,24.46,5/3/2017 00:43:50,5/3/2017 00:43:50,5/3/2017 00:44:32,5/3/2017 00:44:30,23.61,23.56,5/3/2017 00:44:31,5/3/2017 00:44:31,25.66,25.58,25.83,25.86,25.84,25.79,1.2080,1.1960,0.9340,0.9290,1.0920,1.0920,-0,-0,03MAY2017:00:36:20,3.1,5/3/2017 00:31:21,1.4,163,26.5300,2490,5/3/2017 00:30:02,2460,5/3/2017 00:30:01,2476,12.9,28.31,28.31,28.31,28.31,5/3/2017 00:32:00,5/3/2017 00:32:00,5/3/2017 00:32:00,5/3/2017 00:31:59,28.24,28.24,5/3/2017 00:32:13,5/3/2017 00:32:13,23.9,23.9,23.9,23.9,5/3/2017 00:44:42,5/3/2017 00:44:41,5/3/2017 00:44:41,5/3/2017 00:44:41,23.7,23.7,5/3/2017 00:44:47,5/3/2017 00:44:47,25.76,25.76,25.75,25.75,25.86,25.86,1.028,1.027,1.028,1.028,1.042,1.043
5/3/2017 01:00:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.8,25.90,25.77,24.91,24.96,5/3/2017 00:49:46,5/3/2017 00:49:45,5/3/2017 00:45:39,5/3/2017 00:45:38,25.48,25.43,5/3/2017 00:49:50,5/3/2017 00:49:50,20.79,20.73,22.03,21.98,5/3/2017 00:52:02,5/3/2017 00:52:02,5/3/2017 00:54:21,5/3/2017 00:54:21,21.66,21.62,5/3/2017 00:54:07,5/3/2017 00:54:07,23.30,23.20,23.39,23.42,23.43,23.38,1.0650,1.0480,0.8990,0.8960,0.9650,0.9650,-0,-0,03MAY2017:00:55:23,1.5,5/3/2017 00:55:49,0.2,98,16.5900,2490,5/3/2017 00:45:02,2460,5/3/2017 00:45:01,2474,12.9,25.07,25.07,25.07,25.08,5/3/2017 00:49:56,5/3/2017 00:49:55,5/3/2017 00:49:55,5/3/2017 00:49:55,25.16,25.16,5/3/2017 00:50:07,5/3/2017 00:50:06,21.71,21.71,21.71,21.71,5/3/2017 00:54:06,5/3/2017 00:54:06,5/3/2017 00:54:06,5/3/2017 00:54:06,21.8,21.8,5/3/2017 00:54:28,5/3/2017 00:54:28,23.34,23.34,23.34,23.34,23.42,23.42,0.932,0.931,0.932,0.932,0.934,0.934
5/3/2017 01:15:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.0,24.27,24.14,23.39,23.38,5/3/2017 01:08:57,5/3/2017 01:08:57,5/3/2017 01:02:37,5/3/2017 01:02:38,24.20,24.15,5/3/2017 01:06:11,5/3/2017 01:06:11,19.45,19.39,20.15,20.14,5/3/2017 01:13:46,5/3/2017 01:13:46,5/3/2017 01:13:49,5/3/2017 01:13:48,19.94,19.90,5/3/2017 01:13:46,5/3/2017 01:13:46,22.04,21.95,21.84,21.86,22.18,22.13,1.2930,1.2700,0.8610,0.8700,1.1580,1.1580,-0,-0,03MAY2017:01:14:30,2.0,5/3/2017 01:01:52,0.4,296,60.8900,2490,5/3/2017 01:00:01,2460,5/3/2017 01:00:02,2472,12.9,23.51,23.51,23.51,23.51,5/3/2017 01:02:40,5/3/2017 01:02:40,5/3/2017 01:02:40,5/3/2017 01:02:40,24.03,24.03,5/3/2017 01:06:27,5/3/2017 01:06:26,19.93,19.94,19.93,19.93,5/3/2017 01:13:56,5/3/2017 01:13:56,5/3/2017 01:13:56,5/3/2017 01:13:56,20.03,20.03,5/3/2017 01:14:10,5/3/2017 01:14:10,21.94,21.94,21.94,21.94,22.19,22.19,1.023,1.022,1.023,1.024,1.114,1.114
5/3/2017 01:30:00,15min,Peter Sinks,UCC,270,21.3,22.8,19.7,23.29,23.15,22.15,22.21,5/3/2017 01:19:15,5/3/2017 01:19:15,5/3/2017 01:19:35,5/3/2017 01:19:34,23.16,23.11,5/3/2017 01:19:23,5/3/2017 01:19:23,18.55,18.49,19.99,20.09,5/3/2017 01:28:59,5/3/2017 01:28:59,5/3/2017 01:29:01,5/3/2017 01:26:25,19.57,19.52,5/3/2017 01:29:02,5/3/2017 01:29:02,21.31,21.21,20.98,21.00,21.40,21.36,0.9390,0.9160,0.4940,0.4980,0.8160,0.8160,-0,-0,03MAY2017:01:15:01,2.2,5/3/2017 01:26:57,0.4,339,49.6300,2490,5/3/2017 01:15:01,2460,5/3/2017 01:15:02,2470,12.9,22.58,22.58,22.58,22.58,5/3/2017 01:19:34,5/3/2017 01:19:33,5/3/2017 01:19:33,5/3/2017 01:19:33,22.99,23,5/3/2017 01:19:47,5/3/2017 01:19:47,19.5,19.5,19.5,19.49,5/3/2017 01:29:07,5/3/2017 01:29:06,5/3/2017 01:29:06,5/3/2017 01:29:06,19.83,19.83,5/3/2017 01:29:23,5/3/2017 01:29:22,21.12,21.12,21.12,21.12,21.38,21.38,0.658,0.657,0.658,0.659,0.784,0.784
5/3/2017 01:45:00,15min,Peter Sinks,UCC,270,19.6,21.6,17.9,22.06,21.90,21.06,21.17,5/3/2017 01:44:56,5/3/2017 01:44:55,5/3/2017 01:44:56,5/3/2017 01:44:59,21.89,21.84,5/3/2017 01:30:04,5/3/2017 01:30:04,17.36,17.33,18.26,18.33,5/3/2017 01:39:41,5/3/2017 01:39:41,5/3/2017 01:40:25,5/3/2017 01:40:25,17.78,17.73,5/3/2017 01:39:43,5/3/2017 01:39:43,19.60,19.51,19.42,19.46,19.71,19.66,1.1360,1.1120,0.6600,0.6510,1.0310,1.0310,-0,-0,03MAY2017:01:32:17,2.6,5/3/2017 01:42:20,0.3,297,31.4000,2490,5/3/2017 01:30:03,2460,5/3/2017 01:30:01,2468,12.9,21.34,21.35,21.35,21.36,5/3/2017 01:45:00,5/3/2017 01:45:00,5/3/2017 01:45:00,5/3/2017 01:45:00,21.84,21.84,5/3/2017 01:30:33,5/3/2017 01:30:33,18.04,18.04,18.04,18.04,5/3/2017 01:39:44,5/3/2017 01:39:44,5/3/2017 01:39:43,5/3/2017 01:39:43,17.81,17.81,5/3/2017 01:40:06,5/3/2017 01:40:05,19.5,19.5,19.5,19.5,19.69,19.69,0.849,0.848,0.849,0.85,1.003,1.003
5/3/2017 02:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,18.1,22.72,22.57,22.05,22.12,5/3/2017 01:46:39,5/3/2017 01:46:39,5/3/2017 01:46:45,5/3/2017 01:46:45,22.41,22.36,5/3/2017 01:46:43,5/3/2017 01:46:43,17.28,17.26,18.61,18.52,5/3/2017 01:47:37,5/3/2017 01:47:37,5/3/2017 01:57:32,5/3/2017 01:59:50,17.78,17.73,5/3/2017 01:47:39,5/3/2017 01:47:39,20.16,20.07,19.99,20.03,20.30,20.25,1.2450,1.2140,0.7060,0.7450,0.9760,0.9760,-0,-0,03MAY2017:01:48:20,2.8,5/3/2017 01:46:11,1.0,222,80.8000,2490,5/3/2017 01:45:04,2460,5/3/2017 01:45:01,2466,12.9,22.21,22.2,22.21,22.22,5/3/2017 01:46:47,5/3/2017 01:46:47,5/3/2017 01:46:46,5/3/2017 01:46:46,22.09,22.09,5/3/2017 01:46:51,5/3/2017 01:46:51,18.21,18.23,18.21,18.2,5/3/2017 01:59:53,5/3/2017 01:59:53,5/3/2017 01:59:53,5/3/2017 01:59:52,18.03,18.03,5/3/2017 01:47:58,5/3/2017 01:47:57,20.08,20.08,20.08,20.08,20.31,20.31,0.886,0.884,0.886,0.889,0.888,0.888
5/3/2017 02:15:00,15min,Peter Sinks,UCC,270,18.4,20.3,16.7,20.77,20.62,19.72,19.65,5/3/2017 02:08:15,5/3/2017 02:08:14,5/3/2017 02:08:14,5/3/2017 02:08:14,20.69,20.64,5/3/2017 02:08:19,5/3/2017 02:08:19,16.13,16.11,16.87,16.99,5/3/2017 02:13:03,5/3/2017 02:13:02,5/3/2017 02:13:09,5/3/2017 02:13:09,16.58,16.54,5/3/2017 02:13:07,5/3/2017 02:13:07,18.32,18.25,18.40,18.43,18.46,18.42,1.0430,1.0180,0.7420,0.7130,0.9340,0.9330,-0,-0,03MAY2017:02:02:05,2.2,5/3/2017 02:09:32,0.2,334,30.3300,2490,5/3/2017 02:00:01,2460,5/3/2017 02:00:02,2463,12.9,20.15,20.15,20.15,20.15,5/3/2017 02:08:24,5/3/2017 02:08:24,5/3/2017 02:08:24,5/3/2017 02:08:24,20.41,20.41,5/3/2017 02:08:32,5/3/2017 02:08:31,16.62,16.62,16.62,16.62,5/3/2017 02:13:08,5/3/2017 02:13:07,5/3/2017 02:13:07,5/3/2017 02:13:07,16.81,16.81,5/3/2017 02:13:19,5/3/2017 02:13:18,18.37,18.37,18.37,18.37,18.47,18.47,0.818,0.818,0.819,0.82,0.89,0.89
5/3/2017 02:30:00,15min,Peter Sinks,UCC,270,16.1,18.4,14.7,19.30,19.16,18.15,18.13,5/3/2017 02:24:10,5/3/2017 02:24:09,5/3/2017 02:24:11,5/3/2017 02:24:11,18.82,18.78,5/3/2017 02:24:10,5/3/2017 02:24:10,14.12,14.13,14.83,14.81,5/3/2017 02:19:49,5/3/2017 02:19:49,5/3/2017 02:22:11,5/3/2017 02:22:09,14.57,14.52,5/3/2017 02:20:02,5/3/2017 02:20:02,16.11,16.04,16.07,16.09,16.24,16.19,1.0090,0.9740,0.6290,0.6310,0.8930,0.8920,-0,-0,03MAY2017:02:19:41,2.2,5/3/2017 02:24:33,0.6,339,30.7000,2490,5/3/2017 02:15:05,2430,5/3/2017 02:15:06,2460,12.9,18.33,18.32,18.33,18.34,5/3/2017 02:24:16,5/3/2017 02:24:16,5/3/2017 02:24:15,5/3/2017 02:24:15,18.46,18.46,5/3/2017 02:24:21,5/3/2017 02:24:20,14.64,14.64,14.64,14.64,5/3/2017 02:20:03,5/3/2017 02:20:03,5/3/2017 02:20:03,5/3/2017 02:20:02,14.68,14.68,5/3/2017 02:20:14,5/3/2017 02:20:14,16.08,16.08,16.08,16.08,16.23,16.23,0.756,0.755,0.756,0.757,0.864,0.864
5/3/2017 02:45:00,15min,Peter Sinks,UCC,270,17.0,19.7,15.1,20.10,19.94,19.28,19.18,5/3/2017 02:38:11,5/3/2017 02:38:11,5/3/2017 02:38:07,5/3/2017 02:38:09,20.02,19.97,5/3/2017 02:38:09,5/3/2017 02:38:09,14.49,14.52,15.40,15.50,5/3/2017 02:42:14,5/3/2017 02:42:14,5/3/2017 02:32:07,5/3/2017 02:32:11,14.79,14.75,5/3/2017 02:42:20,5/3/2017 02:42:20,17.03,16.94,16.82,16.83,17.12,17.07,1.2960,1.2610,0.9830,0.9420,1.1930,1.1930,-0,-0,03MAY2017:02:30:19,1.8,5/3/2017 02:36:44,0.4,316,37.0600,2490,5/3/2017 02:31:04,2430,5/3/2017 02:30:06,2460,12.8,19.49,19.49,19.49,19.49,5/3/2017 02:38:15,5/3/2017 02:38:15,5/3/2017 02:38:15,5/3/2017 02:38:15,19.83,19.83,5/3/2017 02:38:15,5/3/2017 02:38:14,15.21,15.22,15.21,15.21,5/3/2017 02:32:10,5/3/2017 02:32:09,5/3/2017 02:32:09,5/3/2017 02:32:09,15.07,15.07,5/3/2017 02:42:29,5/3/2017 02:42:29,16.9,16.9,16.9,16.9,17.07,17.07,1.079,1.078,1.079,1.079,1.164,1.164
5/3/2017 03:00:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.4,17.28,17.17,16.81,16.83,5/3/2017 02:45:01,5/3/2017 02:45:01,5/3/2017 02:45:01,5/3/2017 02:45:01,17.70,17.66,5/3/2017 02:45:02,5/3/2017 02:45:02,13.21,13.19,14.35,14.23,5/3/2017 02:57:59,5/3/2017 02:57:59,5/3/2017 02:58:04,5/3/2017 02:58:03,14.34,14.30,5/3/2017 02:58:04,5/3/2017 02:58:04,15.80,15.74,15.62,15.65,15.94,15.90,0.8590,0.8340,0.4970,0.5080,0.7170,0.7170,-0,-0,03MAY2017:02:50:03,2.2,5/3/2017 02:47:44,0.7,290,56.5200,2490,5/3/2017 02:45:11,2430,5/3/2017 02:45:44,2457,12.8,17.18,17.18,17.18,17.18,5/3/2017 02:45:01,5/3/2017 02:45:01,5/3/2017 02:45:01,5/3/2017 02:45:01,17.88,17.87,5/3/2017 02:45:01,5/3/2017 02:45:01,14.01,14.02,14.01,14,5/3/2017 02:58:09,5/3/2017 02:58:09,5/3/2017 02:58:08,5/3/2017 02:58:08,14.74,14.74,5/3/2017 02:58:25,5/3/2017 02:58:24,15.72,15.72,15.72,15.72,15.95,15.95,0.624,0.623,0.623,0.624,0.7,0.698
5/3/2017 03:15:00,15min,Peter Sinks,UCC,270,14.9,16.4,13.3,16.99,16.93,15.84,15.83,5/3/2017 03:13:52,5/3/2017 03:13:51,5/3/2017 03:06:57,5/3/2017 03:00:23,16.73,16.69,5/3/2017 03:11:51,5/3/2017 03:11:51,12.34,12.37,13.65,13.56,5/3/2017 03:00:46,5/3/2017 03:00:45,5/3/2017 03:00:49,5/3/2017 03:00:49,13.15,13.11,5/3/2017 03:01:22,5/3/2017 03:01:22,14.92,14.86,14.80,14.82,15.02,14.98,0.9320,0.9160,0.5450,0.5460,0.8070,0.8060,-0,-0,03MAY2017:03:01:17,2.2,5/3/2017 03:10:17,0.6,342,35.5100,2460,5/3/2017 03:00:02,2430,5/3/2017 03:00:01,2455,12.8,16.25,16.25,16.25,16.25,5/3/2017 03:11:53,5/3/2017 03:11:53,5/3/2017 03:11:52,5/3/2017 03:11:52,16.46,16.46,5/3/2017 03:12:03,5/3/2017 03:12:03,13.2,13.21,13.2,13.19,5/3/2017 03:00:57,5/3/2017 03:00:57,5/3/2017 03:00:57,5/3/2017 03:00:57,13.31,13.31,5/3/2017 03:01:27,5/3/2017 03:01:26,14.85,14.85,14.85,14.85,15,15,0.683,0.682,0.683,0.684,0.762,0.762
5/3/2017 03:30:00,15min,Peter Sinks,UCC,270,14.0,16.0,12.6,16.26,16.24,15.63,15.68,5/3/2017 03:15:09,5/3/2017 03:15:09,5/3/2017 03:15:52,5/3/2017 03:15:51,16.28,16.24,5/3/2017 03:15:22,5/3/2017 03:15:22,11.80,11.73,12.72,12.70,5/3/2017 03:20:53,5/3/2017 03:20:53,5/3/2017 03:24:31,5/3/2017 03:22:54,12.55,12.51,5/3/2017 03:21:11,5/3/2017 03:21:11,14.01,13.96,13.94,13.97,14.12,14.08,1.0840,1.0750,0.8850,0.8870,1.0470,1.0460,-0,-0,03MAY2017:03:15:07,2.4,5/3/2017 03:27:09,0.6,188,42.8400,2460,5/3/2017 03:15:01,2430,5/3/2017 03:15:02,2452,12.9,15.84,15.84,15.84,15.84,5/3/2017 03:16:00,5/3/2017 03:16:00,5/3/2017 03:16:00,5/3/2017 03:16:00,16.19,16.19,5/3/2017 03:16:01,5/3/2017 03:16:00,12.59,12.59,12.59,12.59,5/3/2017 03:22:59,5/3/2017 03:22:58,5/3/2017 03:22:58,5/3/2017 03:22:58,12.68,12.68,5/3/2017 03:23:13,5/3/2017 03:23:12,13.98,13.98,13.98,13.98,14.11,14.11,0.952,0.951,0.952,0.952,1.039,1.038
5/3/2017 03:45:00,15min,Peter Sinks,UCC,270,12.7,14.8,11.7,14.81,14.74,14.23,14.20,5/3/2017 03:30:01,5/3/2017 03:30:01,5/3/2017 03:30:01,5/3/2017 03:30:01,15.09,15.04,5/3/2017 03:30:02,5/3/2017 03:30:02,11.33,11.27,11.66,11.68,5/3/2017 03:39:53,5/3/2017 03:39:53,5/3/2017 03:42:35,5/3/2017 03:42:35,11.66,11.62,5/3/2017 03:40:13,5/3/2017 03:40:13,12.67,12.62,12.59,12.62,12.79,12.75,0.7320,0.7250,0.5370,0.5240,0.6910,0.6900,-0,-0,03MAY2017:03:37:51,1.3,5/3/2017 03:38:18,0.1,328,7.3810,2490,5/3/2017 03:34:24,2430,5/3/2017 03:30:02,2451,12.9,14.56,14.55,14.55,14.55,5/3/2017 03:30:01,5/3/2017 03:30:01,5/3/2017 03:30:01,5/3/2017 03:30:01,15.03,15.03,5/3/2017 03:30:01,5/3/2017 03:30:01,11.62,11.62,11.62,11.62,5/3/2017 03:42:36,5/3/2017 03:42:35,5/3/2017 03:42:35,5/3/2017 03:42:35,11.77,11.77,5/3/2017 03:43:06,5/3/2017 03:43:06,12.64,12.64,12.64,12.64,12.8,12.8,0.599,0.598,0.598,0.597,0.711,0.709
5/3/2017 04:00:00,15min,Peter Sinks,UCC,270,12.1,13.9,10.6,14.37,14.32,13.21,13.37,5/3/2017 03:50:33,5/3/2017 03:50:33,5/3/2017 03:50:47,5/3/2017 03:50:35,14.34,14.30,5/3/2017 03:46:01,5/3/2017 03:46:01,9.89,9.80,10.68,10.72,5/3/2017 03:59:57,5/3/2017 03:59:57,5/3/2017 03:59:59,5/3/2017 04:00:00,10.47,10.42,5/3/2017 03:52:05,5/3/2017 03:52:05,12.06,12.00,11.92,11.94,12.19,12.15,1.1220,1.1060,0.5760,0.5850,1.0360,1.0360,-0,-0,03MAY2017:03:47:41,1.1,5/3/2017 03:46:34,0.0,258,19.2400,2460,5/3/2017 03:45:01,2430,5/3/2017 03:45:03,2449,12.9,13.71,13.7,13.71,13.71,5/3/2017 03:50:46,5/3/2017 03:50:46,5/3/2017 03:50:46,5/3/2017 03:50:46,14.13,14.13,5/3/2017 03:46:09,5/3/2017 03:46:08,10.66,10.66,10.66,10.66,5/3/2017 03:58:25,5/3/2017 03:58:25,5/3/2017 03:58:25,5/3/2017 03:58:24,10.59,10.59,5/3/2017 03:52:18,5/3/2017 03:52:17,12,12,12,12,12.21,12.21,0.803,0.802,0.804,0.805,1.006,1.006
5/3/2017 04:15:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.1,12.39,12.32,11.68,11.71,5/3/2017 04:10:11,5/3/2017 04:10:10,5/3/2017 04:11:37,5/3/2017 04:11:35,12.40,12.36,5/3/2017 04:13:15,5/3/2017 04:13:15,9.71,9.66,10.20,10.20,5/3/2017 04:02:14,5/3/2017 04:02:14,5/3/2017 04:02:22,5/3/2017 04:02:22,10.02,9.98,5/3/2017 04:02:19,5/3/2017 04:02:19,11.55,11.49,11.16,11.17,11.65,11.61,0.6320,0.6250,0.3410,0.3270,0.6130,0.6130,-0,-0,03MAY2017:04:01:54,0.9,5/3/2017 04:01:17,0.0,245,0.0080,2460,5/3/2017 04:00:02,2430,5/3/2017 04:00:01,2448,12.7,11.98,11.98,11.98,11.98,5/3/2017 04:11:50,5/3/2017 04:11:49,5/3/2017 04:11:49,5/3/2017 04:11:49,12.33,12.33,5/3/2017 04:12:46,5/3/2017 04:12:46,10.02,10.02,10.02,10.01,5/3/2017 04:02:26,5/3/2017 04:02:26,5/3/2017 04:02:25,5/3/2017 04:02:25,10.18,10.18,5/3/2017 04:02:44,5/3/2017 04:02:43,11.34,11.34,11.34,11.34,11.63,11.63,0.469,0.468,0.469,0.469,0.6,0.6
5/3/2017 04:30:00,15min,Peter Sinks,UCC,270,11.1,12.5,9.5,13.07,12.99,11.63,11.54,5/3/2017 04:21:34,5/3/2017 04:21:30,5/3/2017 04:18:59,5/3/2017 04:19:00,13.00,12.96,5/3/2017 04:21:34,5/3/2017 04:21:34,9.19,9.13,9.60,9.71,5/3/2017 04:29:04,5/3/2017 04:29:05,5/3/2017 04:29:13,5/3/2017 04:29:14,9.42,9.38,5/3/2017 04:29:04,5/3/2017 04:29:04,11.06,11.00,10.79,10.81,11.17,11.13,0.8480,0.8400,0.4030,0.3940,0.7470,0.7470,-0,-0,03MAY2017:04:16:23,1.1,5/3/2017 04:20:18,0.1,275,38.6000,2460,5/3/2017 04:15:01,2430,5/3/2017 04:15:02,2446,12.8,12.08,12.08,12.08,12.08,5/3/2017 04:21:37,5/3/2017 04:21:37,5/3/2017 04:21:37,5/3/2017 04:21:37,12.82,12.82,5/3/2017 04:21:41,5/3/2017 04:21:40,9.51,9.51,9.51,9.5,5/3/2017 04:29:16,5/3/2017 04:29:16,5/3/2017 04:29:16,5/3/2017 04:29:15,9.56,9.55,5/3/2017 04:29:24,5/3/2017 04:29:24,10.92,10.92,10.92,10.92,11.16,11.16,0.571,0.571,0.572,0.573,0.689,0.689
5/3/2017 04:45:00,15min,Peter Sinks,UCC,270,11.1,12.5,9.6,13.32,13.30,12.26,12.29,5/3/2017 04:34:50,5/3/2017 04:34:50,5/3/2017 04:37:18,5/3/2017 04:37:18,12.92,12.88,5/3/2017 04:35:11,5/3/2017 04:35:11,9.03,9.01,9.81,9.83,5/3/2017 04:39:24,5/3/2017 04:39:24,5/3/2017 04:43:54,5/3/2017 04:43:54,9.42,9.38,5/3/2017 04:39:30,5/3/2017 04:39:30,11.08,11.01,10.75,10.75,11.16,11.12,0.9290,0.9210,0.6070,0.5850,0.8430,0.8430,-0,0,03MAY2017:04:44:59,2.2,5/3/2017 04:33:39,0.4,312,45.4900,2460,5/3/2017 04:30:01,2430,5/3/2017 04:30:02,2442,12.8,12.37,12.38,12.38,12.38,5/3/2017 04:37:21,5/3/2017 04:37:20,5/3/2017 04:37:20,5/3/2017 04:37:20,12.61,12.61,5/3/2017 04:35:21,5/3/2017 04:35:21,9.67,9.67,9.67,9.67,5/3/2017 04:39:31,5/3/2017 04:39:30,5/3/2017 04:39:31,5/3/2017 04:39:31,9.61,9.61,5/3/2017 04:39:45,5/3/2017 04:39:44,10.89,10.89,10.89,10.89,11.12,11.12,0.709,0.708,0.709,0.71,0.814,0.814
5/3/2017 05:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.1,11.60,11.55,10.82,10.78,5/3/2017 04:53:54,5/3/2017 04:53:52,5/3/2017 04:45:04,5/3/2017 04:45:05,11.73,11.69,5/3/2017 04:53:57,5/3/2017 04:53:57,8.40,8.31,9.14,9.10,5/3/2017 04:54:35,5/3/2017 04:54:34,5/3/2017 04:55:41,5/3/2017 04:55:40,9.05,9.01,5/3/2017 04:54:47,5/3/2017 04:54:47,10.53,10.46,10.16,10.17,10.65,10.61,0.7460,0.7440,0.3890,0.3910,0.6350,0.6350,0,0,03MAY2017:04:59:59,1.5,5/3/2017 04:50:51,0.0,139,7.7660,2460,5/3/2017 04:45:02,2430,5/3/2017 04:45:01,2436,12.8,11.07,11.07,11.07,11.07,5/3/2017 04:53:59,5/3/2017 04:53:59,5/3/2017 04:53:59,5/3/2017 04:53:59,11.57,11.57,5/3/2017 04:54:21,5/3/2017 04:54:21,8.9,8.91,8.9,8.9,5/3/2017 04:54:48,5/3/2017 04:54:48,5/3/2017 04:54:47,5/3/2017 04:54:47,9.28,9.28,5/3/2017 04:56:11,5/3/2017 04:56:10,10.35,10.34,10.34,10.34,10.65,10.65,0.526,0.526,0.527,0.527,0.58,0.58
5/3/2017 05:15:00,15min,Peter Sinks,UCC,270,10.5,13.1,8.7,13.56,13.49,12.25,12.10,5/3/2017 05:14:23,5/3/2017 05:14:27,5/3/2017 05:13:51,5/3/2017 05:13:50,13.60,13.55,5/3/2017 05:14:20,5/3/2017 05:14:20,7.88,7.82,8.62,8.61,5/3/2017 05:06:22,5/3/2017 05:06:21,5/3/2017 05:06:23,5/3/2017 05:06:22,8.60,8.56,5/3/2017 05:06:22,5/3/2017 05:06:22,10.53,10.47,10.00,10.00,10.60,10.56,1.2630,1.2560,0.8420,0.8020,1.1760,1.1750,1,2,03MAY2017:05:15:00,1.5,5/3/2017 05:06:05,0.3,274,53.0100,2460,5/3/2017 05:00:03,2430,5/3/2017 05:00:01,2436,12.8,12.72,12.72,12.72,12.71,5/3/2017 05:14:08,5/3/2017 05:14:08,5/3/2017 05:14:08,5/3/2017 05:14:08,13.45,13.45,5/3/2017 05:14:36,5/3/2017 05:14:36,8.49,8.5,8.49,8.49,5/3/2017 05:06:27,5/3/2017 05:06:26,5/3/2017 05:06:26,5/3/2017 05:06:26,8.86,8.86,5/3/2017 05:06:40,5/3/2017 05:06:39,10.23,10.23,10.23,10.24,10.54,10.54,1.01,1.01,1.011,1.011,1.123,1.124
5/3/2017 05:30:00,15min,Peter Sinks,UCC,270,10.7,12.4,9.2,12.74,12.71,11.84,11.88,5/3/2017 05:29:00,5/3/2017 05:29:00,5/3/2017 05:29:11,5/3/2017 05:29:10,12.85,12.81,5/3/2017 05:29:07,5/3/2017 05:29:07,8.76,8.67,9.28,9.28,5/3/2017 05:25:21,5/3/2017 05:25:21,5/3/2017 05:25:23,5/3/2017 05:25:23,9.12,9.08,5/3/2017 05:19:20,5/3/2017 05:19:20,10.62,10.56,10.50,10.49,10.75,10.71,0.9440,0.9450,0.5960,0.5920,0.7990,0.7990,5,8,03MAY2017:05:30:00,3.1,5/3/2017 05:26:43,1.0,138,78.6400,2460,5/3/2017 05:15:01,2430,5/3/2017 05:15:02,2435,12.8,12.24,12.24,12.24,12.24,5/3/2017 05:29:13,5/3/2017 05:29:13,5/3/2017 05:29:12,5/3/2017 05:29:12,12.65,12.65,5/3/2017 05:29:16,5/3/2017 05:29:16,9.25,9.25,9.25,9.25,5/3/2017 05:19:19,5/3/2017 05:19:19,5/3/2017 05:19:19,5/3/2017 05:19:18,9.23,9.23,5/3/2017 05:19:38,5/3/2017 05:19:38,10.56,10.56,10.56,10.56,10.78,10.78,0.72,0.719,0.72,0.721,0.748,0.747
5/3/2017 05:45:00,15min,Peter Sinks,UCC,270,10.8,12.2,9.3,12.66,12.62,11.80,11.73,5/3/2017 05:41:41,5/3/2017 05:41:41,5/3/2017 05:35:44,5/3/2017 05:35:45,12.63,12.58,5/3/2017 05:41:40,5/3/2017 05:41:40,9.02,8.89,9.67,9.68,5/3/2017 05:30:02,5/3/2017 05:35:58,5/3/2017 05:30:06,5/3/2017 05:30:07,9.20,9.16,5/3/2017 05:30:01,5/3/2017 05:30:01,10.73,10.67,10.57,10.58,10.83,10.78,0.8280,0.8370,0.4730,0.4460,0.7470,0.7470,12,14,03MAY2017:05:45:00,2.6,5/3/2017 05:38:35,0.9,7,31.7300,4890,5/3/2017 05:33:52,2430,5/3/2017 05:30:01,4275,12.8,12,11.99,11.99,12,5/3/2017 05:41:44,5/3/2017 05:41:43,5/3/2017 05:41:43,5/3/2017 05:41:43,12.31,12.31,5/3/2017 05:41:55,5/3/2017 05:41:55,9.34,9.35,9.35,9.35,5/3/2017 05:30:01,5/3/2017 05:30:01,5/3/2017 05:30:01,5/3/2017 05:30:01,9.27,9.27,5/3/2017 05:30:15,5/3/2017 05:30:14,10.63,10.63,10.63,10.63,10.78,10.79,0.593,0.591,0.592,0.594,0.708,0.707
5/3/2017 06:00:00,15min,Peter Sinks,UCC,270,10.5,11.6,8.6,12.07,12.09,11.46,11.38,5/3/2017 05:46:54,5/3/2017 05:46:54,5/3/2017 05:46:55,5/3/2017 05:46:55,11.95,11.91,5/3/2017 05:46:54,5/3/2017 05:46:54,8.01,7.85,8.79,8.83,5/3/2017 05:53:46,5/3/2017 05:53:46,5/3/2017 05:50:45,5/3/2017 05:50:43,8.38,8.34,5/3/2017 05:54:09,5/3/2017 05:54:09,10.45,10.39,10.33,10.33,10.57,10.52,0.9510,0.9590,0.5780,0.5580,0.8770,0.8770,17,19,03MAY2017:05:59:56,2.8,5/3/2017 05:51:46,0.8,207,62.0500,4860,5/3/2017 05:47:52,4800,5/3/2017 05:45:01,4820,12.8,11.51,11.5,11.51,11.51,5/3/2017 05:46:58,5/3/2017 05:46:58,5/3/2017 05:46:58,5/3/2017 05:46:57,11.71,11.71,5/3/2017 05:53:36,5/3/2017 05:53:36,8.67,8.67,8.67,8.67,5/3/2017 05:50:49,5/3/2017 05:50:49,5/3/2017 05:50:48,5/3/2017 05:50:48,8.57,8.57,5/3/2017 05:54:25,5/3/2017 05:54:24,10.37,10.37,10.37,10.37,10.54,10.54,0.716,0.715,0.716,0.717,0.829,0.829
5/3/2017 06:15:00,15min,Peter Sinks,UCC,270,10.4,11.5,9.5,11.76,11.76,11.20,11.13,5/3/2017 06:11:58,5/3/2017 06:11:58,5/3/2017 06:12:18,5/3/2017 06:12:19,11.81,11.76,5/3/2017 06:12:08,5/3/2017 06:12:08,8.57,8.41,9.50,9.53,5/3/2017 06:14:46,5/3/2017 06:14:45,5/3/2017 06:09:15,5/3/2017 06:06:08,9.27,9.23,5/3/2017 06:09:13,5/3/2017 06:09:13,10.33,10.28,10.35,10.36,10.47,10.42,0.6440,0.6660,0.3880,0.3620,0.5170,0.5170,28,85,03MAY2017:06:14:50,2.6,5/3/2017 06:02:40,0.6,346,51.3100,4890,5/3/2017 06:13:38,4800,5/3/2017 06:03:06,4840,12.8,11.37,11.37,11.37,11.37,5/3/2017 06:12:21,5/3/2017 06:12:20,5/3/2017 06:12:20,5/3/2017 06:12:20,11.68,11.69,5/3/2017 06:12:27,5/3/2017 06:12:27,9.34,9.35,9.35,9.34,5/3/2017 06:09:20,5/3/2017 06:09:20,5/3/2017 06:09:20,5/3/2017 06:09:19,9.63,9.63,5/3/2017 06:09:35,5/3/2017 06:09:35,10.34,10.34,10.34,10.34,10.47,10.46,0.439,0.438,0.44,0.441,0.434,0.434
5/3/2017 06:30:00,15min,Peter Sinks,UCC,270,10.5,13.0,8.8,13.17,13.22,14.73,14.81,5/3/2017 06:28:06,5/3/2017 06:28:06,5/3/2017 06:28:30,5/3/2017 06:28:28,13.00,12.96,5/3/2017 06:28:06,5/3/2017 06:28:06,7.95,7.78,9.16,9.14,5/3/2017 06:16:25,5/3/2017 06:16:23,5/3/2017 06:16:27,5/3/2017 06:16:27,8.68,8.63,5/3/2017 06:19:59,5/3/2017 06:19:59,10.42,10.36,11.56,11.66,10.56,10.52,1.0070,1.0270,1.0070,1.0450,0.9360,0.9360,153,183,03MAY2017:06:29:57,2.8,5/3/2017 06:28:48,0.9,270,78.6900,4950,5/3/2017 06:26:27,4830,5/3/2017 06:15:01,4890,12.9,13.33,13.33,13.33,13.33,5/3/2017 06:28:35,5/3/2017 06:28:35,5/3/2017 06:28:34,5/3/2017 06:28:34,12.75,12.75,5/3/2017 06:28:15,5/3/2017 06:28:15,8.79,8.8,8.79,8.79,5/3/2017 06:16:35,5/3/2017 06:16:35,5/3/2017 06:16:35,5/3/2017 06:16:34,8.83,8.83,5/3/2017 06:20:19,5/3/2017 06:20:19,10.99,10.99,10.99,10.99,10.53,10.53,0.935,0.933,0.934,0.935,0.89,0.89
5/3/2017 06:45:00,15min,Peter Sinks,UCC,270,11.5,13.4,10.4,12.84,12.82,15.89,16.15,5/3/2017 06:41:44,5/3/2017 06:42:56,5/3/2017 06:40:59,5/3/2017 06:40:59,12.85,12.81,5/3/2017 06:40:32,5/3/2017 06:40:32,9.90,9.80,11.20,11.25,5/3/2017 06:33:24,5/3/2017 06:33:23,5/3/2017 06:30:01,5/3/2017 06:31:23,10.24,10.20,5/3/2017 06:31:24,5/3/2017 06:31:24,11.43,11.38,13.42,13.48,11.58,11.53,0.7010,0.7160,1.0750,1.1640,0.6710,0.6700,210,237,03MAY2017:06:44:55,2.2,5/3/2017 06:30:01,0.4,146,43.9400,5010,5/3/2017 06:38:02,4890,5/3/2017 06:30:05,4966,13.1,14.1,14.09,14.1,14.1,5/3/2017 06:41:03,5/3/2017 06:41:04,5/3/2017 06:41:03,5/3/2017 06:41:02,12.69,12.69,5/3/2017 06:40:54,5/3/2017 06:40:53,10.7,10.7,10.71,10.71,5/3/2017 06:30:01,5/3/2017 06:30:01,5/3/2017 06:30:01,5/3/2017 06:30:01,10.02,10.02,5/3/2017 06:30:01,5/3/2017 06:30:01,12.41,12.41,12.41,12.41,11.53,11.53,0.87,0.869,0.869,0.869,0.673,0.673
5/3/2017 07:00:00,15min,Peter Sinks,UCC,270,11.6,14.1,10.8,13.18,13.44,18.38,18.80,5/3/2017 06:53:27,5/3/2017 06:53:09,5/3/2017 06:59:58,5/3/2017 06:59:58,13.15,13.11,5/3/2017 06:54:16,5/3/2017 06:54:16,9.89,9.81,12.10,12.10,5/3/2017 06:47:18,5/3/2017 06:47:17,5/3/2017 06:47:20,5/3/2017 06:48:56,10.17,10.13,5/3/2017 06:47:22,5/3/2017 06:47:22,11.55,11.53,14.91,15.09,11.74,11.69,0.6300,0.6740,1.8050,1.9900,0.5990,0.5980,258,284,03MAY2017:06:59:55,2.6,5/3/2017 06:46:51,0.3,208,33.3400,5130,5/3/2017 06:59:02,4980,5/3/2017 06:45:01,5059,13.3,15.2,15.2,15.2,15.21,5/3/2017 07:00:00,5/3/2017 07:00:00,5/3/2017 07:00:00,5/3/2017 07:00:00,12.93,12.93,5/3/2017 06:54:22,5/3/2017 06:54:22,11.12,11.12,11.12,11.11,5/3/2017 06:47:25,5/3/2017 06:47:24,5/3/2017 06:47:24,5/3/2017 06:47:24,10.39,10.38,5/3/2017 06:47:31,5/3/2017 06:47:30,13.24,13.24,13.25,13.25,11.7,11.7,1.073,1.072,1.074,1.075,0.569,0.569
5/3/2017 07:15:00,15min,Peter Sinks,UCC,270,13.6,16.8,13.4,16.08,16.00,21.56,21.94,5/3/2017 07:14:33,5/3/2017 07:14:33,5/3/2017 07:12:27,5/3/2017 07:12:27,15.91,15.87,5/3/2017 07:14:32,5/3/2017 07:14:32,12.09,12.02,16.56,16.31,5/3/2017 07:02:45,5/3/2017 07:02:03,5/3/2017 07:01:08,5/3/2017 07:04:38,12.26,12.21,5/3/2017 07:00:04,5/3/2017 07:00:04,13.49,13.47,18.74,18.79,13.66,13.62,0.9050,0.9200,1.2250,1.3670,0.8800,0.8790,309,339,03MAY2017:07:14:57,1.8,5/3/2017 07:12:51,0.2,347,7.9190,5220,5/3/2017 07:10:50,5100,5/3/2017 07:00:16,5155,13.6,17.92,17.93,17.92,17.91,5/3/2017 07:13:15,5/3/2017 07:13:15,5/3/2017 07:13:15,5/3/2017 07:13:15,15.58,15.58,5/3/2017 07:14:39,5/3/2017 07:14:38,14.54,14.54,14.54,14.54,5/3/2017 07:01:17,5/3/2017 07:01:18,5/3/2017 07:01:17,5/3/2017 07:01:16,12.33,12.33,5/3/2017 07:00:06,5/3/2017 07:00:05,16.11,16.11,16.11,16.11,13.6,13.6,0.871,0.871,0.871,0.87,0.86,0.86
5/3/2017 07:30:00,15min,Peter Sinks,UCC,270,14.8,17.4,14.8,16.11,16.05,22.36,22.37,5/3/2017 07:17:55,5/3/2017 07:17:55,5/3/2017 07:17:34,5/3/2017 07:17:34,15.99,15.94,5/3/2017 07:17:42,5/3/2017 07:17:42,13.95,13.92,16.26,16.20,5/3/2017 07:15:02,5/3/2017 07:15:39,5/3/2017 07:22:53,5/3/2017 07:22:53,14.20,14.15,5/3/2017 07:15:49,5/3/2017 07:15:49,14.74,14.72,18.96,18.69,14.96,14.91,0.4240,0.4370,1.6070,1.5870,0.3890,0.3890,366,393,03MAY2017:07:30:00,3.5,5/3/2017 07:22:18,0.6,169,24.2200,5310,5/3/2017 07:28:20,5160,5/3/2017 07:15:04,5230,13.9,18.89,18.9,18.9,18.88,5/3/2017 07:17:47,5/3/2017 07:17:47,5/3/2017 07:17:46,5/3/2017 07:17:46,15.83,15.83,5/3/2017 07:18:09,5/3/2017 07:18:09,15.29,15.29,15.29,15.29,5/3/2017 07:23:03,5/3/2017 07:23:03,5/3/2017 07:23:02,5/3/2017 07:23:02,14.38,14.38,5/3/2017 07:15:59,5/3/2017 07:15:58,16.77,16.77,16.77,16.77,14.93,14.93,0.953,0.953,0.954,0.954,0.361,0.361
5/3/2017 07:45:00,15min,Peter Sinks,UCC,270,16.2,19.2,16.2,17.15,17.45,24.70,25.19,5/3/2017 07:32:51,5/3/2017 07:32:49,5/3/2017 07:43:57,5/3/2017 07:44:08,17.48,17.43,5/3/2017 07:44:12,5/3/2017 07:44:12,15.08,15.03,18.54,18.79,5/3/2017 07:30:44,5/3/2017 07:30:43,5/3/2017 07:36:39,5/3/2017 07:36:42,15.24,15.20,5/3/2017 07:30:01,5/3/2017 07:30:01,16.08,16.07,21.85,21.92,16.31,16.27,0.5210,0.5350,1.3960,1.6500,0.5310,0.5300,414,436,03MAY2017:07:45:00,0.9,5/3/2017 07:30:01,0.1,162,11.9600,5370,5/3/2017 07:38:34,5250,5/3/2017 07:30:02,5314,14.1,20.95,20.95,20.95,20.95,5/3/2017 07:44:12,5/3/2017 07:44:11,5/3/2017 07:44:11,5/3/2017 07:44:11,17.36,17.36,5/3/2017 07:44:34,5/3/2017 07:44:33,17.13,17.14,17.13,17.13,5/3/2017 07:36:47,5/3/2017 07:36:47,5/3/2017 07:36:47,5/3/2017 07:36:47,15.24,15.24,5/3/2017 07:30:04,5/3/2017 07:30:03,18.96,18.96,18.96,18.96,16.26,16.26,0.973,0.972,0.973,0.973,0.52,0.52
5/3/2017 08:00:00,15min,Peter Sinks,UCC,270,18.0,20.9,18.2,20.00,19.88,24.77,24.98,5/3/2017 07:59:35,5/3/2017 07:59:34,5/3/2017 07:48:28,5/3/2017 07:48:19,20.32,20.27,5/3/2017 07:59:33,5/3/2017 07:59:33,16.73,16.74,21.15,20.69,5/3/2017 07:45:31,5/3/2017 07:45:31,5/3/2017 07:54:24,5/3/2017 07:55:35,17.03,16.99,5/3/2017 07:45:01,5/3/2017 07:45:01,17.84,17.83,22.92,22.59,18.14,18.09,0.6220,0.6150,1.1250,1.2390,0.6320,0.6320,467,497,03MAY2017:08:00:00,1.5,5/3/2017 07:53:45,0.4,176,23.0600,5460,5/3/2017 07:58:36,5310,5/3/2017 07:45:02,5383,14.4,21.65,21.65,21.65,21.66,5/3/2017 07:59:46,5/3/2017 07:59:46,5/3/2017 07:59:46,5/3/2017 07:59:45,20.12,20.12,5/3/2017 07:59:53,5/3/2017 07:59:53,19.24,19.24,19.24,19.24,5/3/2017 07:55:45,5/3/2017 07:55:45,5/3/2017 07:55:45,5/3/2017 07:55:45,17.19,17.19,5/3/2017 07:45:27,5/3/2017 07:45:27,20.29,20.29,20.29,20.29,18.07,18.07,0.702,0.702,0.702,0.702,0.578,0.58
5/3/2017 08:15:00,15min,Peter Sinks,UCC,270,20.2,24.3,20.3,23.17,23.87,28.88,28.66,5/3/2017 08:12:37,5/3/2017 08:12:37,5/3/2017 08:13:12,5/3/2017 08:13:12,23.46,23.41,5/3/2017 08:12:43,5/3/2017 08:12:43,18.76,18.71,23.25,22.82,5/3/2017 08:02:26,5/3/2017 08:02:21,5/3/2017 08:07:03,5/3/2017 08:01:08,19.27,19.23,5/3/2017 08:02:24,5/3/2017 08:02:24,20.02,20.04,25.23,25.03,20.44,20.39,0.9660,1.0370,1.4550,1.5200,0.9210,0.9200,522,548,03MAY2017:08:14:14,1.8,5/3/2017 08:09:29,0.2,308,27.1800,5460,5/3/2017 08:00:11,5400,5/3/2017 08:00:08,5423,14.7,25.34,25.31,25.33,25.36,5/3/2017 08:13:12,5/3/2017 08:13:12,5/3/2017 08:13:12,5/3/2017 08:13:12,23.23,23.23,5/3/2017 08:13:05,5/3/2017 08:13:04,21.24,21.23,21.23,21.24,5/3/2017 08:01:16,5/3/2017 08:01:16,5/3/2017 08:01:16,5/3/2017 08:01:16,19.37,19.37,5/3/2017 08:02:50,5/3/2017 08:02:49,22.56,22.57,22.57,22.57,20.4,20.4,1.087,1.086,1.087,1.088,0.904,0.904
5/3/2017 08:30:00,15min,Peter Sinks,UCC,270,22.0,25.4,21.8,24.88,25.08,30.50,30.50,5/3/2017 08:28:35,5/3/2017 08:28:35,5/3/2017 08:19:37,5/3/2017 08:19:40,24.95,24.90,5/3/2017 08:28:37,5/3/2017 08:28:37,20.07,20.08,25.32,24.65,5/3/2017 08:15:52,5/3/2017 08:15:52,5/3/2017 08:16:56,5/3/2017 08:16:55,20.62,20.57,5/3/2017 08:15:51,5/3/2017 08:15:51,21.79,21.85,27.41,27.22,22.18,22.13,1.0390,1.0710,1.3700,1.5780,1.0340,1.0330,572,595,03MAY2017:08:29:59,2.2,5/3/2017 08:29:24,0.4,174,28.9300,5460,5/3/2017 08:17:46,5400,5/3/2017 08:15:01,5421,14.7,26.34,26.38,26.35,26.32,5/3/2017 08:27:23,5/3/2017 08:27:22,5/3/2017 08:27:22,5/3/2017 08:27:22,24.48,24.48,5/3/2017 08:28:43,5/3/2017 08:28:43,22.83,22.83,22.83,22.83,5/3/2017 08:17:01,5/3/2017 08:17:01,5/3/2017 08:17:01,5/3/2017 08:17:01,20.7,20.7,5/3/2017 08:16:15,5/3/2017 08:16:14,24.55,24.55,24.55,24.55,22.11,22.11,0.902,0.901,0.901,0.902,1.009,1.009
5/3/2017 08:45:00,15min,Peter Sinks,UCC,270,25.8,32.1,23.3,31.24,31.25,35.49,35.61,5/3/2017 08:44:02,5/3/2017 08:44:02,5/3/2017 08:44:22,5/3/2017 08:44:22,31.39,31.34,5/3/2017 08:44:03,5/3/2017 08:44:03,22.33,22.35,24.90,24.69,5/3/2017 08:31:11,5/3/2017 08:31:11,5/3/2017 08:33:24,5/3/2017 08:33:24,22.79,22.74,5/3/2017 08:31:18,5/3/2017 08:31:18,25.58,25.63,29.36,29.29,25.95,25.90,2.3340,2.3280,2.7890,2.9030,2.2950,2.2940,615,638,03MAY2017:08:44:40,2.4,5/3/2017 08:31:03,0.7,309,52.8100,5460,5/3/2017 08:32:15,5400,5/3/2017 08:30:09,5426,14.7,33,33,33,33.01,5/3/2017 08:44:26,5/3/2017 08:44:26,5/3/2017 08:44:26,5/3/2017 08:44:25,31.25,31.25,5/3/2017 08:44:29,5/3/2017 08:44:28,23.79,23.79,23.79,23.79,5/3/2017 08:31:21,5/3/2017 08:31:21,5/3/2017 08:31:21,5/3/2017 08:31:20,22.86,22.86,5/3/2017 08:31:27,5/3/2017 08:31:27,27.42,27.42,27.42,27.42,25.82,25.82,2.452,2.452,2.453,2.454,2.241,2.243
5/3/2017 09:00:00,15min,Peter Sinks,UCC,270,35.3,40.7,29.0,40.97,40.99,42.50,42.29,5/3/2017 08:56:32,5/3/2017 08:56:29,5/3/2017 08:55:31,5/3/2017 08:55:31,40.76,40.71,5/3/2017 08:56:32,5/3/2017 08:56:32,27.84,27.99,29.87,29.59,5/3/2017 08:45:31,5/3/2017 08:45:29,5/3/2017 08:45:35,5/3/2017 08:45:32,28.77,28.72,5/3/2017 08:45:29,5/3/2017 08:45:29,35.15,35.17,38.12,38.01,35.53,35.48,3.0110,2.9980,3.3480,3.3320,2.9370,2.9370,663,691,03MAY2017:08:59:42,4.4,5/3/2017 08:55:32,1.1,140,77.0800,5520,5/3/2017 08:51:30,5400,5/3/2017 08:45:04,5433,14.7,41.19,41.2,41.19,41.19,5/3/2017 08:56:37,5/3/2017 08:56:37,5/3/2017 08:56:37,5/3/2017 08:56:36,40.21,40.21,5/3/2017 08:56:46,5/3/2017 08:56:46,29.06,29.07,29.06,29.05,5/3/2017 08:45:39,5/3/2017 08:45:39,5/3/2017 08:45:38,5/3/2017 08:45:38,28.91,28.91,5/3/2017 08:45:39,5/3/2017 08:45:38,36.53,36.54,36.54,36.54,35.36,35.36,3.098,3.096,3.096,3.096,2.955,2.953
5/3/2017 09:15:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.4,41.82,41.86,42.52,42.45,5/3/2017 09:06:17,5/3/2017 09:06:17,5/3/2017 09:05:05,5/3/2017 09:05:04,42.04,41.98,5/3/2017 09:13:16,5/3/2017 09:13:16,36.73,36.70,39.59,39.43,5/3/2017 09:01:47,5/3/2017 09:01:47,5/3/2017 09:01:51,5/3/2017 09:01:51,37.69,37.63,5/3/2017 09:01:48,5/3/2017 09:01:48,40.15,40.18,41.29,41.19,40.63,40.58,1.2180,1.2130,0.6630,0.6820,1.1090,1.1090,711,735,03MAY2017:09:14:59,12.1,5/3/2017 09:11:40,5.0,157,20.4000,5430,5/3/2017 09:00:01,5370,5/3/2017 09:04:53,5404,14.7,41.92,41.91,41.92,41.92,5/3/2017 09:13:22,5/3/2017 09:13:22,5/3/2017 09:13:22,5/3/2017 09:13:22,41.92,41.92,5/3/2017 09:13:38,5/3/2017 09:13:38,38.59,38.6,38.59,38.57,5/3/2017 09:01:55,5/3/2017 09:01:54,5/3/2017 09:01:54,5/3/2017 09:01:54,38.13,38.13,5/3/2017 09:01:55,5/3/2017 09:01:55,40.7,40.7,40.7,40.7,40.57,40.57,0.828,0.826,0.827,0.829,1.09,1.09
5/3/2017 09:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,42.28,42.28,42.50,42.43,5/3/2017 09:26:01,5/3/2017 09:25:56,5/3/2017 09:29:59,5/3/2017 09:29:59,42.49,42.43,5/3/2017 09:26:17,5/3/2017 09:26:17,38.87,38.87,40.15,40.00,5/3/2017 09:24:04,5/3/2017 09:19:35,5/3/2017 09:24:04,5/3/2017 09:24:04,40.08,40.03,5/3/2017 09:19:35,5/3/2017 09:19:35,40.72,40.78,41.24,41.16,41.26,41.21,0.6840,0.6670,0.5010,0.5140,0.4900,0.4900,757,778,03MAY2017:09:29:55,12.1,5/3/2017 09:17:25,7.1,149,18.2400,5460,5/3/2017 09:24:29,5340,5/3/2017 09:17:28,5399,14.7,42.05,42.04,42.05,42.05,5/3/2017 09:26:08,5/3/2017 09:26:08,5/3/2017 09:26:08,5/3/2017 09:26:07,42.25,42.25,5/3/2017 09:26:23,5/3/2017 09:26:23,39.95,39.96,39.95,39.95,5/3/2017 09:24:13,5/3/2017 09:24:13,5/3/2017 09:24:13,5/3/2017 09:24:13,40.4,40.4,5/3/2017 09:17:26,5/3/2017 09:17:26,40.96,40.96,40.96,40.96,41.22,41.22,0.494,0.493,0.495,0.497,0.395,0.395
5/3/2017 09:45:00,15min,Peter Sinks,UCC,270,41.5,42.9,39.9,42.95,42.96,43.27,43.17,5/3/2017 09:45:00,5/3/2017 09:45:00,5/3/2017 09:45:00,5/3/2017 09:45:00,43.24,43.18,5/3/2017 09:44:59,5/3/2017 09:44:59,38.95,39.10,39.63,39.54,5/3/2017 09:34:33,5/3/2017 09:34:33,5/3/2017 09:34:45,5/3/2017 09:34:45,40.01,39.96,5/3/2017 09:34:45,5/3/2017 09:34:45,41.17,41.26,41.75,41.67,41.76,41.71,0.8390,0.8120,0.7230,0.7300,0.6730,0.6730,799,820,03MAY2017:09:44:55,13.6,5/3/2017 09:41:04,7.2,157,15.7600,5430,5/3/2017 09:30:33,5370,5/3/2017 09:30:29,5397,14.7,42.85,42.86,42.86,42.87,5/3/2017 09:45:00,5/3/2017 09:45:00,5/3/2017 09:45:00,5/3/2017 09:45:00,42.86,42.87,5/3/2017 09:45:00,5/3/2017 09:45:00,39.57,39.57,39.57,39.56,5/3/2017 09:34:47,5/3/2017 09:34:46,5/3/2017 09:34:46,5/3/2017 09:34:46,40.26,40.26,5/3/2017 09:34:56,5/3/2017 09:34:56,41.45,41.45,41.45,41.45,41.72,41.72,0.698,0.697,0.699,0.7,0.592,0.592
5/3/2017 10:00:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.1,43.58,43.60,43.93,43.78,5/3/2017 09:56:39,5/3/2017 09:56:39,5/3/2017 10:00:00,5/3/2017 09:56:37,43.99,43.94,5/3/2017 09:56:34,5/3/2017 09:56:34,38.71,38.73,40.56,40.42,5/3/2017 09:54:35,5/3/2017 09:54:35,5/3/2017 09:50:54,5/3/2017 09:50:54,39.64,39.58,5/3/2017 09:54:37,5/3/2017 09:54:37,41.67,41.71,42.57,42.44,42.21,42.16,1.1580,1.1400,0.8620,0.8550,1.0160,1.0160,832,853,03MAY2017:09:58:55,12.7,5/3/2017 09:55:09,4.8,141,28.6700,5460,5/3/2017 09:51:05,5370,5/3/2017 09:45:08,5403,14.7,43.65,43.65,43.65,43.66,5/3/2017 09:56:44,5/3/2017 09:56:43,5/3/2017 09:56:43,5/3/2017 09:56:43,43.91,43.91,5/3/2017 09:56:52,5/3/2017 09:56:51,40.13,40.14,40.13,40.13,5/3/2017 09:49:32,5/3/2017 09:49:32,5/3/2017 09:49:32,5/3/2017 09:49:31,40.16,40.16,5/3/2017 09:54:44,5/3/2017 09:54:43,42.1,42.1,42.1,42.1,42.18,42.18,0.885,0.882,0.885,0.887,0.937,0.938
5/3/2017 10:15:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.5,43.00,43.03,48.99,48.91,5/3/2017 10:04:27,5/3/2017 10:04:27,5/3/2017 10:06:50,5/3/2017 10:06:50,43.39,43.33,5/3/2017 10:04:14,5/3/2017 10:04:14,39.38,39.42,40.91,41.14,5/3/2017 10:11:50,5/3/2017 10:11:50,5/3/2017 10:11:54,5/3/2017 10:11:54,40.24,40.18,5/3/2017 10:11:53,5/3/2017 10:11:53,41.63,41.66,44.33,44.31,42.19,42.14,0.8250,0.8310,1.6480,1.5910,0.7500,0.7500,875,891,03MAY2017:10:14:55,10.7,5/3/2017 10:13:02,3.4,278,70.1900,5460,5/3/2017 10:06:22,5370,5/3/2017 10:00:08,5404,14.6,45.36,45.35,45.36,45.37,5/3/2017 10:06:52,5/3/2017 10:06:51,5/3/2017 10:06:51,5/3/2017 10:06:51,43.55,43.54,5/3/2017 10:00:01,5/3/2017 10:00:01,40.48,40.49,40.48,40.47,5/3/2017 10:11:58,5/3/2017 10:11:58,5/3/2017 10:11:58,5/3/2017 10:11:57,40.58,40.58,5/3/2017 10:12:08,5/3/2017 10:12:07,42.99,42.99,42.99,42.99,42.2,42.2,1.06,1.058,1.06,1.062,0.721,0.72
5/3/2017 10:30:00,15min,Peter Sinks,UCC,270,41.9,43.5,39.9,43.50,43.50,45.49,45.53,5/3/2017 10:22:50,5/3/2017 10:22:50,5/3/2017 10:19:39,5/3/2017 10:19:39,43.69,43.63,5/3/2017 10:22:53,5/3/2017 10:22:53,38.59,38.59,40.66,40.76,5/3/2017 10:27:01,5/3/2017 10:27:00,5/3/2017 10:27:01,5/3/2017 10:27:01,39.63,39.58,5/3/2017 10:27:01,5/3/2017 10:27:01,41.63,41.64,43.04,42.98,42.14,42.09,1.0260,1.0100,1.0270,1.0070,0.9140,0.9140,906,957,03MAY2017:10:23:48,13.8,5/3/2017 10:21:18,5.4,356,74.7700,5430,5/3/2017 10:16:09,5340,5/3/2017 10:21:19,5401,14.6,43.69,43.69,43.69,43.69,5/3/2017 10:19:50,5/3/2017 10:19:50,5/3/2017 10:19:50,5/3/2017 10:19:50,43.33,43.33,5/3/2017 10:23:12,5/3/2017 10:23:12,40.02,40.02,40.02,40.02,5/3/2017 10:27:11,5/3/2017 10:27:11,5/3/2017 10:27:10,5/3/2017 10:27:10,39.84,39.84,5/3/2017 10:27:08,5/3/2017 10:27:07,42.31,42.32,42.32,42.32,42.08,42.08,0.903,0.902,0.903,0.904,0.878,0.878
5/3/2017 10:45:00,15min,Peter Sinks,UCC,270,42.5,45.0,40.4,44.36,44.44,48.09,48.08,5/3/2017 10:42:52,5/3/2017 10:42:52,5/3/2017 10:43:46,5/3/2017 10:43:46,44.59,44.54,5/3/2017 10:42:52,5/3/2017 10:42:52,37.87,37.83,41.36,41.64,5/3/2017 10:32:58,5/3/2017 10:32:57,5/3/2017 10:32:58,5/3/2017 10:32:58,39.33,39.28,5/3/2017 10:32:58,5/3/2017 10:32:58,42.18,42.20,44.27,44.29,42.74,42.69,0.9690,0.9770,1.1360,1.1500,0.8610,0.8610,932,971,03MAY2017:10:40:53,10.5,5/3/2017 10:38:26,3.7,341,48.5400,5460,5/3/2017 10:35:15,5250,5/3/2017 10:37:20,5334,14.3,45.58,45.56,45.58,45.6,5/3/2017 10:43:48,5/3/2017 10:43:48,5/3/2017 10:43:48,5/3/2017 10:43:48,44.38,44.38,5/3/2017 10:43:11,5/3/2017 10:43:10,40.5,40.53,40.5,40.48,5/3/2017 10:33:01,5/3/2017 10:33:00,5/3/2017 10:33:00,5/3/2017 10:33:00,40.38,40.37,5/3/2017 10:33:09,5/3/2017 10:33:08,43.23,43.23,43.23,43.23,42.73,42.73,0.88,0.878,0.88,0.883,0.814,0.814
5/3/2017 11:00:00,15min,Peter Sinks,UCC,270,42.0,44.0,39.2,44.20,44.19,44.98,45.00,5/3/2017 10:54:45,5/3/2017 10:54:45,5/3/2017 10:47:53,5/3/2017 10:45:01,44.44,44.38,5/3/2017 10:54:48,5/3/2017 10:54:48,38.06,38.11,39.96,39.83,5/3/2017 10:50:29,5/3/2017 10:50:28,5/3/2017 10:50:30,5/3/2017 10:50:28,38.89,38.83,5/3/2017 10:50:28,5/3/2017 10:50:28,41.71,41.78,43.14,43.07,42.31,42.26,1.1780,1.1630,1.3090,1.3540,1.0570,1.0570,958,969,03MAY2017:10:59:57,11.6,5/3/2017 10:57:32,4.6,175,72.8400,5340,5/3/2017 10:57:29,5250,5/3/2017 10:45:07,5279,14.2,44.1,44.09,44.1,44.11,5/3/2017 10:54:51,5/3/2017 10:54:50,5/3/2017 10:54:50,5/3/2017 10:54:50,43.97,43.97,5/3/2017 10:55:08,5/3/2017 10:55:07,39.18,39.18,39.18,39.18,5/3/2017 10:50:34,5/3/2017 10:50:34,5/3/2017 10:50:34,5/3/2017 10:50:34,39.19,39.19,5/3/2017 10:50:43,5/3/2017 10:50:42,42.43,42.43,42.43,42.43,42.28,42.28,1.14,1.139,1.14,1.141,0.992,0.992
5/3/2017 11:15:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.7,43.74,43.93,48.17,48.34,5/3/2017 11:04:02,5/3/2017 11:04:02,5/3/2017 11:09:12,5/3/2017 11:09:12,44.14,44.08,5/3/2017 11:04:10,5/3/2017 11:04:10,38.99,39.06,41.86,41.73,5/3/2017 11:06:44,5/3/2017 11:06:43,5/3/2017 11:13:16,5/3/2017 11:13:15,40.09,40.03,5/3/2017 11:06:45,5/3/2017 11:06:45,41.57,41.63,45.08,45.04,42.15,42.10,1.1390,1.1270,1.3670,1.3790,1.0650,1.0650,981,995,03MAY2017:11:14:27,6.4,5/3/2017 11:13:44,2.1,359,86.0000,5340,5/3/2017 11:06:45,5250,5/3/2017 11:01:38,5284,14.3,45.2,45.21,45.2,45.19,5/3/2017 11:04:05,5/3/2017 11:04:05,5/3/2017 11:04:05,5/3/2017 11:04:05,43.79,43.79,5/3/2017 11:04:19,5/3/2017 11:04:19,41.24,41.24,41.24,41.23,5/3/2017 11:13:21,5/3/2017 11:13:20,5/3/2017 11:13:20,5/3/2017 11:13:20,40.25,40.25,5/3/2017 11:09:21,5/3/2017 11:09:20,43.32,43.32,43.32,43.32,42.13,42.13,0.819,0.818,0.819,0.819,1.04,1.04
5/3/2017 11:30:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.1,45.02,45.06,46.69,46.71,5/3/2017 11:29:57,5/3/2017 11:16:24,5/3/2017 11:15:48,5/3/2017 11:15:48,45.19,45.14,5/3/2017 11:16:24,5/3/2017 11:16:24,40.85,40.84,42.08,41.99,5/3/2017 11:20:49,5/3/2017 11:20:49,5/3/2017 11:23:47,5/3/2017 11:23:47,41.96,41.91,5/3/2017 11:20:52,5/3/2017 11:20:52,43.17,43.20,44.28,44.20,43.69,43.64,0.8210,0.8310,0.9720,0.9700,0.7260,0.7260,999,1010,03MAY2017:11:29:48,11.4,5/3/2017 11:22:05,5.3,49,49.4700,5340,5/3/2017 11:19:17,5250,5/3/2017 11:16:06,5278,14.3,45.13,45.15,45.16,45.17,5/3/2017 11:30:00,5/3/2017 11:30:00,5/3/2017 11:30:00,5/3/2017 11:30:00,44.97,44.97,5/3/2017 11:16:47,5/3/2017 11:16:46,42.05,42.06,42.05,42.04,5/3/2017 11:21:57,5/3/2017 11:21:57,5/3/2017 11:21:57,5/3/2017 11:21:57,42.08,42.08,5/3/2017 11:21:19,5/3/2017 11:21:18,43.7,43.7,43.7,43.7,43.64,43.65,0.629,0.629,0.63,0.632,0.681,0.681
5/3/2017 11:45:00,15min,Peter Sinks,UCC,270,43.3,46.4,41.4,45.47,45.54,50.55,50.43,5/3/2017 11:30:43,5/3/2017 11:30:43,5/3/2017 11:34:06,5/3/2017 11:34:06,45.87,45.81,5/3/2017 11:30:52,5/3/2017 11:30:52,38.36,38.33,42.59,42.47,5/3/2017 11:43:12,5/3/2017 11:43:12,5/3/2017 11:44:54,5/3/2017 11:43:57,40.46,40.41,5/3/2017 11:43:12,5/3/2017 11:43:12,42.94,43.02,46.50,46.33,43.59,43.54,1.2610,1.2490,1.5930,1.6080,1.1430,1.1430,1010,1022,03MAY2017:11:36:11,7.2,5/3/2017 11:43:27,1.7,200,55.8300,5340,5/3/2017 11:30:52,5250,5/3/2017 11:30:19,5282,14.3,46.99,47,46.99,46.99,5/3/2017 11:34:15,5/3/2017 11:34:14,5/3/2017 11:34:14,5/3/2017 11:34:14,45.73,45.73,5/3/2017 11:31:04,5/3/2017 11:31:03,41.59,41.59,41.59,41.59,5/3/2017 11:44:07,5/3/2017 11:44:07,5/3/2017 11:44:07,5/3/2017 11:44:07,41.17,41.16,5/3/2017 11:44:24,5/3/2017 11:44:23,44.73,44.72,44.72,44.72,43.61,43.61,1.214,1.213,1.216,1.218,1.075,1.076
5/3/2017 12:00:00,15min,Peter Sinks,UCC,270,43.7,46.3,41.8,45.61,45.78,50.43,50.51,5/3/2017 11:53:15,5/3/2017 11:53:15,5/3/2017 11:56:39,5/3/2017 11:56:39,45.79,45.74,5/3/2017 11:53:21,5/3/2017 11:53:21,39.51,39.46,42.89,42.69,5/3/2017 11:50:55,5/3/2017 11:50:55,5/3/2017 11:49:08,5/3/2017 11:49:08,41.51,41.46,5/3/2017 11:50:56,5/3/2017 11:50:56,43.38,43.44,46.13,46.00,43.94,43.89,1.0380,1.0440,2.1650,2.2000,0.8850,0.8850,1027,1035,03MAY2017:11:57:53,7.5,5/3/2017 11:59:07,2.2,75,74.0700,5340,5/3/2017 11:53:22,5250,5/3/2017 11:45:15,5282,14.2,47.13,47.13,47.13,47.13,5/3/2017 11:56:44,5/3/2017 11:56:44,5/3/2017 11:56:43,5/3/2017 11:56:43,45.51,45.51,5/3/2017 11:53:37,5/3/2017 11:53:36,41.91,41.95,41.95,41.95,5/3/2017 11:45:01,5/3/2017 11:45:01,5/3/2017 11:45:01,5/3/2017 11:45:01,41.63,41.63,5/3/2017 11:45:01,5/3/2017 11:45:01,44.72,44.72,44.72,44.72,43.86,43.86,1.424,1.421,1.422,1.423,0.86,0.859
5/3/2017 12:15:00,15min,Peter Sinks,UCC,270,43.7,45.8,41.9,45.39,45.49,47.80,47.66,5/3/2017 12:13:11,5/3/2017 12:06:29,5/3/2017 12:14:20,5/3/2017 12:14:19,45.79,45.74,5/3/2017 12:13:08,5/3/2017 12:13:08,40.30,40.33,41.82,41.68,5/3/2017 12:14:32,5/3/2017 12:14:32,5/3/2017 12:08:47,5/3/2017 12:08:46,41.81,41.76,5/3/2017 12:08:16,5/3/2017 12:08:16,43.40,43.48,44.84,44.66,44.01,43.95,1.1140,1.1060,1.1820,1.1780,0.9550,0.9550,1030,1037,03MAY2017:12:14:41,7.0,5/3/2017 12:03:58,2.8,113,43.6400,5340,5/3/2017 12:14:10,5250,5/3/2017 12:00:19,5280,14.3,46.17,46.16,46.18,46.19,5/3/2017 12:14:22,5/3/2017 12:14:22,5/3/2017 12:14:22,5/3/2017 12:14:22,45.52,45.52,5/3/2017 12:13:21,5/3/2017 12:13:21,41.74,41.75,41.74,41.73,5/3/2017 12:08:50,5/3/2017 12:08:50,5/3/2017 12:08:50,5/3/2017 12:08:49,42.04,42.04,5/3/2017 12:08:33,5/3/2017 12:08:32,44.11,44.11,44.11,44.11,44.02,44.02,0.995,0.992,0.995,0.998,0.881,0.882
5/3/2017 12:30:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.0,44.62,44.69,44.91,44.84,5/3/2017 12:29:53,5/3/2017 12:29:43,5/3/2017 12:30:00,5/3/2017 12:30:00,45.19,45.14,5/3/2017 12:30:00,5/3/2017 12:30:00,39.88,39.98,40.75,40.52,5/3/2017 12:20:15,5/3/2017 12:20:15,5/3/2017 12:20:15,5/3/2017 12:20:15,40.91,40.86,5/3/2017 12:20:17,5/3/2017 12:20:17,42.76,42.85,43.55,43.43,43.33,43.28,1.0390,1.0200,0.7600,0.7840,0.8280,0.8280,1017,1036,03MAY2017:12:15:01,12.7,5/3/2017 12:24:22,5.8,138,33.0100,5310,5/3/2017 12:17:27,5250,5/3/2017 12:15:01,5276,14.3,44.62,44.62,44.63,44.64,5/3/2017 12:30:00,5/3/2017 12:30:00,5/3/2017 12:30:00,5/3/2017 12:30:00,44.52,44.54,5/3/2017 12:30:00,5/3/2017 12:30:00,40.67,40.68,40.67,40.67,5/3/2017 12:20:17,5/3/2017 12:20:17,5/3/2017 12:20:16,5/3/2017 12:20:16,41.36,41.36,5/3/2017 12:20:22,5/3/2017 12:20:21,43.13,43.13,43.13,43.13,43.27,43.27,0.749,0.748,0.75,0.751,0.743,0.744
5/3/2017 12:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.6,45.32,45.33,46.09,45.95,5/3/2017 12:38:19,5/3/2017 12:38:19,5/3/2017 12:33:49,5/3/2017 12:33:49,45.41,45.36,5/3/2017 12:38:22,5/3/2017 12:38:22,41.26,41.41,42.40,42.17,5/3/2017 12:44:31,5/3/2017 12:44:31,5/3/2017 12:43:50,5/3/2017 12:43:50,42.64,42.58,5/3/2017 12:44:31,5/3/2017 12:44:31,43.75,43.83,44.34,44.22,44.37,44.32,0.7760,0.7530,0.6920,0.6970,0.5750,0.5750,1023,1035,03MAY2017:12:34:38,11.2,5/3/2017 12:32:21,5.2,129,32.4800,5340,5/3/2017 12:32:22,5250,5/3/2017 12:30:11,5280,14.3,45.13,45.13,45.13,45.14,5/3/2017 12:39:13,5/3/2017 12:39:13,5/3/2017 12:39:13,5/3/2017 12:39:12,45.12,45.13,5/3/2017 12:34:32,5/3/2017 12:34:32,42.36,42.36,42.36,42.35,5/3/2017 12:44:34,5/3/2017 12:44:33,5/3/2017 12:44:33,5/3/2017 12:44:33,42.79,42.79,5/3/2017 12:44:58,5/3/2017 12:44:57,44.05,44.05,44.05,44.05,44.38,44.38,0.605,0.604,0.606,0.608,0.464,0.466
5/3/2017 13:00:00,15min,Peter Sinks,UCC,270,43.7,45.6,41.6,45.53,45.56,46.02,45.75,5/3/2017 12:50:36,5/3/2017 12:50:36,5/3/2017 12:52:49,5/3/2017 12:52:48,45.79,45.74,5/3/2017 12:50:35,5/3/2017 12:50:35,40.21,40.25,42.51,42.35,5/3/2017 12:54:59,5/3/2017 12:54:59,5/3/2017 12:55:00,5/3/2017 12:55:00,41.06,41.01,5/3/2017 12:55:00,5/3/2017 12:55:00,43.40,43.47,44.37,44.22,43.96,43.91,1.0350,1.0240,0.8940,0.8470,0.8980,0.8980,1022,1037,03MAY2017:12:56:48,11.8,5/3/2017 12:57:47,4.8,134,23.1900,5310,5/3/2017 12:45:55,5250,5/3/2017 12:45:02,5278,14.3,45.55,45.55,45.55,45.55,5/3/2017 12:50:42,5/3/2017 12:50:41,5/3/2017 12:50:41,5/3/2017 12:50:41,45.7,45.7,5/3/2017 12:50:55,5/3/2017 12:50:55,41.67,41.67,41.66,41.66,5/3/2017 12:55:01,5/3/2017 12:55:01,5/3/2017 12:55:01,5/3/2017 12:55:01,41.49,41.49,5/3/2017 12:55:05,5/3/2017 12:55:04,43.85,43.85,43.85,43.85,43.91,43.91,0.823,0.821,0.822,0.823,0.852,0.852
5/3/2017 13:15:00,15min,Peter Sinks,UCC,270,44.1,46.4,42.3,46.58,46.66,46.98,46.83,5/3/2017 13:02:40,5/3/2017 13:02:40,5/3/2017 13:02:47,5/3/2017 13:02:42,46.47,46.41,5/3/2017 13:03:07,5/3/2017 13:03:07,41.13,41.20,42.12,41.93,5/3/2017 13:10:40,5/3/2017 13:08:26,5/3/2017 13:06:29,5/3/2017 13:06:29,42.34,42.28,5/3/2017 13:06:27,5/3/2017 13:06:27,43.84,43.90,44.66,44.53,44.40,44.34,1.1930,1.1790,1.0830,1.0730,1.0250,1.0250,1013,1040,03MAY2017:13:12:06,15.6,5/3/2017 13:11:00,4.8,126,36.1300,5310,5/3/2017 13:00:01,5220,5/3/2017 13:10:55,5275,14.2,46.44,46.43,46.43,46.44,5/3/2017 13:02:49,5/3/2017 13:02:49,5/3/2017 13:02:49,5/3/2017 13:02:48,46.31,46.31,5/3/2017 13:03:09,5/3/2017 13:03:08,41.96,41.97,41.96,41.95,5/3/2017 13:06:33,5/3/2017 13:06:33,5/3/2017 13:06:33,5/3/2017 13:06:32,42.6,42.6,5/3/2017 13:06:40,5/3/2017 13:06:40,44.22,44.22,44.22,44.23,44.35,44.35,1.03,1.028,1.03,1.032,0.948,0.949
5/3/2017 13:30:00,15min,Peter Sinks,UCC,270,44.2,46.3,42.8,46.06,46.22,47.89,47.81,5/3/2017 13:20:27,5/3/2017 13:20:26,5/3/2017 13:17:20,5/3/2017 13:17:20,46.39,46.34,5/3/2017 13:15:53,5/3/2017 13:15:53,41.24,41.22,43.11,43.02,5/3/2017 13:20:53,5/3/2017 13:24:40,5/3/2017 13:28:57,5/3/2017 13:28:57,42.64,42.58,5/3/2017 13:21:15,5/3/2017 13:21:15,43.94,43.96,45.67,45.59,44.50,44.44,1.1580,1.1680,1.0670,1.0820,1.0150,1.0150,996,1039,03MAY2017:13:15:29,11.6,5/3/2017 13:25:10,4.6,30,26.6000,5310,5/3/2017 13:15:56,5220,5/3/2017 13:25:10,5270,14.3,46.41,46.4,46.41,46.41,5/3/2017 13:17:27,5/3/2017 13:17:26,5/3/2017 13:17:26,5/3/2017 13:17:26,46.22,46.22,5/3/2017 13:16:11,5/3/2017 13:16:10,42.75,42.75,42.74,42.74,5/3/2017 13:26:58,5/3/2017 13:26:57,5/3/2017 13:26:57,5/3/2017 13:26:57,42.94,42.93,5/3/2017 13:21:23,5/3/2017 13:21:22,44.8,44.8,44.8,44.8,44.5,44.5,0.912,0.91,0.912,0.913,0.968,0.968
5/3/2017 13:45:00,15min,Peter Sinks,UCC,270,43.8,46.5,41.9,46.48,46.53,48.26,48.23,5/3/2017 13:40:14,5/3/2017 13:40:13,5/3/2017 13:41:04,5/3/2017 13:42:24,46.54,46.49,5/3/2017 13:40:20,5/3/2017 13:40:20,39.91,39.76,42.74,42.58,5/3/2017 13:41:17,5/3/2017 13:41:17,5/3/2017 13:38:42,5/3/2017 13:38:42,40.99,40.93,5/3/2017 13:43:23,5/3/2017 13:43:23,43.53,43.54,45.88,45.80,44.04,43.99,1.3430,1.3470,1.1850,1.2150,1.1190,1.1190,976,1000,03MAY2017:13:30:09,11.8,5/3/2017 13:31:55,4.7,19,32.2400,5310,5/3/2017 13:35:03,5250,5/3/2017 13:30:06,5272,14.3,46.69,46.69,46.69,46.7,5/3/2017 13:40:37,5/3/2017 13:40:37,5/3/2017 13:40:37,5/3/2017 13:40:26,46.26,46.26,5/3/2017 13:40:38,5/3/2017 13:40:37,42.23,42.24,42.23,42.22,5/3/2017 13:38:49,5/3/2017 13:38:49,5/3/2017 13:38:49,5/3/2017 13:38:49,41.57,41.57,5/3/2017 13:43:41,5/3/2017 13:43:41,44.67,44.67,44.67,44.67,43.98,43.98,1,0.997,1,1.004,0.999,1
5/3/2017 14:00:00,15min,Peter Sinks,UCC,270,44.1,46.8,42.4,46.75,46.80,48.57,48.51,5/3/2017 13:57:58,5/3/2017 13:57:58,5/3/2017 13:58:09,5/3/2017 13:58:09,46.69,46.64,5/3/2017 13:58:01,5/3/2017 13:58:01,40.52,40.49,43.18,43.36,5/3/2017 13:50:29,5/3/2017 13:50:29,5/3/2017 13:52:26,5/3/2017 13:52:26,41.81,41.76,5/3/2017 13:50:31,5/3/2017 13:50:31,43.87,43.87,45.60,45.55,44.40,44.35,1.3120,1.3320,1.0620,1.0840,1.1980,1.1980,965,987,03MAY2017:13:45:27,14.9,5/3/2017 13:52:33,5.7,18,59.5200,5310,5/3/2017 13:46:07,5220,5/3/2017 13:47:37,5268,14.3,47.29,47.29,47.3,47.31,5/3/2017 13:58:09,5/3/2017 13:58:08,5/3/2017 13:58:08,5/3/2017 13:58:08,46.25,46.25,5/3/2017 13:58:12,5/3/2017 13:58:12,42.73,42.73,42.73,42.73,5/3/2017 13:50:39,5/3/2017 13:50:38,5/3/2017 13:50:38,5/3/2017 13:50:38,42.11,42.11,5/3/2017 13:50:52,5/3/2017 13:50:51,44.73,44.73,44.73,44.73,44.4,44.4,1.065,1.063,1.064,1.065,1.162,1.161
5/3/2017 14:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.6,46.34,46.37,47.27,47.26,5/3/2017 14:05:18,5/3/2017 14:05:18,5/3/2017 14:03:48,5/3/2017 14:03:47,46.77,46.71,5/3/2017 14:14:23,5/3/2017 14:14:23,41.96,41.99,43.05,42.76,5/3/2017 14:10:13,5/3/2017 14:10:13,5/3/2017 14:10:13,5/3/2017 14:10:13,43.54,43.48,5/3/2017 14:11:03,5/3/2017 14:11:03,45.01,45.00,45.69,45.61,45.45,45.40,0.9090,0.9200,0.8570,0.8750,0.7090,0.7090,939,959,03MAY2017:14:01:47,12.3,5/3/2017 14:01:17,5.6,54,34.2200,5310,5/3/2017 14:04:54,5220,5/3/2017 14:00:14,5266,14.3,46.58,46.58,46.58,46.58,5/3/2017 14:09:01,5/3/2017 14:09:01,5/3/2017 14:09:01,5/3/2017 14:09:00,46.48,46.48,5/3/2017 14:14:31,5/3/2017 14:14:31,43.13,43.14,43.13,43.13,5/3/2017 14:11:08,5/3/2017 14:11:07,5/3/2017 14:11:07,5/3/2017 14:11:07,44.09,44.08,5/3/2017 14:11:17,5/3/2017 14:11:17,45.34,45.34,45.34,45.34,45.42,45.42,0.73,0.728,0.73,0.732,0.621,0.621
5/3/2017 14:30:00,15min,Peter Sinks,UCC,270,44.3,46.4,42.3,46.18,46.28,47.85,47.91,5/3/2017 14:28:34,5/3/2017 14:28:34,5/3/2017 14:21:23,5/3/2017 14:21:23,46.39,46.34,5/3/2017 14:18:46,5/3/2017 14:18:46,40.23,40.18,42.83,43.04,5/3/2017 14:17:18,5/3/2017 14:17:17,5/3/2017 14:21:54,5/3/2017 14:21:54,41.51,41.46,5/3/2017 14:17:18,5/3/2017 14:17:18,44.07,44.07,45.76,45.80,44.59,44.53,1.2910,1.2950,0.9720,0.9800,0.9800,0.9800,914,943,03MAY2017:14:18:52,18.6,5/3/2017 14:28:29,5.3,356,26.9000,5310,5/3/2017 14:18:09,5190,5/3/2017 14:28:29,5268,14.3,46.61,46.61,46.61,46.62,5/3/2017 14:18:49,5/3/2017 14:18:49,5/3/2017 14:18:49,5/3/2017 14:18:49,46.25,46.25,5/3/2017 14:19:10,5/3/2017 14:19:09,42.4,42.41,42.4,42.39,5/3/2017 14:21:55,5/3/2017 14:21:54,5/3/2017 14:21:54,5/3/2017 14:21:54,42.12,42.12,5/3/2017 14:17:30,5/3/2017 14:17:29,44.93,44.93,44.93,44.93,44.58,44.58,0.933,0.93,0.933,0.935,0.857,0.857
5/3/2017 14:45:00,15min,Peter Sinks,UCC,270,44.1,47.1,40.9,47.24,47.31,49.41,49.29,5/3/2017 14:44:53,5/3/2017 14:44:53,5/3/2017 14:36:27,5/3/2017 14:36:27,47.07,47.01,5/3/2017 14:42:56,5/3/2017 14:42:56,38.71,38.80,43.65,43.38,5/3/2017 14:39:28,5/3/2017 14:39:28,5/3/2017 14:31:33,5/3/2017 14:31:33,39.56,39.51,5/3/2017 14:39:27,5/3/2017 14:39:27,43.87,43.93,46.27,46.15,44.37,44.32,1.9880,1.9650,1.1180,1.0910,1.8230,1.8230,890,910,03MAY2017:14:30:01,12.9,5/3/2017 14:30:37,3.3,125,75.7300,5310,5/3/2017 14:32:03,5220,5/3/2017 14:30:01,5275,14.3,47.4,47.38,47.4,47.41,5/3/2017 14:36:27,5/3/2017 14:36:27,5/3/2017 14:36:27,5/3/2017 14:36:27,46.72,46.72,5/3/2017 14:43:09,5/3/2017 14:43:09,41.95,41.94,41.95,41.96,5/3/2017 14:38:37,5/3/2017 14:38:37,5/3/2017 14:38:36,5/3/2017 14:38:36,39.88,39.88,5/3/2017 14:39:34,5/3/2017 14:39:33,45.03,45.03,45.03,45.03,44.3,44.3,1.275,1.274,1.276,1.278,1.743,1.744
5/3/2017 15:00:00,15min,Peter Sinks,UCC,270,45.8,47.4,43.8,47.48,47.49,48.02,47.93,5/3/2017 14:59:31,5/3/2017 14:59:31,5/3/2017 14:45:28,5/3/2017 14:45:28,47.59,47.54,5/3/2017 14:59:30,5/3/2017 14:59:30,42.32,42.21,43.27,43.15,5/3/2017 14:58:30,5/3/2017 14:58:30,5/3/2017 14:58:31,5/3/2017 14:58:31,43.39,43.34,5/3/2017 14:58:32,5/3/2017 14:58:32,45.54,45.59,45.96,45.84,46.03,45.97,1.0810,1.0830,0.9180,0.9290,0.8560,0.8560,862,880,03MAY2017:14:45:50,9.0,5/3/2017 14:51:24,4.9,96,30.1700,5310,5/3/2017 14:45:18,5220,5/3/2017 14:56:45,5267,14.3,47.34,47.34,47.34,47.34,5/3/2017 14:45:38,5/3/2017 14:45:38,5/3/2017 14:45:38,5/3/2017 14:45:37,47.37,47.37,5/3/2017 14:59:48,5/3/2017 14:59:48,43.44,43.44,43.44,43.43,5/3/2017 14:56:42,5/3/2017 14:56:42,5/3/2017 14:56:42,5/3/2017 14:56:41,44.1,44.1,5/3/2017 14:58:40,5/3/2017 14:58:39,45.74,45.74,45.74,45.74,46,46,0.871,0.869,0.871,0.872,0.745,0.746
5/3/2017 15:15:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.1,47.46,47.49,49.48,49.44,5/3/2017 15:04:21,5/3/2017 15:04:15,5/3/2017 15:11:05,5/3/2017 15:11:05,47.59,47.54,5/3/2017 15:04:33,5/3/2017 15:04:33,42.79,42.66,43.89,43.71,5/3/2017 15:03:19,5/3/2017 15:11:53,5/3/2017 15:03:48,5/3/2017 15:03:48,43.91,43.86,5/3/2017 15:12:03,5/3/2017 15:12:03,45.55,45.57,46.59,46.49,46.02,45.97,0.9690,0.9790,1.1170,1.1340,0.7650,0.7650,801,847,03MAY2017:15:01:39,12.5,5/3/2017 15:11:46,5.3,61,45.3300,5340,5/3/2017 15:04:18,5220,5/3/2017 15:00:13,5265,14.2,47.59,47.57,47.59,47.6,5/3/2017 15:10:33,5/3/2017 15:10:32,5/3/2017 15:10:32,5/3/2017 15:10:32,47.42,47.42,5/3/2017 15:04:51,5/3/2017 15:04:51,43.95,43.95,43.95,43.94,5/3/2017 15:03:51,5/3/2017 15:03:50,5/3/2017 15:03:50,5/3/2017 15:03:50,44.24,44.24,5/3/2017 15:12:12,5/3/2017 15:12:11,46.05,46.05,46.05,46.05,46.02,46.02,0.762,0.758,0.762,0.765,0.674,0.673
5/3/2017 15:30:00,15min,Peter Sinks,UCC,270,44.5,47.2,41.8,46.63,46.62,49.09,49.08,5/3/2017 15:25:31,5/3/2017 15:25:31,5/3/2017 15:25:43,5/3/2017 15:16:42,46.99,46.94,5/3/2017 15:24:28,5/3/2017 15:24:28,38.67,38.69,44.23,44.42,5/3/2017 15:17:35,5/3/2017 15:17:35,5/3/2017 15:19:31,5/3/2017 15:20:39,40.31,40.26,5/3/2017 15:17:36,5/3/2017 15:17:36,44.26,44.25,46.95,46.92,44.71,44.65,1.8730,1.8610,1.0870,1.0770,1.6810,1.6810,762,793,03MAY2017:15:15:08,12.3,5/3/2017 15:23:35,5.3,9,20.7600,5310,5/3/2017 15:24:02,5220,5/3/2017 15:22:14,5269,14.3,47.61,47.62,47.61,47.61,5/3/2017 15:16:46,5/3/2017 15:16:46,5/3/2017 15:16:46,5/3/2017 15:16:46,46.8,46.8,5/3/2017 15:24:50,5/3/2017 15:24:49,42.44,42.46,42.44,42.43,5/3/2017 15:17:38,5/3/2017 15:17:37,5/3/2017 15:17:37,5/3/2017 15:17:37,41.21,41.21,5/3/2017 15:17:57,5/3/2017 15:17:57,45.6,45.6,45.6,45.6,44.69,44.69,1.321,1.319,1.321,1.323,1.606,1.606
5/3/2017 15:45:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.1,47.68,47.73,48.70,48.65,5/3/2017 15:31:57,5/3/2017 15:31:56,5/3/2017 15:32:06,5/3/2017 15:44:54,47.74,47.69,5/3/2017 15:32:08,5/3/2017 15:32:08,42.80,42.77,43.63,43.47,5/3/2017 15:37:25,5/3/2017 15:37:25,5/3/2017 15:37:30,5/3/2017 15:37:30,43.84,43.78,5/3/2017 15:37:30,5/3/2017 15:37:30,45.72,45.71,46.72,46.62,46.08,46.02,0.8970,0.8950,0.9070,0.9240,0.7210,0.7210,729,776,03MAY2017:15:30:06,9.9,5/3/2017 15:34:01,4.4,61,28.4400,5310,5/3/2017 15:35:00,5220,5/3/2017 15:34:02,5269,14.2,47.87,47.86,47.87,47.88,5/3/2017 15:32:09,5/3/2017 15:32:09,5/3/2017 15:32:08,5/3/2017 15:32:08,47.38,47.38,5/3/2017 15:32:15,5/3/2017 15:32:15,43.65,43.66,43.65,43.65,5/3/2017 15:37:33,5/3/2017 15:37:33,5/3/2017 15:37:33,5/3/2017 15:37:33,44.45,44.45,5/3/2017 15:31:14,5/3/2017 15:31:13,46.18,46.18,46.18,46.18,46.01,46.01,0.768,0.766,0.768,0.77,0.65,0.65
5/3/2017 16:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.2,47.53,47.56,48.83,48.74,5/3/2017 15:57:51,5/3/2017 15:57:51,5/3/2017 15:58:27,5/3/2017 15:58:33,47.59,47.54,5/3/2017 15:47:31,5/3/2017 15:47:31,42.26,42.11,44.84,44.70,5/3/2017 15:59:38,5/3/2017 15:59:38,5/3/2017 15:59:40,5/3/2017 15:59:40,43.31,43.26,5/3/2017 15:59:40,5/3/2017 15:59:40,46.03,46.04,46.66,46.56,46.43,46.38,0.9730,0.9900,0.7560,0.7770,0.7630,0.7630,678,720,03MAY2017:15:45:35,17.8,5/3/2017 15:59:42,6.3,79,42.8400,5310,5/3/2017 15:47:28,5190,5/3/2017 15:59:41,5265,14.3,47.73,47.73,47.73,47.73,5/3/2017 15:57:56,5/3/2017 15:57:56,5/3/2017 15:57:55,5/3/2017 15:57:55,47.26,47.26,5/3/2017 15:53:19,5/3/2017 15:53:18,44.23,44.25,44.24,44.22,5/3/2017 15:59:45,5/3/2017 15:59:45,5/3/2017 15:59:45,5/3/2017 15:59:44,44.1,44.1,5/3/2017 15:59:53,5/3/2017 15:59:52,46.34,46.34,46.34,46.34,46.44,46.44,0.692,0.689,0.691,0.694,0.618,0.621
5/3/2017 16:15:00,15min,Peter Sinks,UCC,270,46.0,47.9,43.8,47.46,47.47,50.36,50.35,5/3/2017 16:06:52,5/3/2017 16:06:51,5/3/2017 16:06:17,5/3/2017 16:06:17,47.59,47.54,5/3/2017 16:05:33,5/3/2017 16:05:33,41.91,41.78,44.68,44.74,5/3/2017 16:01:52,5/3/2017 16:01:56,5/3/2017 16:01:57,5/3/2017 16:01:57,42.86,42.81,5/3/2017 16:01:56,5/3/2017 16:01:56,45.85,45.84,47.93,47.90,46.23,46.18,1.0900,1.1090,1.0790,1.1020,0.9010,0.9010,630,668,03MAY2017:16:01:44,12.3,5/3/2017 16:01:58,4.3,15,42.1000,5310,5/3/2017 16:03:00,5220,5/3/2017 16:00:01,5271,14.3,48.56,48.57,48.56,48.56,5/3/2017 16:06:31,5/3/2017 16:06:31,5/3/2017 16:06:31,5/3/2017 16:06:31,47.31,47.31,5/3/2017 16:05:44,5/3/2017 16:05:43,43.99,44,43.99,43.98,5/3/2017 16:01:59,5/3/2017 16:01:59,5/3/2017 16:01:59,5/3/2017 16:01:59,43.63,43.63,5/3/2017 16:01:59,5/3/2017 16:01:59,46.87,46.87,46.87,46.87,46.17,46.17,0.946,0.944,0.945,0.947,0.848,0.847
5/3/2017 16:30:00,15min,Peter Sinks,UCC,270,45.5,47.4,44.0,46.96,46.98,49.40,49.28,5/3/2017 16:15:04,5/3/2017 16:15:04,5/3/2017 16:16:25,5/3/2017 16:16:21,47.22,47.16,5/3/2017 16:15:13,5/3/2017 16:15:13,41.21,41.23,44.68,44.90,5/3/2017 16:23:31,5/3/2017 16:23:31,5/3/2017 16:24:39,5/3/2017 16:24:39,43.46,43.41,5/3/2017 16:23:31,5/3/2017 16:23:31,45.31,45.29,47.15,47.09,45.69,45.64,1.0380,1.0560,0.7970,0.7630,0.8180,0.8180,585,622,03MAY2017:16:15:41,12.5,5/3/2017 16:29:51,5.0,19,42.3200,5310,5/3/2017 16:17:16,5220,5/3/2017 16:29:47,5275,14.3,47.75,47.75,47.75,47.75,5/3/2017 16:15:16,5/3/2017 16:15:16,5/3/2017 16:15:16,5/3/2017 16:15:16,47.02,47.02,5/3/2017 16:15:27,5/3/2017 16:15:27,44.12,44.12,44.12,44.11,5/3/2017 16:24:44,5/3/2017 16:24:44,5/3/2017 16:24:43,5/3/2017 16:23:38,43.87,43.87,5/3/2017 16:23:57,5/3/2017 16:23:56,46.23,46.23,46.22,46.22,45.7,45.7,0.738,0.735,0.737,0.74,0.728,0.728
5/3/2017 16:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.8,47.49,47.49,48.43,48.40,5/3/2017 16:35:58,5/3/2017 16:35:58,5/3/2017 16:31:03,5/3/2017 16:31:03,47.44,47.39,5/3/2017 16:36:03,5/3/2017 16:36:03,43.84,43.67,44.68,44.56,5/3/2017 16:30:02,5/3/2017 16:30:02,5/3/2017 16:44:22,5/3/2017 16:44:22,44.52,44.46,5/3/2017 16:30:02,5/3/2017 16:30:02,45.99,46.00,46.60,46.49,46.32,46.27,0.6730,0.6740,0.6910,0.7090,0.5090,0.5090,529,552,03MAY2017:16:30:37,11.8,5/3/2017 16:36:42,5.5,97,42.7200,5310,5/3/2017 16:30:36,5250,5/3/2017 16:30:01,5278,14.3,47.46,47.46,47.46,47.47,5/3/2017 16:31:10,5/3/2017 16:31:10,5/3/2017 16:31:09,5/3/2017 16:31:09,47.13,47.13,5/3/2017 16:36:25,5/3/2017 16:36:24,44.96,44.97,44.97,44.96,5/3/2017 16:34:08,5/3/2017 16:34:08,5/3/2017 16:34:08,5/3/2017 16:34:07,44.7,44.7,5/3/2017 16:30:05,5/3/2017 16:30:04,46.26,46.26,46.26,46.26,46.26,46.26,0.571,0.57,0.571,0.572,0.474,0.473
5/3/2017 17:00:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.1,47.81,47.82,49.95,49.92,5/3/2017 16:45:32,5/3/2017 16:45:32,5/3/2017 16:53:01,5/3/2017 16:53:01,47.89,47.84,5/3/2017 16:46:35,5/3/2017 16:46:35,42.43,42.36,44.24,44.04,5/3/2017 16:53:10,5/3/2017 16:53:10,5/3/2017 16:56:46,5/3/2017 16:56:46,43.54,43.48,5/3/2017 16:53:27,5/3/2017 16:53:27,45.90,45.90,47.14,47.01,46.22,46.16,1.0730,1.0660,1.1030,1.1110,0.8450,0.8460,464,517,03MAY2017:16:45:12,11.8,5/3/2017 16:58:14,4.8,83,53.4700,5340,5/3/2017 16:54:14,5220,5/3/2017 16:46:56,5276,14.3,47.94,47.92,47.94,47.95,5/3/2017 16:52:36,5/3/2017 16:52:36,5/3/2017 16:52:35,5/3/2017 16:52:35,47.57,47.58,5/3/2017 16:46:47,5/3/2017 16:46:47,44.22,44.23,44.22,44.21,5/3/2017 16:56:53,5/3/2017 16:56:53,5/3/2017 16:56:53,5/3/2017 16:56:53,43.95,43.95,5/3/2017 16:53:44,5/3/2017 16:53:43,46.49,46.49,46.49,46.49,46.19,46.19,0.822,0.819,0.822,0.825,0.746,0.746
5/3/2017 17:15:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.4,47.69,47.72,49.18,49.19,5/3/2017 17:08:24,5/3/2017 17:08:24,5/3/2017 17:09:26,5/3/2017 17:09:26,47.74,47.69,5/3/2017 17:08:24,5/3/2017 17:08:24,43.44,43.63,44.49,44.28,5/3/2017 17:02:55,5/3/2017 17:02:54,5/3/2017 17:02:44,5/3/2017 17:02:44,44.29,44.24,5/3/2017 17:02:55,5/3/2017 17:02:55,46.09,46.10,46.74,46.64,46.40,46.34,0.9250,0.9110,1.0770,1.1020,0.7820,0.7820,420,449,03MAY2017:17:01:07,13.6,5/3/2017 17:03:37,5.0,113,42.2400,5310,5/3/2017 17:02:00,5250,5/3/2017 17:00:05,5279,14.3,48.09,48.09,48.09,48.09,5/3/2017 17:08:30,5/3/2017 17:08:29,5/3/2017 17:08:29,5/3/2017 17:08:29,47.57,47.57,5/3/2017 17:08:32,5/3/2017 17:08:31,44.33,44.33,44.33,44.33,5/3/2017 17:02:56,5/3/2017 17:02:56,5/3/2017 17:02:56,5/3/2017 17:02:56,44.48,44.48,5/3/2017 17:03:01,5/3/2017 17:03:00,46.39,46.39,46.39,46.39,46.37,46.37,0.911,0.91,0.911,0.912,0.734,0.734
5/3/2017 17:30:00,15min,Peter Sinks,UCC,270,45.8,47.7,43.4,47.63,47.61,48.67,48.64,5/3/2017 17:16:20,5/3/2017 17:16:18,5/3/2017 17:26:53,5/3/2017 17:26:53,47.74,47.69,5/3/2017 17:16:29,5/3/2017 17:16:29,41.56,41.60,44.81,44.63,5/3/2017 17:25:07,5/3/2017 17:25:07,5/3/2017 17:22:05,5/3/2017 17:18:21,42.49,42.44,5/3/2017 17:25:07,5/3/2017 17:25:07,45.67,45.67,46.90,46.75,45.94,45.89,1.3290,1.3150,0.8470,0.8780,1.1710,1.1710,371,423,03MAY2017:17:15:08,9.2,5/3/2017 17:18:25,3.4,83,42.2700,5310,5/3/2017 17:15:51,5250,5/3/2017 17:15:02,5279,14.2,47.91,47.91,47.91,47.91,5/3/2017 17:16:31,5/3/2017 17:16:31,5/3/2017 17:16:31,5/3/2017 17:16:31,47.53,47.53,5/3/2017 17:16:41,5/3/2017 17:16:41,43.94,43.95,43.94,43.93,5/3/2017 17:25:18,5/3/2017 17:25:18,5/3/2017 17:25:18,5/3/2017 17:25:18,42.79,42.78,5/3/2017 17:25:29,5/3/2017 17:25:28,46.24,46.24,46.24,46.24,45.92,45.92,0.969,0.967,0.969,0.971,1.109,1.109
5/3/2017 17:45:00,15min,Peter Sinks,UCC,270,45.9,47.6,43.9,47.73,47.71,47.91,47.75,5/3/2017 17:33:16,5/3/2017 17:33:16,5/3/2017 17:30:29,5/3/2017 17:33:16,47.74,47.69,5/3/2017 17:33:16,5/3/2017 17:33:16,42.55,42.48,43.87,43.63,5/3/2017 17:30:57,5/3/2017 17:30:56,5/3/2017 17:42:39,5/3/2017 17:42:39,43.54,43.49,5/3/2017 17:42:41,5/3/2017 17:42:41,45.83,45.83,46.66,46.52,46.09,46.04,1.1720,1.1700,0.8330,0.8360,1.0150,1.0150,314,354,03MAY2017:17:31:42,9.2,5/3/2017 17:31:47,3.4,99,37.1100,5340,5/3/2017 17:40:02,5220,5/3/2017 17:31:51,5277,14.2,47.67,47.67,47.67,47.67,5/3/2017 17:33:25,5/3/2017 17:33:25,5/3/2017 17:33:25,5/3/2017 17:33:25,47.56,47.56,5/3/2017 17:33:31,5/3/2017 17:33:31,43.84,43.85,43.84,43.83,5/3/2017 17:42:43,5/3/2017 17:42:43,5/3/2017 17:42:42,5/3/2017 17:42:42,44.05,44.05,5/3/2017 17:42:47,5/3/2017 17:42:47,46.22,46.22,46.22,46.22,46.09,46.09,0.9,0.897,0.899,0.901,0.948,0.948
5/3/2017 18:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.0,47.32,47.25,47.74,47.71,5/3/2017 17:49:36,5/3/2017 17:49:35,5/3/2017 17:48:34,5/3/2017 17:59:19,47.44,47.39,5/3/2017 17:49:49,5/3/2017 17:49:49,42.52,42.49,44.03,43.90,5/3/2017 17:45:55,5/3/2017 17:45:55,5/3/2017 17:56:11,5/3/2017 17:56:11,43.61,43.56,5/3/2017 17:45:57,5/3/2017 17:45:57,45.94,45.91,46.51,46.42,46.16,46.11,0.9730,0.9640,0.7660,0.7970,0.7510,0.7510,236,271,03MAY2017:17:47:17,10.1,5/3/2017 17:50:13,4.2,94,32.3700,5340,5/3/2017 17:49:25,5250,5/3/2017 17:45:10,5284,14.2,47.34,47.34,47.34,47.34,5/3/2017 17:49:51,5/3/2017 17:49:51,5/3/2017 17:49:51,5/3/2017 17:49:51,47.27,47.27,5/3/2017 17:50:04,5/3/2017 17:50:03,43.94,43.95,43.94,43.93,5/3/2017 17:46:03,5/3/2017 17:46:02,5/3/2017 17:46:02,5/3/2017 17:46:02,44.1,44.09,5/3/2017 17:46:14,5/3/2017 17:46:14,46.2,46.2,46.2,46.2,46.13,46.13,0.754,0.752,0.754,0.756,0.669,0.668
5/3/2017 18:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,43.9,47.07,47.04,47.49,47.42,5/3/2017 18:03:45,5/3/2017 18:03:45,5/3/2017 18:03:54,5/3/2017 18:03:52,47.14,47.09,5/3/2017 18:03:46,5/3/2017 18:03:46,42.08,41.89,43.25,42.98,5/3/2017 18:09:40,5/3/2017 18:09:40,5/3/2017 18:09:40,5/3/2017 18:09:40,43.54,43.48,5/3/2017 18:09:41,5/3/2017 18:09:41,45.65,45.60,45.93,45.86,45.82,45.76,0.8740,0.8700,0.7840,0.7940,0.6860,0.6860,136,200,03MAY2017:18:00:51,11.2,5/3/2017 18:13:08,5.1,111,28.3400,5340,5/3/2017 18:03:19,5250,5/3/2017 18:00:24,5279,14.3,47.14,47.14,47.14,47.15,5/3/2017 18:03:52,5/3/2017 18:03:51,5/3/2017 18:03:51,5/3/2017 18:03:51,46.94,46.94,5/3/2017 18:03:58,5/3/2017 18:03:57,43.55,43.56,43.56,43.55,5/3/2017 18:09:49,5/3/2017 18:09:49,5/3/2017 18:09:48,5/3/2017 18:09:48,44.22,44.22,5/3/2017 18:09:53,5/3/2017 18:09:52,45.75,45.75,45.75,45.75,45.79,45.79,0.732,0.731,0.732,0.734,0.605,0.605
5/3/2017 18:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,43.6,46.63,46.53,46.35,46.34,5/3/2017 18:17:00,5/3/2017 18:16:59,5/3/2017 18:15:03,5/3/2017 18:15:03,46.69,46.64,5/3/2017 18:17:05,5/3/2017 18:17:05,42.04,41.96,43.78,43.71,5/3/2017 18:29:13,5/3/2017 18:29:13,5/3/2017 18:23:48,5/3/2017 18:23:48,43.16,43.11,5/3/2017 18:29:14,5/3/2017 18:29:14,45.39,45.29,45.49,45.46,45.55,45.50,0.9800,0.9760,0.5790,0.5990,0.8130,0.8130,41,54,03MAY2017:18:15:01,8.3,5/3/2017 18:16:35,2.9,97,44.4300,5310,5/3/2017 18:15:03,5100,5/3/2017 18:27:11,5204,13.8,46.38,46.38,46.38,46.39,5/3/2017 18:17:10,5/3/2017 18:17:09,5/3/2017 18:17:09,5/3/2017 18:17:09,46.43,46.43,5/3/2017 18:17:15,5/3/2017 18:17:14,43.59,43.59,43.59,43.58,5/3/2017 18:29:18,5/3/2017 18:29:17,5/3/2017 18:29:17,5/3/2017 18:29:17,43.65,43.65,5/3/2017 18:29:33,5/3/2017 18:29:33,45.42,45.42,45.42,45.42,45.55,45.55,0.708,0.707,0.708,0.709,0.735,0.735
5/3/2017 18:45:00,15min,Peter Sinks,UCC,270,43.6,45.8,38.9,46.27,46.15,45.61,45.62,5/3/2017 18:32:03,5/3/2017 18:32:03,5/3/2017 18:36:11,5/3/2017 18:36:12,46.16,46.11,5/3/2017 18:33:20,5/3/2017 18:33:20,37.40,37.30,40.04,39.87,5/3/2017 18:39:28,5/3/2017 18:39:28,5/3/2017 18:39:29,5/3/2017 18:39:29,38.13,38.08,5/3/2017 18:39:44,5/3/2017 18:39:44,43.53,43.42,43.72,43.68,43.67,43.62,1.9910,1.9800,1.2190,1.2550,1.7160,1.7160,31,34,03MAY2017:18:30:01,4.8,5/3/2017 18:44:51,1.9,71,40.9600,5160,5/3/2017 18:32:12,5040,5/3/2017 18:38:41,5087,13.6,45.74,45.74,45.74,45.74,5/3/2017 18:36:15,5/3/2017 18:36:14,5/3/2017 18:36:14,5/3/2017 18:36:14,45.91,45.91,5/3/2017 18:36:17,5/3/2017 18:36:16,39.12,39.13,39.12,39.12,5/3/2017 18:39:38,5/3/2017 18:39:38,5/3/2017 18:39:37,5/3/2017 18:39:37,38.68,38.68,5/3/2017 18:39:54,5/3/2017 18:39:54,43.62,43.62,43.62,43.62,43.67,43.67,1.488,1.487,1.49,1.492,1.591,1.592
5/3/2017 19:00:00,15min,Peter Sinks,UCC,270,40.1,45.9,34.7,46.34,46.26,45.39,45.43,5/3/2017 18:47:01,5/3/2017 18:47:16,5/3/2017 18:47:12,5/3/2017 18:47:12,46.24,46.19,5/3/2017 18:47:15,5/3/2017 18:47:15,33.30,33.22,35.86,35.78,5/3/2017 18:54:45,5/3/2017 18:54:45,5/3/2017 18:54:47,5/3/2017 18:54:47,33.79,33.74,5/3/2017 18:54:46,5/3/2017 18:54:46,40.06,39.98,40.21,40.19,40.18,40.13,3.3440,3.3280,2.6930,2.7110,3.2060,3.2060,24,27,03MAY2017:18:45:01,6.1,5/3/2017 18:46:48,2.7,100,61.0300,5100,5/3/2017 18:45:02,4980,5/3/2017 18:54:40,5036,13.5,45.63,45.63,45.63,45.63,5/3/2017 18:48:10,5/3/2017 18:48:10,5/3/2017 18:48:10,5/3/2017 18:48:10,46.17,46.17,5/3/2017 18:47:40,5/3/2017 18:47:39,35,35.02,35,34.99,5/3/2017 18:54:49,5/3/2017 18:54:49,5/3/2017 18:54:48,5/3/2017 18:54:48,34.47,34.46,5/3/2017 18:54:51,5/3/2017 18:54:51,40.11,40.11,40.11,40.11,40.18,40.18,2.948,2.946,2.948,2.949,3.156,3.156
5/3/2017 19:15:00,15min,Peter Sinks,UCC,270,37.0,42.5,34.5,43.80,43.77,42.63,42.79,5/3/2017 19:00:17,5/3/2017 19:00:17,5/3/2017 19:00:18,5/3/2017 19:00:18,42.86,42.81,5/3/2017 19:01:39,5/3/2017 19:01:39,33.56,33.31,35.06,34.94,5/3/2017 19:11:55,5/3/2017 19:11:54,5/3/2017 19:12:37,5/3/2017 19:12:35,34.01,33.96,5/3/2017 19:09:48,5/3/2017 19:09:48,36.93,36.83,37.48,37.46,37.08,37.03,2.2520,2.2370,2.0320,2.0480,2.1860,2.1860,17,21,03MAY2017:19:00:01,4.6,5/3/2017 19:00:30,1.3,121,73.8500,5070,5/3/2017 19:00:52,4950,5/3/2017 19:03:50,4986,13.3,42.51,42.51,42.51,42.52,5/3/2017 19:01:43,5/3/2017 19:01:42,5/3/2017 19:01:42,5/3/2017 19:01:42,42.52,42.52,5/3/2017 19:01:47,5/3/2017 19:01:47,34.63,34.64,34.63,34.63,5/3/2017 19:12:42,5/3/2017 19:12:42,5/3/2017 19:12:42,5/3/2017 19:12:42,34.39,34.39,5/3/2017 19:09:56,5/3/2017 19:09:55,37.21,37.21,37.21,37.21,37.13,37.13,2.098,2.095,2.096,2.096,2.204,2.203
5/3/2017 19:30:00,15min,Peter Sinks,UCC,270,37.7,40.2,36.0,40.73,40.56,40.18,40.18,5/3/2017 19:25:03,5/3/2017 19:25:03,5/3/2017 19:25:22,5/3/2017 19:25:21,40.38,40.33,5/3/2017 19:25:21,5/3/2017 19:25:21,35.17,34.96,35.88,35.86,5/3/2017 19:16:41,5/3/2017 19:16:41,5/3/2017 19:16:46,5/3/2017 19:16:44,35.81,35.76,5/3/2017 19:16:45,5/3/2017 19:16:45,37.72,37.58,37.46,37.45,37.80,37.75,1.2150,1.1960,1.0740,1.0920,1.0120,1.0120,8,12,03MAY2017:19:15:01,4.6,5/3/2017 19:22:20,1.4,218,77.1900,5010,5/3/2017 19:15:09,2520,5/3/2017 19:19:06,3189,13.2,40.25,40.24,40.25,40.25,5/3/2017 19:25:13,5/3/2017 19:25:12,5/3/2017 19:25:12,5/3/2017 19:25:12,40.13,40.13,5/3/2017 19:25:31,5/3/2017 19:25:30,35.73,35.73,35.73,35.72,5/3/2017 19:16:53,5/3/2017 19:16:53,5/3/2017 19:16:53,5/3/2017 19:16:53,36.17,36.17,5/3/2017 19:17:04,5/3/2017 19:17:04,37.56,37.56,37.56,37.56,37.78,37.78,1.05,1.05,1.051,1.052,0.961,0.961
5/3/2017 19:45:00,15min,Peter Sinks,UCC,270,35.3,37.8,33.6,39.03,38.97,37.60,37.64,5/3/2017 19:33:23,5/3/2017 19:33:23,5/3/2017 19:33:25,5/3/2017 19:33:25,38.06,38.01,5/3/2017 19:32:14,5/3/2017 19:32:14,33.06,32.94,33.60,33.56,5/3/2017 19:41:29,5/3/2017 19:41:28,5/3/2017 19:41:30,5/3/2017 19:41:30,33.49,33.44,5/3/2017 19:41:32,5/3/2017 19:41:32,35.31,35.19,35.32,35.30,35.43,35.37,1.2760,1.2600,1.1280,1.1230,1.1920,1.1920,2,4,03MAY2017:19:30:01,5.7,5/3/2017 19:35:08,1.9,112,70.8500,2550,5/3/2017 19:30:04,2490,5/3/2017 19:38:28,2522,13.1,37.76,37.76,37.77,37.77,5/3/2017 19:33:32,5/3/2017 19:33:32,5/3/2017 19:33:32,5/3/2017 19:33:32,37.82,37.82,5/3/2017 19:32:27,5/3/2017 19:32:27,33.47,33.47,33.47,33.47,5/3/2017 19:41:40,5/3/2017 19:41:40,5/3/2017 19:41:40,5/3/2017 19:41:40,33.64,33.64,5/3/2017 19:41:43,5/3/2017 19:41:43,35.3,35.3,35.3,35.3,35.44,35.43,1.162,1.162,1.162,1.163,1.163,1.163
5/3/2017 20:00:00,15min,Peter Sinks,UCC,270,34.9,37.6,32.4,39.48,39.38,37.10,37.10,5/3/2017 19:50:56,5/3/2017 19:50:56,5/3/2017 19:50:57,5/3/2017 19:55:42,38.06,38.01,5/3/2017 19:50:57,5/3/2017 19:50:57,31.92,31.81,32.47,32.42,5/3/2017 19:49:41,5/3/2017 19:49:41,5/3/2017 19:49:46,5/3/2017 19:49:45,32.29,32.24,5/3/2017 19:49:40,5/3/2017 19:49:40,34.92,34.78,34.73,34.72,35.00,34.95,1.6420,1.6270,1.2060,1.2310,1.4200,1.4190,0,1,03MAY2017:19:45:01,2.8,5/3/2017 19:51:06,0.7,234,53.7300,2520,5/3/2017 19:45:01,2490,5/3/2017 19:45:04,2515,13.1,37.69,37.69,37.69,37.7,5/3/2017 19:50:58,5/3/2017 19:50:58,5/3/2017 19:50:58,5/3/2017 19:50:58,37.52,37.52,5/3/2017 19:55:20,5/3/2017 19:55:17,32.31,32.31,32.3,32.3,5/3/2017 19:49:48,5/3/2017 19:49:47,5/3/2017 19:49:47,5/3/2017 19:49:47,32.5,32.5,5/3/2017 19:49:53,5/3/2017 19:49:52,34.79,34.79,34.79,34.79,34.98,34.98,1.359,1.358,1.359,1.361,1.367,1.367
5/3/2017 20:15:00,15min,Peter Sinks,UCC,270,33.9,35.9,31.8,36.34,36.13,35.85,35.93,5/3/2017 20:02:09,5/3/2017 20:02:08,5/3/2017 20:02:56,5/3/2017 20:02:55,36.26,36.20,5/3/2017 20:02:09,5/3/2017 20:02:09,30.79,30.67,31.69,31.56,5/3/2017 20:09:18,5/3/2017 20:09:18,5/3/2017 20:09:19,5/3/2017 20:09:19,31.76,31.71,5/3/2017 20:09:19,5/3/2017 20:09:19,33.91,33.79,33.76,33.78,33.99,33.94,1.2270,1.2010,0.8670,0.8990,1.1240,1.1240,-0,0,03MAY2017:20:00:01,3.3,5/3/2017 20:08:42,1.0,145,62.1800,2520,5/3/2017 20:00:01,2490,5/3/2017 20:00:03,2509,13.1,35.86,35.86,35.87,35.87,5/3/2017 20:03:01,5/3/2017 20:03:01,5/3/2017 20:03:01,5/3/2017 20:03:01,36.02,36.02,5/3/2017 20:02:30,5/3/2017 20:02:29,31.49,31.49,31.49,31.48,5/3/2017 20:09:24,5/3/2017 20:09:24,5/3/2017 20:09:23,5/3/2017 20:09:23,32.02,32.02,5/3/2017 20:09:41,5/3/2017 20:09:40,33.8,33.8,33.8,33.8,33.94,33.94,0.992,0.991,0.992,0.992,1.086,1.087
5/3/2017 20:30:00,15min,Peter Sinks,UCC,270,32.9,35.2,31.0,35.88,35.71,35.30,35.29,5/3/2017 20:19:48,5/3/2017 20:19:45,5/3/2017 20:19:48,5/3/2017 20:19:48,35.36,35.31,5/3/2017 20:19:47,5/3/2017 20:19:47,30.31,30.23,31.27,31.37,5/3/2017 20:25:42,5/3/2017 20:25:42,5/3/2017 20:27:58,5/3/2017 20:27:58,30.72,30.67,5/3/2017 20:25:43,5/3/2017 20:25:43,32.86,32.74,32.93,32.92,32.98,32.93,1.1910,1.1760,0.9570,0.9620,1.1080,1.1080,-0,-0,03MAY2017:20:16:17,3.5,5/3/2017 20:15:37,1.0,189,62.5600,2520,5/3/2017 20:15:01,2490,5/3/2017 20:15:04,2507,13.1,35.35,35.35,35.35,35.36,5/3/2017 20:19:51,5/3/2017 20:19:51,5/3/2017 20:19:51,5/3/2017 20:19:50,35.11,35.11,5/3/2017 20:15:08,5/3/2017 20:15:07,31,31,31,31,5/3/2017 20:25:50,5/3/2017 20:25:49,5/3/2017 20:25:49,5/3/2017 20:25:49,31.01,31.01,5/3/2017 20:26:07,5/3/2017 20:26:06,32.88,32.88,32.88,32.88,33.01,33.01,1.04,1.039,1.04,1.04,1.114,1.113
5/3/2017 20:45:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.4,33.33,33.21,32.49,32.62,5/3/2017 20:37:03,5/3/2017 20:37:03,5/3/2017 20:37:07,5/3/2017 20:37:03,32.96,32.91,5/3/2017 20:37:06,5/3/2017 20:37:06,28.57,28.44,29.45,29.56,5/3/2017 20:43:33,5/3/2017 20:43:33,5/3/2017 20:43:41,5/3/2017 20:43:41,29.14,29.09,5/3/2017 20:43:39,5/3/2017 20:43:39,31.11,30.99,31.06,31.08,31.22,31.17,0.9080,0.8970,0.6620,0.6740,0.8080,0.8070,-0,-0,03MAY2017:20:34:42,4.8,5/3/2017 20:40:38,1.5,119,70.5400,2520,5/3/2017 20:30:01,2490,5/3/2017 20:30:02,2503,13.0,32.71,32.71,32.71,32.71,5/3/2017 20:37:11,5/3/2017 20:37:11,5/3/2017 20:37:11,5/3/2017 20:37:11,32.55,32.55,5/3/2017 20:37:19,5/3/2017 20:37:18,29.24,29.25,29.24,29.24,5/3/2017 20:43:43,5/3/2017 20:43:43,5/3/2017 20:43:42,5/3/2017 20:43:42,29.46,29.46,5/3/2017 20:43:59,5/3/2017 20:43:58,31.07,31.07,31.07,31.07,31.23,31.23,0.75,0.749,0.75,0.751,0.775,0.776
5/3/2017 21:00:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.1,32.76,32.65,31.94,31.94,5/3/2017 20:56:11,5/3/2017 20:56:10,5/3/2017 20:47:15,5/3/2017 20:47:15,32.51,32.46,5/3/2017 20:47:12,5/3/2017 20:47:12,28.54,28.45,28.85,28.85,5/3/2017 20:59:56,5/3/2017 20:59:56,5/3/2017 20:59:57,5/3/2017 20:59:56,28.99,28.94,5/3/2017 20:59:54,5/3/2017 20:59:54,30.59,30.48,30.47,30.47,30.71,30.66,0.8920,0.8890,0.6090,0.5970,0.7360,0.7360,-0,-0,03MAY2017:20:45:01,3.5,5/3/2017 20:59:16,1.4,302,48.9700,2520,5/3/2017 20:45:03,2490,5/3/2017 20:45:01,2500,13.1,32.1,32.09,32.1,32.1,5/3/2017 20:47:16,5/3/2017 20:47:15,5/3/2017 20:47:15,5/3/2017 20:47:15,32.3,32.3,5/3/2017 20:47:19,5/3/2017 20:47:19,28.82,28.82,28.82,28.81,5/3/2017 21:00:00,5/3/2017 21:00:00,5/3/2017 21:00:00,5/3/2017 21:00:00,29.32,29.31,5/3/2017 21:00:00,5/3/2017 21:00:00,30.52,30.52,30.52,30.52,30.7,30.7,0.673,0.672,0.674,0.676,0.666,0.666
5/3/2017 21:15:00,15min,Peter Sinks,UCC,270,30.4,33.7,28.0,33.88,33.75,33.84,33.88,5/3/2017 21:12:51,5/3/2017 21:12:50,5/3/2017 21:12:51,5/3/2017 21:12:51,33.86,33.81,5/3/2017 21:13:06,5/3/2017 21:13:06,27.12,27.05,28.18,28.08,5/3/2017 21:02:43,5/3/2017 21:02:43,5/3/2017 21:02:47,5/3/2017 21:02:47,27.80,27.75,5/3/2017 21:02:44,5/3/2017 21:02:44,30.40,30.29,30.18,30.17,30.50,30.45,1.3660,1.3520,1.2810,1.2940,1.2970,1.2960,-0,-0,03MAY2017:21:00:01,5.7,5/3/2017 21:12:40,1.9,25,60.4100,2520,5/3/2017 21:00:01,2490,5/3/2017 21:00:02,2498,13.1,33.66,33.66,33.66,33.66,5/3/2017 21:13:02,5/3/2017 21:13:01,5/3/2017 21:13:01,5/3/2017 21:13:01,33.64,33.64,5/3/2017 21:13:16,5/3/2017 21:13:15,27.85,27.85,27.85,27.84,5/3/2017 21:02:51,5/3/2017 21:02:51,5/3/2017 21:02:51,5/3/2017 21:02:51,28.2,28.2,5/3/2017 21:03:00,5/3/2017 21:02:59,30.26,30.26,30.26,30.26,30.46,30.46,1.28,1.279,1.28,1.281,1.275,1.275
5/3/2017 21:30:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.7,32.21,31.99,31.84,31.82,5/3/2017 21:17:34,5/3/2017 21:25:28,5/3/2017 21:17:34,5/3/2017 21:17:34,31.84,31.78,5/3/2017 21:26:29,5/3/2017 21:26:29,28.38,28.26,29.05,29.01,5/3/2017 21:28:23,5/3/2017 21:28:23,5/3/2017 21:16:46,5/3/2017 21:16:45,28.54,28.49,5/3/2017 21:28:23,5/3/2017 21:28:23,29.93,29.82,30.03,30.01,30.00,29.95,1.0020,0.9770,0.7780,0.7680,0.8420,0.8420,-0,-0,03MAY2017:21:15:02,5.0,5/3/2017 21:16:47,1.8,328,87.1000,2520,5/3/2017 21:15:02,2490,5/3/2017 21:15:01,2496,13.0,31.88,31.88,31.89,31.89,5/3/2017 21:17:38,5/3/2017 21:17:37,5/3/2017 21:17:37,5/3/2017 21:17:37,31.66,31.66,5/3/2017 21:26:36,5/3/2017 21:26:35,28.85,28.85,28.85,28.85,5/3/2017 21:28:33,5/3/2017 21:28:33,5/3/2017 21:28:33,5/3/2017 21:28:33,28.64,28.64,5/3/2017 21:28:40,5/3/2017 21:28:40,29.94,29.94,29.94,29.94,29.97,29.97,0.84,0.839,0.84,0.841,0.801,0.801
5/3/2017 21:45:00,15min,Peter Sinks,UCC,270,30.0,31.4,27.8,32.30,32.22,30.63,30.62,5/3/2017 21:37:00,5/3/2017 21:37:00,5/3/2017 21:41:43,5/3/2017 21:41:43,31.76,31.71,5/3/2017 21:37:23,5/3/2017 21:37:23,27.20,27.13,27.82,27.75,5/3/2017 21:44:08,5/3/2017 21:44:08,5/3/2017 21:44:11,5/3/2017 21:44:11,27.65,27.60,5/3/2017 21:44:11,5/3/2017 21:44:11,30.02,29.90,29.72,29.71,30.14,30.09,1.0200,1.0110,0.6240,0.6250,0.8590,0.8590,-0,-0,03MAY2017:21:30:01,3.5,5/3/2017 21:42:23,1.0,38,66.5000,2520,5/3/2017 21:30:05,2490,5/3/2017 21:30:01,2495,13.0,31.13,31.12,31.13,31.13,5/3/2017 21:41:45,5/3/2017 21:41:44,5/3/2017 21:41:44,5/3/2017 21:41:44,31.63,31.63,5/3/2017 21:41:54,5/3/2017 21:41:53,27.6,27.6,27.6,27.6,5/3/2017 21:44:16,5/3/2017 21:44:16,5/3/2017 21:44:16,5/3/2017 21:44:16,27.91,27.91,5/3/2017 21:44:29,5/3/2017 21:44:28,29.85,29.85,29.85,29.85,30.15,30.15,0.764,0.764,0.765,0.766,0.78,0.781
5/3/2017 22:00:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.3,30.59,30.45,30.08,29.99,5/3/2017 21:53:12,5/3/2017 21:53:12,5/3/2017 21:53:13,5/3/2017 21:53:12,30.56,30.51,5/3/2017 21:53:09,5/3/2017 21:53:09,26.77,26.69,27.71,27.69,5/3/2017 21:57:07,5/3/2017 21:57:07,5/3/2017 21:46:29,5/3/2017 21:57:09,27.20,27.15,5/3/2017 21:46:22,5/3/2017 21:46:22,28.76,28.65,28.65,28.64,28.85,28.80,0.8540,0.8420,0.5970,0.5820,0.7550,0.7550,-0,-0,03MAY2017:21:45:01,3.3,5/3/2017 21:45:01,1.0,335,46.3300,2520,5/3/2017 21:45:23,2460,5/3/2017 21:57:08,2492,13.0,30.19,30.18,30.19,30.19,5/3/2017 21:53:15,5/3/2017 21:53:15,5/3/2017 21:53:15,5/3/2017 21:53:15,30.35,30.35,5/3/2017 21:53:18,5/3/2017 21:53:17,27.37,27.37,27.37,27.37,5/3/2017 21:46:34,5/3/2017 21:46:34,5/3/2017 21:46:34,5/3/2017 21:46:34,27.29,27.29,5/3/2017 21:46:42,5/3/2017 21:46:42,28.68,28.68,28.68,28.68,28.83,28.83,0.68,0.679,0.68,0.681,0.726,0.726
5/3/2017 22:15:00,15min,Peter Sinks,UCC,270,27.1,28.8,25.8,29.06,28.91,28.37,28.41,5/3/2017 22:02:52,5/3/2017 22:02:51,5/3/2017 22:02:54,5/3/2017 22:02:53,29.07,29.01,5/3/2017 22:02:53,5/3/2017 22:02:53,25.19,25.06,26.03,26.09,5/3/2017 22:11:51,5/3/2017 22:11:51,5/3/2017 22:13:50,5/3/2017 22:14:29,25.77,25.72,5/3/2017 22:05:32,5/3/2017 22:05:32,27.08,26.97,26.94,26.95,27.21,27.16,0.9300,0.9180,0.7560,0.7580,0.8790,0.8780,-0,-0,03MAY2017:22:03:43,2.2,5/3/2017 22:00:12,0.3,296,37.4000,2520,5/3/2017 22:00:04,2460,5/3/2017 22:01:26,2490,13.0,28.64,28.64,28.64,28.64,5/3/2017 22:02:58,5/3/2017 22:02:57,5/3/2017 22:02:57,5/3/2017 22:02:57,28.88,28.88,5/3/2017 22:03:09,5/3/2017 22:03:08,25.79,25.79,25.79,25.78,5/3/2017 22:12:05,5/3/2017 22:12:04,5/3/2017 22:12:04,5/3/2017 22:12:04,25.87,25.87,5/3/2017 22:05:50,5/3/2017 22:05:50,27,27,27,27,27.21,27.21,0.816,0.816,0.816,0.816,0.874,0.874
5/3/2017 22:30:00,15min,Peter Sinks,UCC,270,26.9,29.7,25.1,30.81,30.70,29.42,29.16,5/3/2017 22:19:23,5/3/2017 22:19:23,5/3/2017 22:19:24,5/3/2017 22:19:24,30.26,30.21,5/3/2017 22:19:24,5/3/2017 22:19:24,24.74,24.67,25.21,25.19,5/3/2017 22:23:08,5/3/2017 22:23:08,5/3/2017 22:23:25,5/3/2017 22:23:21,25.18,25.13,5/3/2017 22:23:20,5/3/2017 22:23:20,26.87,26.77,26.66,26.63,26.98,26.93,1.2840,1.2720,0.9650,0.9310,1.1750,1.1740,-0,-0,03MAY2017:22:15:01,3.3,5/3/2017 22:23:48,1.3,268,83.1000,2520,5/3/2017 22:19:02,2460,5/3/2017 22:15:14,2488,13.0,29.69,29.67,29.68,29.69,5/3/2017 22:19:27,5/3/2017 22:19:27,5/3/2017 22:19:26,5/3/2017 22:19:26,29.62,29.62,5/3/2017 22:19:33,5/3/2017 22:19:32,25.02,25.02,25.02,25.01,5/3/2017 22:23:25,5/3/2017 22:23:25,5/3/2017 22:23:25,5/3/2017 22:23:24,25.27,25.27,5/3/2017 22:23:42,5/3/2017 22:23:42,26.74,26.74,26.74,26.74,26.96,26.96,1.071,1.07,1.071,1.072,1.144,1.144
5/3/2017 22:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,25.9,28.96,28.82,28.76,28.68,5/3/2017 22:33:38,5/3/2017 22:33:38,5/3/2017 22:32:15,5/3/2017 22:32:15,28.62,28.57,5/3/2017 22:32:16,5/3/2017 22:32:16,25.50,25.41,25.65,25.69,5/3/2017 22:40:10,5/3/2017 22:40:10,5/3/2017 22:30:01,5/3/2017 22:30:01,25.92,25.87,5/3/2017 22:30:02,5/3/2017 22:30:02,27.50,27.39,27.40,27.38,27.57,27.52,0.7580,0.7460,0.5390,0.5240,0.6600,0.6600,-0,-0,03MAY2017:22:42:44,3.5,5/3/2017 22:30:05,1.2,325,22.3500,2490,5/3/2017 22:30:01,2460,5/3/2017 22:30:08,2487,12.9,28.54,28.54,28.54,28.54,5/3/2017 22:32:18,5/3/2017 22:32:18,5/3/2017 22:32:18,5/3/2017 22:32:18,28.44,28.44,5/3/2017 22:44:39,5/3/2017 22:44:38,25.64,25.64,25.64,25.64,5/3/2017 22:30:05,5/3/2017 22:30:05,5/3/2017 22:30:05,5/3/2017 22:30:05,26.12,26.12,5/3/2017 22:30:19,5/3/2017 22:30:18,27.4,27.4,27.4,27.4,27.51,27.52,0.605,0.604,0.604,0.604,0.647,0.647
5/3/2017 23:00:00,15min,Peter Sinks,UCC,270,25.6,28.0,24.1,28.11,28.00,27.60,27.60,5/3/2017 22:45:06,5/3/2017 22:45:06,5/3/2017 22:45:08,5/3/2017 22:45:08,28.17,28.12,5/3/2017 22:45:01,5/3/2017 22:45:01,23.44,23.33,24.26,24.20,5/3/2017 22:50:55,5/3/2017 22:50:55,5/3/2017 22:51:08,5/3/2017 22:51:07,24.13,24.08,5/3/2017 22:51:04,5/3/2017 22:51:04,25.56,25.46,25.53,25.53,25.69,25.64,1.1030,1.0920,0.9830,0.9790,1.0920,1.0920,-0,-0,03MAY2017:22:51:53,3.1,5/3/2017 22:50:13,0.7,247,56.9400,2490,5/3/2017 22:45:01,2460,5/3/2017 22:45:03,2484,13.0,27.72,27.72,27.72,27.72,5/3/2017 22:45:09,5/3/2017 22:45:09,5/3/2017 22:45:09,5/3/2017 22:45:09,28.29,28.28,5/3/2017 22:45:01,5/3/2017 22:45:01,23.98,23.99,23.98,23.98,5/3/2017 22:51:09,5/3/2017 22:51:09,5/3/2017 22:51:08,5/3/2017 22:51:08,24.16,24.16,5/3/2017 22:52:25,5/3/2017 22:52:24,25.54,25.54,25.54,25.54,25.71,25.71,1.042,1.041,1.041,1.04,1.13,1.128
5/3/2017 23:15:00,15min,Peter Sinks,UCC,270,25.9,27.4,22.9,28.17,28.03,27.07,27.02,5/3/2017 23:08:26,5/3/2017 23:08:25,5/3/2017 23:02:26,5/3/2017 23:08:26,27.72,27.67,5/3/2017 23:08:25,5/3/2017 23:08:25,22.20,22.15,23.04,23.01,5/3/2017 23:14:02,5/3/2017 23:14:02,5/3/2017 23:14:02,5/3/2017 23:14:02,22.93,22.88,5/3/2017 23:14:08,5/3/2017 23:14:08,25.89,25.79,25.64,25.64,26.03,25.98,1.1110,1.0910,0.8050,0.8040,0.9600,0.9600,-0,-0,03MAY2017:23:00:01,3.1,5/3/2017 23:03:12,1.3,14,60.1300,2490,5/3/2017 23:00:01,2460,5/3/2017 23:00:02,2483,12.9,27.45,27.45,27.45,27.45,5/3/2017 23:08:30,5/3/2017 23:08:30,5/3/2017 23:08:29,5/3/2017 23:08:29,27.26,27.26,5/3/2017 23:08:39,5/3/2017 23:08:39,22.79,22.8,22.79,22.79,5/3/2017 23:14:11,5/3/2017 23:14:11,5/3/2017 23:14:10,5/3/2017 23:14:10,23.09,23.09,5/3/2017 23:14:32,5/3/2017 23:14:31,25.75,25.75,25.75,25.75,26.03,26.03,0.901,0.901,0.902,0.903,0.896,0.897
5/3/2017 23:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.0,25.99,25.87,25.26,25.22,5/3/2017 23:26:44,5/3/2017 23:26:44,5/3/2017 23:26:51,5/3/2017 23:26:50,26.07,26.02,5/3/2017 23:26:45,5/3/2017 23:26:45,22.24,22.20,23.26,23.31,5/3/2017 23:20:19,5/3/2017 23:20:19,5/3/2017 23:23:23,5/3/2017 23:23:21,22.64,22.59,5/3/2017 23:20:24,5/3/2017 23:20:24,24.26,24.17,24.14,24.16,24.37,24.32,0.8150,0.7980,0.4740,0.4670,0.7360,0.7360,-0,-0,03MAY2017:23:21:13,2.6,5/3/2017 23:17:00,1.0,231,56.8500,2490,5/3/2017 23:15:01,2460,5/3/2017 23:15:03,2481,13.0,25.5,25.5,25.5,25.5,5/3/2017 23:26:52,5/3/2017 23:26:52,5/3/2017 23:26:52,5/3/2017 23:26:52,25.82,25.82,5/3/2017 23:26:55,5/3/2017 23:26:55,23.06,23.06,23.06,23.06,5/3/2017 23:20:23,5/3/2017 23:20:23,5/3/2017 23:20:23,5/3/2017 23:20:22,22.85,22.85,5/3/2017 23:20:42,5/3/2017 23:20:41,24.18,24.18,24.18,24.18,24.34,24.34,0.604,0.603,0.604,0.605,0.71,0.71
5/3/2017 23:45:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.1,26.51,26.38,25.82,25.89,5/3/2017 23:30:30,5/3/2017 23:30:30,5/3/2017 23:36:05,5/3/2017 23:36:04,26.15,26.10,5/3/2017 23:30:30,5/3/2017 23:30:30,21.48,21.46,22.77,22.70,5/3/2017 23:38:53,5/3/2017 23:38:53,5/3/2017 23:38:55,5/3/2017 23:38:51,21.81,21.77,5/3/2017 23:38:52,5/3/2017 23:38:52,24.31,24.21,24.19,24.18,24.42,24.37,1.2240,1.2000,0.8800,0.8940,1.1540,1.1530,-0,-0,03MAY2017:23:40:15,2.2,5/3/2017 23:30:03,0.8,271,61.8200,2490,5/3/2017 23:30:01,2460,5/3/2017 23:30:04,2479,13.0,25.94,25.94,25.94,25.94,5/3/2017 23:36:17,5/3/2017 23:36:17,5/3/2017 23:36:17,5/3/2017 23:36:16,26.07,26.07,5/3/2017 23:36:21,5/3/2017 23:36:20,22.2,22.2,22.2,22.19,5/3/2017 23:39:00,5/3/2017 23:38:59,5/3/2017 23:38:59,5/3/2017 23:38:59,22.03,22.03,5/3/2017 23:39:09,5/3/2017 23:39:08,24.22,24.22,24.22,24.22,24.39,24.39,1.026,1.025,1.026,1.026,1.136,1.136
5/4/2017 00:00:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.3,26.62,26.56,25.33,25.29,5/3/2017 23:48:41,5/3/2017 23:48:41,5/3/2017 23:45:48,5/3/2017 23:45:48,26.07,26.02,5/3/2017 23:48:46,5/3/2017 23:48:46,21.59,21.52,22.38,22.50,5/3/2017 23:57:21,5/3/2017 23:57:21,5/3/2017 23:57:28,5/3/2017 23:57:28,22.34,22.29,5/3/2017 23:57:28,5/3/2017 23:57:28,23.94,23.84,23.79,23.80,24.07,24.02,1.0090,0.9940,0.7400,0.7230,0.9160,0.9160,-0,-0,03MAY2017:23:54:04,2.8,5/3/2017 23:47:26,1.1,258,73.4800,2490,5/3/2017 23:45:02,2460,5/3/2017 23:45:01,2477,13.0,25.43,25.43,25.43,25.43,5/3/2017 23:46:13,5/3/2017 23:46:13,5/3/2017 23:46:13,5/3/2017 23:46:13,25.87,25.87,5/3/2017 23:49:10,5/3/2017 23:49:09,22.16,22.17,22.16,22.16,5/3/2017 23:57:34,5/3/2017 23:57:33,5/3/2017 23:57:33,5/3/2017 23:57:33,22.45,22.45,5/3/2017 23:57:49,5/3/2017 23:57:48,23.86,23.86,23.86,23.86,24.07,24.07,0.832,0.831,0.832,0.832,0.889,0.889
5/4/2017 00:15:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.0,24.24,24.13,23.44,23.39,5/4/2017 00:03:50,5/4/2017 00:03:50,5/4/2017 00:03:41,5/4/2017 00:03:42,24.28,24.23,5/4/2017 00:03:52,5/4/2017 00:03:52,20.51,20.46,21.28,21.24,5/4/2017 00:12:39,5/4/2017 00:12:39,5/4/2017 00:12:32,5/4/2017 00:12:31,20.92,20.87,5/4/2017 00:12:40,5/4/2017 00:12:40,22.63,22.53,22.55,22.56,22.76,22.71,0.8810,0.8640,0.5940,0.5930,0.7920,0.7920,-0,-0,04MAY2017:00:01:23,1.8,5/4/2017 00:10:23,0.4,327,17.1700,2490,5/4/2017 00:00:01,2460,5/4/2017 00:00:03,2475,13.0,23.75,23.75,23.75,23.75,5/4/2017 00:03:55,5/4/2017 00:03:54,5/4/2017 00:03:54,5/4/2017 00:03:54,24.05,24.05,5/4/2017 00:04:08,5/4/2017 00:04:08,20.96,20.96,20.96,20.96,5/4/2017 00:12:41,5/4/2017 00:12:41,5/4/2017 00:12:41,5/4/2017 00:12:41,20.97,20.96,5/4/2017 00:13:00,5/4/2017 00:13:00,22.59,22.58,22.58,22.58,22.77,22.76,0.698,0.697,0.698,0.699,0.761,0.761
5/4/2017 00:30:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.2,23.30,23.19,22.39,22.44,5/4/2017 00:16:59,5/4/2017 00:16:59,5/4/2017 00:18:09,5/4/2017 00:18:08,23.08,23.03,5/4/2017 00:17:43,5/4/2017 00:17:43,19.58,19.52,20.37,20.36,5/4/2017 00:22:28,5/4/2017 00:22:27,5/4/2017 00:22:32,5/4/2017 00:22:31,20.24,20.20,5/4/2017 00:22:36,5/4/2017 00:22:36,21.64,21.56,21.47,21.49,21.75,21.70,0.7160,0.7020,0.4490,0.4560,0.6170,0.6160,-0,-0,04MAY2017:00:15:25,1.8,5/4/2017 00:23:50,0.6,119,64.2700,2490,5/4/2017 00:15:02,2460,5/4/2017 00:15:01,2473,13.0,22.63,22.63,22.63,22.64,5/4/2017 00:18:11,5/4/2017 00:18:10,5/4/2017 00:18:10,5/4/2017 00:18:10,22.96,22.96,5/4/2017 00:18:12,5/4/2017 00:18:11,20.1,20.11,20.1,20.1,5/4/2017 00:22:39,5/4/2017 00:22:39,5/4/2017 00:22:39,5/4/2017 00:22:38,20.36,20.36,5/4/2017 00:23:00,5/4/2017 00:22:59,21.54,21.54,21.54,21.54,21.71,21.72,0.548,0.547,0.548,0.549,0.579,0.58
5/4/2017 00:45:00,15min,Peter Sinks,UCC,270,21.6,23.2,20.4,23.56,23.40,22.59,22.55,5/4/2017 00:31:21,5/4/2017 00:31:21,5/4/2017 00:30:59,5/4/2017 00:31:02,23.60,23.56,5/4/2017 00:31:24,5/4/2017 00:31:24,19.66,19.61,20.53,20.49,5/4/2017 00:37:11,5/4/2017 00:37:11,5/4/2017 00:37:38,5/4/2017 00:37:15,20.54,20.49,5/4/2017 00:37:14,5/4/2017 00:37:14,21.55,21.45,21.38,21.38,21.66,21.62,0.8680,0.8480,0.6020,0.5960,0.8040,0.8040,-0,-0,04MAY2017:00:35:20,1.1,5/4/2017 00:30:01,0.1,351,15.0200,2490,5/4/2017 00:30:03,2460,5/4/2017 00:30:01,2472,13.0,22.95,22.94,22.95,22.95,5/4/2017 00:31:29,5/4/2017 00:31:29,5/4/2017 00:31:29,5/4/2017 00:31:29,23.42,23.42,5/4/2017 00:31:39,5/4/2017 00:31:38,20.24,20.25,20.24,20.24,5/4/2017 00:37:23,5/4/2017 00:37:22,5/4/2017 00:37:22,5/4/2017 00:37:22,20.62,20.62,5/4/2017 00:37:41,5/4/2017 00:37:40,21.44,21.44,21.44,21.44,21.65,21.65,0.688,0.688,0.688,0.689,0.787,0.787
5/4/2017 01:00:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.6,23.85,23.71,23.36,23.41,5/4/2017 00:49:37,5/4/2017 00:49:37,5/4/2017 00:49:42,5/4/2017 00:49:40,23.68,23.63,5/4/2017 00:49:41,5/4/2017 00:49:41,19.90,19.85,21.12,21.10,5/4/2017 00:58:00,5/4/2017 00:57:59,5/4/2017 00:58:00,5/4/2017 00:54:08,20.47,20.42,5/4/2017 00:58:01,5/4/2017 00:58:01,21.97,21.88,21.86,21.89,22.05,22.00,0.7710,0.7490,0.5430,0.5490,0.6310,0.6310,-0,-0,04MAY2017:00:45:01,3.1,5/4/2017 00:48:56,1.1,169,38.4700,2490,5/4/2017 00:45:02,2460,5/4/2017 00:45:01,2471,12.9,23.5,23.5,23.5,23.5,5/4/2017 00:49:43,5/4/2017 00:49:43,5/4/2017 00:49:43,5/4/2017 00:49:43,23.42,23.42,5/4/2017 00:49:55,5/4/2017 00:49:54,20.6,20.6,20.6,20.59,5/4/2017 00:58:07,5/4/2017 00:58:06,5/4/2017 00:58:06,5/4/2017 00:58:06,20.65,20.65,5/4/2017 00:58:16,5/4/2017 00:58:16,21.9,21.9,21.9,21.9,22.02,22.02,0.607,0.606,0.607,0.607,0.596,0.596
5/4/2017 01:15:00,15min,Peter Sinks,UCC,270,21.6,23.5,19.7,24.87,24.72,22.67,22.62,5/4/2017 01:07:20,5/4/2017 01:07:20,5/4/2017 01:02:42,5/4/2017 01:02:43,24.35,24.30,5/4/2017 01:07:20,5/4/2017 01:07:20,18.84,18.76,19.58,19.54,5/4/2017 01:08:58,5/4/2017 01:08:58,5/4/2017 01:13:31,5/4/2017 01:13:30,19.79,19.75,5/4/2017 01:09:11,5/4/2017 01:09:11,21.57,21.47,21.40,21.40,21.66,21.62,1.1430,1.1170,0.7040,0.6910,0.9950,0.9950,-0,-0,04MAY2017:01:00:02,3.5,5/4/2017 01:06:24,1.7,303,79.3600,2490,5/4/2017 01:00:01,2460,5/4/2017 01:00:02,2468,12.9,23.34,23.34,23.34,23.35,5/4/2017 01:07:22,5/4/2017 01:07:22,5/4/2017 01:07:22,5/4/2017 01:07:22,23.74,23.74,5/4/2017 01:07:44,5/4/2017 01:07:43,19.47,19.48,19.47,19.46,5/4/2017 01:13:35,5/4/2017 01:13:34,5/4/2017 01:13:34,5/4/2017 01:13:34,19.98,19.98,5/4/2017 01:09:33,5/4/2017 01:09:33,21.47,21.47,21.47,21.47,21.65,21.65,0.852,0.851,0.853,0.854,0.955,0.955
5/4/2017 01:30:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.8,23.68,23.54,22.67,22.54,5/4/2017 01:29:29,5/4/2017 01:29:29,5/4/2017 01:29:34,5/4/2017 01:29:33,23.53,23.48,5/4/2017 01:29:29,5/4/2017 01:29:29,19.00,18.91,19.81,19.78,5/4/2017 01:19:27,5/4/2017 01:19:27,5/4/2017 01:18:11,5/4/2017 01:18:11,19.79,19.75,5/4/2017 01:16:49,5/4/2017 01:16:49,21.29,21.19,21.12,21.15,21.36,21.31,0.9630,0.9360,0.6660,0.6550,0.8490,0.8480,-0,-0,04MAY2017:01:15:01,2.6,5/4/2017 01:15:10,0.5,3,43.3200,2490,5/4/2017 01:15:03,2460,5/4/2017 01:15:01,2467,12.8,22.98,22.98,22.98,22.98,5/4/2017 01:29:39,5/4/2017 01:29:39,5/4/2017 01:29:39,5/4/2017 01:29:39,23.3,23.3,5/4/2017 01:29:48,5/4/2017 01:29:48,19.65,19.66,19.65,19.65,5/4/2017 01:18:14,5/4/2017 01:18:13,5/4/2017 01:18:13,5/4/2017 01:18:13,20.03,20.02,5/4/2017 01:18:30,5/4/2017 01:18:30,21.17,21.17,21.17,21.17,21.31,21.31,0.767,0.767,0.768,0.769,0.792,0.793
5/4/2017 01:45:00,15min,Peter Sinks,UCC,270,21.4,22.9,19.7,23.05,22.93,22.43,22.55,5/4/2017 01:41:55,5/4/2017 01:41:55,5/4/2017 01:41:54,5/4/2017 01:41:55,23.08,23.03,5/4/2017 01:41:57,5/4/2017 01:41:57,18.59,18.57,19.75,19.73,5/4/2017 01:36:03,5/4/2017 01:36:03,5/4/2017 01:36:03,5/4/2017 01:36:03,19.79,19.75,5/4/2017 01:36:03,5/4/2017 01:36:03,21.36,21.27,21.33,21.35,21.46,21.41,0.9420,0.9170,0.6410,0.6510,0.8340,0.8340,-0,-0,04MAY2017:01:30:01,3.1,5/4/2017 01:37:25,1.1,213,41.8900,2490,5/4/2017 01:30:01,2460,5/4/2017 01:30:02,2465,12.9,22.67,22.67,22.67,22.67,5/4/2017 01:41:58,5/4/2017 01:41:57,5/4/2017 01:41:57,5/4/2017 01:41:57,23.13,23.12,5/4/2017 01:30:01,5/4/2017 01:30:01,19.57,19.58,19.57,19.56,5/4/2017 01:36:13,5/4/2017 01:36:14,5/4/2017 01:36:13,5/4/2017 01:36:12,19.81,19.81,5/4/2017 01:36:32,5/4/2017 01:36:31,21.34,21.34,21.34,21.34,21.46,21.46,0.754,0.753,0.754,0.754,0.828,0.827
5/4/2017 02:00:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.2,21.91,21.77,21.38,21.44,5/4/2017 01:46:23,5/4/2017 01:46:23,5/4/2017 01:46:22,5/4/2017 01:46:22,21.89,21.84,5/4/2017 01:46:14,5/4/2017 01:46:14,18.63,18.59,19.31,19.37,5/4/2017 01:52:05,5/4/2017 01:58:45,5/4/2017 01:58:59,5/4/2017 01:58:59,19.20,19.15,5/4/2017 01:52:06,5/4/2017 01:52:06,20.33,20.25,20.33,20.36,20.46,20.41,0.8570,0.8400,0.5930,0.5880,0.7700,0.7690,-0,-0,04MAY2017:01:45:01,0.7,5/4/2017 01:45:09,0.0,55,0.2170,2490,5/4/2017 01:45:02,2430,5/4/2017 01:53:12,2463,12.9,21.57,21.57,21.57,21.57,5/4/2017 01:46:26,5/4/2017 01:46:26,5/4/2017 01:46:26,5/4/2017 01:46:25,21.76,21.76,5/4/2017 01:46:34,5/4/2017 01:46:33,19.16,19.16,19.16,19.15,5/4/2017 01:58:59,5/4/2017 01:58:58,5/4/2017 01:58:58,5/4/2017 01:58:58,19.33,19.33,5/4/2017 01:52:20,5/4/2017 01:52:20,20.33,20.33,20.33,20.33,20.46,20.46,0.681,0.68,0.681,0.681,0.748,0.748
5/4/2017 02:15:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.5,20.30,20.21,20.01,20.00,5/4/2017 02:01:49,5/4/2017 02:01:48,5/4/2017 02:00:45,5/4/2017 02:00:46,20.17,20.12,5/4/2017 02:00:40,5/4/2017 02:00:40,17.05,17.01,17.80,17.80,5/4/2017 02:09:53,5/4/2017 02:09:52,5/4/2017 02:09:55,5/4/2017 02:09:55,17.40,17.36,5/4/2017 02:08:55,5/4/2017 02:08:55,18.68,18.61,18.74,18.77,18.80,18.76,0.8220,0.8070,0.6310,0.6310,0.7720,0.7720,-0,-0,04MAY2017:02:10:07,2.0,5/4/2017 02:01:06,0.3,339,8.3100,2490,5/4/2017 02:00:01,2430,5/4/2017 02:09:22,2461,12.9,19.99,19.99,19.99,19.99,5/4/2017 02:00:50,5/4/2017 02:00:50,5/4/2017 02:00:50,5/4/2017 02:00:50,19.97,19.97,5/4/2017 02:01:03,5/4/2017 02:01:02,17.53,17.53,17.53,17.52,5/4/2017 02:10:03,5/4/2017 02:10:03,5/4/2017 02:10:03,5/4/2017 02:10:03,17.42,17.42,5/4/2017 02:09:19,5/4/2017 02:09:18,18.71,18.71,18.71,18.71,18.79,18.79,0.689,0.688,0.688,0.689,0.768,0.768
5/4/2017 02:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.2,19.65,19.52,18.71,18.70,5/4/2017 02:16:22,5/4/2017 02:16:21,5/4/2017 02:15:41,5/4/2017 02:15:42,19.72,19.67,5/4/2017 02:16:23,5/4/2017 02:16:23,16.86,16.82,17.22,17.22,5/4/2017 02:21:29,5/4/2017 02:21:29,5/4/2017 02:26:43,5/4/2017 02:21:32,17.03,16.99,5/4/2017 02:21:31,5/4/2017 02:21:31,18.20,18.11,17.85,17.87,18.30,18.26,0.7220,0.7020,0.4280,0.4140,0.6660,0.6660,-0,-0,04MAY2017:02:15:01,2.4,5/4/2017 02:27:11,0.4,339,9.2300,2490,5/4/2017 02:15:17,2430,5/4/2017 02:17:59,2460,12.9,19.07,19.07,19.07,19.07,5/4/2017 02:16:28,5/4/2017 02:16:27,5/4/2017 02:16:27,5/4/2017 02:16:27,19.5,19.5,5/4/2017 02:16:38,5/4/2017 02:16:37,17.09,17.09,17.09,17.09,5/4/2017 02:21:38,5/4/2017 02:21:38,5/4/2017 02:21:37,5/4/2017 02:21:37,17.26,17.26,5/4/2017 02:21:46,5/4/2017 02:21:46,18.01,18.01,18.01,18.01,18.29,18.29,0.544,0.543,0.544,0.544,0.654,0.654
5/4/2017 02:45:00,15min,Peter Sinks,UCC,270,19.2,21.2,17.4,21.91,21.82,20.47,20.57,5/4/2017 02:44:23,5/4/2017 02:44:23,5/4/2017 02:44:28,5/4/2017 02:44:28,21.59,21.54,5/4/2017 02:41:24,5/4/2017 02:41:24,16.81,16.74,17.56,17.64,5/4/2017 02:34:22,5/4/2017 02:34:22,5/4/2017 02:34:28,5/4/2017 02:34:30,17.40,17.36,5/4/2017 02:34:26,5/4/2017 02:34:26,19.14,19.05,18.80,18.83,19.23,19.18,1.0840,1.0740,0.7820,0.7950,1.0050,1.0050,-0,-0,04MAY2017:02:34:02,3.1,5/4/2017 02:40:01,1.3,32,71.8600,2490,5/4/2017 02:42:30,2430,5/4/2017 02:30:08,2458,12.9,21.02,21.02,21.02,21.02,5/4/2017 02:41:31,5/4/2017 02:41:31,5/4/2017 02:41:31,5/4/2017 02:41:31,21.43,21.43,5/4/2017 02:41:46,5/4/2017 02:41:45,17.35,17.35,17.34,17.34,5/4/2017 02:34:35,5/4/2017 02:34:35,5/4/2017 02:34:35,5/4/2017 02:34:35,17.5,17.5,5/4/2017 02:34:49,5/4/2017 02:34:48,18.95,18.95,18.95,18.95,19.19,19.19,0.903,0.903,0.903,0.904,0.98,0.98
5/4/2017 03:00:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.5,21.03,20.94,20.65,20.71,5/4/2017 02:52:33,5/4/2017 02:52:33,5/4/2017 02:52:36,5/4/2017 02:52:36,20.84,20.79,5/4/2017 02:52:31,5/4/2017 02:52:31,17.41,17.39,18.70,18.70,5/4/2017 02:52:59,5/4/2017 02:52:59,5/4/2017 02:53:12,5/4/2017 02:53:11,18.45,18.40,5/4/2017 02:53:12,5/4/2017 02:53:12,19.59,19.50,19.45,19.48,19.67,19.62,0.5590,0.5480,0.4140,0.4220,0.4640,0.4640,-0,-0,04MAY2017:02:45:01,4.8,5/4/2017 02:47:12,2.3,204,88.8000,2490,5/4/2017 02:45:56,2430,5/4/2017 02:45:03,2456,12.8,20.73,20.73,20.73,20.73,5/4/2017 02:52:39,5/4/2017 02:52:39,5/4/2017 02:52:39,5/4/2017 02:52:39,20.64,20.64,5/4/2017 02:52:47,5/4/2017 02:52:46,18.37,18.38,18.36,18.35,5/4/2017 02:53:13,5/4/2017 02:53:12,5/4/2017 02:53:12,5/4/2017 02:53:12,18.61,18.61,5/4/2017 02:53:31,5/4/2017 02:53:30,19.5,19.5,19.5,19.5,19.64,19.64,0.451,0.45,0.451,0.451,0.431,0.431
5/4/2017 03:15:00,15min,Peter Sinks,UCC,270,19.6,21.3,18.2,22.08,21.96,20.86,20.95,5/4/2017 03:02:28,5/4/2017 03:02:28,5/4/2017 03:02:28,5/4/2017 03:02:28,21.66,21.61,5/4/2017 03:02:28,5/4/2017 03:02:28,17.40,17.30,18.38,18.48,5/4/2017 03:12:27,5/4/2017 03:12:27,5/4/2017 03:12:28,5/4/2017 03:12:29,18.00,17.96,5/4/2017 03:12:31,5/4/2017 03:12:31,19.61,19.53,19.44,19.48,19.74,19.69,0.8550,0.8450,0.5780,0.5870,0.7830,0.7830,-0,-0,04MAY2017:03:00:01,3.7,5/4/2017 03:01:35,1.0,163,68.9900,2460,5/4/2017 03:00:01,2430,5/4/2017 03:00:03,2455,12.8,21.24,21.24,21.24,21.25,5/4/2017 03:02:34,5/4/2017 03:02:34,5/4/2017 03:02:34,5/4/2017 03:02:34,21.4,21.4,5/4/2017 03:02:43,5/4/2017 03:02:43,18.15,18.15,18.15,18.15,5/4/2017 03:12:35,5/4/2017 03:12:35,5/4/2017 03:12:35,5/4/2017 03:12:35,18.22,18.21,5/4/2017 03:12:51,5/4/2017 03:12:51,19.52,19.52,19.52,19.52,19.73,19.73,0.691,0.691,0.692,0.692,0.757,0.757
5/4/2017 03:30:00,15min,Peter Sinks,UCC,270,18.2,19.5,17.1,19.89,19.77,19.36,19.31,5/4/2017 03:27:34,5/4/2017 03:27:34,5/4/2017 03:27:34,5/4/2017 03:27:34,19.87,19.82,5/4/2017 03:27:33,5/4/2017 03:27:33,16.63,16.57,17.15,17.20,5/4/2017 03:19:32,5/4/2017 03:19:31,5/4/2017 03:23:40,5/4/2017 03:23:41,17.03,16.99,5/4/2017 03:19:43,5/4/2017 03:19:43,18.20,18.12,18.15,18.16,18.30,18.25,0.7630,0.7470,0.5290,0.5190,0.7070,0.7070,-0,-0,04MAY2017:03:15:01,2.6,5/4/2017 03:29:01,0.6,341,7.8720,2460,5/4/2017 03:15:02,2430,5/4/2017 03:15:01,2453,12.9,19.48,19.48,19.48,19.49,5/4/2017 03:27:36,5/4/2017 03:27:36,5/4/2017 03:27:36,5/4/2017 03:27:36,19.61,19.61,5/4/2017 03:27:39,5/4/2017 03:27:39,17.15,17.16,17.15,17.15,5/4/2017 03:23:44,5/4/2017 03:23:44,5/4/2017 03:23:44,5/4/2017 03:23:44,17.09,17.09,5/4/2017 03:21:38,5/4/2017 03:21:37,18.15,18.15,18.15,18.15,18.27,18.27,0.613,0.612,0.613,0.613,0.682,0.683
5/4/2017 03:45:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.0,20.30,20.26,18.99,19.03,5/4/2017 03:31:15,5/4/2017 03:31:15,5/4/2017 03:31:58,5/4/2017 03:31:57,20.02,19.97,5/4/2017 03:31:50,5/4/2017 03:31:50,16.41,16.36,17.15,17.13,5/4/2017 03:43:50,5/4/2017 03:43:48,5/4/2017 03:37:08,5/4/2017 03:43:52,17.03,16.98,5/4/2017 03:43:53,5/4/2017 03:43:53,18.32,18.24,18.14,18.17,18.44,18.39,0.8050,0.7840,0.5280,0.5430,0.7200,0.7200,-0,-0,04MAY2017:03:30:01,3.5,5/4/2017 03:36:46,1.6,189,70.1600,2460,5/4/2017 03:30:01,2430,5/4/2017 03:30:02,2451,12.8,19.45,19.45,19.45,19.45,5/4/2017 03:31:56,5/4/2017 03:31:55,5/4/2017 03:31:55,5/4/2017 03:31:55,19.8,19.8,5/4/2017 03:32:06,5/4/2017 03:32:06,16.91,16.91,16.91,16.91,5/4/2017 03:44:00,5/4/2017 03:44:00,5/4/2017 03:44:00,5/4/2017 03:44:00,17.13,17.12,5/4/2017 03:44:17,5/4/2017 03:44:16,18.23,18.23,18.23,18.23,18.45,18.44,0.643,0.642,0.643,0.643,0.694,0.695
5/4/2017 04:00:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.7,18.56,18.44,18.01,17.99,5/4/2017 03:56:29,5/4/2017 03:56:29,5/4/2017 03:49:44,5/4/2017 03:49:45,18.52,18.48,5/4/2017 03:49:42,5/4/2017 03:49:42,15.07,15.04,15.94,15.95,5/4/2017 03:57:20,5/4/2017 03:57:19,5/4/2017 03:59:31,5/4/2017 03:59:30,15.69,15.64,5/4/2017 03:57:33,5/4/2017 03:57:33,17.07,17.00,17.09,17.12,17.20,17.15,0.9360,0.9150,0.5710,0.5800,0.8070,0.8070,-0,-0,04MAY2017:03:45:01,1.5,5/4/2017 03:54:11,0.2,321,26.7700,2460,5/4/2017 03:45:02,2430,5/4/2017 03:45:01,2449,12.9,18.17,18.17,18.17,18.17,5/4/2017 03:49:54,5/4/2017 03:49:54,5/4/2017 03:49:53,5/4/2017 03:49:53,18.42,18.42,5/4/2017 03:50:10,5/4/2017 03:50:10,15.64,15.64,15.64,15.63,5/4/2017 03:57:32,5/4/2017 03:57:32,5/4/2017 03:57:31,5/4/2017 03:57:31,15.76,15.76,5/4/2017 03:57:52,5/4/2017 03:57:52,17.08,17.08,17.08,17.08,17.2,17.2,0.705,0.704,0.706,0.707,0.756,0.757
5/4/2017 04:15:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.7,18.86,18.74,17.34,17.42,5/4/2017 04:05:06,5/4/2017 04:05:06,5/4/2017 04:05:43,5/4/2017 04:05:43,18.75,18.70,5/4/2017 04:05:12,5/4/2017 04:05:12,15.19,15.13,15.66,15.74,5/4/2017 04:04:22,5/4/2017 04:04:22,5/4/2017 04:04:24,5/4/2017 04:04:24,15.61,15.57,5/4/2017 04:14:11,5/4/2017 04:14:11,16.74,16.66,16.46,16.50,16.85,16.81,0.7850,0.7640,0.4170,0.4280,0.6820,0.6810,-0,-0,04MAY2017:04:00:01,1.5,5/4/2017 04:03:55,0.3,300,51.6300,2460,5/4/2017 04:00:02,2430,5/4/2017 04:00:01,2447,12.9,17.95,17.94,17.95,17.95,5/4/2017 04:05:47,5/4/2017 04:05:46,5/4/2017 04:05:46,5/4/2017 04:05:46,18.5,18.5,5/4/2017 04:05:32,5/4/2017 04:05:31,15.6,15.6,15.6,15.6,5/4/2017 04:14:07,5/4/2017 04:14:06,5/4/2017 04:14:06,5/4/2017 04:14:06,15.77,15.77,5/4/2017 04:14:20,5/4/2017 04:14:19,16.59,16.59,16.59,16.59,16.83,16.83,0.563,0.562,0.563,0.564,0.652,0.652
5/4/2017 04:30:00,15min,Peter Sinks,UCC,270,16.1,17.5,15.1,17.75,17.63,16.94,17.02,5/4/2017 04:23:12,5/4/2017 04:22:53,5/4/2017 04:23:10,5/4/2017 04:23:11,17.78,17.73,5/4/2017 04:23:09,5/4/2017 04:23:09,14.77,14.73,15.27,15.28,5/4/2017 04:25:15,5/4/2017 04:25:14,5/4/2017 04:25:29,5/4/2017 04:25:30,15.09,15.05,5/4/2017 04:25:15,5/4/2017 04:25:15,16.06,15.98,15.93,15.97,16.17,16.12,0.6610,0.6440,0.4320,0.4440,0.6080,0.6080,-0,-0,04MAY2017:04:19:43,0.7,5/4/2017 04:20:20,0.0,211,0.0200,2460,5/4/2017 04:15:02,2430,5/4/2017 04:15:01,2446,12.7,17.31,17.31,17.31,17.31,5/4/2017 04:23:18,5/4/2017 04:23:18,5/4/2017 04:23:18,5/4/2017 04:23:18,17.67,17.67,5/4/2017 04:23:33,5/4/2017 04:23:32,15.1,15.1,15.1,15.1,5/4/2017 04:25:29,5/4/2017 04:25:28,5/4/2017 04:25:28,5/4/2017 04:25:28,15.16,15.16,5/4/2017 04:25:44,5/4/2017 04:25:43,15.99,15.99,15.99,15.99,16.15,16.15,0.52,0.52,0.52,0.521,0.592,0.592
5/4/2017 04:45:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.3,16.69,16.58,15.82,15.78,5/4/2017 04:31:20,5/4/2017 04:31:20,5/4/2017 04:31:23,5/4/2017 04:31:24,16.58,16.54,5/4/2017 04:31:47,5/4/2017 04:31:47,13.78,13.72,14.39,14.39,5/4/2017 04:36:57,5/4/2017 04:36:56,5/4/2017 04:42:13,5/4/2017 04:42:16,14.20,14.15,5/4/2017 04:42:22,5/4/2017 04:42:22,15.14,15.06,14.97,15.01,15.26,15.21,0.6510,0.6350,0.3410,0.3410,0.5360,0.5360,-0,0,04MAY2017:04:44:39,0.0,5/4/2017 04:30:01,0.0,0,0.0000,2460,5/4/2017 04:30:02,2430,5/4/2017 04:30:01,2444,12.8,16.14,16.14,16.14,16.14,5/4/2017 04:31:30,5/4/2017 04:31:29,5/4/2017 04:31:29,5/4/2017 04:31:29,16.49,16.49,5/4/2017 04:31:48,5/4/2017 04:31:48,14.26,14.26,14.26,14.26,5/4/2017 04:42:25,5/4/2017 04:42:24,5/4/2017 04:42:24,5/4/2017 04:42:24,14.36,14.36,5/4/2017 04:42:38,5/4/2017 04:42:37,15.04,15.04,15.04,15.04,15.24,15.24,0.455,0.454,0.455,0.455,0.509,0.509
5/4/2017 05:00:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.9,16.20,16.06,15.50,15.65,5/4/2017 04:45:23,5/4/2017 04:45:24,5/4/2017 04:45:24,5/4/2017 04:45:24,16.21,16.16,5/4/2017 04:45:23,5/4/2017 04:45:23,13.48,13.44,14.14,14.16,5/4/2017 04:56:27,5/4/2017 04:56:26,5/4/2017 04:58:30,5/4/2017 04:59:55,13.82,13.78,5/4/2017 04:56:33,5/4/2017 04:56:33,14.72,14.65,14.66,14.70,14.85,14.80,0.5560,0.5400,0.3590,0.3660,0.5080,0.5080,0,0,04MAY2017:05:00:00,0.7,5/4/2017 04:47:44,0.0,211,0.0120,2460,5/4/2017 04:45:01,2430,5/4/2017 04:45:02,2442,12.8,15.77,15.77,15.77,15.78,5/4/2017 04:45:29,5/4/2017 04:45:28,5/4/2017 04:45:28,5/4/2017 04:45:28,15.93,15.93,5/4/2017 04:45:36,5/4/2017 04:45:35,13.95,13.95,13.95,13.95,5/4/2017 04:56:38,5/4/2017 04:56:38,5/4/2017 04:56:38,5/4/2017 04:56:37,13.9,13.9,5/4/2017 04:56:53,5/4/2017 04:56:52,14.69,14.69,14.69,14.69,14.84,14.84,0.429,0.429,0.429,0.43,0.49,0.49
5/4/2017 05:15:00,15min,Peter Sinks,UCC,270,15.5,16.8,14.1,17.00,16.89,16.44,16.50,5/4/2017 05:13:33,5/4/2017 05:13:33,5/4/2017 05:13:34,5/4/2017 05:13:32,17.10,17.06,5/4/2017 05:13:34,5/4/2017 05:13:34,14.05,13.98,13.76,13.82,5/4/2017 05:00:59,5/4/2017 05:00:59,5/4/2017 05:03:25,5/4/2017 05:03:28,14.12,14.08,5/4/2017 05:01:05,5/4/2017 05:01:05,15.47,15.37,14.92,14.99,15.55,15.51,0.8920,0.8760,0.9010,0.9100,0.8410,0.8400,1,3,04MAY2017:05:15:00,2.4,5/4/2017 05:10:40,0.5,201,7.4670,2460,5/4/2017 05:00:03,2430,5/4/2017 05:00:01,2438,12.8,16.66,16.66,16.66,16.66,5/4/2017 05:13:38,5/4/2017 05:13:37,5/4/2017 05:13:37,5/4/2017 05:13:37,16.89,16.89,5/4/2017 05:13:40,5/4/2017 05:13:39,14.05,14.05,14.05,14.05,5/4/2017 05:01:08,5/4/2017 05:01:08,5/4/2017 05:01:07,5/4/2017 05:01:07,14.21,14.21,5/4/2017 05:01:37,5/4/2017 05:01:37,15.18,15.18,15.18,15.18,15.52,15.52,0.845,0.844,0.845,0.845,0.834,0.834
5/4/2017 05:30:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.1,16.41,16.31,15.86,15.82,5/4/2017 05:28:12,5/4/2017 05:28:12,5/4/2017 05:28:17,5/4/2017 05:28:22,16.28,16.24,5/4/2017 05:28:17,5/4/2017 05:28:17,13.53,13.51,14.66,14.77,5/4/2017 05:29:51,5/4/2017 05:29:51,5/4/2017 05:29:39,5/4/2017 05:29:39,13.82,13.78,5/4/2017 05:29:51,5/4/2017 05:29:51,15.18,15.10,15.16,15.19,15.30,15.25,0.5150,0.4970,0.2820,0.2610,0.4240,0.4230,6,8,04MAY2017:05:30:00,0.7,5/4/2017 05:16:17,0.0,46,3.3620,2460,5/4/2017 05:15:03,2430,5/4/2017 05:15:01,2439,12.8,15.99,15.98,15.99,15.99,5/4/2017 05:28:24,5/4/2017 05:28:23,5/4/2017 05:28:23,5/4/2017 05:28:23,16.09,16.09,5/4/2017 05:27:22,5/4/2017 05:27:21,14.19,14.19,14.19,14.19,5/4/2017 05:29:52,5/4/2017 05:29:51,5/4/2017 05:29:51,5/4/2017 05:29:51,13.99,13.99,5/4/2017 05:30:00,5/4/2017 05:30:00,15.16,15.16,15.16,15.16,15.29,15.29,0.343,0.343,0.343,0.344,0.368,0.37
5/4/2017 05:45:00,15min,Peter Sinks,UCC,270,14.6,16.1,13.9,16.84,16.74,15.73,15.92,5/4/2017 05:36:18,5/4/2017 05:36:18,5/4/2017 05:36:22,5/4/2017 05:36:21,16.51,16.46,5/4/2017 05:36:17,5/4/2017 05:36:17,13.50,13.46,14.27,14.26,5/4/2017 05:32:43,5/4/2017 05:32:42,5/4/2017 05:32:41,5/4/2017 05:32:42,13.82,13.78,5/4/2017 05:32:43,5/4/2017 05:32:43,14.55,14.49,14.77,14.81,14.67,14.62,0.6510,0.6350,0.2720,0.2880,0.5740,0.5740,10,13,04MAY2017:05:45:00,1.1,5/4/2017 05:30:19,0.1,20,20.8300,4830,5/4/2017 05:36:05,2430,5/4/2017 05:30:01,3853,12.8,16.1,16.09,16.1,16.11,5/4/2017 05:36:21,5/4/2017 05:36:20,5/4/2017 05:36:20,5/4/2017 05:36:20,16.08,16.08,5/4/2017 05:36:31,5/4/2017 05:36:30,13.97,13.97,13.97,13.97,5/4/2017 05:32:49,5/4/2017 05:32:49,5/4/2017 05:32:49,5/4/2017 05:32:49,13.8,13.8,5/4/2017 05:42:04,5/4/2017 05:42:03,14.66,14.66,14.66,14.66,14.64,14.64,0.429,0.428,0.429,0.43,0.546,0.546
5/4/2017 06:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.7,14.86,14.78,14.50,14.56,5/4/2017 05:58:23,5/4/2017 05:58:23,5/4/2017 05:50:15,5/4/2017 05:50:12,14.79,14.75,5/4/2017 05:49:57,5/4/2017 05:49:57,13.06,13.00,13.93,13.92,5/4/2017 05:46:19,5/4/2017 05:46:19,5/4/2017 05:59:24,5/4/2017 05:59:30,13.45,13.41,5/4/2017 05:46:23,5/4/2017 05:46:23,14.11,14.05,14.22,14.25,14.22,14.18,0.3500,0.3450,0.1500,0.1650,0.3060,0.3060,15,17,04MAY2017:06:00:00,0.4,5/4/2017 05:49:35,0.0,147,0.0080,4830,5/4/2017 05:45:16,4770,5/4/2017 05:45:10,4788,12.7,14.59,14.58,14.59,14.59,5/4/2017 05:50:19,5/4/2017 05:50:19,5/4/2017 05:50:19,5/4/2017 05:50:19,14.71,14.71,5/4/2017 05:50:38,5/4/2017 05:50:38,13.67,13.68,13.67,13.67,5/4/2017 05:59:30,5/4/2017 05:59:29,5/4/2017 05:59:29,5/4/2017 05:59:29,13.67,13.67,5/4/2017 05:46:48,5/4/2017 05:46:47,14.16,14.16,14.16,14.16,14.2,14.2,0.227,0.227,0.227,0.227,0.28,0.28
5/4/2017 06:15:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.1,15.66,15.57,14.94,14.97,5/4/2017 06:01:43,5/4/2017 06:01:43,5/4/2017 06:14:33,5/4/2017 06:14:33,15.46,15.42,5/4/2017 06:01:40,5/4/2017 06:01:40,12.34,12.32,13.75,13.74,5/4/2017 06:05:23,5/4/2017 06:05:20,5/4/2017 06:05:30,5/4/2017 06:05:29,12.85,12.81,5/4/2017 06:05:28,5/4/2017 06:05:28,14.13,14.07,14.46,14.49,14.25,14.21,0.6620,0.6470,0.1910,0.1980,0.6160,0.6160,28,137,04MAY2017:06:15:00,0.0,5/4/2017 06:00:01,0.0,0,0.0000,4860,5/4/2017 06:07:24,4770,5/4/2017 06:00:10,4802,12.8,15.09,15.09,15.09,15.09,5/4/2017 06:01:47,5/4/2017 06:01:47,5/4/2017 06:01:47,5/4/2017 06:01:47,15.21,15.21,5/4/2017 06:02:01,5/4/2017 06:02:00,13.12,13.13,13.12,13.12,5/4/2017 06:05:33,5/4/2017 06:05:33,5/4/2017 06:05:33,5/4/2017 06:05:33,13.07,13.07,5/4/2017 06:05:50,5/4/2017 06:05:49,14.29,14.29,14.29,14.29,14.24,14.24,0.372,0.372,0.372,0.372,0.581,0.581
5/4/2017 06:30:00,15min,Peter Sinks,UCC,270,14.9,18.2,13.7,17.04,17.40,22.57,22.74,5/4/2017 06:28:07,5/4/2017 06:28:17,5/4/2017 06:27:41,5/4/2017 06:27:40,17.11,17.06,5/4/2017 06:28:18,5/4/2017 06:28:18,12.90,12.89,14.77,14.67,5/4/2017 06:18:43,5/4/2017 06:18:42,5/4/2017 06:15:07,5/4/2017 06:15:07,13.30,13.26,5/4/2017 06:18:49,5/4/2017 06:18:49,14.83,14.81,17.91,17.91,14.98,14.93,0.8940,0.9160,1.9770,2.0250,0.8750,0.8750,164,188,04MAY2017:06:30:00,0.0,5/4/2017 06:15:01,0.0,0,0.0000,4920,5/4/2017 06:28:40,4800,5/4/2017 06:15:01,4850,12.9,19.47,19.48,19.48,19.47,5/4/2017 06:27:53,5/4/2017 06:27:53,5/4/2017 06:27:53,5/4/2017 06:27:51,16.98,16.98,5/4/2017 06:28:34,5/4/2017 06:28:34,14.06,14.07,14.07,14.07,5/4/2017 06:15:01,5/4/2017 06:15:01,5/4/2017 06:15:01,5/4/2017 06:15:01,13.36,13.36,5/4/2017 06:15:01,5/4/2017 06:15:01,16.34,16.34,16.34,16.34,14.91,14.92,1.377,1.377,1.377,1.375,0.877,0.877
5/4/2017 06:45:00,15min,Peter Sinks,UCC,270,15.7,19.5,15.5,17.99,18.08,24.81,24.50,5/4/2017 06:43:51,5/4/2017 06:43:51,5/4/2017 06:43:32,5/4/2017 06:43:31,18.00,17.96,5/4/2017 06:43:51,5/4/2017 06:43:51,14.54,14.53,17.93,17.26,5/4/2017 06:30:43,5/4/2017 06:31:09,5/4/2017 06:31:02,5/4/2017 06:30:56,14.72,14.67,5/4/2017 06:31:14,5/4/2017 06:31:14,15.56,15.58,20.58,20.44,15.77,15.72,0.7950,0.8260,1.9780,2.0300,0.7860,0.7850,212,237,04MAY2017:06:45:00,0.0,5/4/2017 06:30:01,0.0,0,0.0000,4980,5/4/2017 06:43:03,4860,5/4/2017 06:30:01,4916,13.1,21.15,21.16,21.16,21.15,5/4/2017 06:43:44,5/4/2017 06:43:44,5/4/2017 06:43:44,5/4/2017 06:43:44,17.92,17.92,5/4/2017 06:44:17,5/4/2017 06:44:16,16.15,16.14,16.14,16.15,5/4/2017 06:31:11,5/4/2017 06:31:11,5/4/2017 06:31:10,5/4/2017 06:31:10,14.77,14.77,5/4/2017 06:31:29,5/4/2017 06:31:28,18.02,18.02,18.02,18.02,15.73,15.73,1.233,1.233,1.233,1.233,0.764,0.765
5/4/2017 07:00:00,15min,Peter Sinks,UCC,270,17.1,20.4,17.1,19.25,19.35,25.95,25.89,5/4/2017 06:58:49,5/4/2017 06:58:49,5/4/2017 06:58:37,5/4/2017 06:58:36,18.90,18.85,5/4/2017 06:58:54,5/4/2017 06:58:54,15.65,15.61,19.82,20.21,5/4/2017 06:47:23,5/4/2017 06:47:16,5/4/2017 06:49:56,5/4/2017 06:49:52,15.76,15.72,5/4/2017 06:47:29,5/4/2017 06:47:29,17.02,17.01,22.75,22.65,17.21,17.17,0.7840,0.8150,1.4230,1.2950,0.7370,0.7360,262,287,04MAY2017:06:59:53,0.0,5/4/2017 06:45:01,0.0,0,0.0000,5070,5/4/2017 06:58:46,4950,5/4/2017 06:45:01,5002,13.3,22.27,22.28,22.27,22.26,5/4/2017 06:58:52,5/4/2017 06:58:51,5/4/2017 06:58:51,5/4/2017 06:58:51,18.6,18.6,5/4/2017 06:59:12,5/4/2017 06:59:11,18.23,18.24,18.23,18.23,5/4/2017 06:50:00,5/4/2017 06:50:00,5/4/2017 06:49:59,5/4/2017 06:49:59,15.87,15.87,5/4/2017 06:47:50,5/4/2017 06:47:49,19.85,19.85,19.85,19.85,17.16,17.16,0.934,0.934,0.935,0.935,0.7,0.701
5/4/2017 07:15:00,15min,Peter Sinks,UCC,270,18.8,21.6,18.5,21.28,21.12,24.90,24.62,5/4/2017 07:14:15,5/4/2017 07:14:15,5/4/2017 07:13:30,5/4/2017 07:13:30,20.99,20.94,5/4/2017 07:09:51,5/4/2017 07:09:51,17.48,17.46,21.08,20.82,5/4/2017 07:03:21,5/4/2017 07:03:23,5/4/2017 07:05:46,5/4/2017 07:05:45,17.63,17.58,5/4/2017 07:03:18,5/4/2017 07:03:18,18.66,18.69,22.59,22.16,18.86,18.81,1.0560,1.1000,1.0030,1.0310,1.0260,1.0260,313,338,04MAY2017:07:14:53,1.3,5/4/2017 07:05:34,0.2,175,5.3960,5160,5/4/2017 07:12:26,5010,5/4/2017 07:00:10,5084,13.5,22.39,22.38,22.38,22.39,5/4/2017 07:13:36,5/4/2017 07:13:36,5/4/2017 07:13:35,5/4/2017 07:13:35,20.77,20.77,5/4/2017 07:10:05,5/4/2017 07:10:04,19.29,19.29,19.29,19.29,5/4/2017 07:05:51,5/4/2017 07:05:51,5/4/2017 07:05:51,5/4/2017 07:05:51,17.71,17.71,5/4/2017 07:03:31,5/4/2017 07:03:30,20.52,20.52,20.52,20.52,18.81,18.81,0.993,0.993,0.993,0.993,0.999,0.999
5/4/2017 07:30:00,15min,Peter Sinks,UCC,270,19.8,22.8,19.9,21.93,22.20,28.58,28.75,5/4/2017 07:23:51,5/4/2017 07:23:51,5/4/2017 07:24:46,5/4/2017 07:24:46,21.59,21.54,5/4/2017 07:23:54,5/4/2017 07:23:54,18.72,18.75,22.37,22.06,5/4/2017 07:15:14,5/4/2017 07:15:09,5/4/2017 07:17:40,5/4/2017 07:16:51,18.98,18.93,5/4/2017 07:15:32,5/4/2017 07:15:32,19.63,19.66,25.63,25.61,19.92,19.88,0.5120,0.5570,1.7320,1.8640,0.4820,0.4820,364,393,04MAY2017:07:30:00,1.1,5/4/2017 07:25:42,0.0,230,0.1230,5250,5/4/2017 07:29:22,5100,5/4/2017 07:15:53,5178,13.9,24.59,24.58,24.6,24.61,5/4/2017 07:23:59,5/4/2017 07:23:59,5/4/2017 07:23:58,5/4/2017 07:23:58,21.11,21.11,5/4/2017 07:24:06,5/4/2017 07:24:05,20.67,20.67,20.66,20.66,5/4/2017 07:16:38,5/4/2017 07:16:38,5/4/2017 07:16:38,5/4/2017 07:16:38,19.13,19.13,5/4/2017 07:15:42,5/4/2017 07:15:41,22.62,22.62,22.62,22.62,19.9,19.9,1.01,1.01,1.01,1.01,0.444,0.444
5/4/2017 07:45:00,15min,Peter Sinks,UCC,270,21.0,24.5,21.0,23.17,23.56,30.92,31.13,5/4/2017 07:43:18,5/4/2017 07:43:19,5/4/2017 07:43:37,5/4/2017 07:43:37,23.01,22.96,5/4/2017 07:43:23,5/4/2017 07:43:23,19.80,19.81,24.11,23.84,5/4/2017 07:30:09,5/4/2017 07:30:07,5/4/2017 07:30:32,5/4/2017 07:31:10,20.02,19.97,5/4/2017 07:30:01,5/4/2017 07:30:01,20.81,20.83,27.00,26.92,21.11,21.06,0.6510,0.6690,1.7550,1.9200,0.6540,0.6540,417,445,04MAY2017:07:44:59,1.1,5/4/2017 07:30:13,0.1,141,28.8400,5340,5/4/2017 07:43:36,5190,5/4/2017 07:30:01,5257,14.1,26.44,26.42,26.44,26.46,5/4/2017 07:43:37,5/4/2017 07:43:37,5/4/2017 07:43:37,5/4/2017 07:43:36,22.59,22.59,5/4/2017 07:43:42,5/4/2017 07:43:42,22.01,22.01,22.01,22.01,5/4/2017 07:30:36,5/4/2017 07:30:38,5/4/2017 07:30:35,5/4/2017 07:30:35,20,20,5/4/2017 07:30:01,5/4/2017 07:30:01,23.87,23.87,23.87,23.87,21.05,21.05,1.193,1.192,1.192,1.192,0.655,0.654
5/4/2017 08:00:00,15min,Peter Sinks,UCC,270,22.8,26.7,22.8,25.23,25.51,32.95,32.98,5/4/2017 07:58:16,5/4/2017 07:58:16,5/4/2017 07:59:19,5/4/2017 07:59:18,25.25,25.20,5/4/2017 07:58:20,5/4/2017 07:58:20,21.28,21.29,25.69,25.31,5/4/2017 07:46:33,5/4/2017 07:46:13,5/4/2017 07:52:06,5/4/2017 07:52:09,21.59,21.54,5/4/2017 07:46:43,5/4/2017 07:46:43,22.61,22.64,28.84,28.51,22.90,22.85,0.8720,0.9050,1.8880,1.9660,0.8480,0.8470,470,495,04MAY2017:07:59:59,1.5,5/4/2017 07:51:07,0.2,168,10.4800,5460,5/4/2017 07:59:03,5280,5/4/2017 07:45:03,5346,14.4,28.37,28.39,28.38,28.36,5/4/2017 07:57:15,5/4/2017 07:57:15,5/4/2017 07:57:15,5/4/2017 07:57:14,24.96,24.96,5/4/2017 07:58:37,5/4/2017 07:58:37,23.84,23.84,23.84,23.84,5/4/2017 07:52:17,5/4/2017 07:52:17,5/4/2017 07:52:16,5/4/2017 07:52:16,21.66,21.67,5/4/2017 07:45:01,5/4/2017 07:45:01,25.62,25.62,25.63,25.63,22.84,22.84,1.248,1.247,1.249,1.251,0.827,0.827
5/4/2017 08:15:00,15min,Peter Sinks,UCC,270,24.2,27.4,24.4,25.78,25.98,34.19,34.41,5/4/2017 08:08:32,5/4/2017 08:08:33,5/4/2017 08:06:15,5/4/2017 08:06:15,25.70,25.65,5/4/2017 08:08:35,5/4/2017 08:08:35,22.86,22.88,26.83,26.69,5/4/2017 08:00:14,5/4/2017 08:00:14,5/4/2017 08:07:52,5/4/2017 08:07:52,23.31,23.26,5/4/2017 08:00:14,5/4/2017 08:00:14,24.07,24.11,30.94,30.96,24.43,24.38,0.5590,0.5830,1.6430,1.7730,0.4960,0.4960,519,546,04MAY2017:08:14:55,1.5,5/4/2017 08:07:36,0.2,254,15.1000,5460,5/4/2017 08:01:01,5370,5/4/2017 08:03:55,5421,14.6,29.59,29.59,29.59,29.59,5/4/2017 08:06:20,5/4/2017 08:06:20,5/4/2017 08:06:19,5/4/2017 08:06:19,25.16,25.16,5/4/2017 08:08:53,5/4/2017 08:08:53,25.41,25.41,25.41,25.41,5/4/2017 08:07:58,5/4/2017 08:07:58,5/4/2017 08:07:58,5/4/2017 08:07:57,23.47,23.47,5/4/2017 08:00:42,5/4/2017 08:00:41,27.52,27.52,27.52,27.52,24.39,24.39,0.909,0.909,0.91,0.91,0.462,0.462
5/4/2017 08:30:00,15min,Peter Sinks,UCC,270,26.9,30.7,25.9,29.36,29.59,39.08,39.35,5/4/2017 08:24:26,5/4/2017 08:22:19,5/4/2017 08:29:04,5/4/2017 08:29:04,28.99,28.94,5/4/2017 08:24:28,5/4/2017 08:24:28,24.32,24.35,29.42,29.24,5/4/2017 08:15:12,5/4/2017 08:15:12,5/4/2017 08:15:25,5/4/2017 08:15:25,24.80,24.75,5/4/2017 08:15:10,5/4/2017 08:15:10,26.66,26.77,33.42,33.11,27.03,26.98,1.1330,1.1990,2.2330,2.4420,1.0730,1.0730,569,594,04MAY2017:08:29:54,1.5,5/4/2017 08:16:23,0.1,232,27.6500,5460,5/4/2017 08:15:43,5370,5/4/2017 08:20:29,5423,14.7,32.85,32.84,32.84,32.85,5/4/2017 08:29:13,5/4/2017 08:29:13,5/4/2017 08:29:12,5/4/2017 08:29:12,28.62,28.62,5/4/2017 08:22:55,5/4/2017 08:22:54,26.95,26.95,26.95,26.95,5/4/2017 08:15:33,5/4/2017 08:15:33,5/4/2017 08:15:33,5/4/2017 08:15:32,24.82,24.82,5/4/2017 08:15:36,5/4/2017 08:15:35,29.96,29.96,29.96,29.96,26.97,26.97,1.324,1.323,1.324,1.325,1.073,1.072
5/4/2017 08:45:00,15min,Peter Sinks,UCC,270,27.6,32.0,28.4,30.25,30.67,40.19,40.40,5/4/2017 08:41:54,5/4/2017 08:41:53,5/4/2017 08:35:45,5/4/2017 08:35:45,29.59,29.54,5/4/2017 08:38:57,5/4/2017 08:38:57,26.15,26.16,32.55,32.42,5/4/2017 08:31:07,5/4/2017 08:31:02,5/4/2017 08:43:12,5/4/2017 08:43:17,26.60,26.55,5/4/2017 08:31:05,5/4/2017 08:31:05,27.45,27.50,36.28,36.13,27.81,27.76,0.7480,0.8030,1.8230,2.0130,0.6700,0.6690,618,642,04MAY2017:08:44:52,2.0,5/4/2017 08:43:06,0.2,172,1.5930,5460,5/4/2017 08:30:31,5370,5/4/2017 08:35:12,5423,14.7,34.64,34.66,34.65,34.62,5/4/2017 08:41:59,5/4/2017 08:41:59,5/4/2017 08:41:58,5/4/2017 08:41:58,29.28,29.28,5/4/2017 08:45:00,5/4/2017 08:45:00,30.07,30.07,30.07,30.07,5/4/2017 08:43:24,5/4/2017 08:43:24,5/4/2017 08:43:24,5/4/2017 08:43:24,26.77,26.77,5/4/2017 08:31:20,5/4/2017 08:31:19,31.83,31.83,31.83,31.83,27.75,27.75,1.044,1.044,1.045,1.045,0.616,0.617
5/4/2017 09:00:00,15min,Peter Sinks,UCC,270,29.3,33.6,29.0,32.87,33.51,39.41,39.67,5/4/2017 08:54:21,5/4/2017 08:54:21,5/4/2017 08:56:29,5/4/2017 08:56:40,33.04,32.98,5/4/2017 08:54:28,5/4/2017 08:54:28,27.95,27.98,30.94,30.80,5/4/2017 08:45:51,5/4/2017 08:45:50,5/4/2017 08:47:10,5/4/2017 08:47:10,28.40,28.35,5/4/2017 08:45:49,5/4/2017 08:45:49,29.10,29.16,35.75,35.60,29.53,29.48,0.8140,0.8700,2.0700,2.1860,0.7960,0.7960,663,687,04MAY2017:08:59:52,2.0,5/4/2017 08:47:04,0.3,351,36.1500,5460,5/4/2017 08:47:37,5400,5/4/2017 08:45:01,5424,14.7,35.1,35.11,35.1,35.1,5/4/2017 08:54:31,5/4/2017 08:54:30,5/4/2017 08:54:30,5/4/2017 08:54:30,32.15,32.15,5/4/2017 08:54:40,5/4/2017 08:54:39,29.56,29.56,29.56,29.56,5/4/2017 08:47:14,5/4/2017 08:47:14,5/4/2017 08:47:14,5/4/2017 08:47:14,28.45,28.45,5/4/2017 08:46:12,5/4/2017 08:46:12,32.4,32.4,32.4,32.4,29.49,29.49,1.31,1.31,1.311,1.311,0.753,0.753
5/4/2017 09:15:00,15min,Peter Sinks,UCC,270,31.4,35.5,31.3,34.05,35.10,42.84,43.60,5/4/2017 09:04:55,5/4/2017 09:04:55,5/4/2017 09:15:00,5/4/2017 09:15:00,34.01,33.96,5/4/2017 09:05:05,5/4/2017 09:05:05,29.69,29.76,35.09,34.78,5/4/2017 09:02:10,5/4/2017 09:02:10,5/4/2017 09:02:12,5/4/2017 09:02:11,30.19,30.14,5/4/2017 09:00:10,5/4/2017 09:00:10,31.20,31.31,38.25,38.11,31.65,31.60,0.9050,0.9940,1.8370,2.1800,0.8610,0.8610,708,731,04MAY2017:09:14:54,1.5,5/4/2017 09:09:49,0.2,27,31.7600,5460,5/4/2017 09:00:19,5370,5/4/2017 09:13:09,5423,14.7,37.28,37.26,37.28,37.3,5/4/2017 09:13:21,5/4/2017 09:13:21,5/4/2017 09:13:20,5/4/2017 09:13:20,33.72,33.72,5/4/2017 09:05:33,5/4/2017 09:05:33,32.41,32.41,32.41,32.41,5/4/2017 09:02:20,5/4/2017 09:02:19,5/4/2017 09:02:19,5/4/2017 09:02:19,30.28,30.28,5/4/2017 09:02:26,5/4/2017 09:02:25,34.68,34.68,34.68,34.69,31.6,31.6,1.075,1.075,1.076,1.078,0.819,0.819
5/4/2017 09:30:00,15min,Peter Sinks,UCC,270,32.5,37.4,33.0,34.64,34.99,48.43,48.71,5/4/2017 09:15:46,5/4/2017 09:15:46,5/4/2017 09:29:29,5/4/2017 09:29:37,34.39,34.34,5/4/2017 09:15:45,5/4/2017 09:15:45,31.03,31.09,37.69,37.14,5/4/2017 09:17:34,5/4/2017 09:17:34,5/4/2017 09:18:41,5/4/2017 09:18:45,31.54,31.49,5/4/2017 09:17:30,5/4/2017 09:17:30,32.25,32.35,42.25,41.90,32.69,32.64,0.8610,0.9350,2.9280,3.1530,0.8330,0.8330,753,774,04MAY2017:09:29:39,0.9,5/4/2017 09:17:38,0.0,193,0.0170,5460,5/4/2017 09:25:45,5370,5/4/2017 09:17:23,5416,14.7,40.49,40.48,40.48,40.49,5/4/2017 09:29:41,5/4/2017 09:29:41,5/4/2017 09:29:41,5/4/2017 09:29:40,34.24,34.24,5/4/2017 09:29:15,5/4/2017 09:29:15,34.42,34.42,34.42,34.42,5/4/2017 09:18:51,5/4/2017 09:18:51,5/4/2017 09:18:51,5/4/2017 09:18:50,31.59,31.59,5/4/2017 09:18:15,5/4/2017 09:18:15,37.16,37.16,37.16,37.16,32.65,32.65,1.804,1.804,1.806,1.807,0.807,0.807
5/4/2017 09:45:00,15min,Peter Sinks,UCC,270,33.3,37.5,33.7,34.83,35.00,48.22,48.86,5/4/2017 09:36:04,5/4/2017 09:41:09,5/4/2017 09:31:10,5/4/2017 09:31:10,35.06,35.01,5/4/2017 09:41:18,5/4/2017 09:41:18,32.05,32.13,36.91,36.58,5/4/2017 09:33:45,5/4/2017 09:33:45,5/4/2017 09:41:47,5/4/2017 09:41:45,32.59,32.54,5/4/2017 09:30:26,5/4/2017 09:30:26,33.01,33.07,40.83,41.01,33.50,33.44,0.6510,0.6500,2.9830,3.3010,0.5890,0.5890,793,813,04MAY2017:09:44:50,2.4,5/4/2017 09:41:18,0.7,261,72.1000,5460,5/4/2017 09:30:54,5370,5/4/2017 09:41:18,5416,14.7,40.34,40.33,40.33,40.34,5/4/2017 09:31:16,5/4/2017 09:31:16,5/4/2017 09:31:15,5/4/2017 09:31:15,34.75,34.75,5/4/2017 09:41:29,5/4/2017 09:41:28,34.77,34.78,34.77,34.77,5/4/2017 09:44:10,5/4/2017 09:44:09,5/4/2017 09:44:09,5/4/2017 09:44:09,32.71,32.71,5/4/2017 09:30:47,5/4/2017 09:30:46,37.02,37.02,37.01,37.01,33.47,33.47,1.5,1.499,1.498,1.497,0.567,0.567
5/4/2017 10:00:00,15min,Peter Sinks,UCC,270,33.5,36.8,33.6,35.87,36.22,41.67,41.80,5/4/2017 09:58:05,5/4/2017 09:58:05,5/4/2017 09:56:10,5/4/2017 09:56:10,36.19,36.13,5/4/2017 09:58:07,5/4/2017 09:58:07,32.27,32.36,36.10,35.94,5/4/2017 09:46:27,5/4/2017 09:46:26,5/4/2017 09:54:14,5/4/2017 09:54:14,32.89,32.84,5/4/2017 09:46:06,5/4/2017 09:46:06,33.21,33.28,38.71,38.66,33.74,33.69,0.6520,0.6680,1.5490,1.6710,0.6270,0.6270,831,848,04MAY2017:09:59:46,3.1,5/4/2017 09:54:07,0.9,241,78.5800,5460,5/4/2017 09:48:46,5400,5/4/2017 09:45:03,5415,14.7,37.84,37.84,37.84,37.84,5/4/2017 09:56:19,5/4/2017 09:56:19,5/4/2017 09:56:18,5/4/2017 09:56:18,35.73,35.74,5/4/2017 09:58:18,5/4/2017 09:58:17,34.3,34.3,34.3,34.3,5/4/2017 09:46:52,5/4/2017 09:46:52,5/4/2017 09:46:52,5/4/2017 09:46:52,32.87,32.87,5/4/2017 09:47:00,5/4/2017 09:47:00,35.96,35.96,35.96,35.96,33.7,33.7,0.921,0.92,0.921,0.922,0.599,0.599
5/4/2017 10:15:00,15min,Peter Sinks,UCC,270,37.0,48.1,34.5,49.69,49.75,49.09,49.05,5/4/2017 10:14:05,5/4/2017 10:14:05,5/4/2017 10:14:06,5/4/2017 10:14:06,48.20,48.14,5/4/2017 10:14:25,5/4/2017 10:14:25,33.15,33.22,36.83,36.79,5/4/2017 10:01:26,5/4/2017 10:01:25,5/4/2017 10:04:14,5/4/2017 10:04:14,33.71,33.66,5/4/2017 10:01:24,5/4/2017 10:01:24,36.74,36.80,41.23,41.07,37.19,37.14,3.5210,3.4990,2.4420,2.5360,3.3900,3.3890,864,884,04MAY2017:10:14:43,7.9,5/4/2017 10:14:30,1.4,167,74.7900,5460,5/4/2017 10:05:35,5370,5/4/2017 10:00:15,5418,14.7,48.47,48.45,48.47,48.48,5/4/2017 10:14:15,5/4/2017 10:14:15,5/4/2017 10:14:14,5/4/2017 10:14:14,47.8,47.81,5/4/2017 10:14:33,5/4/2017 10:14:33,35.25,35.26,35.25,35.24,5/4/2017 10:04:15,5/4/2017 10:04:15,5/4/2017 10:04:15,5/4/2017 10:04:15,33.76,33.76,5/4/2017 10:01:49,5/4/2017 10:01:48,38.91,38.91,38.92,38.92,37.03,37.03,2.858,2.857,2.858,2.859,3.283,3.286
5/4/2017 10:30:00,15min,Peter Sinks,UCC,270,46.8,51.0,41.4,51.25,51.25,51.49,51.43,5/4/2017 10:28:26,5/4/2017 10:28:28,5/4/2017 10:29:36,5/4/2017 10:29:35,51.20,51.15,5/4/2017 10:23:08,5/4/2017 10:23:08,39.71,39.69,43.54,43.40,5/4/2017 10:15:03,5/4/2017 10:15:03,5/4/2017 10:15:04,5/4/2017 10:15:04,40.91,40.86,5/4/2017 10:15:16,5/4/2017 10:15:16,46.58,46.59,48.18,48.14,47.10,47.05,2.6820,2.6920,1.9710,1.9860,2.3860,2.3860,898,913,04MAY2017:10:29:50,9.0,5/4/2017 10:21:15,4.9,261,27.8100,5430,5/4/2017 10:15:02,5370,5/4/2017 10:27:07,5411,14.7,51.18,51.17,51.18,51.19,5/4/2017 10:28:34,5/4/2017 10:28:34,5/4/2017 10:28:33,5/4/2017 10:28:33,50.88,50.88,5/4/2017 10:23:26,5/4/2017 10:23:25,41.7,41.7,41.7,41.71,5/4/2017 10:15:05,5/4/2017 10:15:05,5/4/2017 10:15:05,5/4/2017 10:15:05,41.17,41.17,5/4/2017 10:15:28,5/4/2017 10:15:28,47.32,47.32,47.33,47.33,46.96,46.96,2.241,2.236,2.237,2.239,2.293,2.293
5/4/2017 10:45:00,15min,Peter Sinks,UCC,270,45.7,51.1,43.3,51.31,51.33,51.84,51.83,5/4/2017 10:31:20,5/4/2017 10:31:20,5/4/2017 10:40:20,5/4/2017 10:40:20,51.20,51.15,5/4/2017 10:31:30,5/4/2017 10:31:30,40.94,40.91,45.15,44.50,5/4/2017 10:34:33,5/4/2017 10:34:33,5/4/2017 10:39:19,5/4/2017 10:39:17,42.41,42.36,5/4/2017 10:34:34,5/4/2017 10:34:34,45.43,45.50,49.14,48.96,45.99,45.94,2.7310,2.7010,1.7430,1.8150,2.3700,2.3700,924,939,04MAY2017:10:44:50,7.0,5/4/2017 10:41:25,2.3,249,64.3300,5430,5/4/2017 10:30:05,5250,5/4/2017 10:38:47,5350,14.3,51.37,51.37,51.37,51.38,5/4/2017 10:31:33,5/4/2017 10:31:33,5/4/2017 10:31:32,5/4/2017 10:31:32,50.79,50.79,5/4/2017 10:31:46,5/4/2017 10:31:45,43.63,43.63,43.63,43.64,5/4/2017 10:39:28,5/4/2017 10:39:27,5/4/2017 10:39:27,5/4/2017 10:39:27,42.91,42.9,5/4/2017 10:41:29,5/4/2017 10:41:28,47.26,47.26,47.26,47.26,45.98,45.98,1.927,1.923,1.927,1.931,2.235,2.234
5/4/2017 11:00:00,15min,Peter Sinks,UCC,270,44.2,49.7,42.7,50.62,50.67,53.00,52.93,5/4/2017 10:49:07,5/4/2017 10:49:07,5/4/2017 10:55:24,5/4/2017 10:55:23,50.00,49.95,5/4/2017 10:49:11,5/4/2017 10:49:11,40.30,40.32,45.14,44.82,5/4/2017 10:51:52,5/4/2017 10:51:51,5/4/2017 10:45:33,5/4/2017 10:51:54,41.81,41.76,5/4/2017 10:51:53,5/4/2017 10:51:53,43.88,43.96,47.87,47.70,44.50,44.45,1.8440,1.8440,1.9230,1.9330,1.5270,1.5270,950,965,04MAY2017:10:59:55,5.9,5/4/2017 10:45:31,2.2,247,49.1500,5370,5/4/2017 10:55:13,5250,5/4/2017 10:45:15,5281,14.3,50.22,50.21,50.22,50.23,5/4/2017 10:49:17,5/4/2017 10:49:17,5/4/2017 10:49:17,5/4/2017 10:49:16,49.18,49.18,5/4/2017 10:49:24,5/4/2017 10:49:23,43.26,43.28,43.26,43.24,5/4/2017 10:52:02,5/4/2017 10:52:02,5/4/2017 10:52:01,5/4/2017 10:52:01,42.19,42.19,5/4/2017 10:52:16,5/4/2017 10:52:15,45.88,45.88,45.88,45.88,44.57,44.57,1.508,1.505,1.507,1.509,1.475,1.471
5/4/2017 11:15:00,15min,Peter Sinks,UCC,270,46.5,51.9,41.9,52.21,52.21,52.61,52.56,5/4/2017 11:14:52,5/4/2017 11:14:52,5/4/2017 11:09:44,5/4/2017 11:09:44,52.10,52.05,5/4/2017 11:08:31,5/4/2017 11:08:31,39.78,39.81,43.04,43.01,5/4/2017 11:02:30,5/4/2017 11:02:30,5/4/2017 11:05:48,5/4/2017 11:05:48,41.29,41.23,5/4/2017 11:02:34,5/4/2017 11:02:34,46.22,46.26,48.19,48.12,46.72,46.66,3.3520,3.3280,2.3430,2.3660,2.9590,2.9590,973,985,04MAY2017:11:14:52,8.1,5/4/2017 11:04:00,4.2,291,38.4200,5310,5/4/2017 11:00:49,5250,5/4/2017 11:00:07,5286,14.3,52.13,52.13,52.13,52.14,5/4/2017 11:09:47,5/4/2017 11:09:47,5/4/2017 11:09:47,5/4/2017 11:09:46,51.63,51.64,5/4/2017 11:08:47,5/4/2017 11:08:46,42.02,42.03,42.02,42.01,5/4/2017 11:05:52,5/4/2017 11:05:52,5/4/2017 11:05:52,5/4/2017 11:05:51,41.8,41.8,5/4/2017 11:02:54,5/4/2017 11:02:53,47.13,47.14,47.14,47.14,46.56,46.56,2.674,2.672,2.676,2.68,2.78,2.78
5/4/2017 11:30:00,15min,Peter Sinks,UCC,270,47.2,52.6,43.4,52.30,52.29,53.10,53.08,5/4/2017 11:20:20,5/4/2017 11:20:20,5/4/2017 11:20:27,5/4/2017 11:20:29,52.85,52.80,5/4/2017 11:20:25,5/4/2017 11:20:25,41.18,41.21,44.71,45.01,5/4/2017 11:26:50,5/4/2017 11:26:48,5/4/2017 11:15:48,5/4/2017 11:15:48,42.19,42.13,5/4/2017 11:27:14,5/4/2017 11:27:14,46.84,46.89,49.30,49.21,47.51,47.46,3.1640,3.1390,1.8200,1.8310,2.9050,2.9060,993,1002,04MAY2017:11:27:19,8.8,5/4/2017 11:21:12,4.0,257,53.1800,5310,5/4/2017 11:15:01,5250,5/4/2017 11:17:14,5281,14.3,52.6,52.6,52.61,52.61,5/4/2017 11:20:28,5/4/2017 11:20:28,5/4/2017 11:20:28,5/4/2017 11:20:28,52.56,52.56,5/4/2017 11:20:35,5/4/2017 11:20:35,44.15,44.18,44.16,44.13,5/4/2017 11:15:53,5/4/2017 11:15:53,5/4/2017 11:15:52,5/4/2017 11:15:52,42.54,42.54,5/4/2017 11:27:18,5/4/2017 11:27:17,48.11,48.11,48.1,48.1,47.59,47.59,2.318,2.314,2.316,2.319,2.824,2.824
5/4/2017 11:45:00,15min,Peter Sinks,UCC,270,44.6,51.2,42.9,52.34,52.31,52.88,52.86,5/4/2017 11:44:58,5/4/2017 11:44:58,5/4/2017 11:44:58,5/4/2017 11:44:58,52.03,51.98,5/4/2017 11:44:59,5/4/2017 11:44:59,39.75,39.76,46.19,45.49,5/4/2017 11:39:48,5/4/2017 11:39:48,5/4/2017 11:35:08,5/4/2017 11:34:54,41.59,41.53,5/4/2017 11:39:54,5/4/2017 11:39:54,44.32,44.40,50.15,50.11,44.84,44.79,2.0870,2.0790,1.4940,1.6310,1.7080,1.7080,1008,1016,04MAY2017:11:44:26,6.1,5/4/2017 11:44:23,1.0,332,53.5200,5340,5/4/2017 11:39:58,5250,5/4/2017 11:30:11,5286,14.3,52.17,52.17,52.18,52.19,5/4/2017 11:45:00,5/4/2017 11:45:00,5/4/2017 11:45:00,5/4/2017 11:45:00,50.29,50.36,5/4/2017 11:45:00,5/4/2017 11:45:00,43.61,43.63,43.61,43.6,5/4/2017 11:35:02,5/4/2017 11:35:02,5/4/2017 11:35:01,5/4/2017 11:35:00,42.23,42.23,5/4/2017 11:40:12,5/4/2017 11:40:12,47.2,47.2,47.2,47.2,44.72,44.72,1.428,1.428,1.433,1.438,1.383,1.389
5/4/2017 12:00:00,15min,Peter Sinks,UCC,270,47.9,53.3,44.0,53.10,53.05,54.79,54.81,5/4/2017 11:48:36,5/4/2017 11:48:33,5/4/2017 11:48:37,5/4/2017 11:48:40,53.31,53.26,5/4/2017 11:48:36,5/4/2017 11:48:36,41.57,41.59,46.70,46.48,5/4/2017 11:55:33,5/4/2017 11:55:33,5/4/2017 11:49:04,5/4/2017 11:55:33,42.86,42.81,5/4/2017 11:59:25,5/4/2017 11:59:25,47.53,47.59,50.94,50.81,48.20,48.14,3.0840,3.0380,1.9140,2.0170,2.7550,2.7550,1020,1027,04MAY2017:11:58:21,6.4,5/4/2017 11:45:14,2.1,263,63.4000,5340,5/4/2017 11:48:32,5250,5/4/2017 11:51:45,5287,14.3,53.75,53.74,53.74,53.76,5/4/2017 11:48:41,5/4/2017 11:48:41,5/4/2017 11:48:41,5/4/2017 11:48:41,52.8,52.8,5/4/2017 11:48:44,5/4/2017 11:48:43,44.71,44.72,44.71,44.7,5/4/2017 11:55:43,5/4/2017 11:55:42,5/4/2017 11:55:42,5/4/2017 11:55:42,43.25,43.25,5/4/2017 11:59:52,5/4/2017 11:59:51,49.26,49.26,49.26,49.26,48.3,48.29,2.257,2.252,2.256,2.261,2.574,2.577
5/4/2017 12:15:00,15min,Peter Sinks,UCC,270,43.8,47.4,41.9,47.01,47.45,53.63,53.97,5/4/2017 12:10:35,5/4/2017 12:10:35,5/4/2017 12:01:22,5/4/2017 12:01:20,46.99,46.94,5/4/2017 12:10:36,5/4/2017 12:10:36,39.61,39.64,44.74,44.66,5/4/2017 12:14:37,5/4/2017 12:14:37,5/4/2017 12:14:28,5/4/2017 12:11:47,40.61,40.56,5/4/2017 12:14:45,5/4/2017 12:14:45,43.53,43.62,48.99,48.75,44.13,44.08,1.6310,1.6440,1.7850,1.8640,1.3430,1.3430,1027,1033,04MAY2017:12:08:32,3.5,5/4/2017 12:11:43,0.9,176,41.4800,5340,5/4/2017 12:01:04,5250,5/4/2017 12:00:15,5280,14.2,48.55,48.54,48.55,48.56,5/4/2017 12:05:06,5/4/2017 12:05:06,5/4/2017 12:05:06,5/4/2017 12:05:06,46.24,46.24,5/4/2017 12:13:27,5/4/2017 12:13:26,42.8,42.78,42.8,42.81,5/4/2017 12:14:38,5/4/2017 12:14:38,5/4/2017 12:14:38,5/4/2017 12:14:37,40.93,40.92,5/4/2017 12:15:00,5/4/2017 12:15:00,46.25,46.25,46.24,46.24,44.15,44.14,1.2,1.199,1.201,1.202,1.158,1.16
5/4/2017 12:30:00,15min,Peter Sinks,UCC,270,44.4,49.4,42.2,51.16,51.19,52.47,52.57,5/4/2017 12:26:09,5/4/2017 12:26:09,5/4/2017 12:27:24,5/4/2017 12:27:24,49.55,49.49,5/4/2017 12:26:10,5/4/2017 12:26:10,40.36,40.23,45.57,45.35,5/4/2017 12:20:35,5/4/2017 12:20:35,5/4/2017 12:18:39,5/4/2017 12:18:39,41.21,41.16,5/4/2017 12:15:03,5/4/2017 12:15:03,44.18,44.24,48.58,48.51,44.70,44.64,2.4610,2.4500,1.5700,1.6880,2.1090,2.1090,1032,1049,04MAY2017:12:25:54,3.5,5/4/2017 12:25:47,0.9,21,64.1800,5340,5/4/2017 12:23:31,5250,5/4/2017 12:17:09,5286,14.3,50.44,50.42,50.45,50.47,5/4/2017 12:26:15,5/4/2017 12:26:15,5/4/2017 12:26:15,5/4/2017 12:26:15,48.4,48.41,5/4/2017 12:23:48,5/4/2017 12:23:48,43.5,43.48,43.5,43.51,5/4/2017 12:19:14,5/4/2017 12:19:14,5/4/2017 12:19:14,5/4/2017 12:19:14,40.91,40.9,5/4/2017 12:15:03,5/4/2017 12:15:03,46.36,46.36,46.36,46.36,44.6,44.6,1.809,1.805,1.808,1.81,2.007,2.005
5/4/2017 12:45:00,15min,Peter Sinks,UCC,270,45.0,50.8,43.0,50.41,50.42,53.21,53.32,5/4/2017 12:44:16,5/4/2017 12:44:16,5/4/2017 12:44:19,5/4/2017 12:44:19,50.60,50.55,5/4/2017 12:44:15,5/4/2017 12:44:15,40.21,40.27,45.96,45.62,5/4/2017 12:34:29,5/4/2017 12:34:29,5/4/2017 12:40:30,5/4/2017 12:40:30,41.81,41.76,5/4/2017 12:39:17,5/4/2017 12:39:17,44.75,44.83,49.77,49.58,45.29,45.24,2.3910,2.3860,1.6140,1.7190,2.1690,2.1690,1032,1054,04MAY2017:12:35:37,5.0,5/4/2017 12:40:48,1.0,20,51.6100,5340,5/4/2017 12:37:23,5250,5/4/2017 12:30:04,5283,14.3,51.51,51.5,51.51,51.52,5/4/2017 12:44:21,5/4/2017 12:44:20,5/4/2017 12:44:20,5/4/2017 12:44:20,50.08,50.08,5/4/2017 12:44:28,5/4/2017 12:44:27,43.96,43.95,43.96,43.97,5/4/2017 12:40:39,5/4/2017 12:40:39,5/4/2017 12:40:39,5/4/2017 12:40:39,42.14,42.14,5/4/2017 12:39:35,5/4/2017 12:39:35,47.19,47.2,47.2,47.2,45.2,45.2,1.75,1.747,1.751,1.755,2.035,2.037
5/4/2017 13:00:00,15min,Peter Sinks,UCC,270,45.8,51.6,43.6,52.20,52.31,55.07,55.13,5/4/2017 12:54:17,5/4/2017 12:54:17,5/4/2017 12:45:28,5/4/2017 12:45:28,51.35,51.30,5/4/2017 12:45:27,5/4/2017 12:45:27,41.04,41.07,45.73,45.53,5/4/2017 12:51:53,5/4/2017 12:51:53,5/4/2017 12:55:30,5/4/2017 12:55:30,42.64,42.59,5/4/2017 12:51:54,5/4/2017 12:51:54,45.44,45.52,49.23,49.08,46.05,46.00,2.3870,2.3880,1.9020,1.9640,1.9900,1.9900,1027,1046,04MAY2017:12:52:03,5.3,5/4/2017 12:55:24,1.7,63,88.3000,5340,5/4/2017 12:45:20,5250,5/4/2017 12:45:46,5284,14.3,52.66,52.64,52.66,52.68,5/4/2017 12:45:30,5/4/2017 12:45:30,5/4/2017 12:45:30,5/4/2017 12:45:30,50.45,50.45,5/4/2017 12:45:34,5/4/2017 12:45:33,44.45,44.48,44.46,44.42,5/4/2017 12:51:59,5/4/2017 12:51:59,5/4/2017 12:51:59,5/4/2017 12:51:58,42.83,42.83,5/4/2017 12:57:36,5/4/2017 12:57:35,47.33,47.33,47.33,47.33,46.08,46.08,1.849,1.844,1.848,1.851,1.84,1.839
5/4/2017 13:15:00,15min,Peter Sinks,UCC,270,44.2,48.6,42.0,48.92,48.91,52.04,51.81,5/4/2017 13:09:11,5/4/2017 13:09:10,5/4/2017 13:00:54,5/4/2017 13:00:53,48.57,48.52,5/4/2017 13:09:15,5/4/2017 13:09:15,39.62,39.69,45.26,44.66,5/4/2017 13:10:39,5/4/2017 13:10:39,5/4/2017 13:04:48,5/4/2017 13:04:38,40.61,40.56,5/4/2017 13:10:39,5/4/2017 13:10:39,43.88,43.98,48.84,48.69,44.46,44.40,1.9490,1.9370,1.5010,1.6630,1.6590,1.6590,1019,1029,04MAY2017:13:01:10,2.0,5/4/2017 13:14:40,0.5,300,58.0100,5340,5/4/2017 13:12:00,5250,5/4/2017 13:00:01,5281,14.2,49.6,49.6,49.6,49.6,5/4/2017 13:09:18,5/4/2017 13:09:18,5/4/2017 13:09:18,5/4/2017 13:09:18,47.68,47.68,5/4/2017 13:09:28,5/4/2017 13:09:27,42.97,42.97,42.96,42.96,5/4/2017 13:04:47,5/4/2017 13:04:46,5/4/2017 13:04:46,5/4/2017 13:04:46,41.02,41.02,5/4/2017 13:10:52,5/4/2017 13:10:51,46.36,46.36,46.36,46.36,44.41,44.41,1.462,1.458,1.461,1.464,1.509,1.51
5/4/2017 13:30:00,15min,Peter Sinks,UCC,270,44.3,48.2,41.3,49.29,49.44,52.16,52.02,5/4/2017 13:22:19,5/4/2017 13:22:19,5/4/2017 13:18:22,5/4/2017 13:18:22,47.74,47.69,5/4/2017 13:22:21,5/4/2017 13:22:21,38.19,38.22,44.46,43.86,5/4/2017 13:16:05,5/4/2017 13:16:05,5/4/2017 13:15:55,5/4/2017 13:15:54,39.86,39.81,5/4/2017 13:16:07,5/4/2017 13:16:07,44.05,44.13,48.17,48.06,44.63,44.58,2.0630,2.0650,1.6600,1.7470,1.7240,1.7240,1007,1016,04MAY2017:13:16:16,3.3,5/4/2017 13:16:21,1.1,14,64.3900,5340,5/4/2017 13:17:16,5250,5/4/2017 13:15:05,5283,14.3,48.99,48.97,48.99,49.02,5/4/2017 13:18:22,5/4/2017 13:18:22,5/4/2017 13:18:22,5/4/2017 13:18:22,47.34,47.34,5/4/2017 13:18:10,5/4/2017 13:18:10,42.02,41.99,42.01,42.04,5/4/2017 13:16:07,5/4/2017 13:16:06,5/4/2017 13:16:06,5/4/2017 13:16:06,40.56,40.56,5/4/2017 13:16:24,5/4/2017 13:16:23,46.11,46.11,46.11,46.11,44.65,44.64,1.624,1.619,1.623,1.627,1.6,1.599
5/4/2017 13:45:00,15min,Peter Sinks,UCC,270,47.1,54.5,42.1,54.93,54.89,54.93,54.89,5/4/2017 13:44:46,5/4/2017 13:44:47,5/4/2017 13:44:47,5/4/2017 13:44:47,54.96,54.91,5/4/2017 13:44:45,5/4/2017 13:44:45,39.98,40.06,45.16,45.02,5/4/2017 13:33:48,5/4/2017 13:33:48,5/4/2017 13:34:42,5/4/2017 13:33:43,40.84,40.79,5/4/2017 13:34:03,5/4/2017 13:34:03,46.84,46.88,49.51,49.38,47.30,47.25,3.4580,3.4330,2.1770,2.2230,3.1300,3.1310,990,1004,04MAY2017:13:34:18,9.4,5/4/2017 13:44:15,2.1,102,94.5000,5340,5/4/2017 13:30:25,5250,5/4/2017 13:30:21,5286,14.3,54.63,54.63,54.63,54.64,5/4/2017 13:44:49,5/4/2017 13:44:49,5/4/2017 13:44:49,5/4/2017 13:44:48,54.41,54.41,5/4/2017 13:45:00,5/4/2017 13:44:59,43.08,43.07,43.08,43.09,5/4/2017 13:33:51,5/4/2017 13:33:50,5/4/2017 13:33:50,5/4/2017 13:33:50,41.21,41.21,5/4/2017 13:34:16,5/4/2017 13:34:15,48.09,48.09,48.09,48.09,47.11,47.12,2.634,2.634,2.638,2.641,2.91,2.914
5/4/2017 14:00:00,15min,Peter Sinks,UCC,270,50.4,55.3,45.8,55.42,55.45,55.92,55.82,5/4/2017 13:52:15,5/4/2017 13:52:14,5/4/2017 13:52:16,5/4/2017 13:52:15,55.71,55.66,5/4/2017 13:52:15,5/4/2017 13:52:15,42.53,42.58,48.14,48.19,5/4/2017 13:56:51,5/4/2017 13:56:51,5/4/2017 13:58:49,5/4/2017 13:57:58,44.29,44.24,5/4/2017 13:56:56,5/4/2017 13:56:56,50.07,50.13,52.72,52.58,50.74,50.69,3.9400,3.9030,1.9920,2.0310,3.7590,3.7600,967,979,04MAY2017:13:45:01,9.2,5/4/2017 13:48:47,3.7,213,64.2900,5310,5/4/2017 13:45:02,5250,5/4/2017 13:46:11,5282,14.3,55.37,55.36,55.37,55.38,5/4/2017 13:52:21,5/4/2017 13:52:20,5/4/2017 13:52:20,5/4/2017 13:52:20,55.31,55.31,5/4/2017 13:52:22,5/4/2017 13:52:22,46.58,46.56,46.57,46.58,5/4/2017 13:58:19,5/4/2017 13:58:18,5/4/2017 13:58:18,5/4/2017 13:58:59,44.97,44.97,5/4/2017 13:58:42,5/4/2017 13:58:41,51.43,51.43,51.43,51.43,50.86,50.85,2.82,2.819,2.821,2.823,3.664,3.666
5/4/2017 14:15:00,15min,Peter Sinks,UCC,270,44.9,50.0,42.3,49.87,50.13,53.57,53.72,5/4/2017 14:02:30,5/4/2017 14:02:30,5/4/2017 14:02:44,5/4/2017 14:02:45,49.47,49.42,5/4/2017 14:02:36,5/4/2017 14:02:36,39.42,39.41,44.63,44.60,5/4/2017 14:12:45,5/4/2017 14:12:45,5/4/2017 14:12:52,5/4/2017 14:09:49,41.14,41.08,5/4/2017 14:12:51,5/4/2017 14:12:51,44.66,44.73,48.46,48.44,45.20,45.14,2.0690,2.0820,1.9440,1.8980,1.7720,1.7720,945,958,04MAY2017:14:00:22,3.7,5/4/2017 14:09:41,1.2,6,64.1900,5310,5/4/2017 14:00:05,5250,5/4/2017 14:00:06,5281,14.3,51.16,51.14,51.16,51.18,5/4/2017 14:02:42,5/4/2017 14:02:41,5/4/2017 14:02:41,5/4/2017 14:02:41,48.79,48.79,5/4/2017 14:02:53,5/4/2017 14:02:53,42.79,42.82,42.79,42.76,5/4/2017 14:12:58,5/4/2017 14:12:57,5/4/2017 14:12:57,5/4/2017 14:12:57,41.75,41.75,5/4/2017 14:13:10,5/4/2017 14:13:10,46.57,46.57,46.57,46.57,45.18,45.18,1.808,1.806,1.808,1.811,1.647,1.647
5/4/2017 14:30:00,15min,Peter Sinks,UCC,270,44.2,49.0,40.2,49.87,49.92,51.75,51.96,5/4/2017 14:28:45,5/4/2017 14:28:45,5/4/2017 14:18:19,5/4/2017 14:18:19,49.17,49.12,5/4/2017 14:28:45,5/4/2017 14:28:45,37.61,37.66,42.75,42.24,5/4/2017 14:22:30,5/4/2017 14:22:29,5/4/2017 14:22:33,5/4/2017 14:22:32,39.56,39.51,5/4/2017 14:22:33,5/4/2017 14:22:33,43.97,44.03,47.99,47.93,44.49,44.43,2.5400,2.5320,2.0080,2.0400,2.2320,2.2320,917,934,04MAY2017:14:15:38,2.8,5/4/2017 14:15:32,1.1,19,69.2600,5340,5/4/2017 14:17:57,5250,5/4/2017 14:16:37,5285,14.3,49.55,49.57,49.55,49.53,5/4/2017 14:28:19,5/4/2017 14:28:19,5/4/2017 14:28:19,5/4/2017 14:28:18,48.34,48.34,5/4/2017 14:28:51,5/4/2017 14:28:50,40.51,40.53,40.51,40.49,5/4/2017 14:22:40,5/4/2017 14:22:40,5/4/2017 14:22:39,5/4/2017 14:22:39,39.89,39.89,5/4/2017 14:22:56,5/4/2017 14:22:56,45.98,45.98,45.98,45.98,44.42,44.43,2.068,2.064,2.068,2.071,2.072,2.074
5/4/2017 14:45:00,15min,Peter Sinks,UCC,270,47.8,54.8,44.6,55.04,54.99,55.20,55.17,5/4/2017 14:33:18,5/4/2017 14:33:18,5/4/2017 14:33:24,5/4/2017 14:33:24,55.11,55.06,5/4/2017 14:33:18,5/4/2017 14:33:18,41.65,41.69,48.67,48.29,5/4/2017 14:38:10,5/4/2017 14:38:10,5/4/2017 14:37:49,5/4/2017 14:37:48,42.64,42.59,5/4/2017 14:38:10,5/4/2017 14:38:10,47.56,47.61,52.39,52.41,48.06,48.01,2.7450,2.7220,1.4720,1.4860,2.4780,2.4780,885,904,04MAY2017:14:30:32,7.2,5/4/2017 14:44:52,1.4,223,48.3000,5340,5/4/2017 14:31:29,5250,5/4/2017 14:35:44,5290,14.3,54.84,54.84,54.84,54.85,5/4/2017 14:33:21,5/4/2017 14:33:20,5/4/2017 14:33:20,5/4/2017 14:33:20,54.72,54.72,5/4/2017 14:33:29,5/4/2017 14:33:29,46,45.99,46,46.02,5/4/2017 14:37:57,5/4/2017 14:37:57,5/4/2017 14:37:57,5/4/2017 14:37:56,43.11,43.11,5/4/2017 14:38:23,5/4/2017 14:38:23,49.97,49.97,49.97,49.97,48,48,1.822,1.82,1.822,1.823,2.36,2.361
5/4/2017 15:00:00,15min,Peter Sinks,UCC,270,54.1,56.9,49.6,56.98,56.97,57.18,57.12,5/4/2017 14:51:13,5/4/2017 14:51:12,5/4/2017 14:51:14,5/4/2017 14:51:14,57.15,57.09,5/4/2017 14:51:12,5/4/2017 14:51:12,48.76,48.85,51.30,51.14,5/4/2017 14:52:16,5/4/2017 14:52:15,5/4/2017 14:45:16,5/4/2017 14:52:16,49.32,49.27,5/4/2017 14:45:01,5/4/2017 14:45:01,53.90,53.92,54.85,54.74,54.40,54.34,2.0170,1.9970,1.4140,1.4360,1.6590,1.6600,848,870,04MAY2017:14:45:01,8.8,5/4/2017 14:49:09,5.4,205,16.0200,5310,5/4/2017 14:45:05,5250,5/4/2017 14:45:10,5287,14.3,56.89,56.88,56.89,56.89,5/4/2017 14:51:23,5/4/2017 14:51:23,5/4/2017 14:51:23,5/4/2017 14:51:22,56.91,56.91,5/4/2017 14:51:30,5/4/2017 14:51:29,49.91,49.94,49.94,49.93,5/4/2017 14:45:01,5/4/2017 14:45:01,5/4/2017 14:45:01,5/4/2017 14:45:01,49.25,49.25,5/4/2017 14:45:05,5/4/2017 14:45:04,54.31,54.32,54.32,54.32,54.28,54.29,1.599,1.593,1.596,1.598,1.638,1.634
5/4/2017 15:15:00,15min,Peter Sinks,UCC,270,47.8,54.5,45.5,53.74,53.79,55.21,55.04,5/4/2017 15:00:01,5/4/2017 15:00:01,5/4/2017 15:00:01,5/4/2017 15:00:01,54.29,54.23,5/4/2017 15:00:01,5/4/2017 15:00:01,42.76,42.82,46.92,46.73,5/4/2017 15:07:28,5/4/2017 15:07:28,5/4/2017 15:07:49,5/4/2017 15:07:49,45.04,44.99,5/4/2017 15:07:30,5/4/2017 15:07:30,47.54,47.60,51.69,51.58,48.04,47.99,1.8120,1.8060,1.5200,1.5450,1.5580,1.5580,688,829,04MAY2017:15:00:01,5.0,5/4/2017 15:08:25,1.6,15,44.5200,5340,5/4/2017 15:05:11,5250,5/4/2017 15:00:03,5278,14.3,54.39,54.38,54.38,54.37,5/4/2017 15:00:01,5/4/2017 15:00:01,5/4/2017 15:00:01,5/4/2017 15:00:01,54.55,54.55,5/4/2017 15:00:01,5/4/2017 15:00:01,45.71,45.73,45.71,45.69,5/4/2017 15:07:38,5/4/2017 15:07:38,5/4/2017 15:07:38,5/4/2017 15:07:38,45.23,45.23,5/4/2017 15:07:55,5/4/2017 15:07:54,49.66,49.66,49.66,49.66,48.12,48.12,1.429,1.422,1.425,1.429,1.616,1.609
5/4/2017 15:30:00,15min,Peter Sinks,UCC,270,45.7,50.3,42.1,51.07,51.19,51.90,51.79,5/4/2017 15:29:53,5/4/2017 15:29:53,5/4/2017 15:29:54,5/4/2017 15:29:54,50.60,50.55,5/4/2017 15:29:55,5/4/2017 15:29:55,40.29,40.39,44.11,43.88,5/4/2017 15:23:55,5/4/2017 15:23:52,5/4/2017 15:23:10,5/4/2017 15:23:10,40.99,40.93,5/4/2017 15:23:57,5/4/2017 15:23:57,45.51,45.55,48.68,48.66,45.94,45.89,2.4920,2.4830,1.6040,1.6530,2.1950,2.1950,763,789,04MAY2017:15:15:01,3.5,5/4/2017 15:18:41,1.4,359,51.0200,5340,5/4/2017 15:24:52,5250,5/4/2017 15:15:02,5284,14.3,50.9,50.89,50.9,50.91,5/4/2017 15:29:58,5/4/2017 15:29:57,5/4/2017 15:29:57,5/4/2017 15:29:57,49.64,49.65,5/4/2017 15:30:00,5/4/2017 15:30:00,42.97,42.96,42.97,42.98,5/4/2017 15:23:38,5/4/2017 15:23:38,5/4/2017 15:23:38,5/4/2017 15:23:15,41.18,41.18,5/4/2017 15:24:10,5/4/2017 15:24:09,47.07,47.07,47.07,47.07,45.88,45.88,1.833,1.83,1.835,1.839,2.032,2.033
5/4/2017 15:45:00,15min,Peter Sinks,UCC,270,46.6,50.2,43.6,50.25,50.21,51.95,52.06,5/4/2017 15:33:55,5/4/2017 15:33:55,5/4/2017 15:30:13,5/4/2017 15:32:52,50.00,49.95,5/4/2017 15:33:56,5/4/2017 15:33:56,41.52,41.25,45.46,45.39,5/4/2017 15:42:22,5/4/2017 15:33:05,5/4/2017 15:33:13,5/4/2017 15:42:37,42.94,42.89,5/4/2017 15:42:37,5/4/2017 15:42:37,46.38,46.40,49.53,49.47,46.84,46.78,1.8240,1.8260,1.5870,1.6740,1.4930,1.4930,727,749,04MAY2017:15:30:07,4.6,5/4/2017 15:35:35,1.6,354,52.7900,5310,5/4/2017 15:30:01,5250,5/4/2017 15:34:33,5285,14.3,50.75,50.72,50.72,50.72,5/4/2017 15:30:01,5/4/2017 15:30:01,5/4/2017 15:30:01,5/4/2017 15:30:01,49.75,49.75,5/4/2017 15:30:07,5/4/2017 15:30:07,43.94,43.96,43.95,43.93,5/4/2017 15:42:38,5/4/2017 15:42:39,5/4/2017 15:42:38,5/4/2017 15:42:37,43.24,43.24,5/4/2017 15:42:52,5/4/2017 15:42:51,47.96,47.96,47.96,47.96,46.85,46.85,1.526,1.521,1.524,1.528,1.393,1.391
5/4/2017 16:00:00,15min,Peter Sinks,UCC,270,44.8,48.9,42.6,48.49,48.58,53.24,53.12,5/4/2017 15:54:48,5/4/2017 15:54:47,5/4/2017 15:50:17,5/4/2017 15:50:17,48.20,48.14,5/4/2017 15:48:14,5/4/2017 15:48:14,40.37,40.41,45.22,45.47,5/4/2017 15:56:31,5/4/2017 15:56:31,5/4/2017 15:54:25,5/4/2017 15:54:25,41.14,41.08,5/4/2017 15:56:33,5/4/2017 15:56:33,44.59,44.64,49.02,48.99,45.06,45.01,2.0240,2.0140,1.8790,1.9010,1.7620,1.7620,682,709,04MAY2017:15:45:39,3.3,5/4/2017 15:45:32,1.3,20,62.2900,5340,5/4/2017 15:51:35,5250,5/4/2017 15:46:07,5285,14.2,49.92,49.9,49.92,49.93,5/4/2017 15:45:56,5/4/2017 15:45:55,5/4/2017 15:45:55,5/4/2017 15:45:55,47.86,47.87,5/4/2017 15:48:29,5/4/2017 15:48:28,43.74,43.76,43.75,43.73,5/4/2017 15:56:45,5/4/2017 15:56:45,5/4/2017 15:56:45,5/4/2017 15:56:45,41.46,41.46,5/4/2017 15:56:48,5/4/2017 15:56:48,46.84,46.84,46.84,46.84,45.1,45.09,1.73,1.727,1.73,1.733,1.67,1.669
5/4/2017 16:15:00,15min,Peter Sinks,UCC,270,44.3,48.1,43.2,48.25,48.29,52.79,53.08,5/4/2017 16:00:42,5/4/2017 16:00:42,5/4/2017 16:13:30,5/4/2017 16:13:29,47.29,47.24,5/4/2017 16:00:42,5/4/2017 16:00:42,40.85,40.72,45.80,45.65,5/4/2017 16:04:26,5/4/2017 16:04:26,5/4/2017 16:08:06,5/4/2017 16:01:51,41.96,41.91,5/4/2017 16:04:27,5/4/2017 16:04:27,44.09,44.13,48.79,48.89,44.47,44.42,1.4870,1.4940,1.6180,1.6820,1.1670,1.1670,634,658,04MAY2017:16:00:11,3.5,5/4/2017 16:01:02,0.6,306,55.2200,5340,5/4/2017 16:11:23,5250,5/4/2017 16:01:45,5290,14.3,49.45,49.45,49.45,49.46,5/4/2017 16:11:50,5/4/2017 16:11:50,5/4/2017 16:11:50,5/4/2017 16:11:50,46.79,46.79,5/4/2017 16:01:06,5/4/2017 16:01:05,44.1,44.11,44.1,44.09,5/4/2017 16:01:56,5/4/2017 16:01:56,5/4/2017 16:01:56,5/4/2017 16:01:56,42.29,42.29,5/4/2017 16:04:47,5/4/2017 16:04:47,46.45,46.45,46.45,46.45,44.42,44.42,1.1,1.097,1.1,1.103,1.033,1.033
5/4/2017 16:30:00,15min,Peter Sinks,UCC,270,46.4,50.6,44.0,51.54,51.55,53.23,53.27,5/4/2017 16:25:30,5/4/2017 16:25:29,5/4/2017 16:23:24,5/4/2017 16:23:24,50.45,50.40,5/4/2017 16:23:23,5/4/2017 16:23:23,41.22,41.15,46.30,46.08,5/4/2017 16:15:47,5/4/2017 16:15:47,5/4/2017 16:19:07,5/4/2017 16:19:06,42.49,42.43,5/4/2017 16:17:40,5/4/2017 16:17:40,46.23,46.24,49.76,49.75,46.57,46.52,2.2550,2.2610,1.5070,1.5380,1.8210,1.8210,588,611,04MAY2017:16:15:10,6.6,5/4/2017 16:23:11,2.2,4,43.0800,5340,5/4/2017 16:15:18,5250,5/4/2017 16:17:57,5291,14.3,51.58,51.57,51.58,51.59,5/4/2017 16:23:26,5/4/2017 16:23:26,5/4/2017 16:23:26,5/4/2017 16:23:26,49.59,49.59,5/4/2017 16:23:37,5/4/2017 16:23:36,44.97,45.01,44.97,44.93,5/4/2017 16:18:44,5/4/2017 16:18:43,5/4/2017 16:18:43,5/4/2017 16:18:43,42.95,42.94,5/4/2017 16:17:47,5/4/2017 16:17:46,47.97,47.97,47.97,47.97,46.48,46.48,1.472,1.467,1.474,1.48,1.634,1.634
5/4/2017 16:45:00,15min,Peter Sinks,UCC,270,51.5,57.4,47.5,57.27,57.24,57.88,57.86,5/4/2017 16:39:28,5/4/2017 16:40:23,5/4/2017 16:44:26,5/4/2017 16:44:26,57.60,57.55,5/4/2017 16:39:29,5/4/2017 16:39:29,44.85,44.79,49.80,49.99,5/4/2017 16:31:51,5/4/2017 16:31:50,5/4/2017 16:32:15,5/4/2017 16:32:15,46.47,46.42,5/4/2017 16:32:14,5/4/2017 16:32:14,51.36,51.38,54.26,54.18,51.74,51.68,3.3150,3.2910,2.2060,2.1820,3.1120,3.1120,538,564,04MAY2017:16:30:01,7.0,5/4/2017 16:37:16,2.1,200,50.2500,5340,5/4/2017 16:33:51,5250,5/4/2017 16:30:49,5292,14.3,57.32,57.32,57.32,57.32,5/4/2017 16:39:36,5/4/2017 16:39:36,5/4/2017 16:39:36,5/4/2017 16:39:36,57.41,57.41,5/4/2017 16:39:44,5/4/2017 16:39:43,48.23,48.25,48.23,48.21,5/4/2017 16:32:02,5/4/2017 16:32:02,5/4/2017 16:32:01,5/4/2017 16:32:01,46.76,46.76,5/4/2017 16:32:22,5/4/2017 16:32:21,52.77,52.77,52.77,52.77,51.67,51.68,2.544,2.542,2.544,2.546,3.054,3.053
5/4/2017 17:00:00,15min,Peter Sinks,UCC,270,53.8,57.6,48.4,57.73,57.69,57.99,57.85,5/4/2017 16:55:50,5/4/2017 16:55:50,5/4/2017 16:52:52,5/4/2017 16:52:51,57.82,57.77,5/4/2017 16:56:07,5/4/2017 16:56:07,45.58,45.55,50.28,49.79,5/4/2017 16:46:48,5/4/2017 16:46:48,5/4/2017 16:57:46,5/4/2017 16:57:46,47.37,47.32,5/4/2017 16:46:49,5/4/2017 16:46:49,53.60,53.63,55.32,55.15,53.91,53.86,3.3410,3.3000,1.8920,1.9600,2.9330,2.9330,484,511,04MAY2017:16:45:07,8.3,5/4/2017 16:48:46,4.4,200,30.3200,5310,5/4/2017 16:45:05,5250,5/4/2017 16:45:04,5282,14.2,57.66,57.66,57.66,57.67,5/4/2017 16:52:54,5/4/2017 16:52:54,5/4/2017 16:52:53,5/4/2017 16:52:53,57.58,57.58,5/4/2017 16:53:04,5/4/2017 16:53:04,48.6,48.62,48.6,48.58,5/4/2017 16:57:50,5/4/2017 16:57:50,5/4/2017 16:57:50,5/4/2017 16:57:50,48.22,48.22,5/4/2017 16:46:58,5/4/2017 16:46:57,54.42,54.42,54.42,54.42,53.82,53.82,2.41,2.406,2.41,2.414,2.798,2.798
5/4/2017 17:15:00,15min,Peter Sinks,UCC,270,49.6,56.1,45.9,57.23,57.25,56.89,56.87,5/4/2017 17:00:05,5/4/2017 17:00:05,5/4/2017 17:00:06,5/4/2017 17:00:06,56.39,56.34,5/4/2017 17:00:05,5/4/2017 17:00:05,43.29,43.35,49.20,48.97,5/4/2017 17:10:26,5/4/2017 17:10:26,5/4/2017 17:10:55,5/4/2017 17:10:55,44.59,44.54,5/4/2017 17:10:36,5/4/2017 17:10:36,49.34,49.40,52.71,52.66,49.76,49.71,2.9500,2.9390,1.8730,1.8620,2.7430,2.7430,430,456,04MAY2017:17:00:01,7.2,5/4/2017 17:00:04,1.2,263,71.5600,5340,5/4/2017 17:08:06,5250,5/4/2017 17:00:07,5282,14.3,56.44,56.43,56.44,56.45,5/4/2017 17:00:13,5/4/2017 17:00:13,5/4/2017 17:00:13,5/4/2017 17:00:13,55.75,55.75,5/4/2017 17:00:29,5/4/2017 17:00:29,46.68,46.68,46.69,46.69,5/4/2017 17:10:35,5/4/2017 17:10:35,5/4/2017 17:10:35,5/4/2017 17:10:35,45.04,45.04,5/4/2017 17:10:55,5/4/2017 17:10:55,51.08,51.08,51.08,51.08,49.86,49.85,2.277,2.273,2.275,2.278,2.725,2.722
5/4/2017 17:30:00,15min,Peter Sinks,UCC,270,46.0,51.7,43.1,51.54,51.65,54.09,54.21,5/4/2017 17:15:19,5/4/2017 17:15:19,5/4/2017 17:20:00,5/4/2017 17:20:00,51.20,51.15,5/4/2017 17:20:36,5/4/2017 17:20:36,40.53,40.49,44.65,44.15,5/4/2017 17:25:41,5/4/2017 17:25:41,5/4/2017 17:25:42,5/4/2017 17:25:41,42.49,42.43,5/4/2017 17:21:25,5/4/2017 17:21:25,45.82,45.84,49.04,49.07,46.13,46.07,2.4000,2.3930,2.1370,2.1860,1.9590,1.9590,378,405,04MAY2017:17:15:01,3.9,5/4/2017 17:15:14,1.4,4,47.2200,5340,5/4/2017 17:17:47,5250,5/4/2017 17:15:41,5285,14.3,52.54,52.53,52.54,52.55,5/4/2017 17:20:03,5/4/2017 17:20:02,5/4/2017 17:20:02,5/4/2017 17:20:02,50.83,50.84,5/4/2017 17:20:39,5/4/2017 17:20:39,43.38,43.4,43.38,43.36,5/4/2017 17:25:48,5/4/2017 17:25:48,5/4/2017 17:25:48,5/4/2017 17:25:48,42.77,42.77,5/4/2017 17:21:41,5/4/2017 17:21:40,47.46,47.46,47.46,47.46,46.13,46.13,1.954,1.95,1.953,1.957,1.784,1.784
5/4/2017 17:45:00,15min,Peter Sinks,UCC,270,43.0,46.6,40.5,47.74,47.88,48.15,48.18,5/4/2017 17:36:58,5/4/2017 17:36:58,5/4/2017 17:30:01,5/4/2017 17:30:01,46.77,46.71,5/4/2017 17:37:22,5/4/2017 17:37:22,38.96,38.91,41.48,41.57,5/4/2017 17:43:43,5/4/2017 17:43:43,5/4/2017 17:36:43,5/4/2017 17:36:43,40.01,39.96,5/4/2017 17:43:50,5/4/2017 17:43:50,42.88,42.89,44.65,44.62,43.18,43.12,1.9160,1.9200,1.3490,1.3730,1.6440,1.6440,324,351,04MAY2017:17:30:02,5.0,5/4/2017 17:39:21,1.9,323,80.6000,5340,5/4/2017 17:41:05,5250,5/4/2017 17:30:12,5287,14.3,47.17,47.14,47.13,47.12,5/4/2017 17:30:01,5/4/2017 17:30:01,5/4/2017 17:30:01,5/4/2017 17:30:01,46.1,46.1,5/4/2017 17:37:35,5/4/2017 17:37:35,40.73,40.74,40.73,40.72,5/4/2017 17:43:55,5/4/2017 17:43:55,5/4/2017 17:43:55,5/4/2017 17:43:54,40.27,40.26,5/4/2017 17:36:47,5/4/2017 17:36:46,43.79,43.79,43.78,43.78,43.19,43.19,1.466,1.46,1.463,1.467,1.553,1.551
5/4/2017 18:00:00,15min,Peter Sinks,UCC,270,40.7,44.8,38.9,44.82,44.81,46.09,46.29,5/4/2017 17:48:24,5/4/2017 17:48:23,5/4/2017 17:45:47,5/4/2017 17:45:47,44.89,44.83,5/4/2017 17:48:27,5/4/2017 17:48:27,36.50,36.46,41.08,41.11,5/4/2017 17:56:17,5/4/2017 17:56:16,5/4/2017 17:57:31,5/4/2017 17:54:23,37.68,37.63,5/4/2017 17:56:18,5/4/2017 17:56:18,40.56,40.58,43.88,43.94,40.83,40.78,1.8400,1.8360,1.0340,1.0620,1.7420,1.7420,271,297,04MAY2017:17:45:03,2.4,5/4/2017 17:46:12,0.8,342,53.3700,5340,5/4/2017 17:45:10,5250,5/4/2017 17:49:21,5295,14.3,45.1,45.1,45.11,45.11,5/4/2017 17:48:27,5/4/2017 17:48:27,5/4/2017 17:48:27,5/4/2017 17:48:27,44.5,44.5,5/4/2017 17:48:34,5/4/2017 17:48:34,39.89,39.9,39.89,39.88,5/4/2017 17:56:27,5/4/2017 17:56:27,5/4/2017 17:56:27,5/4/2017 17:56:27,37.84,37.84,5/4/2017 17:56:44,5/4/2017 17:56:43,42.26,42.26,42.26,42.26,40.85,40.85,1.275,1.27,1.273,1.277,1.715,1.714
5/4/2017 18:15:00,15min,Peter Sinks,UCC,270,38.5,41.6,37.3,41.10,41.61,45.72,45.97,5/4/2017 18:05:20,5/4/2017 18:05:21,5/4/2017 18:06:31,5/4/2017 18:06:31,40.99,40.93,5/4/2017 18:00:03,5/4/2017 18:00:03,36.34,36.20,38.77,38.78,5/4/2017 18:14:18,5/4/2017 18:14:17,5/4/2017 18:13:35,5/4/2017 18:14:20,36.64,36.58,5/4/2017 18:12:21,5/4/2017 18:12:21,38.43,38.44,42.41,42.59,38.66,38.61,1.1070,1.1250,1.5970,1.6200,1.0410,1.0410,186,245,04MAY2017:18:00:02,2.2,5/4/2017 18:14:22,0.2,340,27.0100,5340,5/4/2017 18:01:03,5280,5/4/2017 18:00:06,5302,14.3,42.5,42.49,42.5,42.51,5/4/2017 18:04:43,5/4/2017 18:04:43,5/4/2017 18:04:42,5/4/2017 18:04:42,40.75,40.75,5/4/2017 18:00:20,5/4/2017 18:00:19,37.83,37.84,37.84,37.83,5/4/2017 18:14:26,5/4/2017 18:14:26,5/4/2017 18:14:26,5/4/2017 18:14:25,36.85,36.85,5/4/2017 18:12:30,5/4/2017 18:12:29,40.5,40.5,40.49,40.49,38.68,38.68,1.082,1.08,1.082,1.085,1.01,1.009
5/4/2017 18:30:00,15min,Peter Sinks,UCC,270,36.9,39.5,34.7,39.58,39.54,40.69,40.75,5/4/2017 18:15:59,5/4/2017 18:15:58,5/4/2017 18:15:59,5/4/2017 18:16:00,39.18,39.13,5/4/2017 18:15:59,5/4/2017 18:15:59,34.01,33.90,35.69,35.68,5/4/2017 18:25:17,5/4/2017 18:25:17,5/4/2017 18:25:25,5/4/2017 18:29:40,34.31,34.26,5/4/2017 18:25:24,5/4/2017 18:25:24,36.83,36.75,38.04,38.06,36.95,36.90,1.2340,1.2510,1.4360,1.4690,1.1810,1.1810,23,35,04MAY2017:18:15:01,2.0,5/4/2017 18:22:53,0.3,357,43.5000,5310,5/4/2017 18:15:01,5040,5/4/2017 18:24:29,5099,13.6,39.96,39.95,39.96,39.96,5/4/2017 18:16:05,5/4/2017 18:16:05,5/4/2017 18:16:04,5/4/2017 18:16:04,38.98,38.98,5/4/2017 18:16:21,5/4/2017 18:16:21,34.94,34.95,34.94,34.94,5/4/2017 18:25:28,5/4/2017 18:25:28,5/4/2017 18:25:28,5/4/2017 18:25:28,34.45,34.45,5/4/2017 18:25:37,5/4/2017 18:25:36,37.44,37.44,37.44,37.44,36.96,36.96,1.286,1.286,1.287,1.288,1.139,1.139
5/4/2017 18:45:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.9,37.41,37.38,36.55,36.55,5/4/2017 18:36:06,5/4/2017 18:36:06,5/4/2017 18:36:29,5/4/2017 18:36:31,37.46,37.41,5/4/2017 18:36:15,5/4/2017 18:36:15,33.48,33.38,34.61,34.47,5/4/2017 18:38:08,5/4/2017 18:38:09,5/4/2017 18:40:36,5/4/2017 18:38:07,33.71,33.66,5/4/2017 18:38:08,5/4/2017 18:38:08,35.16,35.06,35.39,35.34,35.26,35.21,0.9490,0.9570,0.5840,0.6110,0.8990,0.8990,18,20,04MAY2017:18:30:01,1.5,5/4/2017 18:44:06,0.3,353,18.3000,5070,5/4/2017 18:30:02,4980,5/4/2017 18:38:08,5029,13.4,36.86,36.85,36.86,36.86,5/4/2017 18:36:20,5/4/2017 18:36:19,5/4/2017 18:36:19,5/4/2017 18:36:19,37.28,37.28,5/4/2017 18:36:34,5/4/2017 18:36:33,34.09,34.09,34.09,34.08,5/4/2017 18:38:15,5/4/2017 18:38:15,5/4/2017 18:38:15,5/4/2017 18:38:15,33.77,33.77,5/4/2017 18:38:28,5/4/2017 18:38:27,35.24,35.24,35.24,35.24,35.24,35.24,0.723,0.723,0.723,0.724,0.865,0.866
5/4/2017 19:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.7,35.29,35.20,35.06,35.07,5/4/2017 18:50:53,5/4/2017 18:50:52,5/4/2017 18:45:01,5/4/2017 18:45:01,35.36,35.31,5/4/2017 18:50:52,5/4/2017 18:50:52,32.37,32.27,32.86,32.90,5/4/2017 18:59:35,5/4/2017 18:59:35,5/4/2017 18:59:39,5/4/2017 18:59:39,32.59,32.54,5/4/2017 18:59:35,5/4/2017 18:59:35,33.85,33.75,33.93,33.92,33.97,33.92,0.7730,0.7780,0.5860,0.5770,0.7330,0.7330,15,16,04MAY2017:18:45:01,0.9,5/4/2017 18:52:12,0.0,309,26.2000,5040,5/4/2017 18:45:02,4920,5/4/2017 18:59:19,4973,13.2,35.03,35.02,35.02,35.02,5/4/2017 18:45:01,5/4/2017 18:45:01,5/4/2017 18:45:01,5/4/2017 18:45:01,35.2,35.2,5/4/2017 18:45:01,5/4/2017 18:45:01,32.7,32.7,32.7,32.7,5/4/2017 18:59:42,5/4/2017 18:59:42,5/4/2017 18:59:42,5/4/2017 18:59:42,32.75,32.75,5/4/2017 18:59:56,5/4/2017 18:59:55,33.88,33.88,33.88,33.88,33.99,33.99,0.653,0.653,0.653,0.653,0.709,0.709
5/4/2017 19:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.6,34.29,34.21,33.40,33.30,5/4/2017 19:12:11,5/4/2017 19:12:11,5/4/2017 19:12:14,5/4/2017 19:12:14,34.16,34.11,5/4/2017 19:12:11,5/4/2017 19:12:11,31.10,30.99,31.76,31.80,5/4/2017 19:14:52,5/4/2017 19:14:52,5/4/2017 19:14:56,5/4/2017 19:14:53,31.32,31.26,5/4/2017 19:14:51,5/4/2017 19:14:51,32.80,32.70,32.76,32.75,32.92,32.87,0.7000,0.7020,0.3510,0.3490,0.6290,0.6290,11,13,04MAY2017:19:00:01,2.6,5/4/2017 19:09:25,0.5,310,24.6700,4980,5/4/2017 19:00:11,2490,5/4/2017 19:09:45,4077,13.1,33.66,33.66,33.66,33.66,5/4/2017 19:12:18,5/4/2017 19:12:18,5/4/2017 19:12:18,5/4/2017 19:12:17,33.91,33.91,5/4/2017 19:12:23,5/4/2017 19:12:23,31.45,31.45,31.45,31.45,5/4/2017 19:15:00,5/4/2017 19:15:00,5/4/2017 19:15:00,5/4/2017 19:15:00,31.66,31.65,5/4/2017 19:15:00,5/4/2017 19:15:00,32.77,32.77,32.76,32.76,32.92,32.91,0.483,0.483,0.484,0.485,0.579,0.579
5/4/2017 19:30:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.8,33.32,33.21,32.53,32.56,5/4/2017 19:18:52,5/4/2017 19:18:52,5/4/2017 19:18:33,5/4/2017 19:18:31,33.34,33.28,5/4/2017 19:19:00,5/4/2017 19:19:00,30.62,30.50,30.77,30.76,5/4/2017 19:25:26,5/4/2017 19:25:26,5/4/2017 19:29:31,5/4/2017 19:29:28,30.79,30.74,5/4/2017 19:25:54,5/4/2017 19:25:54,31.61,31.50,31.54,31.54,31.69,31.64,0.6960,0.6950,0.4160,0.4280,0.6600,0.6600,6,8,04MAY2017:19:15:01,1.1,5/4/2017 19:15:08,0.0,266,4.2400,2550,5/4/2017 19:15:04,2490,5/4/2017 19:27:13,2522,13.1,32.83,32.83,32.83,32.83,5/4/2017 19:18:43,5/4/2017 19:18:43,5/4/2017 19:18:43,5/4/2017 19:18:43,33.19,33.19,5/4/2017 19:19:07,5/4/2017 19:19:06,30.78,30.78,30.78,30.78,5/4/2017 19:29:34,5/4/2017 19:29:34,5/4/2017 19:29:33,5/4/2017 19:29:33,30.8,30.79,5/4/2017 19:26:24,5/4/2017 19:26:23,31.55,31.55,31.55,31.55,31.68,31.68,0.533,0.533,0.533,0.534,0.641,0.641
5/4/2017 19:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,29.9,31.88,31.77,30.99,30.94,5/4/2017 19:35:51,5/4/2017 19:36:16,5/4/2017 19:34:01,5/4/2017 19:34:00,31.99,31.94,5/4/2017 19:36:59,5/4/2017 19:36:59,29.73,29.63,29.90,29.87,5/4/2017 19:39:56,5/4/2017 19:39:56,5/4/2017 19:44:38,5/4/2017 19:44:36,29.89,29.84,5/4/2017 19:44:37,5/4/2017 19:44:37,30.89,30.78,30.55,30.54,30.99,30.94,0.4920,0.4920,0.2590,0.2520,0.4390,0.4380,2,4,04MAY2017:19:30:01,1.3,5/4/2017 19:40:27,0.2,329,8.1100,2550,5/4/2017 19:34:50,2490,5/4/2017 19:30:07,2515,13.1,31.18,31.18,31.18,31.18,5/4/2017 19:36:29,5/4/2017 19:36:29,5/4/2017 19:36:29,5/4/2017 19:36:29,31.86,31.86,5/4/2017 19:37:15,5/4/2017 19:37:14,29.83,29.83,29.83,29.83,5/4/2017 19:44:41,5/4/2017 19:44:40,5/4/2017 19:44:40,5/4/2017 19:44:40,30,30,5/4/2017 19:45:00,5/4/2017 19:44:59,30.7,30.7,30.7,30.7,30.98,30.98,0.334,0.334,0.335,0.336,0.398,0.399
5/4/2017 20:00:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.5,32.45,32.35,31.30,31.20,5/4/2017 19:52:23,5/4/2017 19:52:23,5/4/2017 19:52:29,5/4/2017 19:52:33,32.21,32.16,5/4/2017 19:52:24,5/4/2017 19:52:24,29.11,29.01,29.55,29.56,5/4/2017 19:58:38,5/4/2017 19:58:38,5/4/2017 19:58:46,5/4/2017 19:58:47,29.44,29.39,5/4/2017 19:58:49,5/4/2017 19:58:49,30.66,30.54,30.29,30.27,30.75,30.70,0.6920,0.6880,0.4320,0.4100,0.6290,0.6290,0,1,04MAY2017:19:45:01,0.7,5/4/2017 19:52:32,0.1,217,19.6400,2520,5/4/2017 19:45:01,2490,5/4/2017 19:45:03,2509,13.1,31.68,31.68,31.68,31.68,5/4/2017 19:52:32,5/4/2017 19:52:32,5/4/2017 19:52:32,5/4/2017 19:52:32,32,32.01,5/4/2017 19:52:40,5/4/2017 19:52:40,29.39,29.39,29.39,29.39,5/4/2017 19:58:51,5/4/2017 19:58:51,5/4/2017 19:58:51,5/4/2017 19:58:51,29.58,29.58,5/4/2017 19:59:41,5/4/2017 19:59:40,30.44,30.44,30.44,30.44,30.73,30.73,0.522,0.521,0.522,0.523,0.596,0.596
5/4/2017 20:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.07,29.95,29.70,29.70,5/4/2017 20:10:00,5/4/2017 20:10:00,5/4/2017 20:00:20,5/4/2017 20:00:18,30.12,30.06,5/4/2017 20:10:03,5/4/2017 20:10:03,28.53,28.44,28.74,28.73,5/4/2017 20:07:51,5/4/2017 20:07:53,5/4/2017 20:14:42,5/4/2017 20:14:41,28.69,28.64,5/4/2017 20:07:51,5/4/2017 20:07:51,29.38,29.27,29.06,29.06,29.46,29.41,0.3650,0.3610,0.2780,0.2760,0.3150,0.3150,-0,0,04MAY2017:20:00:01,0.7,5/4/2017 20:00:03,0.0,193,0.0240,2520,5/4/2017 20:00:02,2490,5/4/2017 20:00:01,2505,13.1,29.75,29.75,29.75,29.75,5/4/2017 20:00:24,5/4/2017 20:00:23,5/4/2017 20:00:23,5/4/2017 20:00:23,29.97,29.97,5/4/2017 20:10:16,5/4/2017 20:10:15,28.71,28.71,28.71,28.71,5/4/2017 20:08:00,5/4/2017 20:07:59,5/4/2017 20:07:59,5/4/2017 20:07:59,28.87,28.87,5/4/2017 20:04:29,5/4/2017 20:08:07,29.2,29.2,29.2,29.2,29.43,29.43,0.269,0.269,0.269,0.269,0.295,0.295
5/4/2017 20:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.1,30.86,30.79,30.11,30.15,5/4/2017 20:19:16,5/4/2017 20:19:16,5/4/2017 20:20:48,5/4/2017 20:20:48,30.86,30.81,5/4/2017 20:19:16,5/4/2017 20:19:16,27.80,27.72,28.38,28.38,5/4/2017 20:25:46,5/4/2017 20:25:46,5/4/2017 20:26:18,5/4/2017 20:26:14,28.02,27.97,5/4/2017 20:26:20,5/4/2017 20:26:20,29.42,29.32,29.07,29.06,29.53,29.48,0.8250,0.8200,0.4680,0.4660,0.7850,0.7850,-0,-0,04MAY2017:20:15:01,1.3,5/4/2017 20:22:23,0.2,210,9.8100,2520,5/4/2017 20:15:01,2490,5/4/2017 20:15:02,2503,13.1,30.3,30.29,30.3,30.3,5/4/2017 20:20:50,5/4/2017 20:20:50,5/4/2017 20:20:50,5/4/2017 20:20:50,30.73,30.73,5/4/2017 20:19:45,5/4/2017 20:19:44,28.13,28.13,28.13,28.13,5/4/2017 20:26:23,5/4/2017 20:26:23,5/4/2017 20:26:23,5/4/2017 20:26:23,28.13,28.13,5/4/2017 20:26:35,5/4/2017 20:26:34,29.22,29.22,29.22,29.22,29.53,29.52,0.604,0.603,0.604,0.604,0.766,0.766
5/4/2017 20:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.6,30.79,30.66,29.10,29.03,5/4/2017 20:33:58,5/4/2017 20:33:59,5/4/2017 20:34:01,5/4/2017 20:34:01,30.71,30.66,5/4/2017 20:34:10,5/4/2017 20:34:10,27.22,27.12,27.70,27.67,5/4/2017 20:38:18,5/4/2017 20:38:18,5/4/2017 20:40:42,5/4/2017 20:38:42,27.65,27.59,5/4/2017 20:38:21,5/4/2017 20:38:21,28.79,28.69,28.25,28.23,28.88,28.83,0.7250,0.7150,0.3700,0.3520,0.6790,0.6790,-0,-0,04MAY2017:20:30:07,0.4,5/4/2017 20:44:48,0.0,319,0.0040,2520,5/4/2017 20:30:02,2490,5/4/2017 20:30:01,2501,13.1,29.81,29.81,29.81,29.81,5/4/2017 20:34:10,5/4/2017 20:34:10,5/4/2017 20:34:10,5/4/2017 20:34:10,30.57,30.57,5/4/2017 20:34:19,5/4/2017 20:34:18,27.52,27.52,27.52,27.51,5/4/2017 20:38:28,5/4/2017 20:38:27,5/4/2017 20:38:27,5/4/2017 20:38:27,27.7,27.7,5/4/2017 20:38:45,5/4/2017 20:38:42,28.49,28.49,28.49,28.49,28.86,28.86,0.525,0.525,0.525,0.525,0.665,0.665
5/4/2017 21:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.9,29.46,29.31,28.71,28.79,5/4/2017 20:50:23,5/4/2017 20:50:23,5/4/2017 20:51:11,5/4/2017 20:50:28,29.37,29.32,5/4/2017 20:50:22,5/4/2017 20:50:22,26.76,26.69,26.92,26.87,5/4/2017 20:55:04,5/4/2017 20:55:04,5/4/2017 20:55:56,5/4/2017 20:55:57,26.97,26.92,5/4/2017 20:55:54,5/4/2017 20:55:54,28.09,27.98,27.83,27.85,28.19,28.14,0.6650,0.6550,0.4670,0.4890,0.6320,0.6310,-0,-0,04MAY2017:20:47:02,0.4,5/4/2017 20:47:03,0.0,351,0.0060,2520,5/4/2017 20:45:03,2490,5/4/2017 20:45:01,2497,13.0,28.98,28.98,28.98,28.98,5/4/2017 20:50:32,5/4/2017 20:50:31,5/4/2017 20:50:31,5/4/2017 20:50:31,29.29,29.29,5/4/2017 20:51:35,5/4/2017 20:51:34,26.87,26.87,26.87,26.87,5/4/2017 20:56:01,5/4/2017 20:56:00,5/4/2017 20:56:00,5/4/2017 20:56:00,27.01,27.01,5/4/2017 20:56:04,5/4/2017 20:56:03,27.95,27.95,27.95,27.95,28.18,28.18,0.554,0.553,0.554,0.554,0.623,0.623
5/4/2017 21:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.7,28.52,28.39,27.80,27.91,5/4/2017 21:03:55,5/4/2017 21:03:51,5/4/2017 21:10:56,5/4/2017 21:10:38,28.47,28.42,5/4/2017 21:03:52,5/4/2017 21:03:52,26.15,26.08,26.87,26.90,5/4/2017 21:11:51,5/4/2017 21:11:51,5/4/2017 21:13:24,5/4/2017 21:13:23,26.67,26.62,5/4/2017 21:11:58,5/4/2017 21:11:58,27.59,27.49,27.27,27.29,27.70,27.65,0.5260,0.5110,0.2750,0.2960,0.4820,0.4810,-0,-0,04MAY2017:21:00:25,0.0,5/4/2017 21:00:01,0.0,0,0.0000,2520,5/4/2017 21:00:01,2490,5/4/2017 21:00:02,2495,13.0,28.08,28.08,28.08,28.08,5/4/2017 21:10:40,5/4/2017 21:10:40,5/4/2017 21:10:40,5/4/2017 21:10:39,28.44,28.44,5/4/2017 21:10:56,5/4/2017 21:10:55,26.68,26.69,26.68,26.67,5/4/2017 21:12:03,5/4/2017 21:12:02,5/4/2017 21:12:02,5/4/2017 21:12:02,26.81,26.81,5/4/2017 21:12:21,5/4/2017 21:12:20,27.41,27.41,27.41,27.41,27.68,27.68,0.377,0.377,0.378,0.378,0.461,0.461
5/4/2017 21:30:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.4,28.22,28.10,27.01,27.00,5/4/2017 21:25:07,5/4/2017 21:25:07,5/4/2017 21:25:21,5/4/2017 21:25:19,28.17,28.12,5/4/2017 21:25:09,5/4/2017 21:25:09,25.27,25.19,25.46,25.43,5/4/2017 21:28:27,5/4/2017 21:28:27,5/4/2017 21:29:20,5/4/2017 21:29:32,25.40,25.35,5/4/2017 21:28:12,5/4/2017 21:28:12,26.34,26.25,26.21,26.21,26.46,26.41,0.6650,0.6560,0.4350,0.4410,0.6140,0.6140,-0,-0,04MAY2017:21:15:01,0.0,5/4/2017 21:15:01,0.0,0,0.0000,2520,5/4/2017 21:15:01,2490,5/4/2017 21:15:02,2494,13.0,27.53,27.52,27.53,27.53,5/4/2017 21:25:21,5/4/2017 21:25:21,5/4/2017 21:25:21,5/4/2017 21:25:21,27.98,27.98,5/4/2017 21:25:35,5/4/2017 21:25:27,25.38,25.38,25.38,25.38,5/4/2017 21:28:41,5/4/2017 21:28:41,5/4/2017 21:28:41,5/4/2017 21:28:41,25.43,25.43,5/4/2017 21:28:42,5/4/2017 21:28:41,26.26,26.26,26.26,26.26,26.47,26.47,0.53,0.529,0.53,0.53,0.6,0.6
5/4/2017 21:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.6,26.78,26.67,25.78,25.76,5/4/2017 21:34:30,5/4/2017 21:34:31,5/4/2017 21:33:56,5/4/2017 21:34:00,26.82,26.77,5/4/2017 21:34:31,5/4/2017 21:34:31,24.24,24.17,24.70,24.70,5/4/2017 21:43:21,5/4/2017 21:43:21,5/4/2017 21:43:53,5/4/2017 21:43:55,24.43,24.38,5/4/2017 21:43:22,5/4/2017 21:43:22,25.70,25.60,25.33,25.34,25.81,25.76,0.5550,0.5440,0.2580,0.2600,0.5150,0.5150,-0,-0,04MAY2017:21:30:40,0.0,5/4/2017 21:30:01,0.0,0,0.0000,2520,5/4/2017 21:30:08,2460,5/4/2017 21:39:23,2492,13.0,26.16,26.16,26.16,26.16,5/4/2017 21:34:14,5/4/2017 21:34:13,5/4/2017 21:34:13,5/4/2017 21:34:13,26.65,26.65,5/4/2017 21:34:39,5/4/2017 21:34:39,24.54,24.54,24.54,24.54,5/4/2017 21:43:30,5/4/2017 21:43:30,5/4/2017 21:43:30,5/4/2017 21:43:30,24.57,24.57,5/4/2017 21:43:36,5/4/2017 21:43:36,25.5,25.5,25.5,25.5,25.8,25.8,0.387,0.387,0.387,0.388,0.501,0.501
5/4/2017 22:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.76,26.61,25.74,25.87,5/4/2017 21:53:26,5/4/2017 21:53:26,5/4/2017 21:53:34,5/4/2017 21:53:32,26.75,26.70,5/4/2017 21:53:38,5/4/2017 21:53:38,24.32,24.26,24.70,24.69,5/4/2017 21:59:12,5/4/2017 21:59:12,5/4/2017 21:59:13,5/4/2017 21:59:15,24.80,24.75,5/4/2017 21:49:51,5/4/2017 21:49:51,25.69,25.59,25.24,25.26,25.79,25.74,0.5090,0.4970,0.2640,0.2770,0.4630,0.4630,-0,-0,04MAY2017:21:45:14,0.7,5/4/2017 21:56:04,0.0,244,0.0060,2520,5/4/2017 21:45:48,2460,5/4/2017 21:45:05,2490,13.0,26.21,26.21,26.21,26.21,5/4/2017 21:53:36,5/4/2017 21:53:36,5/4/2017 21:53:36,5/4/2017 21:53:36,26.59,26.59,5/4/2017 21:53:42,5/4/2017 21:53:41,24.63,24.64,24.63,24.63,5/4/2017 21:59:22,5/4/2017 21:59:22,5/4/2017 21:59:22,5/4/2017 21:59:21,24.8,24.8,5/4/2017 21:59:46,5/4/2017 21:59:46,25.44,25.44,25.44,25.44,25.77,25.77,0.361,0.36,0.361,0.361,0.439,0.439
5/4/2017 22:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.9,26.44,26.29,25.46,25.53,5/4/2017 22:07:40,5/4/2017 22:07:40,5/4/2017 22:07:12,5/4/2017 22:07:24,26.52,26.47,5/4/2017 22:07:29,5/4/2017 22:07:29,23.53,23.47,24.06,24.03,5/4/2017 22:10:04,5/4/2017 22:10:06,5/4/2017 22:10:33,5/4/2017 22:10:33,23.76,23.71,5/4/2017 22:10:03,5/4/2017 22:10:03,24.99,24.89,24.78,24.80,25.09,25.04,0.7250,0.7070,0.4570,0.4730,0.6750,0.6750,-0,-0,04MAY2017:22:00:23,0.0,5/4/2017 22:00:01,0.0,0,0.0000,2520,5/4/2017 22:02:22,2460,5/4/2017 22:00:13,2487,13.0,25.91,25.91,25.91,25.91,5/4/2017 22:07:43,5/4/2017 22:07:43,5/4/2017 22:07:43,5/4/2017 22:07:43,26.42,26.42,5/4/2017 22:07:48,5/4/2017 22:07:47,23.92,23.93,23.92,23.92,5/4/2017 22:10:14,5/4/2017 22:10:14,5/4/2017 22:10:14,5/4/2017 22:10:14,23.86,23.86,5/4/2017 22:10:31,5/4/2017 22:10:31,24.87,24.87,24.87,24.87,25.07,25.07,0.565,0.565,0.565,0.566,0.657,0.657
5/4/2017 22:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.7,26.35,26.22,25.38,25.28,5/4/2017 22:17:45,5/4/2017 22:17:45,5/4/2017 22:17:47,5/4/2017 22:17:47,26.30,26.25,5/4/2017 22:17:41,5/4/2017 22:17:41,23.39,23.30,23.84,23.83,5/4/2017 22:26:55,5/4/2017 22:26:55,5/4/2017 22:27:03,5/4/2017 22:27:03,23.61,23.56,5/4/2017 22:26:56,5/4/2017 22:26:56,24.81,24.72,24.45,24.45,24.94,24.89,0.6660,0.6490,0.3850,0.3760,0.6180,0.6180,-0,-0,04MAY2017:22:16:41,0.9,5/4/2017 22:19:51,0.0,8,0.2000,2520,5/4/2017 22:20:06,2460,5/4/2017 22:15:10,2487,13.0,25.73,25.73,25.73,25.74,5/4/2017 22:17:49,5/4/2017 22:17:49,5/4/2017 22:17:49,5/4/2017 22:17:49,26.16,26.16,5/4/2017 22:18:03,5/4/2017 22:18:02,23.68,23.69,23.68,23.68,5/4/2017 22:27:01,5/4/2017 22:27:00,5/4/2017 22:27:00,5/4/2017 22:27:00,23.8,23.8,5/4/2017 22:27:10,5/4/2017 22:27:10,24.61,24.61,24.61,24.61,24.92,24.92,0.501,0.5,0.501,0.501,0.601,0.601
5/4/2017 22:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.9,24.55,24.48,23.96,23.96,5/4/2017 22:30:54,5/4/2017 22:30:55,5/4/2017 22:30:01,5/4/2017 22:30:01,24.73,24.68,5/4/2017 22:31:16,5/4/2017 22:31:16,22.64,22.58,22.93,22.94,5/4/2017 22:43:12,5/4/2017 22:43:11,5/4/2017 22:43:19,5/4/2017 22:43:17,23.01,22.96,5/4/2017 22:36:47,5/4/2017 22:36:47,23.71,23.62,23.40,23.42,23.83,23.78,0.4480,0.4410,0.2840,0.2870,0.4190,0.4190,-0,-0,04MAY2017:22:30:11,0.0,5/4/2017 22:30:01,0.0,0,0.0000,2520,5/4/2017 22:32:06,2460,5/4/2017 22:30:01,2485,13.0,24.22,24.22,24.22,24.22,5/4/2017 22:31:27,5/4/2017 22:31:26,5/4/2017 22:31:26,5/4/2017 22:31:26,24.58,24.58,5/4/2017 22:31:33,5/4/2017 22:31:33,22.86,22.86,22.86,22.86,5/4/2017 22:43:21,5/4/2017 22:43:21,5/4/2017 22:43:21,5/4/2017 22:43:20,23.03,23.03,5/4/2017 22:37:15,5/4/2017 22:37:15,23.55,23.55,23.55,23.55,23.82,23.82,0.347,0.347,0.347,0.347,0.404,0.404
5/4/2017 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.4,24.22,24.10,23.22,23.20,5/4/2017 22:59:57,5/4/2017 22:59:55,5/4/2017 22:59:36,5/4/2017 22:54:16,24.35,24.30,5/4/2017 22:46:41,5/4/2017 22:46:41,22.12,22.06,22.35,22.34,5/4/2017 22:48:46,5/4/2017 22:48:46,5/4/2017 22:48:47,5/4/2017 22:48:48,22.41,22.36,5/4/2017 22:48:47,5/4/2017 22:48:47,23.27,23.19,22.81,22.83,23.37,23.32,0.5080,0.4970,0.2230,0.2190,0.4790,0.4780,-0,-0,04MAY2017:22:45:30,0.0,5/4/2017 22:45:01,0.0,0,0.0000,2490,5/4/2017 22:45:01,2460,5/4/2017 22:45:06,2483,13.0,23.61,23.61,23.61,23.61,5/4/2017 22:59:53,5/4/2017 22:59:53,5/4/2017 22:59:53,5/4/2017 22:59:53,24.22,24.22,5/4/2017 22:46:56,5/4/2017 22:46:56,22.27,22.27,22.27,22.27,5/4/2017 22:48:54,5/4/2017 22:48:54,5/4/2017 22:48:53,5/4/2017 22:48:53,22.47,22.47,5/4/2017 22:49:10,5/4/2017 22:49:09,23.02,23.02,23.02,23.02,23.33,23.33,0.343,0.343,0.343,0.344,0.453,0.454
5/4/2017 23:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.1,24.27,24.16,23.03,23.07,5/4/2017 23:00:30,5/4/2017 23:00:30,5/4/2017 23:00:40,5/4/2017 23:11:05,24.35,24.30,5/4/2017 23:00:01,5/4/2017 23:00:01,21.79,21.74,22.13,22.11,5/4/2017 23:12:47,5/4/2017 23:12:47,5/4/2017 23:15:00,5/4/2017 23:15:00,22.11,22.06,5/4/2017 23:14:03,5/4/2017 23:14:03,23.02,22.94,22.64,22.66,23.15,23.11,0.6060,0.5920,0.2360,0.2470,0.5700,0.5700,-0,-0,04MAY2017:23:01:26,0.0,5/4/2017 23:00:01,0.0,0,0.0000,2490,5/4/2017 23:00:01,2460,5/4/2017 23:00:04,2481,13.0,23.6,23.6,23.59,23.59,5/4/2017 23:00:01,5/4/2017 23:00:01,5/4/2017 23:00:01,5/4/2017 23:00:01,24.24,24.24,5/4/2017 23:00:40,5/4/2017 23:00:39,22.04,22.04,22.04,22.04,5/4/2017 23:14:15,5/4/2017 23:14:14,5/4/2017 23:14:14,5/4/2017 23:14:14,22.11,22.11,5/4/2017 23:14:23,5/4/2017 23:14:22,22.83,22.83,22.83,22.83,23.16,23.16,0.402,0.401,0.401,0.402,0.558,0.558
5/4/2017 23:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.6,22.92,22.81,22.16,22.18,5/4/2017 23:26:57,5/4/2017 23:27:09,5/4/2017 23:19:48,5/4/2017 23:19:46,23.08,23.03,5/4/2017 23:27:10,5/4/2017 23:27:10,21.31,21.26,21.54,21.56,5/4/2017 23:23:59,5/4/2017 23:23:59,5/4/2017 23:24:09,5/4/2017 23:24:08,21.66,21.61,5/4/2017 23:24:09,5/4/2017 23:24:09,22.34,22.25,21.92,21.94,22.44,22.40,0.2920,0.2820,0.1560,0.1580,0.2450,0.2450,-0,-0,04MAY2017:23:15:08,0.0,5/4/2017 23:15:01,0.0,0,0.0000,2490,5/4/2017 23:15:02,2460,5/4/2017 23:15:01,2479,13.0,22.45,22.45,22.45,22.45,5/4/2017 23:19:57,5/4/2017 23:19:57,5/4/2017 23:19:56,5/4/2017 23:19:56,22.92,22.92,5/4/2017 23:27:33,5/4/2017 23:27:32,21.47,21.48,21.47,21.47,5/4/2017 23:24:12,5/4/2017 23:24:11,5/4/2017 23:24:11,5/4/2017 23:24:11,21.76,21.76,5/4/2017 23:24:28,5/4/2017 23:24:27,22.11,22.11,22.11,22.11,22.42,22.42,0.181,0.181,0.181,0.181,0.228,0.228
5/4/2017 23:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.65,23.56,22.39,22.33,5/4/2017 23:33:52,5/4/2017 23:33:52,5/4/2017 23:33:53,5/4/2017 23:33:53,23.53,23.48,5/4/2017 23:33:57,5/4/2017 23:33:57,21.63,21.55,21.45,21.46,5/4/2017 23:44:43,5/4/2017 23:44:43,5/4/2017 23:44:45,5/4/2017 23:44:44,21.89,21.84,5/4/2017 23:44:46,5/4/2017 23:44:46,22.40,22.31,21.82,21.83,22.51,22.46,0.3900,0.3810,0.2260,0.2020,0.3630,0.3630,-0,-0,04MAY2017:23:30:01,0.0,5/4/2017 23:30:01,0.0,0,0.0000,2490,5/4/2017 23:30:02,2460,5/4/2017 23:30:01,2478,13.0,22.9,22.9,22.9,22.9,5/4/2017 23:34:04,5/4/2017 23:34:04,5/4/2017 23:34:04,5/4/2017 23:34:04,23.35,23.35,5/4/2017 23:34:14,5/4/2017 23:34:13,21.64,21.64,21.64,21.64,5/4/2017 23:44:55,5/4/2017 23:44:54,5/4/2017 23:44:54,5/4/2017 23:44:54,22.05,22.04,5/4/2017 23:45:00,5/4/2017 23:45:00,22.09,22.09,22.09,22.09,22.49,22.49,0.289,0.289,0.289,0.289,0.349,0.349
5/5/2017 00:00:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.3,23.55,23.43,22.88,22.82,5/4/2017 23:57:31,5/4/2017 23:57:31,5/4/2017 23:57:39,5/4/2017 23:57:40,23.53,23.48,5/4/2017 23:57:31,5/4/2017 23:57:31,21.01,20.96,21.19,21.19,5/4/2017 23:52:46,5/4/2017 23:45:26,5/4/2017 23:45:31,5/4/2017 23:45:30,21.22,21.17,5/4/2017 23:45:32,5/4/2017 23:45:32,22.29,22.20,21.90,21.92,22.37,22.32,0.6520,0.6370,0.4310,0.4230,0.5940,0.5940,-0,-0,04MAY2017:23:45:13,1.8,5/4/2017 23:59:25,0.3,327,59.5900,2490,5/4/2017 23:45:02,2460,5/4/2017 23:45:01,2475,13.0,23.08,23.07,23.08,23.08,5/4/2017 23:57:41,5/4/2017 23:57:41,5/4/2017 23:57:41,5/4/2017 23:57:41,23.41,23.41,5/4/2017 23:57:40,5/4/2017 23:57:39,21.15,21.15,21.15,21.15,5/4/2017 23:45:36,5/4/2017 23:45:36,5/4/2017 23:45:36,5/4/2017 23:45:36,21.39,21.39,5/4/2017 23:53:35,5/4/2017 23:53:35,22.07,22.07,22.07,22.07,22.32,22.33,0.502,0.501,0.502,0.503,0.57,0.57
5/5/2017 00:15:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.3,24.20,24.12,23.07,23.11,5/5/2017 00:01:11,5/5/2017 00:01:11,5/5/2017 00:01:11,5/5/2017 00:01:09,24.20,24.15,5/5/2017 00:01:11,5/5/2017 00:01:11,20.92,20.86,21.53,21.55,5/5/2017 00:11:29,5/5/2017 00:11:29,5/5/2017 00:13:22,5/5/2017 00:13:22,21.14,21.09,5/5/2017 00:11:40,5/5/2017 00:11:40,22.29,22.21,22.02,22.04,22.40,22.36,0.6950,0.6800,0.3910,0.3960,0.6280,0.6280,-0,-0,05MAY2017:00:01:03,1.5,5/5/2017 00:00:30,0.2,256,44.5000,2490,5/5/2017 00:00:02,2460,5/5/2017 00:00:01,2475,13.0,23.53,23.53,23.53,23.53,5/5/2017 00:01:15,5/5/2017 00:01:14,5/5/2017 00:01:14,5/5/2017 00:01:14,23.95,23.95,5/5/2017 00:01:18,5/5/2017 00:01:17,21.31,21.31,21.31,21.31,5/5/2017 00:11:37,5/5/2017 00:11:36,5/5/2017 00:11:36,5/5/2017 00:11:36,21.23,21.23,5/5/2017 00:11:46,5/5/2017 00:11:45,22.15,22.15,22.15,22.15,22.39,22.39,0.518,0.518,0.518,0.518,0.615,0.615
5/5/2017 00:30:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.1,23.93,23.83,22.95,22.89,5/5/2017 00:19:56,5/5/2017 00:19:56,5/5/2017 00:23:32,5/5/2017 00:23:32,23.90,23.85,5/5/2017 00:19:57,5/5/2017 00:19:57,20.31,20.29,21.34,21.32,5/5/2017 00:24:54,5/5/2017 00:24:54,5/5/2017 00:25:00,5/5/2017 00:25:00,21.21,21.17,5/5/2017 00:25:12,5/5/2017 00:25:12,22.38,22.29,22.12,22.11,22.48,22.43,0.8130,0.7910,0.4600,0.4480,0.7400,0.7400,-0,-0,05MAY2017:00:16:16,0.9,5/5/2017 00:22:41,0.1,341,9.2900,2490,5/5/2017 00:15:02,2460,5/5/2017 00:15:01,2473,12.9,23.15,23.15,23.16,23.16,5/5/2017 00:20:08,5/5/2017 00:20:07,5/5/2017 00:20:07,5/5/2017 00:20:07,23.67,23.67,5/5/2017 00:20:12,5/5/2017 00:20:12,21.05,21.05,21.05,21.04,5/5/2017 00:25:04,5/5/2017 00:25:04,5/5/2017 00:25:04,5/5/2017 00:25:03,21.19,21.19,5/5/2017 00:25:42,5/5/2017 00:25:41,22.23,22.23,22.23,22.23,22.47,22.47,0.6,0.6,0.6,0.601,0.717,0.717
5/5/2017 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.9,23.04,22.92,22.15,22.24,5/5/2017 00:35:47,5/5/2017 00:35:47,5/5/2017 00:35:53,5/5/2017 00:35:53,23.08,23.03,5/5/2017 00:35:52,5/5/2017 00:35:52,20.48,20.45,21.06,21.02,5/5/2017 00:41:15,5/5/2017 00:41:12,5/5/2017 00:41:24,5/5/2017 00:41:24,20.84,20.79,5/5/2017 00:41:28,5/5/2017 00:41:28,21.88,21.80,21.59,21.62,21.98,21.93,0.5660,0.5500,0.2970,0.3140,0.5090,0.5090,-0,-0,05MAY2017:00:32:03,1.3,5/5/2017 00:32:24,0.1,177,2.7940,2490,5/5/2017 00:30:02,2460,5/5/2017 00:30:01,2471,12.9,22.55,22.55,22.55,22.55,5/5/2017 00:35:56,5/5/2017 00:35:56,5/5/2017 00:35:56,5/5/2017 00:35:56,22.89,22.89,5/5/2017 00:36:05,5/5/2017 00:36:04,20.81,20.81,20.8,20.8,5/5/2017 00:41:33,5/5/2017 00:41:32,5/5/2017 00:41:32,5/5/2017 00:41:32,20.9,20.9,5/5/2017 00:41:49,5/5/2017 00:41:48,21.72,21.72,21.72,21.72,21.95,21.95,0.408,0.408,0.408,0.408,0.485,0.485
5/5/2017 01:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.2,22.70,22.58,21.70,21.70,5/5/2017 00:45:50,5/5/2017 00:45:48,5/5/2017 00:45:53,5/5/2017 00:45:57,22.71,22.66,5/5/2017 00:45:29,5/5/2017 00:45:29,19.85,19.80,20.14,20.15,5/5/2017 00:59:59,5/5/2017 01:00:00,5/5/2017 01:00:00,5/5/2017 01:00:00,20.17,20.12,5/5/2017 00:51:22,5/5/2017 00:51:22,21.07,20.99,20.84,20.85,21.20,21.15,0.6000,0.5880,0.3960,0.3960,0.5680,0.5680,-0,-0,05MAY2017:00:46:34,0.0,5/5/2017 00:45:01,0.0,0,0.0000,2490,5/5/2017 00:45:01,2460,5/5/2017 00:45:02,2469,12.9,22.11,22.11,22.11,22.11,5/5/2017 00:45:57,5/5/2017 00:45:57,5/5/2017 00:45:57,5/5/2017 00:45:57,22.55,22.55,5/5/2017 00:45:59,5/5/2017 00:45:58,20.13,20.12,20.12,20.12,5/5/2017 01:00:00,5/5/2017 01:00:00,5/5/2017 01:00:00,5/5/2017 01:00:00,20.25,20.25,5/5/2017 00:51:44,5/5/2017 00:51:43,20.95,20.95,20.95,20.95,21.21,21.21,0.464,0.464,0.464,0.464,0.566,0.566
5/5/2017 01:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.6,21.56,21.45,20.64,20.77,5/5/2017 01:15:00,5/5/2017 01:15:00,5/5/2017 01:15:00,5/5/2017 01:15:00,21.66,21.61,5/5/2017 01:14:59,5/5/2017 01:14:59,19.32,19.28,19.76,19.79,5/5/2017 01:00:23,5/5/2017 01:00:22,5/5/2017 01:08:00,5/5/2017 01:00:25,19.57,19.52,5/5/2017 01:00:26,5/5/2017 01:00:26,20.58,20.49,20.01,20.04,20.67,20.62,0.5120,0.4940,0.1470,0.1640,0.4760,0.4750,-0,-0,05MAY2017:01:00:15,0.0,5/5/2017 01:00:01,0.0,0,0.0000,2490,5/5/2017 01:00:02,2460,5/5/2017 01:00:01,2468,12.9,21.03,21.03,21.04,21.04,5/5/2017 01:15:00,5/5/2017 01:15:00,5/5/2017 01:15:00,5/5/2017 01:15:00,21.4,21.4,5/5/2017 01:15:00,5/5/2017 01:15:00,19.6,19.6,19.6,19.6,5/5/2017 01:00:33,5/5/2017 01:00:33,5/5/2017 01:00:33,5/5/2017 01:00:33,19.66,19.66,5/5/2017 01:00:53,5/5/2017 01:00:52,20.27,20.27,20.27,20.27,20.63,20.63,0.297,0.298,0.298,0.298,0.455,0.455
5/5/2017 01:30:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.1,21.72,21.61,20.74,20.85,5/5/2017 01:15:20,5/5/2017 01:15:20,5/5/2017 01:15:21,5/5/2017 01:15:19,21.81,21.76,5/5/2017 01:15:27,5/5/2017 01:15:27,18.89,18.82,19.16,19.17,5/5/2017 01:28:53,5/5/2017 01:28:53,5/5/2017 01:29:05,5/5/2017 01:29:04,19.20,19.15,5/5/2017 01:28:58,5/5/2017 01:28:58,20.04,19.96,19.84,19.88,20.17,20.13,0.6100,0.5980,0.3680,0.3850,0.5860,0.5860,-0,-0,05MAY2017:01:15:44,0.0,5/5/2017 01:15:01,0.0,0,0.0000,2490,5/5/2017 01:15:03,2460,5/5/2017 01:15:01,2465,12.9,21.17,21.17,21.17,21.17,5/5/2017 01:15:30,5/5/2017 01:15:30,5/5/2017 01:15:30,5/5/2017 01:15:30,21.6,21.6,5/5/2017 01:15:35,5/5/2017 01:15:35,19.05,19.05,19.05,19.05,5/5/2017 01:29:07,5/5/2017 01:29:06,5/5/2017 01:29:06,5/5/2017 01:29:06,19.18,19.18,5/5/2017 01:29:28,5/5/2017 01:29:27,19.95,19.94,19.94,19.94,20.18,20.18,0.48,0.48,0.48,0.48,0.586,0.586
5/5/2017 01:45:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.1,21.25,21.14,20.25,20.21,5/5/2017 01:36:34,5/5/2017 01:36:36,5/5/2017 01:36:04,5/5/2017 01:36:10,21.36,21.31,5/5/2017 01:36:30,5/5/2017 01:36:30,18.75,18.70,19.16,19.17,5/5/2017 01:38:00,5/5/2017 01:38:00,5/5/2017 01:44:49,5/5/2017 01:38:03,19.12,19.08,5/5/2017 01:38:47,5/5/2017 01:38:47,19.95,19.87,19.54,19.55,20.06,20.01,0.6500,0.6320,0.3650,0.3460,0.6100,0.6100,-0,-0,05MAY2017:01:30:24,0.0,5/5/2017 01:30:01,0.0,0,0.0000,2490,5/5/2017 01:30:03,2460,5/5/2017 01:30:01,2464,12.9,20.69,20.69,20.69,20.69,5/5/2017 01:36:47,5/5/2017 01:36:47,5/5/2017 01:36:47,5/5/2017 01:36:47,21.25,21.25,5/5/2017 01:36:52,5/5/2017 01:36:51,19.03,19.03,19.03,19.03,5/5/2017 01:38:12,5/5/2017 01:38:11,5/5/2017 01:38:11,5/5/2017 01:38:11,19.17,19.17,5/5/2017 01:38:47,5/5/2017 01:38:47,19.72,19.72,19.72,19.72,20.03,20.03,0.483,0.483,0.483,0.483,0.606,0.605
5/5/2017 02:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.0,20.43,20.34,19.49,19.48,5/5/2017 01:48:16,5/5/2017 01:48:16,5/5/2017 01:48:51,5/5/2017 01:48:47,20.61,20.57,5/5/2017 01:48:17,5/5/2017 01:48:17,18.80,18.75,18.69,18.74,5/5/2017 01:50:30,5/5/2017 01:50:29,5/5/2017 01:55:40,5/5/2017 01:55:38,18.97,18.93,5/5/2017 01:50:28,5/5/2017 01:50:28,19.76,19.67,19.07,19.11,19.87,19.82,0.4050,0.3910,0.2120,0.2090,0.3720,0.3720,-0,-0,05MAY2017:01:45:17,0.0,5/5/2017 01:45:01,0.0,0,0.0000,2490,5/5/2017 01:45:06,2430,5/5/2017 01:51:32,2462,12.9,19.88,19.88,19.88,19.88,5/5/2017 01:48:44,5/5/2017 01:48:44,5/5/2017 01:48:43,5/5/2017 01:48:43,20.49,20.49,5/5/2017 01:48:44,5/5/2017 01:48:44,18.92,18.92,18.92,18.91,5/5/2017 01:50:43,5/5/2017 01:50:43,5/5/2017 01:50:43,5/5/2017 01:50:43,19.04,19.04,5/5/2017 01:50:51,5/5/2017 01:50:50,19.4,19.4,19.4,19.4,19.85,19.85,0.26,0.259,0.26,0.26,0.36,0.36
5/5/2017 02:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.9,20.49,20.40,19.93,20.00,5/5/2017 02:02:32,5/5/2017 02:02:32,5/5/2017 02:01:39,5/5/2017 02:01:38,20.47,20.42,5/5/2017 02:01:40,5/5/2017 02:01:40,18.76,18.70,18.70,18.71,5/5/2017 02:06:53,5/5/2017 02:06:53,5/5/2017 02:14:38,5/5/2017 02:14:42,18.97,18.93,5/5/2017 02:14:40,5/5/2017 02:14:40,19.45,19.37,19.21,19.24,19.57,19.52,0.4150,0.4090,0.3130,0.3330,0.3690,0.3690,-0,-0,05MAY2017:02:01:54,0.0,5/5/2017 02:00:01,0.0,0,0.0000,2490,5/5/2017 02:01:23,2430,5/5/2017 02:02:51,2460,12.9,20.08,20.08,20.08,20.08,5/5/2017 02:01:43,5/5/2017 02:01:42,5/5/2017 02:01:42,5/5/2017 02:01:42,20.21,20.21,5/5/2017 02:01:46,5/5/2017 02:01:46,18.8,18.8,18.8,18.8,5/5/2017 02:14:49,5/5/2017 02:14:48,5/5/2017 02:14:48,5/5/2017 02:14:48,19.07,19.07,5/5/2017 02:15:00,5/5/2017 02:15:00,19.32,19.32,19.32,19.32,19.56,19.56,0.348,0.348,0.348,0.349,0.352,0.352
5/5/2017 02:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.6,20.38,20.24,19.36,19.31,5/5/2017 02:19:51,5/5/2017 02:19:51,5/5/2017 02:19:54,5/5/2017 02:19:55,20.47,20.42,5/5/2017 02:19:53,5/5/2017 02:19:53,18.32,18.25,18.46,18.50,5/5/2017 02:29:50,5/5/2017 02:29:50,5/5/2017 02:17:31,5/5/2017 02:17:30,18.52,18.48,5/5/2017 02:30:00,5/5/2017 02:30:00,19.23,19.15,18.88,18.90,19.34,19.30,0.4800,0.4650,0.2410,0.2360,0.4350,0.4350,-0,-0,05MAY2017:02:15:07,0.0,5/5/2017 02:15:01,0.0,0,0.0000,2490,5/5/2017 02:19:56,2430,5/5/2017 02:15:12,2458,12.9,19.79,19.79,19.79,19.79,5/5/2017 02:20:01,5/5/2017 02:20:01,5/5/2017 02:20:01,5/5/2017 02:20:00,20.32,20.32,5/5/2017 02:20:17,5/5/2017 02:20:16,18.46,18.46,18.46,18.46,5/5/2017 02:29:59,5/5/2017 02:29:59,5/5/2017 02:29:59,5/5/2017 02:29:59,18.67,18.66,5/5/2017 02:30:00,5/5/2017 02:30:00,19.04,19.04,19.04,19.04,19.33,19.33,0.34,0.34,0.34,0.34,0.414,0.415
5/5/2017 02:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.0,19.71,19.64,19.01,19.07,5/5/2017 02:33:09,5/5/2017 02:33:09,5/5/2017 02:33:37,5/5/2017 02:33:35,19.57,19.52,5/5/2017 02:33:35,5/5/2017 02:33:35,17.71,17.65,17.96,17.96,5/5/2017 02:34:09,5/5/2017 02:34:08,5/5/2017 02:45:00,5/5/2017 02:44:58,18.00,17.96,5/5/2017 02:34:30,5/5/2017 02:34:30,18.53,18.45,18.37,18.40,18.66,18.61,0.3570,0.3500,0.2090,0.2210,0.3030,0.3030,-0,-0,05MAY2017:02:31:01,0.0,5/5/2017 02:30:01,0.0,0,0.0000,2460,5/5/2017 02:30:01,2430,5/5/2017 02:30:05,2456,12.9,19.25,19.25,19.25,19.25,5/5/2017 02:33:40,5/5/2017 02:33:40,5/5/2017 02:33:40,5/5/2017 02:33:40,19.46,19.46,5/5/2017 02:33:49,5/5/2017 02:33:44,17.94,17.94,17.94,17.94,5/5/2017 02:45:00,5/5/2017 02:45:00,5/5/2017 02:45:00,5/5/2017 02:45:00,18.03,18.03,5/5/2017 02:34:51,5/5/2017 02:34:50,18.44,18.44,18.44,18.44,18.65,18.65,0.256,0.256,0.257,0.257,0.272,0.273
5/5/2017 03:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.4,19.17,19.08,18.43,18.37,5/5/2017 02:53:39,5/5/2017 02:53:40,5/5/2017 02:53:41,5/5/2017 02:53:40,19.12,19.07,5/5/2017 02:53:40,5/5/2017 02:53:40,17.26,17.20,17.56,17.56,5/5/2017 02:49:36,5/5/2017 02:49:36,5/5/2017 02:49:50,5/5/2017 02:54:08,17.33,17.28,5/5/2017 02:49:30,5/5/2017 02:49:30,18.11,18.03,17.86,17.88,18.21,18.16,0.4290,0.4170,0.1980,0.1840,0.3710,0.3710,-0,-0,05MAY2017:02:45:20,0.9,5/5/2017 02:58:19,0.0,341,0.0240,2460,5/5/2017 02:45:01,2430,5/5/2017 02:45:05,2455,12.9,18.71,18.71,18.71,18.71,5/5/2017 02:53:44,5/5/2017 02:53:44,5/5/2017 02:53:44,5/5/2017 02:53:44,18.95,18.95,5/5/2017 02:53:47,5/5/2017 02:53:46,17.44,17.44,17.44,17.44,5/5/2017 02:49:42,5/5/2017 02:49:41,5/5/2017 02:49:41,5/5/2017 02:49:42,17.45,17.45,5/5/2017 02:49:48,5/5/2017 02:49:47,17.97,17.97,17.97,17.97,18.18,18.18,0.28,0.28,0.28,0.281,0.35,0.35
5/5/2017 03:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,19.17,19.07,18.42,18.52,5/5/2017 03:08:59,5/5/2017 03:08:59,5/5/2017 03:08:52,5/5/2017 03:08:50,19.27,19.22,5/5/2017 03:09:00,5/5/2017 03:09:00,17.30,17.24,17.56,17.59,5/5/2017 03:06:08,5/5/2017 03:06:08,5/5/2017 03:15:00,5/5/2017 03:14:59,17.63,17.58,5/5/2017 03:06:08,5/5/2017 03:06:08,18.30,18.22,17.95,17.98,18.40,18.36,0.4170,0.4040,0.2060,0.2160,0.3580,0.3580,-0,-0,05MAY2017:03:00:28,0.0,5/5/2017 03:00:01,0.0,0,0.0000,2460,5/5/2017 03:00:01,2430,5/5/2017 03:00:05,2453,12.9,18.77,18.77,18.77,18.77,5/5/2017 03:09:03,5/5/2017 03:09:03,5/5/2017 03:09:02,5/5/2017 03:09:02,19.02,19.02,5/5/2017 03:09:09,5/5/2017 03:09:08,17.55,17.55,17.54,17.54,5/5/2017 03:06:19,5/5/2017 03:06:18,5/5/2017 03:06:18,5/5/2017 03:06:18,17.71,17.71,5/5/2017 03:06:34,5/5/2017 03:06:33,18.12,18.12,18.12,18.12,18.38,18.38,0.286,0.286,0.287,0.287,0.338,0.338
5/5/2017 03:30:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.1,19.41,19.29,18.26,18.29,5/5/2017 03:24:24,5/5/2017 03:24:25,5/5/2017 03:24:33,5/5/2017 03:29:47,19.42,19.37,5/5/2017 03:24:27,5/5/2017 03:24:27,16.71,16.68,17.18,17.22,5/5/2017 03:20:36,5/5/2017 03:20:36,5/5/2017 03:23:19,5/5/2017 03:23:18,17.03,16.99,5/5/2017 03:20:39,5/5/2017 03:20:39,18.00,17.92,17.67,17.69,18.10,18.05,0.6480,0.6250,0.2830,0.2740,0.5760,0.5750,-0,-0,05MAY2017:03:15:02,0.0,5/5/2017 03:15:01,0.0,0,0.0000,2460,5/5/2017 03:15:01,2430,5/5/2017 03:15:04,2451,12.9,18.73,18.73,18.73,18.73,5/5/2017 03:24:34,5/5/2017 03:24:34,5/5/2017 03:24:34,5/5/2017 03:24:34,19.26,19.26,5/5/2017 03:24:45,5/5/2017 03:24:44,17.06,17.06,17.06,17.06,5/5/2017 03:20:45,5/5/2017 03:20:45,5/5/2017 03:20:45,5/5/2017 03:20:45,17.14,17.14,5/5/2017 03:21:04,5/5/2017 03:21:04,17.81,17.81,17.81,17.81,18.06,18.06,0.432,0.431,0.432,0.432,0.548,0.548
5/5/2017 03:45:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.7,18.75,18.65,18.21,18.29,5/5/2017 03:30:39,5/5/2017 03:30:39,5/5/2017 03:30:01,5/5/2017 03:30:39,18.90,18.85,5/5/2017 03:30:37,5/5/2017 03:30:37,16.14,16.08,16.66,16.67,5/5/2017 03:44:26,5/5/2017 03:44:25,5/5/2017 03:44:30,5/5/2017 03:44:29,16.81,16.76,5/5/2017 03:38:39,5/5/2017 03:38:39,17.49,17.41,17.39,17.42,17.62,17.57,0.5070,0.4940,0.3260,0.3400,0.4650,0.4650,-0,-0,05MAY2017:03:31:28,0.4,5/5/2017 03:39:08,0.0,341,0.0030,2460,5/5/2017 03:30:02,2430,5/5/2017 03:30:01,2450,12.8,18.46,18.46,18.46,18.46,5/5/2017 03:30:01,5/5/2017 03:30:01,5/5/2017 03:30:01,5/5/2017 03:30:01,18.77,18.77,5/5/2017 03:30:08,5/5/2017 03:30:07,16.54,16.54,16.54,16.53,5/5/2017 03:44:34,5/5/2017 03:44:34,5/5/2017 03:44:34,5/5/2017 03:44:34,16.93,16.93,5/5/2017 03:39:03,5/5/2017 03:38:59,17.44,17.44,17.44,17.44,17.62,17.62,0.389,0.388,0.388,0.389,0.467,0.466
5/5/2017 04:00:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.7,18.61,18.50,17.51,17.60,5/5/2017 03:51:09,5/5/2017 03:51:09,5/5/2017 03:59:28,5/5/2017 03:59:28,18.45,18.40,5/5/2017 03:51:08,5/5/2017 03:51:08,16.47,16.41,16.64,16.64,5/5/2017 03:45:41,5/5/2017 03:45:40,5/5/2017 03:45:51,5/5/2017 03:45:44,16.81,16.76,5/5/2017 03:45:41,5/5/2017 03:45:41,17.37,17.29,16.92,16.93,17.47,17.42,0.4620,0.4500,0.1920,0.1920,0.4010,0.4010,-0,-0,05MAY2017:03:48:04,1.8,5/5/2017 03:59:41,0.1,341,0.0400,2460,5/5/2017 03:45:01,2430,5/5/2017 03:45:03,2448,12.8,17.92,17.92,17.92,17.92,5/5/2017 03:51:16,5/5/2017 03:51:15,5/5/2017 03:51:15,5/5/2017 03:51:15,18.34,18.34,5/5/2017 03:51:27,5/5/2017 03:51:27,16.59,16.59,16.59,16.59,5/5/2017 03:45:52,5/5/2017 03:45:52,5/5/2017 03:45:52,5/5/2017 03:45:51,16.82,16.82,5/5/2017 03:47:47,5/5/2017 03:47:46,17.13,17.13,17.13,17.13,17.44,17.44,0.296,0.296,0.296,0.297,0.38,0.38
5/5/2017 04:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.8,18.81,18.69,18.34,18.40,5/5/2017 04:01:57,5/5/2017 04:01:57,5/5/2017 04:02:03,5/5/2017 04:02:04,18.82,18.77,5/5/2017 04:01:58,5/5/2017 04:01:58,16.23,16.18,16.94,16.93,5/5/2017 04:02:33,5/5/2017 04:02:33,5/5/2017 04:03:10,5/5/2017 04:02:36,16.81,16.76,5/5/2017 04:02:44,5/5/2017 04:02:44,17.61,17.52,17.36,17.38,17.70,17.66,0.4920,0.4800,0.2870,0.2910,0.4050,0.4050,-0,-0,05MAY2017:04:09:14,1.8,5/5/2017 04:01:29,0.3,167,26.9800,2460,5/5/2017 04:00:01,2430,5/5/2017 04:00:02,2447,12.8,18.51,18.51,18.51,18.51,5/5/2017 04:02:07,5/5/2017 04:02:06,5/5/2017 04:02:06,5/5/2017 04:02:06,18.63,18.64,5/5/2017 04:02:13,5/5/2017 04:02:13,16.67,16.67,16.67,16.67,5/5/2017 04:02:45,5/5/2017 04:02:44,5/5/2017 04:02:44,5/5/2017 04:02:44,16.83,16.83,5/5/2017 04:03:14,5/5/2017 04:03:13,17.47,17.47,17.47,17.47,17.68,17.68,0.36,0.359,0.36,0.361,0.378,0.378
5/5/2017 04:30:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.8,18.37,18.28,17.65,17.72,5/5/2017 04:17:28,5/5/2017 04:17:21,5/5/2017 04:17:28,5/5/2017 04:17:28,18.38,18.33,5/5/2017 04:17:31,5/5/2017 04:17:31,15.43,15.38,15.92,15.99,5/5/2017 04:28:14,5/5/2017 04:28:13,5/5/2017 04:29:38,5/5/2017 04:29:38,15.69,15.64,5/5/2017 04:28:33,5/5/2017 04:28:33,16.88,16.80,16.74,16.77,17.00,16.95,0.7550,0.7360,0.4340,0.4360,0.7060,0.7060,-0,-0,05MAY2017:04:15:36,0.2,5/5/2017 04:22:47,0.0,38,0.0580,2460,5/5/2017 04:15:01,2430,5/5/2017 04:15:02,2445,12.8,17.97,17.97,17.97,17.97,5/5/2017 04:17:35,5/5/2017 04:17:34,5/5/2017 04:17:34,5/5/2017 04:17:34,18.28,18.28,5/5/2017 04:17:40,5/5/2017 04:17:39,15.81,15.81,15.81,15.81,5/5/2017 04:28:31,5/5/2017 04:28:31,5/5/2017 04:28:30,5/5/2017 04:28:30,15.8,15.8,5/5/2017 04:28:45,5/5/2017 04:28:44,16.81,16.81,16.81,16.81,17,17,0.566,0.566,0.566,0.567,0.685,0.686
5/5/2017 04:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.0,18.35,18.22,17.34,17.47,5/5/2017 04:35:03,5/5/2017 04:35:03,5/5/2017 04:38:57,5/5/2017 04:38:32,18.37,18.33,5/5/2017 04:35:12,5/5/2017 04:35:12,15.88,15.83,15.97,16.02,5/5/2017 04:44:51,5/5/2017 04:44:50,5/5/2017 04:31:25,5/5/2017 04:31:16,16.14,16.09,5/5/2017 04:30:02,5/5/2017 04:30:02,17.15,17.06,16.74,16.78,17.25,17.20,0.5380,0.5240,0.4080,0.4160,0.4930,0.4930,0,0,05MAY2017:04:44:59,0.7,5/5/2017 04:42:34,0.0,228,3.4540,2460,5/5/2017 04:30:02,2430,5/5/2017 04:30:01,2445,12.7,17.6,17.6,17.6,17.6,5/5/2017 04:38:40,5/5/2017 04:38:40,5/5/2017 04:38:40,5/5/2017 04:38:39,18.17,18.17,5/5/2017 04:35:23,5/5/2017 04:35:23,16.02,16.02,16.02,16.02,5/5/2017 04:30:01,5/5/2017 04:30:01,5/5/2017 04:30:01,5/5/2017 04:30:01,15.99,16,5/5/2017 04:30:01,5/5/2017 04:30:01,16.93,16.93,16.93,16.93,17.21,17.21,0.439,0.438,0.439,0.439,0.497,0.497
5/5/2017 05:00:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.8,17.89,17.77,17.06,17.08,5/5/2017 04:59:02,5/5/2017 04:59:01,5/5/2017 04:59:03,5/5/2017 04:49:32,17.93,17.88,5/5/2017 04:59:00,5/5/2017 04:59:00,15.23,15.20,16.08,16.16,5/5/2017 04:52:54,5/5/2017 04:52:52,5/5/2017 04:53:07,5/5/2017 04:53:18,15.61,15.57,5/5/2017 04:52:55,5/5/2017 04:52:55,16.70,16.62,16.61,16.63,16.81,16.76,0.5510,0.5340,0.2780,0.2710,0.4990,0.4990,0,1,05MAY2017:05:00:00,0.9,5/5/2017 04:46:19,0.1,8,0.0570,2460,5/5/2017 04:45:01,2430,5/5/2017 04:45:02,2443,12.8,17.4,17.4,17.4,17.4,5/5/2017 04:59:08,5/5/2017 04:59:08,5/5/2017 04:59:08,5/5/2017 04:59:08,17.73,17.73,5/5/2017 04:59:14,5/5/2017 04:59:13,15.79,15.79,15.79,15.79,5/5/2017 04:53:04,5/5/2017 04:53:04,5/5/2017 04:53:04,5/5/2017 04:53:04,15.71,15.71,5/5/2017 04:53:17,5/5/2017 04:53:16,16.64,16.64,16.64,16.64,16.78,16.78,0.388,0.387,0.388,0.388,0.481,0.481
5/5/2017 05:15:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.8,18.01,17.88,17.19,17.17,5/5/2017 05:13:06,5/5/2017 05:13:06,5/5/2017 05:13:36,5/5/2017 05:13:35,17.93,17.88,5/5/2017 05:13:04,5/5/2017 05:13:04,15.41,15.32,15.91,15.94,5/5/2017 05:09:24,5/5/2017 05:09:23,5/5/2017 05:09:57,5/5/2017 05:09:55,15.84,15.79,5/5/2017 05:01:41,5/5/2017 05:01:41,16.61,16.52,16.38,16.39,16.71,16.66,0.5620,0.5440,0.3270,0.3140,0.4930,0.4920,2,4,05MAY2017:05:15:00,1.5,5/5/2017 05:14:44,0.1,343,3.5470,2460,5/5/2017 05:00:03,2430,5/5/2017 05:00:01,2442,12.8,17.47,17.47,17.47,17.48,5/5/2017 05:13:18,5/5/2017 05:13:17,5/5/2017 05:13:17,5/5/2017 05:13:17,17.8,17.8,5/5/2017 05:13:31,5/5/2017 05:13:30,15.77,15.77,15.77,15.77,5/5/2017 05:01:47,5/5/2017 05:01:47,5/5/2017 05:01:47,5/5/2017 05:01:47,15.91,15.91,5/5/2017 05:02:02,5/5/2017 05:02:01,16.47,16.47,16.47,16.47,16.69,16.69,0.409,0.408,0.409,0.409,0.471,0.472
5/5/2017 05:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.6,18.10,17.99,17.31,17.26,5/5/2017 05:15:32,5/5/2017 05:15:32,5/5/2017 05:15:34,5/5/2017 05:15:38,17.70,17.66,5/5/2017 05:15:37,5/5/2017 05:15:37,15.04,14.99,15.61,15.61,5/5/2017 05:24:44,5/5/2017 05:24:43,5/5/2017 05:22:26,5/5/2017 05:22:26,15.39,15.34,5/5/2017 05:24:54,5/5/2017 05:24:54,16.33,16.26,16.27,16.30,16.44,16.40,0.5380,0.5250,0.3210,0.3190,0.4510,0.4510,6,9,05MAY2017:05:30:00,1.8,5/5/2017 05:29:54,0.3,198,57.5800,2460,5/5/2017 05:15:02,2430,5/5/2017 05:15:01,2443,12.8,17.49,17.49,17.49,17.5,5/5/2017 05:15:44,5/5/2017 05:15:43,5/5/2017 05:15:43,5/5/2017 05:15:43,17.34,17.34,5/5/2017 05:15:56,5/5/2017 05:15:55,15.47,15.47,15.47,15.47,5/5/2017 05:24:57,5/5/2017 05:24:56,5/5/2017 05:24:56,5/5/2017 05:24:56,15.65,15.65,5/5/2017 05:22:26,5/5/2017 05:22:25,16.29,16.29,16.29,16.29,16.42,16.42,0.396,0.395,0.396,0.397,0.426,0.426
5/5/2017 05:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.5,17.62,17.52,17.09,17.16,5/5/2017 05:43:08,5/5/2017 05:43:07,5/5/2017 05:30:49,5/5/2017 05:30:48,17.63,17.58,5/5/2017 05:40:35,5/5/2017 05:40:35,15.00,14.97,15.65,15.66,5/5/2017 05:44:31,5/5/2017 05:44:30,5/5/2017 05:32:19,5/5/2017 05:32:19,15.39,15.34,5/5/2017 05:44:42,5/5/2017 05:44:42,16.36,16.29,16.25,16.26,16.49,16.44,0.6360,0.6240,0.3590,0.3610,0.5590,0.5590,11,13,05MAY2017:05:45:00,1.8,5/5/2017 05:30:01,0.2,41,41.2700,4830,5/5/2017 05:34:40,2430,5/5/2017 05:30:01,4079,12.8,17.15,17.15,17.15,17.15,5/5/2017 05:30:51,5/5/2017 05:30:51,5/5/2017 05:30:51,5/5/2017 05:30:50,17.46,17.46,5/5/2017 05:43:31,5/5/2017 05:43:31,15.43,15.43,15.43,15.43,5/5/2017 05:44:43,5/5/2017 05:44:42,5/5/2017 05:44:42,5/5/2017 05:44:42,15.55,15.54,5/5/2017 05:44:58,5/5/2017 05:44:57,16.3,16.3,16.3,16.3,16.48,16.48,0.459,0.458,0.459,0.46,0.521,0.521
5/5/2017 06:00:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.3,17.58,17.49,16.77,16.81,5/5/2017 05:45:43,5/5/2017 05:45:43,5/5/2017 05:45:49,5/5/2017 05:45:47,17.33,17.28,5/5/2017 05:45:46,5/5/2017 05:45:46,14.65,14.61,15.73,15.70,5/5/2017 05:58:49,5/5/2017 05:58:48,5/5/2017 05:46:26,5/5/2017 05:46:26,15.09,15.04,5/5/2017 05:58:53,5/5/2017 05:58:53,16.33,16.26,16.33,16.35,16.44,16.39,0.5710,0.5610,0.2600,0.2720,0.5010,0.5010,15,17,05MAY2017:06:00:00,0.9,5/5/2017 05:55:51,0.0,150,4.8260,4830,5/5/2017 05:47:29,4770,5/5/2017 05:45:02,4796,12.8,17.03,17.02,17.03,17.03,5/5/2017 05:45:51,5/5/2017 05:45:50,5/5/2017 05:45:50,5/5/2017 05:45:50,17.17,17.17,5/5/2017 05:50:19,5/5/2017 05:50:18,15.33,15.34,15.33,15.33,5/5/2017 05:59:00,5/5/2017 05:59:00,5/5/2017 05:59:00,5/5/2017 05:59:00,15.21,15.21,5/5/2017 05:59:15,5/5/2017 05:59:15,16.32,16.32,16.32,16.32,16.41,16.41,0.389,0.388,0.389,0.389,0.473,0.473
5/5/2017 06:15:00,15min,Peter Sinks,UCC,270,16.7,18.4,15.8,19.08,18.95,18.00,17.95,5/5/2017 06:09:32,5/5/2017 06:09:31,5/5/2017 06:09:25,5/5/2017 06:09:32,18.90,18.85,5/5/2017 06:09:31,5/5/2017 06:09:31,14.68,14.65,15.97,15.98,5/5/2017 06:15:00,5/5/2017 06:15:00,5/5/2017 06:02:11,5/5/2017 06:02:10,15.54,15.49,5/5/2017 06:15:00,5/5/2017 06:15:00,16.64,16.57,16.68,16.69,16.76,16.71,0.8360,0.8250,0.5420,0.5240,0.7620,0.7610,32,138,05MAY2017:06:15:00,1.5,5/5/2017 06:10:21,0.2,336,13.7100,4860,5/5/2017 06:00:17,4770,5/5/2017 06:00:51,4812,12.8,18.42,18.42,18.42,18.42,5/5/2017 06:09:33,5/5/2017 06:09:33,5/5/2017 06:09:33,5/5/2017 06:09:33,18.46,18.46,5/5/2017 06:09:41,5/5/2017 06:09:41,15.81,15.81,15.81,15.81,5/5/2017 06:00:40,5/5/2017 06:00:39,5/5/2017 06:00:39,5/5/2017 06:00:39,15.69,15.7,5/5/2017 06:00:01,5/5/2017 06:00:01,16.64,16.64,16.64,16.65,16.73,16.73,0.641,0.641,0.641,0.642,0.735,0.735
5/5/2017 06:30:00,15min,Peter Sinks,UCC,270,16.5,18.2,15.4,18.02,17.93,20.22,20.41,5/5/2017 06:29:41,5/5/2017 06:29:38,5/5/2017 06:28:13,5/5/2017 06:28:07,18.00,17.96,5/5/2017 06:29:50,5/5/2017 06:29:50,14.69,14.68,16.07,15.93,5/5/2017 06:15:01,5/5/2017 06:15:01,5/5/2017 06:15:10,5/5/2017 06:15:10,15.24,15.19,5/5/2017 06:15:08,5/5/2017 06:15:08,16.46,16.43,18.84,18.80,16.62,16.58,0.6230,0.6170,0.9300,0.9990,0.5810,0.5810,169,193,05MAY2017:06:30:00,0.9,5/5/2017 06:15:29,0.0,105,0.6040,4920,5/5/2017 06:25:00,4800,5/5/2017 06:15:02,4862,12.9,18.68,18.69,18.69,18.68,5/5/2017 06:28:24,5/5/2017 06:28:24,5/5/2017 06:28:24,5/5/2017 06:28:23,17.79,17.8,5/5/2017 06:30:00,5/5/2017 06:30:00,15.44,15.45,15.44,15.44,5/5/2017 06:15:13,5/5/2017 06:15:13,5/5/2017 06:15:13,5/5/2017 06:15:13,15.3,15.3,5/5/2017 06:15:33,5/5/2017 06:15:30,17.61,17.61,17.61,17.61,16.57,16.57,0.649,0.649,0.649,0.648,0.542,0.543
5/5/2017 06:45:00,15min,Peter Sinks,UCC,270,17.8,19.7,17.1,19.71,19.64,21.14,21.25,5/5/2017 06:42:24,5/5/2017 06:42:25,5/5/2017 06:40:29,5/5/2017 06:40:28,19.72,19.67,5/5/2017 06:42:24,5/5/2017 06:42:24,16.37,16.30,18.05,17.84,5/5/2017 06:34:08,5/5/2017 06:34:08,5/5/2017 06:30:22,5/5/2017 06:30:16,16.51,16.47,5/5/2017 06:34:09,5/5/2017 06:34:09,17.77,17.74,19.57,19.54,17.92,17.87,0.7970,0.8180,0.7210,0.7190,0.7500,0.7490,218,242,05MAY2017:06:44:58,0.0,5/5/2017 06:30:01,0.0,0,0.0000,4980,5/5/2017 06:38:24,4860,5/5/2017 06:31:09,4932,13.1,19.93,19.93,19.93,19.92,5/5/2017 06:42:31,5/5/2017 06:42:31,5/5/2017 06:42:31,5/5/2017 06:42:31,19.56,19.56,5/5/2017 06:42:35,5/5/2017 06:42:34,17.39,17.39,17.39,17.39,5/5/2017 06:30:31,5/5/2017 06:30:31,5/5/2017 06:30:30,5/5/2017 06:30:30,16.75,16.75,5/5/2017 06:34:25,5/5/2017 06:34:25,18.65,18.65,18.65,18.65,17.89,17.89,0.638,0.638,0.638,0.638,0.734,0.734
5/5/2017 07:00:00,15min,Peter Sinks,UCC,270,19.2,21.9,18.2,20.99,21.13,25.54,25.46,5/5/2017 06:54:58,5/5/2017 06:55:56,5/5/2017 06:56:25,5/5/2017 06:56:26,21.21,21.17,5/5/2017 06:54:40,5/5/2017 06:54:40,17.34,17.30,19.93,19.65,5/5/2017 06:46:23,5/5/2017 06:46:24,5/5/2017 06:51:32,5/5/2017 06:51:33,17.56,17.51,5/5/2017 06:46:19,5/5/2017 06:46:19,19.06,19.07,22.06,21.99,19.29,19.25,0.9020,0.9380,1.8420,1.8580,0.8920,0.8920,266,293,05MAY2017:06:59:59,0.0,5/5/2017 06:45:01,0.0,0,0.0000,5070,5/5/2017 06:54:51,4950,5/5/2017 06:45:04,5012,13.3,22.92,22.93,22.93,22.92,5/5/2017 06:56:00,5/5/2017 06:55:59,5/5/2017 06:55:59,5/5/2017 06:55:59,20.91,20.91,5/5/2017 06:55:03,5/5/2017 06:55:02,18.84,18.84,18.84,18.83,5/5/2017 06:46:35,5/5/2017 06:46:35,5/5/2017 06:46:35,5/5/2017 06:46:35,17.65,17.65,5/5/2017 06:46:35,5/5/2017 06:46:34,20.52,20.52,20.52,20.52,19.24,19.24,1.185,1.184,1.185,1.186,0.884,0.884
5/5/2017 07:15:00,15min,Peter Sinks,UCC,270,20.3,23.3,20.2,22.62,22.84,27.04,26.90,5/5/2017 07:08:33,5/5/2017 07:14:26,5/5/2017 07:08:16,5/5/2017 07:08:15,22.41,22.36,5/5/2017 07:14:32,5/5/2017 07:14:32,19.00,18.97,22.93,22.53,5/5/2017 07:02:35,5/5/2017 07:02:36,5/5/2017 07:02:01,5/5/2017 07:02:00,19.27,19.23,5/5/2017 07:02:41,5/5/2017 07:02:41,20.19,20.20,24.64,24.31,20.42,20.37,0.7760,0.8110,1.0340,1.1140,0.7420,0.7420,319,345,05MAY2017:07:15:00,0.0,5/5/2017 07:00:01,0.0,0,0.0000,5160,5/5/2017 07:13:41,5040,5/5/2017 07:00:02,5098,13.5,24.59,24.59,24.59,24.58,5/5/2017 07:08:37,5/5/2017 07:08:37,5/5/2017 07:08:37,5/5/2017 07:08:37,22.07,22.08,5/5/2017 07:14:52,5/5/2017 07:14:51,21.04,21.04,21.04,21.04,5/5/2017 07:02:11,5/5/2017 07:02:12,5/5/2017 07:02:10,5/5/2017 07:02:10,19.38,19.38,5/5/2017 07:02:54,5/5/2017 07:02:54,22.32,22.32,22.32,22.32,20.36,20.36,0.864,0.864,0.864,0.863,0.705,0.706
5/5/2017 07:30:00,15min,Peter Sinks,UCC,270,21.6,25.5,22.1,23.54,23.60,33.15,33.27,5/5/2017 07:28:10,5/5/2017 07:28:10,5/5/2017 07:28:08,5/5/2017 07:28:08,23.16,23.11,5/5/2017 07:28:11,5/5/2017 07:28:11,20.69,20.70,24.96,24.84,5/5/2017 07:21:31,5/5/2017 07:21:28,5/5/2017 07:15:03,5/5/2017 07:15:04,21.07,21.02,5/5/2017 07:21:33,5/5/2017 07:21:33,21.49,21.49,29.03,29.24,21.73,21.68,0.6670,0.6880,1.4970,1.5830,0.6150,0.6150,369,396,05MAY2017:07:29:51,0.0,5/5/2017 07:15:01,0.0,0,0.0000,5250,5/5/2017 07:25:55,5100,5/5/2017 07:15:16,5191,13.9,28.04,28.05,28.05,28.04,5/5/2017 07:28:15,5/5/2017 07:28:14,5/5/2017 07:28:14,5/5/2017 07:28:14,22.95,22.95,5/5/2017 07:28:21,5/5/2017 07:28:21,23.12,23.12,23.13,23.13,5/5/2017 07:15:01,5/5/2017 07:15:01,5/5/2017 07:15:01,5/5/2017 07:15:01,21.11,21.11,5/5/2017 07:19:53,5/5/2017 07:19:53,25.29,25.29,25.29,25.29,21.69,21.69,0.974,0.974,0.973,0.971,0.59,0.59
5/5/2017 07:45:00,15min,Peter Sinks,UCC,270,23.1,27.5,23.9,25.22,25.69,36.26,36.56,5/5/2017 07:40:19,5/5/2017 07:40:19,5/5/2017 07:39:35,5/5/2017 07:39:35,25.25,25.20,5/5/2017 07:40:22,5/5/2017 07:40:22,22.23,22.23,28.22,27.28,5/5/2017 07:34:09,5/5/2017 07:34:09,5/5/2017 07:33:13,5/5/2017 07:33:08,22.41,22.36,5/5/2017 07:34:10,5/5/2017 07:34:10,23.00,23.04,31.84,31.55,23.27,23.22,0.5840,0.6420,2.2020,2.5470,0.5330,0.5330,422,449,05MAY2017:07:44:53,0.0,5/5/2017 07:30:01,0.0,0,0.0000,5310,5/5/2017 07:36:39,5220,5/5/2017 07:30:01,5262,14.0,30.01,30.04,30.02,29.99,5/5/2017 07:40:03,5/5/2017 07:40:03,5/5/2017 07:40:02,5/5/2017 07:40:02,25.06,25.06,5/5/2017 07:40:46,5/5/2017 07:40:46,25.23,25.23,25.23,25.23,5/5/2017 07:33:16,5/5/2017 07:33:16,5/5/2017 07:33:16,5/5/2017 07:33:16,22.54,22.53,5/5/2017 07:34:18,5/5/2017 07:34:17,27.34,27.34,27.34,27.34,23.23,23.23,1.31,1.311,1.31,1.308,0.511,0.511
5/5/2017 08:00:00,15min,Peter Sinks,UCC,270,24.0,26.8,25.0,25.25,25.37,34.12,33.98,5/5/2017 07:54:17,5/5/2017 07:54:17,5/5/2017 07:48:45,5/5/2017 07:48:43,25.03,24.98,5/5/2017 07:54:16,5/5/2017 07:54:16,23.05,23.04,29.48,29.07,5/5/2017 07:46:01,5/5/2017 07:46:00,5/5/2017 07:58:21,5/5/2017 07:56:51,23.31,23.26,5/5/2017 07:45:59,5/5/2017 07:45:59,23.83,23.83,31.69,31.47,24.13,24.08,0.4280,0.4350,1.2200,1.2310,0.4240,0.4240,475,501,05MAY2017:07:59:59,1.1,5/5/2017 07:56:25,0.1,190,0.0180,5430,5/5/2017 07:59:53,5280,5/5/2017 07:45:02,5340,14.3,28.8,28.8,28.8,28.79,5/5/2017 07:48:52,5/5/2017 07:48:52,5/5/2017 07:48:52,5/5/2017 07:48:51,24.82,24.83,5/5/2017 07:54:42,5/5/2017 07:54:42,26.63,26.63,26.63,26.63,5/5/2017 07:56:28,5/5/2017 07:56:27,5/5/2017 07:56:27,5/5/2017 07:56:27,23.34,23.34,5/5/2017 07:46:22,5/5/2017 07:46:21,27.7,27.7,27.7,27.7,24.08,24.08,0.558,0.558,0.558,0.558,0.414,0.414
5/5/2017 08:15:00,15min,Peter Sinks,UCC,270,25.8,29.3,26.1,27.85,28.06,37.14,37.12,5/5/2017 08:14:11,5/5/2017 08:14:11,5/5/2017 08:05:34,5/5/2017 08:05:34,27.20,27.15,5/5/2017 08:14:11,5/5/2017 08:14:11,24.47,24.44,28.99,28.87,5/5/2017 08:00:12,5/5/2017 08:00:04,5/5/2017 08:14:43,5/5/2017 08:14:39,24.80,24.75,5/5/2017 08:00:01,5/5/2017 08:00:01,25.69,25.72,33.14,33.16,26.00,25.95,0.6610,0.6930,1.7660,1.9760,0.6190,0.6190,524,550,05MAY2017:08:14:49,2.4,5/5/2017 08:14:30,0.2,3,34.1000,5490,5/5/2017 08:10:39,5370,5/5/2017 08:00:16,5427,14.6,31.68,31.66,31.68,31.7,5/5/2017 08:05:35,5/5/2017 08:05:34,5/5/2017 08:05:34,5/5/2017 08:05:34,26.97,26.98,5/5/2017 08:14:31,5/5/2017 08:14:31,27.52,27.51,27.52,27.52,5/5/2017 08:14:52,5/5/2017 08:14:52,5/5/2017 08:14:52,5/5/2017 08:14:52,24.7,24.71,5/5/2017 08:00:01,5/5/2017 08:00:01,29.43,29.43,29.43,29.43,25.95,25.95,0.878,0.877,0.879,0.879,0.617,0.616
5/5/2017 08:30:00,15min,Peter Sinks,UCC,270,27.9,32.0,27.1,30.56,30.98,38.92,39.01,5/5/2017 08:23:07,5/5/2017 08:23:38,5/5/2017 08:27:19,5/5/2017 08:27:19,30.49,30.44,5/5/2017 08:29:39,5/5/2017 08:29:39,25.91,25.93,29.84,29.76,5/5/2017 08:16:37,5/5/2017 08:16:37,5/5/2017 08:15:01,5/5/2017 08:15:01,26.30,26.25,5/5/2017 08:16:48,5/5/2017 08:16:48,27.69,27.78,34.52,34.38,28.08,28.03,1.1660,1.2480,2.2470,2.3220,1.1280,1.1280,574,597,05MAY2017:08:29:39,1.8,5/5/2017 08:18:12,0.2,216,17.0000,5460,5/5/2017 08:15:08,5400,5/5/2017 08:15:03,5429,14.7,33.95,33.93,33.95,33.96,5/5/2017 08:27:17,5/5/2017 08:27:16,5/5/2017 08:27:16,5/5/2017 08:27:16,30.15,30.15,5/5/2017 08:29:51,5/5/2017 08:29:50,27.69,27.69,27.71,27.72,5/5/2017 08:15:01,5/5/2017 08:15:01,5/5/2017 08:15:01,5/5/2017 08:15:01,26.47,26.47,5/5/2017 08:16:53,5/5/2017 08:16:52,31.05,31.05,31.05,31.06,28,28,1.588,1.587,1.586,1.585,1.084,1.085
5/5/2017 08:45:00,15min,Peter Sinks,UCC,270,29.5,33.2,30.0,32.21,32.56,40.82,40.83,5/5/2017 08:41:19,5/5/2017 08:39:14,5/5/2017 08:30:22,5/5/2017 08:30:22,32.14,32.09,5/5/2017 08:41:36,5/5/2017 08:41:36,27.94,27.95,33.98,33.35,5/5/2017 08:33:05,5/5/2017 08:33:05,5/5/2017 08:40:26,5/5/2017 08:40:21,28.40,28.35,5/5/2017 08:33:03,5/5/2017 08:33:03,29.28,29.34,36.56,36.35,29.65,29.60,0.9320,0.9770,1.6420,1.9510,0.8610,0.8610,622,651,05MAY2017:08:44:22,1.8,5/5/2017 08:42:43,0.3,176,29.0300,5490,5/5/2017 08:30:01,5400,5/5/2017 08:30:16,5428,14.7,34.5,34.52,34.49,34.49,5/5/2017 08:30:33,5/5/2017 08:41:19,5/5/2017 08:30:33,5/5/2017 08:30:32,31.86,31.86,5/5/2017 08:41:41,5/5/2017 08:41:41,31.48,31.49,31.48,31.47,5/5/2017 08:38:13,5/5/2017 08:38:13,5/5/2017 08:38:12,5/5/2017 08:38:12,28.43,28.43,5/5/2017 08:34:15,5/5/2017 08:34:14,32.88,32.88,32.88,32.88,29.62,29.62,0.817,0.816,0.817,0.819,0.817,0.817
5/5/2017 09:00:00,15min,Peter Sinks,UCC,270,31.2,34.6,30.6,33.99,34.49,40.06,40.11,5/5/2017 08:53:34,5/5/2017 08:53:34,5/5/2017 08:56:16,5/5/2017 08:56:16,33.94,33.88,5/5/2017 08:53:38,5/5/2017 08:53:38,29.49,29.51,32.88,32.51,5/5/2017 08:46:10,5/5/2017 08:45:06,5/5/2017 08:46:30,5/5/2017 08:46:26,29.97,29.92,5/5/2017 08:45:05,5/5/2017 08:45:05,31.01,31.09,36.72,36.56,31.39,31.34,0.9470,1.0150,1.7870,1.9200,0.8550,0.8540,668,694,05MAY2017:08:59:57,2.0,5/5/2017 08:55:27,0.4,109,60.7100,5490,5/5/2017 08:56:12,5400,5/5/2017 08:45:01,5433,14.7,35.71,35.72,35.71,35.7,5/5/2017 08:53:38,5/5/2017 08:53:37,5/5/2017 08:53:37,5/5/2017 08:53:37,33.49,33.5,5/5/2017 09:00:00,5/5/2017 09:00:00,31.21,31.21,31.21,31.21,5/5/2017 08:46:33,5/5/2017 08:46:33,5/5/2017 08:46:31,5/5/2017 08:46:30,30.03,30.03,5/5/2017 08:46:46,5/5/2017 08:46:45,33.82,33.83,33.83,33.83,31.31,31.31,1.16,1.161,1.16,1.159,0.764,0.765
5/5/2017 09:15:00,15min,Peter Sinks,UCC,270,39.6,46.5,32.7,47.29,47.55,48.62,48.59,5/5/2017 09:13:00,5/5/2017 09:13:00,5/5/2017 09:14:04,5/5/2017 09:14:05,46.32,46.26,5/5/2017 09:14:00,5/5/2017 09:14:00,31.37,31.36,35.14,34.65,5/5/2017 09:01:31,5/5/2017 09:01:31,5/5/2017 09:00:31,5/5/2017 09:00:30,31.84,31.79,5/5/2017 09:01:33,5/5/2017 09:01:33,39.43,39.43,42.38,42.25,39.77,39.72,4.4640,4.4460,3.5690,3.6140,4.3680,4.3670,715,739,05MAY2017:09:14:40,4.2,5/5/2017 09:13:27,1.2,192,59.7800,5520,5/5/2017 09:09:28,5400,5/5/2017 09:00:23,5433,14.7,47.27,47.26,47.27,47.29,5/5/2017 09:14:08,5/5/2017 09:14:07,5/5/2017 09:14:07,5/5/2017 09:14:07,45.7,45.71,5/5/2017 09:14:22,5/5/2017 09:14:21,33.31,33.31,33.31,33.31,5/5/2017 09:00:41,5/5/2017 09:00:41,5/5/2017 09:00:40,5/5/2017 09:00:40,32.12,32.12,5/5/2017 09:02:00,5/5/2017 09:01:59,40.77,40.78,40.78,40.78,39.57,39.57,3.946,3.944,3.945,3.946,4.349,4.348
5/5/2017 09:30:00,15min,Peter Sinks,UCC,270,52.2,55.9,45.0,56.19,56.14,56.54,56.49,5/5/2017 09:24:01,5/5/2017 09:24:01,5/5/2017 09:24:04,5/5/2017 09:24:04,56.02,55.97,5/5/2017 09:24:06,5/5/2017 09:24:06,44.68,44.50,47.75,47.75,5/5/2017 09:15:10,5/5/2017 09:15:10,5/5/2017 09:15:21,5/5/2017 09:15:21,45.34,45.29,5/5/2017 09:15:01,5/5/2017 09:15:01,52.08,52.05,53.92,53.85,52.44,52.38,2.2820,2.2950,1.7550,1.7550,2.0880,2.0880,757,777,05MAY2017:09:29:19,10.5,5/5/2017 09:20:32,5.6,1,23.7300,5460,5/5/2017 09:15:33,5400,5/5/2017 09:15:07,5420,14.7,56.17,56.16,56.17,56.18,5/5/2017 09:24:10,5/5/2017 09:24:10,5/5/2017 09:24:09,5/5/2017 09:24:09,55.55,55.55,5/5/2017 09:24:19,5/5/2017 09:24:19,46.05,46.09,46.12,46.15,5/5/2017 09:15:01,5/5/2017 09:15:01,5/5/2017 09:15:01,5/5/2017 09:15:01,43.82,43.86,5/5/2017 09:15:01,5/5/2017 09:15:01,52.9,52.9,52.91,52.91,52.25,52.26,1.934,1.928,1.928,1.928,2.231,2.222
5/5/2017 09:45:00,15min,Peter Sinks,UCC,270,51.6,55.0,47.8,55.67,55.75,56.20,56.10,5/5/2017 09:40:49,5/5/2017 09:40:49,5/5/2017 09:38:12,5/5/2017 09:38:12,55.12,55.06,5/5/2017 09:38:12,5/5/2017 09:38:12,45.09,45.08,48.98,49.18,5/5/2017 09:35:53,5/5/2017 09:35:53,5/5/2017 09:35:59,5/5/2017 09:35:59,46.92,46.87,5/5/2017 09:35:58,5/5/2017 09:35:58,51.43,51.42,53.41,53.27,51.88,51.83,2.2230,2.2210,1.2500,1.2640,1.8410,1.8410,795,814,05MAY2017:09:44:54,8.3,5/5/2017 09:30:01,5.2,17,15.8800,5430,5/5/2017 09:30:02,5370,5/5/2017 09:39:41,5412,14.7,55.24,55.23,55.23,55.24,5/5/2017 09:38:16,5/5/2017 09:38:16,5/5/2017 09:38:16,5/5/2017 09:38:16,54.73,54.73,5/5/2017 09:38:25,5/5/2017 09:38:25,47.65,47.67,47.65,47.64,5/5/2017 09:36:02,5/5/2017 09:36:01,5/5/2017 09:36:01,5/5/2017 09:36:01,47.94,47.94,5/5/2017 09:36:14,5/5/2017 09:36:14,52.4,52.4,52.4,52.4,51.87,51.87,1.537,1.532,1.536,1.54,1.684,1.684
5/5/2017 10:00:00,15min,Peter Sinks,UCC,270,52.2,55.9,48.4,56.37,56.33,57.05,56.95,5/5/2017 09:45:31,5/5/2017 09:45:31,5/5/2017 09:46:12,5/5/2017 09:46:12,56.32,56.27,5/5/2017 09:45:33,5/5/2017 09:45:33,44.77,44.56,49.67,49.85,5/5/2017 09:54:31,5/5/2017 09:54:31,5/5/2017 09:54:43,5/5/2017 09:49:16,47.45,47.39,5/5/2017 09:54:43,5/5/2017 09:54:43,51.94,51.92,53.64,53.53,52.40,52.35,2.2090,2.2140,1.5200,1.5050,1.8060,1.8060,832,849,05MAY2017:09:59:51,11.6,5/5/2017 09:56:43,5.8,15,19.1700,5460,5/5/2017 09:45:29,5370,5/5/2017 09:56:16,5412,14.7,56.32,56.31,56.32,56.33,5/5/2017 09:45:37,5/5/2017 09:45:37,5/5/2017 09:45:36,5/5/2017 09:45:36,55.55,55.55,5/5/2017 09:45:41,5/5/2017 09:45:40,48.21,48.25,48.21,48.18,5/5/2017 09:54:45,5/5/2017 09:54:44,5/5/2017 09:54:44,5/5/2017 09:54:44,48.49,48.49,5/5/2017 09:55:01,5/5/2017 09:55:00,52.76,52.76,52.76,52.76,52.39,52.39,1.626,1.622,1.626,1.63,1.644,1.644
5/5/2017 10:15:00,15min,Peter Sinks,UCC,270,52.7,56.0,48.8,56.36,56.38,56.89,56.80,5/5/2017 10:12:57,5/5/2017 10:12:57,5/5/2017 10:12:58,5/5/2017 10:12:58,56.24,56.19,5/5/2017 10:12:56,5/5/2017 10:12:56,45.77,45.71,49.91,49.64,5/5/2017 10:08:33,5/5/2017 10:08:33,5/5/2017 10:08:41,5/5/2017 10:08:41,47.74,47.69,5/5/2017 10:08:34,5/5/2017 10:08:34,52.48,52.46,54.19,54.04,52.92,52.87,1.9420,1.9550,1.1050,1.1280,1.5840,1.5840,867,885,05MAY2017:10:14:51,9.9,5/5/2017 10:06:05,6.0,16,16.7800,5460,5/5/2017 10:01:30,5400,5/5/2017 10:00:01,5411,14.7,56.28,56.27,56.28,56.29,5/5/2017 10:13:01,5/5/2017 10:13:01,5/5/2017 10:13:01,5/5/2017 10:13:01,55.79,55.79,5/5/2017 10:13:09,5/5/2017 10:13:08,49,49.05,49.01,48.96,5/5/2017 10:08:43,5/5/2017 10:08:43,5/5/2017 10:08:42,5/5/2017 10:08:42,48.58,48.58,5/5/2017 10:08:45,5/5/2017 10:08:44,53.27,53.27,53.27,53.27,52.88,52.88,1.293,1.288,1.292,1.296,1.463,1.463
5/5/2017 10:30:00,15min,Peter Sinks,UCC,270,53.7,56.3,51.1,56.93,56.91,57.21,57.11,5/5/2017 10:27:06,5/5/2017 10:27:05,5/5/2017 10:27:09,5/5/2017 10:27:09,56.69,56.64,5/5/2017 10:27:09,5/5/2017 10:27:09,48.15,48.15,51.89,51.75,5/5/2017 10:28:52,5/5/2017 10:28:52,5/5/2017 10:20:39,5/5/2017 10:20:39,50.45,50.40,5/5/2017 10:28:59,5/5/2017 10:28:59,53.54,53.52,54.86,54.72,53.98,53.93,1.6640,1.6850,1.0920,1.1010,1.1590,1.1590,898,914,05MAY2017:10:29:43,11.2,5/5/2017 10:20:17,6.7,19,14.2100,5430,5/5/2017 10:15:04,5370,5/5/2017 10:19:59,5405,14.7,56.75,56.74,56.75,56.76,5/5/2017 10:27:12,5/5/2017 10:27:11,5/5/2017 10:27:11,5/5/2017 10:27:11,55.89,55.9,5/5/2017 10:27:21,5/5/2017 10:27:20,50.78,50.81,50.79,50.76,5/5/2017 10:27:39,5/5/2017 10:27:38,5/5/2017 10:27:38,5/5/2017 10:27:38,51.46,51.46,5/5/2017 10:27:59,5/5/2017 10:27:59,54.16,54.16,54.16,54.16,53.96,53.96,1.105,1.101,1.105,1.109,0.928,0.928
5/5/2017 10:45:00,15min,Peter Sinks,UCC,270,51.1,56.3,46.2,56.71,56.75,57.17,57.12,5/5/2017 10:30:08,5/5/2017 10:30:08,5/5/2017 10:30:17,5/5/2017 10:30:17,56.17,56.12,5/5/2017 10:30:26,5/5/2017 10:30:26,44.45,44.52,49.33,49.08,5/5/2017 10:44:24,5/5/2017 10:41:47,5/5/2017 10:41:49,5/5/2017 10:44:21,45.27,45.21,5/5/2017 10:44:23,5/5/2017 10:44:23,50.79,50.81,53.44,53.38,51.35,51.29,3.0470,3.0280,1.6770,1.7000,2.5880,2.5890,927,941,05MAY2017:10:44:48,9.2,5/5/2017 10:32:50,4.3,6,20.3600,5430,5/5/2017 10:30:01,5250,5/5/2017 10:42:25,5382,14.3,56.6,56.6,56.61,56.61,5/5/2017 10:30:21,5/5/2017 10:30:20,5/5/2017 10:30:20,5/5/2017 10:30:20,55.93,55.93,5/5/2017 10:30:40,5/5/2017 10:30:39,47,47,47,47,5/5/2017 10:44:27,5/5/2017 10:44:27,5/5/2017 10:44:27,5/5/2017 10:44:26,45.31,45.31,5/5/2017 10:44:50,5/5/2017 10:44:50,52.16,52.16,52.16,52.16,51.44,51.44,2.141,2.139,2.143,2.148,2.329,2.333
5/5/2017 11:00:00,15min,Peter Sinks,UCC,270,51.8,57.4,46.6,58.47,58.42,58.60,58.47,5/5/2017 10:51:52,5/5/2017 10:51:52,5/5/2017 10:51:53,5/5/2017 10:51:53,57.67,57.62,5/5/2017 10:51:53,5/5/2017 10:51:53,44.33,44.05,49.68,49.63,5/5/2017 10:57:19,5/5/2017 10:57:19,5/5/2017 10:57:21,5/5/2017 10:57:21,45.94,45.89,5/5/2017 10:45:44,5/5/2017 10:45:44,51.58,51.58,54.28,54.18,52.02,51.97,3.4560,3.4290,1.7460,1.7820,3.0540,3.0540,952,964,05MAY2017:10:59:10,10.3,5/5/2017 10:56:19,4.7,7,21.8700,5340,5/5/2017 10:46:24,5250,5/5/2017 10:45:01,5288,14.2,57.88,57.87,57.88,57.9,5/5/2017 10:51:56,5/5/2017 10:51:56,5/5/2017 10:51:56,5/5/2017 10:51:56,57,57,5/5/2017 10:51:08,5/5/2017 10:51:08,47.66,47.68,47.68,47.68,5/5/2017 10:45:01,5/5/2017 10:45:01,5/5/2017 10:45:01,5/5/2017 10:45:01,45.47,45.49,5/5/2017 10:45:01,5/5/2017 10:45:01,52.87,52.87,52.87,52.87,51.9,51.9,2.41,2.405,2.407,2.409,3.002,2.998
5/5/2017 11:15:00,15min,Peter Sinks,UCC,270,53.6,58.4,46.9,58.75,58.74,59.69,59.58,5/5/2017 11:08:13,5/5/2017 11:07:34,5/5/2017 11:08:14,5/5/2017 11:08:14,58.58,58.53,5/5/2017 11:12:20,5/5/2017 11:12:20,43.55,43.65,50.10,49.89,5/5/2017 11:03:36,5/5/2017 11:03:35,5/5/2017 11:04:48,5/5/2017 11:04:48,45.19,45.14,5/5/2017 11:03:38,5/5/2017 11:03:38,53.34,53.35,55.83,55.69,53.83,53.77,3.7400,3.7130,2.1500,2.1780,3.4490,3.4490,973,985,05MAY2017:11:14:56,10.1,5/5/2017 11:07:28,5.2,11,19.3800,5310,5/5/2017 11:00:03,5250,5/5/2017 11:03:00,5285,14.3,58.7,58.7,58.71,58.71,5/5/2017 11:08:24,5/5/2017 11:08:24,5/5/2017 11:08:24,5/5/2017 11:08:24,58.1,58.1,5/5/2017 11:12:41,5/5/2017 11:12:40,48.02,48.04,48.03,48.01,5/5/2017 11:03:44,5/5/2017 11:03:44,5/5/2017 11:03:44,5/5/2017 11:03:43,45.8,45.79,5/5/2017 11:03:57,5/5/2017 11:03:57,54.54,54.54,54.55,54.55,53.79,53.79,2.791,2.787,2.79,2.794,3.337,3.337
5/5/2017 11:30:00,15min,Peter Sinks,UCC,270,54.1,59.0,47.8,59.09,59.10,59.96,59.81,5/5/2017 11:29:07,5/5/2017 11:29:07,5/5/2017 11:29:30,5/5/2017 11:29:29,59.03,58.98,5/5/2017 11:29:14,5/5/2017 11:29:14,43.58,43.59,51.21,51.48,5/5/2017 11:21:59,5/5/2017 11:21:59,5/5/2017 11:18:16,5/5/2017 11:18:16,46.17,46.11,5/5/2017 11:22:07,5/5/2017 11:22:07,53.87,53.87,56.16,56.07,54.33,54.27,3.5580,3.5460,2.1260,2.0590,3.1670,3.1680,993,1000,05MAY2017:11:29:47,9.4,5/5/2017 11:25:18,5.2,7,18.4200,5310,5/5/2017 11:15:12,5250,5/5/2017 11:15:06,5287,14.3,59.22,59.2,59.22,59.23,5/5/2017 11:29:20,5/5/2017 11:29:20,5/5/2017 11:29:20,5/5/2017 11:29:20,58.73,58.74,5/5/2017 11:29:38,5/5/2017 11:29:37,48.12,48.11,48.12,48.11,5/5/2017 11:22:08,5/5/2017 11:22:07,5/5/2017 11:22:07,5/5/2017 11:22:07,47.56,47.55,5/5/2017 11:22:18,5/5/2017 11:22:17,54.96,54.96,54.96,54.96,54.22,54.23,2.65,2.647,2.65,2.654,3.026,3.027
5/5/2017 11:45:00,15min,Peter Sinks,UCC,270,48.3,58.5,45.1,59.32,59.33,60.00,59.82,5/5/2017 11:30:11,5/5/2017 11:30:11,5/5/2017 11:30:17,5/5/2017 11:30:17,58.58,58.53,5/5/2017 11:30:14,5/5/2017 11:30:14,42.28,42.31,48.85,48.40,5/5/2017 11:38:15,5/5/2017 11:38:14,5/5/2017 11:32:38,5/5/2017 11:32:38,43.46,43.41,5/5/2017 11:38:23,5/5/2017 11:38:23,48.01,48.08,52.73,52.63,48.60,48.54,3.3000,3.2780,2.0730,2.0750,2.9020,2.9030,1007,1015,05MAY2017:11:44:36,5.9,5/5/2017 11:40:28,2.6,9,27.3100,5310,5/5/2017 11:30:04,5250,5/5/2017 11:30:32,5283,14.3,59.27,59.25,59.26,59.28,5/5/2017 11:30:18,5/5/2017 11:30:18,5/5/2017 11:30:17,5/5/2017 11:30:17,57.77,57.77,5/5/2017 11:30:30,5/5/2017 11:30:29,46.59,46.6,46.59,46.58,5/5/2017 11:37:40,5/5/2017 11:37:40,5/5/2017 11:37:39,5/5/2017 11:37:39,43.68,43.68,5/5/2017 11:38:29,5/5/2017 11:38:29,50.42,50.42,50.42,50.42,48.7,48.7,2.427,2.42,2.423,2.426,2.907,2.901
5/5/2017 12:00:00,15min,Peter Sinks,UCC,270,51.2,59.3,45.2,59.74,59.69,59.81,59.72,5/5/2017 11:50:21,5/5/2017 11:50:21,5/5/2017 11:50:21,5/5/2017 11:50:21,59.63,59.58,5/5/2017 11:50:43,5/5/2017 11:50:43,42.20,42.14,47.14,46.83,5/5/2017 11:58:05,5/5/2017 11:58:05,5/5/2017 11:58:19,5/5/2017 11:58:19,44.21,44.16,5/5/2017 11:58:10,5/5/2017 11:58:10,50.97,51.02,53.77,53.70,51.41,51.36,4.7780,4.7310,2.9760,2.9590,4.4030,4.4040,1019,1028,05MAY2017:11:58:03,8.1,5/5/2017 11:47:17,3.7,14,62.3600,5370,5/5/2017 11:56:53,5250,5/5/2017 11:51:40,5288,14.2,59.43,59.42,59.43,59.45,5/5/2017 11:50:23,5/5/2017 11:50:23,5/5/2017 11:50:23,5/5/2017 11:50:22,59.21,59.21,5/5/2017 11:50:46,5/5/2017 11:50:46,45.53,45.56,45.53,45.49,5/5/2017 11:58:20,5/5/2017 11:58:19,5/5/2017 11:58:19,5/5/2017 11:58:19,44.91,44.91,5/5/2017 11:58:27,5/5/2017 11:58:26,52.3,52.3,52.3,52.3,51.28,51.28,3.66,3.657,3.661,3.666,4.251,4.251
5/5/2017 12:15:00,15min,Peter Sinks,UCC,270,54.4,59.4,46.5,60.27,60.23,60.35,60.26,5/5/2017 12:07:26,5/5/2017 12:07:25,5/5/2017 12:07:30,5/5/2017 12:07:30,59.86,59.81,5/5/2017 12:07:29,5/5/2017 12:07:29,43.65,43.55,48.42,48.69,5/5/2017 12:08:48,5/5/2017 12:08:48,5/5/2017 12:08:58,5/5/2017 12:08:58,45.79,45.74,5/5/2017 12:02:29,5/5/2017 12:02:29,54.19,54.20,55.85,55.76,54.68,54.63,4.5330,4.5020,3.0030,2.9680,4.0270,4.0270,1027,1032,05MAY2017:12:11:26,11.8,5/5/2017 12:13:40,5.4,26,19.0900,5310,5/5/2017 12:00:05,5250,5/5/2017 12:02:01,5286,14.3,59.87,59.85,59.86,59.88,5/5/2017 12:07:33,5/5/2017 12:07:33,5/5/2017 12:07:32,5/5/2017 12:07:32,58.95,58.95,5/5/2017 12:07:40,5/5/2017 12:07:39,46.8,46.81,46.8,46.8,5/5/2017 12:02:09,5/5/2017 12:02:09,5/5/2017 12:02:09,5/5/2017 12:02:09,46.1,46.1,5/5/2017 12:02:38,5/5/2017 12:02:37,55,55,55,55,54.6,54.61,3.552,3.548,3.552,3.556,3.81,3.812
5/5/2017 12:30:00,15min,Peter Sinks,UCC,270,54.9,59.7,51.6,60.54,60.49,60.28,60.23,5/5/2017 12:21:16,5/5/2017 12:21:16,5/5/2017 12:17:50,5/5/2017 12:17:50,59.93,59.88,5/5/2017 12:21:20,5/5/2017 12:21:20,47.62,47.52,52.76,52.34,5/5/2017 12:29:32,5/5/2017 12:29:32,5/5/2017 12:18:30,5/5/2017 12:29:33,50.68,50.62,5/5/2017 12:18:31,5/5/2017 12:18:31,54.67,54.67,56.75,56.68,55.16,55.11,2.9520,2.9660,1.7360,1.7260,2.3140,2.3150,1041,1053,05MAY2017:12:29:59,11.4,5/5/2017 12:21:53,5.5,8,17.9900,5310,5/5/2017 12:15:01,5250,5/5/2017 12:15:37,5283,14.3,60.04,60.03,60.04,60.06,5/5/2017 12:21:22,5/5/2017 12:21:21,5/5/2017 12:21:21,5/5/2017 12:21:21,59.39,59.4,5/5/2017 12:21:36,5/5/2017 12:21:35,51.53,51.53,51.52,51.51,5/5/2017 12:18:34,5/5/2017 12:18:34,5/5/2017 12:18:34,5/5/2017 12:18:34,51.72,51.72,5/5/2017 12:18:52,5/5/2017 12:18:51,55.69,55.69,55.69,55.69,55.19,55.19,2.037,2.031,2.036,2.042,2.11,2.11
5/5/2017 12:45:00,15min,Peter Sinks,UCC,270,53.7,60.2,45.8,60.48,60.40,60.81,60.74,5/5/2017 12:31:28,5/5/2017 12:31:28,5/5/2017 12:31:39,5/5/2017 12:31:39,60.53,60.48,5/5/2017 12:31:40,5/5/2017 12:31:40,42.53,42.51,48.85,48.72,5/5/2017 12:33:44,5/5/2017 12:33:43,5/5/2017 12:34:08,5/5/2017 12:33:53,44.29,44.24,5/5/2017 12:34:08,5/5/2017 12:34:08,53.52,53.51,55.73,55.69,53.89,53.84,4.3410,4.3160,2.7040,2.6550,3.7880,3.7880,763,1152,05MAY2017:12:37:29,11.2,5/5/2017 12:44:49,4.7,12,20.9800,5310,5/5/2017 12:30:01,5250,5/5/2017 12:31:56,5282,14.3,60.5,60.5,60.51,60.51,5/5/2017 12:31:41,5/5/2017 12:31:40,5/5/2017 12:31:40,5/5/2017 12:31:40,59.99,59.99,5/5/2017 12:31:48,5/5/2017 12:31:48,46.57,46.57,46.57,46.55,5/5/2017 12:33:58,5/5/2017 12:34:08,5/5/2017 12:34:08,5/5/2017 12:33:57,45.12,45.12,5/5/2017 12:34:13,5/5/2017 12:34:13,54.61,54.61,54.61,54.61,53.82,53.82,3.212,3.207,3.212,3.219,3.511,3.513
5/5/2017 13:00:00,15min,Peter Sinks,UCC,270,51.5,59.7,44.9,60.50,60.42,59.56,59.54,5/5/2017 12:47:40,5/5/2017 12:47:40,5/5/2017 12:47:41,5/5/2017 12:47:40,60.16,60.11,5/5/2017 12:47:40,5/5/2017 12:47:40,42.13,42.07,48.21,47.98,5/5/2017 12:55:39,5/5/2017 12:55:39,5/5/2017 12:54:14,5/5/2017 12:54:13,43.69,43.64,5/5/2017 12:55:49,5/5/2017 12:55:49,51.29,51.25,53.47,53.37,51.66,51.61,4.6790,4.6400,3.1070,3.1270,4.1730,4.1730,445,1259,05MAY2017:12:57:25,7.9,5/5/2017 12:45:01,2.9,340,63.3500,5340,5/5/2017 12:57:51,5250,5/5/2017 12:46:38,5285,14.3,59.86,59.85,59.86,59.87,5/5/2017 12:47:44,5/5/2017 12:47:44,5/5/2017 12:47:44,5/5/2017 12:47:44,59.57,59.57,5/5/2017 12:47:58,5/5/2017 12:47:58,45.71,45.71,45.71,45.71,5/5/2017 12:55:49,5/5/2017 12:55:49,5/5/2017 12:55:49,5/5/2017 12:55:49,44.13,44.13,5/5/2017 12:56:08,5/5/2017 12:56:08,52.42,52.42,52.42,52.42,51.75,51.75,3.667,3.661,3.665,3.67,4.039,4.037
5/5/2017 13:15:00,15min,Peter Sinks,UCC,270,56.6,60.9,47.5,61.28,61.29,61.25,61.20,5/5/2017 13:06:40,5/5/2017 13:10:49,5/5/2017 13:04:51,5/5/2017 13:04:51,61.21,61.16,5/5/2017 13:10:53,5/5/2017 13:10:53,45.47,45.70,49.82,49.06,5/5/2017 13:00:01,5/5/2017 13:00:01,5/5/2017 13:00:11,5/5/2017 13:00:08,46.77,46.71,5/5/2017 13:00:17,5/5/2017 13:00:17,56.49,56.47,57.92,57.79,56.83,56.78,4.3350,4.2960,3.1420,3.2130,4.0140,4.0150,886,1149,05MAY2017:13:09:00,12.1,5/5/2017 13:04:15,5.6,26,33.9600,5340,5/5/2017 13:01:45,5250,5/5/2017 13:00:04,5285,14.2,60.95,60.94,60.95,60.96,5/5/2017 13:06:52,5/5/2017 13:06:51,5/5/2017 13:06:51,5/5/2017 13:06:51,60.81,60.81,5/5/2017 13:10:32,5/5/2017 13:10:32,47.77,47.77,47.76,47.76,5/5/2017 13:00:18,5/5/2017 13:00:18,5/5/2017 13:00:17,5/5/2017 13:00:17,47.29,47.29,5/5/2017 13:00:29,5/5/2017 13:00:29,57.06,57.07,57.07,57.07,56.65,56.65,3.684,3.678,3.68,3.682,3.928,3.927
5/5/2017 13:30:00,15min,Peter Sinks,UCC,270,58.0,61.5,53.3,61.63,61.56,62.17,62.08,5/5/2017 13:24:25,5/5/2017 13:24:24,5/5/2017 13:24:37,5/5/2017 13:24:38,61.67,61.62,5/5/2017 13:24:26,5/5/2017 13:24:26,48.32,48.40,53.39,54.01,5/5/2017 13:18:22,5/5/2017 13:18:21,5/5/2017 13:18:22,5/5/2017 13:18:22,51.80,51.75,5/5/2017 13:18:22,5/5/2017 13:18:22,57.73,57.72,59.25,59.12,58.22,58.16,2.3890,2.3970,1.6230,1.6050,1.9150,1.9160,949,1167,05MAY2017:13:19:37,15.3,5/5/2017 13:26:02,5.8,24,29.2800,5310,5/5/2017 13:15:04,5220,5/5/2017 13:26:06,5274,14.3,61.6,61.6,61.6,61.61,5/5/2017 13:24:36,5/5/2017 13:24:35,5/5/2017 13:24:35,5/5/2017 13:24:35,61.39,61.39,5/5/2017 13:24:44,5/5/2017 13:24:43,52.53,52.57,52.53,52.48,5/5/2017 13:18:25,5/5/2017 13:18:25,5/5/2017 13:18:25,5/5/2017 13:18:25,54.12,54.12,5/5/2017 13:19:55,5/5/2017 13:19:54,58.48,58.48,58.48,58.47,58.23,58.23,1.753,1.747,1.752,1.758,1.744,1.744
5/5/2017 13:45:00,15min,Peter Sinks,UCC,270,59.1,62.0,53.6,62.27,62.25,63.46,63.35,5/5/2017 13:40:15,5/5/2017 13:40:15,5/5/2017 13:42:56,5/5/2017 13:42:56,62.27,62.22,5/5/2017 13:40:15,5/5/2017 13:40:15,50.01,50.01,55.19,55.49,5/5/2017 13:44:34,5/5/2017 13:44:34,5/5/2017 13:44:35,5/5/2017 13:44:35,52.10,52.05,5/5/2017 13:44:35,5/5/2017 13:44:35,58.87,58.88,60.39,60.26,59.35,59.30,2.6460,2.6350,1.7830,1.7630,2.2230,2.2240,1023,1039,05MAY2017:13:31:59,11.6,5/5/2017 13:33:33,4.5,64,77.8900,5310,5/5/2017 13:31:47,5250,5/5/2017 13:30:01,5277,14.3,61.98,61.98,61.98,61.99,5/5/2017 13:42:14,5/5/2017 13:42:14,5/5/2017 13:42:14,5/5/2017 13:42:14,61.93,61.93,5/5/2017 13:42:22,5/5/2017 13:42:22,54.21,54.24,54.21,54.18,5/5/2017 13:44:37,5/5/2017 13:44:37,5/5/2017 13:44:36,5/5/2017 13:44:36,52.97,52.96,5/5/2017 13:44:40,5/5/2017 13:44:39,59.58,59.58,59.58,59.58,59.33,59.33,1.943,1.938,1.943,1.948,2.053,2.054
5/5/2017 14:00:00,15min,Peter Sinks,UCC,270,57.9,61.3,54.7,61.53,61.58,62.11,61.97,5/5/2017 13:59:23,5/5/2017 13:59:23,5/5/2017 13:59:51,5/5/2017 13:59:51,61.29,61.24,5/5/2017 13:59:27,5/5/2017 13:59:27,51.17,51.10,55.30,55.62,5/5/2017 13:45:40,5/5/2017 13:45:25,5/5/2017 13:56:11,5/5/2017 13:56:11,53.23,53.18,5/5/2017 13:45:41,5/5/2017 13:45:41,57.71,57.69,59.28,59.16,58.15,58.10,2.1590,2.1730,1.3710,1.3830,1.6250,1.6260,1013,1057,05MAY2017:13:59:43,18.6,5/5/2017 13:49:47,7.6,16,23.1300,5310,5/5/2017 13:46:12,5220,5/5/2017 13:49:25,5273,14.3,61.39,61.38,61.39,61.39,5/5/2017 13:59:35,5/5/2017 13:59:35,5/5/2017 13:59:35,5/5/2017 13:59:34,61.16,61.16,5/5/2017 13:59:53,5/5/2017 13:59:52,54.83,54.85,54.83,54.81,5/5/2017 13:56:14,5/5/2017 13:56:14,5/5/2017 13:56:14,5/5/2017 13:56:14,54.5,54.5,5/5/2017 13:45:53,5/5/2017 13:45:52,58.46,58.46,58.46,58.46,58.07,58.07,1.503,1.499,1.504,1.509,1.363,1.365
5/5/2017 14:15:00,15min,Peter Sinks,UCC,270,57.4,61.7,52.3,61.95,61.96,62.85,62.74,5/5/2017 14:00:48,5/5/2017 14:00:48,5/5/2017 14:00:23,5/5/2017 14:00:23,61.74,61.69,5/5/2017 14:00:50,5/5/2017 14:00:50,49.01,48.87,52.65,52.86,5/5/2017 14:13:06,5/5/2017 14:13:06,5/5/2017 14:12:06,5/5/2017 14:12:07,51.58,51.53,5/5/2017 14:12:08,5/5/2017 14:12:08,57.20,57.17,58.52,58.45,57.60,57.55,2.9440,2.9530,1.8710,1.8100,2.5120,2.5120,838,1080,05MAY2017:14:03:28,12.9,5/5/2017 14:05:06,6.4,7,42.7300,5310,5/5/2017 14:00:06,5220,5/5/2017 14:05:14,5277,14.3,61.95,61.96,61.96,61.97,5/5/2017 14:00:24,5/5/2017 14:00:24,5/5/2017 14:00:24,5/5/2017 14:00:24,61.36,61.36,5/5/2017 14:01:09,5/5/2017 14:01:09,52.07,52.08,52.06,52.05,5/5/2017 14:12:15,5/5/2017 14:12:14,5/5/2017 14:12:14,5/5/2017 14:12:14,52.52,52.52,5/5/2017 14:12:22,5/5/2017 14:12:21,57.85,57.84,57.84,57.84,57.61,57.6,2.148,2.143,2.146,2.15,2.358,2.357
5/5/2017 14:30:00,15min,Peter Sinks,UCC,270,57.5,61.3,52.7,61.40,61.37,61.78,61.68,5/5/2017 14:19:57,5/5/2017 14:19:57,5/5/2017 14:20:01,5/5/2017 14:20:01,61.44,61.39,5/5/2017 14:19:57,5/5/2017 14:19:57,47.01,46.98,52.28,52.19,5/5/2017 14:22:11,5/5/2017 14:22:11,5/5/2017 14:22:12,5/5/2017 14:17:44,52.25,52.20,5/5/2017 14:22:14,5/5/2017 14:22:14,57.25,57.25,58.53,58.43,57.69,57.64,2.8660,2.8570,1.8940,1.8870,2.1380,2.1380,909,1121,05MAY2017:14:29:53,13.4,5/5/2017 14:29:22,4.5,1,73.8100,5310,5/5/2017 14:15:06,5250,5/5/2017 14:16:16,5279,14.3,61.36,61.36,61.36,61.37,5/5/2017 14:20:08,5/5/2017 14:20:07,5/5/2017 14:20:07,5/5/2017 14:20:07,61.17,61.17,5/5/2017 14:20:15,5/5/2017 14:20:15,52.01,52.03,52.02,51.98,5/5/2017 14:17:52,5/5/2017 14:17:52,5/5/2017 14:17:51,5/5/2017 14:22:17,53.4,53.4,5/5/2017 14:21:18,5/5/2017 14:21:17,57.86,57.86,57.86,57.86,57.66,57.66,2.07,2.064,2.071,2.077,1.83,1.83
5/5/2017 14:45:00,15min,Peter Sinks,UCC,270,58.3,61.5,55.0,61.85,61.84,62.28,62.19,5/5/2017 14:37:46,5/5/2017 14:37:43,5/5/2017 14:36:25,5/5/2017 14:36:25,61.74,61.69,5/5/2017 14:36:24,5/5/2017 14:36:24,52.22,52.10,55.79,55.55,5/5/2017 14:41:17,5/5/2017 14:41:17,5/5/2017 14:43:27,5/5/2017 14:43:27,54.06,54.01,5/5/2017 14:41:27,5/5/2017 14:41:27,58.10,58.06,59.62,59.52,58.52,58.47,2.2020,2.2240,1.4310,1.4360,1.8200,1.8210,854,1092,05MAY2017:14:31:41,13.8,5/5/2017 14:39:59,7.1,13,25.3200,5310,5/5/2017 14:30:02,5220,5/5/2017 14:36:28,5277,14.2,61.74,61.74,61.74,61.75,5/5/2017 14:36:27,5/5/2017 14:36:27,5/5/2017 14:36:27,5/5/2017 14:36:27,61.27,61.27,5/5/2017 14:38:10,5/5/2017 14:38:10,54.93,54.95,54.93,54.92,5/5/2017 14:41:28,5/5/2017 14:41:28,5/5/2017 14:41:27,5/5/2017 14:41:27,54.98,54.98,5/5/2017 14:41:40,5/5/2017 14:41:39,58.83,58.83,58.83,58.83,58.52,58.52,1.626,1.623,1.626,1.629,1.68,1.68
5/5/2017 15:00:00,15min,Peter Sinks,UCC,270,58.6,61.8,54.3,62.04,62.04,62.63,62.51,5/5/2017 14:50:04,5/5/2017 14:50:04,5/5/2017 14:50:11,5/5/2017 14:50:04,62.04,61.99,5/5/2017 14:50:09,5/5/2017 14:50:09,50.01,49.94,55.26,55.48,5/5/2017 14:46:04,5/5/2017 14:46:04,5/5/2017 14:46:05,5/5/2017 14:53:27,52.78,52.73,5/5/2017 14:46:04,5/5/2017 14:46:04,58.41,58.38,59.90,59.78,58.84,58.79,2.2700,2.2880,1.4090,1.3870,1.8360,1.8370,897,923,05MAY2017:14:49:32,13.4,5/5/2017 14:47:19,6.2,30,23.2900,5310,5/5/2017 14:45:01,5220,5/5/2017 14:47:20,5278,14.3,62.08,62.07,62.07,62.08,5/5/2017 14:50:14,5/5/2017 14:50:14,5/5/2017 14:50:13,5/5/2017 14:50:13,61.5,61.5,5/5/2017 14:50:20,5/5/2017 14:50:20,54.36,54.4,54.36,54.31,5/5/2017 14:46:09,5/5/2017 14:46:08,5/5/2017 14:46:08,5/5/2017 14:46:08,54.23,54.23,5/5/2017 14:46:16,5/5/2017 14:46:15,59.13,59.13,59.13,59.13,58.79,58.79,1.573,1.568,1.573,1.578,1.671,1.671
5/5/2017 15:15:00,15min,Peter Sinks,UCC,270,59.8,62.1,53.3,62.31,62.33,62.91,62.79,5/5/2017 15:11:00,5/5/2017 15:11:00,5/5/2017 15:14:52,5/5/2017 15:14:52,62.34,62.29,5/5/2017 15:02:52,5/5/2017 15:02:52,48.02,47.96,52.54,52.99,5/5/2017 15:01:02,5/5/2017 15:00:58,5/5/2017 15:01:03,5/5/2017 15:01:03,51.88,51.83,5/5/2017 15:01:02,5/5/2017 15:01:02,59.64,59.62,60.85,60.74,60.05,60.00,2.2140,2.2210,1.5690,1.5270,1.7440,1.7450,850,871,05MAY2017:15:00:02,12.1,5/5/2017 15:10:33,4.7,20,53.3000,5340,5/5/2017 15:00:22,5220,5/5/2017 15:11:36,5278,14.3,62.25,62.25,62.25,62.25,5/5/2017 15:14:59,5/5/2017 15:14:58,5/5/2017 15:14:58,5/5/2017 15:14:58,62.02,62.02,5/5/2017 15:03:00,5/5/2017 15:03:00,52.28,52.35,52.28,52.21,5/5/2017 15:01:07,5/5/2017 15:01:06,5/5/2017 15:01:06,5/5/2017 15:01:06,54.31,54.3,5/5/2017 15:01:19,5/5/2017 15:01:19,60.17,60.18,60.18,60.18,59.99,59.99,1.675,1.67,1.676,1.681,1.534,1.535
5/5/2017 15:30:00,15min,Peter Sinks,UCC,270,59.4,62.5,52.7,62.32,62.34,63.56,63.44,5/5/2017 15:15:31,5/5/2017 15:15:31,5/5/2017 15:15:33,5/5/2017 15:15:33,62.64,62.59,5/5/2017 15:15:41,5/5/2017 15:15:41,47.24,47.08,54.51,54.32,5/5/2017 15:29:58,5/5/2017 15:29:58,5/5/2017 15:24:07,5/5/2017 15:30:00,51.28,51.23,5/5/2017 15:23:58,5/5/2017 15:23:58,59.16,59.16,60.92,60.77,59.67,59.61,2.8190,2.8070,1.7190,1.6980,2.3670,2.3670,791,815,05MAY2017:15:15:01,7.7,5/5/2017 15:24:08,2.5,209,92.1000,5310,5/5/2017 15:15:13,5250,5/5/2017 15:15:57,5278,14.3,62.72,62.71,62.72,62.72,5/5/2017 15:15:44,5/5/2017 15:15:43,5/5/2017 15:15:43,5/5/2017 15:15:43,62.33,62.33,5/5/2017 15:15:53,5/5/2017 15:15:52,53.23,53.26,53.23,53.21,5/5/2017 15:23:58,5/5/2017 15:23:58,5/5/2017 15:23:58,5/5/2017 15:23:58,52.1,52.09,5/5/2017 15:24:12,5/5/2017 15:24:12,60.07,60.07,60.07,60.06,59.71,59.71,1.975,1.972,1.977,1.982,2.223,2.222
5/5/2017 15:45:00,15min,Peter Sinks,UCC,270,55.4,61.8,47.8,62.35,62.30,62.63,62.36,5/5/2017 15:34:20,5/5/2017 15:36:32,5/5/2017 15:36:39,5/5/2017 15:36:38,61.97,61.92,5/5/2017 15:34:21,5/5/2017 15:34:21,44.01,44.15,53.41,52.82,5/5/2017 15:43:27,5/5/2017 15:43:27,5/5/2017 15:42:57,5/5/2017 15:42:56,45.56,45.51,5/5/2017 15:43:31,5/5/2017 15:43:31,55.15,55.21,57.88,57.64,55.65,55.60,4.9510,4.8940,2.6090,2.6510,4.5130,4.5140,748,769,05MAY2017:15:30:08,6.6,5/5/2017 15:33:08,2.8,129,66.7100,5310,5/5/2017 15:31:48,5250,5/5/2017 15:30:02,5273,14.3,62.01,62,62.01,62.02,5/5/2017 15:36:38,5/5/2017 15:36:38,5/5/2017 15:36:38,5/5/2017 15:36:38,61.51,61.51,5/5/2017 15:34:41,5/5/2017 15:34:40,49.62,49.62,49.62,49.63,5/5/2017 15:43:04,5/5/2017 15:43:04,5/5/2017 15:43:04,5/5/2017 15:43:04,45.89,45.89,5/5/2017 15:43:51,5/5/2017 15:43:50,56.49,56.49,56.49,56.49,55.79,55.78,3.553,3.55,3.555,3.559,4.279,4.283
5/5/2017 16:00:00,15min,Peter Sinks,UCC,270,50.2,58.8,44.3,60.03,59.93,59.40,59.27,5/5/2017 15:52:49,5/5/2017 15:52:49,5/5/2017 15:52:49,5/5/2017 15:52:49,59.41,59.35,5/5/2017 15:52:48,5/5/2017 15:52:48,41.37,41.30,47.43,46.95,5/5/2017 15:47:05,5/5/2017 15:47:04,5/5/2017 15:47:06,5/5/2017 15:47:05,43.54,43.49,5/5/2017 15:47:16,5/5/2017 15:47:16,50.05,50.08,53.34,53.20,50.43,50.38,4.2780,4.2310,2.7690,2.8150,4.0260,4.0270,726,752,05MAY2017:15:45:29,3.9,5/5/2017 15:52:20,1.9,232,93.9000,5340,5/5/2017 15:49:18,5250,5/5/2017 15:45:04,5285,14.3,59.05,59.04,59.05,59.06,5/5/2017 15:52:50,5/5/2017 15:52:50,5/5/2017 15:52:49,5/5/2017 15:52:49,58.55,58.56,5/5/2017 15:53:01,5/5/2017 15:53:00,44.8,44.82,44.81,44.79,5/5/2017 15:47:15,5/5/2017 15:47:15,5/5/2017 15:47:15,5/5/2017 15:47:15,43.84,43.84,5/5/2017 15:47:35,5/5/2017 15:47:34,51.66,51.66,51.66,51.66,50.39,50.39,3.3,3.297,3.3,3.303,3.938,3.938
5/5/2017 16:15:00,15min,Peter Sinks,UCC,270,49.3,55.3,44.8,57.73,57.65,56.26,56.16,5/5/2017 16:13:37,5/5/2017 16:13:36,5/5/2017 16:13:39,5/5/2017 16:13:39,56.02,55.96,5/5/2017 16:13:39,5/5/2017 16:13:39,42.19,42.22,45.63,45.41,5/5/2017 16:09:28,5/5/2017 16:09:28,5/5/2017 16:14:29,5/5/2017 16:14:29,44.21,44.16,5/5/2017 16:06:41,5/5/2017 16:06:41,49.13,49.14,51.33,51.27,49.57,49.51,3.1650,3.1450,2.0230,2.0750,2.5900,2.5900,690,725,05MAY2017:16:01:17,5.3,5/5/2017 16:14:54,2.2,275,67.8900,5340,5/5/2017 16:08:52,5250,5/5/2017 16:00:18,5289,14.3,55.94,55.91,55.93,55.96,5/5/2017 16:13:43,5/5/2017 16:13:43,5/5/2017 16:13:42,5/5/2017 16:13:42,54.73,54.74,5/5/2017 16:14:02,5/5/2017 16:14:01,44.77,44.77,44.77,44.77,5/5/2017 16:14:42,5/5/2017 16:14:42,5/5/2017 16:14:42,5/5/2017 16:14:41,44.73,44.73,5/5/2017 16:07:02,5/5/2017 16:07:01,50.26,50.26,50.26,50.25,49.59,49.59,2.311,2.303,2.311,2.32,2.272,2.274
5/5/2017 16:30:00,15min,Peter Sinks,UCC,270,48.6,55.5,44.5,59.42,59.66,55.66,55.65,5/5/2017 16:25:39,5/5/2017 16:25:39,5/5/2017 16:20:10,5/5/2017 16:25:40,55.94,55.89,5/5/2017 16:20:09,5/5/2017 16:20:09,41.51,41.45,47.36,47.17,5/5/2017 16:27:05,5/5/2017 16:27:05,5/5/2017 16:15:16,5/5/2017 16:15:15,43.24,43.18,5/5/2017 16:29:28,5/5/2017 16:29:28,48.45,48.45,51.51,51.45,48.80,48.75,3.3890,3.3540,2.0290,2.0190,2.9420,2.9420,630,662,05MAY2017:16:15:06,6.4,5/5/2017 16:15:23,2.5,284,69.2900,5340,5/5/2017 16:17:32,5250,5/5/2017 16:15:07,5292,14.3,55.77,55.77,55.77,55.78,5/5/2017 16:20:13,5/5/2017 16:20:13,5/5/2017 16:20:13,5/5/2017 16:20:13,55.28,55.28,5/5/2017 16:20:26,5/5/2017 16:20:26,45.33,45.33,45.33,45.33,5/5/2017 16:27:14,5/5/2017 16:27:14,5/5/2017 16:27:14,5/5/2017 16:27:14,43.64,43.64,5/5/2017 16:27:39,5/5/2017 16:27:38,49.94,49.94,49.94,49.95,48.78,48.78,2.309,2.305,2.308,2.311,2.761,2.762
5/5/2017 16:45:00,15min,Peter Sinks,UCC,270,45.0,49.8,41.6,50.47,50.50,53.16,52.90,5/5/2017 16:31:50,5/5/2017 16:31:50,5/5/2017 16:30:06,5/5/2017 16:30:05,49.92,49.87,5/5/2017 16:31:53,5/5/2017 16:31:53,39.87,39.79,44.55,43.61,5/5/2017 16:37:08,5/5/2017 16:37:08,5/5/2017 16:36:09,5/5/2017 16:36:09,40.76,40.71,5/5/2017 16:37:21,5/5/2017 16:37:21,44.78,44.82,48.84,48.56,45.14,45.08,2.5040,2.4920,2.2110,2.3050,2.2800,2.2800,568,595,05MAY2017:16:30:03,3.9,5/5/2017 16:39:34,0.8,171,56.3700,5340,5/5/2017 16:30:34,5250,5/5/2017 16:30:32,5297,14.3,50.76,50.76,50.77,50.78,5/5/2017 16:31:54,5/5/2017 16:31:53,5/5/2017 16:31:53,5/5/2017 16:31:53,48.76,48.76,5/5/2017 16:40:47,5/5/2017 16:40:46,42.3,42.3,42.29,42.29,5/5/2017 16:36:14,5/5/2017 16:36:13,5/5/2017 16:36:13,5/5/2017 16:36:13,40.89,40.89,5/5/2017 16:37:40,5/5/2017 16:37:39,46.77,46.77,46.77,46.77,45.14,45.14,2.026,2.023,2.025,2.027,2.182,2.182
5/5/2017 17:00:00,15min,Peter Sinks,UCC,270,43.0,49.3,39.8,48.73,48.77,54.49,54.49,5/5/2017 16:51:11,5/5/2017 16:51:10,5/5/2017 16:48:16,5/5/2017 16:48:20,48.42,48.37,5/5/2017 16:51:34,5/5/2017 16:51:34,37.93,37.94,42.43,42.24,5/5/2017 16:58:02,5/5/2017 16:58:02,5/5/2017 16:56:55,5/5/2017 16:56:54,38.59,38.53,5/5/2017 16:58:03,5/5/2017 16:58:03,42.81,42.85,47.49,47.41,43.13,43.08,2.5720,2.5880,3.2100,3.2060,2.4060,2.4060,497,538,05MAY2017:16:45:02,3.5,5/5/2017 16:49:54,0.9,346,70.1400,5340,5/5/2017 16:45:46,5280,5/5/2017 16:45:02,5301,14.3,50.46,50.45,50.46,50.48,5/5/2017 16:48:00,5/5/2017 16:48:00,5/5/2017 16:48:00,5/5/2017 16:48:00,48.05,48.06,5/5/2017 16:51:40,5/5/2017 16:51:39,40.73,40.73,40.72,40.72,5/5/2017 16:58:23,5/5/2017 16:58:23,5/5/2017 16:58:23,5/5/2017 16:58:23,38.82,38.81,5/5/2017 16:58:25,5/5/2017 16:58:24,45.17,45.17,45.16,45.16,43.14,43.14,2.649,2.647,2.648,2.649,2.318,2.319
5/5/2017 17:15:00,15min,Peter Sinks,UCC,270,40.9,45.2,38.7,45.82,45.85,49.10,49.13,5/5/2017 17:07:47,5/5/2017 17:07:47,5/5/2017 17:02:27,5/5/2017 17:02:25,45.19,45.14,5/5/2017 17:07:47,5/5/2017 17:07:47,36.16,36.07,40.21,39.94,5/5/2017 17:14:51,5/5/2017 17:14:51,5/5/2017 17:14:52,5/5/2017 17:14:52,37.69,37.63,5/5/2017 17:14:53,5/5/2017 17:14:53,40.74,40.76,44.11,43.95,41.07,41.01,1.7370,1.7510,2.3160,2.3460,1.5440,1.5440,436,465,05MAY2017:17:00:01,2.6,5/5/2017 17:08:37,1.0,186,71.8000,5340,5/5/2017 17:00:05,5250,5/5/2017 17:06:39,5300,14.2,46.53,46.54,46.54,46.52,5/5/2017 17:02:39,5/5/2017 17:02:38,5/5/2017 17:02:38,5/5/2017 17:02:38,43.89,43.89,5/5/2017 17:02:51,5/5/2017 17:02:50,38.57,38.59,38.57,38.56,5/5/2017 17:15:00,5/5/2017 17:15:00,5/5/2017 17:15:00,5/5/2017 17:15:00,38.83,38.83,5/5/2017 17:10:15,5/5/2017 17:10:14,42.44,42.44,42.43,42.43,41.09,41.09,1.849,1.848,1.851,1.853,1.418,1.419
5/5/2017 17:30:00,15min,Peter Sinks,UCC,270,41.4,44.9,38.2,45.91,46.09,45.95,45.88,5/5/2017 17:19:43,5/5/2017 17:19:43,5/5/2017 17:23:23,5/5/2017 17:23:23,44.66,44.61,5/5/2017 17:19:51,5/5/2017 17:19:51,37.34,37.38,40.18,39.84,5/5/2017 17:15:01,5/5/2017 17:15:01,5/5/2017 17:15:13,5/5/2017 17:15:13,37.83,37.78,5/5/2017 17:15:01,5/5/2017 17:15:01,41.35,41.35,43.51,43.36,41.56,41.51,1.6980,1.6910,1.4350,1.4760,1.5970,1.5970,384,414,05MAY2017:17:15:02,2.6,5/5/2017 17:25:59,1.2,85,64.1000,5340,5/5/2017 17:18:02,5280,5/5/2017 17:15:02,5304,14.3,45.34,45.33,45.34,45.35,5/5/2017 17:19:55,5/5/2017 17:19:55,5/5/2017 17:19:54,5/5/2017 17:19:54,44.49,44.49,5/5/2017 17:23:27,5/5/2017 17:23:27,38.57,38.58,38.57,38.55,5/5/2017 17:15:01,5/5/2017 17:15:01,5/5/2017 17:15:01,5/5/2017 17:15:01,37.9,37.9,5/5/2017 17:15:18,5/5/2017 17:15:17,42.37,42.37,42.37,42.37,41.49,41.49,1.499,1.495,1.496,1.496,1.577,1.577
5/5/2017 17:45:00,15min,Peter Sinks,UCC,270,40.7,44.3,38.5,44.52,44.48,46.25,46.38,5/5/2017 17:42:28,5/5/2017 17:42:28,5/5/2017 17:33:48,5/5/2017 17:33:47,44.44,44.38,5/5/2017 17:42:33,5/5/2017 17:42:33,36.83,36.78,40.64,40.35,5/5/2017 17:36:39,5/5/2017 17:36:39,5/5/2017 17:35:07,5/5/2017 17:35:07,37.61,37.56,5/5/2017 17:37:11,5/5/2017 17:37:11,40.66,40.65,43.56,43.56,40.86,40.81,1.8360,1.8070,1.2600,1.3170,1.7350,1.7350,323,351,05MAY2017:17:30:33,3.9,5/5/2017 17:41:13,1.2,344,45.4800,5340,5/5/2017 17:30:24,5280,5/5/2017 17:30:03,5307,14.3,44.66,44.66,44.67,44.67,5/5/2017 17:42:38,5/5/2017 17:42:38,5/5/2017 17:42:38,5/5/2017 17:42:38,43.98,43.98,5/5/2017 17:42:44,5/5/2017 17:42:43,39.27,39.28,39.27,39.26,5/5/2017 17:35:13,5/5/2017 17:35:13,5/5/2017 17:35:12,5/5/2017 17:35:12,37.77,37.77,5/5/2017 17:37:12,5/5/2017 17:37:11,42.1,42.1,42.1,42.1,40.82,40.82,1.273,1.272,1.273,1.274,1.683,1.683
5/5/2017 18:00:00,15min,Peter Sinks,UCC,270,40.0,43.4,37.6,43.57,43.53,45.17,45.14,5/5/2017 17:58:47,5/5/2017 17:58:35,5/5/2017 17:54:10,5/5/2017 17:54:09,43.24,43.18,5/5/2017 17:58:49,5/5/2017 17:58:49,36.24,36.15,39.10,39.20,5/5/2017 17:51:10,5/5/2017 17:51:10,5/5/2017 17:50:47,5/5/2017 17:50:28,36.64,36.59,5/5/2017 17:51:11,5/5/2017 17:51:11,39.93,39.89,42.21,42.15,40.09,40.04,1.5560,1.5560,1.7320,1.7530,1.4110,1.4110,241,302,05MAY2017:17:45:24,4.6,5/5/2017 17:51:50,1.9,46,83.7000,5370,5/5/2017 17:54:16,5280,5/5/2017 17:45:04,5307,14.3,44.09,44.08,44.09,44.09,5/5/2017 17:58:50,5/5/2017 17:58:49,5/5/2017 17:58:49,5/5/2017 17:58:49,42.75,42.75,5/5/2017 17:59:06,5/5/2017 17:59:06,38.18,38.18,38.18,38.19,5/5/2017 17:51:00,5/5/2017 17:51:00,5/5/2017 17:51:00,5/5/2017 17:51:00,37.06,37.06,5/5/2017 17:51:26,5/5/2017 17:51:25,41.04,41.04,41.04,41.04,40.06,40.06,1.518,1.518,1.518,1.518,1.339,1.339
5/5/2017 18:15:00,15min,Peter Sinks,UCC,270,39.2,43.9,36.6,44.32,44.26,44.29,44.36,5/5/2017 18:00:36,5/5/2017 18:00:36,5/5/2017 18:01:14,5/5/2017 18:01:14,43.99,43.94,5/5/2017 18:00:39,5/5/2017 18:00:39,35.49,35.38,37.72,37.91,5/5/2017 18:14:39,5/5/2017 18:14:39,5/5/2017 18:14:13,5/5/2017 18:14:14,35.89,35.83,5/5/2017 18:14:40,5/5/2017 18:14:40,39.09,39.02,40.55,40.54,39.28,39.23,1.8050,1.8070,1.5190,1.5080,1.7810,1.7800,146,192,05MAY2017:18:11:40,5.3,5/5/2017 18:02:31,1.7,291,75.9800,5400,5/5/2017 18:06:20,5280,5/5/2017 18:01:39,5313,14.3,44.04,44.03,44.04,44.04,5/5/2017 18:00:45,5/5/2017 18:00:45,5/5/2017 18:00:45,5/5/2017 18:00:45,43.8,43.81,5/5/2017 18:01:02,5/5/2017 18:01:01,37.02,37.01,37.02,37.03,5/5/2017 18:14:24,5/5/2017 18:14:24,5/5/2017 18:14:24,5/5/2017 18:14:24,36.11,36.11,5/5/2017 18:14:54,5/5/2017 18:14:53,39.84,39.84,39.84,39.84,39.36,39.36,1.602,1.601,1.601,1.601,1.758,1.758
5/5/2017 18:30:00,15min,Peter Sinks,UCC,270,37.7,39.9,36.0,40.46,40.42,40.32,40.35,5/5/2017 18:15:33,5/5/2017 18:15:32,5/5/2017 18:15:37,5/5/2017 18:15:38,40.01,39.96,5/5/2017 18:15:44,5/5/2017 18:15:44,35.12,34.95,36.46,36.47,5/5/2017 18:21:05,5/5/2017 18:21:03,5/5/2017 18:21:13,5/5/2017 18:21:13,35.66,35.61,5/5/2017 18:21:13,5/5/2017 18:21:13,37.71,37.61,38.10,38.06,37.78,37.73,0.9280,0.9410,0.8120,0.8150,0.8390,0.8390,42,53,05MAY2017:18:15:01,3.1,5/5/2017 18:19:48,0.7,183,56.3000,5340,5/5/2017 18:15:50,5130,5/5/2017 18:25:57,5229,13.8,40.21,40.2,40.21,40.21,5/5/2017 18:15:45,5/5/2017 18:15:44,5/5/2017 18:15:44,5/5/2017 18:15:44,39.65,39.65,5/5/2017 18:16:01,5/5/2017 18:16:00,35.94,35.95,35.94,35.93,5/5/2017 18:21:17,5/5/2017 18:21:17,5/5/2017 18:21:17,5/5/2017 18:21:16,36.03,36.03,5/5/2017 18:21:33,5/5/2017 18:21:32,37.87,37.87,37.87,37.87,37.73,37.73,0.818,0.818,0.818,0.819,0.806,0.805
5/5/2017 18:45:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.6,38.01,37.91,37.90,37.87,5/5/2017 18:30:15,5/5/2017 18:30:15,5/5/2017 18:30:21,5/5/2017 18:30:21,38.06,38.01,5/5/2017 18:30:35,5/5/2017 18:30:35,33.99,33.86,35.19,35.04,5/5/2017 18:37:22,5/5/2017 18:37:22,5/5/2017 18:37:26,5/5/2017 18:37:26,34.24,34.18,5/5/2017 18:37:27,5/5/2017 18:37:27,36.30,36.18,36.59,36.55,36.38,36.33,1.0080,1.0110,0.7340,0.7460,0.9660,0.9660,34,37,05MAY2017:18:30:01,3.3,5/5/2017 18:44:39,1.3,280,82.3000,5190,5/5/2017 18:30:05,5070,5/5/2017 18:39:55,5112,13.6,37.88,37.88,37.88,37.89,5/5/2017 18:30:22,5/5/2017 18:30:22,5/5/2017 18:30:22,5/5/2017 18:30:22,37.9,37.91,5/5/2017 18:30:41,5/5/2017 18:30:40,34.68,34.69,34.68,34.68,5/5/2017 18:37:31,5/5/2017 18:37:30,5/5/2017 18:37:30,5/5/2017 18:37:30,34.44,34.44,5/5/2017 18:37:40,5/5/2017 18:37:40,36.41,36.41,36.41,36.41,36.37,36.37,0.853,0.852,0.852,0.853,0.943,0.943
5/5/2017 19:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.98,36.89,36.71,36.70,5/5/2017 18:47:10,5/5/2017 18:47:10,5/5/2017 18:45:01,5/5/2017 18:45:01,36.93,36.88,5/5/2017 18:47:13,5/5/2017 18:47:13,33.44,33.28,34.38,34.35,5/5/2017 18:59:58,5/5/2017 18:59:58,5/5/2017 18:48:48,5/5/2017 18:48:44,34.01,33.96,5/5/2017 19:00:00,5/5/2017 19:00:00,35.16,35.04,35.25,35.25,35.26,35.21,0.7900,0.7990,0.5530,0.5450,0.7360,0.7360,26,29,05MAY2017:18:45:01,2.8,5/5/2017 18:45:01,0.4,160,53.5100,5130,5/5/2017 18:45:42,5010,5/5/2017 18:58:46,5064,13.5,36.68,36.68,36.68,36.68,5/5/2017 18:45:07,5/5/2017 18:45:06,5/5/2017 18:45:06,5/5/2017 18:45:06,36.57,36.58,5/5/2017 18:45:16,5/5/2017 18:45:15,34.23,34.24,34.23,34.23,5/5/2017 18:48:52,5/5/2017 18:48:52,5/5/2017 18:48:51,5/5/2017 18:48:51,34.17,34.17,5/5/2017 18:53:46,5/5/2017 18:53:45,35.2,35.19,35.19,35.19,35.27,35.27,0.63,0.629,0.629,0.63,0.715,0.714
5/5/2017 19:15:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.3,36.04,35.97,35.42,35.46,5/5/2017 19:03:28,5/5/2017 19:03:28,5/5/2017 19:04:50,5/5/2017 19:04:49,35.74,35.68,5/5/2017 19:03:28,5/5/2017 19:03:28,32.93,32.79,33.54,33.50,5/5/2017 19:05:59,5/5/2017 19:06:00,5/5/2017 19:14:17,5/5/2017 19:14:16,33.19,33.14,5/5/2017 19:05:58,5/5/2017 19:05:58,34.17,34.05,34.27,34.24,34.24,34.19,0.6550,0.6660,0.4750,0.4880,0.6010,0.6010,18,23,05MAY2017:19:00:01,1.5,5/5/2017 19:01:15,0.3,241,54.9700,5070,5/5/2017 19:00:11,4950,5/5/2017 19:12:43,5005,13.3,35.59,35.59,35.59,35.59,5/5/2017 19:03:37,5/5/2017 19:03:37,5/5/2017 19:03:37,5/5/2017 19:03:37,35.63,35.63,5/5/2017 19:03:50,5/5/2017 19:03:49,33.34,33.34,33.34,33.34,5/5/2017 19:14:24,5/5/2017 19:14:24,5/5/2017 19:14:24,5/5/2017 19:14:24,33.3,33.3,5/5/2017 19:06:21,5/5/2017 19:06:21,34.19,34.19,34.19,34.19,34.24,34.23,0.534,0.533,0.534,0.535,0.569,0.569
5/5/2017 19:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.9,34.24,34.16,33.73,33.72,5/5/2017 19:15:18,5/5/2017 19:15:18,5/5/2017 19:15:18,5/5/2017 19:15:14,34.23,34.18,5/5/2017 19:15:18,5/5/2017 19:15:18,31.60,31.49,32.08,32.09,5/5/2017 19:18:57,5/5/2017 19:18:58,5/5/2017 19:27:51,5/5/2017 19:27:51,31.69,31.64,5/5/2017 19:19:02,5/5/2017 19:19:02,32.63,32.50,32.59,32.60,32.69,32.64,0.5460,0.5470,0.3750,0.3730,0.5240,0.5240,6,12,05MAY2017:19:15:01,1.3,5/5/2017 19:16:18,0.1,304,4.4030,5010,5/5/2017 19:15:17,2520,5/5/2017 19:17:00,2853,13.2,33.92,33.92,33.92,33.92,5/5/2017 19:15:24,5/5/2017 19:15:24,5/5/2017 19:15:24,5/5/2017 19:15:24,34.04,34.04,5/5/2017 19:15:31,5/5/2017 19:15:30,32,32,32,32,5/5/2017 19:27:52,5/5/2017 19:27:52,5/5/2017 19:27:52,5/5/2017 19:27:52,31.77,31.76,5/5/2017 19:19:21,5/5/2017 19:19:21,32.59,32.59,32.58,32.58,32.66,32.66,0.429,0.428,0.428,0.428,0.506,0.506
5/5/2017 19:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.7,33.87,33.78,32.90,32.83,5/5/2017 19:42:30,5/5/2017 19:42:31,5/5/2017 19:30:01,5/5/2017 19:30:01,33.71,33.66,5/5/2017 19:30:01,5/5/2017 19:30:01,31.44,31.33,31.80,31.78,5/5/2017 19:35:22,5/5/2017 19:35:21,5/5/2017 19:43:35,5/5/2017 19:43:32,31.61,31.56,5/5/2017 19:35:31,5/5/2017 19:35:31,32.50,32.36,32.27,32.25,32.57,32.52,0.5370,0.5360,0.2750,0.2700,0.4910,0.4910,1,2,05MAY2017:19:30:01,0.9,5/5/2017 19:41:55,0.1,42,23.7900,2550,5/5/2017 19:30:02,2490,5/5/2017 19:43:12,2525,13.2,33.24,33.24,33.24,33.24,5/5/2017 19:30:01,5/5/2017 19:30:01,5/5/2017 19:30:01,5/5/2017 19:30:01,33.74,33.74,5/5/2017 19:30:01,5/5/2017 19:30:01,31.73,31.73,31.73,31.73,5/5/2017 19:35:29,5/5/2017 19:35:29,5/5/2017 19:35:28,5/5/2017 19:35:28,31.73,31.73,5/5/2017 19:35:51,5/5/2017 19:35:50,32.35,32.35,32.35,32.35,32.57,32.57,0.382,0.381,0.382,0.382,0.49,0.489
5/5/2017 20:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,32.83,32.70,32.16,32.21,5/5/2017 19:45:16,5/5/2017 19:45:16,5/5/2017 19:45:31,5/5/2017 19:45:29,32.74,32.68,5/5/2017 19:45:16,5/5/2017 19:45:16,30.63,30.50,30.66,30.68,5/5/2017 19:57:09,5/5/2017 19:57:08,5/5/2017 19:59:15,5/5/2017 19:59:16,30.72,30.66,5/5/2017 19:57:07,5/5/2017 19:57:07,31.48,31.34,31.30,31.31,31.54,31.49,0.5980,0.5940,0.3940,0.3970,0.5900,0.5890,0,0,05MAY2017:19:45:01,0.7,5/5/2017 19:47:47,0.0,270,1.8500,2520,5/5/2017 19:45:01,2490,5/5/2017 19:45:20,2516,13.1,32.38,32.38,32.38,32.38,5/5/2017 19:45:19,5/5/2017 19:45:18,5/5/2017 19:45:18,5/5/2017 19:45:18,32.59,32.59,5/5/2017 19:51:49,5/5/2017 19:51:49,30.71,30.71,30.71,30.71,5/5/2017 19:57:19,5/5/2017 19:57:19,5/5/2017 19:57:19,5/5/2017 19:57:19,30.75,30.74,5/5/2017 19:57:28,5/5/2017 19:57:27,31.37,31.37,31.37,31.37,31.54,31.54,0.484,0.483,0.483,0.484,0.586,0.586
5/5/2017 20:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.7,33.09,32.98,32.66,32.58,5/5/2017 20:06:23,5/5/2017 20:06:23,5/5/2017 20:06:32,5/5/2017 20:06:34,32.96,32.91,5/5/2017 20:06:34,5/5/2017 20:06:34,30.30,30.19,30.69,30.70,5/5/2017 20:10:23,5/5/2017 20:10:23,5/5/2017 20:00:16,5/5/2017 20:00:14,30.49,30.44,5/5/2017 20:10:23,5/5/2017 20:10:23,31.55,31.43,31.24,31.21,31.61,31.56,0.6470,0.6480,0.4450,0.4280,0.6080,0.6080,-0,0,05MAY2017:20:00:01,2.0,5/5/2017 20:04:28,0.4,348,5.5780,2520,5/5/2017 20:00:01,2490,5/5/2017 20:00:03,2511,13.1,32.77,32.77,32.77,32.78,5/5/2017 20:06:36,5/5/2017 20:06:36,5/5/2017 20:06:36,5/5/2017 20:06:36,32.68,32.68,5/5/2017 20:06:47,5/5/2017 20:06:47,30.66,30.66,30.66,30.66,5/5/2017 20:10:25,5/5/2017 20:10:24,5/5/2017 20:10:24,5/5/2017 20:10:24,30.65,30.65,5/5/2017 20:11:55,5/5/2017 20:11:54,31.36,31.36,31.36,31.36,31.59,31.59,0.499,0.498,0.499,0.499,0.593,0.593
5/5/2017 20:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.73,31.61,31.17,31.21,5/5/2017 20:17:08,5/5/2017 20:17:08,5/5/2017 20:17:08,5/5/2017 20:17:08,31.69,31.64,5/5/2017 20:17:08,5/5/2017 20:17:08,29.83,29.71,30.01,29.99,5/5/2017 20:28:58,5/5/2017 20:28:58,5/5/2017 20:29:32,5/5/2017 20:29:32,30.04,29.99,5/5/2017 20:29:13,5/5/2017 20:29:13,30.87,30.74,30.62,30.62,30.94,30.89,0.3510,0.3510,0.2550,0.2610,0.3300,0.3290,-0,-0,05MAY2017:20:15:02,0.9,5/5/2017 20:17:54,0.1,11,0.0280,2520,5/5/2017 20:15:01,2490,5/5/2017 20:15:02,2508,13.0,31.37,31.37,31.37,31.37,5/5/2017 20:17:11,5/5/2017 20:17:11,5/5/2017 20:17:11,5/5/2017 20:17:11,31.46,31.46,5/5/2017 20:17:19,5/5/2017 20:17:18,30.03,30.03,30.03,30.02,5/5/2017 20:29:34,5/5/2017 20:29:34,5/5/2017 20:29:34,5/5/2017 20:29:34,30.09,30.09,5/5/2017 20:29:39,5/5/2017 20:29:39,30.72,30.72,30.72,30.72,30.93,30.93,0.289,0.289,0.289,0.29,0.305,0.305
5/5/2017 20:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.1,32.50,32.38,31.60,31.48,5/5/2017 20:34:01,5/5/2017 20:34:02,5/5/2017 20:33:52,5/5/2017 20:33:51,32.44,32.38,5/5/2017 20:34:05,5/5/2017 20:34:05,29.94,29.82,30.00,30.01,5/5/2017 20:44:53,5/5/2017 20:44:53,5/5/2017 20:31:36,5/5/2017 20:31:37,30.19,30.14,5/5/2017 20:31:08,5/5/2017 20:31:08,30.97,30.85,30.64,30.63,31.04,30.98,0.6130,0.6080,0.3720,0.3640,0.5330,0.5330,-0,-0,05MAY2017:20:35:22,1.8,5/5/2017 20:34:57,0.2,356,9.8100,2520,5/5/2017 20:30:01,2490,5/5/2017 20:30:02,2505,13.0,31.95,31.95,31.95,31.95,5/5/2017 20:34:06,5/5/2017 20:34:06,5/5/2017 20:34:06,5/5/2017 20:34:06,32.17,32.17,5/5/2017 20:34:12,5/5/2017 20:34:11,30.08,30.08,30.08,30.07,5/5/2017 20:31:39,5/5/2017 20:31:39,5/5/2017 20:31:38,5/5/2017 20:31:38,30.19,30.19,5/5/2017 20:31:37,5/5/2017 20:31:37,30.77,30.77,30.77,30.77,31.01,31.01,0.457,0.456,0.457,0.458,0.503,0.503
5/5/2017 21:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.80,31.66,30.57,30.56,5/5/2017 20:58:07,5/5/2017 20:58:06,5/5/2017 20:59:37,5/5/2017 20:48:04,31.61,31.56,5/5/2017 20:58:05,5/5/2017 20:58:05,28.85,28.74,29.22,29.25,5/5/2017 20:55:47,5/5/2017 20:55:47,5/5/2017 20:55:55,5/5/2017 20:55:55,28.99,28.94,5/5/2017 20:55:53,5/5/2017 20:55:53,30.28,30.16,29.97,29.95,30.32,30.27,0.5790,0.5770,0.3190,0.3120,0.5290,0.5290,-0,-0,05MAY2017:20:45:17,1.8,5/5/2017 20:56:39,0.3,170,48.4100,2520,5/5/2017 20:45:03,2490,5/5/2017 20:45:01,2503,13.0,30.9,30.9,30.9,30.9,5/5/2017 20:58:10,5/5/2017 20:58:10,5/5/2017 20:58:10,5/5/2017 20:58:10,31.42,31.43,5/5/2017 20:58:28,5/5/2017 20:58:28,29.13,29.13,29.12,29.12,5/5/2017 20:55:57,5/5/2017 20:55:56,5/5/2017 20:55:56,5/5/2017 20:55:56,29.22,29.22,5/5/2017 20:55:59,5/5/2017 20:55:58,30.09,30.09,30.09,30.09,30.29,30.29,0.407,0.406,0.407,0.407,0.502,0.502
5/5/2017 21:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.6,31.42,31.31,30.58,30.51,5/5/2017 21:00:01,5/5/2017 21:00:01,5/5/2017 21:00:05,5/5/2017 21:00:30,31.39,31.34,5/5/2017 21:00:27,5/5/2017 21:00:27,28.18,28.09,28.59,28.67,5/5/2017 21:14:42,5/5/2017 21:14:41,5/5/2017 21:14:45,5/5/2017 21:14:46,28.54,28.49,5/5/2017 21:14:44,5/5/2017 21:14:44,29.65,29.53,29.52,29.52,29.74,29.69,0.5820,0.5760,0.4320,0.4160,0.5370,0.5370,-0,-0,05MAY2017:21:00:38,2.0,5/5/2017 21:05:47,0.4,150,56.8000,2520,5/5/2017 21:00:02,2490,5/5/2017 21:00:01,2501,13.1,30.88,30.88,30.88,30.88,5/5/2017 21:00:12,5/5/2017 21:00:12,5/5/2017 21:00:12,5/5/2017 21:00:12,31.23,31.23,5/5/2017 21:00:29,5/5/2017 21:00:29,28.46,28.46,28.46,28.46,5/5/2017 21:14:53,5/5/2017 21:14:52,5/5/2017 21:14:52,5/5/2017 21:14:52,28.73,28.71,5/5/2017 21:15:00,5/5/2017 21:15:00,29.58,29.57,29.57,29.57,29.75,29.75,0.477,0.476,0.477,0.478,0.517,0.517
5/5/2017 21:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.6,31.21,31.09,30.68,30.76,5/5/2017 21:20:04,5/5/2017 21:20:04,5/5/2017 21:23:21,5/5/2017 21:23:20,31.16,31.11,5/5/2017 21:20:03,5/5/2017 21:20:03,28.53,28.42,28.64,28.67,5/5/2017 21:15:06,5/5/2017 21:15:06,5/5/2017 21:15:07,5/5/2017 21:15:21,28.54,28.49,5/5/2017 21:15:01,5/5/2017 21:15:01,30.09,29.97,29.80,29.81,30.15,30.09,0.7060,0.6990,0.5100,0.5270,0.6370,0.6370,-0,-0,05MAY2017:21:16:18,2.0,5/5/2017 21:21:09,0.7,254,62.1000,2520,5/5/2017 21:15:03,2490,5/5/2017 21:15:01,2498,13.0,30.82,30.82,30.82,30.83,5/5/2017 21:24:29,5/5/2017 21:24:28,5/5/2017 21:24:28,5/5/2017 21:24:28,31.04,31.05,5/5/2017 21:24:33,5/5/2017 21:24:33,28.53,28.54,28.54,28.54,5/5/2017 21:15:01,5/5/2017 21:15:01,5/5/2017 21:15:01,5/5/2017 21:15:01,28.57,28.57,5/5/2017 21:15:11,5/5/2017 21:15:10,29.92,29.92,29.92,29.92,30.11,30.11,0.589,0.588,0.589,0.589,0.625,0.624
5/5/2017 21:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.5,30.50,30.36,29.92,29.94,5/5/2017 21:35:54,5/5/2017 21:35:54,5/5/2017 21:39:21,5/5/2017 21:39:20,30.41,30.36,5/5/2017 21:35:51,5/5/2017 21:35:51,28.21,28.11,28.70,28.69,5/5/2017 21:44:32,5/5/2017 21:44:32,5/5/2017 21:43:25,5/5/2017 21:44:45,28.39,28.34,5/5/2017 21:44:28,5/5/2017 21:44:28,29.56,29.44,29.39,29.40,29.62,29.57,0.5950,0.5880,0.3580,0.3520,0.5590,0.5590,-0,-0,05MAY2017:21:32:37,1.8,5/5/2017 21:40:27,0.4,209,29.2100,2520,5/5/2017 21:30:02,2490,5/5/2017 21:30:01,2497,13.0,30.06,30.05,30.06,30.06,5/5/2017 21:36:03,5/5/2017 21:36:03,5/5/2017 21:36:03,5/5/2017 21:36:02,30.29,30.3,5/5/2017 21:36:05,5/5/2017 21:36:04,28.5,28.5,28.5,28.5,5/5/2017 21:44:44,5/5/2017 21:44:43,5/5/2017 21:44:43,5/5/2017 21:44:43,28.43,28.43,5/5/2017 21:44:58,5/5/2017 21:44:57,29.45,29.45,29.45,29.45,29.61,29.61,0.458,0.458,0.458,0.459,0.529,0.53
5/5/2017 22:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.26,29.15,28.70,28.69,5/5/2017 21:50:41,5/5/2017 21:50:41,5/5/2017 21:45:01,5/5/2017 21:50:27,29.22,29.17,5/5/2017 21:50:26,5/5/2017 21:50:26,27.92,27.82,27.99,27.99,5/5/2017 21:47:32,5/5/2017 21:47:29,5/5/2017 21:58:30,5/5/2017 21:58:31,28.17,28.12,5/5/2017 21:47:30,5/5/2017 21:47:30,28.66,28.54,28.41,28.41,28.71,28.66,0.2650,0.2610,0.1300,0.1270,0.2410,0.2410,-0,-0,05MAY2017:21:53:55,0.0,5/5/2017 21:45:01,0.0,0,0.0000,2520,5/5/2017 21:45:02,2490,5/5/2017 21:45:01,2495,13.0,28.88,28.88,28.88,28.88,5/5/2017 21:50:32,5/5/2017 21:50:32,5/5/2017 21:50:32,5/5/2017 21:50:32,29.11,29.11,5/5/2017 21:50:51,5/5/2017 21:50:50,27.99,27.99,27.99,27.99,5/5/2017 21:58:39,5/5/2017 21:58:38,5/5/2017 21:58:38,5/5/2017 21:58:38,28.2,28.2,5/5/2017 21:47:55,5/5/2017 21:47:54,28.5,28.5,28.5,28.5,28.67,28.67,0.158,0.158,0.158,0.159,0.216,0.216
5/5/2017 22:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.0,29.95,29.83,28.97,29.13,5/5/2017 22:08:18,5/5/2017 22:08:19,5/5/2017 22:14:59,5/5/2017 22:14:59,30.04,29.99,5/5/2017 22:08:59,5/5/2017 22:08:59,27.73,27.61,27.88,27.86,5/5/2017 22:03:38,5/5/2017 22:03:37,5/5/2017 22:11:12,5/5/2017 22:11:11,27.95,27.90,5/5/2017 22:11:11,5/5/2017 22:11:11,28.76,28.64,28.27,28.28,28.80,28.75,0.5330,0.5270,0.2490,0.2700,0.4710,0.4710,-0,-0,05MAY2017:22:10:31,0.9,5/5/2017 22:07:35,0.1,340,2.9150,2520,5/5/2017 22:00:07,2460,5/5/2017 22:11:16,2493,12.9,29.35,29.35,29.35,29.35,5/5/2017 22:08:29,5/5/2017 22:08:29,5/5/2017 22:08:28,5/5/2017 22:08:28,29.81,29.81,5/5/2017 22:09:10,5/5/2017 22:09:10,27.87,27.87,27.87,27.87,5/5/2017 22:11:20,5/5/2017 22:11:19,5/5/2017 22:11:19,5/5/2017 22:11:19,28.09,28.09,5/5/2017 22:11:33,5/5/2017 22:11:33,28.48,28.48,28.48,28.48,28.76,28.77,0.367,0.368,0.368,0.368,0.436,0.437
5/5/2017 22:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,27.3,29.83,29.69,29.03,29.19,5/5/2017 22:15:01,5/5/2017 22:15:02,5/5/2017 22:15:08,5/5/2017 22:15:08,29.82,29.76,5/5/2017 22:15:13,5/5/2017 22:15:13,27.17,27.08,27.22,27.25,5/5/2017 22:29:45,5/5/2017 22:29:42,5/5/2017 22:29:52,5/5/2017 22:29:53,27.27,27.22,5/5/2017 22:29:49,5/5/2017 22:29:49,27.84,27.74,27.70,27.71,27.93,27.88,0.4600,0.4540,0.3550,0.3710,0.4730,0.4730,-0,-0,05MAY2017:22:16:26,0.0,5/5/2017 22:15:01,0.0,0,0.0000,2520,5/5/2017 22:15:15,2460,5/5/2017 22:18:06,2491,12.9,29.41,29.4,29.41,29.41,5/5/2017 22:15:11,5/5/2017 22:15:11,5/5/2017 22:15:11,5/5/2017 22:15:11,29.71,29.71,5/5/2017 22:15:19,5/5/2017 22:15:19,27.21,27.22,27.21,27.21,5/5/2017 22:29:56,5/5/2017 22:29:55,5/5/2017 22:29:55,5/5/2017 22:29:55,27.32,27.32,5/5/2017 22:28:23,5/5/2017 22:28:22,27.76,27.76,27.76,27.76,27.94,27.94,0.418,0.416,0.416,0.416,0.507,0.506
5/5/2017 22:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.2,28.57,28.48,27.99,27.98,5/5/2017 22:40:56,5/5/2017 22:41:13,5/5/2017 22:41:19,5/5/2017 22:41:19,28.69,28.64,5/5/2017 22:41:22,5/5/2017 22:41:22,27.16,27.04,27.18,27.18,5/5/2017 22:32:38,5/5/2017 22:32:38,5/5/2017 22:33:25,5/5/2017 22:33:22,27.20,27.15,5/5/2017 22:33:02,5/5/2017 22:33:02,27.92,27.81,27.54,27.55,27.97,27.92,0.3540,0.3490,0.2020,0.1970,0.3390,0.3390,-0,-0,05MAY2017:22:33:34,0.7,5/5/2017 22:43:48,0.0,335,0.0020,2520,5/5/2017 22:30:38,2460,5/5/2017 22:30:49,2490,13.0,28.24,28.24,28.24,28.24,5/5/2017 22:41:26,5/5/2017 22:41:26,5/5/2017 22:41:25,5/5/2017 22:41:25,28.56,28.56,5/5/2017 22:41:25,5/5/2017 22:41:24,27.17,27.17,27.17,27.16,5/5/2017 22:33:29,5/5/2017 22:33:29,5/5/2017 22:33:28,5/5/2017 22:33:28,27.21,27.21,5/5/2017 22:33:31,5/5/2017 22:33:31,27.7,27.7,27.7,27.7,27.94,27.94,0.261,0.261,0.261,0.261,0.332,0.332
5/5/2017 23:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.4,28.57,28.47,28.03,28.09,5/5/2017 22:47:31,5/5/2017 22:47:31,5/5/2017 22:47:35,5/5/2017 22:53:49,28.62,28.57,5/5/2017 22:53:39,5/5/2017 22:53:39,27.31,27.20,27.31,27.28,5/5/2017 22:45:01,5/5/2017 22:45:01,5/5/2017 22:45:23,5/5/2017 22:45:22,27.27,27.22,5/5/2017 22:45:29,5/5/2017 22:45:29,28.07,27.97,27.73,27.74,28.14,28.09,0.2440,0.2410,0.1240,0.1330,0.2340,0.2340,-0,-0,05MAY2017:22:52:48,0.0,5/5/2017 22:45:01,0.0,0,0.0000,2520,5/5/2017 22:47:51,2460,5/5/2017 22:45:01,2489,12.9,28.26,28.25,28.26,28.26,5/5/2017 22:47:43,5/5/2017 22:47:43,5/5/2017 22:47:42,5/5/2017 22:47:42,28.53,28.53,5/5/2017 22:54:02,5/5/2017 22:54:01,27.32,27.32,27.32,27.32,5/5/2017 22:45:29,5/5/2017 22:45:29,5/5/2017 22:45:29,5/5/2017 22:45:29,27.49,27.49,5/5/2017 22:45:41,5/5/2017 22:45:40,27.87,27.87,27.87,27.87,28.1,28.1,0.179,0.179,0.179,0.179,0.224,0.224
5/5/2017 23:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,29.08,28.98,28.32,28.37,5/5/2017 23:02:48,5/5/2017 23:02:51,5/5/2017 23:14:02,5/5/2017 23:13:58,29.07,29.02,5/5/2017 23:02:38,5/5/2017 23:02:38,27.83,27.74,27.77,27.77,5/5/2017 23:07:56,5/5/2017 23:07:55,5/5/2017 23:00:58,5/5/2017 23:00:49,27.95,27.90,5/5/2017 23:08:00,5/5/2017 23:08:00,28.40,28.30,28.04,28.05,28.47,28.42,0.2720,0.2690,0.1240,0.1340,0.2380,0.2380,-0,-0,05MAY2017:23:12:20,2.0,5/5/2017 23:05:08,0.1,30,0.9890,2520,5/5/2017 23:02:21,2460,5/5/2017 23:00:03,2487,13.0,28.57,28.56,28.57,28.57,5/5/2017 23:02:56,5/5/2017 23:02:56,5/5/2017 23:02:56,5/5/2017 23:02:56,28.99,28.99,5/5/2017 23:02:58,5/5/2017 23:02:57,27.88,27.88,27.88,27.87,5/5/2017 23:08:09,5/5/2017 23:08:08,5/5/2017 23:08:08,5/5/2017 23:08:08,28.07,28.07,5/5/2017 23:08:20,5/5/2017 23:08:19,28.19,28.19,28.19,28.19,28.43,28.43,0.173,0.173,0.173,0.174,0.217,0.217
5/5/2017 23:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.69,28.61,28.41,28.42,5/5/2017 23:21:17,5/5/2017 23:21:18,5/5/2017 23:29:59,5/5/2017 23:29:59,28.84,28.79,5/5/2017 23:20:37,5/5/2017 23:20:37,28.14,28.03,28.03,28.03,5/5/2017 23:17:37,5/5/2017 23:17:38,5/5/2017 23:18:28,5/5/2017 23:17:46,28.17,28.12,5/5/2017 23:17:52,5/5/2017 23:17:52,28.40,28.30,28.17,28.18,28.46,28.41,0.1440,0.1460,0.0910,0.0930,0.1250,0.1250,-0,-0,05MAY2017:23:15:01,1.3,5/5/2017 23:24:51,0.1,190,16.0500,2490,5/5/2017 23:15:01,2460,5/5/2017 23:15:04,2485,13.0,28.49,28.49,28.49,28.49,5/5/2017 23:30:00,5/5/2017 23:30:00,5/5/2017 23:30:00,5/5/2017 23:30:00,28.73,28.74,5/5/2017 23:21:55,5/5/2017 23:21:55,28.08,28.08,28.08,28.08,5/5/2017 23:18:38,5/5/2017 23:18:38,5/5/2017 23:18:38,5/5/2017 23:18:38,28.26,28.26,5/5/2017 23:19:07,5/5/2017 23:18:55,28.26,28.26,28.26,28.26,28.44,28.44,0.111,0.111,0.111,0.111,0.112,0.111
5/5/2017 23:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.5,30.44,30.34,29.70,29.66,5/5/2017 23:44:34,5/5/2017 23:44:33,5/5/2017 23:44:39,5/5/2017 23:44:41,30.41,30.36,5/5/2017 23:44:36,5/5/2017 23:44:36,28.66,28.57,28.42,28.42,5/5/2017 23:30:02,5/5/2017 23:30:01,5/5/2017 23:30:01,5/5/2017 23:30:01,28.69,28.64,5/5/2017 23:35:41,5/5/2017 23:35:41,29.11,29.01,28.88,28.88,29.17,29.12,0.3790,0.3820,0.2890,0.2780,0.3480,0.3480,-0,-0,05MAY2017:23:31:30,2.0,5/5/2017 23:30:20,0.3,259,52.5600,2520,5/5/2017 23:39:29,2460,5/5/2017 23:30:01,2485,13.0,29.99,29.99,29.99,29.99,5/5/2017 23:44:41,5/5/2017 23:44:40,5/5/2017 23:44:40,5/5/2017 23:44:40,30.22,30.22,5/5/2017 23:44:50,5/5/2017 23:44:49,28.49,28.49,28.49,28.5,5/5/2017 23:30:01,5/5/2017 23:30:01,5/5/2017 23:30:01,5/5/2017 23:30:01,28.59,28.6,5/5/2017 23:30:01,5/5/2017 23:30:01,28.96,28.96,28.96,28.96,29.12,29.12,0.32,0.32,0.32,0.32,0.32,0.321
5/6/2017 00:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.26,30.17,29.79,29.86,5/5/2017 23:46:20,5/5/2017 23:46:20,5/5/2017 23:46:22,5/5/2017 23:46:21,30.34,30.29,5/5/2017 23:45:46,5/5/2017 23:45:46,28.30,28.20,28.67,28.63,5/5/2017 23:51:28,5/5/2017 23:51:28,5/5/2017 23:55:30,5/5/2017 23:55:32,28.54,28.49,5/5/2017 23:51:38,5/5/2017 23:51:38,29.33,29.23,29.22,29.23,29.42,29.37,0.4260,0.4230,0.2640,0.2760,0.3920,0.3920,-0,-0,05MAY2017:23:50:00,2.2,5/5/2017 23:52:08,0.8,123,68.1200,2490,5/5/2017 23:45:02,2460,5/5/2017 23:45:01,2483,12.9,29.97,29.97,29.97,29.97,5/5/2017 23:46:31,5/5/2017 23:46:31,5/5/2017 23:46:31,5/5/2017 23:46:31,30.18,30.18,5/5/2017 23:46:40,5/5/2017 23:46:39,28.56,28.56,28.56,28.56,5/5/2017 23:55:39,5/5/2017 23:55:38,5/5/2017 23:55:38,5/5/2017 23:55:38,28.69,28.69,5/5/2017 23:55:46,5/5/2017 23:55:45,29.26,29.26,29.26,29.26,29.41,29.41,0.332,0.332,0.332,0.333,0.378,0.378
5/6/2017 00:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.4,30.86,30.76,30.06,30.06,5/6/2017 00:02:32,5/6/2017 00:02:32,5/6/2017 00:01:47,5/6/2017 00:04:27,30.86,30.81,5/6/2017 00:02:35,5/6/2017 00:02:35,28.06,27.97,28.38,28.38,5/6/2017 00:07:41,5/6/2017 00:07:41,5/6/2017 00:07:48,5/6/2017 00:07:49,28.39,28.34,5/6/2017 00:07:40,5/6/2017 00:07:40,29.48,29.38,29.29,29.28,29.55,29.49,0.5850,0.5770,0.4380,0.4390,0.5360,0.5360,-0,-0,06MAY2017:00:00:01,3.1,5/6/2017 00:00:23,0.9,214,72.2900,2490,5/6/2017 00:00:01,2460,5/6/2017 00:00:03,2481,13.0,30.33,30.33,30.33,30.33,5/6/2017 00:02:35,5/6/2017 00:02:34,5/6/2017 00:02:34,5/6/2017 00:02:34,30.62,30.62,5/6/2017 00:02:39,5/6/2017 00:02:39,28.32,28.32,28.32,28.31,5/6/2017 00:07:54,5/6/2017 00:07:54,5/6/2017 00:07:53,5/6/2017 00:07:53,28.5,28.5,5/6/2017 00:08:03,5/6/2017 00:08:02,29.36,29.36,29.36,29.36,29.52,29.52,0.49,0.489,0.49,0.49,0.513,0.513
5/6/2017 00:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.75,29.67,29.42,29.49,5/6/2017 00:28:17,5/6/2017 00:28:17,5/6/2017 00:28:22,5/6/2017 00:28:18,29.89,29.84,5/6/2017 00:28:22,5/6/2017 00:28:22,28.42,28.34,28.50,28.48,5/6/2017 00:16:32,5/6/2017 00:16:32,5/6/2017 00:16:57,5/6/2017 00:16:54,28.54,28.49,5/6/2017 00:16:32,5/6/2017 00:16:32,29.09,28.99,28.91,28.92,29.16,29.11,0.3200,0.3190,0.2290,0.2390,0.3120,0.3120,-0,-0,06MAY2017:00:15:01,2.0,5/6/2017 00:19:45,0.4,128,54.6600,2490,5/6/2017 00:15:02,2460,5/6/2017 00:15:01,2480,13.0,29.52,29.52,29.52,29.53,5/6/2017 00:28:25,5/6/2017 00:28:24,5/6/2017 00:28:24,5/6/2017 00:28:24,29.63,29.63,5/6/2017 00:26:30,5/6/2017 00:26:29,28.49,28.49,28.48,28.48,5/6/2017 00:17:01,5/6/2017 00:17:00,5/6/2017 00:17:00,5/6/2017 00:17:00,28.52,28.52,5/6/2017 00:17:02,5/6/2017 00:17:01,28.98,28.98,28.98,28.98,29.12,29.12,0.268,0.268,0.268,0.268,0.303,0.303
5/6/2017 00:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.2,30.23,30.13,29.96,29.90,5/6/2017 00:44:21,5/6/2017 00:44:21,5/6/2017 00:44:29,5/6/2017 00:44:29,30.26,30.21,5/6/2017 00:35:07,5/6/2017 00:35:07,29.15,29.05,29.09,29.09,5/6/2017 00:30:26,5/6/2017 00:30:26,5/6/2017 00:30:29,5/6/2017 00:30:29,29.22,29.17,5/6/2017 00:30:21,5/6/2017 00:30:21,29.82,29.72,29.63,29.63,29.90,29.85,0.2450,0.2460,0.1930,0.1930,0.2430,0.2430,-0,-0,06MAY2017:00:30:01,2.2,5/6/2017 00:30:46,0.5,177,49.3300,2490,5/6/2017 00:30:01,2460,5/6/2017 00:30:03,2479,13.0,30.02,30.02,30.02,30.02,5/6/2017 00:44:29,5/6/2017 00:44:28,5/6/2017 00:44:28,5/6/2017 00:44:28,30.23,30.23,5/6/2017 00:35:37,5/6/2017 00:35:36,29.11,29.11,29.11,29.11,5/6/2017 00:30:32,5/6/2017 00:30:32,5/6/2017 00:30:32,5/6/2017 00:30:32,29.28,29.28,5/6/2017 00:30:38,5/6/2017 00:30:37,29.69,29.69,29.7,29.7,29.86,29.86,0.216,0.216,0.216,0.216,0.242,0.241
5/6/2017 01:00:00,15min,Peter Sinks,UCC,270,32.4,35.6,30.0,36.50,36.25,34.97,35.09,5/6/2017 00:53:34,5/6/2017 00:53:33,5/6/2017 00:53:41,5/6/2017 00:53:41,36.03,35.98,5/6/2017 00:53:40,5/6/2017 00:53:40,30.07,29.99,29.85,29.85,5/6/2017 00:45:01,5/6/2017 00:45:01,5/6/2017 00:45:01,5/6/2017 00:45:01,29.97,29.92,5/6/2017 00:45:17,5/6/2017 00:45:17,32.43,32.33,32.26,32.24,32.51,32.46,1.5550,1.5420,1.3430,1.3330,1.4700,1.4690,-0,-0,06MAY2017:00:45:01,3.7,5/6/2017 00:49:04,1.8,230,84.9000,2490,5/6/2017 00:45:01,2460,5/6/2017 00:45:02,2479,12.8,35.49,35.48,35.49,35.49,5/6/2017 00:53:43,5/6/2017 00:53:43,5/6/2017 00:53:43,5/6/2017 00:53:42,35.66,35.67,5/6/2017 00:53:46,5/6/2017 00:53:45,29.92,29.92,29.92,29.92,5/6/2017 00:45:01,5/6/2017 00:45:01,5/6/2017 00:45:01,5/6/2017 00:45:01,30.09,30.08,5/6/2017 00:45:18,5/6/2017 00:45:18,32.3,32.3,32.3,32.3,32.46,32.46,1.421,1.421,1.421,1.421,1.467,1.466
5/6/2017 01:15:00,15min,Peter Sinks,UCC,270,31.6,34.0,30.0,34.54,34.39,33.30,33.27,5/6/2017 01:09:57,5/6/2017 01:09:39,5/6/2017 01:09:47,5/6/2017 01:09:47,34.38,34.33,5/6/2017 01:09:55,5/6/2017 01:09:55,29.28,29.16,30.20,30.11,5/6/2017 01:06:43,5/6/2017 01:06:43,5/6/2017 01:13:03,5/6/2017 01:13:00,29.67,29.62,5/6/2017 01:06:45,5/6/2017 01:06:45,31.59,31.48,31.60,31.60,31.67,31.62,1.0590,1.0510,0.6530,0.6640,0.9290,0.9280,-0,-0,06MAY2017:01:00:01,3.3,5/6/2017 01:10:29,0.7,27,53.5200,2490,5/6/2017 01:00:01,2460,5/6/2017 01:00:02,2478,12.8,33.8,33.8,33.8,33.8,5/6/2017 01:09:57,5/6/2017 01:09:57,5/6/2017 01:09:57,5/6/2017 01:09:57,34.14,34.14,5/6/2017 01:10:06,5/6/2017 01:10:06,29.94,29.94,29.94,29.94,5/6/2017 01:13:08,5/6/2017 01:13:07,5/6/2017 01:13:07,5/6/2017 01:13:07,30.06,30.06,5/6/2017 01:07:02,5/6/2017 01:07:01,31.58,31.58,31.58,31.58,31.65,31.65,0.809,0.808,0.809,0.81,0.884,0.884
5/6/2017 01:30:00,15min,Peter Sinks,UCC,270,31.0,34.1,29.0,34.82,34.77,33.62,33.72,5/6/2017 01:28:24,5/6/2017 01:28:23,5/6/2017 01:28:41,5/6/2017 01:28:41,34.38,34.33,5/6/2017 01:28:27,5/6/2017 01:28:27,28.39,28.27,29.22,29.28,5/6/2017 01:20:49,5/6/2017 01:20:49,5/6/2017 01:21:00,5/6/2017 01:20:57,28.92,28.87,5/6/2017 01:21:06,5/6/2017 01:21:06,31.07,30.96,30.68,30.70,31.10,31.05,1.4860,1.4840,1.0690,1.0750,1.4160,1.4160,-0,-0,06MAY2017:01:15:01,4.6,5/6/2017 01:27:50,1.2,312,89.9000,2490,5/6/2017 01:15:02,2460,5/6/2017 01:15:01,2476,12.9,33.86,33.85,33.86,33.87,5/6/2017 01:28:38,5/6/2017 01:28:38,5/6/2017 01:28:37,5/6/2017 01:28:37,34.26,34.26,5/6/2017 01:28:53,5/6/2017 01:28:52,28.91,28.92,28.91,28.91,5/6/2017 01:21:03,5/6/2017 01:21:03,5/6/2017 01:21:03,5/6/2017 01:21:03,29.08,29.08,5/6/2017 01:21:32,5/6/2017 01:21:31,30.83,30.83,30.83,30.84,31.03,31.03,1.233,1.232,1.234,1.235,1.36,1.361
5/6/2017 01:45:00,15min,Peter Sinks,UCC,270,34.4,37.5,33.0,38.02,37.90,37.26,37.34,5/6/2017 01:40:13,5/6/2017 01:40:12,5/6/2017 01:40:14,5/6/2017 01:40:13,37.83,37.78,5/6/2017 01:40:21,5/6/2017 01:40:21,32.38,32.22,32.60,32.58,5/6/2017 01:36:32,5/6/2017 01:36:32,5/6/2017 01:30:03,5/6/2017 01:30:03,32.96,32.91,5/6/2017 01:32:51,5/6/2017 01:32:51,34.41,34.27,34.28,34.29,34.45,34.39,1.3020,1.2910,1.1510,1.1690,1.2350,1.2350,-0,-0,06MAY2017:01:30:01,5.5,5/6/2017 01:41:34,2.6,206,84.1000,2490,5/6/2017 01:30:01,2460,5/6/2017 01:30:03,2475,12.9,37.52,37.52,37.52,37.53,5/6/2017 01:40:23,5/6/2017 01:40:22,5/6/2017 01:40:22,5/6/2017 01:40:22,37.52,37.52,5/6/2017 01:40:27,5/6/2017 01:40:26,32.76,32.76,32.76,32.75,5/6/2017 01:32:55,5/6/2017 01:32:55,5/6/2017 01:32:54,5/6/2017 01:32:54,33.15,33.15,5/6/2017 01:33:14,5/6/2017 01:33:14,34.3,34.3,34.3,34.3,34.4,34.4,1.2,1.199,1.2,1.2,1.203,1.203
5/6/2017 02:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.3,35.44,35.32,34.68,34.74,5/6/2017 01:46:15,5/6/2017 01:46:15,5/6/2017 01:45:49,5/6/2017 01:45:48,35.36,35.31,5/6/2017 01:46:12,5/6/2017 01:46:12,31.64,31.52,32.39,32.31,5/6/2017 02:00:00,5/6/2017 02:00:00,5/6/2017 02:00:00,5/6/2017 01:59:16,31.99,31.94,5/6/2017 01:59:59,5/6/2017 01:59:59,33.49,33.36,33.29,33.29,33.59,33.54,0.8550,0.8550,0.5770,0.5890,0.7800,0.7800,-0,-0,06MAY2017:01:45:01,2.4,5/6/2017 01:47:41,0.4,306,52.2400,2490,5/6/2017 01:45:02,2460,5/6/2017 01:45:01,2472,12.9,35,35,35,35,5/6/2017 01:46:25,5/6/2017 01:46:24,5/6/2017 01:46:24,5/6/2017 01:46:24,35.29,35.3,5/6/2017 01:46:55,5/6/2017 01:46:55,32.19,32.18,32.17,32.17,5/6/2017 02:00:00,5/6/2017 02:00:00,5/6/2017 02:00:00,5/6/2017 02:00:00,32.36,32.35,5/6/2017 02:00:00,5/6/2017 02:00:00,33.38,33.38,33.38,33.38,33.6,33.6,0.688,0.688,0.688,0.688,0.746,0.746
5/6/2017 02:15:00,15min,Peter Sinks,UCC,270,31.6,33.0,29.8,33.40,33.27,32.67,32.57,5/6/2017 02:11:50,5/6/2017 02:11:50,5/6/2017 02:11:51,5/6/2017 02:11:53,33.26,33.21,5/6/2017 02:11:49,5/6/2017 02:11:49,29.39,29.29,30.27,30.33,5/6/2017 02:14:26,5/6/2017 02:14:25,5/6/2017 02:14:27,5/6/2017 02:14:58,29.52,29.47,5/6/2017 02:14:30,5/6/2017 02:14:30,31.58,31.46,31.63,31.63,31.67,31.62,0.9650,0.9600,0.5700,0.5460,0.8700,0.8700,-0,-0,06MAY2017:02:00:01,1.8,5/6/2017 02:12:24,0.1,331,11.9600,2490,5/6/2017 02:00:04,2460,5/6/2017 02:00:01,2470,12.8,32.94,32.93,32.94,32.94,5/6/2017 02:11:53,5/6/2017 02:11:53,5/6/2017 02:11:53,5/6/2017 02:11:53,33.07,33.08,5/6/2017 02:12:05,5/6/2017 02:12:05,29.9,29.9,29.9,29.9,5/6/2017 02:14:36,5/6/2017 02:14:36,5/6/2017 02:14:36,5/6/2017 02:14:36,29.64,29.63,5/6/2017 02:15:00,5/6/2017 02:14:59,31.59,31.59,31.59,31.59,31.69,31.68,0.716,0.716,0.717,0.718,0.805,0.807
5/6/2017 02:30:00,15min,Peter Sinks,UCC,270,29.3,30.9,27.2,31.39,31.27,30.38,30.35,5/6/2017 02:21:19,5/6/2017 02:21:19,5/6/2017 02:15:15,5/6/2017 02:15:15,31.16,31.11,5/6/2017 02:20:42,5/6/2017 02:20:42,26.81,26.73,27.46,27.43,5/6/2017 02:29:33,5/6/2017 02:29:33,5/6/2017 02:29:32,5/6/2017 02:29:08,27.12,27.07,5/6/2017 02:29:31,5/6/2017 02:29:31,29.27,29.15,29.34,29.33,29.35,29.30,1.0430,1.0300,0.7710,0.7780,0.9740,0.9730,-0,-0,06MAY2017:02:15:01,0.9,5/6/2017 02:22:16,0.0,56,19.9300,2490,5/6/2017 02:15:03,2460,5/6/2017 02:15:01,2468,12.9,30.72,30.71,30.72,30.72,5/6/2017 02:21:31,5/6/2017 02:21:31,5/6/2017 02:21:30,5/6/2017 02:21:30,31.01,31.02,5/6/2017 02:21:47,5/6/2017 02:21:47,27.21,27.21,27.21,27.21,5/6/2017 02:29:39,5/6/2017 02:29:38,5/6/2017 02:29:38,5/6/2017 02:29:38,27.27,27.27,5/6/2017 02:29:45,5/6/2017 02:29:44,29.29,29.29,29.29,29.29,29.36,29.36,0.865,0.865,0.866,0.866,0.927,0.928
5/6/2017 02:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.6,29.28,29.12,28.23,28.26,5/6/2017 02:37:12,5/6/2017 02:37:12,5/6/2017 02:39:41,5/6/2017 02:38:12,29.07,29.02,5/6/2017 02:37:30,5/6/2017 02:37:30,26.40,26.29,26.69,26.64,5/6/2017 02:39:59,5/6/2017 02:39:59,5/6/2017 02:44:38,5/6/2017 02:44:28,26.60,26.55,5/6/2017 02:44:02,5/6/2017 02:44:02,27.66,27.55,27.52,27.52,27.75,27.70,0.7080,0.6930,0.3260,0.3400,0.6590,0.6580,-0,-0,06MAY2017:02:30:25,0.4,5/6/2017 02:30:01,0.0,136,0.0020,2490,5/6/2017 02:30:03,2460,5/6/2017 02:30:01,2467,12.9,28.45,28.45,28.45,28.46,5/6/2017 02:37:41,5/6/2017 02:37:40,5/6/2017 02:37:40,5/6/2017 02:37:40,28.98,28.98,5/6/2017 02:37:44,5/6/2017 02:37:43,26.6,26.61,26.6,26.6,5/6/2017 02:44:31,5/6/2017 02:44:31,5/6/2017 02:44:30,5/6/2017 02:44:30,26.64,26.64,5/6/2017 02:44:41,5/6/2017 02:44:41,27.57,27.57,27.57,27.57,27.73,27.73,0.479,0.479,0.48,0.48,0.633,0.633
5/6/2017 03:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.7,28.26,28.12,27.01,27.08,5/6/2017 02:58:48,5/6/2017 02:58:47,5/6/2017 02:53:19,5/6/2017 02:53:18,27.94,27.89,5/6/2017 02:58:46,5/6/2017 02:58:46,25.29,25.18,25.69,25.65,5/6/2017 02:45:59,5/6/2017 02:45:59,5/6/2017 02:54:51,5/6/2017 02:54:51,25.63,25.58,5/6/2017 02:54:52,5/6/2017 02:54:52,26.74,26.62,26.45,26.46,26.82,26.77,0.5900,0.5790,0.2800,0.2910,0.4650,0.4650,-0,-0,06MAY2017:02:45:01,1.5,5/6/2017 02:58:04,0.2,152,50.2500,2490,5/6/2017 02:45:02,2460,5/6/2017 02:45:01,2465,12.9,27.37,27.37,27.37,27.37,5/6/2017 02:53:33,5/6/2017 02:53:33,5/6/2017 02:53:33,5/6/2017 02:53:33,27.69,27.69,5/6/2017 02:53:47,5/6/2017 02:53:46,25.53,25.53,25.53,25.53,5/6/2017 02:54:53,5/6/2017 02:54:53,5/6/2017 02:54:53,5/6/2017 02:54:53,25.81,25.81,5/6/2017 02:55:12,5/6/2017 02:55:12,26.57,26.57,26.57,26.57,26.8,26.8,0.392,0.392,0.393,0.394,0.413,0.414
5/6/2017 03:15:00,15min,Peter Sinks,UCC,270,27.3,29.1,25.6,29.53,29.41,28.44,28.60,5/6/2017 03:07:09,5/6/2017 03:07:09,5/6/2017 03:07:25,5/6/2017 03:07:21,29.37,29.32,5/6/2017 03:07:20,5/6/2017 03:07:20,25.18,25.10,25.94,25.88,5/6/2017 03:10:14,5/6/2017 03:10:14,5/6/2017 03:10:06,5/6/2017 03:10:05,25.40,25.35,5/6/2017 03:10:15,5/6/2017 03:10:15,27.30,27.18,27.16,27.19,27.36,27.31,1.0060,0.9880,0.5990,0.6390,0.8760,0.8760,-0,-0,06MAY2017:03:11:05,2.2,5/6/2017 03:04:44,0.9,132,76.0700,2490,5/6/2017 03:00:03,2430,5/6/2017 03:11:41,2464,12.9,28.9,28.9,28.9,28.9,5/6/2017 03:07:27,5/6/2017 03:07:27,5/6/2017 03:07:27,5/6/2017 03:07:27,29.32,29.32,5/6/2017 03:07:43,5/6/2017 03:07:42,25.57,25.57,25.57,25.57,5/6/2017 03:10:18,5/6/2017 03:10:18,5/6/2017 03:10:17,5/6/2017 03:10:17,25.55,25.55,5/6/2017 03:10:43,5/6/2017 03:10:42,27.2,27.2,27.2,27.2,27.3,27.3,0.779,0.778,0.778,0.779,0.848,0.848
5/6/2017 03:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.5,28.76,28.62,27.94,28.04,5/6/2017 03:24:17,5/6/2017 03:24:16,5/6/2017 03:24:26,5/6/2017 03:24:25,28.54,28.49,5/6/2017 03:24:15,5/6/2017 03:24:15,24.90,24.84,25.62,25.52,5/6/2017 03:17:52,5/6/2017 03:17:52,5/6/2017 03:17:58,5/6/2017 03:18:05,25.40,25.35,5/6/2017 03:17:56,5/6/2017 03:17:56,27.13,27.02,27.02,27.03,27.22,27.17,0.7190,0.7060,0.4820,0.5120,0.6050,0.6050,-0,-0,06MAY2017:03:15:01,2.2,5/6/2017 03:22:25,0.5,181,50.5500,2490,5/6/2017 03:15:05,2430,5/6/2017 03:28:33,2462,12.7,28.23,28.23,28.23,28.24,5/6/2017 03:24:26,5/6/2017 03:24:25,5/6/2017 03:24:25,5/6/2017 03:24:25,28.33,28.33,5/6/2017 03:24:40,5/6/2017 03:24:39,25.33,25.33,25.33,25.33,5/6/2017 03:18:05,5/6/2017 03:18:04,5/6/2017 03:18:04,5/6/2017 03:18:04,25.58,25.58,5/6/2017 03:18:18,5/6/2017 03:18:18,27.05,27.05,27.05,27.05,27.2,27.2,0.576,0.575,0.576,0.577,0.576,0.576
5/6/2017 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.7,27.98,27.86,27.35,27.29,5/6/2017 03:34:00,5/6/2017 03:34:01,5/6/2017 03:33:39,5/6/2017 03:33:36,28.02,27.97,5/6/2017 03:34:03,5/6/2017 03:34:03,24.99,24.92,25.81,25.79,5/6/2017 03:44:01,5/6/2017 03:44:01,5/6/2017 03:41:26,5/6/2017 03:41:25,25.77,25.72,5/6/2017 03:41:26,5/6/2017 03:41:26,26.85,26.74,26.57,26.57,26.94,26.89,0.6420,0.6300,0.4170,0.4200,0.5630,0.5620,-0,-0,06MAY2017:03:30:01,1.1,5/6/2017 03:33:04,0.1,11,29.7900,2490,5/6/2017 03:30:10,2430,5/6/2017 03:40:38,2461,12.9,27.59,27.59,27.59,27.58,5/6/2017 03:33:57,5/6/2017 03:34:01,5/6/2017 03:33:56,5/6/2017 03:33:56,27.89,27.89,5/6/2017 03:34:25,5/6/2017 03:34:25,25.67,25.67,25.67,25.66,5/6/2017 03:44:07,5/6/2017 03:44:06,5/6/2017 03:44:06,5/6/2017 03:44:06,25.81,25.81,5/6/2017 03:41:46,5/6/2017 03:41:46,26.69,26.69,26.69,26.69,26.92,26.92,0.505,0.505,0.505,0.505,0.541,0.541
5/6/2017 04:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.0,27.63,27.50,26.92,26.96,5/6/2017 03:46:04,5/6/2017 03:46:04,5/6/2017 03:46:08,5/6/2017 03:46:06,27.49,27.44,5/6/2017 03:46:12,5/6/2017 03:46:12,24.58,24.51,25.28,25.26,5/6/2017 03:48:51,5/6/2017 03:48:51,5/6/2017 03:59:59,5/6/2017 03:58:42,24.95,24.90,5/6/2017 03:48:52,5/6/2017 03:48:52,25.96,25.86,25.88,25.89,26.07,26.02,0.6650,0.6510,0.3760,0.3880,0.6110,0.6110,-0,-0,06MAY2017:03:45:01,1.1,5/6/2017 03:54:34,0.0,192,1.2500,2490,5/6/2017 03:52:29,2430,5/6/2017 03:45:09,2458,12.9,27.17,27.16,27.17,27.17,5/6/2017 03:46:12,5/6/2017 03:46:12,5/6/2017 03:46:12,5/6/2017 03:46:11,27.23,27.23,5/6/2017 03:46:28,5/6/2017 03:46:28,25,25,25,24.99,5/6/2017 03:49:00,5/6/2017 03:49:00,5/6/2017 03:49:00,5/6/2017 03:48:59,25,24.99,5/6/2017 03:58:49,5/6/2017 03:49:20,25.91,25.91,25.91,25.91,26.07,26.07,0.499,0.498,0.499,0.499,0.592,0.593
5/6/2017 04:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.3,27.64,27.51,27.08,27.18,5/6/2017 04:09:43,5/6/2017 04:09:44,5/6/2017 04:09:25,5/6/2017 04:09:23,27.72,27.67,5/6/2017 04:09:43,5/6/2017 04:09:43,24.91,24.84,25.24,25.24,5/6/2017 04:11:52,5/6/2017 04:11:52,5/6/2017 04:00:07,5/6/2017 04:00:06,25.33,25.28,5/6/2017 04:00:01,5/6/2017 04:00:01,26.46,26.35,26.13,26.14,26.52,26.47,0.6830,0.6750,0.4780,0.4850,0.6060,0.6060,-0,-0,06MAY2017:04:00:01,1.8,5/6/2017 04:07:44,0.4,124,55.7400,2490,5/6/2017 04:01:14,2430,5/6/2017 04:00:07,2457,12.9,27.29,27.29,27.29,27.29,5/6/2017 04:09:30,5/6/2017 04:09:30,5/6/2017 04:09:30,5/6/2017 04:09:30,27.56,27.56,5/6/2017 04:09:52,5/6/2017 04:09:51,25.22,25.23,25.22,25.22,5/6/2017 04:00:08,5/6/2017 04:00:07,5/6/2017 04:00:07,5/6/2017 04:00:07,25.33,25.33,5/6/2017 04:00:16,5/6/2017 04:00:15,26.26,26.26,26.26,26.26,26.47,26.47,0.549,0.548,0.548,0.549,0.598,0.598
5/6/2017 04:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.8,27.00,26.87,26.55,26.57,5/6/2017 04:17:16,5/6/2017 04:16:39,5/6/2017 04:17:06,5/6/2017 04:17:07,26.97,26.92,5/6/2017 04:17:01,5/6/2017 04:17:01,24.50,24.41,24.74,24.73,5/6/2017 04:24:09,5/6/2017 04:24:09,5/6/2017 04:24:10,5/6/2017 04:24:10,24.80,24.75,5/6/2017 04:20:28,5/6/2017 04:20:28,25.71,25.60,25.59,25.59,25.81,25.76,0.5720,0.5660,0.4170,0.4240,0.5290,0.5290,-0,-0,06MAY2017:04:21:52,1.8,5/6/2017 04:24:13,0.2,190,39.1900,2460,5/6/2017 04:15:01,2430,5/6/2017 04:15:06,2456,12.7,26.73,26.73,26.73,26.73,5/6/2017 04:17:18,5/6/2017 04:17:18,5/6/2017 04:17:18,5/6/2017 04:17:18,26.92,26.92,5/6/2017 04:17:25,5/6/2017 04:17:24,24.7,24.71,24.7,24.7,5/6/2017 04:24:13,5/6/2017 04:24:13,5/6/2017 04:24:13,5/6/2017 04:24:13,24.94,24.94,5/6/2017 04:22:24,5/6/2017 04:22:23,25.63,25.63,25.63,25.63,25.79,25.79,0.474,0.473,0.474,0.474,0.518,0.518
5/6/2017 04:45:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.2,28.22,28.08,26.61,26.62,5/6/2017 04:41:48,5/6/2017 04:41:48,5/6/2017 04:31:07,5/6/2017 04:44:31,27.87,27.82,5/6/2017 04:41:47,5/6/2017 04:41:47,24.40,24.32,25.25,25.23,5/6/2017 04:44:51,5/6/2017 04:44:50,5/6/2017 04:38:12,5/6/2017 04:44:54,25.25,25.20,5/6/2017 04:38:18,5/6/2017 04:38:18,26.19,26.08,25.86,25.87,26.28,26.23,0.6900,0.6800,0.3340,0.3390,0.5430,0.5430,0,0,06MAY2017:04:44:32,1.8,5/6/2017 04:32:19,0.3,11,46.8700,2460,5/6/2017 04:30:01,2430,5/6/2017 04:30:03,2455,12.8,27.14,27.14,27.14,27.14,5/6/2017 04:41:51,5/6/2017 04:41:51,5/6/2017 04:41:51,5/6/2017 04:41:51,27.55,27.55,5/6/2017 04:42:01,5/6/2017 04:42:00,25.13,25.13,25.13,25.12,5/6/2017 04:38:15,5/6/2017 04:38:14,5/6/2017 04:38:14,5/6/2017 04:38:14,25.36,25.36,5/6/2017 04:38:31,5/6/2017 04:38:31,26.01,26,26,26,26.26,26.26,0.459,0.459,0.46,0.461,0.492,0.492
5/6/2017 05:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.7,26.05,25.92,25.74,25.69,5/6/2017 04:59:43,5/6/2017 04:59:43,5/6/2017 04:45:01,5/6/2017 04:45:01,26.15,26.10,5/6/2017 04:59:38,5/6/2017 04:59:38,23.20,23.12,23.83,23.78,5/6/2017 04:54:12,5/6/2017 04:54:12,5/6/2017 04:54:17,5/6/2017 04:54:17,23.53,23.48,5/6/2017 04:54:23,5/6/2017 04:54:23,25.01,24.91,24.84,24.84,25.09,25.04,0.5770,0.5660,0.3700,0.3710,0.5090,0.5090,0,0,06MAY2017:05:00:00,1.1,5/6/2017 04:47:08,0.1,172,23.9700,2460,5/6/2017 04:45:01,2430,5/6/2017 04:45:03,2452,12.8,25.57,25.57,25.57,25.57,5/6/2017 04:47:23,5/6/2017 04:47:22,5/6/2017 04:47:22,5/6/2017 04:47:22,26.19,26.17,5/6/2017 04:45:01,5/6/2017 04:45:01,23.57,23.57,23.57,23.56,5/6/2017 04:54:24,5/6/2017 04:54:23,5/6/2017 04:54:23,5/6/2017 04:54:23,23.74,23.74,5/6/2017 04:54:35,5/6/2017 04:54:34,24.9,24.9,24.9,24.9,25.07,25.06,0.416,0.416,0.417,0.417,0.48,0.48
5/6/2017 05:15:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.0,26.84,26.70,25.85,25.75,5/6/2017 05:02:24,5/6/2017 05:02:24,5/6/2017 05:02:24,5/6/2017 05:02:27,26.67,26.62,5/6/2017 05:02:22,5/6/2017 05:02:22,23.59,23.50,24.15,24.18,5/6/2017 05:09:42,5/6/2017 05:09:41,5/6/2017 05:09:52,5/6/2017 05:10:49,23.98,23.93,5/6/2017 05:09:56,5/6/2017 05:09:56,25.02,24.92,24.79,24.79,25.13,25.08,0.7400,0.7270,0.4570,0.4340,0.7020,0.7010,2,4,06MAY2017:05:15:00,1.3,5/6/2017 05:05:24,0.1,47,32.2200,2460,5/6/2017 05:00:01,2430,5/6/2017 05:00:02,2452,12.8,26.21,26.21,26.21,26.21,5/6/2017 05:02:29,5/6/2017 05:02:29,5/6/2017 05:02:29,5/6/2017 05:02:29,26.56,26.56,5/6/2017 05:02:49,5/6/2017 05:02:48,23.95,23.95,23.95,23.94,5/6/2017 05:09:57,5/6/2017 05:09:57,5/6/2017 05:09:56,5/6/2017 05:09:56,24.13,24.13,5/6/2017 05:10:15,5/6/2017 05:10:15,24.88,24.88,24.88,24.88,25.12,25.12,0.576,0.575,0.576,0.576,0.697,0.696
5/6/2017 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.8,25.65,25.54,25.16,25.14,5/6/2017 05:19:29,5/6/2017 05:26:34,5/6/2017 05:20:41,5/6/2017 05:20:40,25.70,25.65,5/6/2017 05:26:34,5/6/2017 05:26:34,23.51,23.42,23.95,23.90,5/6/2017 05:21:55,5/6/2017 05:21:55,5/6/2017 05:22:39,5/6/2017 05:22:40,23.76,23.71,5/6/2017 05:21:42,5/6/2017 05:21:42,24.59,24.49,24.46,24.47,24.68,24.63,0.5030,0.4950,0.2890,0.2930,0.4420,0.4420,9,13,06MAY2017:05:30:00,2.0,5/6/2017 05:16:33,0.6,187,56.7200,4860,5/6/2017 05:25:04,2430,5/6/2017 05:15:01,3239,12.8,25.26,25.26,25.26,25.26,5/6/2017 05:20:52,5/6/2017 05:20:52,5/6/2017 05:20:52,5/6/2017 05:20:52,25.47,25.47,5/6/2017 05:26:47,5/6/2017 05:26:46,23.79,23.79,23.79,23.79,5/6/2017 05:21:57,5/6/2017 05:21:56,5/6/2017 05:21:56,5/6/2017 05:21:56,23.84,23.84,5/6/2017 05:22:05,5/6/2017 05:22:04,24.5,24.5,24.5,24.5,24.65,24.65,0.371,0.37,0.371,0.371,0.413,0.413
5/6/2017 05:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.3,26.10,26.03,25.63,25.71,5/6/2017 05:41:22,5/6/2017 05:41:21,5/6/2017 05:41:26,5/6/2017 05:41:25,26.07,26.02,5/6/2017 05:41:23,5/6/2017 05:41:23,24.07,23.98,24.34,24.38,5/6/2017 05:34:26,5/6/2017 05:34:26,5/6/2017 05:34:31,5/6/2017 05:34:31,24.21,24.16,5/6/2017 05:33:26,5/6/2017 05:33:26,25.00,24.91,24.92,24.94,25.11,25.06,0.4500,0.4500,0.3270,0.3360,0.4290,0.4290,21,29,06MAY2017:05:45:00,0.4,5/6/2017 05:33:06,0.0,28,5.2090,4860,5/6/2017 05:30:41,4800,5/6/2017 05:30:01,4813,12.8,25.77,25.77,25.77,25.77,5/6/2017 05:41:30,5/6/2017 05:41:29,5/6/2017 05:41:29,5/6/2017 05:41:29,25.89,25.89,5/6/2017 05:41:41,5/6/2017 05:41:38,24.33,24.33,24.33,24.33,5/6/2017 05:33:31,5/6/2017 05:33:30,5/6/2017 05:33:30,5/6/2017 05:33:30,24.32,24.32,5/6/2017 05:33:48,5/6/2017 05:33:48,24.94,24.94,24.94,24.94,25.09,25.09,0.348,0.348,0.348,0.348,0.411,0.411
5/6/2017 06:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.5,25.73,25.66,25.78,25.80,5/6/2017 05:59:10,5/6/2017 05:59:10,5/6/2017 05:59:15,5/6/2017 05:59:17,25.85,25.80,5/6/2017 05:52:21,5/6/2017 05:52:21,23.99,23.93,24.79,24.76,5/6/2017 05:53:36,5/6/2017 05:53:36,5/6/2017 05:53:51,5/6/2017 05:53:50,24.36,24.31,5/6/2017 05:53:52,5/6/2017 05:53:52,25.07,24.99,25.35,25.35,25.18,25.13,0.3690,0.3670,0.2330,0.2430,0.3530,0.3530,39,46,06MAY2017:05:59:58,0.9,5/6/2017 05:51:52,0.1,227,26.5900,4890,5/6/2017 05:57:55,4800,5/6/2017 05:45:01,4823,12.7,25.71,25.7,25.71,25.71,5/6/2017 05:59:20,5/6/2017 05:59:20,5/6/2017 05:59:20,5/6/2017 05:59:20,25.74,25.74,5/6/2017 05:52:54,5/6/2017 05:52:53,24.51,24.51,24.51,24.5,5/6/2017 05:53:54,5/6/2017 05:53:54,5/6/2017 05:53:54,5/6/2017 05:53:53,24.45,24.45,5/6/2017 05:54:05,5/6/2017 05:54:04,25.19,25.19,25.19,25.19,25.14,25.14,0.285,0.285,0.285,0.286,0.336,0.336
5/6/2017 06:15:00,15min,Peter Sinks,UCC,270,26.8,29.4,25.2,29.96,29.88,29.21,29.11,5/6/2017 06:11:56,5/6/2017 06:11:56,5/6/2017 06:11:51,5/6/2017 06:11:52,29.82,29.76,5/6/2017 06:11:57,5/6/2017 06:11:57,24.66,24.57,25.22,25.19,5/6/2017 06:01:51,5/6/2017 06:01:51,5/6/2017 06:01:59,5/6/2017 06:01:59,25.18,25.13,5/6/2017 06:01:54,5/6/2017 06:01:54,26.82,26.73,26.83,26.82,26.92,26.87,1.2900,1.2830,1.1490,1.1300,1.2360,1.2360,44,48,06MAY2017:06:15:00,3.9,5/6/2017 06:10:07,1.3,7,78.1500,4860,5/6/2017 06:00:01,4800,5/6/2017 06:02:55,4836,12.8,29.44,29.44,29.44,29.44,5/6/2017 06:12:00,5/6/2017 06:12:00,5/6/2017 06:12:00,5/6/2017 06:12:00,29.39,29.39,5/6/2017 06:12:05,5/6/2017 06:12:04,25.08,25.09,25.08,25.08,5/6/2017 06:02:03,5/6/2017 06:02:03,5/6/2017 06:02:03,5/6/2017 06:02:02,25.27,25.27,5/6/2017 06:02:19,5/6/2017 06:02:18,26.79,26.79,26.79,26.79,26.88,26.88,1.198,1.197,1.197,1.198,1.227,1.226
5/6/2017 06:30:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.7,27.80,27.72,27.62,27.63,5/6/2017 06:23:23,5/6/2017 06:23:23,5/6/2017 06:23:24,5/6/2017 06:23:23,27.72,27.67,5/6/2017 06:23:20,5/6/2017 06:23:20,25.20,25.12,26.01,25.89,5/6/2017 06:27:36,5/6/2017 06:27:36,5/6/2017 06:28:04,5/6/2017 06:28:02,25.63,25.58,5/6/2017 06:27:57,5/6/2017 06:27:57,26.49,26.41,26.81,26.80,26.61,26.56,0.5360,0.5290,0.3700,0.3920,0.4890,0.4880,63,88,06MAY2017:06:30:00,3.1,5/6/2017 06:24:17,1.0,193,34.9300,4890,5/6/2017 06:20:03,4800,5/6/2017 06:15:19,4858,12.9,27.56,27.56,27.56,27.56,5/6/2017 06:23:25,5/6/2017 06:23:24,5/6/2017 06:23:24,5/6/2017 06:23:24,27.6,27.6,5/6/2017 06:23:27,5/6/2017 06:23:26,25.74,25.74,25.74,25.74,5/6/2017 06:28:06,5/6/2017 06:28:06,5/6/2017 06:28:06,5/6/2017 06:28:05,25.71,25.71,5/6/2017 06:28:08,5/6/2017 06:28:07,26.63,26.63,26.63,26.63,26.6,26.6,0.433,0.433,0.434,0.434,0.464,0.464
5/6/2017 06:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.6,27.34,27.32,28.34,28.37,5/6/2017 06:45:00,5/6/2017 06:44:57,5/6/2017 06:39:58,5/6/2017 06:39:48,27.50,27.45,5/6/2017 06:44:59,5/6/2017 06:44:59,25.26,25.18,26.29,26.25,5/6/2017 06:30:28,5/6/2017 06:30:28,5/6/2017 06:30:16,5/6/2017 06:30:16,25.40,25.35,5/6/2017 06:30:24,5/6/2017 06:30:24,26.41,26.35,27.23,27.19,26.56,26.51,0.4500,0.4580,0.5160,0.5140,0.4430,0.4420,120,161,06MAY2017:06:39:58,1.5,5/6/2017 06:32:17,0.3,259,49.2800,5010,5/6/2017 06:38:56,4860,5/6/2017 06:30:01,4935,13.0,27.44,27.44,27.44,27.44,5/6/2017 06:40:08,5/6/2017 06:40:09,5/6/2017 06:40:07,5/6/2017 06:45:00,27.25,27.26,5/6/2017 06:45:00,5/6/2017 06:45:00,25.8,25.8,25.8,25.81,5/6/2017 06:30:27,5/6/2017 06:30:27,5/6/2017 06:30:27,5/6/2017 06:30:26,25.43,25.43,5/6/2017 06:30:51,5/6/2017 06:30:50,26.79,26.79,26.79,26.79,26.52,26.52,0.436,0.436,0.436,0.436,0.42,0.42
5/6/2017 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.0,28.54,28.46,30.40,30.29,5/6/2017 06:57:32,5/6/2017 06:57:31,5/6/2017 06:53:30,5/6/2017 06:53:28,28.69,28.64,5/6/2017 06:57:51,5/6/2017 06:57:51,26.37,26.29,27.67,27.58,5/6/2017 06:46:40,5/6/2017 06:46:38,5/6/2017 06:45:01,5/6/2017 06:45:01,26.60,26.55,5/6/2017 06:46:39,5/6/2017 06:46:39,27.72,27.66,29.35,29.32,27.85,27.80,0.5640,0.5610,0.6940,0.6550,0.5360,0.5360,122,170,06MAY2017:06:48:02,0.2,5/6/2017 06:45:01,0.0,69,0.0010,5070,5/6/2017 06:49:50,4980,5/6/2017 06:45:01,5020,13.3,29.25,29.25,29.25,29.25,5/6/2017 06:58:09,5/6/2017 06:58:10,5/6/2017 06:58:10,5/6/2017 06:58:08,28.53,28.53,5/6/2017 06:58:02,5/6/2017 06:58:01,27.36,27.36,27.36,27.36,5/6/2017 06:46:52,5/6/2017 06:46:51,5/6/2017 06:46:51,5/6/2017 06:46:51,26.64,26.63,5/6/2017 06:47:08,5/6/2017 06:47:08,28.5,28.5,28.5,28.5,27.81,27.81,0.588,0.588,0.587,0.587,0.529,0.529
5/6/2017 07:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.3,30.16,30.07,30.14,30.17,5/6/2017 07:14:41,5/6/2017 07:14:42,5/6/2017 07:15:00,5/6/2017 07:15:00,30.26,30.21,5/6/2017 07:14:46,5/6/2017 07:14:46,28.06,28.00,28.62,28.61,5/6/2017 07:01:08,5/6/2017 07:01:08,5/6/2017 07:01:56,5/6/2017 07:02:00,28.17,28.12,5/6/2017 07:00:56,5/6/2017 07:00:56,28.78,28.70,29.14,29.12,28.85,28.80,0.5260,0.5200,0.3530,0.3690,0.5210,0.5200,44,69,06MAY2017:07:15:00,5.9,5/6/2017 07:14:37,1.1,180,13.2300,5010,5/6/2017 07:00:01,4950,5/6/2017 07:05:03,4974,13.2,30.08,30.08,30.08,30.08,5/6/2017 07:15:00,5/6/2017 07:15:00,5/6/2017 07:15:00,5/6/2017 07:15:00,30.17,30.17,5/6/2017 07:15:00,5/6/2017 07:15:00,28.37,28.37,28.37,28.37,5/6/2017 07:01:22,5/6/2017 07:01:22,5/6/2017 07:01:22,5/6/2017 07:01:21,28.21,28.21,5/6/2017 07:01:31,5/6/2017 07:01:31,28.92,28.92,28.92,28.92,28.79,28.8,0.421,0.421,0.421,0.422,0.487,0.488
5/6/2017 07:30:00,15min,Peter Sinks,UCC,270,41.4,48.2,30.0,51.73,51.46,46.28,46.46,5/6/2017 07:18:12,5/6/2017 07:18:12,5/6/2017 07:18:13,5/6/2017 07:18:13,49.77,49.72,5/6/2017 07:18:16,5/6/2017 07:18:16,29.64,29.58,29.89,29.87,5/6/2017 07:15:18,5/6/2017 07:15:17,5/6/2017 07:15:18,5/6/2017 07:15:18,29.89,29.84,5/6/2017 07:15:17,5/6/2017 07:15:17,41.42,41.29,40.94,40.92,41.43,41.38,4.6380,4.5990,4.2910,4.2900,4.6000,4.5990,102,158,06MAY2017:07:30:00,9.9,5/6/2017 07:15:58,2.4,207,82.3000,5070,5/6/2017 07:21:50,4950,5/6/2017 07:15:02,5021,13.3,48.28,48.28,48.28,48.29,5/6/2017 07:18:19,5/6/2017 07:18:19,5/6/2017 07:18:19,5/6/2017 07:18:19,48.18,48.18,5/6/2017 07:18:30,5/6/2017 07:18:29,29.87,29.88,29.87,29.87,5/6/2017 07:15:23,5/6/2017 07:15:22,5/6/2017 07:15:22,5/6/2017 07:15:22,30.1,30.1,5/6/2017 07:15:29,5/6/2017 07:15:28,41.03,41.03,41.04,41.04,41.2,41.2,4.501,4.496,4.494,4.492,4.745,4.738
5/6/2017 07:45:00,15min,Peter Sinks,UCC,270,40.4,43.1,38.0,44.01,43.94,44.18,44.12,5/6/2017 07:31:11,5/6/2017 07:31:11,5/6/2017 07:41:56,5/6/2017 07:41:54,43.54,43.48,5/6/2017 07:31:13,5/6/2017 07:31:13,36.62,36.54,39.37,39.04,5/6/2017 07:34:49,5/6/2017 07:34:49,5/6/2017 07:34:51,5/6/2017 07:34:26,37.31,37.26,5/6/2017 07:34:49,5/6/2017 07:34:49,40.23,40.18,42.29,42.12,40.52,40.47,1.4640,1.4570,1.0680,1.1190,1.3370,1.3370,350,467,06MAY2017:07:43:51,3.1,5/6/2017 07:30:02,1.0,90,62.5800,5250,5/6/2017 07:41:53,5040,5/6/2017 07:30:01,5142,13.5,43.33,43.33,43.33,43.34,5/6/2017 07:31:17,5/6/2017 07:31:17,5/6/2017 07:31:17,5/6/2017 07:31:17,42.91,42.91,5/6/2017 07:30:12,5/6/2017 07:30:12,38.32,38.33,38.32,38.32,5/6/2017 07:34:55,5/6/2017 07:34:55,5/6/2017 07:34:54,5/6/2017 07:34:54,37.73,37.73,5/6/2017 07:34:56,5/6/2017 07:34:55,41.24,41.24,41.24,41.23,40.57,40.57,1.156,1.154,1.156,1.157,1.289,1.289
5/6/2017 08:00:00,15min,Peter Sinks,UCC,270,40.3,43.4,38.7,43.45,43.44,44.28,44.27,5/6/2017 07:59:09,5/6/2017 07:59:08,5/6/2017 07:48:59,5/6/2017 07:49:02,43.39,43.34,5/6/2017 07:59:33,5/6/2017 07:59:33,37.37,37.30,40.08,40.04,5/6/2017 07:49:37,5/6/2017 07:49:37,5/6/2017 07:51:38,5/6/2017 07:45:20,38.06,38.01,5/6/2017 07:45:08,5/6/2017 07:45:08,40.15,40.13,42.45,42.34,40.40,40.35,1.5450,1.5590,0.9080,0.9370,1.3960,1.3960,415,502,06MAY2017:07:59:29,4.4,5/6/2017 07:52:27,1.7,22,62.9800,5400,5/6/2017 07:59:22,5220,5/6/2017 07:45:02,5298,14.2,43.6,43.6,43.6,43.6,5/6/2017 07:59:41,5/6/2017 07:59:41,5/6/2017 07:59:41,5/6/2017 07:59:41,43.28,43.29,5/6/2017 07:59:45,5/6/2017 07:59:45,39.15,39.15,39.15,39.15,5/6/2017 07:45:10,5/6/2017 07:45:10,5/6/2017 07:45:10,5/6/2017 07:45:10,38.24,38.24,5/6/2017 07:45:24,5/6/2017 07:45:24,41.25,41.25,41.25,41.25,40.31,40.32,1.017,1.013,1.016,1.019,1.325,1.325
5/6/2017 08:15:00,15min,Peter Sinks,UCC,270,39.3,42.7,37.8,42.25,42.28,44.30,44.21,5/6/2017 08:02:21,5/6/2017 08:02:21,5/6/2017 08:05:26,5/6/2017 08:05:24,42.19,42.13,5/6/2017 08:02:22,5/6/2017 08:02:22,36.02,35.96,39.89,39.62,5/6/2017 08:14:07,5/6/2017 08:14:07,5/6/2017 08:00:40,5/6/2017 08:00:40,36.64,36.58,5/6/2017 08:14:09,5/6/2017 08:14:09,39.18,39.15,42.19,42.03,39.51,39.46,1.5980,1.5950,0.9690,1.0080,1.5020,1.5020,464,586,06MAY2017:08:12:10,4.2,5/6/2017 08:00:33,1.1,168,45.1300,5460,5/6/2017 08:02:27,5340,5/6/2017 08:00:01,5421,14.5,42.97,42.97,42.97,42.96,5/6/2017 08:05:41,5/6/2017 08:05:41,5/6/2017 08:05:41,5/6/2017 08:05:40,42.47,42.43,5/6/2017 08:00:01,5/6/2017 08:00:01,38.78,38.78,38.78,38.77,5/6/2017 08:14:20,5/6/2017 08:14:20,5/6/2017 08:14:19,5/6/2017 08:14:19,36.82,36.82,5/6/2017 08:14:29,5/6/2017 08:14:28,40.65,40.65,40.65,40.65,39.56,39.56,1.074,1.072,1.074,1.075,1.465,1.464
5/6/2017 08:30:00,15min,Peter Sinks,UCC,270,39.0,44.1,37.2,44.07,44.00,45.25,45.16,5/6/2017 08:23:33,5/6/2017 08:23:28,5/6/2017 08:22:37,5/6/2017 08:22:37,44.14,44.09,5/6/2017 08:23:43,5/6/2017 08:23:43,35.75,35.66,38.63,38.78,5/6/2017 08:17:48,5/6/2017 08:17:48,5/6/2017 08:17:53,5/6/2017 08:17:53,36.34,36.28,5/6/2017 08:17:47,5/6/2017 08:17:47,38.91,38.89,41.69,41.60,39.22,39.17,1.7020,1.7140,1.4110,1.4140,1.5970,1.5970,513,665,06MAY2017:08:23:06,3.7,5/6/2017 08:25:07,0.9,145,84.2000,5520,5/6/2017 08:22:04,5400,5/6/2017 08:17:16,5437,14.7,44.43,44.43,44.43,44.43,5/6/2017 08:23:39,5/6/2017 08:23:39,5/6/2017 08:23:39,5/6/2017 08:23:39,43.72,43.72,5/6/2017 08:23:51,5/6/2017 08:23:50,37.65,37.67,37.65,37.63,5/6/2017 08:17:59,5/6/2017 08:17:58,5/6/2017 08:17:58,5/6/2017 08:17:58,36.64,36.64,5/6/2017 08:18:01,5/6/2017 08:18:00,40.28,40.28,40.28,40.28,39.19,39.19,1.431,1.43,1.431,1.432,1.541,1.541
5/6/2017 08:45:00,15min,Peter Sinks,UCC,270,39.7,42.2,38.5,42.42,42.44,44.94,45.06,5/6/2017 08:32:18,5/6/2017 08:32:18,5/6/2017 08:39:14,5/6/2017 08:39:14,41.81,41.76,5/6/2017 08:32:28,5/6/2017 08:32:28,36.01,35.93,39.54,39.58,5/6/2017 08:44:04,5/6/2017 08:44:02,5/6/2017 08:31:12,5/6/2017 08:31:12,37.46,37.41,5/6/2017 08:42:19,5/6/2017 08:42:19,39.54,39.53,42.20,42.05,39.88,39.83,1.1890,1.2160,1.1350,1.1630,0.9530,0.9530,538,812,06MAY2017:08:39:47,3.5,5/6/2017 08:31:08,0.9,132,73.9900,5490,5/6/2017 08:38:56,5400,5/6/2017 08:33:50,5438,14.7,43.03,43.03,43.03,43.03,5/6/2017 08:39:19,5/6/2017 08:39:18,5/6/2017 08:39:18,5/6/2017 08:39:18,41.46,41.46,5/6/2017 08:32:42,5/6/2017 08:32:42,38.96,38.97,38.96,38.95,5/6/2017 08:31:17,5/6/2017 08:31:17,5/6/2017 08:31:17,5/6/2017 08:31:17,38.05,38.05,5/6/2017 08:42:32,5/6/2017 08:42:32,40.83,40.83,40.83,40.83,39.85,39.85,0.841,0.839,0.841,0.843,0.831,0.831
5/6/2017 09:00:00,15min,Peter Sinks,UCC,270,48.8,56.8,38.8,57.51,57.51,57.54,57.46,5/6/2017 08:53:22,5/6/2017 08:53:22,5/6/2017 08:55:04,5/6/2017 08:55:04,57.22,57.17,5/6/2017 08:55:04,5/6/2017 08:55:04,38.02,37.96,40.03,39.83,5/6/2017 08:46:59,5/6/2017 08:46:59,5/6/2017 08:46:56,5/6/2017 08:46:56,38.59,38.53,5/6/2017 08:45:01,5/6/2017 08:45:01,48.74,48.69,50.10,49.99,48.98,48.93,6.4550,6.4120,5.3310,5.3580,6.3650,6.3650,652,700,06MAY2017:08:59:41,16.2,5/6/2017 08:57:30,5.2,262,73.2100,5490,5/6/2017 08:50:32,5400,5/6/2017 08:45:16,5430,14.7,57.17,57.17,57.18,57.19,5/6/2017 08:55:08,5/6/2017 08:55:07,5/6/2017 08:55:07,5/6/2017 08:55:07,56.41,56.41,5/6/2017 08:55:14,5/6/2017 08:55:14,39.21,39.22,39.21,39.21,5/6/2017 08:47:05,5/6/2017 08:47:05,5/6/2017 08:47:05,5/6/2017 08:47:04,38.38,38.38,5/6/2017 08:45:06,5/6/2017 08:45:05,49.26,49.27,49.27,49.28,48.71,48.71,5.856,5.852,5.852,5.853,6.423,6.419
5/6/2017 09:15:00,15min,Peter Sinks,UCC,270,52.5,55.2,50.3,55.12,55.11,56.29,56.17,5/6/2017 09:09:57,5/6/2017 09:09:57,5/6/2017 09:09:51,5/6/2017 09:09:51,55.19,55.14,5/6/2017 09:09:57,5/6/2017 09:09:57,47.21,47.03,51.26,51.34,5/6/2017 09:13:53,5/6/2017 09:13:53,5/6/2017 09:13:55,5/6/2017 09:13:55,49.70,49.65,5/6/2017 09:14:44,5/6/2017 09:14:44,52.31,52.29,54.08,53.95,52.75,52.70,1.7210,1.7150,0.9890,0.9860,1.4050,1.4050,699,772,06MAY2017:09:14:27,6.6,5/6/2017 09:06:44,2.6,205,57.5200,5490,5/6/2017 09:07:41,5400,5/6/2017 09:00:03,5422,14.7,55.5,55.49,55.5,55.5,5/6/2017 09:10:01,5/6/2017 09:10:00,5/6/2017 09:10:00,5/6/2017 09:10:00,54.94,54.94,5/6/2017 09:10:25,5/6/2017 09:10:25,50.39,50.42,50.39,50.36,5/6/2017 09:14:02,5/6/2017 09:14:01,5/6/2017 09:14:01,5/6/2017 09:14:01,50.12,50.12,5/6/2017 09:14:56,5/6/2017 09:14:55,53.17,53.17,53.17,53.17,52.78,52.78,1.184,1.181,1.184,1.187,1.264,1.265
5/6/2017 09:30:00,15min,Peter Sinks,UCC,270,53.0,56.0,48.6,57.45,57.38,56.87,56.71,5/6/2017 09:22:50,5/6/2017 09:22:50,5/6/2017 09:22:51,5/6/2017 09:22:50,56.17,56.12,5/6/2017 09:20:51,5/6/2017 09:20:51,44.82,44.74,50.65,50.87,5/6/2017 09:27:00,5/6/2017 09:27:00,5/6/2017 09:16:13,5/6/2017 09:16:13,47.74,47.69,5/6/2017 09:16:25,5/6/2017 09:16:25,52.84,52.79,54.27,54.25,53.17,53.12,2.5930,2.5890,1.4420,1.3900,2.0660,2.0660,633,906,06MAY2017:09:24:41,11.0,5/6/2017 09:21:19,4.6,293,36.6000,5460,5/6/2017 09:17:11,5400,5/6/2017 09:15:02,5425,14.7,56.34,56.32,56.34,56.36,5/6/2017 09:22:54,5/6/2017 09:22:53,5/6/2017 09:22:53,5/6/2017 09:22:53,55.73,55.73,5/6/2017 09:20:59,5/6/2017 09:20:58,48.86,48.86,48.86,48.86,5/6/2017 09:16:27,5/6/2017 09:16:27,5/6/2017 09:16:26,5/6/2017 09:16:26,48.32,48.31,5/6/2017 09:16:43,5/6/2017 09:16:42,53.53,53.53,53.53,53.53,53.1,53.1,1.783,1.778,1.782,1.786,1.91,1.909
5/6/2017 09:45:00,15min,Peter Sinks,UCC,270,53.0,56.7,48.4,57.33,57.25,57.06,56.93,5/6/2017 09:31:14,5/6/2017 09:31:14,5/6/2017 09:31:14,5/6/2017 09:31:14,56.92,56.87,5/6/2017 09:33:57,5/6/2017 09:33:57,45.10,45.03,50.33,50.15,5/6/2017 09:41:47,5/6/2017 09:41:47,5/6/2017 09:32:20,5/6/2017 09:41:50,46.85,46.79,5/6/2017 09:41:50,5/6/2017 09:41:50,52.86,52.82,54.65,54.48,53.18,53.13,2.5680,2.5420,1.4980,1.5490,2.1490,2.1500,465,727,06MAY2017:09:43:33,10.1,5/6/2017 09:33:08,2.3,284,73.5900,5460,5/6/2017 09:31:42,5370,5/6/2017 09:38:43,5419,14.7,56.79,56.78,56.78,56.79,5/6/2017 09:34:44,5/6/2017 09:34:44,5/6/2017 09:34:44,5/6/2017 09:34:43,56.56,56.56,5/6/2017 09:34:08,5/6/2017 09:34:07,48.72,48.75,48.72,48.7,5/6/2017 09:41:56,5/6/2017 09:41:56,5/6/2017 09:41:56,5/6/2017 09:41:55,48.15,48.15,5/6/2017 09:42:05,5/6/2017 09:42:04,53.71,53.71,53.71,53.71,53.18,53.18,1.825,1.821,1.825,1.829,1.982,1.983
5/6/2017 10:00:00,15min,Peter Sinks,UCC,270,52.3,56.5,47.2,56.30,56.20,58.05,58.03,5/6/2017 09:51:27,5/6/2017 09:51:27,5/6/2017 09:53:11,5/6/2017 09:53:11,56.47,56.42,5/6/2017 09:51:27,5/6/2017 09:51:27,44.17,44.19,48.42,48.44,5/6/2017 09:48:13,5/6/2017 09:48:13,5/6/2017 09:48:13,5/6/2017 09:48:13,46.24,46.19,5/6/2017 09:48:14,5/6/2017 09:48:14,52.11,52.08,54.72,54.62,52.45,52.39,2.9390,2.9120,1.7910,1.8130,2.6180,2.6190,594,827,06MAY2017:09:48:15,8.3,5/6/2017 09:48:39,2.0,258,46.3800,5490,5/6/2017 09:51:34,5370,5/6/2017 09:56:44,5420,14.7,56.63,56.62,56.63,56.64,5/6/2017 09:52:55,5/6/2017 09:52:54,5/6/2017 09:52:54,5/6/2017 09:52:54,56.33,56.33,5/6/2017 09:51:31,5/6/2017 09:51:31,46.99,47,46.99,46.97,5/6/2017 09:48:18,5/6/2017 09:48:17,5/6/2017 09:48:17,5/6/2017 09:48:17,47.48,47.48,5/6/2017 09:48:28,5/6/2017 09:48:28,53.38,53.38,53.38,53.38,52.4,52.4,2.174,2.171,2.174,2.177,2.492,2.493
5/6/2017 10:15:00,15min,Peter Sinks,UCC,270,50.3,55.6,46.4,56.94,56.85,56.05,55.96,5/6/2017 10:00:09,5/6/2017 10:00:09,5/6/2017 10:00:57,5/6/2017 10:00:57,55.72,55.66,5/6/2017 10:11:17,5/6/2017 10:11:17,43.89,43.88,49.12,49.15,5/6/2017 10:05:17,5/6/2017 10:05:17,5/6/2017 10:10:19,5/6/2017 10:10:19,44.81,44.76,5/6/2017 10:07:30,5/6/2017 10:07:30,50.13,50.09,53.42,53.32,50.44,50.38,3.4250,3.3960,1.4110,1.4310,3.0970,3.0980,497,623,06MAY2017:10:01:57,5.9,5/6/2017 10:11:14,1.7,261,50.0100,5460,5/6/2017 10:00:01,5370,5/6/2017 10:08:00,5421,14.7,55.78,55.76,55.77,55.79,5/6/2017 10:11:06,5/6/2017 10:11:06,5/6/2017 10:11:06,5/6/2017 10:11:05,55.44,55.44,5/6/2017 10:11:30,5/6/2017 10:11:30,47.85,47.85,47.84,47.84,5/6/2017 10:06:52,5/6/2017 10:06:51,5/6/2017 10:06:51,5/6/2017 10:06:51,44.99,44.99,5/6/2017 10:07:47,5/6/2017 10:07:47,51.75,51.75,51.75,51.75,50.43,50.43,2.193,2.189,2.193,2.197,2.989,2.988
5/6/2017 10:30:00,15min,Peter Sinks,UCC,270,48.5,53.0,45.1,53.54,53.52,53.95,53.85,5/6/2017 10:17:24,5/6/2017 10:17:24,5/6/2017 10:15:20,5/6/2017 10:15:20,53.38,53.33,5/6/2017 10:17:24,5/6/2017 10:17:24,42.48,42.33,47.95,47.57,5/6/2017 10:16:04,5/6/2017 10:15:54,5/6/2017 10:27:43,5/6/2017 10:27:43,43.54,43.48,5/6/2017 10:16:04,5/6/2017 10:16:04,48.34,48.31,50.98,50.85,48.66,48.60,2.4150,2.4130,1.1560,1.1830,2.0170,2.0170,500,579,06MAY2017:10:19:49,3.5,5/6/2017 10:16:52,1.2,66,85.6000,5460,5/6/2017 10:15:52,5400,5/6/2017 10:15:02,5420,14.7,53.14,53.14,53.15,53.16,5/6/2017 10:17:26,5/6/2017 10:17:25,5/6/2017 10:17:25,5/6/2017 10:17:25,52.92,52.92,5/6/2017 10:17:47,5/6/2017 10:17:46,45.83,45.84,45.83,45.83,5/6/2017 10:27:50,5/6/2017 10:27:50,5/6/2017 10:27:50,5/6/2017 10:27:50,44.38,44.38,5/6/2017 10:16:15,5/6/2017 10:16:15,49.64,49.64,49.64,49.64,48.66,48.66,1.603,1.598,1.602,1.606,1.86,1.86
5/6/2017 10:45:00,15min,Peter Sinks,UCC,270,48.7,56.5,45.6,57.15,56.98,56.53,56.45,5/6/2017 10:36:17,5/6/2017 10:36:17,5/6/2017 10:36:23,5/6/2017 10:36:23,57.07,57.02,5/6/2017 10:36:24,5/6/2017 10:36:24,43.13,43.06,47.35,47.00,5/6/2017 10:30:36,5/6/2017 10:30:35,5/6/2017 10:31:16,5/6/2017 10:30:37,44.89,44.84,5/6/2017 10:40:21,5/6/2017 10:40:21,48.57,48.54,51.51,51.36,48.88,48.83,3.8520,3.8070,2.3700,2.4780,3.5600,3.5600,479,664,06MAY2017:10:42:01,5.9,5/6/2017 10:32:13,1.7,215,69.9800,5490,5/6/2017 10:34:02,5250,5/6/2017 10:39:09,5372,14.3,56.58,56.57,56.58,56.58,5/6/2017 10:36:25,5/6/2017 10:36:25,5/6/2017 10:36:25,5/6/2017 10:36:25,56.37,56.38,5/6/2017 10:36:29,5/6/2017 10:36:29,46.13,46.15,46.13,46.11,5/6/2017 10:30:46,5/6/2017 10:30:46,5/6/2017 10:30:45,5/6/2017 10:30:45,45.12,45.12,5/6/2017 10:40:26,5/6/2017 10:40:25,50.02,50.02,50.02,50.01,48.89,48.89,2.908,2.904,2.908,2.912,3.431,3.431
5/6/2017 11:00:00,15min,Peter Sinks,UCC,270,49.7,56.3,44.1,57.43,57.35,57.03,56.91,5/6/2017 10:56:23,5/6/2017 10:56:23,5/6/2017 10:54:52,5/6/2017 10:54:52,56.69,56.64,5/6/2017 10:53:26,5/6/2017 10:53:26,40.17,40.06,46.13,45.97,5/6/2017 10:51:41,5/6/2017 10:51:41,5/6/2017 10:49:12,5/6/2017 10:49:11,43.01,42.96,5/6/2017 10:45:32,5/6/2017 10:45:32,49.53,49.50,51.71,51.61,49.91,49.86,4.1230,4.1120,2.6430,2.6580,3.5320,3.5320,675,1039,06MAY2017:10:51:21,9.4,5/6/2017 10:55:13,2.9,247,65.9800,5340,5/6/2017 10:45:25,5280,5/6/2017 10:45:01,5303,14.2,56.79,56.78,56.8,56.81,5/6/2017 10:56:30,5/6/2017 10:56:29,5/6/2017 10:56:29,5/6/2017 10:56:29,55.89,55.89,5/6/2017 10:54:13,5/6/2017 10:54:13,44.68,44.7,44.68,44.67,5/6/2017 10:49:20,5/6/2017 10:49:19,5/6/2017 10:49:19,5/6/2017 10:49:19,43.55,43.54,5/6/2017 10:45:45,5/6/2017 10:45:45,50.58,50.58,50.58,50.58,49.86,49.86,3.149,3.144,3.149,3.153,3.305,3.305
5/6/2017 11:15:00,15min,Peter Sinks,UCC,270,52.0,58.4,47.3,58.83,58.72,59.10,59.01,5/6/2017 11:14:14,5/6/2017 11:14:14,5/6/2017 11:14:16,5/6/2017 11:14:16,58.73,58.68,5/6/2017 11:14:15,5/6/2017 11:14:15,44.29,44.27,48.91,48.31,5/6/2017 11:03:06,5/6/2017 11:03:06,5/6/2017 11:00:05,5/6/2017 11:00:05,46.62,46.57,5/6/2017 11:00:06,5/6/2017 11:00:06,51.86,51.84,54.10,54.00,52.19,52.14,3.7780,3.7470,2.5480,2.5910,3.3740,3.3750,835,1035,06MAY2017:11:02:43,8.5,5/6/2017 11:07:19,3.0,250,56.8800,5370,5/6/2017 11:05:07,5280,5/6/2017 11:00:01,5304,14.3,58.66,58.65,58.65,58.66,5/6/2017 11:14:19,5/6/2017 11:14:19,5/6/2017 11:14:19,5/6/2017 11:14:18,58.15,58.15,5/6/2017 11:14:27,5/6/2017 11:14:26,47.16,47.17,47.16,47.15,5/6/2017 11:00:11,5/6/2017 11:00:11,5/6/2017 11:00:11,5/6/2017 11:00:11,47.4,47.39,5/6/2017 11:00:28,5/6/2017 11:00:28,52.87,52.87,52.87,52.88,52.02,52.02,3,2.997,3,3.003,3.175,3.177
5/6/2017 11:30:00,15min,Peter Sinks,UCC,270,55.0,58.7,48.8,58.70,58.68,60.26,60.19,5/6/2017 11:17:00,5/6/2017 11:17:59,5/6/2017 11:18:07,5/6/2017 11:18:07,58.73,58.68,5/6/2017 11:16:59,5/6/2017 11:16:59,45.25,45.18,49.20,49.15,5/6/2017 11:27:53,5/6/2017 11:27:53,5/6/2017 11:26:06,5/6/2017 11:26:06,48.12,48.07,5/6/2017 11:27:54,5/6/2017 11:27:54,54.80,54.76,55.85,55.79,55.16,55.11,3.1350,3.1290,2.6260,2.6310,2.7550,2.7550,537,1025,06MAY2017:11:16:25,7.9,5/6/2017 11:23:15,3.9,265,41.2500,5340,5/6/2017 11:15:58,5250,5/6/2017 11:20:39,5293,14.3,59.21,59.2,59.21,59.22,5/6/2017 11:18:10,5/6/2017 11:18:10,5/6/2017 11:18:10,5/6/2017 11:18:09,58.2,58.2,5/6/2017 11:16:18,5/6/2017 11:16:17,48.51,48.52,48.51,48.49,5/6/2017 11:25:33,5/6/2017 11:25:33,5/6/2017 11:25:33,5/6/2017 11:25:33,49.12,49.11,5/6/2017 11:25:49,5/6/2017 11:25:49,55.32,55.32,55.32,55.32,55.18,55.18,2.7,2.696,2.699,2.703,2.627,2.627
5/6/2017 11:45:00,15min,Peter Sinks,UCC,270,55.1,58.7,50.2,59.63,59.55,58.88,58.79,5/6/2017 11:43:17,5/6/2017 11:43:17,5/6/2017 11:43:19,5/6/2017 11:43:19,59.03,58.98,5/6/2017 11:43:28,5/6/2017 11:43:28,47.05,46.84,50.80,51.07,5/6/2017 11:44:00,5/6/2017 11:43:59,5/6/2017 11:44:09,5/6/2017 11:44:09,49.55,49.49,5/6/2017 11:45:00,5/6/2017 11:45:00,54.90,54.84,55.91,55.85,55.30,55.25,2.9630,2.9740,1.9940,1.9380,2.2860,2.2860,566,1073,06MAY2017:11:32:37,11.4,5/6/2017 11:42:27,4.9,269,30.0600,5310,5/6/2017 11:30:01,5250,5/6/2017 11:36:00,5290,14.3,58.99,58.98,58.99,59,5/6/2017 11:43:27,5/6/2017 11:43:26,5/6/2017 11:43:26,5/6/2017 11:43:26,58.38,58.38,5/6/2017 11:43:38,5/6/2017 11:43:38,50.03,50.07,50.03,49.98,5/6/2017 11:44:12,5/6/2017 11:44:11,5/6/2017 11:44:11,5/6/2017 11:44:11,50.43,50.38,5/6/2017 11:45:00,5/6/2017 11:45:00,55.42,55.42,55.41,55.41,55.36,55.36,2.159,2.155,2.162,2.169,1.934,1.938
5/6/2017 12:00:00,15min,Peter Sinks,UCC,270,51.7,57.8,46.6,59.64,59.49,58.09,57.88,5/6/2017 11:55:35,5/6/2017 11:55:34,5/6/2017 11:55:38,5/6/2017 11:55:40,58.28,58.22,5/6/2017 11:55:43,5/6/2017 11:55:43,43.13,42.95,47.25,47.36,5/6/2017 11:48:06,5/6/2017 11:48:06,5/6/2017 11:48:07,5/6/2017 11:51:17,45.12,45.06,5/6/2017 11:48:07,5/6/2017 11:48:07,51.59,51.50,52.71,52.68,51.82,51.77,3.5390,3.5350,2.4000,2.3130,2.7230,2.7240,385,804,06MAY2017:11:58:46,10.5,5/6/2017 11:52:43,4.3,321,29.7400,5340,5/6/2017 11:49:29,5250,5/6/2017 11:47:41,5295,14.3,58.48,58.47,58.48,58.5,5/6/2017 11:55:43,5/6/2017 11:55:43,5/6/2017 11:55:43,5/6/2017 11:55:43,57.16,57.16,5/6/2017 11:56:01,5/6/2017 11:56:01,46.65,46.67,46.64,46.62,5/6/2017 11:51:22,5/6/2017 11:51:22,5/6/2017 11:51:22,5/6/2017 11:51:22,46.52,46.52,5/6/2017 11:48:20,5/6/2017 11:48:19,52.13,52.13,52.13,52.13,51.82,51.82,2.608,2.601,2.608,2.616,2.382,2.384
5/6/2017 12:15:00,15min,Peter Sinks,UCC,270,56.2,60.6,46.6,60.89,60.85,61.12,60.98,5/6/2017 12:08:34,5/6/2017 12:08:34,5/6/2017 12:08:44,5/6/2017 12:08:43,60.84,60.79,5/6/2017 12:08:43,5/6/2017 12:08:43,43.73,43.52,46.47,46.83,5/6/2017 12:03:51,5/6/2017 12:03:50,5/6/2017 12:03:52,5/6/2017 12:03:52,46.02,45.96,5/6/2017 12:02:48,5/6/2017 12:02:48,56.09,56.02,56.82,56.76,56.30,56.25,4.1090,4.1070,3.5700,3.5350,3.9480,3.9490,661,1201,06MAY2017:12:06:46,27.0,5/6/2017 12:14:21,9.1,347,45.1900,5370,5/6/2017 12:08:57,5220,5/6/2017 12:07:05,5282,14.2,60.7,60.7,60.7,60.71,5/6/2017 12:08:45,5/6/2017 12:08:45,5/6/2017 12:08:45,5/6/2017 12:08:45,60.48,60.48,5/6/2017 12:08:51,5/6/2017 12:08:50,46.1,46.13,46.1,46.08,5/6/2017 12:02:53,5/6/2017 12:02:52,5/6/2017 12:02:52,5/6/2017 12:02:52,47,46.99,5/6/2017 12:03:05,5/6/2017 12:03:05,56.33,56.33,56.34,56.34,56.08,56.09,3.774,3.77,3.771,3.772,3.963,3.96
5/6/2017 12:30:00,15min,Peter Sinks,UCC,270,56.7,59.6,54.9,59.77,59.74,59.96,59.87,5/6/2017 12:15:33,5/6/2017 12:15:33,5/6/2017 12:15:02,5/6/2017 12:15:02,59.78,59.73,5/6/2017 12:15:02,5/6/2017 12:15:02,53.03,52.90,54.46,54.54,5/6/2017 12:27:14,5/6/2017 12:27:14,5/6/2017 12:27:14,5/6/2017 12:27:14,54.44,54.39,5/6/2017 12:27:15,5/6/2017 12:27:15,56.57,56.50,57.21,57.14,56.89,56.83,1.3900,1.4160,1.0360,1.0090,1.0480,1.0490,613,802,06MAY2017:12:28:22,27.4,5/6/2017 12:19:48,11.7,347,24.2600,5310,5/6/2017 12:15:50,5220,5/6/2017 12:16:42,5269,14.3,59.61,59.6,59.61,59.62,5/6/2017 12:15:04,5/6/2017 12:15:03,5/6/2017 12:15:03,5/6/2017 12:15:03,59.52,59.52,5/6/2017 12:15:06,5/6/2017 12:15:05,54.57,54.59,54.57,54.56,5/6/2017 12:27:18,5/6/2017 12:27:17,5/6/2017 12:27:17,5/6/2017 12:27:17,55.19,55.19,5/6/2017 12:27:26,5/6/2017 12:27:26,56.87,56.87,56.87,56.87,56.89,56.89,1.037,1.032,1.035,1.037,0.963,0.961
5/6/2017 12:45:00,15min,Peter Sinks,UCC,270,55.9,57.9,53.1,58.26,58.24,58.50,58.42,5/6/2017 12:37:24,5/6/2017 12:41:54,5/6/2017 12:43:14,5/6/2017 12:43:14,58.13,58.07,5/6/2017 12:36:36,5/6/2017 12:36:36,50.52,50.41,53.71,53.55,5/6/2017 12:44:25,5/6/2017 12:44:25,5/6/2017 12:33:15,5/6/2017 12:35:03,52.26,52.21,5/6/2017 12:44:25,5/6/2017 12:44:25,55.70,55.65,56.48,56.45,56.07,56.02,1.5640,1.5790,1.0520,1.0320,1.2190,1.2190,646,1197,06MAY2017:12:41:55,16.9,5/6/2017 12:35:21,7.8,335,28.3900,5310,5/6/2017 12:30:01,5220,5/6/2017 12:35:17,5284,14.3,57.99,57.99,57.99,58,5/6/2017 12:36:38,5/6/2017 12:36:38,5/6/2017 12:36:38,5/6/2017 12:36:38,57.8,57.8,5/6/2017 12:30:06,5/6/2017 12:30:06,53.24,53.26,53.24,53.22,5/6/2017 12:44:32,5/6/2017 12:44:32,5/6/2017 12:44:32,5/6/2017 12:44:32,52.94,52.93,5/6/2017 12:44:44,5/6/2017 12:44:44,56.09,56.09,56.09,56.09,56.1,56.1,1.112,1.109,1.111,1.114,1.107,1.108
5/6/2017 13:00:00,15min,Peter Sinks,UCC,270,56.7,58.5,53.5,59.36,59.38,59.55,59.47,5/6/2017 12:59:40,5/6/2017 12:59:40,5/6/2017 13:00:00,5/6/2017 13:00:00,59.03,58.98,5/6/2017 12:59:59,5/6/2017 12:59:59,50.21,50.08,54.78,54.66,5/6/2017 12:47:53,5/6/2017 12:47:53,5/6/2017 12:57:37,5/6/2017 12:57:37,52.48,52.43,5/6/2017 12:47:57,5/6/2017 12:47:57,56.56,56.51,57.67,57.59,56.93,56.87,1.5570,1.5840,0.9130,0.9250,1.1920,1.1920,949,1156,06MAY2017:12:48:31,19.3,5/6/2017 12:55:38,11.0,353,20.6500,5310,5/6/2017 12:45:01,5220,5/6/2017 12:49:45,5271,14.3,58.75,58.74,58.75,58.76,5/6/2017 12:50:55,5/6/2017 12:50:55,5/6/2017 13:00:00,5/6/2017 12:50:54,58.22,58.22,5/6/2017 12:51:12,5/6/2017 12:51:12,53.81,53.83,53.82,53.8,5/6/2017 12:48:03,5/6/2017 12:48:03,5/6/2017 12:48:03,5/6/2017 12:48:02,53.27,53.27,5/6/2017 12:48:14,5/6/2017 12:48:13,57.05,57.05,57.05,57.05,56.83,56.84,1.044,1.041,1.045,1.048,1.063,1.061
5/6/2017 13:15:00,15min,Peter Sinks,UCC,270,55.7,59.9,48.0,59.80,59.75,60.12,60.06,5/6/2017 13:11:28,5/6/2017 13:11:28,5/6/2017 13:11:38,5/6/2017 13:11:38,60.16,60.11,5/6/2017 13:11:46,5/6/2017 13:11:46,44.36,44.45,50.73,51.14,5/6/2017 13:13:34,5/6/2017 13:13:34,5/6/2017 13:14:14,5/6/2017 13:14:14,46.39,46.34,5/6/2017 13:13:41,5/6/2017 13:13:41,55.56,55.51,57.09,57.05,55.96,55.91,3.3070,3.2810,1.8640,1.7750,2.8920,2.8930,785,1160,06MAY2017:13:14:19,16.4,5/6/2017 13:02:50,7.6,347,23.9300,5310,5/6/2017 13:00:13,5220,5/6/2017 13:02:53,5284,14.3,59.83,59.83,59.83,59.84,5/6/2017 13:11:40,5/6/2017 13:11:40,5/6/2017 13:11:40,5/6/2017 13:11:40,59.87,59.87,5/6/2017 13:11:55,5/6/2017 13:11:55,49.1,49.1,49.11,49.1,5/6/2017 13:13:42,5/6/2017 13:13:41,5/6/2017 13:13:41,5/6/2017 13:13:41,46.99,46.99,5/6/2017 13:14:03,5/6/2017 13:14:03,56.32,56.32,56.32,56.32,55.99,55.99,2.373,2.368,2.372,2.376,2.772,2.772
5/6/2017 13:30:00,15min,Peter Sinks,UCC,270,56.8,60.2,52.7,60.32,60.30,60.99,60.89,5/6/2017 13:28:49,5/6/2017 13:28:49,5/6/2017 13:28:56,5/6/2017 13:28:56,60.24,60.19,5/6/2017 13:27:37,5/6/2017 13:27:37,49.64,49.65,54.35,54.62,5/6/2017 13:20:12,5/6/2017 13:20:12,5/6/2017 13:15:34,5/6/2017 13:15:34,51.43,51.38,5/6/2017 13:20:13,5/6/2017 13:20:13,56.62,56.59,58.20,58.17,57.08,57.03,2.4890,2.5010,1.5310,1.4700,1.9120,1.9120,1057,1254,06MAY2017:13:16:35,16.2,5/6/2017 13:22:26,8.0,350,22.3700,5310,5/6/2017 13:15:08,5220,5/6/2017 13:21:33,5282,14.3,60.36,60.35,60.36,60.37,5/6/2017 13:28:59,5/6/2017 13:28:59,5/6/2017 13:28:59,5/6/2017 13:28:58,60.02,60.02,5/6/2017 13:27:59,5/6/2017 13:27:59,53.06,53.08,53.06,53.04,5/6/2017 13:20:14,5/6/2017 13:20:15,5/6/2017 13:20:14,5/6/2017 13:20:14,52.32,52.31,5/6/2017 13:20:26,5/6/2017 13:20:25,57.37,57.37,57.37,57.37,57.03,57.03,1.726,1.721,1.726,1.731,1.692,1.691
5/6/2017 13:45:00,15min,Peter Sinks,UCC,270,57.0,60.3,50.7,60.57,60.53,60.57,60.46,5/6/2017 13:42:03,5/6/2017 13:42:03,5/6/2017 13:38:27,5/6/2017 13:38:27,60.54,60.49,5/6/2017 13:38:26,5/6/2017 13:38:26,47.50,47.47,52.64,52.79,5/6/2017 13:44:13,5/6/2017 13:44:09,5/6/2017 13:39:58,5/6/2017 13:39:58,49.17,49.12,5/6/2017 13:44:14,5/6/2017 13:44:14,56.83,56.78,58.01,57.99,57.23,57.18,2.9420,2.9380,1.8430,1.7710,2.5240,2.5240,647,939,06MAY2017:13:31:41,14.9,5/6/2017 13:31:39,6.0,331,30.5100,5340,5/6/2017 13:33:38,5220,5/6/2017 13:31:35,5285,14.3,60.34,60.33,60.34,60.34,5/6/2017 13:38:33,5/6/2017 13:38:33,5/6/2017 13:38:33,5/6/2017 13:38:33,60.24,60.24,5/6/2017 13:38:41,5/6/2017 13:38:40,51.52,51.51,51.51,51.52,5/6/2017 13:44:21,5/6/2017 13:44:20,5/6/2017 13:44:20,5/6/2017 13:44:20,49.91,49.91,5/6/2017 13:44:33,5/6/2017 13:44:32,57.45,57.45,57.45,57.45,57.29,57.28,2.154,2.151,2.155,2.159,2.297,2.3
5/6/2017 14:00:00,15min,Peter Sinks,UCC,270,56.2,59.8,52.3,60.27,60.14,60.19,60.08,5/6/2017 13:52:48,5/6/2017 13:52:48,5/6/2017 13:50:04,5/6/2017 13:50:04,60.23,60.18,5/6/2017 13:50:03,5/6/2017 13:50:03,48.02,47.94,52.50,52.46,5/6/2017 13:46:54,5/6/2017 13:46:54,5/6/2017 13:55:11,5/6/2017 13:55:11,50.83,50.77,5/6/2017 13:46:57,5/6/2017 13:46:57,56.10,56.02,56.88,56.79,56.32,56.26,2.4580,2.4620,1.6810,1.6560,1.9220,1.9220,423,513,06MAY2017:13:45:15,15.1,5/6/2017 13:57:04,6.7,315,37.5500,5310,5/6/2017 13:45:02,5220,5/6/2017 13:49:11,5287,14.3,60,59.99,60,60.01,5/6/2017 13:50:06,5/6/2017 13:50:05,5/6/2017 13:50:05,5/6/2017 13:50:05,59.67,59.67,5/6/2017 13:50:17,5/6/2017 13:50:17,52.53,52.52,52.52,52.52,5/6/2017 13:47:01,5/6/2017 13:47:00,5/6/2017 13:47:00,5/6/2017 13:47:00,52.14,52.13,5/6/2017 13:45:16,5/6/2017 13:45:16,56.44,56.44,56.44,56.44,56.25,56.25,1.821,1.815,1.82,1.825,1.769,1.767
5/6/2017 14:15:00,15min,Peter Sinks,UCC,270,57.2,58.9,54.2,59.25,59.14,59.31,59.24,5/6/2017 14:01:51,5/6/2017 14:01:51,5/6/2017 14:07:25,5/6/2017 14:07:25,59.10,59.05,5/6/2017 14:01:51,5/6/2017 14:01:51,51.93,51.83,53.77,53.72,5/6/2017 14:12:03,5/6/2017 14:12:02,5/6/2017 14:00:05,5/6/2017 14:00:05,53.69,53.63,5/6/2017 14:00:05,5/6/2017 14:00:05,57.06,56.99,57.73,57.64,57.32,57.27,1.3300,1.3310,0.9030,0.8910,0.9560,0.9560,510,605,06MAY2017:14:05:18,12.7,5/6/2017 14:01:58,4.5,275,62.3700,5340,5/6/2017 14:04:13,5250,5/6/2017 14:00:05,5287,14.3,58.95,58.95,58.95,58.95,5/6/2017 14:01:55,5/6/2017 14:01:56,5/6/2017 14:01:55,5/6/2017 14:01:55,58.84,58.84,5/6/2017 14:02:08,5/6/2017 14:02:07,53.76,53.77,53.76,53.74,5/6/2017 14:00:09,5/6/2017 14:00:08,5/6/2017 14:00:08,5/6/2017 14:00:08,54.66,54.66,5/6/2017 14:00:11,5/6/2017 14:00:11,57.33,57.33,57.33,57.33,57.26,57.26,0.973,0.968,0.971,0.974,0.86,0.859
5/6/2017 14:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,55.8,58.93,58.84,59.28,59.20,5/6/2017 14:23:48,5/6/2017 14:23:48,5/6/2017 14:21:56,5/6/2017 14:21:56,58.80,58.75,5/6/2017 14:21:52,5/6/2017 14:21:52,53.03,52.82,55.58,55.57,5/6/2017 14:23:06,5/6/2017 14:23:06,5/6/2017 14:23:07,5/6/2017 14:23:07,55.42,55.36,5/6/2017 14:27:13,5/6/2017 14:27:13,57.18,57.11,57.95,57.86,57.45,57.40,1.1270,1.1360,0.7130,0.7050,0.7230,0.7230,435,539,06MAY2017:14:15:01,11.8,5/6/2017 14:22:50,4.1,272,54.7500,5340,5/6/2017 14:21:29,5250,5/6/2017 14:16:02,5287,14.3,58.92,58.91,58.92,58.92,5/6/2017 14:22:01,5/6/2017 14:22:01,5/6/2017 14:22:00,5/6/2017 14:22:00,58.54,58.54,5/6/2017 14:22:07,5/6/2017 14:22:06,55.39,55.41,55.4,55.38,5/6/2017 14:27:17,5/6/2017 14:27:17,5/6/2017 14:27:16,5/6/2017 14:27:16,56.18,56.18,5/6/2017 14:15:31,5/6/2017 14:15:30,57.53,57.53,57.53,57.53,57.43,57.43,0.727,0.724,0.727,0.73,0.561,0.561
5/6/2017 14:45:00,15min,Peter Sinks,UCC,270,57.0,58.7,54.4,59.06,58.98,59.06,59.01,5/6/2017 14:37:30,5/6/2017 14:37:30,5/6/2017 14:37:38,5/6/2017 14:37:38,58.80,58.75,5/6/2017 14:31:17,5/6/2017 14:31:17,51.98,51.95,54.54,54.53,5/6/2017 14:39:20,5/6/2017 14:39:20,5/6/2017 14:41:21,5/6/2017 14:41:21,53.98,53.93,5/6/2017 14:39:21,5/6/2017 14:39:21,56.97,56.89,57.88,57.79,57.19,57.14,1.4060,1.4060,0.8410,0.8510,1.0330,1.0330,404,466,06MAY2017:14:30:54,10.3,5/6/2017 14:42:41,2.4,263,71.6300,5340,5/6/2017 14:36:30,5250,5/6/2017 14:32:40,5291,14.3,58.84,58.84,58.84,58.85,5/6/2017 14:37:41,5/6/2017 14:37:40,5/6/2017 14:37:40,5/6/2017 14:37:40,58.6,58.6,5/6/2017 14:43:39,5/6/2017 14:43:38,54.15,54.17,54.15,54.13,5/6/2017 14:41:30,5/6/2017 14:41:29,5/6/2017 14:41:29,5/6/2017 14:41:29,54.73,54.73,5/6/2017 14:39:39,5/6/2017 14:39:38,57.36,57.37,57.37,57.37,57.12,57.13,0.939,0.936,0.939,0.942,0.886,0.887
5/6/2017 15:00:00,15min,Peter Sinks,UCC,270,55.5,58.7,46.4,59.06,58.95,59.11,58.98,5/6/2017 14:49:21,5/6/2017 14:49:21,5/6/2017 14:45:32,5/6/2017 14:45:28,58.80,58.75,5/6/2017 14:45:27,5/6/2017 14:45:27,43.37,43.42,49.12,48.73,5/6/2017 14:56:20,5/6/2017 14:56:19,5/6/2017 14:56:36,5/6/2017 14:56:26,45.12,45.06,5/6/2017 14:56:26,5/6/2017 14:56:26,55.39,55.30,56.31,56.21,55.60,55.55,3.4730,3.4470,2.5630,2.5980,3.1220,3.1230,266,342,06MAY2017:14:45:01,9.9,5/6/2017 14:49:01,2.6,284,74.3400,5340,5/6/2017 14:45:23,5250,5/6/2017 14:45:18,5292,14.3,58.84,58.83,58.84,58.85,5/6/2017 14:45:35,5/6/2017 14:45:34,5/6/2017 14:45:34,5/6/2017 14:45:34,58.62,58.62,5/6/2017 14:49:47,5/6/2017 14:49:47,46.9,46.94,46.89,46.85,5/6/2017 14:56:29,5/6/2017 14:56:28,5/6/2017 14:56:28,5/6/2017 14:56:28,45.95,45.94,5/6/2017 14:56:46,5/6/2017 14:56:46,55.84,55.84,55.84,55.83,55.63,55.63,2.849,2.845,2.849,2.852,3,2.999
5/6/2017 15:15:00,15min,Peter Sinks,UCC,270,53.9,58.1,45.2,58.82,58.63,57.47,57.34,5/6/2017 15:01:25,5/6/2017 15:01:25,5/6/2017 15:01:28,5/6/2017 15:01:27,58.58,58.53,5/6/2017 15:01:30,5/6/2017 15:01:30,43.57,43.43,44.75,44.88,5/6/2017 15:14:33,5/6/2017 15:14:33,5/6/2017 15:14:33,5/6/2017 15:14:33,44.67,44.61,5/6/2017 15:14:34,5/6/2017 15:14:34,53.87,53.73,54.21,54.15,53.97,53.92,3.2530,3.2430,2.5740,2.5210,2.7950,2.7960,53,122,06MAY2017:15:00:01,8.8,5/6/2017 15:15:00,2.8,309,56.8300,5340,5/6/2017 15:00:38,5040,5/6/2017 15:14:33,5154,13.7,57.91,57.91,57.91,57.92,5/6/2017 15:01:34,5/6/2017 15:01:33,5/6/2017 15:01:33,5/6/2017 15:01:33,58.2,58.21,5/6/2017 15:01:38,5/6/2017 15:01:37,44.93,44.94,44.93,44.92,5/6/2017 15:14:35,5/6/2017 15:14:35,5/6/2017 15:14:35,5/6/2017 15:14:35,45.53,45.52,5/6/2017 15:14:40,5/6/2017 15:14:39,54.01,54.01,54.01,54.01,54.04,54.03,2.679,2.676,2.68,2.684,2.583,2.587
5/6/2017 15:30:00,15min,Peter Sinks,UCC,270,53.0,56.0,48.8,56.24,56.13,56.05,56.02,5/6/2017 15:27:48,5/6/2017 15:27:48,5/6/2017 15:27:14,5/6/2017 15:27:48,56.17,56.12,5/6/2017 15:28:04,5/6/2017 15:28:04,47.46,47.21,48.93,49.13,5/6/2017 15:28:35,5/6/2017 15:28:35,5/6/2017 15:28:39,5/6/2017 15:28:39,49.55,49.49,5/6/2017 15:16:26,5/6/2017 15:16:26,53.07,52.92,52.91,52.86,53.12,53.07,1.8390,1.8400,1.5530,1.5560,1.5510,1.5510,16,22,06MAY2017:15:15:01,18.4,5/6/2017 15:28:51,5.7,350,87.1000,5100,5/6/2017 15:15:06,4950,5/6/2017 15:28:50,5035,13.4,55.92,55.92,55.92,55.93,5/6/2017 15:27:17,5/6/2017 15:27:16,5/6/2017 15:27:16,5/6/2017 15:27:16,55.98,55.98,5/6/2017 15:28:12,5/6/2017 15:28:11,49.07,49.08,49.07,49.05,5/6/2017 15:16:27,5/6/2017 15:16:26,5/6/2017 15:16:26,5/6/2017 15:16:26,48.37,48.48,5/6/2017 15:15:01,5/6/2017 15:15:01,52.94,52.94,52.94,52.94,53.06,53.06,1.56,1.557,1.56,1.562,1.491,1.488
5/6/2017 15:45:00,15min,Peter Sinks,UCC,270,48.9,52.6,46.4,53.20,53.10,53.00,52.87,5/6/2017 15:30:21,5/6/2017 15:30:21,5/6/2017 15:30:21,5/6/2017 15:30:21,52.93,52.88,5/6/2017 15:30:34,5/6/2017 15:30:34,45.34,45.11,45.70,45.75,5/6/2017 15:42:11,5/6/2017 15:42:10,5/6/2017 15:42:13,5/6/2017 15:42:13,46.32,46.26,5/6/2017 15:42:12,5/6/2017 15:42:12,48.82,48.70,48.71,48.65,48.97,48.92,1.5550,1.5620,1.5460,1.5370,1.4530,1.4530,26,38,06MAY2017:15:45:00,28.1,5/6/2017 15:32:35,15.0,355,21.7300,5070,5/6/2017 15:35:24,4890,5/6/2017 15:36:13,4943,13.2,52.69,52.69,52.69,52.69,5/6/2017 15:30:31,5/6/2017 15:30:31,5/6/2017 15:30:31,5/6/2017 15:30:31,52.58,52.58,5/6/2017 15:30:46,5/6/2017 15:30:46,46.18,46.19,46.18,46.17,5/6/2017 15:42:20,5/6/2017 15:42:20,5/6/2017 15:42:20,5/6/2017 15:42:19,46.7,46.7,5/6/2017 15:42:21,5/6/2017 15:42:20,48.76,48.76,48.76,48.76,49.03,49.02,1.496,1.495,1.496,1.496,1.438,1.437
5/6/2017 16:00:00,15min,Peter Sinks,UCC,270,45.4,46.7,43.5,47.27,47.20,46.56,46.52,5/6/2017 15:45:34,5/6/2017 15:45:33,5/6/2017 15:45:34,5/6/2017 15:45:34,46.99,46.94,5/6/2017 15:45:34,5/6/2017 15:45:34,42.53,42.35,43.41,43.22,5/6/2017 15:58:28,5/6/2017 15:58:28,5/6/2017 15:58:28,5/6/2017 15:58:28,43.54,43.48,5/6/2017 15:58:31,5/6/2017 15:58:31,45.33,45.22,45.21,45.16,45.48,45.42,0.8110,0.8390,0.5730,0.5830,0.6550,0.6550,38,55,06MAY2017:16:00:00,18.6,5/6/2017 15:48:13,9.3,12,26.6100,5010,5/6/2017 15:57:39,4890,5/6/2017 15:45:05,4951,13.3,46.59,46.59,46.59,46.59,5/6/2017 15:45:41,5/6/2017 15:45:41,5/6/2017 15:45:41,5/6/2017 15:45:41,46.9,46.89,5/6/2017 15:45:01,5/6/2017 15:45:01,43.27,43.27,43.26,43.26,5/6/2017 15:58:38,5/6/2017 15:58:38,5/6/2017 15:58:38,5/6/2017 15:58:38,43.76,43.76,5/6/2017 15:58:54,5/6/2017 15:58:53,45.25,45.25,45.25,45.25,45.49,45.49,0.613,0.612,0.613,0.614,0.603,0.602
5/6/2017 16:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.2,46.84,46.74,46.10,46.10,5/6/2017 16:00:43,5/6/2017 16:00:42,5/6/2017 16:02:23,5/6/2017 16:02:22,46.39,46.34,5/6/2017 16:00:44,5/6/2017 16:00:44,38.68,38.51,40.93,40.72,5/6/2017 16:10:03,5/6/2017 16:10:03,5/6/2017 16:10:07,5/6/2017 16:10:07,39.56,39.51,5/6/2017 16:10:07,5/6/2017 16:10:07,43.23,43.09,43.42,43.37,43.35,43.30,1.5310,1.5310,1.2110,1.2230,1.3840,1.3840,135,170,06MAY2017:16:08:40,12.1,5/6/2017 16:05:04,5.3,140,71.7500,5340,5/6/2017 16:13:05,4950,5/6/2017 16:00:04,5115,13.3,46,45.99,45.99,46,5/6/2017 16:00:49,5/6/2017 16:00:48,5/6/2017 16:00:48,5/6/2017 16:00:48,45.66,45.66,5/6/2017 16:00:52,5/6/2017 16:00:51,40.18,40.19,40.18,40.17,5/6/2017 16:10:11,5/6/2017 16:10:10,5/6/2017 16:10:10,5/6/2017 16:10:10,40.27,40.27,5/6/2017 16:10:17,5/6/2017 16:10:17,43.29,43.29,43.29,43.29,43.34,43.34,1.307,1.305,1.306,1.307,1.336,1.335
5/6/2017 16:30:00,15min,Peter Sinks,UCC,270,41.9,46.1,38.9,48.64,48.71,47.37,47.66,5/6/2017 16:27:31,5/6/2017 16:27:31,5/6/2017 16:27:31,5/6/2017 16:27:31,46.39,46.34,5/6/2017 16:27:32,5/6/2017 16:27:32,38.01,37.83,38.63,38.50,5/6/2017 16:25:30,5/6/2017 16:25:30,5/6/2017 16:25:31,5/6/2017 16:25:31,38.73,38.68,5/6/2017 16:25:32,5/6/2017 16:25:32,41.86,41.73,42.13,42.08,41.99,41.94,2.0910,2.0890,1.9040,1.9230,1.9720,1.9720,98,130,06MAY2017:16:15:01,9.6,5/6/2017 16:28:41,4.5,199,95.1000,5370,5/6/2017 16:16:20,5280,5/6/2017 16:19:34,5319,14.3,46.53,46.52,46.53,46.53,5/6/2017 16:27:41,5/6/2017 16:27:41,5/6/2017 16:27:40,5/6/2017 16:27:40,45.7,45.7,5/6/2017 16:27:54,5/6/2017 16:27:53,38.61,38.62,38.61,38.6,5/6/2017 16:25:40,5/6/2017 16:25:39,5/6/2017 16:25:39,5/6/2017 16:25:39,39.15,39.15,5/6/2017 16:23:09,5/6/2017 16:23:08,41.97,41.97,41.97,41.97,42.01,42.01,1.944,1.942,1.943,1.945,1.909,1.909
5/6/2017 16:45:00,15min,Peter Sinks,UCC,270,40.3,43.7,38.2,44.67,44.53,43.65,43.77,5/6/2017 16:32:46,5/6/2017 16:32:45,5/6/2017 16:34:54,5/6/2017 16:34:54,44.36,44.31,5/6/2017 16:32:47,5/6/2017 16:32:47,37.38,37.24,38.82,38.96,5/6/2017 16:35:54,5/6/2017 16:35:54,5/6/2017 16:37:51,5/6/2017 16:37:51,37.83,37.78,5/6/2017 16:35:54,5/6/2017 16:35:54,40.28,40.15,40.59,40.55,40.36,40.31,1.4860,1.5000,0.9870,0.9910,1.2810,1.2810,67,89,06MAY2017:16:30:01,6.6,5/6/2017 16:38:27,1.9,351,44.7600,5370,5/6/2017 16:31:30,5160,5/6/2017 16:35:47,5241,13.9,43.7,43.7,43.71,43.71,5/6/2017 16:34:56,5/6/2017 16:34:56,5/6/2017 16:34:56,5/6/2017 16:34:56,43.69,43.69,5/6/2017 16:32:59,5/6/2017 16:32:58,38.4,38.4,38.4,38.4,5/6/2017 16:35:58,5/6/2017 16:35:57,5/6/2017 16:35:57,5/6/2017 16:35:57,38.09,38.09,5/6/2017 16:36:14,5/6/2017 16:36:14,40.4,40.4,40.4,40.4,40.36,40.36,1.156,1.154,1.156,1.158,1.175,1.175
5/6/2017 17:00:00,15min,Peter Sinks,UCC,270,42.2,47.1,38.4,48.34,48.28,46.56,46.72,5/6/2017 16:55:50,5/6/2017 16:55:50,5/6/2017 16:49:15,5/6/2017 16:48:43,47.74,47.69,5/6/2017 16:49:17,5/6/2017 16:49:17,37.73,37.64,38.88,38.76,5/6/2017 16:46:36,5/6/2017 16:46:36,5/6/2017 16:46:36,5/6/2017 16:46:36,38.21,38.16,5/6/2017 16:46:38,5/6/2017 16:46:38,42.20,42.08,42.39,42.38,42.25,42.20,2.6470,2.6580,2.2060,2.2300,2.5290,2.5290,83,113,06MAY2017:17:00:00,7.5,5/6/2017 16:48:24,3.0,6,72.3800,5370,5/6/2017 16:50:38,5280,5/6/2017 16:45:01,5323,14.3,46.96,46.96,46.96,46.97,5/6/2017 16:49:21,5/6/2017 16:49:21,5/6/2017 16:49:20,5/6/2017 16:49:20,47.18,47.19,5/6/2017 16:49:29,5/6/2017 16:49:29,38.44,38.44,38.43,38.43,5/6/2017 16:46:39,5/6/2017 16:46:39,5/6/2017 16:46:39,5/6/2017 16:46:39,38.44,38.44,5/6/2017 16:46:52,5/6/2017 16:46:51,42.23,42.23,42.23,42.23,42.14,42.14,2.37,2.369,2.37,2.372,2.467,2.467
5/6/2017 17:15:00,15min,Peter Sinks,UCC,270,45.1,46.4,41.7,47.25,47.26,46.51,46.53,5/6/2017 17:08:32,5/6/2017 17:08:32,5/6/2017 17:07:23,5/6/2017 17:07:23,46.54,46.49,5/6/2017 17:07:23,5/6/2017 17:07:23,40.46,40.28,42.96,42.99,5/6/2017 17:02:04,5/6/2017 17:01:36,5/6/2017 17:02:07,5/6/2017 17:02:07,41.14,41.08,5/6/2017 17:02:05,5/6/2017 17:02:05,45.06,44.94,45.24,45.21,45.16,45.11,1.2140,1.2350,0.7260,0.7250,1.0530,1.0530,92,117,06MAY2017:17:02:11,8.3,5/6/2017 17:04:18,5.8,20,8.4900,5340,5/6/2017 17:00:03,5310,5/6/2017 17:00:01,5321,14.3,46.43,46.43,46.43,46.43,5/6/2017 17:11:56,5/6/2017 17:11:55,5/6/2017 17:11:55,5/6/2017 17:11:55,46.28,46.28,5/6/2017 17:12:11,5/6/2017 17:12:10,41.96,41.97,41.96,41.95,5/6/2017 17:02:11,5/6/2017 17:02:11,5/6/2017 17:02:11,5/6/2017 17:02:11,41.5,41.5,5/6/2017 17:02:19,5/6/2017 17:02:19,45.11,45.11,45.11,45.11,45.14,45.14,0.899,0.897,0.899,0.9,0.981,0.981
5/6/2017 17:30:00,15min,Peter Sinks,UCC,270,41.0,46.0,39.5,46.92,46.84,46.23,46.26,5/6/2017 17:15:22,5/6/2017 17:15:22,5/6/2017 17:15:23,5/6/2017 17:15:23,46.39,46.34,5/6/2017 17:15:24,5/6/2017 17:15:24,38.56,38.41,40.51,40.34,5/6/2017 17:21:23,5/6/2017 17:21:23,5/6/2017 17:28:55,5/6/2017 17:28:55,38.89,38.83,5/6/2017 17:21:25,5/6/2017 17:21:25,40.94,40.82,42.03,41.99,41.08,41.03,1.3930,1.3960,1.1050,1.1240,1.3140,1.3140,148,164,06MAY2017:17:24:50,5.7,5/6/2017 17:15:04,2.6,18,69.6100,5340,5/6/2017 17:15:02,5280,5/6/2017 17:22:15,5314,14.3,46.17,46.17,46.17,46.18,5/6/2017 17:15:28,5/6/2017 17:15:27,5/6/2017 17:15:27,5/6/2017 17:15:27,45.77,45.77,5/6/2017 17:15:37,5/6/2017 17:15:37,39.71,39.72,39.71,39.71,5/6/2017 17:21:30,5/6/2017 17:21:29,5/6/2017 17:21:29,5/6/2017 17:21:29,39.25,39.25,5/6/2017 17:21:41,5/6/2017 17:21:41,41.48,41.48,41.47,41.47,41.11,41.11,1.195,1.192,1.193,1.193,1.339,1.336
5/6/2017 17:45:00,15min,Peter Sinks,UCC,270,41.2,44.5,38.8,45.22,45.12,44.63,44.71,5/6/2017 17:32:39,5/6/2017 17:32:39,5/6/2017 17:32:41,5/6/2017 17:32:41,44.89,44.83,5/6/2017 17:32:39,5/6/2017 17:32:39,37.97,37.83,39.61,39.40,5/6/2017 17:34:44,5/6/2017 17:34:44,5/6/2017 17:34:44,5/6/2017 17:34:44,38.58,38.53,5/6/2017 17:34:52,5/6/2017 17:34:52,41.15,41.03,41.49,41.44,41.24,41.19,1.3460,1.3510,0.9290,0.9640,1.2060,1.2060,110,142,06MAY2017:17:30:01,5.5,5/6/2017 17:31:46,1.5,111,78.3500,5340,5/6/2017 17:30:01,5280,5/6/2017 17:30:08,5312,14.3,44.67,44.66,44.67,44.68,5/6/2017 17:32:44,5/6/2017 17:32:43,5/6/2017 17:32:43,5/6/2017 17:32:43,44.27,44.27,5/6/2017 17:32:52,5/6/2017 17:32:51,38.91,38.91,38.91,38.91,5/6/2017 17:34:54,5/6/2017 17:34:54,5/6/2017 17:34:54,5/6/2017 17:34:53,38.76,38.76,5/6/2017 17:35:11,5/6/2017 17:35:11,41.27,41.27,41.27,41.27,41.22,41.22,1.084,1.082,1.084,1.085,1.138,1.138
5/6/2017 18:00:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.2,42.28,42.14,41.51,41.53,5/6/2017 17:48:19,5/6/2017 17:48:18,5/6/2017 17:45:01,5/6/2017 17:45:01,42.11,42.06,5/6/2017 17:48:20,5/6/2017 17:48:20,36.51,36.36,37.25,37.14,5/6/2017 17:58:22,5/6/2017 17:58:22,5/6/2017 17:58:22,5/6/2017 17:58:21,36.93,36.88,5/6/2017 17:58:22,5/6/2017 17:58:22,39.29,39.16,39.53,39.48,39.38,39.33,1.2490,1.2510,1.0250,1.0380,1.1850,1.1850,43,81,06MAY2017:17:45:01,4.2,5/6/2017 17:51:44,1.3,69,78.0000,5310,5/6/2017 17:45:02,5040,5/6/2017 17:58:38,5136,13.6,41.57,41.57,41.57,41.57,5/6/2017 17:48:24,5/6/2017 17:48:24,5/6/2017 17:48:24,5/6/2017 17:48:24,41.73,41.73,5/6/2017 17:48:26,5/6/2017 17:48:25,37.11,37.12,37.11,37.1,5/6/2017 17:58:25,5/6/2017 17:58:25,5/6/2017 17:58:24,5/6/2017 17:58:24,37.2,37.2,5/6/2017 17:58:44,5/6/2017 17:58:43,39.39,39.39,39.39,39.39,39.39,39.39,1.106,1.105,1.105,1.106,1.176,1.176
5/6/2017 18:15:00,15min,Peter Sinks,UCC,270,44.9,51.3,36.9,52.14,51.92,51.77,51.62,5/6/2017 18:10:13,5/6/2017 18:10:00,5/6/2017 18:13:12,5/6/2017 18:13:12,51.80,51.75,5/6/2017 18:10:13,5/6/2017 18:10:13,36.23,36.07,36.96,36.80,5/6/2017 18:02:59,5/6/2017 18:02:59,5/6/2017 18:05:13,5/6/2017 18:03:01,36.79,36.73,5/6/2017 18:03:01,5/6/2017 18:03:01,44.91,44.78,44.56,44.52,44.89,44.83,5.5160,5.5260,5.2630,5.2530,5.4590,5.4590,20,24,06MAY2017:18:03:43,23.9,5/6/2017 18:10:08,6.1,351,36.3000,5100,5/6/2017 18:00:12,4950,5/6/2017 18:13:02,5035,13.3,51.3,51.29,51.3,51.31,5/6/2017 18:10:19,5/6/2017 18:10:19,5/6/2017 18:10:19,5/6/2017 18:10:18,51.28,51.28,5/6/2017 18:10:28,5/6/2017 18:10:27,36.78,36.78,36.78,36.77,5/6/2017 18:03:09,5/6/2017 18:03:09,5/6/2017 18:03:09,5/6/2017 18:03:09,37.04,37.04,5/6/2017 18:03:27,5/6/2017 18:03:26,44.59,44.59,44.6,44.6,44.68,44.68,5.339,5.339,5.34,5.34,5.427,5.427
5/6/2017 18:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,45.6,52.49,52.40,51.96,51.87,5/6/2017 18:22:47,5/6/2017 18:22:46,5/6/2017 18:16:53,5/6/2017 18:16:54,52.03,51.98,5/6/2017 18:16:57,5/6/2017 18:16:57,43.04,42.82,44.75,44.74,5/6/2017 18:29:28,5/6/2017 18:29:28,5/6/2017 18:29:28,5/6/2017 18:29:28,44.89,44.84,5/6/2017 18:29:28,5/6/2017 18:29:28,49.98,49.85,49.99,49.94,50.08,50.02,1.5980,1.6170,1.2990,1.2680,1.2570,1.2570,16,17,06MAY2017:18:22:30,21.9,5/6/2017 18:23:00,7.8,323,26.0000,5010,5/6/2017 18:15:01,4890,5/6/2017 18:23:08,4959,13.2,51.94,51.94,51.94,51.95,5/6/2017 18:16:59,5/6/2017 18:16:59,5/6/2017 18:16:59,5/6/2017 18:16:59,51.66,51.66,5/6/2017 18:15:36,5/6/2017 18:15:35,44.87,44.89,44.87,44.86,5/6/2017 18:29:33,5/6/2017 18:29:33,5/6/2017 18:29:32,5/6/2017 18:29:32,46.33,46.33,5/6/2017 18:29:39,5/6/2017 18:29:39,49.96,49.96,49.96,49.96,50.08,50.08,1.303,1.3,1.302,1.305,1.11,1.112
5/6/2017 18:45:00,15min,Peter Sinks,UCC,270,45.7,49.6,41.1,50.37,50.36,50.01,49.82,5/6/2017 18:39:06,5/6/2017 18:39:06,5/6/2017 18:40:29,5/6/2017 18:40:30,49.92,49.87,5/6/2017 18:40:30,5/6/2017 18:40:30,39.67,39.60,42.75,42.68,5/6/2017 18:33:06,5/6/2017 18:33:07,5/6/2017 18:35:30,5/6/2017 18:35:57,40.31,40.26,5/6/2017 18:33:32,5/6/2017 18:33:32,45.70,45.57,46.10,46.05,45.79,45.74,2.7330,2.7310,2.1030,2.0790,2.4670,2.4670,11,15,06MAY2017:18:30:01,10.1,5/6/2017 18:43:17,4.8,329,46.2000,4950,5/6/2017 18:30:01,2490,5/6/2017 18:38:33,3881,13.1,49.81,49.8,49.8,49.81,5/6/2017 18:40:32,5/6/2017 18:40:32,5/6/2017 18:40:32,5/6/2017 18:40:31,49.46,49.47,5/6/2017 18:40:46,5/6/2017 18:40:45,41.58,41.59,41.59,41.58,5/6/2017 18:33:17,5/6/2017 18:33:17,5/6/2017 18:33:17,5/6/2017 18:33:17,40.71,40.71,5/6/2017 18:33:41,5/6/2017 18:33:40,45.86,45.86,45.86,45.86,45.8,45.8,2.299,2.296,2.298,2.3,2.377,2.377
5/6/2017 19:00:00,15min,Peter Sinks,UCC,270,46.7,49.2,42.7,49.72,49.68,50.39,50.41,5/6/2017 18:45:20,5/6/2017 18:45:20,5/6/2017 18:55:13,5/6/2017 18:55:12,49.02,48.97,5/6/2017 18:55:41,5/6/2017 18:55:41,42.13,42.14,42.10,42.01,5/6/2017 18:51:59,5/6/2017 18:51:59,5/6/2017 18:53:54,5/6/2017 18:53:54,42.71,42.66,5/6/2017 18:53:55,5/6/2017 18:53:55,46.69,46.52,46.78,46.74,46.77,46.72,1.8940,1.8560,1.9150,1.9270,1.7030,1.7040,7,10,06MAY2017:18:52:27,15.8,5/6/2017 18:55:05,6.4,180,73.3500,2580,5/6/2017 18:54:41,2490,5/6/2017 18:45:03,2517,13.1,49.68,49.69,49.68,49.67,5/6/2017 18:55:23,5/6/2017 18:55:23,5/6/2017 18:55:23,5/6/2017 18:55:23,48.79,48.79,5/6/2017 18:55:46,5/6/2017 18:55:45,42.39,42.4,42.4,42.39,5/6/2017 18:53:56,5/6/2017 18:53:56,5/6/2017 18:53:55,5/6/2017 18:53:55,42.97,42.97,5/6/2017 18:54:08,5/6/2017 18:54:07,46.71,46.71,46.71,46.71,46.77,46.77,1.829,1.829,1.83,1.831,1.644,1.645
5/6/2017 19:15:00,15min,Peter Sinks,UCC,270,45.0,47.3,40.9,47.95,47.60,47.60,47.58,5/6/2017 19:08:52,5/6/2017 19:08:52,5/6/2017 19:08:53,5/6/2017 19:08:52,47.22,47.16,5/6/2017 19:08:52,5/6/2017 19:08:52,38.01,37.95,39.78,39.45,5/6/2017 19:14:58,5/6/2017 19:14:57,5/6/2017 19:14:58,5/6/2017 19:14:58,40.16,40.11,5/6/2017 19:14:58,5/6/2017 19:14:58,45.02,44.82,45.07,45.02,45.03,44.97,1.7420,1.6610,1.4880,1.5250,1.2930,1.2930,7,9,06MAY2017:19:14:27,10.5,5/6/2017 19:04:00,5.2,201,26.8300,2520,5/6/2017 19:00:02,2490,5/6/2017 19:00:01,2510,13.0,47.53,47.53,47.53,47.53,5/6/2017 19:09:00,5/6/2017 19:09:00,5/6/2017 19:09:00,5/6/2017 19:09:00,47.1,47.11,5/6/2017 19:09:16,5/6/2017 19:09:15,39.79,39.76,39.74,39.72,5/6/2017 19:15:00,5/6/2017 19:15:00,5/6/2017 19:15:00,5/6/2017 19:15:00,41.97,41.9,5/6/2017 19:15:00,5/6/2017 19:15:00,45.03,45.02,45.02,45.02,45.06,45.06,1.437,1.439,1.442,1.446,1.124,1.127
5/6/2017 19:30:00,15min,Peter Sinks,UCC,270,40.0,44.6,36.8,46.15,45.93,44.74,44.79,5/6/2017 19:16:27,5/6/2017 19:16:27,5/6/2017 19:16:32,5/6/2017 19:16:32,44.59,44.53,5/6/2017 19:16:33,5/6/2017 19:16:33,35.98,35.84,37.21,37.12,5/6/2017 19:29:55,5/6/2017 19:29:55,5/6/2017 19:29:56,5/6/2017 19:29:56,36.48,36.43,5/6/2017 19:29:54,5/6/2017 19:29:54,40.04,39.91,40.24,40.21,40.14,40.09,2.1790,2.1500,1.8170,1.8160,1.9260,1.9260,5,9,06MAY2017:19:15:01,5.3,5/6/2017 19:17:02,2.2,171,59.7100,2520,5/6/2017 19:15:02,2490,5/6/2017 19:15:01,2506,13.0,45.05,45.05,45.06,45.07,5/6/2017 19:16:36,5/6/2017 19:16:35,5/6/2017 19:16:35,5/6/2017 19:16:35,44.11,44.11,5/6/2017 19:18:36,5/6/2017 19:18:35,36.76,36.76,36.75,36.75,5/6/2017 19:30:00,5/6/2017 19:30:00,5/6/2017 19:30:00,5/6/2017 19:30:00,36.91,36.9,5/6/2017 19:30:00,5/6/2017 19:30:00,40.12,40.12,40.12,40.12,40.19,40.19,1.912,1.912,1.913,1.915,1.835,1.836
5/6/2017 19:45:00,15min,Peter Sinks,UCC,270,40.4,44.4,36.4,45.99,45.76,44.18,43.90,5/6/2017 19:39:16,5/6/2017 19:39:14,5/6/2017 19:39:17,5/6/2017 19:39:17,45.04,44.98,5/6/2017 19:39:16,5/6/2017 19:39:16,35.95,35.83,37.15,37.09,5/6/2017 19:30:10,5/6/2017 19:30:10,5/6/2017 19:30:10,5/6/2017 19:30:10,36.18,36.13,5/6/2017 19:30:10,5/6/2017 19:30:10,40.49,40.32,40.40,40.36,40.47,40.42,2.0320,2.0130,1.6090,1.5740,1.8720,1.8710,1,2,06MAY2017:19:30:01,4.2,5/6/2017 19:35:22,1.5,2,42.2800,2520,5/6/2017 19:30:01,2490,5/6/2017 19:30:02,2503,13.1,44.71,44.7,44.71,44.72,5/6/2017 19:39:18,5/6/2017 19:39:17,5/6/2017 19:39:17,5/6/2017 19:39:17,44.12,44.13,5/6/2017 19:39:27,5/6/2017 19:39:26,36.61,36.61,36.61,36.61,5/6/2017 19:30:16,5/6/2017 19:30:16,5/6/2017 19:30:16,5/6/2017 19:30:16,36.28,36.28,5/6/2017 19:30:33,5/6/2017 19:30:32,40.36,40.36,40.36,40.36,40.37,40.37,1.777,1.774,1.775,1.775,1.873,1.872
5/6/2017 20:00:00,15min,Peter Sinks,UCC,270,38.0,41.2,35.7,42.37,42.22,41.10,40.92,5/6/2017 19:45:05,5/6/2017 19:45:05,5/6/2017 19:45:06,5/6/2017 19:45:06,41.66,41.61,5/6/2017 19:45:06,5/6/2017 19:45:06,35.37,35.22,35.91,35.81,5/6/2017 19:55:57,5/6/2017 19:55:57,5/6/2017 19:55:57,5/6/2017 19:55:56,35.51,35.46,5/6/2017 19:55:57,5/6/2017 19:55:57,38.02,37.87,37.99,37.96,38.09,38.04,1.1440,1.1420,0.9010,0.9130,1.0860,1.0860,0,0,06MAY2017:19:45:01,3.9,5/6/2017 19:59:45,0.8,342,35.1400,2520,5/6/2017 19:45:01,2460,5/6/2017 19:54:06,2499,13.1,41.13,41.12,41.13,41.13,5/6/2017 19:45:09,5/6/2017 19:45:09,5/6/2017 19:45:09,5/6/2017 19:45:09,41.17,41.18,5/6/2017 19:45:12,5/6/2017 19:45:11,35.65,35.65,35.65,35.65,5/6/2017 19:56:07,5/6/2017 19:56:07,5/6/2017 19:56:07,5/6/2017 19:56:06,35.69,35.69,5/6/2017 19:56:17,5/6/2017 19:56:17,37.98,37.98,37.98,37.98,38.1,38.1,0.997,0.995,0.995,0.995,1.115,1.113
5/6/2017 20:15:00,15min,Peter Sinks,UCC,270,39.1,42.2,37.2,43.34,43.21,42.06,41.81,5/6/2017 20:02:30,5/6/2017 20:02:30,5/6/2017 20:02:31,5/6/2017 20:02:31,42.56,42.51,5/6/2017 20:02:30,5/6/2017 20:02:30,36.71,36.53,37.19,37.28,5/6/2017 20:11:58,5/6/2017 20:11:58,5/6/2017 20:12:03,5/6/2017 20:11:28,37.08,37.03,5/6/2017 20:11:59,5/6/2017 20:11:59,39.11,38.96,39.00,38.95,39.18,39.12,1.5020,1.4970,1.2110,1.1830,1.3750,1.3750,-0,0,06MAY2017:20:00:01,3.9,5/6/2017 20:00:53,1.2,340,78.7100,2520,5/6/2017 20:00:14,2490,5/6/2017 20:00:01,2503,13.0,42.23,42.22,42.23,42.23,5/6/2017 20:02:36,5/6/2017 20:02:36,5/6/2017 20:02:36,5/6/2017 20:02:36,42.22,42.22,5/6/2017 20:02:54,5/6/2017 20:02:53,37.12,37.12,37.11,37.11,5/6/2017 20:12:10,5/6/2017 20:11:36,5/6/2017 20:12:09,5/6/2017 20:12:09,37.28,37.28,5/6/2017 20:12:09,5/6/2017 20:12:08,39.02,39.02,39.02,39.02,39.16,39.16,1.308,1.307,1.308,1.309,1.332,1.333
5/6/2017 20:30:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.1,39.83,39.70,38.47,38.54,5/6/2017 20:16:46,5/6/2017 20:16:46,5/6/2017 20:17:10,5/6/2017 20:17:10,39.41,39.36,5/6/2017 20:16:55,5/6/2017 20:16:55,35.84,35.66,36.19,36.13,5/6/2017 20:17:43,5/6/2017 20:17:43,5/6/2017 20:18:58,5/6/2017 20:18:58,36.11,36.06,5/6/2017 20:18:56,5/6/2017 20:18:56,37.44,37.29,37.19,37.16,37.47,37.42,0.8480,0.8490,0.5090,0.5160,0.7270,0.7270,-0,-0,06MAY2017:20:15:01,3.1,5/6/2017 20:16:18,1.0,6,69.0400,2520,5/6/2017 20:15:02,2490,5/6/2017 20:15:01,2501,13.0,38.91,38.91,38.91,38.91,5/6/2017 20:16:58,5/6/2017 20:16:58,5/6/2017 20:16:58,5/6/2017 20:16:58,39.26,39.26,5/6/2017 20:17:14,5/6/2017 20:17:14,36.08,36.08,36.08,36.08,5/6/2017 20:19:05,5/6/2017 20:19:04,5/6/2017 20:19:04,5/6/2017 20:19:04,36.14,36.14,5/6/2017 20:19:14,5/6/2017 20:19:14,37.27,37.27,37.27,37.27,37.44,37.44,0.64,0.639,0.64,0.641,0.681,0.681
5/6/2017 20:45:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.0,38.64,38.47,37.93,37.86,5/6/2017 20:30:16,5/6/2017 20:30:16,5/6/2017 20:30:01,5/6/2017 20:30:01,38.66,38.60,5/6/2017 20:30:14,5/6/2017 20:30:14,34.63,34.47,35.18,35.16,5/6/2017 20:41:11,5/6/2017 20:41:11,5/6/2017 20:42:56,5/6/2017 20:42:55,34.84,34.78,5/6/2017 20:41:10,5/6/2017 20:41:10,36.45,36.30,36.43,36.39,36.52,36.47,0.8860,0.8820,0.6330,0.6350,0.8500,0.8500,-0,-0,06MAY2017:20:30:01,2.2,5/6/2017 20:38:52,0.6,108,76.8600,2520,5/6/2017 20:30:01,2490,5/6/2017 20:30:02,2499,13.0,38.14,38.13,38.13,38.12,5/6/2017 20:30:01,5/6/2017 20:30:01,5/6/2017 20:30:01,5/6/2017 20:30:01,38.45,38.46,5/6/2017 20:30:25,5/6/2017 20:30:25,34.98,34.98,34.98,34.98,5/6/2017 20:41:17,5/6/2017 20:41:16,5/6/2017 20:41:16,5/6/2017 20:41:16,34.94,34.94,5/6/2017 20:41:35,5/6/2017 20:41:34,36.41,36.41,36.41,36.41,36.53,36.53,0.752,0.751,0.751,0.751,0.859,0.858
5/6/2017 21:00:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.4,37.62,37.51,36.99,36.87,5/6/2017 20:57:20,5/6/2017 20:57:20,5/6/2017 20:46:32,5/6/2017 20:46:32,37.31,37.26,5/6/2017 20:57:57,5/6/2017 20:57:57,34.19,34.03,34.51,34.46,5/6/2017 20:55:18,5/6/2017 20:55:17,5/6/2017 20:54:24,5/6/2017 20:54:24,34.31,34.26,5/6/2017 20:55:20,5/6/2017 20:55:20,35.61,35.46,35.47,35.44,35.65,35.59,0.8050,0.8090,0.5690,0.5550,0.7440,0.7430,-0,-0,06MAY2017:20:52:23,2.2,5/6/2017 20:47:33,0.7,6,58.7600,2520,5/6/2017 20:45:01,2490,5/6/2017 20:45:02,2498,12.9,36.97,36.97,36.97,36.98,5/6/2017 20:46:35,5/6/2017 20:46:34,5/6/2017 20:46:34,5/6/2017 20:46:34,37.03,37.04,5/6/2017 20:58:06,5/6/2017 20:58:05,34.37,34.37,34.37,34.37,5/6/2017 20:55:24,5/6/2017 20:55:24,5/6/2017 20:55:24,5/6/2017 20:55:23,34.37,34.37,5/6/2017 20:55:49,5/6/2017 20:55:49,35.5,35.5,35.5,35.5,35.63,35.63,0.655,0.655,0.655,0.656,0.72,0.72
5/6/2017 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.3,38.64,38.54,37.63,37.53,5/6/2017 21:13:05,5/6/2017 21:13:05,5/6/2017 21:13:06,5/6/2017 21:13:06,38.06,38.01,5/6/2017 21:13:04,5/6/2017 21:13:04,34.82,34.68,34.97,34.91,5/6/2017 21:09:11,5/6/2017 21:09:07,5/6/2017 21:09:13,5/6/2017 21:09:13,35.44,35.38,5/6/2017 21:00:04,5/6/2017 21:00:04,36.79,36.64,36.43,36.41,36.84,36.78,0.7140,0.7180,0.5180,0.5200,0.5710,0.5710,-0,-0,06MAY2017:21:00:01,2.8,5/6/2017 21:09:27,0.8,161,77.8800,2520,5/6/2017 21:00:04,2490,5/6/2017 21:00:01,2497,13.0,37.84,37.84,37.84,37.85,5/6/2017 21:13:13,5/6/2017 21:13:13,5/6/2017 21:13:13,5/6/2017 21:13:12,37.82,37.82,5/6/2017 21:13:27,5/6/2017 21:13:27,35.08,35.09,35.08,35.08,5/6/2017 21:09:18,5/6/2017 21:09:18,5/6/2017 21:09:18,5/6/2017 21:09:18,35.47,35.47,5/6/2017 21:00:07,5/6/2017 21:00:07,36.56,36.56,36.56,36.56,36.78,36.79,0.574,0.573,0.574,0.575,0.539,0.538
5/6/2017 21:30:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.5,39.77,39.60,38.21,38.21,5/6/2017 21:20:38,5/6/2017 21:20:38,5/6/2017 21:20:41,5/6/2017 21:20:42,39.63,39.58,5/6/2017 21:20:36,5/6/2017 21:20:36,34.97,34.80,35.41,35.35,5/6/2017 21:29:39,5/6/2017 21:29:39,5/6/2017 21:29:38,5/6/2017 21:29:38,35.29,35.23,5/6/2017 21:29:39,5/6/2017 21:29:39,36.93,36.78,36.57,36.54,36.98,36.93,1.0210,1.0230,0.5590,0.5630,0.9130,0.9130,-0,-0,06MAY2017:21:27:44,2.2,5/6/2017 21:17:45,0.4,343,60.5500,2520,5/6/2017 21:15:01,2490,5/6/2017 21:15:02,2494,13.0,38.79,38.78,38.79,38.79,5/6/2017 21:20:42,5/6/2017 21:20:42,5/6/2017 21:20:42,5/6/2017 21:20:42,39.4,39.41,5/6/2017 21:20:45,5/6/2017 21:20:45,35.36,35.36,35.36,35.36,5/6/2017 21:29:45,5/6/2017 21:29:45,5/6/2017 21:29:45,5/6/2017 21:29:45,35.6,35.6,5/6/2017 21:30:00,5/6/2017 21:30:00,36.71,36.71,36.71,36.71,36.98,36.98,0.76,0.76,0.76,0.761,0.865,0.866
5/6/2017 21:45:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.5,37.75,37.61,36.84,36.90,5/6/2017 21:39:01,5/6/2017 21:39:01,5/6/2017 21:44:51,5/6/2017 21:44:50,37.61,37.56,5/6/2017 21:39:03,5/6/2017 21:39:03,35.17,35.00,35.43,35.41,5/6/2017 21:35:49,5/6/2017 21:35:49,5/6/2017 21:32:38,5/6/2017 21:32:38,35.51,35.46,5/6/2017 21:30:19,5/6/2017 21:30:19,36.47,36.32,36.18,36.17,36.51,36.45,0.5420,0.5450,0.2980,0.3070,0.4860,0.4860,-0,-0,06MAY2017:21:30:01,2.2,5/6/2017 21:33:37,0.8,73,60.8700,2520,5/6/2017 21:30:02,2460,5/6/2017 21:31:46,2492,13.0,37.02,37.02,37.02,37.02,5/6/2017 21:34:08,5/6/2017 21:34:08,5/6/2017 21:34:08,5/6/2017 21:34:08,37.49,37.49,5/6/2017 21:39:27,5/6/2017 21:39:27,35.48,35.49,35.48,35.48,5/6/2017 21:32:46,5/6/2017 21:32:45,5/6/2017 21:32:45,5/6/2017 21:32:45,35.57,35.57,5/6/2017 21:30:42,5/6/2017 21:30:42,36.27,36.27,36.27,36.27,36.46,36.46,0.389,0.388,0.389,0.389,0.467,0.466
5/6/2017 22:00:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.6,38.64,38.52,38.00,38.08,5/6/2017 21:58:53,5/6/2017 21:58:53,5/6/2017 21:55:11,5/6/2017 21:55:09,38.51,38.45,5/6/2017 21:59:04,5/6/2017 21:59:04,35.22,35.06,35.63,35.55,5/6/2017 21:45:33,5/6/2017 21:45:33,5/6/2017 21:45:41,5/6/2017 21:45:41,35.51,35.46,5/6/2017 21:45:39,5/6/2017 21:45:39,36.96,36.80,36.69,36.67,36.99,36.93,0.7530,0.7470,0.6000,0.6230,0.6480,0.6480,-0,-0,06MAY2017:21:45:01,3.1,5/6/2017 21:55:04,1.2,35,69.2700,2520,5/6/2017 21:45:55,2460,5/6/2017 21:45:22,2491,13.0,38.09,38.09,38.09,38.09,5/6/2017 21:59:00,5/6/2017 21:59:00,5/6/2017 21:59:00,5/6/2017 21:58:59,38.34,38.34,5/6/2017 21:59:25,5/6/2017 21:59:24,35.46,35.46,35.46,35.46,5/6/2017 21:45:42,5/6/2017 21:45:41,5/6/2017 21:45:41,5/6/2017 21:45:41,35.7,35.7,5/6/2017 21:45:52,5/6/2017 21:45:51,36.77,36.77,36.77,36.77,36.94,36.94,0.63,0.629,0.63,0.631,0.599,0.6
5/6/2017 22:15:00,15min,Peter Sinks,UCC,270,38.6,40.4,36.8,41.13,40.96,40.35,40.18,5/6/2017 22:10:56,5/6/2017 22:10:55,5/6/2017 22:10:26,5/6/2017 22:10:26,40.61,40.56,5/6/2017 22:09:15,5/6/2017 22:09:15,36.16,35.99,37.14,37.10,5/6/2017 22:02:58,5/6/2017 22:02:58,5/6/2017 22:03:07,5/6/2017 22:03:06,36.71,36.66,5/6/2017 22:03:04,5/6/2017 22:03:04,38.60,38.43,38.40,38.37,38.64,38.59,1.0730,1.0730,0.7230,0.7070,0.9460,0.9450,-0,-0,06MAY2017:22:00:01,4.8,5/6/2017 22:05:12,1.2,22,73.9700,2520,5/6/2017 22:00:45,2460,5/6/2017 22:00:10,2490,13.0,40.31,40.3,40.31,40.31,5/6/2017 22:10:31,5/6/2017 22:10:31,5/6/2017 22:10:30,5/6/2017 22:10:30,40.4,40.4,5/6/2017 22:09:25,5/6/2017 22:09:25,36.72,36.73,36.72,36.72,5/6/2017 22:03:10,5/6/2017 22:03:10,5/6/2017 22:03:10,5/6/2017 22:03:10,36.89,36.89,5/6/2017 22:03:29,5/6/2017 22:03:28,38.44,38.44,38.44,38.44,38.59,38.6,0.856,0.855,0.856,0.857,0.91,0.91
5/6/2017 22:30:00,15min,Peter Sinks,UCC,270,37.6,39.8,36.1,40.42,40.07,39.62,39.81,5/6/2017 22:18:23,5/6/2017 22:18:23,5/6/2017 22:18:29,5/6/2017 22:18:28,40.08,40.03,5/6/2017 22:18:34,5/6/2017 22:18:34,35.58,35.42,36.10,36.17,5/6/2017 22:26:44,5/6/2017 22:26:44,5/6/2017 22:26:52,5/6/2017 22:26:51,35.96,35.91,5/6/2017 22:26:50,5/6/2017 22:26:50,37.59,37.43,37.52,37.51,37.64,37.59,1.0580,1.0310,0.8100,0.8260,0.9550,0.9550,-0,-0,06MAY2017:22:15:01,4.6,5/6/2017 22:29:26,0.9,109,66.3800,2520,5/6/2017 22:18:43,2460,5/6/2017 22:15:07,2486,13.0,39.94,39.94,39.94,39.94,5/6/2017 22:18:35,5/6/2017 22:18:34,5/6/2017 22:18:34,5/6/2017 22:18:34,39.73,39.73,5/6/2017 22:18:43,5/6/2017 22:18:43,35.99,35.99,35.99,35.98,5/6/2017 22:26:56,5/6/2017 22:26:55,5/6/2017 22:26:55,5/6/2017 22:26:55,36.18,36.18,5/6/2017 22:24:24,5/6/2017 22:24:23,37.52,37.52,37.52,37.52,37.65,37.65,0.906,0.905,0.905,0.906,0.943,0.943
5/6/2017 22:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.2,38.36,38.21,37.51,37.44,5/6/2017 22:35:34,5/6/2017 22:35:34,5/6/2017 22:33:49,5/6/2017 22:34:17,38.36,38.31,5/6/2017 22:36:23,5/6/2017 22:36:23,34.93,34.77,35.21,35.13,5/6/2017 22:41:08,5/6/2017 22:41:07,5/6/2017 22:41:09,5/6/2017 22:41:10,35.14,35.08,5/6/2017 22:41:15,5/6/2017 22:41:15,36.96,36.81,36.79,36.78,36.99,36.94,0.8240,0.8230,0.4850,0.4850,0.7410,0.7410,-0,-0,06MAY2017:22:30:01,2.8,5/6/2017 22:30:57,0.9,4,39.8600,2490,5/6/2017 22:30:01,2460,5/6/2017 22:30:03,2485,13.0,37.75,37.75,37.75,37.75,5/6/2017 22:36:12,5/6/2017 22:36:12,5/6/2017 22:36:12,5/6/2017 22:36:12,38.12,38.12,5/6/2017 22:36:28,5/6/2017 22:36:27,35.08,35.08,35.08,35.07,5/6/2017 22:41:14,5/6/2017 22:41:14,5/6/2017 22:41:14,5/6/2017 22:41:13,35.28,35.28,5/6/2017 22:41:24,5/6/2017 22:41:24,36.83,36.83,36.83,36.83,36.96,36.96,0.622,0.622,0.622,0.623,0.714,0.714
5/6/2017 23:00:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.0,39.23,39.14,38.93,39.00,5/6/2017 22:47:42,5/6/2017 22:47:42,5/6/2017 22:47:45,5/6/2017 22:48:04,39.18,39.13,5/6/2017 22:48:04,5/6/2017 22:48:04,35.29,35.09,35.86,35.77,5/6/2017 22:57:40,5/6/2017 22:57:39,5/6/2017 22:57:43,5/6/2017 22:57:43,36.11,36.06,5/6/2017 22:52:34,5/6/2017 22:52:34,37.41,37.26,37.22,37.21,37.48,37.43,0.7930,0.7960,0.6370,0.6530,0.7250,0.7250,-0,-0,06MAY2017:22:45:01,3.1,5/6/2017 22:49:06,1.1,96,68.5200,2490,5/6/2017 22:45:01,2460,5/6/2017 22:45:03,2483,13.0,38.92,38.92,38.92,38.93,5/6/2017 22:47:55,5/6/2017 22:47:54,5/6/2017 22:47:54,5/6/2017 22:47:54,39.05,39.05,5/6/2017 22:48:10,5/6/2017 22:48:09,35.81,35.81,35.8,35.8,5/6/2017 22:57:51,5/6/2017 22:57:51,5/6/2017 22:57:51,5/6/2017 22:57:51,36.27,36.27,5/6/2017 22:58:10,5/6/2017 22:58:09,37.29,37.29,37.29,37.29,37.47,37.47,0.685,0.684,0.685,0.686,0.685,0.686
5/6/2017 23:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.3,38.19,38.07,37.66,37.58,5/6/2017 23:13:06,5/6/2017 23:13:06,5/6/2017 23:13:08,5/6/2017 23:13:08,37.98,37.93,5/6/2017 23:13:07,5/6/2017 23:13:07,34.79,34.63,35.27,35.29,5/6/2017 23:00:27,5/6/2017 23:00:27,5/6/2017 23:00:29,5/6/2017 23:00:29,35.21,35.16,5/6/2017 23:00:27,5/6/2017 23:00:27,36.51,36.36,36.34,36.31,36.55,36.50,0.6790,0.6820,0.4510,0.4500,0.6020,0.6020,-0,-0,06MAY2017:23:00:01,2.6,5/6/2017 23:11:41,1.0,358,61.9600,2490,5/6/2017 23:00:01,2460,5/6/2017 23:00:02,2481,12.9,37.78,37.78,37.78,37.78,5/6/2017 23:13:11,5/6/2017 23:13:11,5/6/2017 23:13:10,5/6/2017 23:13:10,37.72,37.72,5/6/2017 23:13:22,5/6/2017 23:13:22,35.18,35.18,35.18,35.17,5/6/2017 23:00:32,5/6/2017 23:00:31,5/6/2017 23:00:31,5/6/2017 23:00:31,35.42,35.42,5/6/2017 23:00:43,5/6/2017 23:00:43,36.38,36.38,36.38,36.38,36.53,36.53,0.535,0.535,0.535,0.536,0.572,0.572
5/6/2017 23:30:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.5,37.97,37.86,37.33,37.34,5/6/2017 23:16:16,5/6/2017 23:16:16,5/6/2017 23:17:47,5/6/2017 23:17:46,37.91,37.86,5/6/2017 23:16:19,5/6/2017 23:16:19,34.32,34.18,34.67,34.61,5/6/2017 23:29:41,5/6/2017 23:29:41,5/6/2017 23:29:50,5/6/2017 23:29:51,34.31,34.26,5/6/2017 23:29:38,5/6/2017 23:29:38,35.98,35.84,35.92,35.90,36.06,36.01,0.9560,0.9510,0.6670,0.6800,0.9290,0.9290,-0,-0,06MAY2017:23:24:20,2.4,5/6/2017 23:28:55,0.3,158,29.6300,2490,5/6/2017 23:15:02,2460,5/6/2017 23:15:01,2480,12.9,37.48,37.48,37.48,37.49,5/6/2017 23:17:50,5/6/2017 23:17:49,5/6/2017 23:17:49,5/6/2017 23:17:49,37.84,37.84,5/6/2017 23:16:48,5/6/2017 23:16:48,34.51,34.51,34.51,34.5,5/6/2017 23:29:54,5/6/2017 23:29:54,5/6/2017 23:29:54,5/6/2017 23:29:53,34.43,34.42,5/6/2017 23:30:00,5/6/2017 23:29:59,35.93,35.93,35.93,35.93,36.07,36.07,0.796,0.796,0.797,0.797,0.898,0.898
5/6/2017 23:45:00,15min,Peter Sinks,UCC,270,35.8,37.5,34.3,37.97,37.81,37.65,37.72,5/6/2017 23:38:09,5/6/2017 23:38:08,5/6/2017 23:38:09,5/6/2017 23:38:10,37.68,37.63,5/6/2017 23:38:10,5/6/2017 23:38:10,34.07,33.92,34.21,34.11,5/6/2017 23:31:23,5/6/2017 23:31:23,5/6/2017 23:33:55,5/6/2017 23:33:55,34.24,34.18,5/6/2017 23:31:34,5/6/2017 23:31:34,35.87,35.74,35.79,35.77,35.89,35.84,1.0020,1.0040,0.9450,0.9510,0.9770,0.9770,-0,-0,06MAY2017:23:30:01,3.3,5/6/2017 23:43:50,1.6,316,82.2000,2490,5/6/2017 23:30:01,2460,5/6/2017 23:30:04,2478,12.9,37.57,37.57,37.58,37.58,5/6/2017 23:38:17,5/6/2017 23:38:16,5/6/2017 23:38:16,5/6/2017 23:38:16,37.5,37.51,5/6/2017 23:45:00,5/6/2017 23:45:00,34.22,34.22,34.22,34.22,5/6/2017 23:31:35,5/6/2017 23:31:35,5/6/2017 23:31:35,5/6/2017 23:31:34,34.32,34.32,5/6/2017 23:31:46,5/6/2017 23:31:45,35.77,35.77,35.77,35.77,35.81,35.81,0.956,0.956,0.957,0.957,0.953,0.953
5/7/2017 00:00:00,15min,Peter Sinks,UCC,270,36.7,38.7,35.3,39.08,38.98,38.93,39.00,5/6/2017 23:47:08,5/6/2017 23:47:08,5/6/2017 23:54:42,5/6/2017 23:54:37,38.81,38.76,5/6/2017 23:54:42,5/6/2017 23:54:42,34.97,34.82,35.63,35.53,5/6/2017 23:49:02,5/6/2017 23:49:02,5/6/2017 23:49:51,5/6/2017 23:49:50,35.21,35.16,5/6/2017 23:49:52,5/6/2017 23:49:52,36.68,36.54,36.80,36.77,36.75,36.70,0.9640,0.9620,0.7900,0.8090,0.9180,0.9180,-0,-0,06MAY2017:23:45:01,3.7,5/6/2017 23:45:24,1.6,66,89.8000,2490,5/6/2017 23:45:01,2460,5/6/2017 23:45:02,2477,12.8,38.87,38.86,38.87,38.87,5/6/2017 23:54:47,5/6/2017 23:54:47,5/6/2017 23:54:47,5/6/2017 23:54:47,38.61,38.61,5/6/2017 23:55:03,5/6/2017 23:55:02,35.36,35.36,35.36,35.35,5/6/2017 23:49:15,5/6/2017 23:49:15,5/6/2017 23:49:15,5/6/2017 23:49:15,35.33,35.33,5/6/2017 23:49:32,5/6/2017 23:49:31,36.7,36.7,36.7,36.7,36.74,36.74,0.857,0.856,0.857,0.857,0.9,0.899
5/7/2017 00:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.6,37.33,37.21,37.25,37.26,5/7/2017 00:14:54,5/7/2017 00:14:53,5/7/2017 00:14:56,5/7/2017 00:14:55,37.23,37.18,5/7/2017 00:14:55,5/7/2017 00:14:55,34.35,34.23,34.77,34.66,5/7/2017 00:10:35,5/7/2017 00:10:35,5/7/2017 00:11:00,5/7/2017 00:11:00,34.46,34.41,5/7/2017 00:10:45,5/7/2017 00:10:45,36.14,36.00,36.10,36.09,36.19,36.14,0.6340,0.6360,0.4390,0.4550,0.5590,0.5590,-0,-0,07MAY2017:00:00:01,3.3,5/7/2017 00:13:39,1.7,220,67.4000,2490,5/7/2017 00:00:02,2460,5/7/2017 00:00:01,2475,12.9,37.18,37.18,37.19,37.19,5/7/2017 00:15:00,5/7/2017 00:15:00,5/7/2017 00:15:00,5/7/2017 00:15:00,37.01,37.01,5/7/2017 00:00:32,5/7/2017 00:00:31,34.63,34.63,34.63,34.62,5/7/2017 00:11:02,5/7/2017 00:11:02,5/7/2017 00:11:01,5/7/2017 00:11:01,34.61,34.61,5/7/2017 00:11:06,5/7/2017 00:11:05,36.08,36.08,36.08,36.08,36.16,36.16,0.512,0.511,0.512,0.513,0.524,0.524
5/7/2017 00:30:00,15min,Peter Sinks,UCC,270,35.7,38.3,33.4,38.40,38.30,38.14,38.21,5/7/2017 00:16:30,5/7/2017 00:16:30,5/7/2017 00:16:30,5/7/2017 00:16:31,38.66,38.60,5/7/2017 00:16:30,5/7/2017 00:16:30,32.78,32.64,33.88,33.80,5/7/2017 00:28:41,5/7/2017 00:28:41,5/7/2017 00:28:52,5/7/2017 00:28:52,33.26,33.21,5/7/2017 00:29:01,5/7/2017 00:29:01,35.65,35.51,35.65,35.64,35.75,35.70,1.2060,1.2150,1.0770,1.0910,1.1860,1.1860,-0,-0,07MAY2017:00:20:44,5.0,5/7/2017 00:18:52,1.6,350,81.5000,2490,5/7/2017 00:15:02,2460,5/7/2017 00:15:01,2473,12.9,38.19,38.19,38.19,38.19,5/7/2017 00:16:35,5/7/2017 00:16:34,5/7/2017 00:16:34,5/7/2017 00:16:34,38.4,38.4,5/7/2017 00:16:37,5/7/2017 00:16:36,33.41,33.41,33.41,33.41,5/7/2017 00:28:52,5/7/2017 00:28:52,5/7/2017 00:28:51,5/7/2017 00:28:51,33.41,33.41,5/7/2017 00:29:10,5/7/2017 00:29:10,35.64,35.64,35.63,35.63,35.77,35.77,1.125,1.124,1.125,1.125,1.16,1.16
5/7/2017 00:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.3,36.47,36.33,36.11,36.04,5/7/2017 00:39:41,5/7/2017 00:39:41,5/7/2017 00:39:42,5/7/2017 00:39:41,36.26,36.21,5/7/2017 00:39:40,5/7/2017 00:39:40,33.07,32.93,33.59,33.59,5/7/2017 00:33:25,5/7/2017 00:33:25,5/7/2017 00:33:31,5/7/2017 00:33:21,33.11,33.06,5/7/2017 00:33:27,5/7/2017 00:33:27,34.62,34.47,34.64,34.61,34.66,34.61,0.8320,0.8290,0.6510,0.6410,0.7620,0.7620,-0,-0,07MAY2017:00:32:14,5.3,5/7/2017 00:35:50,1.7,356,69.5800,2490,5/7/2017 00:30:03,2460,5/7/2017 00:30:01,2472,12.9,36.06,36.06,36.06,36.06,5/7/2017 00:39:50,5/7/2017 00:39:49,5/7/2017 00:39:49,5/7/2017 00:39:49,36.11,36.12,5/7/2017 00:39:51,5/7/2017 00:39:51,33.34,33.34,33.34,33.34,5/7/2017 00:33:31,5/7/2017 00:33:30,5/7/2017 00:33:30,5/7/2017 00:33:30,33.3,33.3,5/7/2017 00:33:43,5/7/2017 00:33:42,34.58,34.58,34.58,34.58,34.62,34.62,0.706,0.705,0.706,0.707,0.734,0.734
5/7/2017 01:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.4,35.52,35.37,34.89,34.92,5/7/2017 00:53:11,5/7/2017 00:53:11,5/7/2017 00:45:01,5/7/2017 00:45:01,35.51,35.46,5/7/2017 00:53:17,5/7/2017 00:53:17,31.76,31.61,32.56,32.54,5/7/2017 00:59:16,5/7/2017 00:59:16,5/7/2017 00:59:18,5/7/2017 00:59:21,32.29,32.24,5/7/2017 00:59:16,5/7/2017 00:59:16,33.81,33.66,33.85,33.84,33.88,33.83,0.9050,0.8990,0.6230,0.6230,0.8310,0.8310,-0,-0,07MAY2017:00:45:01,2.2,5/7/2017 00:51:35,0.7,76,62.9300,2490,5/7/2017 00:45:04,2460,5/7/2017 00:45:01,2469,12.8,35.01,35.01,35.01,35.01,5/7/2017 00:53:20,5/7/2017 00:53:19,5/7/2017 00:53:19,5/7/2017 00:53:19,35.33,35.33,5/7/2017 00:53:31,5/7/2017 00:53:31,32.3,32.3,32.3,32.29,5/7/2017 00:59:22,5/7/2017 00:59:21,5/7/2017 00:59:21,5/7/2017 00:59:21,32.52,32.52,5/7/2017 00:59:39,5/7/2017 00:59:38,33.81,33.81,33.81,33.81,33.89,33.89,0.723,0.722,0.723,0.724,0.8,0.801
5/7/2017 01:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.8,33.59,33.46,33.18,33.09,5/7/2017 01:11:23,5/7/2017 01:11:24,5/7/2017 01:11:29,5/7/2017 01:11:28,33.49,33.43,5/7/2017 01:02:57,5/7/2017 01:02:57,30.54,30.40,30.86,30.92,5/7/2017 01:07:55,5/7/2017 01:07:55,5/7/2017 01:08:08,5/7/2017 01:08:07,30.72,30.66,5/7/2017 01:05:48,5/7/2017 01:05:48,32.24,32.09,32.10,32.08,32.27,32.22,0.8340,0.8260,0.6040,0.5970,0.7710,0.7710,-0,-0,07MAY2017:01:00:01,3.1,5/7/2017 01:10:53,0.6,339,35.5600,2490,5/7/2017 01:00:01,2460,5/7/2017 01:00:02,2468,12.8,33.25,33.25,33.25,33.25,5/7/2017 01:11:33,5/7/2017 01:11:33,5/7/2017 01:11:33,5/7/2017 01:11:33,33.34,33.34,5/7/2017 01:03:05,5/7/2017 01:03:05,30.77,30.77,30.77,30.77,5/7/2017 01:08:08,5/7/2017 01:08:08,5/7/2017 01:08:08,5/7/2017 01:08:08,30.83,30.83,5/7/2017 01:08:18,5/7/2017 01:08:17,32.13,32.13,32.13,32.13,32.25,32.25,0.69,0.69,0.69,0.691,0.749,0.749
5/7/2017 01:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.7,33.60,33.44,33.16,33.09,5/7/2017 01:27:59,5/7/2017 01:27:59,5/7/2017 01:28:22,5/7/2017 01:28:22,33.56,33.51,5/7/2017 01:28:00,5/7/2017 01:28:00,30.15,30.03,30.79,30.86,5/7/2017 01:20:16,5/7/2017 01:20:16,5/7/2017 01:24:35,5/7/2017 01:24:35,30.57,30.51,5/7/2017 01:24:33,5/7/2017 01:24:33,32.09,31.95,32.01,31.99,32.13,32.07,0.7900,0.7780,0.5810,0.5690,0.6880,0.6870,-0,-0,07MAY2017:01:15:01,2.8,5/7/2017 01:26:26,1.3,64,97.0000,2490,5/7/2017 01:15:05,2460,5/7/2017 01:15:01,2466,12.8,33.24,33.24,33.24,33.25,5/7/2017 01:28:03,5/7/2017 01:28:02,5/7/2017 01:28:02,5/7/2017 01:28:02,33.29,33.29,5/7/2017 01:28:28,5/7/2017 01:28:28,30.64,30.64,30.64,30.64,5/7/2017 01:24:41,5/7/2017 01:24:40,5/7/2017 01:24:40,5/7/2017 01:24:40,30.7,30.7,5/7/2017 01:24:52,5/7/2017 01:24:52,32.01,32.01,32.01,32.01,32.09,32.09,0.645,0.644,0.645,0.646,0.648,0.648
5/7/2017 01:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.7,33.14,32.99,32.54,32.58,5/7/2017 01:31:43,5/7/2017 01:31:43,5/7/2017 01:31:46,5/7/2017 01:31:46,33.04,32.98,5/7/2017 01:31:45,5/7/2017 01:31:45,29.40,29.31,30.23,30.05,5/7/2017 01:33:23,5/7/2017 01:33:23,5/7/2017 01:33:34,5/7/2017 01:33:29,29.59,29.54,5/7/2017 01:33:18,5/7/2017 01:33:18,31.33,31.19,31.22,31.21,31.39,31.33,0.8610,0.8480,0.6080,0.6390,0.7970,0.7970,-0,-0,07MAY2017:01:30:01,2.2,5/7/2017 01:35:07,0.6,168,40.9000,2490,5/7/2017 01:30:03,2460,5/7/2017 01:30:01,2465,12.9,32.67,32.67,32.67,32.67,5/7/2017 01:31:47,5/7/2017 01:31:46,5/7/2017 01:31:46,5/7/2017 01:31:46,32.86,32.85,5/7/2017 01:30:01,5/7/2017 01:30:01,29.81,29.81,29.81,29.81,5/7/2017 01:33:32,5/7/2017 01:33:32,5/7/2017 01:33:32,5/7/2017 01:33:31,29.66,29.66,5/7/2017 01:33:37,5/7/2017 01:33:37,31.25,31.25,31.25,31.25,31.38,31.38,0.713,0.712,0.713,0.713,0.792,0.791
5/7/2017 02:00:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.3,33.40,33.26,33.16,33.09,5/7/2017 01:50:09,5/7/2017 01:50:09,5/7/2017 01:50:21,5/7/2017 01:50:20,33.26,33.21,5/7/2017 01:50:20,5/7/2017 01:50:20,29.85,29.72,30.23,30.27,5/7/2017 01:53:46,5/7/2017 01:57:30,5/7/2017 01:46:18,5/7/2017 01:46:18,30.12,30.07,5/7/2017 01:53:57,5/7/2017 01:53:57,31.40,31.27,31.31,31.30,31.45,31.40,0.8310,0.8210,0.7140,0.6990,0.7590,0.7590,-0,-0,07MAY2017:01:45:57,3.5,5/7/2017 01:51:01,1.1,346,33.4700,2490,5/7/2017 01:45:01,2460,5/7/2017 01:45:02,2464,12.9,33.18,33.18,33.18,33.18,5/7/2017 01:50:22,5/7/2017 01:50:21,5/7/2017 01:50:21,5/7/2017 01:50:21,33.19,33.19,5/7/2017 01:50:27,5/7/2017 01:50:26,30.29,30.29,30.29,30.28,5/7/2017 01:59:49,5/7/2017 01:59:49,5/7/2017 01:59:48,5/7/2017 01:59:48,30.4,30.4,5/7/2017 01:57:54,5/7/2017 01:57:53,31.32,31.32,31.32,31.32,31.44,31.44,0.732,0.732,0.732,0.733,0.728,0.728
5/7/2017 02:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.9,32.00,31.87,31.13,31.16,5/7/2017 02:03:03,5/7/2017 02:03:03,5/7/2017 02:03:11,5/7/2017 02:03:10,31.76,31.71,5/7/2017 02:03:05,5/7/2017 02:03:05,28.61,28.50,28.98,28.93,5/7/2017 02:13:06,5/7/2017 02:13:05,5/7/2017 02:13:49,5/7/2017 02:13:49,28.77,28.72,5/7/2017 02:13:06,5/7/2017 02:13:06,30.02,29.89,29.96,29.95,30.08,30.03,0.8530,0.8400,0.5790,0.5810,0.8070,0.8070,-0,-0,07MAY2017:02:08:01,3.3,5/7/2017 02:03:35,0.8,228,57.8700,2490,5/7/2017 02:00:02,2460,5/7/2017 02:00:01,2463,12.8,31.38,31.37,31.38,31.38,5/7/2017 02:03:15,5/7/2017 02:03:14,5/7/2017 02:03:14,5/7/2017 02:03:14,31.49,31.49,5/7/2017 02:03:17,5/7/2017 02:03:16,28.87,28.87,28.87,28.87,5/7/2017 02:13:58,5/7/2017 02:13:58,5/7/2017 02:13:58,5/7/2017 02:13:58,28.94,28.94,5/7/2017 02:13:19,5/7/2017 02:13:18,29.97,29.97,29.97,29.97,30.08,30.08,0.686,0.686,0.687,0.687,0.788,0.789
5/7/2017 02:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.9,31.73,31.56,31.14,31.24,5/7/2017 02:29:50,5/7/2017 02:29:50,5/7/2017 02:29:53,5/7/2017 02:29:52,31.61,31.56,5/7/2017 02:29:54,5/7/2017 02:29:54,28.42,28.35,28.89,28.87,5/7/2017 02:25:22,5/7/2017 02:25:22,5/7/2017 02:15:38,5/7/2017 02:15:28,28.84,28.79,5/7/2017 02:25:27,5/7/2017 02:25:27,30.07,29.93,29.87,29.87,30.08,30.03,0.6680,0.6540,0.5030,0.5110,0.5770,0.5770,-0,-0,07MAY2017:02:27:30,2.6,5/7/2017 02:23:09,0.9,27,66.7100,2490,5/7/2017 02:15:51,2430,5/7/2017 02:25:35,2461,12.9,31.35,31.35,31.35,31.35,5/7/2017 02:29:59,5/7/2017 02:29:59,5/7/2017 02:29:59,5/7/2017 02:29:59,31.22,31.23,5/7/2017 02:30:00,5/7/2017 02:30:00,28.82,28.83,28.82,28.82,5/7/2017 02:15:39,5/7/2017 02:15:38,5/7/2017 02:15:38,5/7/2017 02:15:38,28.99,28.99,5/7/2017 02:25:50,5/7/2017 02:25:49,29.92,29.92,29.92,29.92,30.02,30.02,0.534,0.534,0.535,0.536,0.521,0.522
5/7/2017 02:45:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.3,31.72,31.54,31.06,31.09,5/7/2017 02:30:12,5/7/2017 02:30:12,5/7/2017 02:30:01,5/7/2017 02:30:01,31.69,31.64,5/7/2017 02:30:19,5/7/2017 02:30:19,27.04,26.96,27.49,27.43,5/7/2017 02:43:48,5/7/2017 02:43:48,5/7/2017 02:43:47,5/7/2017 02:43:47,27.20,27.15,5/7/2017 02:43:47,5/7/2017 02:43:47,29.23,29.11,29.14,29.15,29.31,29.26,1.0930,1.0780,0.8750,0.8890,1.0520,1.0520,-0,-0,07MAY2017:02:44:19,2.2,5/7/2017 02:44:35,0.7,204,54.7700,2490,5/7/2017 02:30:06,2430,5/7/2017 02:31:46,2459,12.8,31.35,31.35,31.35,31.35,5/7/2017 02:30:01,5/7/2017 02:30:01,5/7/2017 02:30:01,5/7/2017 02:30:01,31.5,31.51,5/7/2017 02:30:30,5/7/2017 02:30:30,27.28,27.28,27.28,27.28,5/7/2017 02:43:58,5/7/2017 02:43:58,5/7/2017 02:43:58,5/7/2017 02:43:57,27.25,27.25,5/7/2017 02:44:15,5/7/2017 02:44:10,29.18,29.18,29.18,29.18,29.34,29.34,0.979,0.977,0.978,0.978,1.051,1.051
5/7/2017 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.2,29.75,29.60,29.06,29.13,5/7/2017 02:53:14,5/7/2017 02:53:14,5/7/2017 02:53:22,5/7/2017 02:53:23,29.67,29.62,5/7/2017 02:53:04,5/7/2017 02:53:04,26.40,26.29,27.37,27.36,5/7/2017 02:58:50,5/7/2017 02:58:50,5/7/2017 02:49:06,5/7/2017 02:49:06,27.05,27.00,5/7/2017 02:49:00,5/7/2017 02:49:00,28.50,28.37,28.26,28.26,28.53,28.48,0.7670,0.7440,0.4250,0.4380,0.6930,0.6930,-0,-0,07MAY2017:02:45:01,2.4,5/7/2017 02:45:04,0.3,271,51.0600,2490,5/7/2017 02:46:31,2430,5/7/2017 02:45:05,2459,12.8,29.35,29.35,29.35,29.36,5/7/2017 02:53:24,5/7/2017 02:53:23,5/7/2017 02:53:23,5/7/2017 02:53:23,29.59,29.59,5/7/2017 02:53:25,5/7/2017 02:53:24,27.16,27.16,27.16,27.16,5/7/2017 02:49:10,5/7/2017 02:49:10,5/7/2017 02:49:10,5/7/2017 02:49:10,27.16,27.15,5/7/2017 02:49:25,5/7/2017 02:49:24,28.35,28.35,28.35,28.35,28.52,28.52,0.566,0.566,0.567,0.567,0.658,0.659
5/7/2017 03:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.1,29.36,29.22,28.51,28.52,5/7/2017 03:10:12,5/7/2017 03:10:12,5/7/2017 03:15:00,5/7/2017 03:14:59,29.14,29.09,5/7/2017 03:10:14,5/7/2017 03:10:14,26.93,26.82,27.13,27.14,5/7/2017 03:08:31,5/7/2017 03:08:31,5/7/2017 03:09:30,5/7/2017 03:09:30,27.05,27.00,5/7/2017 03:08:33,5/7/2017 03:08:33,27.87,27.75,27.63,27.64,27.89,27.84,0.5210,0.5130,0.3480,0.3590,0.4890,0.4890,-0,-0,07MAY2017:03:00:02,1.8,5/7/2017 03:14:58,0.2,190,25.1600,2490,5/7/2017 03:08:28,2430,5/7/2017 03:00:04,2457,12.8,28.64,28.63,28.64,28.64,5/7/2017 03:14:33,5/7/2017 03:14:32,5/7/2017 03:14:32,5/7/2017 03:14:32,28.85,28.85,5/7/2017 03:14:36,5/7/2017 03:14:36,27.11,27.11,27.11,27.11,5/7/2017 03:08:43,5/7/2017 03:08:43,5/7/2017 03:08:43,5/7/2017 03:08:43,27.18,27.17,5/7/2017 03:08:52,5/7/2017 03:08:51,27.71,27.72,27.72,27.72,27.85,27.85,0.413,0.413,0.413,0.414,0.458,0.458
5/7/2017 03:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.9,30.25,30.11,29.76,29.81,5/7/2017 03:23:02,5/7/2017 03:23:02,5/7/2017 03:22:59,5/7/2017 03:23:03,30.26,30.21,5/7/2017 03:22:56,5/7/2017 03:22:56,27.74,27.63,27.91,27.91,5/7/2017 03:25:32,5/7/2017 03:20:32,5/7/2017 03:20:43,5/7/2017 03:20:40,27.72,27.67,5/7/2017 03:20:39,5/7/2017 03:20:39,29.02,28.89,28.79,28.80,29.05,29.00,0.6820,0.6740,0.4880,0.5030,0.6260,0.6260,-0,-0,07MAY2017:03:15:01,2.0,5/7/2017 03:15:02,0.8,206,74.1000,2460,5/7/2017 03:15:01,2430,5/7/2017 03:15:02,2456,12.8,29.95,29.95,29.95,29.95,5/7/2017 03:23:05,5/7/2017 03:23:05,5/7/2017 03:23:05,5/7/2017 03:23:05,30.15,30.15,5/7/2017 03:23:11,5/7/2017 03:23:10,27.84,27.84,27.84,27.84,5/7/2017 03:20:44,5/7/2017 03:20:44,5/7/2017 03:20:44,5/7/2017 03:20:44,27.99,27.99,5/7/2017 03:20:52,5/7/2017 03:20:52,28.86,28.87,28.87,28.87,29.01,29.01,0.554,0.554,0.554,0.555,0.587,0.588
5/7/2017 03:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.5,30.89,30.77,30.23,30.27,5/7/2017 03:37:22,5/7/2017 03:37:22,5/7/2017 03:37:22,5/7/2017 03:37:22,30.86,30.81,5/7/2017 03:37:16,5/7/2017 03:37:16,28.02,27.95,28.53,28.47,5/7/2017 03:44:15,5/7/2017 03:44:15,5/7/2017 03:45:00,5/7/2017 03:44:18,28.39,28.34,5/7/2017 03:34:46,5/7/2017 03:34:46,29.41,29.29,29.21,29.20,29.46,29.41,0.6280,0.6160,0.3780,0.3870,0.5590,0.5590,-0,-0,07MAY2017:03:30:01,4.4,5/7/2017 03:44:59,1.0,125,71.0600,2460,5/7/2017 03:30:01,2430,5/7/2017 03:30:08,2455,12.7,30.47,30.46,30.47,30.47,5/7/2017 03:37:27,5/7/2017 03:37:27,5/7/2017 03:37:27,5/7/2017 03:37:26,30.76,30.76,5/7/2017 03:37:30,5/7/2017 03:37:29,28.44,28.44,28.44,28.44,5/7/2017 03:44:24,5/7/2017 03:44:24,5/7/2017 03:44:24,5/7/2017 03:44:23,28.52,28.51,5/7/2017 03:35:05,5/7/2017 03:35:04,29.29,29.29,29.29,29.29,29.46,29.46,0.475,0.474,0.475,0.475,0.528,0.528
5/7/2017 04:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.1,30.73,30.54,30.16,30.27,5/7/2017 03:59:27,5/7/2017 03:59:27,5/7/2017 03:59:47,5/7/2017 03:59:45,30.49,30.44,5/7/2017 03:59:27,5/7/2017 03:59:27,27.90,27.81,28.12,28.10,5/7/2017 03:47:59,5/7/2017 03:48:00,5/7/2017 03:48:03,5/7/2017 03:48:02,28.02,27.97,5/7/2017 03:47:58,5/7/2017 03:47:58,29.03,28.91,28.81,28.81,29.06,29.01,0.6330,0.6170,0.4610,0.4790,0.5890,0.5890,-0,-0,07MAY2017:03:45:02,4.4,5/7/2017 03:45:01,1.2,6,72.2900,2460,5/7/2017 03:45:02,2430,5/7/2017 03:45:01,2454,12.8,30.23,30.23,30.24,30.24,5/7/2017 03:59:52,5/7/2017 03:59:51,5/7/2017 03:59:51,5/7/2017 03:59:51,30.26,30.26,5/7/2017 03:59:50,5/7/2017 03:59:49,28.03,28.03,28.03,28.03,5/7/2017 03:48:08,5/7/2017 03:48:08,5/7/2017 03:48:08,5/7/2017 03:48:08,28.1,28.1,5/7/2017 03:48:17,5/7/2017 03:48:16,28.88,28.88,28.88,28.88,29.01,29.01,0.523,0.523,0.523,0.524,0.559,0.56
5/7/2017 04:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,27.9,30.89,30.76,30.11,30.08,5/7/2017 04:03:40,5/7/2017 04:03:40,5/7/2017 04:04:56,5/7/2017 04:04:56,30.64,30.59,5/7/2017 04:03:39,5/7/2017 04:03:39,27.42,27.34,28.11,28.12,5/7/2017 04:01:24,5/7/2017 04:01:24,5/7/2017 04:01:32,5/7/2017 04:01:31,27.72,27.67,5/7/2017 04:01:29,5/7/2017 04:01:29,29.40,29.28,29.23,29.23,29.45,29.40,0.6870,0.6730,0.4500,0.4490,0.6030,0.6030,-0,-0,07MAY2017:04:00:01,3.1,5/7/2017 04:14:36,1.3,190,66.3200,2460,5/7/2017 04:00:01,2430,5/7/2017 04:00:04,2453,12.8,30.22,30.22,30.22,30.22,5/7/2017 04:03:47,5/7/2017 04:03:47,5/7/2017 04:03:47,5/7/2017 04:03:46,30.43,30.43,5/7/2017 04:03:57,5/7/2017 04:03:52,27.89,27.89,27.89,27.88,5/7/2017 04:01:34,5/7/2017 04:01:34,5/7/2017 04:01:34,5/7/2017 04:01:34,28,28,5/7/2017 04:01:41,5/7/2017 04:01:40,29.29,29.29,29.29,29.29,29.43,29.43,0.54,0.539,0.539,0.54,0.576,0.576
5/7/2017 04:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.9,32.35,32.23,31.65,31.70,5/7/2017 04:20:37,5/7/2017 04:20:36,5/7/2017 04:21:56,5/7/2017 04:21:55,32.21,32.16,5/7/2017 04:20:39,5/7/2017 04:20:39,28.38,28.30,29.13,29.10,5/7/2017 04:25:17,5/7/2017 04:25:17,5/7/2017 04:26:27,5/7/2017 04:26:27,28.77,28.72,5/7/2017 04:25:27,5/7/2017 04:25:27,30.30,30.19,30.19,30.18,30.34,30.29,0.9010,0.8900,0.6520,0.6650,0.8300,0.8290,-0,-0,07MAY2017:04:15:01,3.9,5/7/2017 04:17:22,1.6,227,84.9000,2460,5/7/2017 04:15:01,2430,5/7/2017 04:15:02,2453,12.8,31.82,31.82,31.82,31.83,5/7/2017 04:20:59,5/7/2017 04:20:59,5/7/2017 04:20:58,5/7/2017 04:20:58,32.09,32.09,5/7/2017 04:21:06,5/7/2017 04:21:06,28.84,28.84,28.84,28.84,5/7/2017 04:25:29,5/7/2017 04:25:29,5/7/2017 04:25:29,5/7/2017 04:25:29,28.91,28.91,5/7/2017 04:25:44,5/7/2017 04:25:43,30.2,30.21,30.21,30.21,30.29,30.29,0.75,0.75,0.75,0.751,0.805,0.805
5/7/2017 04:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.1,31.24,31.11,30.89,30.82,5/7/2017 04:33:31,5/7/2017 04:33:31,5/7/2017 04:33:43,5/7/2017 04:33:43,31.16,31.11,5/7/2017 04:33:43,5/7/2017 04:33:43,27.71,27.63,28.22,28.31,5/7/2017 04:40:21,5/7/2017 04:40:21,5/7/2017 04:40:39,5/7/2017 04:40:43,28.02,27.97,5/7/2017 04:40:26,5/7/2017 04:40:26,29.56,29.45,29.43,29.44,29.63,29.58,0.7680,0.7590,0.5950,0.5810,0.7090,0.7090,-0,0,07MAY2017:04:44:47,4.2,5/7/2017 04:30:56,1.2,307,69.7300,2490,5/7/2017 04:35:07,2430,5/7/2017 04:30:03,2452,12.7,30.94,30.93,30.93,30.94,5/7/2017 04:33:44,5/7/2017 04:33:44,5/7/2017 04:33:44,5/7/2017 04:33:43,30.89,30.89,5/7/2017 04:33:48,5/7/2017 04:33:47,28.12,28.12,28.12,28.12,5/7/2017 04:40:39,5/7/2017 04:40:38,5/7/2017 04:40:38,5/7/2017 04:40:33,28.12,28.12,5/7/2017 04:40:52,5/7/2017 04:40:51,29.48,29.48,29.48,29.48,29.64,29.64,0.655,0.654,0.655,0.655,0.698,0.697
5/7/2017 05:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.9,30.94,30.78,30.41,30.44,5/7/2017 04:50:51,5/7/2017 04:50:51,5/7/2017 04:51:06,5/7/2017 04:49:55,30.94,30.89,5/7/2017 04:50:57,5/7/2017 04:50:57,27.23,27.16,27.91,27.79,5/7/2017 04:57:17,5/7/2017 04:57:17,5/7/2017 04:57:25,5/7/2017 04:57:26,27.72,27.67,5/7/2017 04:59:59,5/7/2017 04:59:59,29.36,29.25,29.24,29.25,29.43,29.38,0.8980,0.8820,0.6710,0.6940,0.8250,0.8250,0,0,07MAY2017:04:59:59,2.2,5/7/2017 04:54:16,0.7,157,70.3900,2460,5/7/2017 04:45:01,2430,5/7/2017 04:45:03,2451,12.7,30.57,30.57,30.57,30.57,5/7/2017 04:51:01,5/7/2017 04:51:03,5/7/2017 04:51:00,5/7/2017 04:51:00,30.77,30.77,5/7/2017 04:51:19,5/7/2017 04:51:19,27.68,27.69,27.68,27.67,5/7/2017 04:57:32,5/7/2017 04:57:31,5/7/2017 04:57:31,5/7/2017 04:57:31,28.05,28.05,5/7/2017 04:57:48,5/7/2017 04:57:47,29.28,29.28,29.28,29.28,29.42,29.42,0.754,0.753,0.754,0.755,0.777,0.778
5/7/2017 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.24,29.16,28.54,28.55,5/7/2017 05:12:48,5/7/2017 05:12:48,5/7/2017 05:00:51,5/7/2017 05:00:52,28.92,28.87,5/7/2017 05:13:29,5/7/2017 05:13:29,26.56,26.52,27.00,26.96,5/7/2017 05:04:42,5/7/2017 05:04:41,5/7/2017 05:05:44,5/7/2017 05:05:44,26.75,26.70,5/7/2017 05:05:25,5/7/2017 05:05:25,27.86,27.76,27.70,27.69,27.91,27.86,0.5650,0.5510,0.4180,0.4160,0.5030,0.5030,1,2,07MAY2017:05:15:00,1.1,5/7/2017 05:00:58,0.2,196,30.9100,2460,5/7/2017 05:00:01,2430,5/7/2017 05:00:03,2450,12.8,28.67,28.67,28.67,28.67,5/7/2017 05:01:00,5/7/2017 05:01:00,5/7/2017 05:01:00,5/7/2017 05:01:00,28.7,28.7,5/7/2017 05:13:43,5/7/2017 05:13:42,26.86,26.86,26.86,26.86,5/7/2017 05:05:27,5/7/2017 05:05:26,5/7/2017 05:05:26,5/7/2017 05:05:26,26.89,26.89,5/7/2017 05:05:44,5/7/2017 05:05:43,27.75,27.75,27.75,27.75,27.88,27.88,0.451,0.451,0.451,0.452,0.479,0.479
5/7/2017 05:30:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.1,28.74,28.61,28.07,28.12,5/7/2017 05:15:58,5/7/2017 05:15:58,5/7/2017 05:16:00,5/7/2017 05:16:01,28.62,28.57,5/7/2017 05:15:51,5/7/2017 05:15:51,25.69,25.63,26.25,26.22,5/7/2017 05:23:56,5/7/2017 05:23:56,5/7/2017 05:23:59,5/7/2017 05:23:59,26.00,25.95,5/7/2017 05:23:59,5/7/2017 05:23:59,27.00,26.90,26.96,26.96,27.09,27.04,0.7140,0.6990,0.5510,0.5550,0.6750,0.6750,5,8,07MAY2017:05:30:00,1.5,5/7/2017 05:20:46,0.2,261,12.4200,2460,5/7/2017 05:15:02,2430,5/7/2017 05:15:01,2450,12.8,28.32,28.32,28.32,28.32,5/7/2017 05:16:04,5/7/2017 05:16:04,5/7/2017 05:16:04,5/7/2017 05:16:04,28.48,28.48,5/7/2017 05:16:08,5/7/2017 05:16:07,26.02,26.02,26.02,26.01,5/7/2017 05:24:03,5/7/2017 05:24:02,5/7/2017 05:24:02,5/7/2017 05:24:02,26.09,26.08,5/7/2017 05:24:17,5/7/2017 05:24:17,26.97,26.97,26.97,26.97,27.09,27.09,0.612,0.611,0.612,0.612,0.678,0.677
5/7/2017 05:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.54,27.45,26.84,26.90,5/7/2017 05:37:14,5/7/2017 05:37:14,5/7/2017 05:44:57,5/7/2017 05:45:00,27.50,27.45,5/7/2017 05:36:50,5/7/2017 05:36:50,24.97,24.88,25.73,25.69,5/7/2017 05:37:28,5/7/2017 05:37:28,5/7/2017 05:37:35,5/7/2017 05:37:35,25.40,25.35,5/7/2017 05:37:33,5/7/2017 05:37:33,26.46,26.37,26.29,26.29,26.53,26.48,0.5040,0.4950,0.2530,0.2570,0.4480,0.4480,12,16,07MAY2017:05:45:00,1.3,5/7/2017 05:42:11,0.1,6,4.8470,4860,5/7/2017 05:33:39,2430,5/7/2017 05:30:02,4251,12.8,27.08,27.08,27.08,27.08,5/7/2017 05:36:47,5/7/2017 05:36:46,5/7/2017 05:36:46,5/7/2017 05:36:46,27.33,27.33,5/7/2017 05:36:58,5/7/2017 05:36:57,25.49,25.5,25.49,25.48,5/7/2017 05:37:40,5/7/2017 05:37:40,5/7/2017 05:37:39,5/7/2017 05:37:39,25.67,25.67,5/7/2017 05:37:58,5/7/2017 05:37:57,26.35,26.35,26.35,26.35,26.49,26.49,0.351,0.35,0.351,0.352,0.405,0.405
5/7/2017 06:00:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.5,27.86,27.77,27.37,27.43,5/7/2017 05:45:49,5/7/2017 05:45:49,5/7/2017 05:45:49,5/7/2017 05:45:49,27.94,27.89,5/7/2017 05:45:44,5/7/2017 05:45:44,24.18,24.14,25.11,25.10,5/7/2017 05:53:22,5/7/2017 05:53:22,5/7/2017 05:54:05,5/7/2017 05:52:05,24.21,24.16,5/7/2017 05:53:35,5/7/2017 05:53:35,25.72,25.65,25.88,25.88,25.81,25.76,1.0320,1.0130,0.6320,0.6520,0.9860,0.9860,20,24,07MAY2017:06:00:00,2.0,5/7/2017 05:59:06,0.2,238,20.6800,4830,5/7/2017 05:45:05,4770,5/7/2017 05:45:11,4807,12.7,27.55,27.55,27.55,27.55,5/7/2017 05:45:53,5/7/2017 05:45:53,5/7/2017 05:45:53,5/7/2017 05:45:52,27.78,27.78,5/7/2017 05:46:01,5/7/2017 05:46:00,24.72,24.72,24.72,24.72,5/7/2017 05:53:38,5/7/2017 05:53:38,5/7/2017 05:53:38,5/7/2017 05:53:37,24.35,24.35,5/7/2017 05:53:57,5/7/2017 05:53:57,25.79,25.79,25.79,25.79,25.8,25.8,0.816,0.815,0.816,0.816,0.978,0.978
5/7/2017 06:15:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.0,27.42,27.45,26.62,26.58,5/7/2017 06:09:07,5/7/2017 06:09:07,5/7/2017 06:09:12,5/7/2017 06:09:12,26.97,26.92,5/7/2017 06:09:11,5/7/2017 06:09:11,24.38,24.28,25.19,25.18,5/7/2017 06:14:15,5/7/2017 06:14:15,5/7/2017 06:04:14,5/7/2017 06:04:13,24.80,24.75,5/7/2017 06:14:18,5/7/2017 06:14:18,25.83,25.74,25.88,25.89,25.92,25.87,0.5490,0.5440,0.2650,0.2570,0.4740,0.4740,23,24,07MAY2017:06:01:19,2.4,5/7/2017 06:03:46,0.4,332,20.0000,4860,5/7/2017 06:05:39,4800,5/7/2017 06:00:02,4815,12.8,26.62,26.62,26.62,26.62,5/7/2017 06:09:20,5/7/2017 06:09:19,5/7/2017 06:09:19,5/7/2017 06:09:19,26.7,26.7,5/7/2017 06:09:19,5/7/2017 06:09:19,25.01,25.01,25.01,25,5/7/2017 06:14:29,5/7/2017 06:14:28,5/7/2017 06:14:28,5/7/2017 06:14:28,25.05,25.05,5/7/2017 06:14:42,5/7/2017 06:14:41,25.85,25.84,25.84,25.84,25.92,25.92,0.36,0.36,0.36,0.361,0.427,0.427
5/7/2017 06:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.0,26.22,26.15,25.84,25.85,5/7/2017 06:26:05,5/7/2017 06:26:05,5/7/2017 06:23:09,5/7/2017 06:23:09,26.07,26.02,5/7/2017 06:22:56,5/7/2017 06:22:56,23.49,23.43,24.53,24.49,5/7/2017 06:25:25,5/7/2017 06:25:25,5/7/2017 06:25:37,5/7/2017 06:25:36,23.76,23.71,5/7/2017 06:25:25,5/7/2017 06:25:25,24.88,24.81,25.26,25.27,24.98,24.93,0.5790,0.5690,0.2910,0.2950,0.5380,0.5380,42,128,07MAY2017:06:30:00,1.8,5/7/2017 06:21:15,0.4,187,33.7600,4860,5/7/2017 06:24:45,4800,5/7/2017 06:15:02,4818,12.8,25.8,25.8,25.8,25.8,5/7/2017 06:23:10,5/7/2017 06:23:09,5/7/2017 06:23:09,5/7/2017 06:23:09,25.91,25.91,5/7/2017 06:23:11,5/7/2017 06:23:10,24.11,24.12,24.11,24.11,5/7/2017 06:25:39,5/7/2017 06:25:39,5/7/2017 06:25:39,5/7/2017 06:25:38,23.88,23.88,5/7/2017 06:25:49,5/7/2017 06:25:48,25.05,25.05,25.05,25.05,24.95,24.95,0.398,0.398,0.398,0.399,0.506,0.506
5/7/2017 06:45:00,15min,Peter Sinks,UCC,270,25.4,26.9,24.5,26.64,26.56,28.17,28.24,5/7/2017 06:37:26,5/7/2017 06:37:26,5/7/2017 06:38:42,5/7/2017 06:38:41,26.75,26.70,5/7/2017 06:37:35,5/7/2017 06:37:35,23.54,23.48,25.37,25.41,5/7/2017 06:31:21,5/7/2017 06:31:21,5/7/2017 06:32:01,5/7/2017 06:32:02,23.91,23.86,5/7/2017 06:31:28,5/7/2017 06:31:28,25.33,25.28,26.73,26.68,25.47,25.42,0.6290,0.6180,0.7130,0.6700,0.5540,0.5540,143,221,07MAY2017:06:44:57,1.8,5/7/2017 06:44:52,0.1,196,15.3900,4920,5/7/2017 06:44:19,4800,5/7/2017 06:30:21,4863,12.9,27.22,27.21,27.22,27.22,5/7/2017 06:38:46,5/7/2017 06:38:45,5/7/2017 06:38:45,5/7/2017 06:38:45,26.62,26.62,5/7/2017 06:37:24,5/7/2017 06:37:35,24.62,24.63,24.62,24.62,5/7/2017 06:31:32,5/7/2017 06:31:32,5/7/2017 06:31:32,5/7/2017 06:31:32,24.32,24.32,5/7/2017 06:31:43,5/7/2017 06:31:43,25.99,25.99,25.99,25.99,25.44,25.44,0.531,0.53,0.531,0.532,0.517,0.517
5/7/2017 07:00:00,15min,Peter Sinks,UCC,270,34.5,46.8,25.4,47.17,47.09,47.26,47.20,5/7/2017 06:59:48,5/7/2017 06:59:48,5/7/2017 06:59:51,5/7/2017 06:59:51,46.99,46.94,5/7/2017 06:59:49,5/7/2017 06:59:49,24.52,24.54,26.57,26.29,5/7/2017 06:46:54,5/7/2017 06:46:54,5/7/2017 06:48:01,5/7/2017 06:48:00,24.88,24.83,5/7/2017 06:46:58,5/7/2017 06:46:58,34.52,34.49,35.64,35.58,34.55,34.50,8.7400,8.7000,7.6330,7.6720,8.6700,8.6700,257,284,07MAY2017:06:58:27,12.9,5/7/2017 06:59:32,3.1,357,56.2600,5040,5/7/2017 06:54:28,4890,5/7/2017 06:45:02,4974,13.0,47.01,47.01,47.01,47.01,5/7/2017 06:59:56,5/7/2017 06:59:56,5/7/2017 06:59:56,5/7/2017 06:59:55,46.62,46.63,5/7/2017 07:00:00,5/7/2017 07:00:00,25.78,25.78,25.78,25.78,5/7/2017 06:47:24,5/7/2017 06:47:23,5/7/2017 06:47:23,5/7/2017 06:47:23,24.98,24.98,5/7/2017 06:47:24,5/7/2017 06:47:23,34.88,34.89,34.89,34.9,34.17,34.18,8.12,8.12,8.12,8.12,8.58,8.58
5/7/2017 07:15:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.5,47.09,47.02,47.26,47.24,5/7/2017 07:02:01,5/7/2017 07:02:01,5/7/2017 07:02:01,5/7/2017 07:02:01,46.99,46.94,5/7/2017 07:02:02,5/7/2017 07:02:02,43.33,43.20,44.87,44.78,5/7/2017 07:08:14,5/7/2017 07:08:14,5/7/2017 07:10:30,5/7/2017 07:10:29,43.91,43.86,5/7/2017 07:08:17,5/7/2017 07:08:17,45.40,45.30,46.18,46.11,45.61,45.55,0.7540,0.7750,0.5320,0.5550,0.5990,0.5990,301,334,07MAY2017:07:13:48,16.9,5/7/2017 07:01:57,9.1,10,16.1400,5100,5/7/2017 07:08:49,4980,5/7/2017 07:01:16,5054,13.4,46.93,46.92,46.92,46.91,5/7/2017 07:00:01,5/7/2017 07:00:01,5/7/2017 07:00:01,5/7/2017 07:00:01,46.8,46.8,5/7/2017 07:00:12,5/7/2017 07:00:11,44.44,44.45,44.44,44.43,5/7/2017 07:08:22,5/7/2017 07:08:21,5/7/2017 07:08:21,5/7/2017 07:08:21,44.51,44.51,5/7/2017 07:08:28,5/7/2017 07:08:27,45.76,45.76,45.76,45.76,45.61,45.61,0.566,0.565,0.566,0.567,0.541,0.541
5/7/2017 07:30:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.3,46.36,46.27,46.65,46.60,5/7/2017 07:16:02,5/7/2017 07:15:59,5/7/2017 07:16:02,5/7/2017 07:16:01,46.39,46.34,5/7/2017 07:16:02,5/7/2017 07:16:02,41.49,41.34,42.28,42.35,5/7/2017 07:26:55,5/7/2017 07:26:55,5/7/2017 07:26:55,5/7/2017 07:26:55,42.04,41.98,5/7/2017 07:26:55,5/7/2017 07:26:55,43.75,43.65,44.50,44.46,43.94,43.89,1.1610,1.1700,1.0370,1.0270,1.1050,1.1050,338,395,07MAY2017:07:29:30,23.7,5/7/2017 07:18:23,11.3,1,15.3400,5190,5/7/2017 07:24:46,5040,5/7/2017 07:15:22,5125,13.7,46.32,46.31,46.32,46.32,5/7/2017 07:16:10,5/7/2017 07:16:10,5/7/2017 07:16:10,5/7/2017 07:16:10,46.15,46.15,5/7/2017 07:16:23,5/7/2017 07:16:22,42.19,42.2,42.2,42.19,5/7/2017 07:26:57,5/7/2017 07:26:57,5/7/2017 07:26:57,5/7/2017 07:26:56,42.37,42.37,5/7/2017 07:27:03,5/7/2017 07:27:02,44.1,44.1,44.1,44.1,43.94,43.94,1.068,1.067,1.068,1.068,1.09,1.09
5/7/2017 07:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.1,44.09,44.02,45.14,45.06,5/7/2017 07:42:11,5/7/2017 07:42:11,5/7/2017 07:42:14,5/7/2017 07:42:13,44.06,44.01,5/7/2017 07:42:11,5/7/2017 07:42:11,40.82,40.68,42.65,42.64,5/7/2017 07:43:45,5/7/2017 07:43:45,5/7/2017 07:43:45,5/7/2017 07:43:45,41.51,41.46,5/7/2017 07:43:44,5/7/2017 07:43:44,42.97,42.88,44.11,44.07,43.20,43.15,0.5660,0.5850,0.3990,0.3850,0.4350,0.4350,414,447,07MAY2017:07:45:00,13.6,5/7/2017 07:35:58,8.7,360,15.1400,5280,5/7/2017 07:42:10,5130,5/7/2017 07:30:52,5219,13.9,44.39,44.39,44.39,44.4,5/7/2017 07:42:17,5/7/2017 07:42:17,5/7/2017 07:42:17,5/7/2017 07:42:17,43.89,43.89,5/7/2017 07:39:09,5/7/2017 07:39:08,42.16,42.18,42.16,42.15,5/7/2017 07:43:49,5/7/2017 07:43:49,5/7/2017 07:43:48,5/7/2017 07:43:48,42.02,42.02,5/7/2017 07:44:02,5/7/2017 07:44:01,43.51,43.51,43.51,43.51,43.19,43.19,0.384,0.382,0.384,0.386,0.369,0.369
5/7/2017 08:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.8,44.01,43.98,45.36,45.30,5/7/2017 07:54:25,5/7/2017 07:54:25,5/7/2017 07:58:41,5/7/2017 07:58:39,43.99,43.93,5/7/2017 07:54:30,5/7/2017 07:54:30,40.25,40.04,42.72,42.58,5/7/2017 07:45:31,5/7/2017 07:45:31,5/7/2017 07:45:32,5/7/2017 07:59:58,41.29,41.23,5/7/2017 07:45:31,5/7/2017 07:45:31,42.73,42.64,44.25,44.18,42.98,42.93,0.7400,0.7580,0.4870,0.4920,0.5850,0.5850,465,497,07MAY2017:07:59:58,11.8,5/7/2017 07:57:06,7.1,4,13.8800,5340,5/7/2017 07:55:52,5250,5/7/2017 07:45:03,5296,14.2,44.45,44.45,44.45,44.45,5/7/2017 07:58:46,5/7/2017 07:58:46,5/7/2017 07:58:46,5/7/2017 07:58:46,43.71,43.71,5/7/2017 07:56:21,5/7/2017 07:56:20,41.92,41.92,41.92,41.91,5/7/2017 07:45:39,5/7/2017 07:45:38,5/7/2017 07:45:38,5/7/2017 07:45:38,41.7,41.7,5/7/2017 07:45:46,5/7/2017 07:45:45,43.46,43.46,43.46,43.46,42.97,42.97,0.522,0.521,0.523,0.526,0.489,0.489
5/7/2017 08:15:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.0,45.20,45.11,45.50,45.46,5/7/2017 08:08:23,5/7/2017 08:08:22,5/7/2017 08:03:46,5/7/2017 08:03:47,45.19,45.14,5/7/2017 08:08:24,5/7/2017 08:08:24,41.61,41.58,42.90,42.73,5/7/2017 08:00:01,5/7/2017 08:00:01,5/7/2017 08:00:01,5/7/2017 08:00:01,41.74,41.68,5/7/2017 08:00:01,5/7/2017 08:00:01,43.67,43.59,44.59,44.50,43.90,43.84,0.7290,0.7350,0.4390,0.4450,0.6900,0.6900,518,539,07MAY2017:08:14:57,12.5,5/7/2017 08:13:26,7.1,27,22.7900,5430,5/7/2017 08:14:48,5310,5/7/2017 08:00:05,5358,14.4,45.04,45.04,45.04,45.04,5/7/2017 08:08:32,5/7/2017 08:08:32,5/7/2017 08:08:31,5/7/2017 08:08:31,45.03,45.03,5/7/2017 08:08:46,5/7/2017 08:08:45,42.16,42.17,42.16,42.15,5/7/2017 08:00:02,5/7/2017 08:00:01,5/7/2017 08:00:01,5/7/2017 08:00:01,41.78,41.78,5/7/2017 08:00:08,5/7/2017 08:00:07,44.07,44.07,44.07,44.07,43.83,43.83,0.499,0.496,0.496,0.497,0.714,0.712
5/7/2017 08:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.1,44.82,44.75,45.75,45.67,5/7/2017 08:23:01,5/7/2017 08:22:55,5/7/2017 08:29:29,5/7/2017 08:29:31,45.04,44.98,5/7/2017 08:26:30,5/7/2017 08:26:30,41.93,41.79,42.96,42.91,5/7/2017 08:29:36,5/7/2017 08:29:35,5/7/2017 08:17:11,5/7/2017 08:17:11,42.64,42.59,5/7/2017 08:29:49,5/7/2017 08:29:49,43.91,43.82,44.39,44.33,44.17,44.11,0.5070,0.5220,0.4480,0.4520,0.3960,0.3960,553,600,07MAY2017:08:29:09,13.4,5/7/2017 08:15:48,7.4,37,17.2800,5460,5/7/2017 08:18:36,5310,5/7/2017 08:16:04,5424,14.5,44.84,44.83,44.84,44.85,5/7/2017 08:29:07,5/7/2017 08:29:07,5/7/2017 08:29:07,5/7/2017 08:29:07,44.81,44.81,5/7/2017 08:26:46,5/7/2017 08:26:45,43.21,43.22,43.21,43.21,5/7/2017 08:17:16,5/7/2017 08:17:15,5/7/2017 08:17:15,5/7/2017 08:17:15,42.97,42.95,5/7/2017 08:30:00,5/7/2017 08:30:00,44.11,44.11,44.11,44.11,44.16,44.16,0.329,0.328,0.329,0.331,0.303,0.304
5/7/2017 08:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.4,45.10,45.05,47.00,46.79,5/7/2017 08:41:22,5/7/2017 08:41:22,5/7/2017 08:42:55,5/7/2017 08:42:56,45.19,45.14,5/7/2017 08:41:25,5/7/2017 08:41:25,41.14,41.02,42.88,43.01,5/7/2017 08:39:53,5/7/2017 08:39:53,5/7/2017 08:39:55,5/7/2017 08:39:55,41.81,41.76,5/7/2017 08:39:56,5/7/2017 08:39:56,43.67,43.61,45.19,45.14,43.96,43.91,0.9150,0.9290,0.8010,0.7850,0.7960,0.7960,613,646,07MAY2017:08:45:00,9.2,5/7/2017 08:31:07,3.5,358,65.8100,5490,5/7/2017 08:33:34,5400,5/7/2017 08:30:02,5444,14.7,45.59,45.59,45.59,45.58,5/7/2017 08:43:29,5/7/2017 08:43:29,5/7/2017 08:43:29,5/7/2017 08:43:28,45.03,45.03,5/7/2017 08:41:54,5/7/2017 08:41:53,42.46,42.47,42.45,42.44,5/7/2017 08:39:59,5/7/2017 08:39:59,5/7/2017 08:39:59,5/7/2017 08:39:59,42.25,42.25,5/7/2017 08:40:00,5/7/2017 08:39:59,44.39,44.39,44.39,44.39,43.91,43.91,0.707,0.704,0.707,0.709,0.74,0.74
5/7/2017 09:00:00,15min,Peter Sinks,UCC,270,43.9,45.8,42.2,45.30,45.28,47.57,47.47,5/7/2017 08:58:16,5/7/2017 08:58:16,5/7/2017 08:56:44,5/7/2017 08:56:43,45.64,45.59,5/7/2017 08:58:18,5/7/2017 08:58:18,40.37,40.26,44.36,44.23,5/7/2017 08:53:20,5/7/2017 08:53:20,5/7/2017 08:50:00,5/7/2017 08:54:47,41.14,41.08,5/7/2017 08:53:20,5/7/2017 08:53:20,43.80,43.73,45.77,45.73,44.14,44.09,1.1240,1.1290,0.6890,0.6760,0.9850,0.9850,642,679,07MAY2017:08:59:58,8.3,5/7/2017 08:49:47,4.2,356,42.0200,5490,5/7/2017 08:46:40,5310,5/7/2017 08:45:54,5438,14.4,46.15,46.15,46.15,46.15,5/7/2017 08:56:48,5/7/2017 08:56:48,5/7/2017 08:56:48,5/7/2017 08:56:48,45.49,45.49,5/7/2017 08:58:39,5/7/2017 08:58:38,42.81,42.81,42.81,42.8,5/7/2017 08:53:25,5/7/2017 08:53:24,5/7/2017 08:53:24,5/7/2017 08:53:24,41.49,41.49,5/7/2017 08:53:27,5/7/2017 08:53:26,44.77,44.77,44.77,44.77,44.16,44.16,0.739,0.739,0.74,0.741,0.899,0.9
5/7/2017 09:15:00,15min,Peter Sinks,UCC,270,39.2,44.5,38.5,44.15,44.15,47.67,47.77,5/7/2017 09:00:46,5/7/2017 09:00:46,5/7/2017 09:07:45,5/7/2017 09:07:45,44.29,44.24,5/7/2017 09:00:51,5/7/2017 09:00:51,36.70,36.64,41.00,40.74,5/7/2017 09:13:12,5/7/2017 09:13:12,5/7/2017 09:11:40,5/7/2017 09:11:40,37.31,37.26,5/7/2017 09:13:11,5/7/2017 09:13:11,39.02,39.00,44.44,44.35,39.39,39.34,1.6340,1.6390,1.7020,1.7710,1.5860,1.5860,702,724,07MAY2017:09:14:59,2.6,5/7/2017 09:00:01,0.6,319,61.3300,5520,5/7/2017 09:07:39,5400,5/7/2017 09:11:14,5444,14.7,44.85,44.84,44.85,44.85,5/7/2017 09:01:00,5/7/2017 09:01:00,5/7/2017 09:01:00,5/7/2017 09:01:00,44.1,44.1,5/7/2017 09:01:02,5/7/2017 09:01:02,39.51,39.52,39.51,39.5,5/7/2017 09:11:46,5/7/2017 09:11:46,5/7/2017 09:11:45,5/7/2017 09:11:45,37.52,37.52,5/7/2017 09:14:32,5/7/2017 09:14:31,41.73,41.73,41.72,41.72,39.44,39.43,1.346,1.346,1.346,1.345,1.581,1.58
5/7/2017 09:30:00,15min,Peter Sinks,UCC,270,39.2,43.3,37.3,41.66,41.66,49.54,49.64,5/7/2017 09:26:13,5/7/2017 09:26:13,5/7/2017 09:28:58,5/7/2017 09:28:58,41.81,41.76,5/7/2017 09:26:14,5/7/2017 09:26:14,35.90,35.85,39.98,39.57,5/7/2017 09:21:28,5/7/2017 09:21:28,5/7/2017 09:21:31,5/7/2017 09:21:31,36.49,36.43,5/7/2017 09:21:34,5/7/2017 09:21:34,39.02,39.03,44.03,43.86,39.38,39.32,1.3980,1.4100,2.2690,2.3770,1.3450,1.3450,744,764,07MAY2017:09:29:59,2.2,5/7/2017 09:20:12,0.6,263,63.2800,5490,5/7/2017 09:24:35,5400,5/7/2017 09:15:08,5440,14.6,45.07,45.08,45.07,45.05,5/7/2017 09:29:10,5/7/2017 09:29:10,5/7/2017 09:29:10,5/7/2017 09:29:10,41.6,41.61,5/7/2017 09:26:37,5/7/2017 09:26:36,38.04,38.04,38.04,38.04,5/7/2017 09:21:38,5/7/2017 09:21:37,5/7/2017 09:21:37,5/7/2017 09:21:37,36.66,36.66,5/7/2017 09:21:57,5/7/2017 09:21:56,41.47,41.47,41.47,41.47,39.3,39.3,1.697,1.697,1.698,1.698,1.302,1.303
5/7/2017 09:45:00,15min,Peter Sinks,UCC,270,39.3,42.7,38.7,41.10,41.07,48.92,49.03,5/7/2017 09:40:01,5/7/2017 09:40:01,5/7/2017 09:37:38,5/7/2017 09:37:38,41.14,41.08,5/7/2017 09:40:03,5/7/2017 09:40:03,36.95,36.89,41.00,40.67,5/7/2017 09:36:26,5/7/2017 09:45:00,5/7/2017 09:45:00,5/7/2017 09:45:00,37.61,37.56,5/7/2017 09:36:26,5/7/2017 09:36:26,39.10,39.08,43.92,44.02,39.50,39.45,0.9350,0.9510,2.0510,2.1900,0.8130,0.8130,783,805,07MAY2017:09:44:45,3.1,5/7/2017 09:43:47,0.9,295,66.1200,5490,5/7/2017 09:31:47,5400,5/7/2017 09:31:14,5440,14.7,44.17,44.17,44.17,44.18,5/7/2017 09:33:19,5/7/2017 09:33:19,5/7/2017 09:33:19,5/7/2017 09:33:18,41.17,41.16,5/7/2017 09:30:01,5/7/2017 09:30:01,39.68,39.66,39.66,39.65,5/7/2017 09:45:00,5/7/2017 09:45:00,5/7/2017 09:45:00,5/7/2017 09:45:00,37.74,37.74,5/7/2017 09:36:34,5/7/2017 09:36:33,41.55,41.55,41.55,41.55,39.51,39.51,1.198,1.199,1.199,1.199,0.764,0.763
5/7/2017 10:00:00,15min,Peter Sinks,UCC,270,38.1,41.2,37.7,39.91,39.99,46.61,46.91,5/7/2017 09:55:33,5/7/2017 09:55:33,5/7/2017 09:51:29,5/7/2017 09:51:29,40.08,40.03,5/7/2017 09:55:33,5/7/2017 09:55:33,36.07,36.02,40.04,39.73,5/7/2017 09:52:24,5/7/2017 09:52:24,5/7/2017 09:45:47,5/7/2017 09:45:47,37.01,36.96,5/7/2017 09:45:25,5/7/2017 09:45:25,37.88,37.90,43.44,43.32,38.30,38.25,0.7500,0.7760,1.7700,1.9690,0.6670,0.6670,825,859,07MAY2017:10:00:00,1.8,5/7/2017 09:58:38,0.3,19,44.5900,5490,5/7/2017 09:49:28,5400,5/7/2017 09:45:03,5437,14.7,42.54,42.54,42.54,42.54,5/7/2017 09:51:38,5/7/2017 09:51:38,5/7/2017 09:51:38,5/7/2017 09:51:37,39.76,39.76,5/7/2017 09:55:41,5/7/2017 09:55:40,38.34,38.34,38.34,38.34,5/7/2017 09:45:20,5/7/2017 09:45:20,5/7/2017 09:45:20,5/7/2017 09:45:19,37.15,37.15,5/7/2017 09:45:43,5/7/2017 09:45:43,40.63,40.63,40.63,40.63,38.29,38.29,1.105,1.104,1.104,1.105,0.606,0.606
5/7/2017 10:15:00,15min,Peter Sinks,UCC,270,37.8,41.4,37.1,40.84,41.07,45.56,45.58,5/7/2017 10:10:41,5/7/2017 10:10:41,5/7/2017 10:11:05,5/7/2017 10:09:59,40.39,40.33,5/7/2017 10:10:43,5/7/2017 10:10:43,35.20,35.19,39.05,38.90,5/7/2017 10:01:53,5/7/2017 10:01:52,5/7/2017 10:14:59,5/7/2017 10:15:00,36.04,35.98,5/7/2017 10:14:07,5/7/2017 10:14:07,37.60,37.62,42.34,42.14,37.94,37.89,1.0590,1.0970,1.3790,1.5050,0.9960,0.9960,700,974,07MAY2017:10:03:51,1.5,5/7/2017 10:07:33,0.2,353,44.9000,5490,5/7/2017 10:08:45,5250,5/7/2017 10:13:53,5413,14.3,42.61,42.62,42.61,42.61,5/7/2017 10:10:46,5/7/2017 10:10:46,5/7/2017 10:10:46,5/7/2017 10:10:45,40.09,40.09,5/7/2017 10:10:51,5/7/2017 10:10:50,37.96,37.96,37.95,37.95,5/7/2017 10:15:00,5/7/2017 10:15:00,5/7/2017 10:15:00,5/7/2017 10:15:00,36.33,36.32,5/7/2017 10:02:27,5/7/2017 10:02:26,39.94,39.94,39.94,39.94,37.94,37.94,1.075,1.074,1.076,1.078,0.924,0.925
5/7/2017 10:30:00,15min,Peter Sinks,UCC,270,37.5,41.6,35.9,40.85,41.01,45.60,45.16,5/7/2017 10:25:49,5/7/2017 10:25:48,5/7/2017 10:25:52,5/7/2017 10:25:50,40.98,40.93,5/7/2017 10:25:50,5/7/2017 10:25:50,34.47,34.37,38.51,38.67,5/7/2017 10:15:50,5/7/2017 10:15:50,5/7/2017 10:15:53,5/7/2017 10:15:23,34.84,34.79,5/7/2017 10:15:52,5/7/2017 10:15:52,37.33,37.34,41.08,40.89,37.68,37.62,1.2630,1.3250,1.7260,1.6400,1.2700,1.2700,614,1004,07MAY2017:10:19:27,2.4,5/7/2017 10:18:35,0.5,185,62.4400,5490,5/7/2017 10:19:18,5280,5/7/2017 10:15:01,5418,14.3,42.89,42.89,42.89,42.89,5/7/2017 10:25:57,5/7/2017 10:25:56,5/7/2017 10:25:56,5/7/2017 10:25:56,40.27,40.27,5/7/2017 10:26:02,5/7/2017 10:26:01,36.76,36.77,36.76,36.75,5/7/2017 10:16:01,5/7/2017 10:16:01,5/7/2017 10:16:01,5/7/2017 10:16:00,35.07,35.07,5/7/2017 10:16:12,5/7/2017 10:16:11,39.16,39.16,39.16,39.16,37.65,37.65,1.332,1.33,1.332,1.333,1.22,1.22
5/7/2017 10:45:00,15min,Peter Sinks,UCC,270,37.2,42.7,36.5,42.25,42.25,44.57,44.54,5/7/2017 10:42:46,5/7/2017 10:42:46,5/7/2017 10:43:09,5/7/2017 10:43:09,42.64,42.58,5/7/2017 10:42:50,5/7/2017 10:42:50,35.64,35.53,38.66,38.43,5/7/2017 10:38:37,5/7/2017 10:38:37,5/7/2017 10:32:23,5/7/2017 10:32:22,35.74,35.68,5/7/2017 10:32:18,5/7/2017 10:32:18,37.13,37.10,40.75,40.66,37.37,37.31,1.5590,1.5740,1.3240,1.3780,1.6010,1.6000,431,1108,07MAY2017:10:45:00,1.8,5/7/2017 10:30:54,0.3,31,49.1500,5490,5/7/2017 10:42:28,5400,5/7/2017 10:30:03,5439,14.6,43.2,43.19,43.2,43.21,5/7/2017 10:42:57,5/7/2017 10:42:56,5/7/2017 10:42:56,5/7/2017 10:42:56,42.2,42.2,5/7/2017 10:43:03,5/7/2017 10:43:02,37.18,37.18,37.18,37.18,5/7/2017 10:32:31,5/7/2017 10:32:31,5/7/2017 10:32:31,5/7/2017 10:32:30,35.87,35.87,5/7/2017 10:32:27,5/7/2017 10:32:27,38.9,38.9,38.9,38.9,37.32,37.32,1.368,1.367,1.368,1.369,1.562,1.563
5/7/2017 11:00:00,15min,Peter Sinks,UCC,270,37.2,41.1,37.0,40.42,40.56,48.15,48.14,5/7/2017 11:00:00,5/7/2017 11:00:00,5/7/2017 10:46:28,5/7/2017 10:46:28,40.38,40.33,5/7/2017 10:59:59,5/7/2017 10:59:59,35.21,35.20,40.00,39.55,5/7/2017 10:57:52,5/7/2017 10:55:36,5/7/2017 10:50:38,5/7/2017 10:50:08,36.04,35.98,5/7/2017 10:48:47,5/7/2017 10:48:47,36.99,37.01,42.90,42.72,37.35,37.30,0.9940,1.0040,2.2100,2.4290,0.8660,0.8660,760,1129,07MAY2017:10:46:27,4.8,5/7/2017 10:59:41,0.4,33,37.0400,5490,5/7/2017 10:45:49,5310,5/7/2017 10:59:50,5438,14.3,43.09,43.09,43.09,43.08,5/7/2017 10:46:37,5/7/2017 10:46:37,5/7/2017 10:46:37,5/7/2017 10:46:37,39.03,39.03,5/7/2017 10:47:58,5/7/2017 10:47:58,37.89,37.9,37.89,37.89,5/7/2017 10:58:01,5/7/2017 10:58:01,5/7/2017 10:58:01,5/7/2017 10:58:00,36.15,36.14,5/7/2017 10:56:28,5/7/2017 10:56:28,39.89,39.89,39.89,39.89,37.3,37.3,1.368,1.367,1.368,1.368,0.777,0.778
5/7/2017 11:15:00,15min,Peter Sinks,UCC,270,40.6,43.9,38.9,45.87,45.98,46.50,46.61,5/7/2017 11:12:46,5/7/2017 11:12:46,5/7/2017 11:04:14,5/7/2017 11:04:14,44.36,44.31,5/7/2017 11:12:49,5/7/2017 11:12:49,37.37,37.29,41.01,41.00,5/7/2017 11:11:32,5/7/2017 11:11:32,5/7/2017 11:11:38,5/7/2017 11:10:19,37.99,37.93,5/7/2017 11:11:34,5/7/2017 11:11:34,40.38,40.41,43.62,43.44,40.84,40.78,1.4680,1.5020,1.2740,1.2440,1.2330,1.2330,926,1209,07MAY2017:11:13:54,3.3,5/7/2017 11:12:30,0.9,155,80.7000,5340,5/7/2017 11:00:03,5280,5/7/2017 11:00:47,5312,14.3,45.12,45.1,45.12,45.14,5/7/2017 11:12:53,5/7/2017 11:12:52,5/7/2017 11:12:52,5/7/2017 11:12:52,42.75,42.75,5/7/2017 11:13:04,5/7/2017 11:13:04,39.56,39.57,39.56,39.55,5/7/2017 11:11:43,5/7/2017 11:11:42,5/7/2017 11:11:42,5/7/2017 11:11:42,38.23,38.23,5/7/2017 11:11:55,5/7/2017 11:11:55,41.94,41.94,41.94,41.94,40.75,40.76,1.067,1.063,1.067,1.07,1.104,1.104
5/7/2017 11:30:00,15min,Peter Sinks,UCC,270,45.2,50.5,39.7,50.92,50.99,52.01,51.87,5/7/2017 11:28:25,5/7/2017 11:28:25,5/7/2017 11:28:27,5/7/2017 11:28:26,50.60,50.55,5/7/2017 11:29:05,5/7/2017 11:29:05,38.39,38.33,41.15,40.88,5/7/2017 11:20:08,5/7/2017 11:20:08,5/7/2017 11:20:06,5/7/2017 11:20:06,39.04,38.98,5/7/2017 11:20:10,5/7/2017 11:20:10,45.03,45.00,46.65,46.52,45.36,45.30,3.7280,3.6870,3.1930,3.2580,3.5640,3.5650,742,1249,07MAY2017:11:24:19,11.4,5/7/2017 11:25:15,3.8,24,47.1300,5370,5/7/2017 11:21:18,5280,5/7/2017 11:15:19,5310,14.3,51.01,51.01,51.01,51.01,5/7/2017 11:29:07,5/7/2017 11:29:07,5/7/2017 11:29:07,5/7/2017 11:29:06,50.04,50.04,5/7/2017 11:27:09,5/7/2017 11:27:09,39.94,39.94,39.94,39.94,5/7/2017 11:20:14,5/7/2017 11:20:14,5/7/2017 11:20:14,5/7/2017 11:20:13,39.5,39.5,5/7/2017 11:20:29,5/7/2017 11:20:28,45.74,45.74,45.74,45.74,45.25,45.25,3.374,3.373,3.375,3.376,3.521,3.52
5/7/2017 11:45:00,15min,Peter Sinks,UCC,270,49.4,52.0,44.1,51.80,51.74,53.49,53.41,5/7/2017 11:42:09,5/7/2017 11:42:09,5/7/2017 11:34:19,5/7/2017 11:34:19,52.25,52.20,5/7/2017 11:42:16,5/7/2017 11:42:16,41.37,41.19,45.36,45.10,5/7/2017 11:36:56,5/7/2017 11:36:56,5/7/2017 11:37:04,5/7/2017 11:37:04,43.01,42.96,5/7/2017 11:37:04,5/7/2017 11:37:04,49.28,49.21,50.75,50.69,49.64,49.59,1.8140,1.8300,1.2970,1.3040,1.5610,1.5610,801,1176,07MAY2017:11:41:27,11.2,5/7/2017 11:31:05,6.1,16,23.1800,5340,5/7/2017 11:30:43,5280,5/7/2017 11:30:09,5302,14.3,52.03,52.02,52.03,52.04,5/7/2017 11:42:22,5/7/2017 11:42:21,5/7/2017 11:42:21,5/7/2017 11:42:21,51.95,51.95,5/7/2017 11:42:35,5/7/2017 11:42:34,44.16,44.18,44.15,44.13,5/7/2017 11:37:06,5/7/2017 11:37:06,5/7/2017 11:37:06,5/7/2017 11:37:06,44.07,44.07,5/7/2017 11:37:11,5/7/2017 11:37:11,49.99,49.99,49.99,49.99,49.58,49.58,1.318,1.314,1.317,1.322,1.452,1.451
5/7/2017 12:00:00,15min,Peter Sinks,UCC,270,49.8,52.8,46.1,52.69,52.64,54.11,54.06,5/7/2017 11:51:06,5/7/2017 11:51:06,5/7/2017 11:56:02,5/7/2017 11:56:02,53.01,52.95,5/7/2017 11:51:12,5/7/2017 11:51:12,43.97,43.94,47.56,47.85,5/7/2017 11:46:56,5/7/2017 11:46:56,5/7/2017 11:59:40,5/7/2017 11:59:40,45.19,45.14,5/7/2017 11:46:59,5/7/2017 11:46:59,49.63,49.58,51.39,51.32,50.08,50.03,2.1720,2.1750,1.4690,1.4620,1.9680,1.9680,977,1178,07MAY2017:11:53:07,10.3,5/7/2017 11:45:02,4.0,18,39.1200,5340,5/7/2017 11:48:32,5280,5/7/2017 11:45:01,5305,14.2,52.99,52.98,53,53.01,5/7/2017 11:51:17,5/7/2017 11:51:17,5/7/2017 11:51:17,5/7/2017 11:51:17,52.61,52.61,5/7/2017 11:51:24,5/7/2017 11:51:24,46.82,46.83,46.82,46.81,5/7/2017 11:47:05,5/7/2017 11:47:05,5/7/2017 11:47:05,5/7/2017 11:47:04,45.34,45.34,5/7/2017 11:47:27,5/7/2017 11:47:26,50.49,50.49,50.49,50.49,50.1,50.1,1.622,1.621,1.623,1.626,1.852,1.854
5/7/2017 12:15:00,15min,Peter Sinks,UCC,270,49.2,52.2,46.5,52.43,52.34,53.09,53.11,5/7/2017 12:00:47,5/7/2017 12:00:49,5/7/2017 12:11:30,5/7/2017 12:11:30,52.41,52.35,5/7/2017 12:11:29,5/7/2017 12:11:29,43.97,43.84,47.20,47.08,5/7/2017 12:12:49,5/7/2017 12:12:49,5/7/2017 12:14:22,5/7/2017 12:14:22,45.64,45.59,5/7/2017 12:13:26,5/7/2017 12:13:26,49.02,48.97,50.66,50.66,49.40,49.35,1.9020,1.9100,1.3220,1.3420,1.5960,1.5960,849,1241,07MAY2017:12:01:53,11.0,5/7/2017 12:08:25,4.9,354,26.5200,5340,5/7/2017 12:00:38,5280,5/7/2017 12:00:06,5303,14.3,52.44,52.43,52.44,52.45,5/7/2017 12:11:32,5/7/2017 12:11:32,5/7/2017 12:11:31,5/7/2017 12:11:31,52.04,52.05,5/7/2017 12:11:42,5/7/2017 12:11:42,46.73,46.75,46.73,46.71,5/7/2017 12:13:30,5/7/2017 12:13:29,5/7/2017 12:13:29,5/7/2017 12:13:29,46.19,46.19,5/7/2017 12:13:29,5/7/2017 12:13:29,49.82,49.82,49.82,49.82,49.35,49.36,1.404,1.4,1.403,1.406,1.486,1.485
5/7/2017 12:30:00,15min,Peter Sinks,UCC,270,45.7,52.4,42.0,52.52,52.43,52.85,52.82,5/7/2017 12:25:39,5/7/2017 12:25:39,5/7/2017 12:25:44,5/7/2017 12:25:44,52.71,52.65,5/7/2017 12:25:43,5/7/2017 12:25:43,39.00,38.92,44.33,44.17,5/7/2017 12:22:18,5/7/2017 12:22:17,5/7/2017 12:18:20,5/7/2017 12:18:20,40.76,40.71,5/7/2017 12:22:18,5/7/2017 12:22:18,45.48,45.46,48.16,48.11,45.89,45.84,3.0360,3.0260,2.0730,2.0170,2.6880,2.6880,924,1242,07MAY2017:12:19:18,10.1,5/7/2017 12:24:55,2.5,14,42.8800,5370,5/7/2017 12:22:58,5280,5/7/2017 12:15:01,5302,14.3,52.49,52.49,52.49,52.5,5/7/2017 12:25:46,5/7/2017 12:25:45,5/7/2017 12:25:45,5/7/2017 12:25:45,52.28,52.28,5/7/2017 12:26:00,5/7/2017 12:26:00,42.67,42.68,42.66,42.65,5/7/2017 12:22:24,5/7/2017 12:22:23,5/7/2017 12:22:23,5/7/2017 12:22:23,41.4,41.39,5/7/2017 12:22:36,5/7/2017 12:22:36,46.8,46.8,46.8,46.8,45.87,45.87,2.304,2.3,2.303,2.307,2.544,2.544
5/7/2017 12:45:00,15min,Peter Sinks,UCC,270,45.7,52.3,43.7,53.21,53.15,53.33,53.28,5/7/2017 12:44:44,5/7/2017 12:44:44,5/7/2017 12:44:49,5/7/2017 12:44:49,52.71,52.65,5/7/2017 12:44:49,5/7/2017 12:44:49,41.65,41.42,45.25,45.28,5/7/2017 12:35:51,5/7/2017 12:35:51,5/7/2017 12:36:20,5/7/2017 12:38:00,42.86,42.81,5/7/2017 12:38:15,5/7/2017 12:38:15,45.51,45.49,48.17,48.10,45.86,45.81,2.4680,2.4680,1.7000,1.6910,2.1240,2.1240,794,1232,07MAY2017:12:30:11,7.2,5/7/2017 12:44:31,1.7,355,68.1200,5340,5/7/2017 12:32:54,5280,5/7/2017 12:30:02,5304,14.3,52.93,52.92,52.93,52.95,5/7/2017 12:44:51,5/7/2017 12:44:51,5/7/2017 12:44:51,5/7/2017 12:44:51,51.66,51.68,5/7/2017 12:45:00,5/7/2017 12:45:00,44.13,44.13,44.12,44.12,5/7/2017 12:38:11,5/7/2017 12:38:10,5/7/2017 12:38:10,5/7/2017 12:38:10,43.28,43.28,5/7/2017 12:38:33,5/7/2017 12:38:33,46.79,46.8,46.8,46.8,45.77,45.77,1.852,1.851,1.855,1.86,1.856,1.861
5/7/2017 13:00:00,15min,Peter Sinks,UCC,270,49.8,54.4,44.2,53.49,53.44,57.33,57.40,5/7/2017 12:55:46,5/7/2017 12:55:47,5/7/2017 12:56:11,5/7/2017 12:56:11,53.91,53.86,5/7/2017 12:55:50,5/7/2017 12:55:50,41.41,41.37,46.74,46.97,5/7/2017 12:59:01,5/7/2017 12:59:01,5/7/2017 12:59:07,5/7/2017 12:59:07,42.64,42.59,5/7/2017 12:59:02,5/7/2017 12:59:02,49.59,49.57,52.48,52.40,50.10,50.05,2.7070,2.6870,1.9910,1.9320,2.4470,2.4470,1150,1262,07MAY2017:12:54:31,10.5,5/7/2017 12:47:24,4.6,348,19.2200,5340,5/7/2017 12:45:07,5280,5/7/2017 12:45:38,5303,14.3,54.99,54.99,54.99,55,5/7/2017 12:56:04,5/7/2017 12:56:04,5/7/2017 12:56:04,5/7/2017 12:56:04,53.75,53.75,5/7/2017 12:56:07,5/7/2017 12:56:06,44.96,44.98,44.96,44.93,5/7/2017 12:59:09,5/7/2017 12:59:09,5/7/2017 12:59:09,5/7/2017 12:59:09,43.38,43.38,5/7/2017 12:59:10,5/7/2017 12:59:10,51.01,51.01,51.01,51.01,50.12,50.12,2.043,2.039,2.044,2.048,2.351,2.351
5/7/2017 13:15:00,15min,Peter Sinks,UCC,270,49.4,53.9,42.4,54.02,54.02,54.89,54.82,5/7/2017 13:01:47,5/7/2017 13:01:47,5/7/2017 13:02:17,5/7/2017 13:02:22,53.91,53.86,5/7/2017 13:01:49,5/7/2017 13:01:49,40.14,40.11,44.37,44.64,5/7/2017 13:04:53,5/7/2017 13:04:53,5/7/2017 13:05:15,5/7/2017 13:05:15,40.84,40.78,5/7/2017 13:04:56,5/7/2017 13:04:56,49.29,49.24,50.65,50.63,49.64,49.59,3.3160,3.3110,2.2830,2.2170,3.0690,3.0700,750,1382,07MAY2017:13:12:33,9.2,5/7/2017 13:10:22,3.8,350,75.8200,5370,5/7/2017 13:01:47,5280,5/7/2017 13:00:04,5304,14.3,54.02,54.01,54.02,54.02,5/7/2017 13:02:24,5/7/2017 13:02:23,5/7/2017 13:02:23,5/7/2017 13:02:23,53.71,53.71,5/7/2017 13:02:17,5/7/2017 13:02:16,43.22,43.25,43.21,43.18,5/7/2017 13:04:59,5/7/2017 13:04:59,5/7/2017 13:04:59,5/7/2017 13:04:59,41.51,41.51,5/7/2017 13:05:02,5/7/2017 13:05:02,49.94,49.94,49.94,49.94,49.59,49.59,2.613,2.609,2.613,2.617,2.945,2.945
5/7/2017 13:30:00,15min,Peter Sinks,UCC,270,48.4,53.1,44.8,52.90,52.82,54.23,54.12,5/7/2017 13:28:51,5/7/2017 13:27:16,5/7/2017 13:29:14,5/7/2017 13:29:13,53.01,52.95,5/7/2017 13:29:09,5/7/2017 13:29:09,41.89,41.70,45.26,45.06,5/7/2017 13:15:27,5/7/2017 13:15:25,5/7/2017 13:21:44,5/7/2017 13:21:40,44.14,44.09,5/7/2017 13:15:45,5/7/2017 13:15:45,48.24,48.19,50.31,50.24,48.61,48.56,2.7710,2.7590,2.3080,2.2890,2.4530,2.4530,725,1349,07MAY2017:13:21:31,7.7,5/7/2017 13:27:39,2.7,36,83.2000,5340,5/7/2017 13:15:01,5280,5/7/2017 13:15:04,5304,14.3,53.37,53.37,53.37,53.38,5/7/2017 13:29:17,5/7/2017 13:29:17,5/7/2017 13:29:17,5/7/2017 13:29:17,52.79,52.79,5/7/2017 13:29:23,5/7/2017 13:29:23,44.79,44.8,44.79,44.78,5/7/2017 13:21:47,5/7/2017 13:21:46,5/7/2017 13:21:46,5/7/2017 13:21:46,44.83,44.83,5/7/2017 13:15:57,5/7/2017 13:15:57,49.24,49.24,49.24,49.24,48.57,48.57,2.351,2.348,2.351,2.354,2.318,2.319
5/7/2017 13:45:00,15min,Peter Sinks,UCC,270,50.1,53.6,43.6,53.74,53.61,54.01,53.94,5/7/2017 13:39:22,5/7/2017 13:39:22,5/7/2017 13:39:30,5/7/2017 13:39:31,53.76,53.71,5/7/2017 13:39:23,5/7/2017 13:39:23,41.26,41.16,45.55,44.94,5/7/2017 13:42:39,5/7/2017 13:42:39,5/7/2017 13:42:42,5/7/2017 13:42:42,42.79,42.73,5/7/2017 13:44:30,5/7/2017 13:44:30,50.01,49.93,51.28,51.17,50.29,50.24,3.5560,3.5250,2.4190,2.4860,3.3220,3.3220,319,908,07MAY2017:13:30:18,7.5,5/7/2017 13:31:46,3.3,33,50.6300,5370,5/7/2017 13:39:23,5280,5/7/2017 13:30:01,5303,14.3,53.69,53.68,53.69,53.69,5/7/2017 13:39:32,5/7/2017 13:39:32,5/7/2017 13:39:32,5/7/2017 13:39:31,53.59,53.59,5/7/2017 13:39:34,5/7/2017 13:39:34,44.04,44.03,44.04,44.05,5/7/2017 13:44:32,5/7/2017 13:44:32,5/7/2017 13:44:32,5/7/2017 13:44:32,43.22,43.22,5/7/2017 13:44:46,5/7/2017 13:44:45,50.66,50.66,50.65,50.65,50.4,50.39,2.85,2.85,2.853,2.855,3.137,3.141
5/7/2017 14:00:00,15min,Peter Sinks,UCC,270,49.4,52.7,44.2,52.98,52.88,52.81,52.76,5/7/2017 13:58:38,5/7/2017 13:56:38,5/7/2017 13:56:39,5/7/2017 13:56:39,52.85,52.80,5/7/2017 13:56:56,5/7/2017 13:56:56,43.29,43.30,46.51,46.40,5/7/2017 13:45:01,5/7/2017 13:45:01,5/7/2017 13:45:02,5/7/2017 13:45:02,43.61,43.56,5/7/2017 13:45:02,5/7/2017 13:45:02,49.38,49.27,50.31,50.26,49.47,49.41,2.5110,2.5160,1.5820,1.6070,2.2480,2.2480,284,567,07MAY2017:13:45:31,11.2,5/7/2017 13:57:56,5.2,11,17.5000,5370,5/7/2017 13:56:53,5280,5/7/2017 13:45:01,5304,14.3,52.74,52.73,52.73,52.74,5/7/2017 13:56:51,5/7/2017 13:56:51,5/7/2017 13:56:51,5/7/2017 13:56:50,52.62,52.62,5/7/2017 13:57:13,5/7/2017 13:57:13,45.01,45.02,45.01,45.01,5/7/2017 13:45:04,5/7/2017 13:45:04,5/7/2017 13:45:04,5/7/2017 13:45:04,43.44,43.46,5/7/2017 13:45:01,5/7/2017 13:45:01,49.74,49.75,49.75,49.75,49.3,49.31,1.964,1.96,1.962,1.964,2.214,2.211
5/7/2017 14:15:00,15min,Peter Sinks,UCC,270,49.9,53.1,45.1,53.20,53.06,53.29,53.25,5/7/2017 14:01:39,5/7/2017 14:01:34,5/7/2017 14:01:34,5/7/2017 14:01:33,53.31,53.25,5/7/2017 14:01:32,5/7/2017 14:01:32,42.89,42.70,45.91,45.54,5/7/2017 14:10:29,5/7/2017 14:10:29,5/7/2017 14:10:35,5/7/2017 14:10:30,44.52,44.46,5/7/2017 14:10:34,5/7/2017 14:10:34,49.85,49.75,51.03,50.98,50.10,50.04,2.3890,2.3730,1.5270,1.5390,2.1790,2.1790,310,547,07MAY2017:14:14:57,12.7,5/7/2017 14:04:36,3.6,31,42.4400,5340,5/7/2017 14:00:27,5250,5/7/2017 14:04:35,5303,14.2,53.16,53.16,53.16,53.16,5/7/2017 14:01:42,5/7/2017 14:01:41,5/7/2017 14:01:41,5/7/2017 14:01:41,53.08,53.08,5/7/2017 14:01:53,5/7/2017 14:01:52,44.96,44.98,44.96,44.94,5/7/2017 14:10:40,5/7/2017 14:10:40,5/7/2017 14:10:40,5/7/2017 14:10:40,45.28,45.28,5/7/2017 14:10:47,5/7/2017 14:10:47,50.43,50.43,50.43,50.43,50.12,50.12,1.849,1.846,1.849,1.851,2.09,2.09
5/7/2017 14:30:00,15min,Peter Sinks,UCC,270,50.0,52.7,46.1,52.98,52.87,52.77,52.74,5/7/2017 14:15:55,5/7/2017 14:15:53,5/7/2017 14:16:11,5/7/2017 14:16:11,52.85,52.80,5/7/2017 14:16:06,5/7/2017 14:16:06,42.77,42.58,47.38,46.81,5/7/2017 14:29:08,5/7/2017 14:29:08,5/7/2017 14:29:10,5/7/2017 14:29:10,46.02,45.96,5/7/2017 14:29:09,5/7/2017 14:29:09,49.94,49.84,50.73,50.64,50.16,50.11,2.2130,2.1880,1.3740,1.4280,1.8290,1.8300,365,1216,07MAY2017:14:15:39,10.3,5/7/2017 14:21:55,3.4,100,46.3400,5340,5/7/2017 14:15:45,5280,5/7/2017 14:15:04,5306,14.3,52.67,52.67,52.67,52.67,5/7/2017 14:16:14,5/7/2017 14:16:14,5/7/2017 14:16:13,5/7/2017 14:16:13,52.69,52.69,5/7/2017 14:28:47,5/7/2017 14:28:46,45.95,45.98,45.96,45.93,5/7/2017 14:29:16,5/7/2017 14:29:16,5/7/2017 14:29:16,5/7/2017 14:29:15,46.22,46.22,5/7/2017 14:29:39,5/7/2017 14:29:38,50.3,50.3,50.3,50.3,50.17,50.16,1.616,1.613,1.616,1.62,1.638,1.64
5/7/2017 14:45:00,15min,Peter Sinks,UCC,270,50.6,52.8,45.7,53.03,52.95,52.90,52.85,5/7/2017 14:43:39,5/7/2017 14:43:39,5/7/2017 14:43:41,5/7/2017 14:43:41,53.16,53.10,5/7/2017 14:43:40,5/7/2017 14:43:40,42.81,42.66,47.54,47.44,5/7/2017 14:30:09,5/7/2017 14:30:09,5/7/2017 14:30:15,5/7/2017 14:30:15,44.74,44.69,5/7/2017 14:30:10,5/7/2017 14:30:10,50.57,50.47,51.02,50.93,50.73,50.68,1.9140,1.9030,1.3600,1.3770,1.7020,1.7020,370,959,07MAY2017:14:43:28,12.3,5/7/2017 14:31:15,4.2,79,38.1300,5370,5/7/2017 14:39:08,5250,5/7/2017 14:31:14,5304,14.3,52.76,52.76,52.76,52.76,5/7/2017 14:41:51,5/7/2017 14:41:51,5/7/2017 14:41:51,5/7/2017 14:41:51,52.78,52.78,5/7/2017 14:42:13,5/7/2017 14:42:12,45.87,45.88,45.87,45.85,5/7/2017 14:30:17,5/7/2017 14:30:16,5/7/2017 14:30:16,5/7/2017 14:30:16,45.53,45.53,5/7/2017 14:30:31,5/7/2017 14:30:30,50.72,50.72,50.72,50.72,50.65,50.65,1.54,1.538,1.539,1.541,1.661,1.659
5/7/2017 15:00:00,15min,Peter Sinks,UCC,270,50.7,53.3,45.0,53.32,53.24,53.77,53.69,5/7/2017 14:46:19,5/7/2017 14:46:18,5/7/2017 14:53:08,5/7/2017 14:53:08,53.46,53.40,5/7/2017 14:53:08,5/7/2017 14:53:08,43.81,43.63,44.21,44.09,5/7/2017 14:48:26,5/7/2017 14:48:26,5/7/2017 14:48:29,5/7/2017 14:48:29,44.81,44.76,5/7/2017 14:48:28,5/7/2017 14:48:28,50.55,50.47,51.51,51.44,50.82,50.77,2.2500,2.2440,1.7040,1.7180,2.0400,2.0400,557,993,07MAY2017:14:59:34,9.0,5/7/2017 14:48:25,3.4,60,44.8800,5370,5/7/2017 14:46:19,5250,5/7/2017 14:48:23,5305,14.3,53.28,53.28,53.28,53.28,5/7/2017 14:53:08,5/7/2017 14:53:08,5/7/2017 14:53:08,5/7/2017 14:53:08,53.29,53.29,5/7/2017 14:53:11,5/7/2017 14:53:10,44.53,44.54,44.54,44.53,5/7/2017 14:48:36,5/7/2017 14:48:36,5/7/2017 14:48:35,5/7/2017 14:48:35,45.42,45.41,5/7/2017 14:48:46,5/7/2017 14:48:46,50.99,50.99,50.99,50.99,50.76,50.76,1.815,1.813,1.816,1.819,1.917,1.917
5/7/2017 15:15:00,15min,Peter Sinks,UCC,270,51.3,53.9,47.9,53.92,53.86,55.23,55.21,5/7/2017 15:13:28,5/7/2017 15:13:28,5/7/2017 15:13:34,5/7/2017 15:13:35,53.98,53.93,5/7/2017 15:13:32,5/7/2017 15:13:32,44.54,44.24,48.83,48.67,5/7/2017 15:02:52,5/7/2017 15:02:52,5/7/2017 15:03:07,5/7/2017 15:03:07,46.92,46.87,5/7/2017 15:03:06,5/7/2017 15:03:06,51.12,51.05,52.64,52.57,51.54,51.49,1.7830,1.7820,1.2590,1.2540,1.5400,1.5400,887,994,07MAY2017:15:00:20,14.7,5/7/2017 15:14:43,6.0,7,35.9700,5340,5/7/2017 15:00:25,5220,5/7/2017 15:14:43,5299,14.3,54.33,54.32,54.33,54.34,5/7/2017 15:13:37,5/7/2017 15:13:37,5/7/2017 15:13:37,5/7/2017 15:13:36,53.56,53.56,5/7/2017 15:13:54,5/7/2017 15:13:53,47.66,47.69,47.66,47.62,5/7/2017 15:03:07,5/7/2017 15:03:07,5/7/2017 15:03:07,5/7/2017 15:03:07,48.05,48.05,5/7/2017 15:03:17,5/7/2017 15:03:16,51.85,51.85,51.85,51.85,51.55,51.55,1.395,1.392,1.395,1.397,1.446,1.446
5/7/2017 15:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,49.4,53.87,53.80,55.35,55.26,5/7/2017 15:19:14,5/7/2017 15:19:14,5/7/2017 15:26:47,5/7/2017 15:26:47,53.98,53.93,5/7/2017 15:19:14,5/7/2017 15:19:14,45.02,44.91,50.63,50.67,5/7/2017 15:24:35,5/7/2017 15:24:35,5/7/2017 15:15:38,5/7/2017 15:15:38,47.52,47.47,5/7/2017 15:24:36,5/7/2017 15:24:36,51.91,51.83,53.54,53.48,52.25,52.20,1.3200,1.3380,0.9320,0.9240,0.9980,0.9980,732,876,07MAY2017:15:17:47,16.9,5/7/2017 15:15:39,5.8,19,23.4800,5340,5/7/2017 15:17:32,5220,5/7/2017 15:15:38,5296,14.3,54.14,54.14,54.14,54.15,5/7/2017 15:19:24,5/7/2017 15:19:24,5/7/2017 15:19:23,5/7/2017 15:19:23,53.8,53.8,5/7/2017 15:19:31,5/7/2017 15:19:30,49.58,49.62,49.59,49.56,5/7/2017 15:24:39,5/7/2017 15:24:39,5/7/2017 15:24:39,5/7/2017 15:24:38,49.27,49.27,5/7/2017 15:24:51,5/7/2017 15:24:50,52.69,52.69,52.69,52.69,52.21,52.21,0.905,0.901,0.904,0.908,0.877,0.876
5/7/2017 15:45:00,15min,Peter Sinks,UCC,270,51.9,54.2,46.8,54.11,54.06,55.42,55.30,5/7/2017 15:35:15,5/7/2017 15:35:15,5/7/2017 15:37:13,5/7/2017 15:37:13,54.36,54.31,5/7/2017 15:35:16,5/7/2017 15:35:16,43.92,43.67,47.62,47.36,5/7/2017 15:37:33,5/7/2017 15:37:32,5/7/2017 15:37:35,5/7/2017 15:37:34,46.62,46.56,5/7/2017 15:37:41,5/7/2017 15:37:41,51.81,51.75,53.05,52.90,52.12,52.07,1.9010,1.8850,1.4030,1.4290,1.6230,1.6240,742,901,07MAY2017:15:41:33,13.6,5/7/2017 15:30:23,5.3,61,51.6700,5340,5/7/2017 15:32:37,5250,5/7/2017 15:30:06,5295,14.3,54.24,54.24,54.24,54.25,5/7/2017 15:37:00,5/7/2017 15:36:59,5/7/2017 15:36:59,5/7/2017 15:36:59,54.13,54.14,5/7/2017 15:35:26,5/7/2017 15:35:25,46.48,46.49,46.48,46.47,5/7/2017 15:37:44,5/7/2017 15:37:44,5/7/2017 15:37:44,5/7/2017 15:37:44,47.19,47.19,5/7/2017 15:38:01,5/7/2017 15:38:00,52.36,52.36,52.36,52.36,52.07,52.07,1.496,1.494,1.496,1.499,1.502,1.502
5/7/2017 16:00:00,15min,Peter Sinks,UCC,270,51.2,54.1,45.3,54.06,53.97,54.81,54.76,5/7/2017 15:58:17,5/7/2017 15:58:17,5/7/2017 15:58:41,5/7/2017 15:58:41,54.21,54.16,5/7/2017 15:58:14,5/7/2017 15:58:14,43.17,43.19,46.63,46.20,5/7/2017 15:51:09,5/7/2017 15:51:08,5/7/2017 15:51:16,5/7/2017 15:51:11,44.59,44.54,5/7/2017 15:51:11,5/7/2017 15:51:11,51.06,50.97,51.84,51.74,51.31,51.26,2.3110,2.2910,1.7830,1.8280,2.1000,2.1010,424,841,07MAY2017:15:52:06,10.1,5/7/2017 15:56:39,3.5,49,52.0500,5340,5/7/2017 15:48:04,5280,5/7/2017 15:45:01,5302,14.3,54.15,54.15,54.15,54.15,5/7/2017 15:58:24,5/7/2017 15:58:23,5/7/2017 15:58:23,5/7/2017 15:58:23,53.97,53.97,5/7/2017 15:58:28,5/7/2017 15:58:28,45.25,45.26,45.26,45.25,5/7/2017 15:51:17,5/7/2017 15:51:17,5/7/2017 15:51:17,5/7/2017 15:51:17,45.29,45.29,5/7/2017 15:51:24,5/7/2017 15:51:23,51.42,51.42,51.42,51.42,51.3,51.3,1.939,1.937,1.938,1.94,2.021,2.021
5/7/2017 16:15:00,15min,Peter Sinks,UCC,270,51.1,53.3,48.8,53.46,53.35,53.82,53.78,5/7/2017 16:01:40,5/7/2017 16:01:39,5/7/2017 16:01:58,5/7/2017 16:01:58,53.31,53.26,5/7/2017 16:01:44,5/7/2017 16:01:44,47.05,46.78,48.56,48.42,5/7/2017 16:10:37,5/7/2017 16:10:37,5/7/2017 16:12:02,5/7/2017 16:12:02,48.34,48.29,5/7/2017 16:12:02,5/7/2017 16:12:02,51.05,50.93,51.73,51.68,51.21,51.16,1.4510,1.4710,1.1760,1.1840,1.2170,1.2180,248,373,07MAY2017:16:00:01,14.5,5/7/2017 16:03:34,7.0,17,29.6000,5340,5/7/2017 16:14:05,5220,5/7/2017 16:03:34,5294,14.3,53.47,53.47,53.47,53.48,5/7/2017 16:01:50,5/7/2017 16:01:49,5/7/2017 16:01:49,5/7/2017 16:01:49,53.19,53.19,5/7/2017 16:02:05,5/7/2017 16:02:04,48.62,48.62,48.62,48.62,5/7/2017 16:12:05,5/7/2017 16:12:05,5/7/2017 16:12:05,5/7/2017 16:12:05,48.89,48.89,5/7/2017 16:12:10,5/7/2017 16:12:10,51.34,51.34,51.34,51.34,51.18,51.18,1.188,1.186,1.188,1.19,1.12,1.12
5/7/2017 16:30:00,15min,Peter Sinks,UCC,270,50.0,53.0,46.4,53.03,52.88,53.18,53.10,5/7/2017 16:16:05,5/7/2017 16:16:07,5/7/2017 16:24:01,5/7/2017 16:23:58,53.01,52.96,5/7/2017 16:24:00,5/7/2017 16:24:00,44.28,44.17,46.86,46.72,5/7/2017 16:26:03,5/7/2017 16:26:03,5/7/2017 16:26:02,5/7/2017 16:26:02,45.64,45.59,5/7/2017 16:26:03,5/7/2017 16:26:03,49.98,49.87,50.90,50.79,50.18,50.13,2.4540,2.4220,1.5660,1.6230,2.2120,2.2120,302,472,07MAY2017:16:28:26,6.6,5/7/2017 16:22:22,2.9,86,39.7400,5340,5/7/2017 16:15:01,5280,5/7/2017 16:15:03,5303,14.3,52.97,52.97,52.97,52.97,5/7/2017 16:24:05,5/7/2017 16:24:05,5/7/2017 16:24:05,5/7/2017 16:24:04,52.95,52.95,5/7/2017 16:24:08,5/7/2017 16:24:07,46.41,46.42,46.41,46.4,5/7/2017 16:26:07,5/7/2017 16:26:07,5/7/2017 16:26:06,5/7/2017 16:26:06,46.47,46.47,5/7/2017 16:26:25,5/7/2017 16:26:24,50.39,50.39,50.39,50.39,50.17,50.17,1.919,1.917,1.919,1.921,2.13,2.13
5/7/2017 16:45:00,15min,Peter Sinks,UCC,270,50.8,53.5,46.4,53.66,53.55,53.69,53.59,5/7/2017 16:35:06,5/7/2017 16:35:06,5/7/2017 16:35:18,5/7/2017 16:35:18,53.61,53.56,5/7/2017 16:35:07,5/7/2017 16:35:07,43.89,43.77,47.99,47.72,5/7/2017 16:37:13,5/7/2017 16:37:13,5/7/2017 16:38:27,5/7/2017 16:38:15,45.56,45.51,5/7/2017 16:37:39,5/7/2017 16:37:39,50.70,50.61,51.66,51.52,50.95,50.90,2.3560,2.3300,1.4250,1.4690,2.1460,2.1470,477,592,07MAY2017:16:44:00,10.7,5/7/2017 16:44:17,3.8,101,44.2000,5370,5/7/2017 16:34:36,5250,5/7/2017 16:44:17,5303,14.3,53.48,53.48,53.48,53.49,5/7/2017 16:35:19,5/7/2017 16:35:19,5/7/2017 16:35:18,5/7/2017 16:35:18,53.51,53.52,5/7/2017 16:35:28,5/7/2017 16:35:27,46.67,46.67,46.67,46.67,5/7/2017 16:38:29,5/7/2017 16:38:28,5/7/2017 16:38:28,5/7/2017 16:38:28,46.04,46.04,5/7/2017 16:37:53,5/7/2017 16:37:53,51.11,51.11,51.11,51.11,50.91,50.91,1.793,1.791,1.794,1.796,2.06,2.06
5/7/2017 17:00:00,15min,Peter Sinks,UCC,270,48.8,53.3,43.6,53.55,53.49,53.68,53.61,5/7/2017 16:45:59,5/7/2017 16:45:58,5/7/2017 16:45:11,5/7/2017 16:45:10,53.61,53.56,5/7/2017 16:45:12,5/7/2017 16:45:12,41.41,41.53,46.06,45.59,5/7/2017 16:56:37,5/7/2017 16:56:37,5/7/2017 16:56:43,5/7/2017 16:56:26,42.49,42.44,5/7/2017 16:56:38,5/7/2017 16:56:38,48.69,48.64,50.51,50.34,49.02,48.97,2.6150,2.5980,1.8020,1.8510,2.3050,2.3050,476,612,07MAY2017:16:47:13,7.7,5/7/2017 16:56:48,2.3,116,71.1400,5340,5/7/2017 16:46:16,5280,5/7/2017 16:45:05,5299,14.3,53.38,53.38,53.38,53.39,5/7/2017 16:45:15,5/7/2017 16:45:15,5/7/2017 16:45:15,5/7/2017 16:45:14,53.26,53.26,5/7/2017 16:46:30,5/7/2017 16:46:29,44.04,44.05,44.04,44.04,5/7/2017 16:56:39,5/7/2017 16:56:39,5/7/2017 16:56:39,5/7/2017 16:56:39,43.18,43.18,5/7/2017 16:56:47,5/7/2017 16:56:47,49.6,49.59,49.59,49.59,49.07,49.07,2.005,2.001,2.004,2.007,2.22,2.219
5/7/2017 17:15:00,15min,Peter Sinks,UCC,270,48.9,52.9,42.2,53.35,53.28,53.18,53.15,5/7/2017 17:08:51,5/7/2017 17:08:49,5/7/2017 17:08:51,5/7/2017 17:08:51,53.31,53.25,5/7/2017 17:08:51,5/7/2017 17:08:51,40.98,41.03,43.24,42.85,5/7/2017 17:03:07,5/7/2017 17:03:07,5/7/2017 17:03:15,5/7/2017 17:03:01,41.66,41.61,5/7/2017 17:03:15,5/7/2017 17:03:15,48.86,48.77,49.50,49.43,49.00,48.95,3.1120,3.0930,2.5190,2.5580,2.8900,2.8900,314,449,07MAY2017:17:00:01,10.3,5/7/2017 17:14:59,3.8,44,41.2200,5340,5/7/2017 17:00:43,5250,5/7/2017 17:03:37,5304,14.3,53,52.99,53,53,5/7/2017 17:08:56,5/7/2017 17:08:55,5/7/2017 17:08:55,5/7/2017 17:08:55,52.87,52.87,5/7/2017 17:09:14,5/7/2017 17:09:13,42.17,42.17,42.16,42.16,5/7/2017 17:03:16,5/7/2017 17:03:15,5/7/2017 17:03:15,5/7/2017 17:03:15,42.18,42.18,5/7/2017 17:03:24,5/7/2017 17:03:24,49.1,49.1,49.1,49.1,48.9,48.91,2.707,2.706,2.708,2.71,2.789,2.79
5/7/2017 17:30:00,15min,Peter Sinks,UCC,270,50.6,53.5,45.7,53.62,53.45,53.58,53.52,5/7/2017 17:21:46,5/7/2017 17:17:32,5/7/2017 17:19:46,5/7/2017 17:19:41,53.61,53.56,5/7/2017 17:19:40,5/7/2017 17:19:40,43.41,43.26,46.84,46.59,5/7/2017 17:23:04,5/7/2017 17:23:04,5/7/2017 17:23:07,5/7/2017 17:23:07,44.89,44.84,5/7/2017 17:23:28,5/7/2017 17:23:28,50.56,50.44,51.27,51.16,50.77,50.72,2.6340,2.6150,1.7340,1.7950,2.3750,2.3760,240,290,07MAY2017:17:25:28,10.1,5/7/2017 17:15:01,3.2,54,63.7500,5340,5/7/2017 17:15:47,5280,5/7/2017 17:15:01,5303,14.3,53.47,53.47,53.47,53.48,5/7/2017 17:19:50,5/7/2017 17:19:50,5/7/2017 17:19:49,5/7/2017 17:19:49,53.48,53.48,5/7/2017 17:19:54,5/7/2017 17:19:54,45.94,45.94,45.94,45.93,5/7/2017 17:23:36,5/7/2017 17:23:35,5/7/2017 17:23:35,5/7/2017 17:23:35,45.53,45.52,5/7/2017 17:23:38,5/7/2017 17:23:38,50.9,50.9,50.9,50.9,50.84,50.84,2.074,2.073,2.076,2.078,2.215,2.218
5/7/2017 17:45:00,15min,Peter Sinks,UCC,270,45.4,48.9,42.7,49.84,49.83,49.97,49.89,5/7/2017 17:35:47,5/7/2017 17:35:47,5/7/2017 17:30:24,5/7/2017 17:30:24,48.80,48.74,5/7/2017 17:30:23,5/7/2017 17:30:23,40.62,40.46,45.41,45.45,5/7/2017 17:42:24,5/7/2017 17:42:24,5/7/2017 17:42:26,5/7/2017 17:36:43,41.44,41.39,5/7/2017 17:39:37,5/7/2017 17:39:37,45.36,45.28,47.59,47.52,45.51,45.45,2.1240,2.1290,1.0280,1.0380,1.7210,1.7210,268,400,07MAY2017:17:38:44,4.6,5/7/2017 17:31:58,1.1,81,60.7800,5370,5/7/2017 17:39:17,5280,5/7/2017 17:30:02,5301,14.3,49.39,49.37,49.38,49.4,5/7/2017 17:30:27,5/7/2017 17:30:27,5/7/2017 17:30:27,5/7/2017 17:30:27,48.35,48.36,5/7/2017 17:36:08,5/7/2017 17:36:07,43.47,43.48,43.47,43.46,5/7/2017 17:42:32,5/7/2017 17:42:31,5/7/2017 17:42:31,5/7/2017 17:42:31,41.93,41.93,5/7/2017 17:39:52,5/7/2017 17:39:52,46.43,46.43,46.43,46.43,45.46,45.47,1.386,1.384,1.386,1.389,1.56,1.561
5/7/2017 18:00:00,15min,Peter Sinks,UCC,270,46.5,53.7,41.4,53.79,53.66,54.09,54.01,5/7/2017 17:51:37,5/7/2017 17:51:38,5/7/2017 17:51:41,5/7/2017 17:51:38,53.83,53.78,5/7/2017 17:51:37,5/7/2017 17:51:37,39.67,39.48,42.92,42.53,5/7/2017 17:58:37,5/7/2017 17:58:37,5/7/2017 17:58:39,5/7/2017 17:58:37,40.84,40.78,5/7/2017 17:58:42,5/7/2017 17:58:42,46.38,46.30,48.10,47.94,46.61,46.56,3.9840,3.9620,3.2970,3.3290,3.8300,3.8310,256,394,07MAY2017:17:46:10,6.4,5/7/2017 17:50:33,2.0,109,65.4300,5340,5/7/2017 17:45:01,5250,5/7/2017 17:57:39,5302,14.2,53.81,53.8,53.81,53.81,5/7/2017 17:51:43,5/7/2017 17:51:42,5/7/2017 17:51:42,5/7/2017 17:51:42,53.64,53.64,5/7/2017 17:51:49,5/7/2017 17:51:49,41.47,41.48,41.48,41.47,5/7/2017 17:58:48,5/7/2017 17:58:47,5/7/2017 17:58:47,5/7/2017 17:58:47,41.28,41.28,5/7/2017 17:59:01,5/7/2017 17:59:00,47.23,47.22,47.22,47.22,46.65,46.65,3.539,3.538,3.54,3.542,3.742,3.743
5/7/2017 18:15:00,15min,Peter Sinks,UCC,270,40.9,43.9,38.0,44.09,44.01,44.03,44.02,5/7/2017 18:01:31,5/7/2017 18:01:31,5/7/2017 18:01:32,5/7/2017 18:01:32,43.99,43.93,5/7/2017 18:01:41,5/7/2017 18:01:41,37.06,36.95,39.58,39.85,5/7/2017 18:14:03,5/7/2017 18:14:03,5/7/2017 18:14:11,5/7/2017 18:14:11,37.31,37.26,5/7/2017 18:14:22,5/7/2017 18:14:22,40.85,40.74,42.10,42.08,40.98,40.93,1.6420,1.6490,0.9600,0.9060,1.5320,1.5320,151,198,07MAY2017:18:13:12,4.4,5/7/2017 18:14:27,1.5,6,90.5000,5370,5/7/2017 18:10:50,5280,5/7/2017 18:00:02,5308,14.3,43.89,43.88,43.88,43.89,5/7/2017 18:01:44,5/7/2017 18:01:44,5/7/2017 18:01:43,5/7/2017 18:01:43,43.86,43.83,5/7/2017 18:00:01,5/7/2017 18:00:01,38.53,38.54,38.53,38.53,5/7/2017 18:14:20,5/7/2017 18:14:20,5/7/2017 18:14:19,5/7/2017 18:14:19,37.51,37.51,5/7/2017 18:14:28,5/7/2017 18:14:27,41.45,41.45,41.45,41.45,41.01,41.01,1.218,1.216,1.217,1.219,1.507,1.505
5/7/2017 18:30:00,15min,Peter Sinks,UCC,270,40.9,45.1,37.6,45.71,45.52,44.18,44.23,5/7/2017 18:17:29,5/7/2017 18:17:29,5/7/2017 18:17:43,5/7/2017 18:17:43,45.64,45.59,5/7/2017 18:17:30,5/7/2017 18:17:30,36.83,36.68,38.24,38.05,5/7/2017 18:26:45,5/7/2017 18:26:45,5/7/2017 18:26:46,5/7/2017 18:26:39,37.23,37.18,5/7/2017 18:26:45,5/7/2017 18:26:45,40.94,40.79,41.33,41.30,41.04,40.99,1.9510,1.9480,1.4560,1.4920,1.8100,1.8100,79,125,07MAY2017:18:15:01,3.9,5/7/2017 18:15:01,1.4,354,89.3000,5370,5/7/2017 18:17:17,5280,5/7/2017 18:16:04,5313,14.3,44.71,44.7,44.71,44.71,5/7/2017 18:17:44,5/7/2017 18:17:43,5/7/2017 18:17:43,5/7/2017 18:17:43,45.41,45.42,5/7/2017 18:17:50,5/7/2017 18:17:50,37.63,37.63,37.63,37.62,5/7/2017 18:26:48,5/7/2017 18:26:47,5/7/2017 18:26:47,5/7/2017 18:26:47,37.48,37.47,5/7/2017 18:27:00,5/7/2017 18:26:59,41.12,41.12,41.12,41.12,41.05,41.05,1.619,1.618,1.62,1.622,1.723,1.724
5/7/2017 18:45:00,15min,Peter Sinks,UCC,270,39.4,42.2,37.0,42.71,42.57,42.27,42.17,5/7/2017 18:33:32,5/7/2017 18:33:32,5/7/2017 18:33:33,5/7/2017 18:33:33,42.48,42.43,5/7/2017 18:33:32,5/7/2017 18:33:32,36.55,36.41,37.82,37.71,5/7/2017 18:40:55,5/7/2017 18:40:54,5/7/2017 18:41:13,5/7/2017 18:41:14,36.71,36.66,5/7/2017 18:41:04,5/7/2017 18:41:04,39.42,39.27,39.70,39.65,39.46,39.41,1.5410,1.5390,1.0750,1.0900,1.4380,1.4380,53,59,07MAY2017:18:30:01,3.9,5/7/2017 18:36:09,1.5,342,63.8800,5310,5/7/2017 18:30:02,5130,5/7/2017 18:39:03,5187,13.8,42.18,42.18,42.18,42.19,5/7/2017 18:33:37,5/7/2017 18:33:36,5/7/2017 18:33:36,5/7/2017 18:33:36,42.16,42.16,5/7/2017 18:33:47,5/7/2017 18:33:46,37.17,37.17,37.17,37.17,5/7/2017 18:41:13,5/7/2017 18:41:13,5/7/2017 18:41:13,5/7/2017 18:41:12,36.76,36.76,5/7/2017 18:41:23,5/7/2017 18:41:22,39.5,39.5,39.5,39.5,39.42,39.42,1.256,1.254,1.256,1.257,1.392,1.392
5/7/2017 19:00:00,15min,Peter Sinks,UCC,270,37.6,40.4,35.8,41.18,41.07,40.28,40.20,5/7/2017 18:45:24,5/7/2017 18:45:24,5/7/2017 18:45:25,5/7/2017 18:45:25,40.83,40.78,5/7/2017 18:45:23,5/7/2017 18:45:23,35.06,34.84,36.47,36.24,5/7/2017 18:58:26,5/7/2017 18:58:26,5/7/2017 18:58:32,5/7/2017 18:58:31,35.51,35.46,5/7/2017 18:49:29,5/7/2017 18:49:29,37.55,37.41,37.81,37.77,37.65,37.59,1.3350,1.3390,0.9920,1.0020,1.2600,1.2600,33,44,07MAY2017:18:45:01,2.6,5/7/2017 18:59:59,0.8,59,85.7000,5160,5/7/2017 18:45:01,5040,5/7/2017 18:58:38,5101,13.6,40.4,40.39,40.4,40.4,5/7/2017 18:45:31,5/7/2017 18:45:30,5/7/2017 18:45:30,5/7/2017 18:45:30,40.47,40.47,5/7/2017 18:45:37,5/7/2017 18:45:36,35.96,35.97,35.96,35.95,5/7/2017 18:58:38,5/7/2017 18:58:37,5/7/2017 18:58:37,5/7/2017 18:58:37,35.72,35.72,5/7/2017 18:54:57,5/7/2017 18:54:56,37.66,37.66,37.66,37.66,37.67,37.67,1.119,1.117,1.118,1.119,1.24,1.24
5/7/2017 19:15:00,15min,Peter Sinks,UCC,270,37.1,41.6,35.3,42.53,42.36,40.35,40.50,5/7/2017 19:01:01,5/7/2017 19:01:02,5/7/2017 19:01:01,5/7/2017 19:00:59,42.26,42.21,5/7/2017 19:01:08,5/7/2017 19:01:08,34.89,34.75,35.79,35.78,5/7/2017 19:02:33,5/7/2017 19:02:33,5/7/2017 19:07:57,5/7/2017 19:07:19,35.06,35.01,5/7/2017 19:02:32,5/7/2017 19:02:32,37.11,36.96,37.13,37.11,37.14,37.08,1.6290,1.6320,0.9770,0.9920,1.4860,1.4860,17,24,07MAY2017:19:00:01,4.2,5/7/2017 19:00:14,1.2,0,46.0600,5100,5/7/2017 19:01:04,4980,5/7/2017 19:12:46,5035,13.3,41.34,41.34,41.34,41.34,5/7/2017 19:01:10,5/7/2017 19:01:09,5/7/2017 19:01:09,5/7/2017 19:01:09,41.82,41.82,5/7/2017 19:01:19,5/7/2017 19:01:18,35.48,35.49,35.48,35.48,5/7/2017 19:08:05,5/7/2017 19:08:05,5/7/2017 19:08:05,5/7/2017 19:08:05,35.16,35.16,5/7/2017 19:02:49,5/7/2017 19:02:49,37.06,37.06,37.06,37.06,37.08,37.08,1.24,1.239,1.241,1.242,1.399,1.4
5/7/2017 19:30:00,15min,Peter Sinks,UCC,270,36.7,39.8,35.1,41.57,41.44,39.04,38.99,5/7/2017 19:15:29,5/7/2017 19:15:28,5/7/2017 19:15:30,5/7/2017 19:15:30,40.69,40.63,5/7/2017 19:15:29,5/7/2017 19:15:29,34.49,34.32,34.97,34.90,5/7/2017 19:20:02,5/7/2017 19:20:02,5/7/2017 19:20:13,5/7/2017 19:20:13,34.91,34.86,5/7/2017 19:20:17,5/7/2017 19:20:17,36.70,36.55,36.55,36.54,36.80,36.75,1.2670,1.2700,0.8360,0.8340,1.1450,1.1450,11,12,07MAY2017:19:15:01,3.3,5/7/2017 19:15:56,0.8,77,69.7400,5010,5/7/2017 19:15:02,2520,5/7/2017 19:25:42,4267,13.2,39.75,39.74,39.75,39.76,5/7/2017 19:15:31,5/7/2017 19:15:31,5/7/2017 19:15:30,5/7/2017 19:15:30,39.8,39.8,5/7/2017 19:15:39,5/7/2017 19:15:38,34.92,34.92,34.92,34.91,5/7/2017 19:20:16,5/7/2017 19:20:15,5/7/2017 19:20:15,5/7/2017 19:20:15,35.26,35.26,5/7/2017 19:27:54,5/7/2017 19:27:53,36.62,36.62,36.61,36.61,36.83,36.83,1.009,1.007,1.008,1.009,1.112,1.111
5/7/2017 19:45:00,15min,Peter Sinks,UCC,270,36.5,39.0,34.1,40.03,39.84,38.36,38.54,5/7/2017 19:38:41,5/7/2017 19:38:41,5/7/2017 19:38:43,5/7/2017 19:38:42,39.56,39.51,5/7/2017 19:38:41,5/7/2017 19:38:41,33.40,33.26,34.20,34.09,5/7/2017 19:44:26,5/7/2017 19:44:25,5/7/2017 19:44:31,5/7/2017 19:44:30,34.16,34.11,5/7/2017 19:44:37,5/7/2017 19:44:37,36.50,36.34,36.19,36.16,36.55,36.50,1.3550,1.3470,0.8570,0.8780,1.1580,1.1580,3,6,07MAY2017:19:30:01,3.7,5/7/2017 19:36:00,1.1,337,71.2000,2550,5/7/2017 19:30:03,2520,5/7/2017 19:30:01,2530,13.2,38.89,38.89,38.9,38.9,5/7/2017 19:38:48,5/7/2017 19:38:48,5/7/2017 19:38:48,5/7/2017 19:38:48,39.12,39.12,5/7/2017 19:38:51,5/7/2017 19:38:51,33.86,33.87,33.86,33.85,5/7/2017 19:44:38,5/7/2017 19:44:37,5/7/2017 19:44:37,5/7/2017 19:44:37,34.35,34.35,5/7/2017 19:44:57,5/7/2017 19:44:56,36.3,36.3,36.3,36.3,36.55,36.55,1.049,1.048,1.05,1.052,1.073,1.075
5/7/2017 20:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.6,35.06,34.88,34.94,34.93,5/7/2017 19:59:53,5/7/2017 19:59:53,5/7/2017 19:46:34,5/7/2017 19:46:34,34.91,34.86,5/7/2017 19:46:24,5/7/2017 19:46:24,32.07,31.93,32.63,32.52,5/7/2017 19:55:32,5/7/2017 19:55:32,5/7/2017 19:55:32,5/7/2017 19:55:32,32.59,32.54,5/7/2017 19:55:32,5/7/2017 19:55:32,34.05,33.89,33.95,33.94,34.08,34.03,0.5620,0.5590,0.5490,0.5480,0.4950,0.4950,0,1,07MAY2017:19:45:01,1.5,5/7/2017 19:51:28,0.3,117,48.1800,2550,5/7/2017 19:45:10,2490,5/7/2017 19:50:39,2520,13.1,34.89,34.89,34.89,34.89,5/7/2017 19:46:41,5/7/2017 19:46:41,5/7/2017 19:46:41,5/7/2017 19:46:41,34.87,34.87,5/7/2017 19:46:54,5/7/2017 19:46:53,32.46,32.46,32.46,32.45,5/7/2017 19:55:38,5/7/2017 19:55:37,5/7/2017 19:55:37,5/7/2017 19:55:37,32.81,32.81,5/7/2017 19:55:54,5/7/2017 19:55:53,33.96,33.96,33.96,33.96,34.05,34.05,0.514,0.514,0.514,0.515,0.464,0.464
5/7/2017 20:15:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.5,36.45,36.31,35.61,35.67,5/7/2017 20:05:04,5/7/2017 20:05:04,5/7/2017 20:12:46,5/7/2017 20:12:46,36.26,36.21,5/7/2017 20:04:59,5/7/2017 20:04:59,32.05,31.92,32.85,32.75,5/7/2017 20:07:47,5/7/2017 20:07:48,5/7/2017 20:07:52,5/7/2017 20:07:55,32.29,32.24,5/7/2017 20:07:46,5/7/2017 20:07:46,34.45,34.29,34.29,34.30,34.51,34.45,0.9170,0.9070,0.6500,0.6720,0.8270,0.8270,0,0,07MAY2017:20:00:01,2.0,5/7/2017 20:07:51,0.7,129,67.9900,2520,5/7/2017 20:00:02,2490,5/7/2017 20:00:01,2515,13.1,35.85,35.85,35.85,35.85,5/7/2017 20:05:08,5/7/2017 20:05:07,5/7/2017 20:05:07,5/7/2017 20:05:07,36.11,36.11,5/7/2017 20:05:13,5/7/2017 20:05:12,32.47,32.47,32.47,32.46,5/7/2017 20:07:56,5/7/2017 20:07:56,5/7/2017 20:07:56,5/7/2017 20:07:56,32.44,32.44,5/7/2017 20:08:03,5/7/2017 20:08:03,34.33,34.33,34.33,34.33,34.47,34.47,0.754,0.753,0.754,0.755,0.793,0.793
5/7/2017 20:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,32.9,37.34,37.23,35.92,35.91,5/7/2017 20:20:08,5/7/2017 20:20:08,5/7/2017 20:20:12,5/7/2017 20:20:12,37.23,37.18,5/7/2017 20:20:07,5/7/2017 20:20:07,32.43,32.30,32.96,32.89,5/7/2017 20:30:00,5/7/2017 20:30:00,5/7/2017 20:28:05,5/7/2017 20:28:05,32.74,32.69,5/7/2017 20:28:04,5/7/2017 20:28:04,34.89,34.75,34.71,34.72,34.95,34.90,1.1910,1.1930,0.7340,0.7370,1.0440,1.0430,-0,-0,07MAY2017:20:15:01,3.5,5/7/2017 20:19:20,1.3,17,43.3400,2520,5/7/2017 20:15:01,2490,5/7/2017 20:15:04,2512,13.1,36.55,36.54,36.55,36.55,5/7/2017 20:20:17,5/7/2017 20:20:16,5/7/2017 20:20:16,5/7/2017 20:20:16,37.05,37.05,5/7/2017 20:20:21,5/7/2017 20:20:21,32.84,32.84,32.83,32.83,5/7/2017 20:28:12,5/7/2017 20:28:11,5/7/2017 20:28:11,5/7/2017 20:28:11,33,33,5/7/2017 20:28:27,5/7/2017 20:28:26,34.78,34.78,34.78,34.78,34.92,34.92,0.908,0.907,0.908,0.909,0.998,0.998
5/7/2017 20:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.6,35.57,35.40,34.93,34.86,5/7/2017 20:37:41,5/7/2017 20:37:40,5/7/2017 20:37:31,5/7/2017 20:37:29,35.43,35.38,5/7/2017 20:37:40,5/7/2017 20:37:40,31.98,31.85,32.55,32.49,5/7/2017 20:44:45,5/7/2017 20:44:45,5/7/2017 20:44:47,5/7/2017 20:44:46,32.36,32.31,5/7/2017 20:39:16,5/7/2017 20:39:16,33.79,33.64,33.74,33.73,33.83,33.78,0.8140,0.8020,0.5240,0.5350,0.6480,0.6480,-0,-0,07MAY2017:20:31:36,4.4,5/7/2017 20:31:19,1.6,183,77.0300,2520,5/7/2017 20:30:01,2490,5/7/2017 20:30:02,2508,13.1,35.13,35.13,35.13,35.13,5/7/2017 20:37:43,5/7/2017 20:37:42,5/7/2017 20:37:42,5/7/2017 20:37:42,35.19,35.19,5/7/2017 20:37:46,5/7/2017 20:37:46,32.43,32.43,32.43,32.42,5/7/2017 20:44:55,5/7/2017 20:44:55,5/7/2017 20:44:55,5/7/2017 20:44:54,32.67,32.67,5/7/2017 20:39:33,5/7/2017 20:39:32,33.73,33.73,33.73,33.73,33.83,33.83,0.603,0.603,0.604,0.605,0.594,0.594
5/7/2017 21:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.0,34.34,34.19,33.68,33.67,5/7/2017 20:52:04,5/7/2017 20:52:03,5/7/2017 20:52:07,5/7/2017 20:52:07,34.31,34.26,5/7/2017 20:52:05,5/7/2017 20:52:05,31.63,31.51,31.93,31.92,5/7/2017 20:53:02,5/7/2017 20:52:55,5/7/2017 20:48:48,5/7/2017 20:48:46,31.91,31.86,5/7/2017 20:57:44,5/7/2017 20:57:44,32.76,32.62,32.54,32.54,32.79,32.74,0.6660,0.6590,0.4460,0.4530,0.6010,0.6010,-0,-0,07MAY2017:20:47:46,2.8,5/7/2017 20:47:16,1.0,203,42.8000,2520,5/7/2017 20:45:02,2490,5/7/2017 20:45:01,2506,13.1,33.88,33.88,33.89,33.89,5/7/2017 20:52:08,5/7/2017 20:52:08,5/7/2017 20:52:08,5/7/2017 20:52:08,34.12,34.12,5/7/2017 20:52:16,5/7/2017 20:52:16,31.92,31.92,31.92,31.91,5/7/2017 20:48:54,5/7/2017 20:48:54,5/7/2017 20:48:53,5/7/2017 20:48:53,32,31.99,5/7/2017 20:58:03,5/7/2017 20:58:02,32.61,32.61,32.61,32.61,32.76,32.76,0.523,0.522,0.523,0.524,0.57,0.57
5/7/2017 21:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.7,33.36,33.22,32.89,32.94,5/7/2017 21:03:50,5/7/2017 21:03:50,5/7/2017 21:03:51,5/7/2017 21:03:51,33.19,33.13,5/7/2017 21:00:01,5/7/2017 21:00:01,30.17,30.09,30.89,30.82,5/7/2017 21:07:26,5/7/2017 21:07:25,5/7/2017 21:07:49,5/7/2017 21:07:36,30.64,30.59,5/7/2017 21:07:41,5/7/2017 21:07:41,32.09,31.96,31.88,31.88,32.14,32.09,0.6970,0.6910,0.6070,0.6220,0.6530,0.6530,-0,-0,07MAY2017:21:08:44,2.8,5/7/2017 21:04:34,0.7,208,24.0400,2520,5/7/2017 21:00:02,2490,5/7/2017 21:00:01,2503,13.0,33,33,33,33,5/7/2017 21:03:53,5/7/2017 21:03:53,5/7/2017 21:03:52,5/7/2017 21:03:52,33.14,33.14,5/7/2017 21:00:03,5/7/2017 21:00:02,30.65,30.65,30.65,30.64,5/7/2017 21:07:43,5/7/2017 21:07:44,5/7/2017 21:07:43,5/7/2017 21:07:42,30.7,30.7,5/7/2017 21:08:09,5/7/2017 21:08:06,31.96,31.96,31.96,31.96,32.14,32.14,0.638,0.637,0.637,0.638,0.652,0.652
5/7/2017 21:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.4,34.23,34.07,33.25,33.20,5/7/2017 21:20:47,5/7/2017 21:20:46,5/7/2017 21:16:47,5/7/2017 21:16:48,33.86,33.81,5/7/2017 21:20:46,5/7/2017 21:20:46,31.06,30.94,31.40,31.37,5/7/2017 21:18:18,5/7/2017 21:18:17,5/7/2017 21:26:48,5/7/2017 21:26:47,31.32,31.26,5/7/2017 21:18:23,5/7/2017 21:18:23,32.43,32.30,32.11,32.09,32.45,32.40,0.6230,0.6150,0.4050,0.3940,0.5460,0.5460,-0,-0,07MAY2017:21:15:14,2.4,5/7/2017 21:16:58,0.6,314,31.3400,2520,5/7/2017 21:15:02,2490,5/7/2017 21:15:01,2502,13.1,33.27,33.27,33.27,33.27,5/7/2017 21:20:51,5/7/2017 21:20:51,5/7/2017 21:20:51,5/7/2017 21:20:51,33.66,33.67,5/7/2017 21:21:04,5/7/2017 21:21:04,31.33,31.33,31.33,31.32,5/7/2017 21:26:55,5/7/2017 21:26:54,5/7/2017 21:26:54,5/7/2017 21:26:54,31.44,31.44,5/7/2017 21:18:52,5/7/2017 21:18:52,32.23,32.23,32.23,32.23,32.41,32.41,0.473,0.472,0.473,0.474,0.517,0.517
5/7/2017 21:45:00,15min,Peter Sinks,UCC,270,30.8,32.5,30.0,32.63,32.50,32.16,32.19,5/7/2017 21:30:01,5/7/2017 21:30:01,5/7/2017 21:30:01,5/7/2017 21:30:01,32.74,32.68,5/7/2017 21:30:02,5/7/2017 21:30:02,29.68,29.60,29.98,29.92,5/7/2017 21:31:49,5/7/2017 21:31:49,5/7/2017 21:40:53,5/7/2017 21:40:52,29.97,29.92,5/7/2017 21:40:49,5/7/2017 21:40:49,30.79,30.67,30.70,30.68,30.85,30.80,0.5680,0.5640,0.4460,0.4420,0.5440,0.5440,-0,-0,07MAY2017:21:36:25,1.5,5/7/2017 21:33:09,0.3,205,29.4200,2520,5/7/2017 21:30:03,2490,5/7/2017 21:30:01,2499,13.0,32.4,32.4,32.4,32.4,5/7/2017 21:30:01,5/7/2017 21:30:01,5/7/2017 21:30:01,5/7/2017 21:30:01,32.69,32.69,5/7/2017 21:30:03,5/7/2017 21:30:02,29.9,29.9,29.9,29.9,5/7/2017 21:40:58,5/7/2017 21:40:58,5/7/2017 21:40:58,5/7/2017 21:40:57,30.05,30.05,5/7/2017 21:41:09,5/7/2017 21:41:08,30.73,30.73,30.73,30.73,30.86,30.86,0.493,0.492,0.491,0.491,0.574,0.572
5/7/2017 22:00:00,15min,Peter Sinks,UCC,270,31.7,33.4,29.7,33.91,33.79,33.44,33.39,5/7/2017 21:52:54,5/7/2017 21:52:54,5/7/2017 21:56:37,5/7/2017 21:56:37,33.56,33.51,5/7/2017 21:52:52,5/7/2017 21:52:52,29.39,29.29,29.82,29.84,5/7/2017 21:46:40,5/7/2017 21:46:39,5/7/2017 21:46:53,5/7/2017 21:46:58,29.59,29.54,5/7/2017 21:46:43,5/7/2017 21:46:43,31.75,31.63,31.43,31.41,31.77,31.71,1.0190,1.0200,1.0370,1.0170,0.9840,0.9840,-0,-0,07MAY2017:21:45:01,3.7,5/7/2017 21:53:53,1.0,348,19.7600,2520,5/7/2017 21:45:03,2490,5/7/2017 21:45:01,2498,12.9,33.44,33.44,33.44,33.44,5/7/2017 21:56:41,5/7/2017 21:56:41,5/7/2017 21:56:40,5/7/2017 21:56:40,33.38,33.38,5/7/2017 21:56:53,5/7/2017 21:56:53,29.68,29.68,29.68,29.67,5/7/2017 21:46:52,5/7/2017 21:46:52,5/7/2017 21:46:51,5/7/2017 21:46:51,29.68,29.68,5/7/2017 21:47:07,5/7/2017 21:47:06,31.55,31.55,31.55,31.55,31.72,31.72,0.994,0.993,0.994,0.994,0.973,0.973
5/7/2017 22:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.1,33.41,33.31,32.89,32.93,5/7/2017 22:05:40,5/7/2017 22:05:40,5/7/2017 22:05:41,5/7/2017 22:05:42,33.26,33.21,5/7/2017 22:05:42,5/7/2017 22:05:42,30.66,30.54,30.98,30.99,5/7/2017 22:14:46,5/7/2017 22:14:46,5/7/2017 22:14:57,5/7/2017 22:14:57,30.94,30.89,5/7/2017 22:14:54,5/7/2017 22:14:54,32.08,31.97,31.95,31.95,32.15,32.10,0.5270,0.5220,0.3770,0.3940,0.4640,0.4640,-0,-0,07MAY2017:22:00:01,2.4,5/7/2017 22:01:47,0.7,170,38.3700,2520,5/7/2017 22:00:05,2490,5/7/2017 22:00:01,2495,13.0,33.07,33.07,33.07,33.08,5/7/2017 22:05:43,5/7/2017 22:05:43,5/7/2017 22:05:43,5/7/2017 22:05:43,33.14,33.14,5/7/2017 22:05:52,5/7/2017 22:05:51,30.93,30.93,30.93,30.92,5/7/2017 22:14:59,5/7/2017 22:14:59,5/7/2017 22:14:59,5/7/2017 22:14:59,31.33,31.32,5/7/2017 22:15:00,5/7/2017 22:15:00,32,32,31.99,31.99,32.14,32.14,0.424,0.424,0.425,0.426,0.422,0.423
5/7/2017 22:30:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.1,33.99,33.88,33.70,33.64,5/7/2017 22:29:56,5/7/2017 22:29:56,5/7/2017 22:29:56,5/7/2017 22:29:56,33.86,33.81,5/7/2017 22:29:35,5/7/2017 22:29:35,31.09,30.95,31.06,31.05,5/7/2017 22:16:12,5/7/2017 22:16:12,5/7/2017 22:16:12,5/7/2017 22:16:13,31.16,31.11,5/7/2017 22:15:04,5/7/2017 22:15:04,32.51,32.40,32.33,32.33,32.53,32.48,0.7370,0.7350,0.6390,0.6390,0.6880,0.6880,-0,-0,07MAY2017:22:15:01,3.9,5/7/2017 22:16:22,1.7,273,68.2300,2520,5/7/2017 22:15:07,2490,5/7/2017 22:15:01,2494,13.0,33.63,33.63,33.63,33.63,5/7/2017 22:29:38,5/7/2017 22:29:38,5/7/2017 22:29:38,5/7/2017 22:29:38,33.74,33.74,5/7/2017 22:29:40,5/7/2017 22:29:39,30.95,30.96,30.96,30.96,5/7/2017 22:15:01,5/7/2017 22:15:01,5/7/2017 22:15:01,5/7/2017 22:15:01,31.15,31.15,5/7/2017 22:15:14,5/7/2017 22:15:14,32.37,32.37,32.37,32.37,32.47,32.47,0.67,0.669,0.67,0.67,0.673,0.673
5/7/2017 22:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.7,33.62,33.52,33.58,33.54,5/7/2017 22:30:13,5/7/2017 22:30:13,5/7/2017 22:30:01,5/7/2017 22:30:01,33.71,33.66,5/7/2017 22:30:01,5/7/2017 22:30:01,31.37,31.27,31.84,31.78,5/7/2017 22:31:18,5/7/2017 22:31:18,5/7/2017 22:34:31,5/7/2017 22:34:31,31.61,31.56,5/7/2017 22:31:18,5/7/2017 22:31:18,32.51,32.40,32.41,32.42,32.56,32.51,0.4420,0.4380,0.3290,0.3450,0.4010,0.4010,-0,-0,07MAY2017:22:37:53,3.7,5/7/2017 22:41:05,1.7,9,96.6000,2520,5/7/2017 22:30:01,2490,5/7/2017 22:30:02,2493,13.0,33.62,33.62,33.62,33.62,5/7/2017 22:30:02,5/7/2017 22:30:02,5/7/2017 22:30:01,5/7/2017 22:30:01,33.62,33.62,5/7/2017 22:30:01,5/7/2017 22:30:01,31.71,31.71,31.71,31.71,5/7/2017 22:31:31,5/7/2017 22:31:31,5/7/2017 22:31:31,5/7/2017 22:31:27,31.73,31.73,5/7/2017 22:31:35,5/7/2017 22:31:34,32.44,32.44,32.44,32.44,32.55,32.55,0.373,0.372,0.372,0.372,0.39,0.389
5/7/2017 23:00:00,15min,Peter Sinks,UCC,270,30.9,32.7,30.3,32.78,32.64,32.52,32.52,5/7/2017 22:45:01,5/7/2017 22:45:01,5/7/2017 22:45:01,5/7/2017 22:45:01,32.81,32.76,5/7/2017 22:45:01,5/7/2017 22:45:01,29.91,29.79,30.21,30.20,5/7/2017 22:57:11,5/7/2017 22:57:11,5/7/2017 22:58:56,5/7/2017 22:58:56,30.19,30.14,5/7/2017 22:48:30,5/7/2017 22:48:30,30.90,30.80,30.86,30.84,30.97,30.92,0.5430,0.5340,0.3760,0.3670,0.4930,0.4930,-0,-0,07MAY2017:22:46:35,2.4,5/7/2017 22:45:01,0.8,173,78.3000,2520,5/7/2017 22:45:19,2460,5/7/2017 22:46:13,2491,13.0,32.61,32.61,32.61,32.61,5/7/2017 22:45:01,5/7/2017 22:45:01,5/7/2017 22:45:01,5/7/2017 22:45:01,32.78,32.78,5/7/2017 22:45:06,5/7/2017 22:45:06,30.28,30.28,30.28,30.27,5/7/2017 22:59:01,5/7/2017 22:59:00,5/7/2017 22:59:00,5/7/2017 22:59:00,30.22,30.22,5/7/2017 22:49:00,5/7/2017 22:48:59,30.86,30.86,30.86,30.86,30.97,30.97,0.434,0.432,0.432,0.432,0.519,0.517
5/7/2017 23:15:00,15min,Peter Sinks,UCC,270,30.1,32.3,28.9,32.58,32.42,31.72,31.84,5/7/2017 23:00:25,5/7/2017 23:00:24,5/7/2017 23:00:53,5/7/2017 23:00:46,32.51,32.46,5/7/2017 23:00:41,5/7/2017 23:00:41,28.38,28.26,28.93,28.89,5/7/2017 23:09:09,5/7/2017 23:09:08,5/7/2017 23:09:06,5/7/2017 23:09:08,28.69,28.64,5/7/2017 23:09:11,5/7/2017 23:09:11,30.08,29.97,29.92,29.92,30.14,30.09,0.9210,0.9090,0.6840,0.7070,0.8390,0.8390,-0,-0,07MAY2017:23:00:04,1.8,5/7/2017 23:13:58,0.5,276,56.1900,2490,5/7/2017 23:00:01,2460,5/7/2017 23:00:09,2489,12.9,32.1,32.1,32.1,32.1,5/7/2017 23:00:55,5/7/2017 23:00:56,5/7/2017 23:00:56,5/7/2017 23:00:54,32.44,32.44,5/7/2017 23:01:01,5/7/2017 23:01:00,28.81,28.81,28.81,28.81,5/7/2017 23:09:12,5/7/2017 23:09:12,5/7/2017 23:09:12,5/7/2017 23:09:12,28.98,28.97,5/7/2017 23:12:54,5/7/2017 23:12:54,29.98,29.98,29.98,29.98,30.13,30.13,0.776,0.775,0.776,0.776,0.819,0.819
5/7/2017 23:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,27.8,30.81,30.66,30.32,30.34,5/7/2017 23:26:03,5/7/2017 23:26:03,5/7/2017 23:17:16,5/7/2017 23:17:15,30.86,30.81,5/7/2017 23:26:06,5/7/2017 23:26:06,27.23,27.17,27.78,27.68,5/7/2017 23:23:28,5/7/2017 23:23:28,5/7/2017 23:23:28,5/7/2017 23:23:28,27.57,27.52,5/7/2017 23:23:30,5/7/2017 23:23:30,29.38,29.27,29.27,29.28,29.44,29.39,0.9040,0.8830,0.6260,0.6440,0.8150,0.8150,-0,-0,07MAY2017:23:20:06,2.6,5/7/2017 23:16:07,0.9,205,59.5600,2520,5/7/2017 23:22:45,2460,5/7/2017 23:15:20,2488,13.0,30.45,30.45,30.45,30.45,5/7/2017 23:26:12,5/7/2017 23:26:11,5/7/2017 23:26:11,5/7/2017 23:26:11,30.69,30.69,5/7/2017 23:26:26,5/7/2017 23:26:25,27.65,27.66,27.65,27.65,5/7/2017 23:23:32,5/7/2017 23:23:32,5/7/2017 23:23:31,5/7/2017 23:23:31,27.85,27.85,5/7/2017 23:23:38,5/7/2017 23:23:37,29.31,29.31,29.31,29.31,29.44,29.44,0.737,0.737,0.737,0.738,0.787,0.787
5/7/2017 23:45:00,15min,Peter Sinks,UCC,270,28.7,30.6,27.4,31.21,31.13,30.03,29.95,5/7/2017 23:40:24,5/7/2017 23:40:24,5/7/2017 23:44:21,5/7/2017 23:44:21,31.09,31.04,5/7/2017 23:41:14,5/7/2017 23:41:14,26.88,26.81,27.54,27.51,5/7/2017 23:31:06,5/7/2017 23:31:06,5/7/2017 23:31:12,5/7/2017 23:31:10,27.20,27.15,5/7/2017 23:31:09,5/7/2017 23:31:09,28.72,28.63,28.42,28.41,28.76,28.71,1.0490,1.0480,0.6310,0.6280,0.9720,0.9720,-0,-0,07MAY2017:23:30:40,1.5,5/7/2017 23:35:39,0.2,162,47.4900,2490,5/7/2017 23:30:01,2460,5/7/2017 23:30:03,2486,13.0,30.38,30.38,30.38,30.38,5/7/2017 23:41:19,5/7/2017 23:41:19,5/7/2017 23:41:18,5/7/2017 23:41:18,30.85,30.85,5/7/2017 23:41:23,5/7/2017 23:41:22,27.34,27.34,27.34,27.33,5/7/2017 23:31:18,5/7/2017 23:31:17,5/7/2017 23:31:17,5/7/2017 23:31:17,27.44,27.44,5/7/2017 23:31:31,5/7/2017 23:31:30,28.53,28.53,28.53,28.53,28.71,28.71,0.803,0.802,0.804,0.804,0.92,0.921
5/8/2017 00:00:00,15min,Peter Sinks,UCC,270,38.3,44.0,29.6,44.74,44.22,44.52,44.53,5/7/2017 23:56:15,5/7/2017 23:56:09,5/7/2017 23:56:15,5/7/2017 23:56:15,43.99,43.93,5/7/2017 23:56:16,5/7/2017 23:56:16,29.13,29.07,29.25,29.13,5/7/2017 23:46:46,5/7/2017 23:46:45,5/7/2017 23:45:07,5/7/2017 23:46:46,29.59,29.54,5/7/2017 23:45:04,5/7/2017 23:45:04,38.55,38.26,37.96,37.97,38.25,38.20,5.3360,5.1900,5.8190,5.8230,5.1120,5.1120,-0,-0,07MAY2017:23:45:01,9.2,5/7/2017 23:53:17,3.4,192,54.0400,2520,5/7/2017 23:49:33,2460,5/7/2017 23:45:04,2489,13.0,44.39,44.39,44.39,44.39,5/7/2017 23:56:20,5/7/2017 23:56:20,5/7/2017 23:56:20,5/7/2017 23:56:20,43.64,43.64,5/7/2017 23:56:33,5/7/2017 23:56:32,29.29,29.3,29.29,29.29,5/7/2017 23:46:55,5/7/2017 23:46:55,5/7/2017 23:46:55,5/7/2017 23:46:55,29.81,29.8,5/7/2017 23:45:20,5/7/2017 23:45:19,38.06,38.06,38.07,38.07,38.01,38.01,5.543,5.541,5.541,5.541,5.141,5.14
5/8/2017 00:15:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.7,45.06,44.88,45.03,45.02,5/8/2017 00:02:07,5/8/2017 00:14:04,5/8/2017 00:03:00,5/8/2017 00:02:58,44.81,44.76,5/8/2017 00:03:18,5/8/2017 00:03:18,40.69,40.52,41.51,41.42,5/8/2017 00:04:25,5/8/2017 00:04:25,5/8/2017 00:04:27,5/8/2017 00:04:26,41.66,41.61,5/8/2017 00:04:27,5/8/2017 00:04:27,43.38,43.14,43.39,43.37,43.30,43.25,0.9400,0.8940,0.7770,0.7970,0.6500,0.6500,-0,-0,08MAY2017:00:00:07,8.1,5/8/2017 00:02:57,5.0,199,11.2900,2520,5/8/2017 00:00:15,2460,5/8/2017 00:00:58,2483,13.0,44.89,44.89,44.89,44.89,5/8/2017 00:03:14,5/8/2017 00:03:13,5/8/2017 00:03:13,5/8/2017 00:03:13,44.61,44.61,5/8/2017 00:03:26,5/8/2017 00:03:25,41.57,41.58,41.58,41.57,5/8/2017 00:04:34,5/8/2017 00:04:34,5/8/2017 00:04:33,5/8/2017 00:04:33,41.89,41.89,5/8/2017 00:05:06,5/8/2017 00:05:05,43.33,43.33,43.33,43.33,43.28,43.28,0.765,0.764,0.765,0.766,0.58,0.581
5/8/2017 00:30:00,15min,Peter Sinks,UCC,270,41.7,44.3,39.1,45.02,44.76,44.56,44.59,5/8/2017 00:15:18,5/8/2017 00:15:18,5/8/2017 00:15:26,5/8/2017 00:15:26,44.21,44.16,5/8/2017 00:15:20,5/8/2017 00:15:20,37.77,37.52,39.04,38.97,5/8/2017 00:30:00,5/8/2017 00:30:00,5/8/2017 00:28:40,5/8/2017 00:28:40,39.03,38.98,5/8/2017 00:27:15,5/8/2017 00:27:15,41.80,41.62,41.87,41.85,41.82,41.76,1.6960,1.6450,1.4250,1.4490,1.3660,1.3660,-0,-0,08MAY2017:00:15:01,6.8,5/8/2017 00:16:31,4.2,201,9.1500,2490,5/8/2017 00:15:01,2460,5/8/2017 00:15:03,2477,13.0,44.54,44.53,44.54,44.54,5/8/2017 00:15:30,5/8/2017 00:15:30,5/8/2017 00:15:30,5/8/2017 00:15:30,43.98,43.98,5/8/2017 00:15:41,5/8/2017 00:15:40,38.76,38.77,38.76,38.75,5/8/2017 00:27:21,5/8/2017 00:27:20,5/8/2017 00:27:20,5/8/2017 00:27:20,39.36,39.36,5/8/2017 00:28:48,5/8/2017 00:28:47,41.82,41.82,41.82,41.82,41.82,41.82,1.479,1.478,1.479,1.481,1.305,1.305
5/8/2017 00:45:00,15min,Peter Sinks,UCC,270,36.9,40.4,36.0,39.15,39.02,39.20,38.92,5/8/2017 00:40:17,5/8/2017 00:40:17,5/8/2017 00:30:01,5/8/2017 00:30:01,39.56,39.51,5/8/2017 00:30:01,5/8/2017 00:30:01,35.56,35.46,35.74,35.67,5/8/2017 00:32:32,5/8/2017 00:35:20,5/8/2017 00:35:20,5/8/2017 00:35:20,35.96,35.91,5/8/2017 00:32:32,5/8/2017 00:32:32,36.91,36.78,36.99,36.96,37.02,36.97,0.6770,0.6580,0.5530,0.5550,0.5970,0.5970,-0,-0,08MAY2017:00:43:22,4.8,5/8/2017 00:35:33,2.1,151,20.6700,2490,5/8/2017 00:30:02,2460,5/8/2017 00:30:01,2475,13.0,39.6,39.55,39.52,39.48,5/8/2017 00:30:01,5/8/2017 00:30:01,5/8/2017 00:30:01,5/8/2017 00:30:01,41.31,41.27,5/8/2017 00:30:01,5/8/2017 00:30:01,35.86,35.86,35.86,35.86,5/8/2017 00:32:36,5/8/2017 00:32:35,5/8/2017 00:32:35,5/8/2017 00:32:35,36.05,36.05,5/8/2017 00:44:14,5/8/2017 00:44:14,36.94,36.94,36.93,36.93,37.07,37.07,0.587,0.584,0.584,0.583,0.736,0.729
5/8/2017 01:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.8,38.20,38.06,37.06,37.11,5/8/2017 00:58:47,5/8/2017 00:57:16,5/8/2017 00:59:28,5/8/2017 00:59:28,37.76,37.71,5/8/2017 00:57:33,5/8/2017 00:57:33,34.10,33.93,34.74,34.80,5/8/2017 00:56:08,5/8/2017 00:56:08,5/8/2017 00:56:09,5/8/2017 00:56:09,34.61,34.56,5/8/2017 00:50:33,5/8/2017 00:50:33,35.95,35.80,35.71,35.71,35.99,35.93,0.9070,0.9000,0.5840,0.5920,0.7930,0.7930,-0,-0,08MAY2017:00:59:00,2.2,5/8/2017 00:58:45,0.4,262,46.6300,2490,5/8/2017 00:45:01,2460,5/8/2017 00:45:02,2479,13.0,37.41,37.41,37.41,37.41,5/8/2017 00:59:38,5/8/2017 00:59:37,5/8/2017 00:59:37,5/8/2017 00:59:37,37.67,37.67,5/8/2017 00:59:53,5/8/2017 00:59:52,34.67,34.67,34.67,34.66,5/8/2017 00:56:14,5/8/2017 00:56:14,5/8/2017 00:56:14,5/8/2017 00:56:14,34.89,34.89,5/8/2017 00:50:01,5/8/2017 00:50:00,35.79,35.79,35.79,35.79,35.94,35.94,0.707,0.706,0.707,0.708,0.741,0.742
5/8/2017 01:15:00,15min,Peter Sinks,UCC,270,38.4,44.0,34.0,44.51,44.17,44.05,44.06,5/8/2017 01:13:44,5/8/2017 01:13:44,5/8/2017 01:13:15,5/8/2017 01:13:14,44.06,44.01,5/8/2017 01:13:51,5/8/2017 01:13:51,33.05,32.90,34.19,34.09,5/8/2017 01:02:12,5/8/2017 01:02:12,5/8/2017 01:02:50,5/8/2017 01:02:49,33.71,33.66,5/8/2017 01:02:15,5/8/2017 01:02:15,38.60,38.37,38.35,38.37,38.42,38.37,3.6260,3.5240,3.4330,3.4530,3.3350,3.3350,-0,-0,08MAY2017:01:05:09,6.1,5/8/2017 01:10:30,2.1,197,47.6500,2490,5/8/2017 01:00:01,2460,5/8/2017 01:00:05,2479,12.9,44.06,44.06,44.06,44.07,5/8/2017 01:13:51,5/8/2017 01:13:51,5/8/2017 01:13:51,5/8/2017 01:13:50,43.91,43.91,5/8/2017 01:14:09,5/8/2017 01:14:09,33.96,33.97,33.96,33.96,5/8/2017 01:02:19,5/8/2017 01:02:19,5/8/2017 01:02:18,5/8/2017 01:02:18,33.96,33.96,5/8/2017 01:03:05,5/8/2017 01:03:04,38.36,38.36,38.36,38.36,38.29,38.3,3.451,3.451,3.453,3.454,3.248,3.25
5/8/2017 01:30:00,15min,Peter Sinks,UCC,270,37.6,43.8,33.3,44.18,43.89,43.88,43.87,5/8/2017 01:15:01,5/8/2017 01:15:01,5/8/2017 01:15:01,5/8/2017 01:15:01,43.84,43.78,5/8/2017 01:15:01,5/8/2017 01:15:01,32.52,32.43,33.69,33.49,5/8/2017 01:28:11,5/8/2017 01:28:11,5/8/2017 01:28:23,5/8/2017 01:28:23,33.04,32.99,5/8/2017 01:28:23,5/8/2017 01:28:23,37.56,37.42,37.74,37.71,37.68,37.63,2.6960,2.6370,2.4700,2.4850,2.5920,2.5920,-0,-0,08MAY2017:01:29:15,6.1,5/8/2017 01:20:04,2.9,185,28.3400,2490,5/8/2017 01:15:02,2460,5/8/2017 01:15:01,2475,12.8,43.97,43.97,43.97,43.97,5/8/2017 01:15:03,5/8/2017 01:15:03,5/8/2017 01:15:02,5/8/2017 01:15:02,43.66,43.66,5/8/2017 01:15:11,5/8/2017 01:15:10,33.3,33.3,33.3,33.29,5/8/2017 01:28:25,5/8/2017 01:28:25,5/8/2017 01:28:25,5/8/2017 01:28:25,33.23,33.23,5/8/2017 01:28:35,5/8/2017 01:28:34,37.68,37.68,37.67,37.67,37.78,37.78,2.575,2.572,2.572,2.571,2.661,2.658
5/8/2017 01:45:00,15min,Peter Sinks,UCC,270,32.9,36.2,31.4,36.55,36.39,35.42,35.42,5/8/2017 01:30:05,5/8/2017 01:30:05,5/8/2017 01:30:10,5/8/2017 01:30:10,36.56,36.51,5/8/2017 01:30:07,5/8/2017 01:30:07,30.77,30.66,31.79,31.84,5/8/2017 01:36:11,5/8/2017 01:36:11,5/8/2017 01:38:25,5/8/2017 01:43:42,31.16,31.11,5/8/2017 01:36:16,5/8/2017 01:36:16,32.93,32.78,32.88,32.89,33.03,32.98,1.2300,1.2220,0.9550,0.9370,1.1350,1.1350,-0,-0,08MAY2017:01:31:17,3.7,5/8/2017 01:31:47,0.5,261,69.4600,2490,5/8/2017 01:30:01,2460,5/8/2017 01:30:02,2476,12.9,35.92,35.92,35.92,35.92,5/8/2017 01:30:11,5/8/2017 01:30:09,5/8/2017 01:30:09,5/8/2017 01:30:10,36.38,36.38,5/8/2017 01:30:17,5/8/2017 01:30:16,31.48,31.48,31.48,31.48,5/8/2017 01:36:23,5/8/2017 01:36:22,5/8/2017 01:36:22,5/8/2017 01:36:22,31.22,31.22,5/8/2017 01:36:39,5/8/2017 01:36:38,32.9,32.9,32.9,32.9,33.07,33.06,1.027,1.025,1.025,1.025,1.172,1.169
5/8/2017 02:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,28.9,33.10,32.92,31.91,31.92,5/8/2017 01:56:26,5/8/2017 01:56:26,5/8/2017 01:45:01,5/8/2017 01:45:01,32.89,32.83,5/8/2017 01:56:30,5/8/2017 01:56:30,28.18,28.03,29.06,29.01,5/8/2017 01:57:27,5/8/2017 01:57:27,5/8/2017 01:58:08,5/8/2017 01:58:07,28.92,28.87,5/8/2017 01:58:09,5/8/2017 01:58:09,30.65,30.50,30.47,30.45,30.72,30.67,1.1390,1.1250,0.7270,0.7290,1.0210,1.0210,-0,-0,08MAY2017:01:52:34,1.5,5/8/2017 01:57:22,0.3,105,55.1100,2490,5/8/2017 01:45:01,2460,5/8/2017 01:45:02,2474,12.9,32.21,32.2,32.21,32.21,5/8/2017 01:56:37,5/8/2017 01:56:37,5/8/2017 01:56:36,5/8/2017 01:56:36,32.66,32.65,5/8/2017 01:45:01,5/8/2017 01:45:01,28.75,28.76,28.75,28.74,5/8/2017 01:57:41,5/8/2017 01:57:41,5/8/2017 01:57:40,5/8/2017 01:57:40,29.04,29.04,5/8/2017 01:58:29,5/8/2017 01:58:28,30.54,30.53,30.53,30.53,30.73,30.72,0.873,0.872,0.873,0.873,1.011,1.01
5/8/2017 02:15:00,15min,Peter Sinks,UCC,270,29.3,30.5,27.9,31.05,30.89,30.07,29.99,5/8/2017 02:03:09,5/8/2017 02:03:08,5/8/2017 02:07:08,5/8/2017 02:07:08,30.94,30.89,5/8/2017 02:03:16,5/8/2017 02:03:16,27.27,27.18,27.93,27.91,5/8/2017 02:07:49,5/8/2017 02:07:49,5/8/2017 02:12:21,5/8/2017 02:12:21,27.87,27.82,5/8/2017 02:10:52,5/8/2017 02:10:52,29.34,29.19,28.98,28.96,29.37,29.32,0.9410,0.9310,0.7140,0.7130,0.8830,0.8820,-0,-0,08MAY2017:02:12:37,1.3,5/8/2017 02:11:33,0.2,1,12.9400,2490,5/8/2017 02:00:03,2460,5/8/2017 02:00:01,2472,12.9,30.3,30.29,30.3,30.3,5/8/2017 02:03:22,5/8/2017 02:03:21,5/8/2017 02:03:21,5/8/2017 02:03:21,30.76,30.76,5/8/2017 02:03:36,5/8/2017 02:03:35,27.86,27.86,27.86,27.86,5/8/2017 02:12:27,5/8/2017 02:12:27,5/8/2017 02:12:27,5/8/2017 02:12:27,28.01,28.01,5/8/2017 02:11:06,5/8/2017 02:11:05,29.13,29.13,29.13,29.13,29.36,29.36,0.787,0.786,0.787,0.787,0.873,0.872
5/8/2017 02:30:00,15min,Peter Sinks,UCC,270,30.8,33.5,27.6,34.28,34.07,33.25,33.35,5/8/2017 02:24:26,5/8/2017 02:24:26,5/8/2017 02:29:41,5/8/2017 02:29:41,33.94,33.88,5/8/2017 02:24:28,5/8/2017 02:24:28,26.80,26.69,27.41,27.32,5/8/2017 02:15:40,5/8/2017 02:15:40,5/8/2017 02:15:40,5/8/2017 02:15:39,27.57,27.52,5/8/2017 02:15:42,5/8/2017 02:15:42,30.81,30.64,30.03,30.00,30.81,30.76,1.7920,1.7660,1.6960,1.6700,1.6710,1.6700,-0,-0,08MAY2017:02:15:20,3.1,5/8/2017 02:28:49,0.6,85,52.4200,2490,5/8/2017 02:15:02,2460,5/8/2017 02:15:01,2472,12.9,33.27,33.27,33.27,33.27,5/8/2017 02:29:47,5/8/2017 02:29:46,5/8/2017 02:29:46,5/8/2017 02:29:46,33.76,33.76,5/8/2017 02:24:50,5/8/2017 02:24:49,27.2,27.21,27.2,27.2,5/8/2017 02:15:45,5/8/2017 02:15:45,5/8/2017 02:15:45,5/8/2017 02:15:45,27.92,27.92,5/8/2017 02:16:00,5/8/2017 02:15:59,30.33,30.33,30.33,30.33,30.72,30.72,1.665,1.665,1.666,1.667,1.615,1.616
5/8/2017 02:45:00,15min,Peter Sinks,UCC,270,31.7,34.9,29.7,35.37,35.18,34.61,34.41,5/8/2017 02:34:54,5/8/2017 02:34:58,5/8/2017 02:34:57,5/8/2017 02:34:58,35.06,35.01,5/8/2017 02:34:53,5/8/2017 02:34:53,28.89,28.74,29.83,29.86,5/8/2017 02:31:37,5/8/2017 02:31:37,5/8/2017 02:31:38,5/8/2017 02:31:38,29.59,29.54,5/8/2017 02:44:34,5/8/2017 02:44:34,31.71,31.56,31.94,31.93,31.80,31.75,1.5900,1.5650,1.1490,1.1270,1.4220,1.4220,-0,-0,08MAY2017:02:41:56,4.2,5/8/2017 02:31:50,1.5,335,78.5700,2490,5/8/2017 02:30:02,2460,5/8/2017 02:30:01,2469,12.9,34.83,34.83,34.83,34.84,5/8/2017 02:35:00,5/8/2017 02:35:00,5/8/2017 02:35:00,5/8/2017 02:35:00,34.96,34.96,5/8/2017 02:35:17,5/8/2017 02:35:16,29.71,29.72,29.71,29.7,5/8/2017 02:31:44,5/8/2017 02:31:44,5/8/2017 02:31:44,5/8/2017 02:31:43,29.69,29.69,5/8/2017 02:44:48,5/8/2017 02:44:48,31.81,31.81,31.81,31.81,31.83,31.83,1.307,1.305,1.307,1.308,1.369,1.37
5/8/2017 03:00:00,15min,Peter Sinks,UCC,270,31.4,33.3,29.6,34.07,33.92,33.10,33.07,5/8/2017 02:52:43,5/8/2017 02:52:43,5/8/2017 02:52:44,5/8/2017 02:52:44,33.49,33.43,5/8/2017 02:52:51,5/8/2017 02:52:51,28.68,28.55,29.72,29.80,5/8/2017 02:59:39,5/8/2017 02:59:38,5/8/2017 02:59:55,5/8/2017 02:59:54,29.44,29.39,5/8/2017 02:59:53,5/8/2017 02:59:53,31.38,31.21,31.40,31.41,31.44,31.39,1.0050,0.9850,0.7250,0.7340,0.8380,0.8380,-0,-0,08MAY2017:02:45:01,3.5,5/8/2017 02:47:57,1.6,115,77.6700,2490,5/8/2017 02:45:03,2460,5/8/2017 02:45:01,2468,12.8,33.41,33.41,33.41,33.41,5/8/2017 02:52:53,5/8/2017 02:52:53,5/8/2017 02:52:53,5/8/2017 02:52:53,33.27,33.27,5/8/2017 02:53:10,5/8/2017 02:53:09,29.42,29.43,29.42,29.42,5/8/2017 02:59:57,5/8/2017 02:59:57,5/8/2017 02:59:57,5/8/2017 02:59:56,29.82,29.81,5/8/2017 02:45:01,5/8/2017 03:00:00,31.36,31.36,31.36,31.36,31.42,31.42,0.804,0.803,0.805,0.807,0.779,0.779
5/8/2017 03:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.1,31.09,31.12,30.70,30.66,5/8/2017 03:03:44,5/8/2017 03:07:55,5/8/2017 03:12:30,5/8/2017 03:12:31,30.86,30.81,5/8/2017 03:01:35,5/8/2017 03:01:35,27.50,27.40,28.11,28.00,5/8/2017 03:04:16,5/8/2017 03:04:16,5/8/2017 03:04:41,5/8/2017 03:04:40,28.02,27.97,5/8/2017 03:04:39,5/8/2017 03:04:39,29.70,29.57,29.61,29.61,29.76,29.71,0.8940,0.8890,0.6850,0.7020,0.7980,0.7980,-0,-0,08MAY2017:03:00:01,2.8,5/8/2017 03:12:34,0.8,345,60.6500,2490,5/8/2017 03:00:05,2460,5/8/2017 03:00:01,2465,12.9,30.69,30.69,30.69,30.7,5/8/2017 03:12:34,5/8/2017 03:12:34,5/8/2017 03:12:33,5/8/2017 03:12:33,30.84,30.84,5/8/2017 03:02:04,5/8/2017 03:02:04,28,28.01,28,28,5/8/2017 03:04:31,5/8/2017 03:04:33,5/8/2017 03:04:30,5/8/2017 03:04:30,28.14,28.14,5/8/2017 03:04:49,5/8/2017 03:04:48,29.63,29.63,29.63,29.63,29.75,29.75,0.755,0.754,0.755,0.756,0.761,0.761
5/8/2017 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.9,27.5,31.54,31.40,30.47,30.48,5/8/2017 03:30:00,5/8/2017 03:30:00,5/8/2017 03:30:00,5/8/2017 03:30:00,31.31,31.26,5/8/2017 03:29:59,5/8/2017 03:29:59,27.20,27.06,27.51,27.52,5/8/2017 03:22:21,5/8/2017 03:22:21,5/8/2017 03:26:21,5/8/2017 03:22:56,27.35,27.30,5/8/2017 03:22:22,5/8/2017 03:22:22,28.71,28.57,28.58,28.59,28.72,28.67,0.9060,0.8930,0.6240,0.6240,0.8010,0.8010,-0,-0,08MAY2017:03:20:59,2.2,5/8/2017 03:29:35,0.3,255,56.9600,2490,5/8/2017 03:15:05,2460,5/8/2017 03:15:01,2464,12.8,30.78,30.79,30.79,30.79,5/8/2017 03:30:00,5/8/2017 03:30:00,5/8/2017 03:30:00,5/8/2017 03:30:00,30.96,30.97,5/8/2017 03:30:00,5/8/2017 03:30:00,27.45,27.45,27.45,27.45,5/8/2017 03:22:27,5/8/2017 03:22:27,5/8/2017 03:22:27,5/8/2017 03:22:27,27.55,27.55,5/8/2017 03:23:09,5/8/2017 03:23:09,28.6,28.6,28.6,28.6,28.66,28.66,0.713,0.714,0.715,0.716,0.722,0.724
5/8/2017 03:45:00,15min,Peter Sinks,UCC,270,28.9,31.2,27.5,31.65,31.50,30.62,30.62,5/8/2017 03:30:04,5/8/2017 03:30:04,5/8/2017 03:30:08,5/8/2017 03:30:06,31.46,31.41,5/8/2017 03:30:04,5/8/2017 03:30:04,26.88,26.77,27.67,27.62,5/8/2017 03:44:55,5/8/2017 03:44:55,5/8/2017 03:44:57,5/8/2017 03:44:57,27.35,27.30,5/8/2017 03:44:56,5/8/2017 03:44:56,28.92,28.78,28.81,28.80,29.03,28.98,1.0660,1.0520,0.6900,0.6880,1.0190,1.0190,-0,-0,08MAY2017:03:30:04,1.8,5/8/2017 03:32:59,0.6,188,73.7300,2490,5/8/2017 03:30:03,2460,5/8/2017 03:30:01,2463,12.9,30.99,30.99,30.99,30.99,5/8/2017 03:30:13,5/8/2017 03:30:13,5/8/2017 03:30:13,5/8/2017 03:30:13,31.4,31.41,5/8/2017 03:31:14,5/8/2017 03:31:14,27.45,27.44,27.43,27.43,5/8/2017 03:45:00,5/8/2017 03:45:00,5/8/2017 03:45:00,5/8/2017 03:45:00,27.59,27.59,5/8/2017 03:37:29,5/8/2017 03:37:29,28.86,28.86,28.85,28.85,29.06,29.05,0.852,0.851,0.852,0.852,1.016,1.015
5/8/2017 04:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.7,29.60,29.46,28.64,28.69,5/8/2017 03:53:27,5/8/2017 03:53:27,5/8/2017 03:53:55,5/8/2017 03:53:36,29.66,29.61,5/8/2017 03:53:37,5/8/2017 03:53:37,26.05,25.93,26.66,26.72,5/8/2017 03:55:29,5/8/2017 03:55:29,5/8/2017 03:59:54,5/8/2017 03:59:52,26.60,26.55,5/8/2017 03:55:32,5/8/2017 03:55:32,27.81,27.68,27.68,27.71,27.88,27.83,0.9160,0.9040,0.5250,0.5440,0.8670,0.8670,-0,-0,08MAY2017:03:45:28,1.5,5/8/2017 03:45:02,0.3,146,48.0600,2490,5/8/2017 03:45:41,2430,5/8/2017 03:46:14,2460,12.7,29.06,29.05,29.06,29.06,5/8/2017 03:53:49,5/8/2017 03:53:48,5/8/2017 03:53:48,5/8/2017 03:53:48,29.54,29.54,5/8/2017 03:53:51,5/8/2017 03:53:50,26.67,26.67,26.67,26.66,5/8/2017 03:55:42,5/8/2017 03:55:41,5/8/2017 03:55:41,5/8/2017 03:55:41,26.68,26.68,5/8/2017 03:55:57,5/8/2017 03:55:56,27.73,27.73,27.73,27.73,27.87,27.87,0.698,0.698,0.699,0.699,0.842,0.842
5/8/2017 04:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.3,27.39,27.25,26.72,26.76,5/8/2017 04:05:48,5/8/2017 04:05:48,5/8/2017 04:00:45,5/8/2017 04:00:10,27.27,27.22,5/8/2017 04:05:48,5/8/2017 04:05:48,24.82,24.72,25.31,25.24,5/8/2017 04:02:48,5/8/2017 04:02:48,5/8/2017 04:10:26,5/8/2017 04:10:26,25.33,25.28,5/8/2017 04:10:22,5/8/2017 04:10:22,26.27,26.15,26.11,26.13,26.34,26.29,0.5730,0.5610,0.4060,0.4160,0.4900,0.4890,-0,-0,08MAY2017:04:03:20,1.3,5/8/2017 04:03:58,0.2,200,46.5800,2490,5/8/2017 04:00:02,2430,5/8/2017 04:00:09,2458,12.9,26.95,26.95,26.95,26.96,5/8/2017 04:06:02,5/8/2017 04:06:01,5/8/2017 04:06:01,5/8/2017 04:06:01,27.18,27.18,5/8/2017 04:06:06,5/8/2017 04:06:05,25.18,25.18,25.18,25.18,5/8/2017 04:10:31,5/8/2017 04:10:31,5/8/2017 04:10:31,5/8/2017 04:10:30,25.39,25.39,5/8/2017 04:10:44,5/8/2017 04:10:43,26.17,26.17,26.17,26.17,26.33,26.33,0.455,0.454,0.455,0.455,0.464,0.464
5/8/2017 04:30:00,15min,Peter Sinks,UCC,270,26.6,28.3,25.4,28.99,28.86,28.14,28.09,5/8/2017 04:24:01,5/8/2017 04:24:00,5/8/2017 04:24:08,5/8/2017 04:24:08,28.62,28.57,5/8/2017 04:24:06,5/8/2017 04:24:06,25.18,25.07,25.34,25.30,5/8/2017 04:18:02,5/8/2017 04:18:01,5/8/2017 04:18:03,5/8/2017 04:18:03,25.48,25.43,5/8/2017 04:18:09,5/8/2017 04:18:09,26.64,26.51,26.35,26.34,26.70,26.65,0.8110,0.8020,0.5960,0.5920,0.6920,0.6920,-0,-0,08MAY2017:04:29:20,2.8,5/8/2017 04:21:40,0.9,9,65.9100,2490,5/8/2017 04:27:45,2430,5/8/2017 04:15:06,2457,12.8,28.39,28.39,28.4,28.4,5/8/2017 04:24:12,5/8/2017 04:24:12,5/8/2017 04:24:12,5/8/2017 04:24:12,28.26,28.26,5/8/2017 04:24:21,5/8/2017 04:24:20,25.29,25.29,25.29,25.29,5/8/2017 04:18:10,5/8/2017 04:18:09,5/8/2017 04:18:09,5/8/2017 04:18:09,25.6,25.6,5/8/2017 04:28:50,5/8/2017 04:28:50,26.45,26.45,26.45,26.45,26.67,26.67,0.639,0.639,0.639,0.64,0.657,0.658
5/8/2017 04:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.7,29.41,29.28,28.66,28.71,5/8/2017 04:35:36,5/8/2017 04:35:36,5/8/2017 04:35:33,5/8/2017 04:35:32,29.37,29.32,5/8/2017 04:35:36,5/8/2017 04:35:36,25.35,25.24,25.45,25.49,5/8/2017 04:31:17,5/8/2017 04:31:17,5/8/2017 04:31:21,5/8/2017 04:31:21,25.63,25.58,5/8/2017 04:31:18,5/8/2017 04:31:18,27.51,27.38,27.37,27.38,27.54,27.49,0.9210,0.9090,0.7400,0.7440,0.8480,0.8470,0,0,08MAY2017:04:44:49,4.6,5/8/2017 04:32:40,1.3,181,64.7800,2490,5/8/2017 04:40:53,2430,5/8/2017 04:30:07,2455,12.8,28.98,28.98,28.98,28.98,5/8/2017 04:35:40,5/8/2017 04:35:39,5/8/2017 04:35:39,5/8/2017 04:35:39,29.2,29.2,5/8/2017 04:35:50,5/8/2017 04:35:50,25.54,25.54,25.54,25.54,5/8/2017 04:31:24,5/8/2017 04:31:24,5/8/2017 04:31:24,5/8/2017 04:31:23,25.86,25.86,5/8/2017 04:31:30,5/8/2017 04:31:30,27.41,27.41,27.41,27.41,27.5,27.5,0.807,0.806,0.807,0.807,0.841,0.84
5/8/2017 05:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.5,27.67,27.55,27.08,27.15,5/8/2017 04:49:42,5/8/2017 04:49:46,5/8/2017 04:49:54,5/8/2017 04:49:57,27.79,27.74,5/8/2017 04:49:47,5/8/2017 04:49:47,25.29,25.14,25.48,25.47,5/8/2017 04:57:05,5/8/2017 04:57:05,5/8/2017 04:58:01,5/8/2017 04:57:59,25.55,25.50,5/8/2017 04:58:12,5/8/2017 04:58:12,26.52,26.40,26.32,26.34,26.60,26.55,0.6490,0.6390,0.4890,0.4980,0.6040,0.6040,0,0,08MAY2017:05:00:00,1.3,5/8/2017 04:51:46,0.1,188,20.7300,2460,5/8/2017 04:45:01,2430,5/8/2017 04:45:05,2454,12.7,27.31,27.31,27.31,27.31,5/8/2017 04:49:55,5/8/2017 04:49:55,5/8/2017 04:49:55,5/8/2017 04:49:55,27.61,27.61,5/8/2017 04:50:00,5/8/2017 04:49:59,25.47,25.47,25.47,25.47,5/8/2017 04:58:05,5/8/2017 04:58:05,5/8/2017 04:58:05,5/8/2017 04:58:05,25.62,25.62,5/8/2017 04:58:27,5/8/2017 04:58:26,26.4,26.4,26.4,26.4,26.58,26.58,0.556,0.556,0.556,0.556,0.595,0.595
5/8/2017 05:15:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.9,28.97,28.84,28.48,28.69,5/8/2017 05:08:38,5/8/2017 05:08:39,5/8/2017 05:02:29,5/8/2017 05:02:25,28.84,28.79,5/8/2017 05:08:39,5/8/2017 05:08:39,25.30,25.19,26.04,26.01,5/8/2017 05:15:00,5/8/2017 05:15:00,5/8/2017 05:15:00,5/8/2017 05:15:00,25.77,25.72,5/8/2017 05:14:59,5/8/2017 05:14:59,27.06,26.94,27.00,27.02,27.14,27.09,0.7700,0.7580,0.5820,0.6070,0.6710,0.6700,1,3,08MAY2017:05:15:00,2.0,5/8/2017 05:04:27,0.8,172,62.5400,2460,5/8/2017 05:00:01,2430,5/8/2017 05:00:03,2453,12.7,28.66,28.66,28.66,28.66,5/8/2017 05:02:36,5/8/2017 05:02:36,5/8/2017 05:02:36,5/8/2017 05:02:35,28.5,28.5,5/8/2017 05:08:56,5/8/2017 05:08:55,25.84,25.84,25.84,25.83,5/8/2017 05:15:00,5/8/2017 05:15:00,5/8/2017 05:15:00,5/8/2017 05:15:00,25.96,25.95,5/8/2017 05:15:00,5/8/2017 05:15:00,27.01,27.01,27.01,27.01,27.13,27.13,0.648,0.648,0.649,0.649,0.638,0.638
5/8/2017 05:30:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.3,27.97,27.87,27.40,27.35,5/8/2017 05:27:09,5/8/2017 05:27:08,5/8/2017 05:29:29,5/8/2017 05:29:33,28.02,27.97,5/8/2017 05:27:16,5/8/2017 05:27:16,24.86,24.78,25.29,25.24,5/8/2017 05:15:09,5/8/2017 05:15:09,5/8/2017 05:22:01,5/8/2017 05:21:46,25.25,25.20,5/8/2017 05:15:26,5/8/2017 05:15:26,26.35,26.24,26.16,26.15,26.41,26.36,0.7700,0.7690,0.5260,0.5100,0.7070,0.7070,8,16,08MAY2017:05:30:00,3.3,5/8/2017 05:28:07,1.0,154,79.0600,4860,5/8/2017 05:26:02,2430,5/8/2017 05:15:02,3088,12.8,27.56,27.56,27.56,27.57,5/8/2017 05:27:23,5/8/2017 05:27:31,5/8/2017 05:27:22,5/8/2017 05:27:22,27.94,27.94,5/8/2017 05:27:37,5/8/2017 05:27:37,25.22,25.22,25.22,25.21,5/8/2017 05:21:55,5/8/2017 05:21:54,5/8/2017 05:21:54,5/8/2017 05:21:54,25.31,25.31,5/8/2017 05:15:38,5/8/2017 05:15:38,26.22,26.22,26.22,26.22,26.37,26.37,0.615,0.614,0.615,0.616,0.681,0.681
5/8/2017 05:45:00,15min,Peter Sinks,UCC,270,26.9,28.8,25.2,29.16,29.07,28.13,28.19,5/8/2017 05:32:49,5/8/2017 05:32:48,5/8/2017 05:33:58,5/8/2017 05:33:58,29.07,29.02,5/8/2017 05:32:50,5/8/2017 05:32:50,24.74,24.68,25.32,25.32,5/8/2017 05:44:45,5/8/2017 05:44:45,5/8/2017 05:36:30,5/8/2017 05:36:17,25.18,25.13,5/8/2017 05:36:29,5/8/2017 05:36:29,26.85,26.75,26.72,26.73,26.96,26.90,1.2090,1.2040,0.7150,0.7160,1.1190,1.1190,30,45,08MAY2017:05:45:00,3.7,5/8/2017 05:36:47,1.8,244,77.5700,4860,5/8/2017 05:43:48,4800,5/8/2017 05:30:02,4815,12.8,28.51,28.51,28.51,28.51,5/8/2017 05:34:05,5/8/2017 05:34:05,5/8/2017 05:34:05,5/8/2017 05:34:04,29.04,29.04,5/8/2017 05:33:20,5/8/2017 05:33:19,25.2,25.2,25.2,25.19,5/8/2017 05:36:21,5/8/2017 05:36:21,5/8/2017 05:36:21,5/8/2017 05:36:21,25.25,25.25,5/8/2017 05:36:36,5/8/2017 05:36:35,26.77,26.77,26.77,26.77,26.95,26.95,0.917,0.916,0.917,0.918,1.065,1.066
5/8/2017 06:00:00,15min,Peter Sinks,UCC,270,27.3,29.9,25.4,30.62,30.50,29.22,29.25,5/8/2017 05:53:05,5/8/2017 05:53:05,5/8/2017 05:53:18,5/8/2017 05:53:17,30.34,30.29,5/8/2017 05:53:15,5/8/2017 05:53:15,24.94,24.84,26.01,25.94,5/8/2017 05:45:02,5/8/2017 05:45:02,5/8/2017 05:45:03,5/8/2017 05:45:09,25.18,25.13,5/8/2017 05:45:01,5/8/2017 05:45:01,27.33,27.23,27.28,27.28,27.40,27.35,1.0370,1.0340,0.6570,0.6520,0.9540,0.9540,58,72,08MAY2017:06:00:00,3.3,5/8/2017 05:54:17,1.7,289,87.5000,4890,5/8/2017 05:50:26,4800,5/8/2017 05:45:01,4837,12.8,29.67,29.66,29.67,29.67,5/8/2017 05:53:18,5/8/2017 05:53:18,5/8/2017 05:53:18,5/8/2017 05:53:18,30.11,30.11,5/8/2017 05:53:25,5/8/2017 05:53:25,25.53,25.54,25.53,25.53,5/8/2017 05:45:16,5/8/2017 05:45:16,5/8/2017 05:45:16,5/8/2017 05:45:15,25.21,25.2,5/8/2017 05:45:16,5/8/2017 05:45:16,27.26,27.26,27.26,27.26,27.35,27.35,0.822,0.82,0.821,0.822,0.952,0.951
5/8/2017 06:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.8,27.75,27.67,28.47,28.54,5/8/2017 06:10:20,5/8/2017 06:10:21,5/8/2017 06:13:05,5/8/2017 06:13:05,27.87,27.82,5/8/2017 06:10:17,5/8/2017 06:10:17,25.14,25.05,26.46,26.41,5/8/2017 06:12:13,5/8/2017 06:12:13,5/8/2017 06:01:40,5/8/2017 06:01:25,25.48,25.43,5/8/2017 06:12:19,5/8/2017 06:12:19,26.80,26.71,27.49,27.52,26.91,26.86,0.6480,0.6370,0.4990,0.5350,0.6010,0.6000,91,116,08MAY2017:06:13:57,2.4,5/8/2017 06:00:05,0.3,238,45.9900,4950,5/8/2017 06:12:59,4830,5/8/2017 06:00:02,4881,12.9,27.87,27.87,27.87,27.87,5/8/2017 06:10:24,5/8/2017 06:10:24,5/8/2017 06:10:24,5/8/2017 06:10:24,27.77,27.77,5/8/2017 06:10:34,5/8/2017 06:10:33,26,26,26,26,5/8/2017 06:01:31,5/8/2017 06:01:30,5/8/2017 06:01:30,5/8/2017 06:01:30,25.65,25.65,5/8/2017 06:12:43,5/8/2017 06:12:42,27.12,27.12,27.12,27.12,26.88,26.88,0.464,0.465,0.465,0.465,0.579,0.579
5/8/2017 06:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.10,28.00,28.42,28.46,5/8/2017 06:18:13,5/8/2017 06:18:13,5/8/2017 06:20:38,5/8/2017 06:20:38,28.09,28.04,5/8/2017 06:18:07,5/8/2017 06:18:07,25.50,25.42,26.67,26.60,5/8/2017 06:29:56,5/8/2017 06:29:56,5/8/2017 06:26:07,5/8/2017 06:26:05,25.93,25.88,5/8/2017 06:26:04,5/8/2017 06:26:04,27.08,26.99,27.63,27.64,27.19,27.14,0.5010,0.4980,0.4150,0.4290,0.4340,0.4340,77,92,08MAY2017:06:15:01,1.5,5/8/2017 06:15:34,0.6,298,63.4700,4950,5/8/2017 06:18:54,4890,5/8/2017 06:15:04,4918,13.1,28.14,28.14,28.14,28.14,5/8/2017 06:20:41,5/8/2017 06:20:55,5/8/2017 06:20:55,5/8/2017 06:20:40,27.95,27.95,5/8/2017 06:18:29,5/8/2017 06:18:29,26.23,26.23,26.23,26.22,5/8/2017 06:26:12,5/8/2017 06:26:11,5/8/2017 06:26:11,5/8/2017 06:26:11,26.11,26.11,5/8/2017 06:26:25,5/8/2017 06:26:24,27.35,27.35,27.35,27.35,27.17,27.17,0.419,0.419,0.419,0.42,0.401,0.401
5/8/2017 06:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.09,27.02,27.86,27.86,5/8/2017 06:34:44,5/8/2017 06:34:41,5/8/2017 06:42:39,5/8/2017 06:42:38,27.20,27.15,5/8/2017 06:35:08,5/8/2017 06:35:08,25.49,25.39,26.77,26.74,5/8/2017 06:30:40,5/8/2017 06:30:41,5/8/2017 06:30:41,5/8/2017 06:30:41,25.63,25.58,5/8/2017 06:30:41,5/8/2017 06:30:41,26.47,26.40,27.38,27.37,26.58,26.53,0.3460,0.3450,0.2210,0.2300,0.3360,0.3360,70,75,08MAY2017:06:30:10,0.0,5/8/2017 06:30:01,0.0,0,0.0000,5010,5/8/2017 06:41:21,4920,5/8/2017 06:30:01,4951,13.2,27.34,27.34,27.34,27.34,5/8/2017 06:34:57,5/8/2017 06:34:57,5/8/2017 06:34:57,5/8/2017 06:34:57,27.07,27.07,5/8/2017 06:35:13,5/8/2017 06:35:12,26.21,26.22,26.21,26.21,5/8/2017 06:30:47,5/8/2017 06:30:46,5/8/2017 06:30:46,5/8/2017 06:30:46,25.86,25.86,5/8/2017 06:30:49,5/8/2017 06:30:48,26.9,26.9,26.9,26.9,26.55,26.55,0.216,0.216,0.216,0.216,0.319,0.319
5/8/2017 07:00:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.8,29.05,28.99,29.18,29.19,5/8/2017 06:51:38,5/8/2017 06:51:38,5/8/2017 06:52:41,5/8/2017 06:52:40,29.07,29.01,5/8/2017 06:51:42,5/8/2017 06:51:42,26.32,26.22,26.92,26.92,5/8/2017 06:56:18,5/8/2017 06:56:18,5/8/2017 06:57:10,5/8/2017 06:57:09,26.60,26.55,5/8/2017 06:59:45,5/8/2017 06:59:45,27.63,27.55,28.02,28.03,27.74,27.69,0.6240,0.6180,0.5970,0.6080,0.5860,0.5860,91,115,08MAY2017:07:00:00,3.9,5/8/2017 06:56:27,1.1,349,72.2400,5040,5/8/2017 06:55:01,4950,5/8/2017 06:45:01,4988,13.3,28.97,28.96,28.97,28.97,5/8/2017 06:52:43,5/8/2017 06:52:43,5/8/2017 06:52:43,5/8/2017 06:52:43,28.92,28.92,5/8/2017 06:52:06,5/8/2017 06:52:06,26.75,26.75,26.75,26.75,5/8/2017 06:57:17,5/8/2017 06:57:17,5/8/2017 06:57:16,5/8/2017 06:57:16,26.77,26.76,5/8/2017 07:00:00,5/8/2017 07:00:00,27.81,27.81,27.81,27.81,27.72,27.72,0.587,0.587,0.587,0.588,0.559,0.559
5/8/2017 07:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.7,30.15,30.09,29.88,29.95,5/8/2017 07:14:28,5/8/2017 07:14:28,5/8/2017 07:14:28,5/8/2017 07:14:28,29.59,29.54,5/8/2017 07:10:49,5/8/2017 07:10:49,26.38,26.30,27.26,27.21,5/8/2017 07:01:20,5/8/2017 07:01:20,5/8/2017 07:00:01,5/8/2017 07:00:01,26.52,26.47,5/8/2017 07:01:21,5/8/2017 07:01:21,27.75,27.68,28.27,28.27,27.86,27.81,0.7500,0.7560,0.6830,0.6750,0.7160,0.7160,146,178,08MAY2017:07:12:22,6.4,5/8/2017 07:14:19,1.8,359,65.0600,5190,5/8/2017 07:14:04,5010,5/8/2017 07:00:01,5088,13.5,29.63,29.62,29.63,29.63,5/8/2017 07:14:37,5/8/2017 07:14:37,5/8/2017 07:14:37,5/8/2017 07:14:36,29.43,29.43,5/8/2017 07:10:57,5/8/2017 07:10:56,26.89,26.88,26.89,26.89,5/8/2017 07:01:22,5/8/2017 07:01:21,5/8/2017 07:01:21,5/8/2017 07:01:21,26.61,26.61,5/8/2017 07:01:44,5/8/2017 07:01:43,27.97,27.97,27.97,27.97,27.79,27.79,0.685,0.685,0.685,0.686,0.674,0.675
5/8/2017 07:30:00,15min,Peter Sinks,UCC,270,33.6,35.6,29.3,36.76,36.65,35.92,35.88,5/8/2017 07:17:08,5/8/2017 07:17:08,5/8/2017 07:28:28,5/8/2017 07:28:28,36.26,36.21,5/8/2017 07:17:14,5/8/2017 07:17:14,28.81,28.73,29.20,29.17,5/8/2017 07:15:40,5/8/2017 07:15:40,5/8/2017 07:15:40,5/8/2017 07:15:40,29.29,29.24,5/8/2017 07:15:03,5/8/2017 07:15:03,33.56,33.47,33.96,33.95,33.68,33.63,1.4490,1.4420,1.4910,1.4820,1.4170,1.4160,164,194,08MAY2017:07:26:37,6.8,5/8/2017 07:15:20,1.3,171,64.3800,5310,5/8/2017 07:28:12,5130,5/8/2017 07:15:01,5219,13.8,35.41,35.4,35.4,35.41,5/8/2017 07:17:17,5/8/2017 07:17:16,5/8/2017 07:17:17,5/8/2017 07:17:17,35.83,35.83,5/8/2017 07:17:30,5/8/2017 07:17:29,29.28,29.28,29.27,29.27,5/8/2017 07:15:45,5/8/2017 07:15:45,5/8/2017 07:15:45,5/8/2017 07:15:45,29.34,29.34,5/8/2017 07:15:05,5/8/2017 07:15:05,33.7,33.7,33.7,33.7,33.58,33.59,1.443,1.44,1.44,1.439,1.482,1.479
5/8/2017 07:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.9,34.50,34.45,37.90,37.97,5/8/2017 07:44:53,5/8/2017 07:44:21,5/8/2017 07:40:34,5/8/2017 07:40:34,34.54,34.48,5/8/2017 07:44:56,5/8/2017 07:44:56,32.03,31.93,33.54,33.48,5/8/2017 07:35:02,5/8/2017 07:35:02,5/8/2017 07:30:57,5/8/2017 07:30:57,32.44,32.39,5/8/2017 07:35:04,5/8/2017 07:35:04,33.22,33.17,35.56,35.42,33.39,33.33,0.4110,0.4240,1.2830,1.2540,0.3290,0.3290,298,454,08MAY2017:07:45:00,3.1,5/8/2017 07:31:05,0.7,212,45.0300,5460,5/8/2017 07:44:32,5220,5/8/2017 07:30:56,5313,14.2,35.56,35.56,35.56,35.56,5/8/2017 07:40:38,5/8/2017 07:40:38,5/8/2017 07:40:38,5/8/2017 07:40:38,34.29,34.3,5/8/2017 07:45:00,5/8/2017 07:45:00,33.1,33.1,33.1,33.09,5/8/2017 07:31:02,5/8/2017 07:31:01,5/8/2017 07:31:01,5/8/2017 07:31:01,32.68,32.68,5/8/2017 07:35:21,5/8/2017 07:35:21,34.34,34.34,34.34,34.34,33.34,33.34,0.661,0.66,0.661,0.661,0.268,0.269
5/8/2017 08:00:00,15min,Peter Sinks,UCC,270,34.7,37.5,33.6,36.44,36.44,40.86,41.02,5/8/2017 07:59:28,5/8/2017 07:59:28,5/8/2017 08:00:00,5/8/2017 08:00:00,36.63,36.58,5/8/2017 07:59:35,5/8/2017 07:59:35,32.74,32.62,35.08,35.10,5/8/2017 07:48:14,5/8/2017 07:48:14,5/8/2017 07:48:37,5/8/2017 07:45:01,33.04,32.99,5/8/2017 07:48:17,5/8/2017 07:48:17,34.56,34.51,37.61,37.58,34.80,34.75,0.8430,0.8640,1.8000,1.7780,0.8380,0.8380,483,526,08MAY2017:07:58:09,3.1,5/8/2017 07:54:04,1.4,348,40.3200,5490,5/8/2017 07:47:07,5400,5/8/2017 07:46:55,5442,14.7,38.41,38.41,38.42,38.43,5/8/2017 08:00:00,5/8/2017 08:00:00,5/8/2017 08:00:00,5/8/2017 08:00:00,36.49,36.5,5/8/2017 08:00:00,5/8/2017 08:00:00,34.06,34.06,34.06,34.05,5/8/2017 07:48:32,5/8/2017 07:48:32,5/8/2017 07:48:31,5/8/2017 07:48:31,33.13,33.13,5/8/2017 07:48:42,5/8/2017 07:48:41,36.03,36.03,36.03,36.03,34.74,34.74,1.199,1.199,1.2,1.201,0.793,0.794
5/8/2017 08:15:00,15min,Peter Sinks,UCC,270,34.6,38.0,34.3,37.13,37.21,41.62,41.76,5/8/2017 08:13:48,5/8/2017 08:13:18,5/8/2017 08:00:18,5/8/2017 08:00:18,37.08,37.03,5/8/2017 08:13:48,5/8/2017 08:13:48,33.56,33.49,35.53,35.51,5/8/2017 08:08:06,5/8/2017 08:08:06,5/8/2017 08:03:13,5/8/2017 08:03:11,33.79,33.74,5/8/2017 08:05:25,5/8/2017 08:05:25,34.50,34.48,37.86,37.74,34.80,34.75,0.8200,0.8570,1.5340,1.5050,0.8280,0.8280,471,596,08MAY2017:08:07:34,3.7,5/8/2017 08:02:45,1.3,220,72.2100,5490,5/8/2017 08:00:08,5400,5/8/2017 08:02:21,5438,14.7,39.03,39.04,39.04,39.03,5/8/2017 08:00:33,5/8/2017 08:00:33,5/8/2017 08:00:33,5/8/2017 08:00:33,36.9,36.9,5/8/2017 08:13:52,5/8/2017 08:13:51,34.69,34.69,34.69,34.69,5/8/2017 08:03:17,5/8/2017 08:03:17,5/8/2017 08:03:17,5/8/2017 08:03:16,33.93,33.93,5/8/2017 08:05:44,5/8/2017 08:05:44,36.16,36.15,36.15,36.15,34.8,34.8,1.113,1.112,1.113,1.113,0.837,0.836
5/8/2017 08:30:00,15min,Peter Sinks,UCC,270,34.8,37.3,33.9,36.50,36.52,39.94,39.96,5/8/2017 08:23:22,5/8/2017 08:23:22,5/8/2017 08:23:25,5/8/2017 08:23:23,36.78,36.73,5/8/2017 08:23:22,5/8/2017 08:23:22,33.40,33.33,35.01,34.86,5/8/2017 08:17:22,5/8/2017 08:17:22,5/8/2017 08:17:32,5/8/2017 08:17:32,33.64,33.58,5/8/2017 08:17:22,5/8/2017 08:17:22,34.69,34.68,36.93,36.73,35.01,34.96,0.7310,0.7740,1.0400,1.0350,0.7860,0.7860,483,656,08MAY2017:08:29:49,4.2,5/8/2017 08:17:13,1.3,187,73.6300,5460,5/8/2017 08:15:09,5400,5/8/2017 08:23:22,5438,14.7,38.06,38.06,38.06,38.07,5/8/2017 08:23:27,5/8/2017 08:23:27,5/8/2017 08:23:26,5/8/2017 08:23:26,36.47,36.47,5/8/2017 08:23:28,5/8/2017 08:23:27,34.21,34.21,34.21,34.2,5/8/2017 08:17:35,5/8/2017 08:17:34,5/8/2017 08:17:34,5/8/2017 08:17:34,33.68,33.68,5/8/2017 08:17:16,5/8/2017 08:17:15,35.77,35.77,35.77,35.77,34.98,34.98,0.814,0.813,0.814,0.814,0.765,0.766
5/8/2017 08:45:00,15min,Peter Sinks,UCC,270,35.8,38.4,35.3,37.45,37.69,42.34,42.30,5/8/2017 08:43:13,5/8/2017 08:43:09,5/8/2017 08:43:08,5/8/2017 08:43:00,37.38,37.33,5/8/2017 08:42:58,5/8/2017 08:42:58,34.31,34.27,36.59,36.79,5/8/2017 08:30:57,5/8/2017 08:30:57,5/8/2017 08:36:30,5/8/2017 08:36:30,34.69,34.64,5/8/2017 08:30:49,5/8/2017 08:30:49,35.66,35.65,38.82,38.90,36.00,35.94,0.6150,0.6530,1.3020,1.2070,0.5710,0.5710,628,668,08MAY2017:08:39:00,3.3,5/8/2017 08:36:12,0.9,320,28.7700,5490,5/8/2017 08:31:07,5400,5/8/2017 08:30:10,5443,14.7,39.64,39.64,39.64,39.63,5/8/2017 08:43:14,5/8/2017 08:43:13,5/8/2017 08:43:13,5/8/2017 08:43:13,37.16,37.16,5/8/2017 08:43:25,5/8/2017 08:43:24,35.79,35.8,35.79,35.79,5/8/2017 08:38:54,5/8/2017 08:38:53,5/8/2017 08:38:53,5/8/2017 08:38:53,34.79,34.79,5/8/2017 08:31:04,5/8/2017 08:31:03,37.25,37.25,37.25,37.25,35.98,35.98,0.807,0.807,0.807,0.807,0.533,0.533
5/8/2017 09:00:00,15min,Peter Sinks,UCC,270,35.8,39.3,35.0,39.50,39.53,42.74,42.59,5/8/2017 08:59:54,5/8/2017 08:59:54,5/8/2017 08:47:28,5/8/2017 08:47:28,39.41,39.36,5/8/2017 08:59:56,5/8/2017 08:59:56,34.28,34.23,35.85,35.79,5/8/2017 08:53:51,5/8/2017 08:53:51,5/8/2017 08:52:17,5/8/2017 08:52:17,34.69,34.64,5/8/2017 08:53:51,5/8/2017 08:53:51,35.64,35.64,38.61,38.40,35.93,35.88,1.1480,1.1940,1.7960,1.7330,1.0760,1.0760,593,684,08MAY2017:08:52:14,4.4,5/8/2017 08:49:48,1.4,163,64.1300,5490,5/8/2017 08:59:44,5400,5/8/2017 08:46:28,5432,14.7,40.11,40.12,40.13,40.14,5/8/2017 09:00:00,5/8/2017 09:00:00,5/8/2017 09:00:00,5/8/2017 09:00:00,38.56,38.59,5/8/2017 09:00:00,5/8/2017 09:00:00,35.21,35.21,35.21,35.21,5/8/2017 08:52:25,5/8/2017 08:52:25,5/8/2017 08:52:24,5/8/2017 08:52:24,34.82,34.82,5/8/2017 08:54:10,5/8/2017 08:54:09,37.05,37.05,37.05,37.05,35.85,35.85,1.268,1.268,1.27,1.272,0.97,0.972
5/8/2017 09:15:00,15min,Peter Sinks,UCC,270,37.7,41.0,36.4,41.38,41.33,42.06,42.00,5/8/2017 09:03:13,5/8/2017 09:03:13,5/8/2017 09:01:03,5/8/2017 09:01:03,41.58,41.53,5/8/2017 09:03:15,5/8/2017 09:03:15,35.24,35.15,37.91,38.07,5/8/2017 09:07:51,5/8/2017 09:07:51,5/8/2017 09:08:06,5/8/2017 09:08:07,35.89,35.83,5/8/2017 09:07:59,5/8/2017 09:07:59,37.55,37.53,39.81,39.73,37.89,37.84,1.3090,1.3310,0.9660,0.9320,1.1630,1.1630,612,715,08MAY2017:09:14:36,3.9,5/8/2017 09:08:29,1.4,218,76.0200,5460,5/8/2017 09:00:02,5400,5/8/2017 09:01:09,5427,14.6,41.06,41.06,41.06,41.06,5/8/2017 09:03:16,5/8/2017 09:03:16,5/8/2017 09:03:16,5/8/2017 09:03:16,41,41,5/8/2017 09:03:21,5/8/2017 09:03:20,36.88,36.89,36.88,36.88,5/8/2017 09:08:08,5/8/2017 09:08:08,5/8/2017 09:08:07,5/8/2017 09:08:07,36.01,36.01,5/8/2017 09:08:14,5/8/2017 09:08:13,38.66,38.66,38.66,38.66,37.86,37.86,0.989,0.986,0.988,0.99,1.07,1.071
5/8/2017 09:30:00,15min,Peter Sinks,UCC,270,37.6,41.4,37.3,40.61,40.55,47.44,47.48,5/8/2017 09:17:18,5/8/2017 09:17:18,5/8/2017 09:26:27,5/8/2017 09:27:35,40.83,40.78,5/8/2017 09:17:15,5/8/2017 09:17:15,35.34,35.28,40.17,39.88,5/8/2017 09:29:01,5/8/2017 09:21:33,5/8/2017 09:15:01,5/8/2017 09:16:00,35.81,35.76,5/8/2017 09:21:35,5/8/2017 09:21:35,37.39,37.41,43.00,42.76,37.81,37.76,1.4940,1.5150,2.1540,2.3080,1.4690,1.4690,719,772,08MAY2017:09:29:04,1.5,5/8/2017 09:16:09,0.4,168,39.9700,5460,5/8/2017 09:15:07,5400,5/8/2017 09:15:08,5430,14.7,42.29,42.29,42.29,42.28,5/8/2017 09:28:00,5/8/2017 09:27:59,5/8/2017 09:27:59,5/8/2017 09:27:59,40.5,40.5,5/8/2017 09:17:30,5/8/2017 09:17:29,38.55,38.54,38.55,38.56,5/8/2017 09:20:57,5/8/2017 09:20:56,5/8/2017 09:20:56,5/8/2017 09:20:56,36,36,5/8/2017 09:21:57,5/8/2017 09:21:56,40.12,40.12,40.13,40.13,37.83,37.83,1.034,1.033,1.034,1.036,1.456,1.456
5/8/2017 09:45:00,15min,Peter Sinks,UCC,270,36.6,40.1,36.4,38.35,38.62,48.00,48.16,5/8/2017 09:43:32,5/8/2017 09:40:44,5/8/2017 09:39:21,5/8/2017 09:39:24,38.58,38.53,5/8/2017 09:40:45,5/8/2017 09:40:45,35.05,34.92,39.02,38.94,5/8/2017 09:44:45,5/8/2017 09:44:45,5/8/2017 09:44:57,5/8/2017 09:42:36,35.29,35.23,5/8/2017 09:44:48,5/8/2017 09:44:48,36.48,36.49,43.02,43.05,36.82,36.77,0.7140,0.7720,2.2290,2.4820,0.6430,0.6430,571,744,08MAY2017:09:40:46,1.5,5/8/2017 09:34:46,0.3,337,45.7900,5490,5/8/2017 09:36:04,5400,5/8/2017 09:30:21,5432,14.7,42.41,42.41,42.41,42.42,5/8/2017 09:39:29,5/8/2017 09:39:28,5/8/2017 09:39:28,5/8/2017 09:39:28,37.83,37.83,5/8/2017 09:43:55,5/8/2017 09:43:54,37.28,37.28,37.27,37.26,5/8/2017 09:45:00,5/8/2017 09:45:00,5/8/2017 09:45:00,5/8/2017 09:45:00,35.45,35.44,5/8/2017 09:45:00,5/8/2017 09:45:00,39.8,39.8,39.8,39.79,36.82,36.82,1.286,1.285,1.287,1.289,0.545,0.546
5/8/2017 10:00:00,15min,Peter Sinks,UCC,270,36.6,39.7,35.8,38.64,38.79,45.34,45.45,5/8/2017 09:52:42,5/8/2017 09:52:42,5/8/2017 09:58:24,5/8/2017 09:58:26,38.88,38.83,5/8/2017 09:52:42,5/8/2017 09:52:42,34.59,34.48,38.13,38.36,5/8/2017 09:45:33,5/8/2017 09:45:33,5/8/2017 09:45:52,5/8/2017 09:46:04,34.84,34.79,5/8/2017 09:45:38,5/8/2017 09:45:38,36.48,36.44,41.29,41.33,36.73,36.68,0.7770,0.8040,2.1350,2.1640,0.7640,0.7630,493,757,08MAY2017:10:00:00,2.0,5/8/2017 09:47:22,0.2,295,12.6400,5490,5/8/2017 09:46:39,5400,5/8/2017 09:48:38,5438,14.7,40.79,40.78,40.79,40.79,5/8/2017 09:58:28,5/8/2017 09:58:28,5/8/2017 09:58:28,5/8/2017 09:58:27,38.6,38.6,5/8/2017 09:52:57,5/8/2017 09:52:57,36.57,36.57,36.57,36.57,5/8/2017 09:46:05,5/8/2017 09:46:05,5/8/2017 09:46:05,5/8/2017 09:46:04,34.97,34.97,5/8/2017 09:46:03,5/8/2017 09:46:02,38.86,38.86,38.86,38.86,36.69,36.7,1.128,1.127,1.127,1.128,0.76,0.76
5/8/2017 10:15:00,15min,Peter Sinks,UCC,270,36.9,40.1,36.8,38.52,38.78,45.39,45.89,5/8/2017 10:13:32,5/8/2017 10:01:23,5/8/2017 10:08:18,5/8/2017 10:08:17,38.88,38.83,5/8/2017 10:13:07,5/8/2017 10:13:07,35.19,35.11,40.14,39.51,5/8/2017 10:14:33,5/8/2017 10:14:33,5/8/2017 10:14:27,5/8/2017 10:14:27,35.74,35.68,5/8/2017 10:03:38,5/8/2017 10:03:38,36.68,36.74,42.65,42.36,37.11,37.06,0.9710,1.0240,1.3820,1.6380,0.9140,0.9140,802,953,08MAY2017:10:07:37,1.5,5/8/2017 10:12:53,0.2,145,20.1700,5490,5/8/2017 10:07:04,5400,5/8/2017 10:00:12,5431,14.6,41.48,41.48,41.48,41.48,5/8/2017 10:00:52,5/8/2017 10:00:51,5/8/2017 10:00:51,5/8/2017 10:00:51,38.67,38.67,5/8/2017 10:13:24,5/8/2017 10:13:24,37.68,37.68,37.69,37.69,5/8/2017 10:14:42,5/8/2017 10:14:42,5/8/2017 10:14:41,5/8/2017 10:14:41,35.84,35.84,5/8/2017 10:05:31,5/8/2017 10:05:30,39.62,39.62,39.62,39.62,37.09,37.09,0.861,0.861,0.862,0.861,0.883,0.883
5/8/2017 10:30:00,15min,Peter Sinks,UCC,270,36.1,39.4,35.8,38.56,38.84,45.34,45.37,5/8/2017 10:28:47,5/8/2017 10:28:47,5/8/2017 10:24:24,5/8/2017 10:24:24,38.51,38.46,5/8/2017 10:28:51,5/8/2017 10:28:51,34.53,34.51,38.38,38.13,5/8/2017 10:19:47,5/8/2017 10:19:47,5/8/2017 10:20:13,5/8/2017 10:20:15,34.99,34.94,5/8/2017 10:19:50,5/8/2017 10:19:50,35.86,35.90,41.38,41.29,36.31,36.26,0.7780,0.8360,1.9360,2.0390,0.7220,0.7220,930,984,08MAY2017:10:27:00,2.0,5/8/2017 10:29:42,0.5,256,65.2900,5490,5/8/2017 10:22:21,5280,5/8/2017 10:25:55,5395,14.3,40.8,40.8,40.8,40.8,5/8/2017 10:24:28,5/8/2017 10:24:28,5/8/2017 10:24:28,5/8/2017 10:24:27,38.06,38.06,5/8/2017 10:28:55,5/8/2017 10:28:54,36.55,36.55,36.55,36.54,5/8/2017 10:20:13,5/8/2017 10:20:13,5/8/2017 10:20:13,5/8/2017 10:20:13,35.14,35.14,5/8/2017 10:20:14,5/8/2017 10:20:13,38.61,38.61,38.61,38.61,36.29,36.29,1.252,1.251,1.252,1.254,0.69,0.69
5/8/2017 10:45:00,15min,Peter Sinks,UCC,270,36.2,39.7,35.0,39.51,39.52,42.58,43.05,5/8/2017 10:44:28,5/8/2017 10:44:28,5/8/2017 10:31:51,5/8/2017 10:31:51,39.63,39.58,5/8/2017 10:44:29,5/8/2017 10:44:29,34.21,34.13,36.12,36.00,5/8/2017 10:38:23,5/8/2017 10:38:23,5/8/2017 10:38:49,5/8/2017 10:38:49,34.54,34.49,5/8/2017 10:38:50,5/8/2017 10:38:50,36.09,36.09,39.16,39.07,36.36,36.31,1.1530,1.1750,1.4630,1.6340,1.1160,1.1160,523,895,08MAY2017:10:44:16,3.1,5/8/2017 10:39:56,0.7,143,71.4300,5370,5/8/2017 10:36:57,5280,5/8/2017 10:30:03,5306,14.3,40.03,40.03,40.03,40.03,5/8/2017 10:44:32,5/8/2017 10:44:32,5/8/2017 10:44:31,5/8/2017 10:44:31,39.35,39.35,5/8/2017 10:44:47,5/8/2017 10:44:46,35.27,35.27,35.27,35.27,5/8/2017 10:38:51,5/8/2017 10:38:50,5/8/2017 10:38:50,5/8/2017 10:38:50,34.68,34.68,5/8/2017 10:38:58,5/8/2017 10:38:58,37.6,37.6,37.6,37.6,36.28,36.28,1.105,1.104,1.106,1.108,1.033,1.035
5/8/2017 11:00:00,15min,Peter Sinks,UCC,270,38.1,42.9,36.6,42.88,43.27,44.34,43.94,5/8/2017 10:59:31,5/8/2017 10:59:31,5/8/2017 10:59:34,5/8/2017 10:59:34,42.79,42.73,5/8/2017 10:59:41,5/8/2017 10:59:41,35.60,35.47,37.52,37.47,5/8/2017 10:53:59,5/8/2017 10:53:59,5/8/2017 10:46:59,5/8/2017 10:46:59,36.11,36.06,5/8/2017 10:54:05,5/8/2017 10:54:05,37.88,37.90,40.83,40.61,38.24,38.18,1.5540,1.5940,1.9400,1.8500,1.4940,1.4940,702,1116,08MAY2017:10:57:00,4.4,5/8/2017 10:45:45,1.1,173,50.5400,5340,5/8/2017 10:47:56,5280,5/8/2017 10:45:04,5307,14.3,43.35,43.35,43.35,43.35,5/8/2017 10:59:43,5/8/2017 10:59:43,5/8/2017 10:59:43,5/8/2017 10:59:43,42.43,42.43,5/8/2017 11:00:00,5/8/2017 11:00:00,36.78,36.78,36.78,36.78,5/8/2017 10:47:19,5/8/2017 10:47:18,5/8/2017 10:47:18,5/8/2017 10:47:18,36.34,36.34,5/8/2017 10:54:27,5/8/2017 10:54:26,39.27,39.27,39.27,39.27,38.15,38.15,1.641,1.642,1.643,1.643,1.371,1.375
5/8/2017 11:15:00,15min,Peter Sinks,UCC,270,38.1,42.6,37.1,41.70,41.84,45.95,46.02,5/8/2017 11:00:01,5/8/2017 11:00:08,5/8/2017 11:01:25,5/8/2017 11:01:23,42.19,42.13,5/8/2017 11:00:01,5/8/2017 11:00:01,35.73,35.66,39.10,38.95,5/8/2017 11:13:09,5/8/2017 11:13:09,5/8/2017 11:13:25,5/8/2017 11:13:23,36.41,36.36,5/8/2017 11:05:19,5/8/2017 11:05:19,37.98,37.97,42.25,42.15,38.30,38.25,1.0970,1.1360,1.5040,1.5700,1.0500,1.0500,506,995,08MAY2017:11:09:34,2.8,5/8/2017 11:02:05,0.4,173,38.4500,5340,5/8/2017 11:00:32,5280,5/8/2017 11:00:03,5306,14.3,42.76,42.75,42.74,42.74,5/8/2017 11:00:01,5/8/2017 11:00:01,5/8/2017 11:00:01,5/8/2017 11:00:01,42.43,42.43,5/8/2017 11:00:02,5/8/2017 11:00:02,37.66,37.67,37.66,37.66,5/8/2017 11:13:28,5/8/2017 11:13:28,5/8/2017 11:13:28,5/8/2017 11:13:28,36.54,36.53,5/8/2017 11:05:43,5/8/2017 11:05:43,40.11,40.11,40.11,40.11,38.34,38.33,1.138,1.134,1.136,1.138,1.106,1.102
5/8/2017 11:30:00,15min,Peter Sinks,UCC,270,38.1,41.7,36.9,41.26,41.49,46.18,46.25,5/8/2017 11:26:39,5/8/2017 11:26:39,5/8/2017 11:22:10,5/8/2017 11:22:10,41.51,41.46,5/8/2017 11:26:40,5/8/2017 11:26:40,35.22,35.17,39.87,39.49,5/8/2017 11:27:26,5/8/2017 11:27:26,5/8/2017 11:19:10,5/8/2017 11:27:46,35.89,35.83,5/8/2017 11:27:38,5/8/2017 11:27:38,37.89,37.91,42.42,42.22,38.23,38.18,1.2810,1.3050,1.6540,1.7520,1.2170,1.2170,651,1020,08MAY2017:11:16:02,1.8,5/8/2017 11:27:28,0.2,81,42.1900,5340,5/8/2017 11:15:29,5280,5/8/2017 11:15:01,5307,14.3,42.4,42.39,42.4,42.41,5/8/2017 11:22:02,5/8/2017 11:22:02,5/8/2017 11:22:02,5/8/2017 11:22:02,40.98,40.98,5/8/2017 11:26:49,5/8/2017 11:26:48,37.7,37.7,37.7,37.69,5/8/2017 11:27:50,5/8/2017 11:27:50,5/8/2017 11:27:50,5/8/2017 11:27:49,36.06,36.06,5/8/2017 11:27:55,5/8/2017 11:27:54,40.1,40.1,40.1,40.1,38.2,38.2,1.267,1.266,1.268,1.269,1.166,1.166
5/8/2017 11:45:00,15min,Peter Sinks,UCC,270,38.4,40.8,37.6,41.22,41.37,45.38,45.16,5/8/2017 11:41:46,5/8/2017 11:41:45,5/8/2017 11:30:53,5/8/2017 11:30:54,40.69,40.63,5/8/2017 11:41:49,5/8/2017 11:41:49,35.60,35.53,40.01,39.91,5/8/2017 11:38:38,5/8/2017 11:38:37,5/8/2017 11:38:41,5/8/2017 11:38:40,36.64,36.59,5/8/2017 11:38:39,5/8/2017 11:38:39,38.19,38.22,42.01,41.82,38.56,38.51,0.9360,0.9820,1.0850,1.1000,0.7560,0.7560,651,1077,08MAY2017:11:30:17,2.4,5/8/2017 11:33:45,0.5,89,59.8800,5370,5/8/2017 11:41:34,5280,5/8/2017 11:30:32,5308,14.3,41.79,41.78,41.79,41.8,5/8/2017 11:30:55,5/8/2017 11:30:55,5/8/2017 11:30:55,5/8/2017 11:30:54,39.85,39.86,5/8/2017 11:45:00,5/8/2017 11:45:00,38.13,38.13,38.12,38.13,5/8/2017 11:38:47,5/8/2017 11:38:47,5/8/2017 11:38:47,5/8/2017 11:38:47,37.17,37.16,5/8/2017 11:39:01,5/8/2017 11:39:01,40.06,40.06,40.06,40.06,38.51,38.51,0.784,0.782,0.785,0.786,0.62,0.621
5/8/2017 12:00:00,15min,Peter Sinks,UCC,270,45.2,49.5,40.2,49.43,49.41,49.95,49.95,5/8/2017 11:55:49,5/8/2017 11:55:50,5/8/2017 11:56:33,5/8/2017 11:56:33,49.70,49.65,5/8/2017 11:56:19,5/8/2017 11:56:19,38.76,38.62,41.58,41.39,5/8/2017 11:47:04,5/8/2017 11:47:04,5/8/2017 11:45:19,5/8/2017 11:45:19,39.71,39.66,5/8/2017 11:47:05,5/8/2017 11:47:05,45.07,45.04,46.79,46.75,45.43,45.37,3.1830,3.1720,2.4910,2.5090,3.1440,3.1440,818,1198,08MAY2017:11:51:10,11.0,5/8/2017 11:59:13,3.4,250,47.2200,5370,5/8/2017 11:49:21,5280,5/8/2017 11:45:02,5310,14.3,49.51,49.51,49.51,49.51,5/8/2017 11:56:22,5/8/2017 11:56:21,5/8/2017 11:56:21,5/8/2017 11:56:21,49.54,49.54,5/8/2017 11:56:32,5/8/2017 11:56:31,40.59,40.59,40.59,40.59,5/8/2017 11:45:26,5/8/2017 11:45:25,5/8/2017 11:45:25,5/8/2017 11:45:25,39.87,39.87,5/8/2017 11:45:01,5/8/2017 11:45:01,45.84,45.85,45.85,45.85,45.26,45.27,2.789,2.788,2.787,2.787,3.159,3.157
5/8/2017 12:15:00,15min,Peter Sinks,UCC,270,47.5,49.3,44.4,49.40,49.36,49.98,49.95,5/8/2017 12:03:59,5/8/2017 12:03:58,5/8/2017 12:04:03,5/8/2017 12:04:03,49.40,49.34,5/8/2017 12:03:58,5/8/2017 12:03:58,40.58,40.44,44.20,43.99,5/8/2017 12:07:58,5/8/2017 12:07:58,5/8/2017 12:08:00,5/8/2017 12:08:00,43.24,43.19,5/8/2017 12:08:00,5/8/2017 12:08:00,47.24,47.22,48.27,48.23,47.73,47.68,1.2720,1.2870,0.8020,0.8050,0.9910,0.9920,908,1086,08MAY2017:12:11:25,10.3,5/8/2017 12:00:25,4.8,236,21.7200,5340,5/8/2017 12:09:41,5280,5/8/2017 12:00:01,5297,14.3,49.5,49.49,49.5,49.51,5/8/2017 12:04:06,5/8/2017 12:04:05,5/8/2017 12:04:05,5/8/2017 12:04:05,49.06,49.07,5/8/2017 12:14:45,5/8/2017 12:14:45,43.67,43.69,43.68,43.66,5/8/2017 12:08:06,5/8/2017 12:08:06,5/8/2017 12:08:06,5/8/2017 12:08:05,45.05,45.04,5/8/2017 12:08:14,5/8/2017 12:08:13,47.75,47.75,47.75,47.75,47.7,47.7,0.906,0.903,0.905,0.908,0.875,0.875
5/8/2017 12:30:00,15min,Peter Sinks,UCC,270,47.5,49.8,45.1,49.68,49.65,50.91,50.99,5/8/2017 12:25:52,5/8/2017 12:25:51,5/8/2017 12:19:56,5/8/2017 12:19:59,49.85,49.79,5/8/2017 12:18:32,5/8/2017 12:18:32,41.97,41.80,45.96,45.73,5/8/2017 12:22:15,5/8/2017 12:22:15,5/8/2017 12:22:16,5/8/2017 12:22:16,44.52,44.46,5/8/2017 12:28:17,5/8/2017 12:28:17,47.27,47.27,49.05,49.02,47.83,47.78,1.7120,1.7330,1.0510,1.0420,1.2950,1.2950,1043,1182,08MAY2017:12:17:14,8.1,5/8/2017 12:26:43,3.2,251,30.7500,5340,5/8/2017 12:18:48,5280,5/8/2017 12:15:01,5301,14.3,49.85,49.85,49.85,49.86,5/8/2017 12:18:59,5/8/2017 12:18:59,5/8/2017 12:18:59,5/8/2017 12:18:59,49.72,49.72,5/8/2017 12:18:58,5/8/2017 12:18:57,44.9,44.92,44.9,44.89,5/8/2017 12:22:27,5/8/2017 12:22:27,5/8/2017 12:22:26,5/8/2017 12:22:26,45.29,45.29,5/8/2017 12:24:42,5/8/2017 12:24:42,48.16,48.16,48.16,48.16,47.83,47.83,1.194,1.189,1.193,1.198,1.102,1.102
5/8/2017 12:45:00,15min,Peter Sinks,UCC,270,46.9,50.4,43.1,50.30,50.26,51.31,51.30,5/8/2017 12:44:42,5/8/2017 12:44:42,5/8/2017 12:45:00,5/8/2017 12:45:00,50.37,50.32,5/8/2017 12:43:29,5/8/2017 12:43:29,40.22,40.06,44.67,44.68,5/8/2017 12:32:04,5/8/2017 12:32:04,5/8/2017 12:37:46,5/8/2017 12:31:22,41.66,41.61,5/8/2017 12:32:08,5/8/2017 12:32:08,46.73,46.71,48.04,48.00,47.17,47.12,2.4050,2.3970,1.6630,1.6630,2.1700,2.1700,986,1209,08MAY2017:12:43:14,10.5,5/8/2017 12:38:41,5.2,278,32.5300,5340,5/8/2017 12:32:16,5250,5/8/2017 12:31:39,5299,14.3,50.55,50.54,50.55,50.55,5/8/2017 12:44:56,5/8/2017 12:44:55,5/8/2017 12:44:55,5/8/2017 12:44:55,50.24,50.24,5/8/2017 12:43:41,5/8/2017 12:43:40,43.63,43.62,43.63,43.64,5/8/2017 12:32:12,5/8/2017 12:32:11,5/8/2017 12:32:11,5/8/2017 12:32:11,42.5,42.5,5/8/2017 12:32:22,5/8/2017 12:32:21,47.33,47.34,47.34,47.34,47.09,47.09,1.869,1.869,1.871,1.873,2.047,2.049
5/8/2017 13:00:00,15min,Peter Sinks,UCC,270,49.0,51.4,45.3,51.13,51.05,52.19,52.18,5/8/2017 12:58:57,5/8/2017 12:58:56,5/8/2017 12:59:10,5/8/2017 12:59:10,51.43,51.37,5/8/2017 12:59:03,5/8/2017 12:59:03,42.63,42.46,46.50,46.49,5/8/2017 12:50:51,5/8/2017 12:50:51,5/8/2017 12:56:38,5/8/2017 12:56:38,44.06,44.01,5/8/2017 12:50:53,5/8/2017 12:50:53,48.76,48.72,49.79,49.79,49.21,49.16,1.7460,1.7740,1.3230,1.3250,1.3630,1.3630,918,1060,08MAY2017:12:46:25,10.3,5/8/2017 12:54:37,4.3,278,20.1200,5340,5/8/2017 12:49:53,5280,5/8/2017 12:45:02,5300,14.3,51.53,51.53,51.53,51.54,5/8/2017 12:59:15,5/8/2017 12:59:15,5/8/2017 12:59:15,5/8/2017 12:59:15,51.27,51.27,5/8/2017 12:59:18,5/8/2017 12:59:18,45.1,45.11,45.1,45.08,5/8/2017 12:50:55,5/8/2017 12:50:55,5/8/2017 12:50:55,5/8/2017 12:50:55,45.55,45.55,5/8/2017 12:51:06,5/8/2017 12:51:06,49.26,49.26,49.26,49.26,49.18,49.18,1.355,1.352,1.355,1.359,1.198,1.199
5/8/2017 13:15:00,15min,Peter Sinks,UCC,270,48.7,52.4,45.1,51.96,51.97,54.84,54.84,5/8/2017 13:06:07,5/8/2017 13:06:07,5/8/2017 13:06:14,5/8/2017 13:06:15,52.03,51.98,5/8/2017 13:06:11,5/8/2017 13:06:11,42.74,42.76,47.86,47.75,5/8/2017 13:03:54,5/8/2017 13:03:54,5/8/2017 13:04:11,5/8/2017 13:03:18,43.91,43.86,5/8/2017 13:03:53,5/8/2017 13:03:53,48.52,48.49,51.01,50.96,48.95,48.90,2.2380,2.2090,1.4550,1.4800,1.8960,1.8960,830,1224,08MAY2017:13:02:14,7.9,5/8/2017 13:12:04,2.1,254,42.0100,5340,5/8/2017 13:00:01,5250,5/8/2017 13:06:13,5297,14.3,53.12,53.11,53.12,53.13,5/8/2017 13:06:20,5/8/2017 13:06:19,5/8/2017 13:06:19,5/8/2017 13:06:19,51.72,51.72,5/8/2017 13:06:27,5/8/2017 13:06:26,46.05,46.05,46.04,46.04,5/8/2017 13:03:56,5/8/2017 13:03:55,5/8/2017 13:03:55,5/8/2017 13:03:55,44.2,44.2,5/8/2017 13:04:11,5/8/2017 13:04:11,49.75,49.75,49.75,49.75,48.93,48.93,1.588,1.584,1.588,1.591,1.782,1.782
5/8/2017 13:30:00,15min,Peter Sinks,UCC,270,49.0,51.5,43.7,51.47,51.44,52.48,52.42,5/8/2017 13:16:34,5/8/2017 13:16:35,5/8/2017 13:26:37,5/8/2017 13:26:31,51.73,51.67,5/8/2017 13:16:39,5/8/2017 13:16:39,41.18,41.05,44.84,44.68,5/8/2017 13:23:21,5/8/2017 13:23:21,5/8/2017 13:23:26,5/8/2017 13:23:25,43.24,43.19,5/8/2017 13:23:32,5/8/2017 13:23:32,48.84,48.80,50.18,50.16,49.26,49.21,2.0350,2.0340,1.4580,1.4860,1.7880,1.7890,788,1137,08MAY2017:13:19:54,10.7,5/8/2017 13:17:34,3.7,256,54.5100,5340,5/8/2017 13:26:17,5250,5/8/2017 13:23:19,5291,14.3,51.62,51.61,51.62,51.62,5/8/2017 13:26:40,5/8/2017 13:26:40,5/8/2017 13:26:40,5/8/2017 13:26:40,51.32,51.32,5/8/2017 13:16:59,5/8/2017 13:16:58,43.51,43.53,43.52,43.5,5/8/2017 13:23:33,5/8/2017 13:23:33,5/8/2017 13:23:33,5/8/2017 13:23:32,43.91,43.91,5/8/2017 13:23:47,5/8/2017 13:23:47,49.5,49.5,49.5,49.5,49.24,49.24,1.601,1.597,1.6,1.604,1.687,1.687
5/8/2017 13:45:00,15min,Peter Sinks,UCC,270,48.5,51.1,43.2,51.30,51.19,51.38,51.35,5/8/2017 13:30:23,5/8/2017 13:30:23,5/8/2017 13:30:40,5/8/2017 13:30:39,51.20,51.15,5/8/2017 13:30:38,5/8/2017 13:30:38,41.65,41.59,45.62,45.27,5/8/2017 13:44:03,5/8/2017 13:44:03,5/8/2017 13:44:06,5/8/2017 13:44:55,42.11,42.06,5/8/2017 13:44:03,5/8/2017 13:44:03,48.46,48.34,49.15,49.08,48.66,48.61,2.5190,2.5100,1.4340,1.4960,2.2150,2.2150,145,230,08MAY2017:13:30:01,7.0,5/8/2017 13:34:20,2.9,266,39.9800,5370,5/8/2017 13:33:52,5250,5/8/2017 13:44:21,5302,14.3,51.14,51.14,51.14,51.14,5/8/2017 13:30:41,5/8/2017 13:30:40,5/8/2017 13:30:40,5/8/2017 13:30:40,51.05,51.05,5/8/2017 13:30:54,5/8/2017 13:30:54,43.79,43.8,43.79,43.78,5/8/2017 13:43:59,5/8/2017 13:43:59,5/8/2017 13:43:58,5/8/2017 13:43:58,42.61,42.61,5/8/2017 13:44:13,5/8/2017 13:44:13,48.8,48.8,48.8,48.8,48.74,48.74,1.831,1.829,1.833,1.837,2.005,2.009
5/8/2017 14:00:00,15min,Peter Sinks,UCC,270,42.2,45.9,40.2,47.33,47.20,46.45,46.36,5/8/2017 13:57:50,5/8/2017 13:57:50,5/8/2017 13:57:51,5/8/2017 13:57:51,46.39,46.34,5/8/2017 13:57:51,5/8/2017 13:57:51,38.72,38.52,41.36,41.17,5/8/2017 13:54:49,5/8/2017 13:54:48,5/8/2017 13:53:36,5/8/2017 13:53:36,39.56,39.51,5/8/2017 13:51:06,5/8/2017 13:51:06,42.16,42.06,43.44,43.38,42.28,42.23,1.5790,1.5910,1.1240,1.0720,1.3400,1.3400,89,99,08MAY2017:13:45:01,5.0,5/8/2017 13:57:34,1.2,323,50.5400,5340,5/8/2017 13:47:06,5220,5/8/2017 13:50:51,5269,14.1,46.35,46.34,46.35,46.37,5/8/2017 13:57:54,5/8/2017 13:57:54,5/8/2017 13:57:53,5/8/2017 13:57:53,45.43,45.43,5/8/2017 13:58:03,5/8/2017 13:58:02,40.52,40.53,40.52,40.51,5/8/2017 13:55:00,5/8/2017 13:54:59,5/8/2017 13:54:59,5/8/2017 13:54:59,39.9,39.9,5/8/2017 13:51:23,5/8/2017 13:51:22,42.77,42.77,42.77,42.77,42.27,42.27,1.189,1.187,1.189,1.191,1.249,1.249
5/8/2017 14:15:00,15min,Peter Sinks,UCC,270,42.0,45.4,39.3,46.93,46.87,45.33,45.18,5/8/2017 14:10:56,5/8/2017 14:10:56,5/8/2017 14:10:58,5/8/2017 14:10:58,46.09,46.04,5/8/2017 14:10:57,5/8/2017 14:10:57,38.21,38.00,39.67,39.89,5/8/2017 14:02:53,5/8/2017 14:02:53,5/8/2017 14:02:59,5/8/2017 14:02:59,39.11,39.06,5/8/2017 14:03:00,5/8/2017 14:03:00,42.04,41.91,42.45,42.42,42.14,42.08,1.8440,1.8430,1.2160,1.2160,1.7040,1.7040,79,82,08MAY2017:14:10:29,8.3,5/8/2017 14:10:41,3.6,10,13.3500,5250,5/8/2017 14:00:01,5160,5/8/2017 14:05:09,5193,13.9,45.42,45.41,45.43,45.44,5/8/2017 14:11:03,5/8/2017 14:11:02,5/8/2017 14:11:02,5/8/2017 14:11:02,45.3,45.3,5/8/2017 14:11:04,5/8/2017 14:11:04,39.23,39.24,39.23,39.21,5/8/2017 14:03:07,5/8/2017 14:03:06,5/8/2017 14:03:06,5/8/2017 14:03:06,39.42,39.42,5/8/2017 14:03:22,5/8/2017 14:03:21,42.21,42.21,42.21,42.21,42.08,42.08,1.47,1.468,1.47,1.472,1.626,1.627
5/8/2017 14:30:00,15min,Peter Sinks,UCC,270,44.4,46.7,40.1,47.75,47.72,46.93,46.93,5/8/2017 14:16:11,5/8/2017 14:16:10,5/8/2017 14:22:27,5/8/2017 14:22:27,46.99,46.94,5/8/2017 14:16:17,5/8/2017 14:16:17,38.84,38.67,41.05,40.96,5/8/2017 14:15:28,5/8/2017 14:15:28,5/8/2017 14:19:52,5/8/2017 14:18:53,39.56,39.51,5/8/2017 14:15:30,5/8/2017 14:15:30,44.39,44.27,44.58,44.55,44.51,44.45,2.3300,2.3290,1.7500,1.7640,2.2040,2.2040,86,101,08MAY2017:14:29:59,12.1,5/8/2017 14:21:54,5.6,33,48.2100,5340,5/8/2017 14:25:59,5130,5/8/2017 14:18:03,5230,13.9,46.79,46.79,46.79,46.8,5/8/2017 14:16:18,5/8/2017 14:16:18,5/8/2017 14:16:18,5/8/2017 14:16:17,46.62,46.62,5/8/2017 14:16:37,5/8/2017 14:16:37,40.36,40.37,40.36,40.35,5/8/2017 14:15:34,5/8/2017 14:15:33,5/8/2017 14:15:33,5/8/2017 14:15:33,39.84,39.84,5/8/2017 14:18:55,5/8/2017 14:18:54,44.43,44.43,44.43,44.43,44.48,44.48,1.995,1.993,1.995,1.996,2.143,2.144
5/8/2017 14:45:00,15min,Peter Sinks,UCC,270,44.0,46.7,40.8,46.93,46.88,46.83,46.81,5/8/2017 14:35:11,5/8/2017 14:35:11,5/8/2017 14:37:50,5/8/2017 14:37:50,46.84,46.79,5/8/2017 14:35:09,5/8/2017 14:35:09,39.63,39.51,40.91,40.83,5/8/2017 14:42:05,5/8/2017 14:42:05,5/8/2017 14:42:05,5/8/2017 14:42:05,40.38,40.33,5/8/2017 14:42:05,5/8/2017 14:42:05,43.99,43.88,44.21,44.16,44.14,44.09,2.0210,2.0180,1.7640,1.7920,1.9480,1.9480,127,180,08MAY2017:14:45:00,8.8,5/8/2017 14:32:13,4.7,63,62.6700,5340,5/8/2017 14:33:27,5280,5/8/2017 14:30:04,5303,14.2,46.79,46.78,46.79,46.79,5/8/2017 14:37:54,5/8/2017 14:37:54,5/8/2017 14:37:54,5/8/2017 14:37:53,46.6,46.61,5/8/2017 14:36:30,5/8/2017 14:36:30,40.78,40.78,40.78,40.78,5/8/2017 14:42:09,5/8/2017 14:42:08,5/8/2017 14:42:08,5/8/2017 14:42:08,40.91,40.91,5/8/2017 14:42:11,5/8/2017 14:42:11,44.08,44.08,44.08,44.08,44.15,44.15,1.859,1.859,1.86,1.861,1.891,1.892
5/8/2017 15:00:00,15min,Peter Sinks,UCC,270,44.8,47.2,40.4,47.54,47.53,47.43,47.42,5/8/2017 14:57:13,5/8/2017 14:57:13,5/8/2017 14:57:14,5/8/2017 14:57:13,47.37,47.31,5/8/2017 14:53:37,5/8/2017 14:53:37,39.59,39.49,41.00,40.78,5/8/2017 14:45:16,5/8/2017 14:45:16,5/8/2017 14:45:42,5/8/2017 14:45:41,40.09,40.03,5/8/2017 14:45:41,5/8/2017 14:45:41,44.74,44.64,44.97,44.92,44.90,44.84,1.7050,1.7040,1.5000,1.5320,1.6250,1.6250,227,257,08MAY2017:14:57:25,8.5,5/8/2017 14:48:55,4.7,83,26.9400,5370,5/8/2017 14:46:30,5280,5/8/2017 14:45:02,5304,14.2,47.26,47.26,47.26,47.26,5/8/2017 14:57:21,5/8/2017 14:57:21,5/8/2017 14:57:20,5/8/2017 14:57:20,47.19,47.19,5/8/2017 14:57:38,5/8/2017 14:57:38,40.52,40.53,40.52,40.52,5/8/2017 14:45:45,5/8/2017 14:45:44,5/8/2017 14:45:44,5/8/2017 14:45:44,40.37,40.37,5/8/2017 14:45:47,5/8/2017 14:45:46,44.78,44.79,44.79,44.79,44.81,44.81,1.576,1.574,1.575,1.575,1.625,1.623
5/8/2017 15:15:00,15min,Peter Sinks,UCC,270,43.4,47.1,40.3,47.74,47.60,46.89,46.89,5/8/2017 15:10:47,5/8/2017 15:10:46,5/8/2017 15:11:04,5/8/2017 15:11:04,47.44,47.39,5/8/2017 15:10:48,5/8/2017 15:10:48,39.62,39.54,41.25,41.00,5/8/2017 15:12:55,5/8/2017 15:12:58,5/8/2017 15:13:08,5/8/2017 15:13:00,40.01,39.96,5/8/2017 15:12:55,5/8/2017 15:12:55,43.35,43.25,44.32,44.25,43.52,43.46,2.0960,2.0850,1.4170,1.4560,1.9440,1.9440,141,250,08MAY2017:15:00:01,4.6,5/8/2017 15:02:14,1.7,27,69.4500,5340,5/8/2017 15:00:31,5160,5/8/2017 15:14:26,5291,13.9,46.97,46.97,46.98,46.98,5/8/2017 15:10:50,5/8/2017 15:10:50,5/8/2017 15:10:50,5/8/2017 15:10:50,47.25,47.25,5/8/2017 15:11:08,5/8/2017 15:11:08,40.52,40.52,40.51,40.51,5/8/2017 15:13:08,5/8/2017 15:13:08,5/8/2017 15:13:08,5/8/2017 15:13:06,40.11,40.11,5/8/2017 15:13:18,5/8/2017 15:13:18,43.82,43.82,43.82,43.82,43.53,43.53,1.664,1.662,1.663,1.665,1.888,1.887
5/8/2017 15:30:00,15min,Peter Sinks,UCC,270,39.6,42.9,37.7,42.85,42.72,42.77,42.73,5/8/2017 15:23:44,5/8/2017 15:23:44,5/8/2017 15:15:01,5/8/2017 15:15:01,42.64,42.58,5/8/2017 15:23:44,5/8/2017 15:23:44,37.03,36.89,38.17,38.07,5/8/2017 15:24:30,5/8/2017 15:24:30,5/8/2017 15:24:37,5/8/2017 15:24:36,37.61,37.56,5/8/2017 15:24:38,5/8/2017 15:24:38,39.59,39.47,39.85,39.81,39.69,39.64,1.3150,1.3140,0.9220,0.9110,1.2250,1.2250,36,55,08MAY2017:15:15:01,3.9,5/8/2017 15:16:11,1.6,211,85.9000,5190,5/8/2017 15:15:01,5070,5/8/2017 15:26:59,5131,13.6,43,42.97,42.97,42.96,5/8/2017 15:15:01,5/8/2017 15:15:01,5/8/2017 15:15:01,5/8/2017 15:15:01,42.78,42.78,5/8/2017 15:15:03,5/8/2017 15:15:02,37.67,37.68,37.67,37.67,5/8/2017 15:24:41,5/8/2017 15:24:41,5/8/2017 15:24:40,5/8/2017 15:24:40,37.77,37.77,5/8/2017 15:24:57,5/8/2017 15:24:57,39.7,39.7,39.7,39.7,39.72,39.72,1.094,1.091,1.091,1.091,1.236,1.234
5/8/2017 15:45:00,15min,Peter Sinks,UCC,270,38.9,42.1,36.3,43.29,43.19,40.86,40.90,5/8/2017 15:31:54,5/8/2017 15:31:54,5/8/2017 15:31:58,5/8/2017 15:31:58,42.86,42.81,5/8/2017 15:31:58,5/8/2017 15:31:58,35.96,35.84,36.62,36.49,5/8/2017 15:34:52,5/8/2017 15:34:52,5/8/2017 15:34:55,5/8/2017 15:34:52,36.18,36.13,5/8/2017 15:34:57,5/8/2017 15:34:57,38.86,38.74,38.76,38.74,38.93,38.88,1.5910,1.5990,1.1230,1.1570,1.5050,1.5040,26,27,08MAY2017:15:30:01,3.7,5/8/2017 15:44:03,1.5,120,48.2500,5130,5/8/2017 15:30:02,5010,5/8/2017 15:36:02,5053,13.4,41.9,41.89,41.9,41.9,5/8/2017 15:32:01,5/8/2017 15:32:01,5/8/2017 15:32:01,5/8/2017 15:32:01,42.36,42.36,5/8/2017 15:32:11,5/8/2017 15:32:11,36.31,36.31,36.31,36.31,5/8/2017 15:35:04,5/8/2017 15:35:04,5/8/2017 15:35:04,5/8/2017 15:35:04,36.27,36.27,5/8/2017 15:35:36,5/8/2017 15:35:35,38.77,38.77,38.77,38.78,38.9,38.9,1.321,1.319,1.321,1.322,1.453,1.454
5/8/2017 16:00:00,15min,Peter Sinks,UCC,270,38.3,41.2,36.4,42.25,42.15,41.84,41.71,5/8/2017 15:56:11,5/8/2017 15:56:11,5/8/2017 15:56:12,5/8/2017 15:56:12,41.59,41.53,5/8/2017 15:56:12,5/8/2017 15:56:12,35.47,35.31,36.89,36.86,5/8/2017 15:56:55,5/8/2017 15:56:55,5/8/2017 15:48:38,5/8/2017 15:48:37,36.04,35.98,5/8/2017 15:57:05,5/8/2017 15:57:05,38.28,38.16,38.48,38.47,38.36,38.31,1.3600,1.3640,1.0040,0.9920,1.2190,1.2190,22,24,08MAY2017:15:46:04,4.6,5/8/2017 15:48:30,2.8,336,94.9000,5040,5/8/2017 15:45:29,4950,5/8/2017 15:56:26,4994,13.3,41.47,41.46,41.47,41.47,5/8/2017 15:56:14,5/8/2017 15:56:14,5/8/2017 15:56:14,5/8/2017 15:56:14,40.88,40.88,5/8/2017 15:56:20,5/8/2017 15:56:19,36.56,36.56,36.56,36.55,5/8/2017 15:57:05,5/8/2017 15:57:04,5/8/2017 15:57:04,5/8/2017 15:57:04,36.14,36.14,5/8/2017 15:57:24,5/8/2017 15:57:23,38.36,38.36,38.36,38.36,38.36,38.36,1.126,1.124,1.125,1.127,1.171,1.171
5/8/2017 16:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.0,41.25,41.16,40.66,40.68,5/8/2017 16:07:56,5/8/2017 16:07:56,5/8/2017 16:07:56,5/8/2017 16:07:56,40.98,40.93,5/8/2017 16:09:54,5/8/2017 16:09:54,37.21,37.06,37.89,37.83,5/8/2017 16:08:41,5/8/2017 16:08:41,5/8/2017 16:00:40,5/8/2017 16:08:42,37.91,37.86,5/8/2017 16:00:38,5/8/2017 16:00:38,39.40,39.28,39.30,39.28,39.48,39.43,0.8700,0.8780,0.5990,0.6020,0.7310,0.7310,18,18,08MAY2017:16:12:44,7.5,5/8/2017 16:03:04,2.8,214,91.1000,5010,5/8/2017 16:00:06,4920,5/8/2017 16:06:02,4955,13.2,40.73,40.72,40.73,40.73,5/8/2017 16:09:56,5/8/2017 16:09:55,5/8/2017 16:09:55,5/8/2017 16:09:55,40.74,40.75,5/8/2017 16:13:26,5/8/2017 16:13:25,37.85,37.86,37.85,37.85,5/8/2017 16:00:42,5/8/2017 16:00:42,5/8/2017 16:00:42,5/8/2017 16:00:42,38.09,38.09,5/8/2017 16:00:47,5/8/2017 16:00:46,39.31,39.31,39.31,39.31,39.46,39.46,0.676,0.675,0.676,0.678,0.661,0.661
5/8/2017 16:30:00,15min,Peter Sinks,UCC,270,38.4,40.2,36.5,40.62,40.56,39.89,39.91,5/8/2017 16:29:12,5/8/2017 16:29:12,5/8/2017 16:21:47,5/8/2017 16:21:47,40.53,40.48,5/8/2017 16:15:59,5/8/2017 16:15:59,35.49,35.35,36.33,36.25,5/8/2017 16:20:26,5/8/2017 16:20:26,5/8/2017 16:20:30,5/8/2017 16:20:29,36.11,36.06,5/8/2017 16:20:29,5/8/2017 16:20:29,38.42,38.31,38.51,38.48,38.51,38.46,1.1630,1.1720,0.8440,0.8690,1.0070,1.0070,15,18,08MAY2017:16:15:01,7.5,5/8/2017 16:29:27,2.7,81,72.2400,4980,5/8/2017 16:15:29,4890,5/8/2017 16:18:14,4928,13.1,40.02,40.02,40.02,40.02,5/8/2017 16:16:03,5/8/2017 16:16:02,5/8/2017 16:16:02,5/8/2017 16:16:02,40.38,40.38,5/8/2017 16:16:11,5/8/2017 16:16:10,36.21,36.21,36.21,36.2,5/8/2017 16:20:33,5/8/2017 16:20:32,5/8/2017 16:20:32,5/8/2017 16:20:32,36.7,36.7,5/8/2017 16:20:39,5/8/2017 16:20:38,38.45,38.45,38.45,38.45,38.49,38.49,0.948,0.947,0.949,0.95,0.927,0.927
5/8/2017 16:45:00,15min,Peter Sinks,UCC,270,43.3,45.6,37.1,45.83,45.69,45.65,45.63,5/8/2017 16:43:38,5/8/2017 16:43:38,5/8/2017 16:43:40,5/8/2017 16:43:39,45.86,45.81,5/8/2017 16:43:07,5/8/2017 16:43:07,36.20,36.03,36.57,36.70,5/8/2017 16:30:04,5/8/2017 16:30:04,5/8/2017 16:30:07,5/8/2017 16:30:07,36.79,36.73,5/8/2017 16:30:07,5/8/2017 16:30:07,43.34,43.21,43.28,43.25,43.35,43.30,2.0390,2.0320,1.8630,1.8590,1.9970,1.9970,27,41,08MAY2017:16:45:00,11.2,5/8/2017 16:40:26,4.5,281,47.2700,5010,5/8/2017 16:41:36,4890,5/8/2017 16:30:07,4929,13.1,45.56,45.56,45.56,45.57,5/8/2017 16:43:45,5/8/2017 16:43:44,5/8/2017 16:43:44,5/8/2017 16:43:44,45.72,45.72,5/8/2017 16:43:18,5/8/2017 16:43:17,36.77,36.78,36.77,36.76,5/8/2017 16:30:12,5/8/2017 16:30:12,5/8/2017 16:30:11,5/8/2017 16:30:11,37.36,37.36,5/8/2017 16:30:23,5/8/2017 16:30:22,43.2,43.21,43.21,43.21,43.22,43.22,1.98,1.977,1.975,1.975,2.045,2.042
5/8/2017 17:00:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.5,45.83,45.68,45.62,45.62,5/8/2017 16:51:01,5/8/2017 16:54:39,5/8/2017 16:51:05,5/8/2017 16:51:06,45.71,45.66,5/8/2017 16:51:09,5/8/2017 16:51:09,41.40,41.22,42.13,42.06,5/8/2017 16:53:40,5/8/2017 16:57:27,5/8/2017 16:53:32,5/8/2017 16:53:32,42.19,42.13,5/8/2017 16:53:40,5/8/2017 16:53:40,44.26,44.14,44.32,44.28,44.36,44.31,0.8430,0.8480,0.5860,0.5940,0.6400,0.6400,89,134,08MAY2017:16:59:57,9.2,5/8/2017 16:50:52,3.2,199,66.8600,5070,5/8/2017 16:58:21,4920,5/8/2017 16:45:01,4981,13.2,45.63,45.63,45.63,45.63,5/8/2017 16:51:13,5/8/2017 16:51:13,5/8/2017 16:51:13,5/8/2017 16:51:13,45.44,45.44,5/8/2017 16:51:19,5/8/2017 16:51:19,42.11,42.11,42.1,42.1,5/8/2017 16:53:42,5/8/2017 16:53:41,5/8/2017 16:53:41,5/8/2017 16:53:41,42.8,42.8,5/8/2017 16:53:53,5/8/2017 16:53:52,44.25,44.25,44.25,44.25,44.34,44.34,0.643,0.641,0.643,0.644,0.555,0.555
5/8/2017 17:15:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.4,45.06,44.93,44.82,44.82,5/8/2017 17:00:01,5/8/2017 17:00:51,5/8/2017 17:00:01,5/8/2017 17:00:01,45.26,45.21,5/8/2017 17:00:01,5/8/2017 17:00:01,40.71,40.55,41.76,41.64,5/8/2017 17:13:25,5/8/2017 17:13:25,5/8/2017 17:13:34,5/8/2017 17:13:34,41.29,41.23,5/8/2017 17:13:37,5/8/2017 17:13:37,43.30,43.19,43.46,43.42,43.48,43.42,0.9190,0.9160,0.6620,0.6760,0.7330,0.7330,195,313,08MAY2017:17:14:51,9.4,5/8/2017 17:03:43,5.2,187,23.1600,5340,5/8/2017 17:04:30,5040,5/8/2017 17:00:01,5258,13.5,44.92,44.92,44.92,44.92,5/8/2017 17:00:01,5/8/2017 17:00:01,5/8/2017 17:00:01,5/8/2017 17:00:01,45.09,45.09,5/8/2017 17:00:07,5/8/2017 17:00:06,41.35,41.35,41.35,41.34,5/8/2017 17:13:39,5/8/2017 17:13:38,5/8/2017 17:13:38,5/8/2017 17:13:38,41.5,41.5,5/8/2017 17:13:54,5/8/2017 17:13:53,43.37,43.37,43.37,43.37,43.49,43.48,0.725,0.723,0.724,0.725,0.687,0.686
5/8/2017 17:30:00,15min,Peter Sinks,UCC,270,43.1,44.9,40.1,45.10,44.96,45.02,45.00,5/8/2017 17:21:09,5/8/2017 17:21:09,5/8/2017 17:21:08,5/8/2017 17:21:08,45.04,44.98,5/8/2017 17:21:11,5/8/2017 17:21:11,39.14,39.04,40.50,40.40,5/8/2017 17:16:26,5/8/2017 17:16:26,5/8/2017 17:16:31,5/8/2017 17:16:29,39.78,39.73,5/8/2017 17:16:27,5/8/2017 17:16:27,43.07,42.98,43.52,43.47,43.25,43.19,1.3410,1.3340,1.1520,1.1660,1.2310,1.2310,274,322,08MAY2017:17:16:09,9.2,5/8/2017 17:20:55,4.1,182,23.6100,5340,5/8/2017 17:15:30,5280,5/8/2017 17:15:02,5308,14.3,44.97,44.97,44.97,44.97,5/8/2017 17:21:15,5/8/2017 17:21:15,5/8/2017 17:21:15,5/8/2017 17:21:14,44.83,44.83,5/8/2017 17:21:31,5/8/2017 17:21:31,40.01,40.01,40.01,40,5/8/2017 17:16:34,5/8/2017 17:16:34,5/8/2017 17:16:33,5/8/2017 17:16:33,40.1,40.1,5/8/2017 17:16:39,5/8/2017 17:16:38,43.24,43.24,43.24,43.24,43.2,43.2,1.203,1.202,1.203,1.203,1.181,1.182
5/8/2017 17:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.3,45.34,45.22,46.00,45.95,5/8/2017 17:35:30,5/8/2017 17:35:31,5/8/2017 17:42:38,5/8/2017 17:42:37,45.49,45.44,5/8/2017 17:35:38,5/8/2017 17:35:38,40.82,40.59,42.81,42.61,5/8/2017 17:39:34,5/8/2017 17:39:34,5/8/2017 17:32:29,5/8/2017 17:32:29,41.74,41.68,5/8/2017 17:39:48,5/8/2017 17:39:48,43.92,43.84,44.77,44.68,44.12,44.07,0.9020,0.9040,0.5170,0.5440,0.7280,0.7280,263,319,08MAY2017:17:39:58,9.2,5/8/2017 17:34:58,2.7,191,34.1600,5340,5/8/2017 17:30:14,5280,5/8/2017 17:30:27,5305,14.3,45.32,45.32,45.32,45.32,5/8/2017 17:35:48,5/8/2017 17:35:48,5/8/2017 17:35:47,5/8/2017 17:35:47,45.36,45.36,5/8/2017 17:35:59,5/8/2017 17:35:59,42.39,42.4,42.39,42.38,5/8/2017 17:32:35,5/8/2017 17:32:35,5/8/2017 17:32:35,5/8/2017 17:32:35,42.13,42.13,5/8/2017 17:40:04,5/8/2017 17:40:04,44.31,44.31,44.31,44.31,44.11,44.11,0.605,0.603,0.605,0.607,0.655,0.655
5/8/2017 18:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.7,45.67,45.66,46.71,46.60,5/8/2017 17:56:02,5/8/2017 17:56:22,5/8/2017 17:56:21,5/8/2017 17:56:19,45.79,45.74,5/8/2017 17:56:20,5/8/2017 17:56:20,41.45,41.34,42.94,42.71,5/8/2017 17:51:47,5/8/2017 17:51:47,5/8/2017 17:51:47,5/8/2017 17:51:47,42.49,42.44,5/8/2017 17:48:01,5/8/2017 17:48:01,44.22,44.16,45.07,44.99,44.43,44.38,0.8600,0.8650,0.6180,0.6380,0.6910,0.6910,271,341,08MAY2017:17:46:24,6.4,5/8/2017 17:45:06,2.8,177,47.7500,5340,5/8/2017 17:48:49,5280,5/8/2017 17:45:01,5305,14.3,46.03,46.02,46.02,46.03,5/8/2017 17:56:26,5/8/2017 17:56:26,5/8/2017 17:56:25,5/8/2017 17:56:25,45.56,45.56,5/8/2017 17:56:28,5/8/2017 17:56:27,42.65,42.66,42.65,42.64,5/8/2017 17:51:50,5/8/2017 17:51:49,5/8/2017 17:51:49,5/8/2017 17:51:49,42.76,42.76,5/8/2017 17:48:07,5/8/2017 17:48:07,44.61,44.61,44.61,44.61,44.4,44.4,0.663,0.661,0.663,0.664,0.616,0.616
5/8/2017 18:15:00,15min,Peter Sinks,UCC,270,43.1,45.1,38.9,45.13,45.07,45.35,45.31,5/8/2017 18:01:52,5/8/2017 18:01:52,5/8/2017 18:02:00,5/8/2017 18:02:00,45.19,45.14,5/8/2017 18:01:58,5/8/2017 18:01:58,37.76,37.62,41.06,40.54,5/8/2017 18:14:25,5/8/2017 18:14:21,5/8/2017 18:14:24,5/8/2017 18:14:22,38.44,38.38,5/8/2017 18:14:43,5/8/2017 18:14:43,42.98,42.92,43.89,43.75,43.20,43.14,1.5880,1.5980,0.9780,1.0310,1.4260,1.4250,220,258,08MAY2017:18:00:02,7.5,5/8/2017 18:01:37,2.8,130,35.3600,5340,5/8/2017 18:01:09,5280,5/8/2017 18:00:06,5305,14.3,45.15,45.15,45.15,45.15,5/8/2017 18:02:05,5/8/2017 18:02:04,5/8/2017 18:02:04,5/8/2017 18:02:04,44.96,44.96,5/8/2017 18:02:20,5/8/2017 18:02:19,39.37,39.37,39.37,39.37,5/8/2017 18:14:34,5/8/2017 18:14:33,5/8/2017 18:14:33,5/8/2017 18:14:33,38.52,38.52,5/8/2017 18:14:59,5/8/2017 18:14:58,43.42,43.42,43.42,43.42,43.26,43.26,1.209,1.21,1.211,1.213,1.241,1.246
5/8/2017 18:30:00,15min,Peter Sinks,UCC,270,38.3,40.2,37.1,41.06,41.07,41.32,41.24,5/8/2017 18:16:54,5/8/2017 18:16:54,5/8/2017 18:15:01,5/8/2017 18:15:01,40.38,40.33,5/8/2017 18:16:54,5/8/2017 18:16:54,36.58,36.39,37.32,37.38,5/8/2017 18:27:34,5/8/2017 18:27:34,5/8/2017 18:27:38,5/8/2017 18:27:36,37.01,36.96,5/8/2017 18:27:35,5/8/2017 18:27:35,38.29,38.18,38.84,38.87,38.37,38.32,0.7270,0.7540,0.7760,0.7650,0.6070,0.6070,39,101,08MAY2017:18:15:01,3.1,5/8/2017 18:29:37,1.3,290,59.2000,5340,5/8/2017 18:16:39,5100,5/8/2017 18:28:55,5192,13.7,40.47,40.46,40.47,40.48,5/8/2017 18:17:01,5/8/2017 18:17:01,5/8/2017 18:17:00,5/8/2017 18:17:00,39.86,39.86,5/8/2017 18:17:13,5/8/2017 18:17:13,37.04,37.04,37.04,37.04,5/8/2017 18:27:43,5/8/2017 18:27:42,5/8/2017 18:27:42,5/8/2017 18:27:42,37.22,37.22,5/8/2017 18:27:55,5/8/2017 18:27:55,38.56,38.56,38.56,38.56,38.36,38.36,0.677,0.676,0.677,0.677,0.542,0.542
5/8/2017 18:45:00,15min,Peter Sinks,UCC,270,36.4,38.2,35.2,38.56,38.50,38.17,38.16,5/8/2017 18:31:07,5/8/2017 18:31:07,5/8/2017 18:31:12,5/8/2017 18:31:11,38.43,38.38,5/8/2017 18:31:21,5/8/2017 18:31:21,34.74,34.57,35.50,35.40,5/8/2017 18:39:22,5/8/2017 18:39:22,5/8/2017 18:39:27,5/8/2017 18:39:26,35.14,35.08,5/8/2017 18:39:49,5/8/2017 18:39:49,36.40,36.28,36.67,36.64,36.49,36.44,0.8110,0.8190,0.6170,0.6320,0.7680,0.7680,32,34,08MAY2017:18:45:00,3.3,5/8/2017 18:30:32,1.1,90,72.8900,5130,5/8/2017 18:30:01,5070,5/8/2017 18:33:33,5097,13.6,38.22,38.21,38.22,38.22,5/8/2017 18:31:21,5/8/2017 18:31:21,5/8/2017 18:31:21,5/8/2017 18:31:21,38.14,38.14,5/8/2017 18:31:32,5/8/2017 18:31:31,35.23,35.24,35.23,35.22,5/8/2017 18:39:34,5/8/2017 18:39:33,5/8/2017 18:39:33,5/8/2017 18:39:33,35.26,35.26,5/8/2017 18:44:05,5/8/2017 18:44:05,36.51,36.51,36.51,36.51,36.48,36.48,0.701,0.7,0.7,0.7,0.758,0.758
5/8/2017 19:00:00,15min,Peter Sinks,UCC,270,37.1,38.7,34.7,39.43,39.30,38.28,38.36,5/8/2017 18:58:45,5/8/2017 18:58:44,5/8/2017 18:58:47,5/8/2017 18:58:47,39.18,39.13,5/8/2017 18:58:46,5/8/2017 18:58:46,33.91,33.80,35.24,35.03,5/8/2017 18:49:56,5/8/2017 18:49:55,5/8/2017 18:50:01,5/8/2017 18:50:00,34.39,34.33,5/8/2017 18:49:57,5/8/2017 18:49:57,37.13,37.00,37.01,37.00,37.22,37.16,1.0620,1.0690,0.6020,0.6300,0.9450,0.9450,35,36,08MAY2017:18:49:59,3.1,5/8/2017 18:56:11,1.3,358,70.4000,5100,5/8/2017 18:45:01,5010,5/8/2017 18:56:13,5055,13.5,38.64,38.64,38.64,38.65,5/8/2017 18:58:52,5/8/2017 18:58:52,5/8/2017 18:58:52,5/8/2017 18:58:52,38.82,38.82,5/8/2017 18:58:51,5/8/2017 18:58:50,34.73,34.74,34.73,34.73,5/8/2017 18:50:04,5/8/2017 18:50:04,5/8/2017 18:50:04,5/8/2017 18:50:04,34.72,34.72,5/8/2017 18:50:19,5/8/2017 18:50:18,37.04,37.04,37.04,37.04,37.2,37.2,0.791,0.79,0.791,0.793,0.885,0.886
5/8/2017 19:15:00,15min,Peter Sinks,UCC,270,35.8,38.1,34.4,38.68,38.64,37.75,37.78,5/8/2017 19:01:38,5/8/2017 19:01:38,5/8/2017 19:14:55,5/8/2017 19:14:55,38.51,38.46,5/8/2017 19:01:44,5/8/2017 19:01:44,34.23,34.08,34.66,34.62,5/8/2017 19:12:05,5/8/2017 19:12:05,5/8/2017 19:11:59,5/8/2017 19:11:58,34.39,34.33,5/8/2017 19:12:03,5/8/2017 19:12:03,35.85,35.72,35.83,35.82,35.91,35.85,1.0370,1.0490,0.7730,0.7790,0.9470,0.9460,26,32,08MAY2017:19:00:01,2.8,5/8/2017 19:08:57,1.1,158,67.7900,5070,5/8/2017 19:01:10,4980,5/8/2017 19:03:49,5007,13.3,38.01,38.01,38.01,38.01,5/8/2017 19:14:57,5/8/2017 19:14:57,5/8/2017 19:14:57,5/8/2017 19:14:57,38.16,38.16,5/8/2017 19:01:49,5/8/2017 19:01:48,34.45,34.44,34.45,34.45,5/8/2017 19:12:13,5/8/2017 19:12:12,5/8/2017 19:12:12,5/8/2017 19:12:12,34.41,34.41,5/8/2017 19:12:28,5/8/2017 19:12:28,35.79,35.79,35.79,35.79,35.85,35.85,0.855,0.855,0.857,0.858,0.868,0.869
5/8/2017 19:30:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.4,40.30,40.19,38.73,38.60,5/8/2017 19:24:19,5/8/2017 19:24:19,5/8/2017 19:24:34,5/8/2017 19:24:35,39.86,39.81,5/8/2017 19:24:31,5/8/2017 19:24:31,35.52,35.38,36.20,36.24,5/8/2017 19:29:59,5/8/2017 19:29:53,5/8/2017 19:21:03,5/8/2017 19:21:03,36.11,36.06,5/8/2017 19:29:59,5/8/2017 19:29:59,37.76,37.61,37.40,37.38,37.86,37.81,0.8390,0.8510,0.4950,0.4700,0.6930,0.6930,16,22,08MAY2017:19:15:01,2.8,5/8/2017 19:15:01,0.6,11,31.2500,5010,5/8/2017 19:15:07,2520,5/8/2017 19:29:16,4840,13.2,39.14,39.14,39.14,39.14,5/8/2017 19:24:31,5/8/2017 19:24:31,5/8/2017 19:24:31,5/8/2017 19:24:31,39.48,39.48,5/8/2017 19:24:40,5/8/2017 19:24:40,36.1,36.1,36.09,36.09,5/8/2017 19:30:00,5/8/2017 19:30:00,5/8/2017 19:30:00,5/8/2017 19:30:00,36.76,36.73,5/8/2017 19:30:00,5/8/2017 19:30:00,37.55,37.55,37.55,37.55,37.86,37.86,0.582,0.582,0.583,0.585,0.613,0.613
5/8/2017 19:45:00,15min,Peter Sinks,UCC,270,34.8,38.0,33.4,38.72,38.59,37.78,37.87,5/8/2017 19:31:15,5/8/2017 19:31:15,5/8/2017 19:31:16,5/8/2017 19:31:16,38.28,38.23,5/8/2017 19:31:17,5/8/2017 19:31:17,33.10,32.97,33.48,33.43,5/8/2017 19:38:46,5/8/2017 19:38:46,5/8/2017 19:40:41,5/8/2017 19:40:41,33.26,33.21,5/8/2017 19:39:20,5/8/2017 19:39:20,34.79,34.66,34.90,34.88,34.88,34.83,1.3700,1.3670,1.2390,1.2430,1.3180,1.3180,5,9,08MAY2017:19:30:01,2.6,5/8/2017 19:32:24,0.5,177,52.7300,2550,5/8/2017 19:30:01,2490,5/8/2017 19:41:42,2522,13.1,38.08,38.08,38.08,38.09,5/8/2017 19:31:18,5/8/2017 19:31:17,5/8/2017 19:31:17,5/8/2017 19:31:17,37.85,37.85,5/8/2017 19:31:28,5/8/2017 19:31:27,33.43,33.43,33.43,33.43,5/8/2017 19:40:47,5/8/2017 19:40:47,5/8/2017 19:40:47,5/8/2017 19:40:47,33.43,33.43,5/8/2017 19:38:59,5/8/2017 19:38:58,34.82,34.82,34.82,34.82,34.9,34.9,1.269,1.269,1.269,1.269,1.312,1.312
5/8/2017 20:00:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.1,34.67,34.55,33.81,33.88,5/8/2017 19:59:11,5/8/2017 19:59:11,5/8/2017 19:59:15,5/8/2017 19:59:15,34.61,34.56,5/8/2017 19:59:12,5/8/2017 19:59:12,31.70,31.58,32.08,32.11,5/8/2017 19:49:26,5/8/2017 19:49:26,5/8/2017 19:52:58,5/8/2017 19:52:59,31.99,31.94,5/8/2017 19:49:32,5/8/2017 19:49:32,33.12,32.98,32.80,32.79,33.18,33.13,0.6550,0.6520,0.3910,0.3900,0.6310,0.6310,0,1,08MAY2017:19:45:01,1.3,5/8/2017 19:58:54,0.2,35,29.1900,2550,5/8/2017 19:51:13,2490,5/8/2017 19:45:12,2514,13.1,34.17,34.17,34.17,34.17,5/8/2017 19:59:22,5/8/2017 19:59:22,5/8/2017 19:59:21,5/8/2017 19:59:21,34.44,34.44,5/8/2017 19:59:28,5/8/2017 19:59:28,32.13,32.13,32.13,32.13,5/8/2017 19:53:03,5/8/2017 19:53:03,5/8/2017 19:53:03,5/8/2017 19:53:03,32.05,32.05,5/8/2017 19:49:57,5/8/2017 19:49:56,32.93,32.93,32.93,32.93,33.16,33.16,0.493,0.493,0.493,0.493,0.618,0.618
5/8/2017 20:15:00,15min,Peter Sinks,UCC,270,32.0,33.9,30.2,34.28,34.14,33.36,33.37,5/8/2017 20:00:05,5/8/2017 20:00:05,5/8/2017 20:00:04,5/8/2017 20:00:03,34.31,34.26,5/8/2017 20:00:04,5/8/2017 20:00:04,29.64,29.54,30.40,30.31,5/8/2017 20:12:54,5/8/2017 20:12:54,5/8/2017 20:12:55,5/8/2017 20:12:55,29.97,29.92,5/8/2017 20:12:55,5/8/2017 20:12:55,31.99,31.86,31.88,31.88,32.08,32.03,0.8980,0.8890,0.6880,0.6860,0.8690,0.8690,0,0,08MAY2017:20:00:01,2.2,5/8/2017 20:09:33,0.5,169,29.3100,2520,5/8/2017 20:00:02,2490,5/8/2017 20:00:01,2509,13.1,33.7,33.7,33.7,33.7,5/8/2017 20:00:09,5/8/2017 20:00:09,5/8/2017 20:00:09,5/8/2017 20:00:08,34.02,34.02,5/8/2017 20:00:15,5/8/2017 20:00:14,30.18,30.19,30.18,30.18,5/8/2017 20:12:58,5/8/2017 20:12:58,5/8/2017 20:12:58,5/8/2017 20:12:58,30.24,30.24,5/8/2017 20:13:02,5/8/2017 20:13:01,31.93,31.93,31.93,31.93,32.11,32.1,0.776,0.775,0.775,0.776,0.867,0.867
5/8/2017 20:30:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.3,33.68,33.56,33.16,33.09,5/8/2017 20:24:00,5/8/2017 20:24:00,5/8/2017 20:22:16,5/8/2017 20:22:14,33.41,33.36,5/8/2017 20:22:09,5/8/2017 20:22:09,30.02,29.89,30.43,30.42,5/8/2017 20:15:41,5/8/2017 20:15:41,5/8/2017 20:15:22,5/8/2017 20:15:21,30.19,30.14,5/8/2017 20:15:40,5/8/2017 20:15:40,31.73,31.60,31.54,31.52,31.77,31.72,0.7770,0.7790,0.6610,0.6510,0.7100,0.7100,-0,-0,08MAY2017:20:15:02,3.1,5/8/2017 20:22:48,1.1,15,63.8000,2520,5/8/2017 20:15:01,2490,5/8/2017 20:15:02,2505,13.1,33.22,33.22,33.22,33.22,5/8/2017 20:22:18,5/8/2017 20:22:18,5/8/2017 20:22:17,5/8/2017 20:22:17,33.24,33.24,5/8/2017 20:22:25,5/8/2017 20:22:25,30.28,30.28,30.28,30.28,5/8/2017 20:15:51,5/8/2017 20:15:50,5/8/2017 20:15:50,5/8/2017 20:15:50,30.29,30.29,5/8/2017 20:15:57,5/8/2017 20:15:57,31.59,31.59,31.59,31.59,31.74,31.74,0.683,0.683,0.683,0.684,0.687,0.687
5/8/2017 20:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.3,32.38,32.23,31.99,32.00,5/8/2017 20:31:15,5/8/2017 20:31:47,5/8/2017 20:31:50,5/8/2017 20:31:47,32.36,32.31,5/8/2017 20:31:17,5/8/2017 20:31:17,29.87,29.76,30.23,30.22,5/8/2017 20:38:01,5/8/2017 20:38:01,5/8/2017 20:44:22,5/8/2017 20:44:24,30.27,30.22,5/8/2017 20:38:06,5/8/2017 20:38:06,31.17,31.05,30.96,30.98,31.23,31.18,0.6350,0.6270,0.5000,0.5190,0.5770,0.5770,-0,-0,08MAY2017:20:42:16,2.2,5/8/2017 20:31:33,0.8,188,38.4400,2520,5/8/2017 20:30:01,2490,5/8/2017 20:30:02,2502,13.1,32.11,32.11,32.11,32.11,5/8/2017 20:31:26,5/8/2017 20:31:26,5/8/2017 20:31:26,5/8/2017 20:31:26,32.22,32.22,5/8/2017 20:31:49,5/8/2017 20:31:48,30.17,30.18,30.17,30.17,5/8/2017 20:38:13,5/8/2017 20:38:12,5/8/2017 20:38:12,5/8/2017 20:38:12,30.45,30.45,5/8/2017 20:44:30,5/8/2017 20:44:30,31.05,31.05,31.05,31.05,31.22,31.22,0.554,0.553,0.554,0.554,0.555,0.556
5/8/2017 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.1,32.31,32.17,31.92,32.00,5/8/2017 20:50:34,5/8/2017 20:50:34,5/8/2017 20:55:04,5/8/2017 20:55:04,32.21,32.16,5/8/2017 20:52:18,5/8/2017 20:52:18,29.75,29.67,29.80,29.75,5/8/2017 20:53:18,5/8/2017 20:53:18,5/8/2017 20:53:18,5/8/2017 20:53:18,30.04,29.99,5/8/2017 20:53:18,5/8/2017 20:53:18,31.10,30.98,30.86,30.87,31.15,31.10,0.5280,0.5220,0.4320,0.4360,0.4700,0.4700,-0,-0,08MAY2017:20:55:19,4.8,5/8/2017 20:55:21,1.6,227,86.9000,2520,5/8/2017 20:45:01,2490,5/8/2017 20:45:02,2499,13.0,31.85,31.85,31.85,31.85,5/8/2017 20:55:11,5/8/2017 20:55:10,5/8/2017 20:55:10,5/8/2017 20:55:10,32,32,5/8/2017 20:52:29,5/8/2017 20:52:28,29.95,29.95,29.94,29.94,5/8/2017 20:53:22,5/8/2017 20:53:21,5/8/2017 20:53:21,5/8/2017 20:53:21,30.3,30.3,5/8/2017 20:53:40,5/8/2017 20:53:39,30.94,30.94,30.94,30.94,31.11,31.11,0.443,0.443,0.444,0.444,0.44,0.44
5/8/2017 21:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.2,33.56,33.44,32.65,32.75,5/8/2017 21:04:08,5/8/2017 21:04:08,5/8/2017 21:04:10,5/8/2017 21:04:10,33.26,33.21,5/8/2017 21:04:11,5/8/2017 21:04:11,29.75,29.66,30.09,30.11,5/8/2017 21:14:57,5/8/2017 21:14:57,5/8/2017 21:10:31,5/8/2017 21:10:31,30.19,30.14,5/8/2017 21:10:36,5/8/2017 21:10:36,31.67,31.56,31.57,31.58,31.74,31.69,0.8200,0.8070,0.5580,0.5790,0.6570,0.6570,-0,-0,08MAY2017:21:01:54,4.6,5/8/2017 21:11:35,1.7,210,85.1000,2520,5/8/2017 21:00:01,2490,5/8/2017 21:00:02,2498,13.0,32.75,32.74,32.75,32.76,5/8/2017 21:04:14,5/8/2017 21:04:13,5/8/2017 21:04:13,5/8/2017 21:04:13,32.74,32.74,5/8/2017 21:04:15,5/8/2017 21:04:15,30.06,30.05,30.05,30.06,5/8/2017 21:10:41,5/8/2017 21:10:41,5/8/2017 21:10:41,5/8/2017 21:10:41,30.41,30.41,5/8/2017 21:10:44,5/8/2017 21:10:44,31.61,31.61,31.61,31.61,31.73,31.73,0.63,0.629,0.631,0.632,0.585,0.585
5/8/2017 21:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.1,33.02,32.91,32.16,32.23,5/8/2017 21:26:20,5/8/2017 21:26:20,5/8/2017 21:26:36,5/8/2017 21:26:36,32.96,32.91,5/8/2017 21:26:37,5/8/2017 21:26:37,28.62,28.54,29.39,29.32,5/8/2017 21:29:28,5/8/2017 21:29:27,5/8/2017 21:29:36,5/8/2017 21:29:35,28.92,28.87,5/8/2017 21:29:41,5/8/2017 21:29:41,31.11,31.00,30.93,30.93,31.18,31.13,0.9810,0.9690,0.6360,0.6550,0.8700,0.8700,-0,-0,08MAY2017:21:16:09,3.7,5/8/2017 21:22:32,1.0,359,71.5200,2520,5/8/2017 21:15:01,2490,5/8/2017 21:15:02,2496,13.0,32.52,32.52,32.52,32.52,5/8/2017 21:26:40,5/8/2017 21:26:40,5/8/2017 21:26:40,5/8/2017 21:26:40,32.71,32.71,5/8/2017 21:27:01,5/8/2017 21:27:00,29.07,29.07,29.07,29.07,5/8/2017 21:29:38,5/8/2017 21:29:38,5/8/2017 21:29:38,5/8/2017 21:29:37,29.07,29.07,5/8/2017 21:29:47,5/8/2017 21:29:46,31,31,31,31,31.18,31.18,0.773,0.772,0.774,0.775,0.806,0.807
5/8/2017 21:45:00,15min,Peter Sinks,UCC,270,31.7,33.3,29.4,33.56,33.44,33.01,32.98,5/8/2017 21:44:49,5/8/2017 21:44:50,5/8/2017 21:44:52,5/8/2017 21:35:48,33.56,33.51,5/8/2017 21:44:50,5/8/2017 21:44:50,29.60,29.48,29.74,29.72,5/8/2017 21:34:13,5/8/2017 21:34:13,5/8/2017 21:30:01,5/8/2017 21:30:01,29.52,29.47,5/8/2017 21:30:05,5/8/2017 21:30:05,31.77,31.64,31.53,31.54,31.76,31.71,0.9710,0.9570,0.8140,0.8200,0.9040,0.9040,-0,-0,08MAY2017:21:30:18,3.3,5/8/2017 21:40:55,1.4,176,86.4000,2520,5/8/2017 21:30:11,2490,5/8/2017 21:30:01,2495,13.0,33.18,33.18,33.18,33.18,5/8/2017 21:44:59,5/8/2017 21:44:59,5/8/2017 21:44:58,5/8/2017 21:44:58,33.38,33.38,5/8/2017 21:44:59,5/8/2017 21:44:58,29.51,29.52,29.52,29.53,5/8/2017 21:30:01,5/8/2017 21:30:01,5/8/2017 21:30:01,5/8/2017 21:30:01,29.2,29.21,5/8/2017 21:30:01,5/8/2017 21:30:01,31.59,31.59,31.59,31.59,31.67,31.67,0.873,0.873,0.873,0.873,0.904,0.903
5/8/2017 22:00:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.6,34.15,34.00,33.58,33.55,5/8/2017 22:00:00,5/8/2017 22:00:00,5/8/2017 22:00:00,5/8/2017 22:00:00,33.86,33.81,5/8/2017 21:59:56,5/8/2017 21:59:56,30.02,29.90,30.58,30.52,5/8/2017 21:54:34,5/8/2017 21:54:34,5/8/2017 21:55:05,5/8/2017 21:54:38,30.56,30.51,5/8/2017 21:54:38,5/8/2017 21:54:38,32.01,31.89,31.75,31.73,32.06,32.01,0.8280,0.8190,0.5580,0.5600,0.6900,0.6900,-0,-0,08MAY2017:21:46:21,3.1,5/8/2017 21:57:16,1.0,270,50.7100,2520,5/8/2017 21:45:03,2460,5/8/2017 21:47:06,2493,12.9,33.65,33.66,33.66,33.67,5/8/2017 22:00:00,5/8/2017 22:00:00,5/8/2017 22:00:00,5/8/2017 22:00:00,33.41,33.41,5/8/2017 21:59:23,5/8/2017 21:59:22,30.44,30.45,30.44,30.44,5/8/2017 21:54:43,5/8/2017 21:54:43,5/8/2017 21:54:43,5/8/2017 21:54:43,30.67,30.67,5/8/2017 21:55:08,5/8/2017 21:55:07,31.84,31.84,31.84,31.84,32.03,32.03,0.628,0.627,0.629,0.63,0.641,0.641
5/8/2017 22:15:00,15min,Peter Sinks,UCC,270,31.5,34.0,29.4,34.36,34.21,33.79,33.76,5/8/2017 22:00:15,5/8/2017 22:00:15,5/8/2017 22:00:15,5/8/2017 22:00:15,34.16,34.11,5/8/2017 22:00:12,5/8/2017 22:00:12,29.01,28.89,29.48,29.44,5/8/2017 22:14:16,5/8/2017 22:14:15,5/8/2017 22:14:28,5/8/2017 22:14:30,29.37,29.32,5/8/2017 22:14:30,5/8/2017 22:14:30,31.48,31.35,31.39,31.38,31.58,31.53,1.0880,1.0730,0.9340,0.9360,1.0270,1.0270,-0,-0,08MAY2017:22:00:01,2.6,5/8/2017 22:00:04,0.2,186,38.9600,2520,5/8/2017 22:00:10,2460,5/8/2017 22:03:19,2491,13.0,33.94,33.94,33.94,33.94,5/8/2017 22:00:21,5/8/2017 22:00:20,5/8/2017 22:00:20,5/8/2017 22:00:20,34.12,34.12,5/8/2017 22:00:41,5/8/2017 22:00:40,29.36,29.36,29.36,29.36,5/8/2017 22:14:36,5/8/2017 22:14:35,5/8/2017 22:14:35,5/8/2017 22:14:35,29.5,29.5,5/8/2017 22:14:50,5/8/2017 22:14:49,31.44,31.43,31.43,31.43,31.62,31.62,0.992,0.991,0.991,0.991,1.004,1.004
5/8/2017 22:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.1,31.58,31.42,30.00,30.11,5/8/2017 22:29:48,5/8/2017 22:29:47,5/8/2017 22:27:37,5/8/2017 22:27:37,31.01,30.96,5/8/2017 22:29:51,5/8/2017 22:29:51,27.39,27.25,28.09,28.06,5/8/2017 22:26:52,5/8/2017 22:26:52,5/8/2017 22:25:22,5/8/2017 22:25:22,28.02,27.97,5/8/2017 22:26:58,5/8/2017 22:26:58,29.48,29.36,29.28,29.30,29.51,29.46,0.6870,0.6770,0.4210,0.4300,0.5520,0.5510,-0,-0,08MAY2017:22:15:05,2.0,5/8/2017 22:26:31,0.1,62,1.1390,2520,5/8/2017 22:18:56,2460,5/8/2017 22:15:05,2489,13.0,30.43,30.43,30.44,30.44,5/8/2017 22:29:57,5/8/2017 22:29:57,5/8/2017 22:29:57,5/8/2017 22:29:57,30.39,30.41,5/8/2017 22:30:00,5/8/2017 22:30:00,27.97,27.97,27.97,27.97,5/8/2017 22:25:32,5/8/2017 22:25:32,5/8/2017 22:25:32,5/8/2017 22:25:31,28.15,28.15,5/8/2017 22:25:51,5/8/2017 22:25:50,29.35,29.35,29.35,29.35,29.47,29.47,0.49,0.49,0.49,0.491,0.473,0.474
5/8/2017 22:45:00,15min,Peter Sinks,UCC,270,30.4,32.0,28.4,32.92,32.78,31.45,31.51,5/8/2017 22:35:21,5/8/2017 22:35:21,5/8/2017 22:35:40,5/8/2017 22:39:47,32.59,32.53,5/8/2017 22:35:22,5/8/2017 22:35:22,27.63,27.54,28.32,28.36,5/8/2017 22:30:36,5/8/2017 22:30:36,5/8/2017 22:30:37,5/8/2017 22:30:37,28.32,28.27,5/8/2017 22:43:53,5/8/2017 22:43:53,30.38,30.26,30.11,30.12,30.45,30.40,1.1630,1.1430,0.7730,0.7830,1.0500,1.0500,-0,-0,08MAY2017:22:31:49,2.4,5/8/2017 22:34:47,0.5,38,61.8700,2520,5/8/2017 22:33:53,2460,5/8/2017 22:30:06,2488,12.9,31.9,31.9,31.9,31.9,5/8/2017 22:35:26,5/8/2017 22:35:25,5/8/2017 22:35:25,5/8/2017 22:35:25,32.16,32.16,5/8/2017 22:35:32,5/8/2017 22:35:32,28.26,28.27,28.26,28.26,5/8/2017 22:30:45,5/8/2017 22:30:45,5/8/2017 22:30:45,5/8/2017 22:30:45,28.49,28.49,5/8/2017 22:44:13,5/8/2017 22:44:12,30.23,30.23,30.23,30.23,30.45,30.45,0.917,0.917,0.918,0.918,1,1.001
5/8/2017 23:00:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.7,30.97,30.79,29.78,29.84,5/8/2017 22:56:41,5/8/2017 22:56:41,5/8/2017 22:48:02,5/8/2017 22:47:50,30.86,30.81,5/8/2017 22:56:45,5/8/2017 22:56:45,26.79,26.67,27.76,27.77,5/8/2017 22:57:17,5/8/2017 22:57:17,5/8/2017 22:57:25,5/8/2017 22:57:25,27.72,27.67,5/8/2017 22:57:22,5/8/2017 22:57:22,29.02,28.90,28.69,28.71,29.08,29.03,0.8160,0.8040,0.5120,0.5210,0.7160,0.7160,-0,-0,08MAY2017:22:45:27,1.3,5/8/2017 22:48:57,0.1,51,35.9300,2490,5/8/2017 22:45:01,2460,5/8/2017 22:45:05,2486,12.9,30.18,30.18,30.18,30.19,5/8/2017 22:56:52,5/8/2017 22:56:51,5/8/2017 22:56:51,5/8/2017 22:56:51,30.47,30.47,5/8/2017 22:57:00,5/8/2017 22:57:00,27.55,27.56,27.55,27.54,5/8/2017 22:57:30,5/8/2017 22:57:30,5/8/2017 22:57:30,5/8/2017 22:57:29,27.92,27.92,5/8/2017 22:57:45,5/8/2017 22:57:44,28.84,28.84,28.84,28.84,29.06,29.06,0.615,0.614,0.615,0.616,0.667,0.667
5/8/2017 23:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.9,30.70,30.58,29.60,29.64,5/8/2017 23:13:23,5/8/2017 23:13:23,5/8/2017 23:13:25,5/8/2017 23:13:25,30.56,30.51,5/8/2017 23:13:24,5/8/2017 23:13:24,27.64,27.55,27.91,27.90,5/8/2017 23:05:37,5/8/2017 23:05:37,5/8/2017 23:05:49,5/8/2017 23:05:49,27.80,27.75,5/8/2017 23:05:43,5/8/2017 23:05:43,29.15,29.03,28.74,28.75,29.20,29.15,0.7000,0.6860,0.3720,0.3720,0.6310,0.6310,-0,-0,08MAY2017:23:00:01,1.5,5/8/2017 23:00:58,0.2,247,21.3200,2520,5/8/2017 23:09:18,2460,5/8/2017 23:00:01,2484,13.0,29.95,29.95,29.95,29.96,5/8/2017 23:13:30,5/8/2017 23:13:29,5/8/2017 23:13:29,5/8/2017 23:13:29,30.29,30.29,5/8/2017 23:13:32,5/8/2017 23:13:32,27.85,27.85,27.85,27.84,5/8/2017 23:05:51,5/8/2017 23:05:51,5/8/2017 23:05:51,5/8/2017 23:05:51,27.94,27.94,5/8/2017 23:06:03,5/8/2017 23:06:03,28.92,28.92,28.92,28.92,29.18,29.18,0.496,0.495,0.496,0.497,0.592,0.592
5/8/2017 23:30:00,15min,Peter Sinks,UCC,270,29.1,31.6,27.3,33.05,32.70,32.00,32.27,5/8/2017 23:29:59,5/8/2017 23:29:59,5/8/2017 23:30:00,5/8/2017 23:30:00,32.51,32.46,5/8/2017 23:30:00,5/8/2017 23:30:00,26.80,26.66,27.28,27.24,5/8/2017 23:17:03,5/8/2017 23:16:55,5/8/2017 23:17:03,5/8/2017 23:17:04,27.20,27.15,5/8/2017 23:17:05,5/8/2017 23:17:05,29.14,29.02,28.70,28.71,29.16,29.11,1.1090,1.0830,0.6620,0.6870,0.9890,0.9890,-0,-0,08MAY2017:23:15:44,2.4,5/8/2017 23:29:57,0.5,76,35.2000,2520,5/8/2017 23:29:57,2460,5/8/2017 23:15:02,2483,13.0,32.05,32.06,32.08,32.11,5/8/2017 23:30:00,5/8/2017 23:30:00,5/8/2017 23:30:00,5/8/2017 23:30:00,31.14,31.18,5/8/2017 23:30:00,5/8/2017 23:30:00,27.17,27.18,27.17,27.16,5/8/2017 23:17:09,5/8/2017 23:17:08,5/8/2017 23:17:08,5/8/2017 23:17:08,27.36,27.36,5/8/2017 23:17:28,5/8/2017 23:17:27,28.86,28.86,28.86,28.86,29.09,29.09,0.793,0.794,0.796,0.799,0.9,0.902
5/8/2017 23:45:00,15min,Peter Sinks,UCC,270,30.7,32.8,28.2,33.61,33.43,32.51,32.58,5/8/2017 23:32:14,5/8/2017 23:32:14,5/8/2017 23:40:33,5/8/2017 23:40:31,33.26,33.21,5/8/2017 23:40:33,5/8/2017 23:40:33,27.23,27.13,28.39,28.42,5/8/2017 23:30:46,5/8/2017 23:30:46,5/8/2017 23:30:56,5/8/2017 23:30:56,28.10,28.05,5/8/2017 23:31:04,5/8/2017 23:31:04,30.72,30.61,30.50,30.52,30.80,30.75,1.3500,1.3250,0.8470,0.8720,1.1600,1.1600,-0,-0,08MAY2017:23:30:11,4.2,5/8/2017 23:38:56,1.1,167,74.1200,2490,5/8/2017 23:30:01,2460,5/8/2017 23:30:04,2482,13.0,32.77,32.77,32.77,32.77,5/8/2017 23:40:35,5/8/2017 23:40:35,5/8/2017 23:40:35,5/8/2017 23:40:34,32.87,32.87,5/8/2017 23:40:37,5/8/2017 23:40:36,28.08,28.09,28.08,28.07,5/8/2017 23:30:58,5/8/2017 23:30:57,5/8/2017 23:30:57,5/8/2017 23:30:57,28.31,28.31,5/8/2017 23:31:12,5/8/2017 23:31:12,30.6,30.6,30.6,30.6,30.81,30.81,1.02,1.018,1.02,1.022,1.071,1.071
5/9/2017 00:00:00,15min,Peter Sinks,UCC,270,32.6,35.7,29.6,36.90,36.75,35.37,35.55,5/8/2017 23:58:20,5/8/2017 23:58:20,5/8/2017 23:58:27,5/8/2017 23:58:26,36.26,36.20,5/8/2017 23:58:28,5/8/2017 23:58:28,28.42,28.35,29.56,29.57,5/8/2017 23:49:09,5/8/2017 23:49:09,5/8/2017 23:49:10,5/8/2017 23:49:10,29.52,29.47,5/8/2017 23:49:12,5/8/2017 23:49:12,32.64,32.52,32.24,32.26,32.67,32.62,1.7340,1.7120,1.2330,1.2480,1.5030,1.5030,-0,-0,08MAY2017:23:45:53,2.8,5/8/2017 23:45:27,0.9,322,73.6700,2490,5/8/2017 23:45:01,2460,5/8/2017 23:45:03,2481,12.9,35.84,35.82,35.84,35.84,5/8/2017 23:58:31,5/8/2017 23:58:31,5/8/2017 23:58:31,5/8/2017 23:58:31,35.5,35.5,5/8/2017 23:58:47,5/8/2017 23:58:47,29.56,29.57,29.56,29.54,5/8/2017 23:49:16,5/8/2017 23:49:16,5/8/2017 23:49:16,5/8/2017 23:49:16,29.61,29.62,5/8/2017 23:45:01,5/8/2017 23:45:01,32.38,32.38,32.38,32.39,32.59,32.59,1.386,1.383,1.385,1.387,1.432,1.43
5/9/2017 00:15:00,15min,Peter Sinks,UCC,270,33.7,35.8,31.3,36.27,36.10,35.11,35.21,5/9/2017 00:13:19,5/9/2017 00:13:20,5/9/2017 00:13:23,5/9/2017 00:13:23,36.11,36.06,5/9/2017 00:13:20,5/9/2017 00:13:20,29.44,29.32,31.68,31.56,5/9/2017 00:09:15,5/9/2017 00:09:15,5/9/2017 00:09:17,5/9/2017 00:09:19,31.31,31.26,5/9/2017 00:09:20,5/9/2017 00:09:20,33.76,33.62,33.42,33.40,33.82,33.77,1.3700,1.3440,0.8000,0.8330,1.1700,1.1700,-0,-0,09MAY2017:00:04:57,2.2,5/9/2017 00:11:39,0.4,211,38.8700,2490,5/9/2017 00:00:01,2460,5/9/2017 00:00:03,2480,12.9,35.6,35.6,35.6,35.6,5/9/2017 00:13:31,5/9/2017 00:13:30,5/9/2017 00:13:30,5/9/2017 00:13:30,35.93,35.94,5/9/2017 00:13:37,5/9/2017 00:13:37,31.21,31.22,31.2,31.19,5/9/2017 00:09:24,5/9/2017 00:09:24,5/9/2017 00:09:24,5/9/2017 00:09:24,31.44,31.44,5/9/2017 00:03:30,5/9/2017 00:03:29,33.56,33.56,33.56,33.56,33.81,33.81,1.012,1.01,1.012,1.014,1.076,1.076
5/9/2017 00:30:00,15min,Peter Sinks,UCC,270,36.2,39.3,32.7,39.53,39.46,39.34,39.31,5/9/2017 00:28:10,5/9/2017 00:28:10,5/9/2017 00:28:08,5/9/2017 00:28:07,39.56,39.51,5/9/2017 00:27:27,5/9/2017 00:27:27,32.06,31.95,32.65,32.64,5/9/2017 00:18:12,5/9/2017 00:18:10,5/9/2017 00:16:00,5/9/2017 00:15:59,32.74,32.69,5/9/2017 00:15:42,5/9/2017 00:15:42,36.28,36.14,36.01,36.02,36.25,36.20,2.0990,2.1100,1.9280,1.9230,2.0180,2.0180,-0,-0,09MAY2017:00:15:08,5.0,5/9/2017 00:27:34,1.4,106,82.5000,2520,5/9/2017 00:27:19,2460,5/9/2017 00:15:02,2478,12.9,39.33,39.33,39.34,39.34,5/9/2017 00:28:15,5/9/2017 00:28:15,5/9/2017 00:28:15,5/9/2017 00:28:15,39.33,39.33,5/9/2017 00:27:47,5/9/2017 00:27:46,32.68,32.69,32.69,32.69,5/9/2017 00:15:01,5/9/2017 00:16:05,5/9/2017 00:16:05,5/9/2017 00:16:05,32.64,32.64,5/9/2017 00:15:03,5/9/2017 00:15:03,36.06,36.06,36.06,36.06,36.11,36.12,1.98,1.979,1.979,1.98,1.992,1.991
5/9/2017 00:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.5,40.02,39.91,39.72,39.73,5/9/2017 00:34:29,5/9/2017 00:34:23,5/9/2017 00:44:59,5/9/2017 00:44:59,40.16,40.10,5/9/2017 00:37:23,5/9/2017 00:37:23,38.03,37.91,38.54,38.54,5/9/2017 00:39:21,5/9/2017 00:33:09,5/9/2017 00:33:17,5/9/2017 00:33:09,38.43,38.38,5/9/2017 00:39:33,5/9/2017 00:39:33,39.41,39.31,39.23,39.21,39.51,39.46,0.4210,0.4260,0.3040,0.3060,0.3620,0.3620,-0,-0,09MAY2017:00:30:01,5.9,5/9/2017 00:36:23,1.5,13,46.5500,2490,5/9/2017 00:30:01,2460,5/9/2017 00:30:03,2477,12.9,39.76,39.76,39.76,39.76,5/9/2017 00:34:36,5/9/2017 00:34:36,5/9/2017 00:34:36,5/9/2017 00:34:36,39.98,39.98,5/9/2017 00:41:03,5/9/2017 00:41:02,38.37,38.37,38.37,38.37,5/9/2017 00:39:33,5/9/2017 00:39:33,5/9/2017 00:39:33,5/9/2017 00:39:32,38.54,38.53,5/9/2017 00:39:44,5/9/2017 00:39:44,39.29,39.29,39.29,39.29,39.48,39.48,0.333,0.333,0.333,0.334,0.332,0.332
5/9/2017 01:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.4,40.05,39.92,39.77,39.78,5/9/2017 00:49:27,5/9/2017 00:49:25,5/9/2017 00:50:36,5/9/2017 00:50:35,40.08,40.03,5/9/2017 00:50:21,5/9/2017 00:50:21,37.49,37.34,37.83,37.75,5/9/2017 00:54:56,5/9/2017 00:54:55,5/9/2017 00:54:55,5/9/2017 00:54:55,38.06,38.01,5/9/2017 00:54:56,5/9/2017 00:54:56,39.41,39.29,39.28,39.28,39.48,39.43,0.5190,0.5180,0.4020,0.4080,0.4330,0.4330,-0,-0,09MAY2017:00:45:01,6.1,5/9/2017 00:56:13,2.1,102,90.8000,2490,5/9/2017 00:45:02,2460,5/9/2017 00:45:01,2474,12.9,39.81,39.81,39.81,39.81,5/9/2017 00:50:39,5/9/2017 00:50:39,5/9/2017 00:50:38,5/9/2017 00:50:38,39.96,39.96,5/9/2017 00:58:02,5/9/2017 00:58:01,38.1,38.11,38.1,38.09,5/9/2017 00:55:01,5/9/2017 00:55:00,5/9/2017 00:55:00,5/9/2017 00:55:00,38.69,38.69,5/9/2017 00:55:17,5/9/2017 00:55:16,39.31,39.31,39.31,39.31,39.46,39.46,0.422,0.421,0.422,0.422,0.394,0.394
5/9/2017 01:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,37.8,40.10,39.99,39.89,39.88,5/9/2017 01:03:15,5/9/2017 01:03:16,5/9/2017 01:03:01,5/9/2017 01:03:01,40.16,40.11,5/9/2017 01:03:13,5/9/2017 01:03:13,36.90,36.80,37.75,37.67,5/9/2017 01:14:48,5/9/2017 01:14:47,5/9/2017 01:14:49,5/9/2017 01:14:49,37.61,37.56,5/9/2017 01:14:50,5/9/2017 01:14:50,39.52,39.37,39.47,39.45,39.56,39.51,0.5110,0.5080,0.3970,0.4080,0.4260,0.4260,-0,-0,09MAY2017:01:00:01,6.6,5/9/2017 01:02:55,2.3,146,57.9900,2490,5/9/2017 01:00:01,2460,5/9/2017 01:00:02,2474,12.9,39.91,39.91,39.91,39.91,5/9/2017 01:03:15,5/9/2017 01:03:14,5/9/2017 01:03:14,5/9/2017 01:03:14,40.04,40.04,5/9/2017 01:03:38,5/9/2017 01:03:34,37.61,37.61,37.61,37.6,5/9/2017 01:14:57,5/9/2017 01:14:56,5/9/2017 01:14:56,5/9/2017 01:14:56,38.06,38.05,5/9/2017 01:15:00,5/9/2017 01:15:00,39.47,39.47,39.47,39.47,39.56,39.56,0.41,0.411,0.412,0.413,0.342,0.344
5/9/2017 01:30:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.9,39.63,39.49,39.39,39.43,5/9/2017 01:15:29,5/9/2017 01:15:29,5/9/2017 01:29:19,5/9/2017 01:29:21,39.48,39.43,5/9/2017 01:29:48,5/9/2017 01:29:48,35.13,35.01,35.79,35.74,5/9/2017 01:22:32,5/9/2017 01:22:32,5/9/2017 01:22:37,5/9/2017 01:22:37,35.51,35.46,5/9/2017 01:22:33,5/9/2017 01:22:33,37.87,37.74,37.80,37.81,37.92,37.86,1.0720,1.0550,0.9800,0.9940,0.9910,0.9910,-0,-0,09MAY2017:01:18:27,4.4,5/9/2017 01:26:49,1.6,134,65.6300,2490,5/9/2017 01:15:01,2460,5/9/2017 01:15:02,2471,12.9,39.35,39.35,39.35,39.35,5/9/2017 01:29:23,5/9/2017 01:29:22,5/9/2017 01:29:22,5/9/2017 01:29:22,39.33,39.33,5/9/2017 01:29:54,5/9/2017 01:29:53,35.74,35.75,35.74,35.73,5/9/2017 01:22:40,5/9/2017 01:22:39,5/9/2017 01:22:39,5/9/2017 01:22:39,35.98,35.98,5/9/2017 01:22:00,5/9/2017 01:21:59,37.79,37.8,37.8,37.8,37.87,37.87,0.985,0.985,0.986,0.987,0.944,0.945
5/9/2017 01:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.2,39.90,39.85,39.79,39.79,5/9/2017 01:42:45,5/9/2017 01:42:47,5/9/2017 01:42:40,5/9/2017 01:42:39,40.01,39.96,5/9/2017 01:42:42,5/9/2017 01:42:42,35.36,35.23,36.44,36.39,5/9/2017 01:35:11,5/9/2017 01:35:11,5/9/2017 01:35:23,5/9/2017 01:35:23,36.11,36.06,5/9/2017 01:36:21,5/9/2017 01:36:21,38.24,38.14,38.22,38.21,38.35,38.30,1.0460,1.0540,0.8250,0.8260,0.9940,0.9940,-0,-0,09MAY2017:01:36:58,4.4,5/9/2017 01:42:20,1.4,351,68.9800,2490,5/9/2017 01:30:01,2460,5/9/2017 01:30:02,2470,12.9,39.79,39.79,39.79,39.79,5/9/2017 01:42:50,5/9/2017 01:42:50,5/9/2017 01:42:50,5/9/2017 01:42:50,39.87,39.87,5/9/2017 01:43:12,5/9/2017 01:43:11,36.18,36.19,36.18,36.17,5/9/2017 01:35:24,5/9/2017 01:35:24,5/9/2017 01:35:23,5/9/2017 01:35:23,36.16,36.16,5/9/2017 01:36:27,5/9/2017 01:36:26,38.21,38.21,38.21,38.21,38.36,38.35,0.915,0.914,0.914,0.915,0.971,0.971
5/9/2017 02:00:00,15min,Peter Sinks,UCC,270,36.6,38.1,34.9,38.75,38.59,38.02,38.05,5/9/2017 01:48:56,5/9/2017 01:48:56,5/9/2017 01:45:03,5/9/2017 01:45:03,38.28,38.23,5/9/2017 01:47:29,5/9/2017 01:47:29,34.19,34.05,34.95,34.98,5/9/2017 01:58:24,5/9/2017 01:58:24,5/9/2017 01:58:25,5/9/2017 01:58:25,34.54,34.48,5/9/2017 01:58:22,5/9/2017 01:58:22,36.60,36.48,36.58,36.57,36.69,36.64,0.8960,0.9010,0.7810,0.7850,0.8580,0.8580,-0,-0,09MAY2017:01:46:58,4.4,5/9/2017 01:48:14,0.8,219,34.4400,2490,5/9/2017 01:45:01,2460,5/9/2017 01:45:02,2467,12.9,38,38,38,38.01,5/9/2017 01:47:29,5/9/2017 01:47:29,5/9/2017 01:47:29,5/9/2017 01:47:29,38.11,38.11,5/9/2017 01:47:46,5/9/2017 01:47:45,34.78,34.78,34.78,34.77,5/9/2017 01:58:27,5/9/2017 01:58:27,5/9/2017 01:58:26,5/9/2017 01:58:26,34.93,34.93,5/9/2017 01:58:35,5/9/2017 01:58:35,36.58,36.58,36.58,36.58,36.69,36.69,0.811,0.811,0.811,0.812,0.838,0.838
5/9/2017 02:15:00,15min,Peter Sinks,UCC,270,33.4,35.8,31.7,36.35,36.21,35.34,35.35,5/9/2017 02:00:50,5/9/2017 02:00:50,5/9/2017 02:00:01,5/9/2017 02:00:01,35.96,35.91,5/9/2017 02:00:52,5/9/2017 02:00:52,31.40,31.29,31.68,31.64,5/9/2017 02:14:28,5/9/2017 02:13:12,5/9/2017 02:14:27,5/9/2017 02:14:27,31.54,31.49,5/9/2017 02:14:29,5/9/2017 02:14:29,33.36,33.24,33.41,33.41,33.44,33.39,0.9310,0.9250,0.9010,0.9030,0.8890,0.8890,-0,-0,09MAY2017:02:00:10,1.8,5/9/2017 02:03:43,0.2,98,33.7400,2490,5/9/2017 02:00:07,2460,5/9/2017 02:00:01,2466,12.9,35.64,35.64,35.65,35.65,5/9/2017 02:00:59,5/9/2017 02:00:59,5/9/2017 02:00:59,5/9/2017 02:00:59,36.03,36.02,5/9/2017 02:00:01,5/9/2017 02:00:01,31.62,31.62,31.62,31.62,5/9/2017 02:14:31,5/9/2017 02:14:31,5/9/2017 02:14:31,5/9/2017 02:14:31,31.85,31.85,5/9/2017 02:13:41,5/9/2017 02:13:40,33.38,33.38,33.38,33.38,33.48,33.48,0.891,0.89,0.89,0.89,0.9,0.898
5/9/2017 02:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.0,34.70,34.58,33.44,33.37,5/9/2017 02:18:02,5/9/2017 02:18:02,5/9/2017 02:17:01,5/9/2017 02:17:01,34.38,34.33,5/9/2017 02:18:11,5/9/2017 02:18:11,29.39,29.30,30.24,30.07,5/9/2017 02:29:16,5/9/2017 02:29:16,5/9/2017 02:29:21,5/9/2017 02:29:20,29.74,29.69,5/9/2017 02:29:17,5/9/2017 02:29:17,32.28,32.15,32.06,32.05,32.33,32.28,1.1330,1.1180,0.7020,0.7230,1.0030,1.0030,-0,-0,09MAY2017:02:15:55,2.8,5/9/2017 02:16:35,0.8,70,70.9000,2490,5/9/2017 02:15:03,2460,5/9/2017 02:15:01,2465,12.9,33.82,33.81,33.81,33.82,5/9/2017 02:18:15,5/9/2017 02:18:15,5/9/2017 02:18:15,5/9/2017 02:18:14,33.99,33.99,5/9/2017 02:18:30,5/9/2017 02:18:30,29.9,29.9,29.9,29.89,5/9/2017 02:29:23,5/9/2017 02:29:23,5/9/2017 02:29:22,5/9/2017 02:29:22,30.19,30.19,5/9/2017 02:29:34,5/9/2017 02:29:33,32.14,32.14,32.14,32.14,32.32,32.32,0.85,0.849,0.851,0.852,0.919,0.919
5/9/2017 02:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.3,32.53,32.41,31.80,31.84,5/9/2017 02:41:59,5/9/2017 02:41:58,5/9/2017 02:42:35,5/9/2017 02:42:33,32.66,32.61,5/9/2017 02:42:11,5/9/2017 02:42:11,28.38,28.30,29.66,29.68,5/9/2017 02:36:53,5/9/2017 02:36:53,5/9/2017 02:37:32,5/9/2017 02:37:32,28.99,28.94,5/9/2017 02:36:55,5/9/2017 02:36:55,31.11,30.98,30.77,30.77,31.15,31.10,0.8330,0.8230,0.4860,0.5050,0.7660,0.7660,-0,-0,09MAY2017:02:31:35,3.1,5/9/2017 02:37:28,0.4,55,41.9600,2490,5/9/2017 02:30:01,2430,5/9/2017 02:32:17,2463,12.8,32.02,32.02,32.02,32.02,5/9/2017 02:42:36,5/9/2017 02:42:36,5/9/2017 02:42:36,5/9/2017 02:42:36,32.49,32.49,5/9/2017 02:42:25,5/9/2017 02:42:24,29.27,29.28,29.27,29.27,5/9/2017 02:37:03,5/9/2017 02:37:02,5/9/2017 02:37:02,5/9/2017 02:37:02,29.31,29.31,5/9/2017 02:37:18,5/9/2017 02:37:18,30.91,30.91,30.91,30.91,31.13,31.13,0.623,0.622,0.623,0.624,0.719,0.719
5/9/2017 03:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.6,34.14,34.08,33.24,33.21,5/9/2017 02:57:18,5/9/2017 02:57:18,5/9/2017 02:53:11,5/9/2017 02:53:10,33.56,33.51,5/9/2017 02:53:03,5/9/2017 02:53:03,30.24,30.12,30.48,30.48,5/9/2017 02:47:35,5/9/2017 02:47:35,5/9/2017 02:47:57,5/9/2017 02:47:57,30.49,30.44,5/9/2017 02:47:56,5/9/2017 02:47:56,31.87,31.77,31.68,31.67,31.90,31.85,0.6670,0.6620,0.5400,0.5390,0.5900,0.5900,-0,-0,09MAY2017:02:45:01,2.4,5/9/2017 02:52:51,0.7,318,41.8400,2490,5/9/2017 02:45:06,2460,5/9/2017 02:45:01,2462,12.9,33.35,33.35,33.35,33.35,5/9/2017 02:53:11,5/9/2017 02:53:11,5/9/2017 02:53:11,5/9/2017 02:53:11,33.36,33.36,5/9/2017 02:53:21,5/9/2017 02:53:21,30.53,30.53,30.53,30.53,5/9/2017 02:47:58,5/9/2017 02:47:57,5/9/2017 02:47:57,5/9/2017 02:47:57,30.73,30.73,5/9/2017 02:48:08,5/9/2017 02:48:07,31.74,31.74,31.74,31.74,31.85,31.85,0.56,0.559,0.56,0.561,0.538,0.539
5/9/2017 03:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.4,32.82,32.71,32.09,32.15,5/9/2017 03:00:01,5/9/2017 03:00:01,5/9/2017 03:03:18,5/9/2017 03:03:19,32.81,32.76,5/9/2017 03:00:01,5/9/2017 03:00:01,29.75,29.68,30.58,30.50,5/9/2017 03:04:04,5/9/2017 03:04:04,5/9/2017 03:14:19,5/9/2017 03:14:19,30.12,30.07,5/9/2017 03:04:07,5/9/2017 03:04:07,31.51,31.42,31.34,31.34,31.59,31.54,0.6330,0.6210,0.3700,0.3790,0.6030,0.6030,-0,-0,09MAY2017:03:02:58,1.8,5/9/2017 03:09:13,0.4,239,37.3000,2490,5/9/2017 03:00:28,2430,5/9/2017 03:00:33,2459,12.9,32.24,32.24,32.24,32.24,5/9/2017 03:00:02,5/9/2017 03:00:01,5/9/2017 03:00:01,5/9/2017 03:00:01,32.62,32.62,5/9/2017 03:00:22,5/9/2017 03:00:21,30.43,30.43,30.43,30.42,5/9/2017 03:04:16,5/9/2017 03:04:15,5/9/2017 03:04:15,5/9/2017 03:04:15,30.38,30.38,5/9/2017 03:04:32,5/9/2017 03:04:32,31.41,31.41,31.41,31.41,31.59,31.59,0.474,0.473,0.474,0.475,0.579,0.579
5/9/2017 03:30:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.5,32.46,32.37,31.60,31.55,5/9/2017 03:21:24,5/9/2017 03:21:24,5/9/2017 03:21:29,5/9/2017 03:21:33,32.21,32.16,5/9/2017 03:21:32,5/9/2017 03:21:32,29.12,29.03,29.56,29.56,5/9/2017 03:26:25,5/9/2017 03:26:25,5/9/2017 03:28:36,5/9/2017 03:28:36,29.37,29.32,5/9/2017 03:26:24,5/9/2017 03:26:24,30.85,30.76,30.69,30.68,30.91,30.86,0.7330,0.7240,0.4390,0.4310,0.6610,0.6610,-0,-0,09MAY2017:03:15:19,2.4,5/9/2017 03:28:44,0.5,1,34.2300,2490,5/9/2017 03:19:25,2430,5/9/2017 03:15:07,2458,12.8,31.86,31.86,31.86,31.86,5/9/2017 03:21:36,5/9/2017 03:21:36,5/9/2017 03:21:36,5/9/2017 03:21:36,32.02,32.02,5/9/2017 03:21:55,5/9/2017 03:21:54,29.56,29.57,29.56,29.55,5/9/2017 03:28:41,5/9/2017 03:28:40,5/9/2017 03:28:40,5/9/2017 03:28:40,29.51,29.51,5/9/2017 03:26:33,5/9/2017 03:26:33,30.75,30.75,30.75,30.75,30.88,30.88,0.535,0.534,0.535,0.536,0.61,0.611
5/9/2017 03:45:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.5,33.63,33.49,32.19,32.07,5/9/2017 03:33:29,5/9/2017 03:33:27,5/9/2017 03:33:44,5/9/2017 03:33:44,33.41,33.36,5/9/2017 03:33:37,5/9/2017 03:33:37,28.01,27.96,28.90,28.73,5/9/2017 03:44:17,5/9/2017 03:44:16,5/9/2017 03:45:00,5/9/2017 03:45:00,28.25,28.19,5/9/2017 03:44:41,5/9/2017 03:44:41,30.49,30.39,30.30,30.29,30.57,30.52,1.1950,1.1800,0.8170,0.8130,1.1110,1.1110,-0,-0,09MAY2017:03:30:01,3.1,5/9/2017 03:31:00,0.7,342,35.5700,2490,5/9/2017 03:31:30,2430,5/9/2017 03:30:06,2457,12.8,32.69,32.68,32.69,32.69,5/9/2017 03:33:44,5/9/2017 03:33:44,5/9/2017 03:33:44,5/9/2017 03:33:44,33.08,33.08,5/9/2017 03:33:54,5/9/2017 03:33:53,28.65,28.66,28.65,28.65,5/9/2017 03:44:53,5/9/2017 03:44:52,5/9/2017 03:44:52,5/9/2017 03:44:52,28.4,28.4,5/9/2017 03:44:51,5/9/2017 03:44:50,30.39,30.39,30.38,30.38,30.59,30.59,0.946,0.945,0.946,0.947,1.034,1.035
5/9/2017 04:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,26.2,31.52,31.46,30.46,30.40,5/9/2017 03:54:22,5/9/2017 03:54:21,5/9/2017 03:54:05,5/9/2017 03:54:05,30.94,30.89,5/9/2017 03:54:35,5/9/2017 03:54:35,25.46,25.43,26.41,26.32,5/9/2017 03:59:31,5/9/2017 03:59:31,5/9/2017 03:59:36,5/9/2017 03:59:36,26.00,25.95,5/9/2017 03:59:33,5/9/2017 03:59:33,29.10,29.00,28.85,28.83,29.18,29.13,1.2120,1.1930,0.7670,0.7990,1.0680,1.0670,-0,-0,09MAY2017:03:45:01,2.8,5/9/2017 03:55:20,0.8,0,53.8000,2460,5/9/2017 03:45:01,2430,5/9/2017 03:45:05,2455,12.8,30.54,30.53,30.54,30.55,5/9/2017 03:54:36,5/9/2017 03:54:36,5/9/2017 03:54:35,5/9/2017 03:54:35,30.51,30.51,5/9/2017 03:54:45,5/9/2017 03:54:44,26.07,26.08,26.07,26.07,5/9/2017 03:59:38,5/9/2017 03:59:37,5/9/2017 03:59:37,5/9/2017 03:59:37,26.24,26.24,5/9/2017 03:59:50,5/9/2017 03:59:49,28.96,28.96,28.96,28.96,29.18,29.18,0.915,0.914,0.916,0.917,0.954,0.956
5/9/2017 04:15:00,15min,Peter Sinks,UCC,270,27.8,30.4,26.1,30.80,30.67,30.33,30.29,5/9/2017 04:12:28,5/9/2017 04:12:28,5/9/2017 04:12:28,5/9/2017 04:12:28,30.64,30.59,5/9/2017 04:12:28,5/9/2017 04:12:28,25.51,25.39,26.21,26.21,5/9/2017 04:13:26,5/9/2017 04:13:26,5/9/2017 04:06:37,5/9/2017 04:06:36,26.00,25.95,5/9/2017 04:05:05,5/9/2017 04:05:05,27.78,27.68,27.74,27.73,27.85,27.80,1.3820,1.3560,1.1440,1.1480,1.2810,1.2800,-0,-0,09MAY2017:04:00:01,2.8,5/9/2017 04:04:49,1.7,190,47.8600,2460,5/9/2017 04:00:01,2430,5/9/2017 04:00:02,2453,12.8,30.33,30.33,30.33,30.34,5/9/2017 04:12:29,5/9/2017 04:12:29,5/9/2017 04:12:28,5/9/2017 04:12:28,30.39,30.4,5/9/2017 04:12:35,5/9/2017 04:12:34,26.16,26.16,26.16,26.16,5/9/2017 04:05:16,5/9/2017 04:05:16,5/9/2017 04:05:16,5/9/2017 04:05:16,26.1,26.1,5/9/2017 04:05:17,5/9/2017 04:05:16,27.73,27.73,27.73,27.73,27.82,27.82,1.216,1.214,1.216,1.217,1.246,1.246
5/9/2017 04:30:00,15min,Peter Sinks,UCC,270,28.1,29.7,27.0,30.11,29.99,28.50,28.54,5/9/2017 04:21:20,5/9/2017 04:21:20,5/9/2017 04:16:30,5/9/2017 04:16:30,30.71,30.66,5/9/2017 04:24:28,5/9/2017 04:24:28,26.29,26.07,26.96,26.80,5/9/2017 04:27:18,5/9/2017 04:27:17,5/9/2017 04:27:20,5/9/2017 04:27:19,27.05,27.00,5/9/2017 04:20:23,5/9/2017 04:20:23,28.01,28.01,27.75,27.75,28.30,28.25,0.6760,0.7110,0.3260,0.3420,0.6970,0.6970,-0,-0,09MAY2017:04:29:56,3.5,5/9/2017 04:29:25,1.0,72,67.0800,2460,5/9/2017 04:15:01,2430,5/9/2017 04:15:02,2453,12.8,28.95,28.94,28.95,28.96,5/9/2017 04:21:29,5/9/2017 04:21:28,5/9/2017 04:21:28,5/9/2017 04:21:28,30.46,30.46,5/9/2017 04:24:50,5/9/2017 04:24:49,26.87,26.87,26.86,26.86,5/9/2017 04:27:27,5/9/2017 04:27:27,5/9/2017 04:27:27,5/9/2017 04:27:27,27.21,27.21,5/9/2017 04:20:25,5/9/2017 04:20:25,27.87,27.87,27.87,27.87,28.26,28.26,0.419,0.417,0.418,0.42,0.628,0.628
5/9/2017 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.6,28.93,28.89,28.70,28.69,5/9/2017 04:30:39,5/9/2017 04:30:39,5/9/2017 04:30:39,5/9/2017 04:30:20,28.99,28.94,5/9/2017 04:30:39,5/9/2017 04:30:39,24.94,25.27,25.30,25.22,5/9/2017 04:33:49,5/9/2017 04:33:49,5/9/2017 04:33:49,5/9/2017 04:33:48,25.77,25.72,5/9/2017 04:33:48,5/9/2017 04:33:48,26.92,27.29,26.90,26.90,27.56,27.51,0.8600,0.8040,0.6640,0.6620,0.7260,0.7260,0,0,09MAY2017:04:44:53,3.5,5/9/2017 04:30:11,0.9,324,51.9100,2460,5/9/2017 04:30:01,2430,5/9/2017 04:30:02,2452,12.8,28.71,28.71,28.71,28.71,5/9/2017 04:30:25,5/9/2017 04:30:24,5/9/2017 04:30:24,5/9/2017 04:30:24,28.81,28.81,5/9/2017 04:30:45,5/9/2017 04:30:45,25.29,25.29,25.29,25.29,5/9/2017 04:33:55,5/9/2017 04:33:55,5/9/2017 04:33:55,5/9/2017 04:33:55,25.94,25.94,5/9/2017 04:34:05,5/9/2017 04:34:05,27.01,27.01,27.01,27.01,27.53,27.53,0.705,0.704,0.705,0.705,0.688,0.689
5/9/2017 05:00:00,15min,Peter Sinks,UCC,270,26.2,28.8,24.4,31.32,28.95,28.25,28.22,5/9/2017 04:47:15,5/9/2017 04:47:45,5/9/2017 04:45:12,5/9/2017 04:45:12,28.92,28.87,5/9/2017 04:47:49,5/9/2017 04:47:49,24.42,24.12,23.91,23.92,5/9/2017 04:59:11,5/9/2017 04:52:36,5/9/2017 04:59:29,5/9/2017 04:59:29,24.50,24.45,5/9/2017 04:59:29,5/9/2017 04:59:29,26.57,25.81,25.33,25.34,26.16,26.11,1.8340,1.1490,1.0490,1.0430,1.1080,1.1080,0,1,09MAY2017:05:00:00,3.3,5/9/2017 04:59:36,1.0,326,62.5400,2460,5/9/2017 04:45:01,2430,5/9/2017 04:45:03,2453,12.8,28.94,28.93,28.94,28.94,5/9/2017 04:47:56,5/9/2017 04:47:56,5/9/2017 04:47:56,5/9/2017 04:47:56,28.75,28.75,5/9/2017 04:48:07,5/9/2017 04:48:07,24.18,24.18,24.18,24.18,5/9/2017 04:59:37,5/9/2017 04:59:36,5/9/2017 04:59:36,5/9/2017 04:59:36,24.54,24.54,5/9/2017 04:59:59,5/9/2017 04:59:58,25.79,25.79,25.79,25.79,26.2,26.2,1.184,1.183,1.183,1.182,1.102,1.101
5/9/2017 05:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.2,26.76,26.85,26.29,26.33,5/9/2017 05:12:22,5/9/2017 05:11:23,5/9/2017 05:12:24,5/9/2017 05:12:24,27.12,27.07,5/9/2017 05:11:22,5/9/2017 05:11:22,24.26,24.08,23.77,23.75,5/9/2017 05:01:04,5/9/2017 05:01:04,5/9/2017 05:01:04,5/9/2017 05:01:04,24.21,24.16,5/9/2017 05:01:05,5/9/2017 05:01:05,25.51,25.40,24.91,24.93,25.64,25.59,0.6560,0.7090,0.6420,0.6440,0.7330,0.7330,2,5,09MAY2017:05:15:00,3.5,5/9/2017 05:00:39,1.4,180,69.6800,2490,5/9/2017 05:07:27,2430,5/9/2017 05:00:01,2456,12.8,26.46,26.46,26.46,26.46,5/9/2017 05:11:32,5/9/2017 05:11:32,5/9/2017 05:11:32,5/9/2017 05:11:31,27.03,27.03,5/9/2017 05:11:46,5/9/2017 05:11:45,24.01,24.01,24.01,24.01,5/9/2017 05:01:07,5/9/2017 05:01:07,5/9/2017 05:01:07,5/9/2017 05:01:07,24.37,24.37,5/9/2017 05:01:25,5/9/2017 05:01:24,25.19,25.19,25.19,25.19,25.61,25.61,0.648,0.647,0.647,0.647,0.72,0.72
5/9/2017 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.3,26.91,27.18,26.13,26.25,5/9/2017 05:30:00,5/9/2017 05:30:00,5/9/2017 05:30:00,5/9/2017 05:29:59,27.50,27.45,5/9/2017 05:30:00,5/9/2017 05:30:00,24.18,23.96,23.69,23.66,5/9/2017 05:22:23,5/9/2017 05:22:19,5/9/2017 05:23:43,5/9/2017 05:22:21,24.50,24.45,5/9/2017 05:22:29,5/9/2017 05:22:29,25.50,25.50,24.72,24.73,25.75,25.70,0.6820,0.6960,0.4920,0.5140,0.6400,0.6390,8,12,09MAY2017:05:30:00,2.8,5/9/2017 05:15:16,0.4,275,46.5700,4950,5/9/2017 05:26:00,2430,5/9/2017 05:15:09,3125,12.8,26.49,26.5,26.5,26.5,5/9/2017 05:30:00,5/9/2017 05:30:00,5/9/2017 05:30:00,5/9/2017 05:30:00,27.05,27.07,5/9/2017 05:30:00,5/9/2017 05:30:00,23.96,23.96,23.96,23.96,5/9/2017 05:22:32,5/9/2017 05:22:32,5/9/2017 05:22:31,5/9/2017 05:22:31,24.64,24.64,5/9/2017 05:22:42,5/9/2017 05:22:41,25.09,25.09,25.09,25.09,25.68,25.68,0.561,0.561,0.561,0.562,0.597,0.598
5/9/2017 05:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,23.9,27.31,27.68,26.44,26.56,5/9/2017 05:30:20,5/9/2017 05:30:20,5/9/2017 05:30:21,5/9/2017 05:30:19,27.87,27.82,5/9/2017 05:30:17,5/9/2017 05:30:17,24.05,23.91,23.47,23.44,5/9/2017 05:33:38,5/9/2017 05:33:36,5/9/2017 05:33:42,5/9/2017 05:33:43,23.98,23.93,5/9/2017 05:33:41,5/9/2017 05:33:41,25.40,25.67,24.77,24.77,25.70,25.65,0.7640,1.0120,0.6860,0.6910,0.9510,0.9510,16,21,09MAY2017:05:45:00,3.9,5/9/2017 05:31:04,1.6,213,39.1500,4950,5/9/2017 05:37:17,4890,5/9/2017 05:30:01,4919,12.8,26.92,26.91,26.92,26.92,5/9/2017 05:30:30,5/9/2017 05:30:29,5/9/2017 05:30:29,5/9/2017 05:30:29,27.69,27.7,5/9/2017 05:30:30,5/9/2017 05:30:30,23.74,23.74,23.74,23.74,5/9/2017 05:33:55,5/9/2017 05:33:54,5/9/2017 05:33:54,5/9/2017 05:33:54,24.01,24.01,5/9/2017 05:34:04,5/9/2017 05:34:03,25.16,25.16,25.16,25.16,25.7,25.7,0.77,0.769,0.769,0.769,0.956,0.955
5/9/2017 06:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.4,27.21,27.84,26.44,26.45,5/9/2017 05:56:29,5/9/2017 05:56:26,5/9/2017 05:56:43,5/9/2017 05:56:28,27.57,27.52,5/9/2017 05:53:12,5/9/2017 05:53:12,25.28,25.69,24.82,24.82,5/9/2017 05:45:01,5/9/2017 05:45:01,5/9/2017 05:45:01,5/9/2017 05:45:01,25.77,25.72,5/9/2017 05:45:01,5/9/2017 05:45:01,26.21,26.74,25.68,25.67,26.88,26.83,0.4220,0.5230,0.3610,0.3630,0.3190,0.3190,33,54,09MAY2017:05:59:40,2.4,5/9/2017 05:51:51,0.8,293,76.9800,5010,5/9/2017 05:59:54,4920,5/9/2017 05:45:01,4953,12.8,26.96,26.95,26.95,26.95,5/9/2017 05:56:40,5/9/2017 05:56:40,5/9/2017 05:56:40,5/9/2017 05:56:40,27.38,27.38,5/9/2017 05:53:30,5/9/2017 05:53:29,25.1,25.1,25.1,25.1,5/9/2017 05:45:01,5/9/2017 05:45:01,5/9/2017 05:45:01,5/9/2017 05:45:01,25.71,25.71,5/9/2017 05:45:01,5/9/2017 05:45:01,26.06,26.06,26.06,26.06,26.83,26.83,0.414,0.414,0.414,0.414,0.326,0.326
5/9/2017 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.5,27.35,28.24,27.05,27.05,5/9/2017 06:13:09,5/9/2017 06:13:46,5/9/2017 06:13:09,5/9/2017 06:13:09,28.62,28.57,5/9/2017 06:13:18,5/9/2017 06:13:18,25.45,25.71,24.99,24.94,5/9/2017 06:02:16,5/9/2017 06:02:36,5/9/2017 06:02:57,5/9/2017 06:02:19,25.55,25.50,5/9/2017 06:02:29,5/9/2017 06:02:29,26.30,26.68,25.90,25.88,26.83,26.78,0.4920,0.6620,0.5140,0.5230,0.7080,0.7070,61,84,09MAY2017:06:15:00,3.3,5/9/2017 06:14:18,1.5,172,89.4000,5070,5/9/2017 06:14:55,4950,5/9/2017 06:00:01,5007,12.9,27.33,27.33,27.33,27.33,5/9/2017 06:13:21,5/9/2017 06:13:20,5/9/2017 06:13:20,5/9/2017 06:13:20,28.5,28.5,5/9/2017 06:13:44,5/9/2017 06:13:43,25.31,25.31,25.31,25.31,5/9/2017 06:02:32,5/9/2017 06:02:32,5/9/2017 06:02:32,5/9/2017 06:02:31,25.61,25.61,5/9/2017 06:02:53,5/9/2017 06:02:52,26.2,26.2,26.2,26.2,26.83,26.83,0.528,0.529,0.528,0.528,0.687,0.687
5/9/2017 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,25.94,27.11,27.20,29.27,5/9/2017 06:27:06,5/9/2017 06:26:39,5/9/2017 06:23:54,5/9/2017 06:17:19,26.97,26.92,5/9/2017 06:26:36,5/9/2017 06:26:36,25.60,25.54,25.06,25.05,5/9/2017 06:21:02,5/9/2017 06:15:53,5/9/2017 06:15:49,5/9/2017 06:15:50,25.55,25.50,5/9/2017 06:15:58,5/9/2017 06:15:58,25.75,26.45,26.00,26.27,26.42,26.37,0.0950,0.3350,0.5970,0.7270,0.3950,0.3950,116,145,09MAY2017:06:28:42,2.8,5/9/2017 06:15:48,0.7,213,18.8400,5160,5/9/2017 06:27:11,5010,5/9/2017 06:15:03,5099,13.0,26.77,26.77,26.77,26.77,5/9/2017 06:24:02,5/9/2017 06:24:01,5/9/2017 06:24:01,5/9/2017 06:24:01,26.92,26.92,5/9/2017 06:27:00,5/9/2017 06:26:59,25.38,25.38,25.38,25.38,5/9/2017 06:15:59,5/9/2017 06:15:58,5/9/2017 06:15:58,5/9/2017 06:15:58,25.66,25.66,5/9/2017 06:16:11,5/9/2017 06:16:11,26.12,26.12,26.12,26.12,26.38,26.38,0.376,0.376,0.376,0.376,0.391,0.391
5/9/2017 06:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.0,26.93,26.97,28.34,28.46,5/9/2017 06:43:28,5/9/2017 06:43:29,5/9/2017 06:42:48,5/9/2017 06:42:52,27.12,27.07,5/9/2017 06:43:30,5/9/2017 06:43:30,25.45,25.65,25.89,26.04,5/9/2017 06:37:04,5/9/2017 06:40:04,5/9/2017 06:31:06,5/9/2017 06:30:46,25.85,25.80,5/9/2017 06:40:21,5/9/2017 06:40:21,25.87,26.27,27.08,27.20,26.48,26.43,0.3590,0.3630,0.7400,0.6580,0.3220,0.3220,185,242,09MAY2017:06:44:31,1.8,5/9/2017 06:38:44,0.5,6,33.9800,5280,5/9/2017 06:41:11,5130,5/9/2017 06:30:02,5218,13.2,27.54,27.54,27.54,27.54,5/9/2017 06:43:37,5/9/2017 06:43:37,5/9/2017 06:43:36,5/9/2017 06:43:36,26.99,26.99,5/9/2017 06:43:50,5/9/2017 06:43:49,26.05,26.04,26.04,26.04,5/9/2017 06:30:13,5/9/2017 06:30:12,5/9/2017 06:30:11,5/9/2017 06:30:12,25.94,25.94,5/9/2017 06:40:03,5/9/2017 06:40:02,26.59,26.59,26.6,26.6,26.45,26.45,0.39,0.39,0.39,0.39,0.313,0.313
5/9/2017 07:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.9,26.33,26.49,28.26,28.15,5/9/2017 06:45:01,5/9/2017 06:45:01,5/9/2017 06:45:11,5/9/2017 06:45:11,26.67,26.62,5/9/2017 06:45:26,5/9/2017 06:45:26,25.39,25.39,26.62,26.65,5/9/2017 06:53:26,5/9/2017 06:53:27,5/9/2017 06:48:41,5/9/2017 06:48:41,25.55,25.50,5/9/2017 06:53:27,5/9/2017 06:53:27,25.75,25.89,27.32,27.41,26.07,26.02,0.2720,0.3470,0.3850,0.4050,0.3290,0.3290,241,264,09MAY2017:07:00:00,1.5,5/9/2017 06:46:47,0.4,268,53.5200,5400,5/9/2017 06:57:52,5250,5/9/2017 06:45:05,5332,13.4,27.27,27.27,27.27,27.27,5/9/2017 06:45:17,5/9/2017 06:45:17,5/9/2017 06:45:17,5/9/2017 06:45:16,26.65,26.65,5/9/2017 06:45:01,5/9/2017 06:45:01,26.16,26.16,26.16,26.16,5/9/2017 06:49:48,5/9/2017 06:49:48,5/9/2017 06:49:47,5/9/2017 06:49:47,25.61,25.61,5/9/2017 06:53:56,5/9/2017 06:53:56,26.59,26.59,26.59,26.59,26.05,26.05,0.316,0.316,0.316,0.315,0.327,0.327
5/9/2017 07:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,26.5,26.81,26.72,29.51,29.64,5/9/2017 07:15:00,5/9/2017 07:14:56,5/9/2017 07:14:55,5/9/2017 07:14:54,26.97,26.92,5/9/2017 07:14:51,5/9/2017 07:14:51,26.01,26.12,27.26,27.17,5/9/2017 07:04:50,5/9/2017 07:02:28,5/9/2017 07:06:17,5/9/2017 07:05:40,26.30,26.25,5/9/2017 07:02:10,5/9/2017 07:02:10,26.26,26.33,28.09,28.13,26.55,26.50,0.2220,0.1540,0.5470,0.6400,0.1400,0.1400,303,332,09MAY2017:07:14:59,1.3,5/9/2017 07:04:10,0.6,212,57.4600,5490,5/9/2017 07:14:57,5370,5/9/2017 07:00:02,5419,13.8,28.1,28.1,28.11,28.11,5/9/2017 07:15:00,5/9/2017 07:15:00,5/9/2017 07:15:00,5/9/2017 07:15:00,26.83,26.83,5/9/2017 07:15:00,5/9/2017 07:15:00,26.7,26.7,26.69,26.69,5/9/2017 07:06:24,5/9/2017 07:06:23,5/9/2017 07:06:23,5/9/2017 07:06:23,26.3,26.3,5/9/2017 07:02:40,5/9/2017 07:02:39,27.19,27.19,27.19,27.19,26.52,26.52,0.34,0.34,0.34,0.341,0.121,0.121
5/9/2017 07:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.1,29.00,29.01,32.93,32.12,5/9/2017 07:30:00,5/9/2017 07:29:59,5/9/2017 07:29:11,5/9/2017 07:29:06,29.14,29.09,5/9/2017 07:29:57,5/9/2017 07:29:57,26.82,26.72,27.58,27.52,5/9/2017 07:15:01,5/9/2017 07:15:01,5/9/2017 07:18:09,5/9/2017 07:17:17,26.90,26.85,5/9/2017 07:15:01,5/9/2017 07:15:01,27.86,27.78,29.30,29.24,27.98,27.93,0.5300,0.5460,1.3600,1.2850,0.5350,0.5350,359,386,09MAY2017:07:29:59,2.2,5/9/2017 07:25:13,0.7,91,56.5900,5550,5/9/2017 07:28:06,5430,5/9/2017 07:15:20,5493,14.0,30.34,30.34,30.34,30.34,5/9/2017 07:29:17,5/9/2017 07:29:17,5/9/2017 07:29:16,5/9/2017 07:29:15,28.93,28.93,5/9/2017 07:30:00,5/9/2017 07:30:00,27.29,27.29,27.29,27.29,5/9/2017 07:16:57,5/9/2017 07:16:57,5/9/2017 07:16:57,5/9/2017 07:16:56,26.83,26.83,5/9/2017 07:15:01,5/9/2017 07:15:01,28.53,28.53,28.53,28.53,27.92,27.92,0.823,0.823,0.823,0.824,0.531,0.531
5/9/2017 07:45:00,15min,Peter Sinks,UCC,270,29.0,30.4,29.0,29.48,29.54,34.66,33.43,5/9/2017 07:32:19,5/9/2017 07:32:24,5/9/2017 07:36:17,5/9/2017 07:36:24,29.74,29.69,5/9/2017 07:32:25,5/9/2017 07:32:25,28.35,28.26,29.94,29.64,5/9/2017 07:37:39,5/9/2017 07:37:38,5/9/2017 07:31:37,5/9/2017 07:31:35,28.47,28.42,5/9/2017 07:37:15,5/9/2017 07:37:15,28.96,28.90,31.94,31.32,29.15,29.10,0.3470,0.3900,1.0660,0.7770,0.3720,0.3720,412,440,09MAY2017:07:44:52,0.9,5/9/2017 07:42:28,0.0,108,0.0050,5610,5/9/2017 07:42:07,5520,5/9/2017 07:30:01,5561,14.2,31.18,31.18,31.18,31.18,5/9/2017 07:36:27,5/9/2017 07:36:27,5/9/2017 07:36:26,5/9/2017 07:36:26,29.59,29.59,5/9/2017 07:32:44,5/9/2017 07:32:43,29.53,29.53,29.53,29.52,5/9/2017 07:31:42,5/9/2017 07:31:42,5/9/2017 07:31:42,5/9/2017 07:31:42,28.51,28.5,5/9/2017 07:38:21,5/9/2017 07:38:21,30.28,30.28,30.28,30.28,29.13,29.13,0.353,0.352,0.352,0.353,0.364,0.364
5/9/2017 08:00:00,15min,Peter Sinks,UCC,270,29.3,31.9,29.4,30.16,30.17,37.39,36.86,5/9/2017 07:58:56,5/9/2017 07:56:21,5/9/2017 07:59:57,5/9/2017 07:59:57,30.49,30.44,5/9/2017 07:56:57,5/9/2017 07:56:57,28.58,28.51,31.54,31.18,5/9/2017 07:46:55,5/9/2017 07:46:52,5/9/2017 07:48:08,5/9/2017 07:47:02,28.70,28.65,5/9/2017 07:46:56,5/9/2017 07:46:56,29.25,29.21,33.64,32.93,29.47,29.42,0.5580,0.5920,1.3340,1.2220,0.5770,0.5770,466,490,09MAY2017:07:59:52,2.0,5/9/2017 07:46:44,0.3,234,4.4070,5700,5/9/2017 07:57:43,5580,5/9/2017 07:45:01,5634,14.4,33.4,33.4,33.4,33.4,5/9/2017 08:00:00,5/9/2017 08:00:00,5/9/2017 08:00:00,5/9/2017 08:00:00,30.4,30.4,5/9/2017 07:59:16,5/9/2017 07:59:15,30.03,30.03,30.03,30.03,5/9/2017 07:47:10,5/9/2017 07:47:10,5/9/2017 07:47:10,5/9/2017 07:47:09,28.8,28.8,5/9/2017 07:47:06,5/9/2017 07:47:05,31.23,31.23,31.23,31.23,29.42,29.42,0.791,0.791,0.792,0.793,0.571,0.571
5/9/2017 08:15:00,15min,Peter Sinks,UCC,270,30.1,33.2,30.4,30.66,30.85,41.22,41.24,5/9/2017 08:10:51,5/9/2017 08:10:58,5/9/2017 08:08:09,5/9/2017 08:08:10,31.02,30.96,5/9/2017 08:10:47,5/9/2017 08:10:47,29.52,29.49,32.94,32.20,5/9/2017 08:03:02,5/9/2017 08:03:06,5/9/2017 08:02:59,5/9/2017 08:02:55,29.74,29.69,5/9/2017 08:02:45,5/9/2017 08:02:45,29.96,30.00,36.44,36.04,30.28,30.23,0.3140,0.3690,1.6340,1.7920,0.3540,0.3540,516,544,09MAY2017:08:14:57,1.8,5/9/2017 08:14:28,0.2,104,28.4500,5730,5/9/2017 08:01:24,5670,5/9/2017 08:00:01,5698,14.6,35.53,35.53,35.53,35.53,5/9/2017 08:08:17,5/9/2017 08:08:17,5/9/2017 08:08:16,5/9/2017 08:08:16,30.96,30.96,5/9/2017 08:11:19,5/9/2017 08:11:18,31.08,31.08,31.08,31.08,5/9/2017 08:03:05,5/9/2017 08:03:05,5/9/2017 08:03:05,5/9/2017 08:03:04,29.73,29.73,5/9/2017 08:03:23,5/9/2017 08:03:23,33.12,33.12,33.11,33.11,30.25,30.25,0.879,0.879,0.879,0.879,0.348,0.348
5/9/2017 08:30:00,15min,Peter Sinks,UCC,270,31.2,34.0,31.5,31.52,31.81,41.37,41.39,5/9/2017 08:28:27,5/9/2017 08:28:29,5/9/2017 08:21:52,5/9/2017 08:21:51,31.99,31.94,5/9/2017 08:26:44,5/9/2017 08:26:44,30.19,30.27,34.82,34.43,5/9/2017 08:15:01,5/9/2017 08:15:01,5/9/2017 08:28:40,5/9/2017 08:28:26,30.49,30.44,5/9/2017 08:15:02,5/9/2017 08:15:02,30.98,31.16,37.52,37.32,31.40,31.35,0.3750,0.4160,1.5880,1.6870,0.4090,0.4090,570,592,09MAY2017:08:29:29,2.4,5/9/2017 08:28:10,0.5,146,43.2000,5730,5/9/2017 08:17:52,5100,5/9/2017 08:18:50,5599,14.7,36.08,36.08,36.08,36.08,5/9/2017 08:22:00,5/9/2017 08:22:00,5/9/2017 08:21:59,5/9/2017 08:21:59,31.96,31.96,5/9/2017 08:30:00,5/9/2017 08:29:59,32.52,32.52,32.52,32.52,5/9/2017 08:15:16,5/9/2017 08:15:16,5/9/2017 08:15:15,5/9/2017 08:15:15,30.47,30.47,5/9/2017 08:15:32,5/9/2017 08:15:31,34.24,34.24,34.24,34.24,31.35,31.35,0.763,0.763,0.763,0.762,0.413,0.413
5/9/2017 08:45:00,15min,Peter Sinks,UCC,270,37.1,41.6,32.6,40.29,40.42,44.10,44.10,5/9/2017 08:42:11,5/9/2017 08:41:57,5/9/2017 08:42:15,5/9/2017 08:42:15,41.06,41.01,5/9/2017 08:42:04,5/9/2017 08:42:04,31.46,31.71,35.42,35.25,5/9/2017 08:30:10,5/9/2017 08:30:06,5/9/2017 08:30:01,5/9/2017 08:30:01,31.84,31.79,5/9/2017 08:30:02,5/9/2017 08:30:02,36.73,37.02,41.23,41.21,37.27,37.22,3.2160,3.3490,1.9870,2.0040,3.5700,3.5690,607,645,09MAY2017:08:43:58,8.8,5/9/2017 08:40:00,4.6,277,18.7700,5580,5/9/2017 08:30:31,5460,5/9/2017 08:34:54,5499,14.7,42.17,42.17,42.17,42.17,5/9/2017 08:42:24,5/9/2017 08:42:24,5/9/2017 08:42:24,5/9/2017 08:42:24,40.95,40.95,5/9/2017 08:42:26,5/9/2017 08:42:25,33.29,33.29,33.3,33.3,5/9/2017 08:30:01,5/9/2017 08:30:01,5/9/2017 08:30:01,5/9/2017 08:30:01,31.91,31.91,5/9/2017 08:30:47,5/9/2017 08:30:46,38.98,38.98,38.98,38.99,37.11,37.11,2.577,2.576,2.574,2.572,3.585,3.584
5/9/2017 09:00:00,15min,Peter Sinks,UCC,270,40.6,42.7,40.0,40.34,43.18,43.97,43.93,5/9/2017 08:58:37,5/9/2017 08:58:37,5/9/2017 08:58:37,5/9/2017 08:58:37,43.16,43.11,5/9/2017 08:58:36,5/9/2017 08:58:36,38.04,37.95,41.27,41.21,5/9/2017 08:59:47,5/9/2017 08:47:27,5/9/2017 08:55:02,5/9/2017 08:55:02,39.33,39.28,5/9/2017 08:47:27,5/9/2017 08:47:27,39.29,40.72,42.54,42.52,41.30,41.25,0.5020,1.0240,0.5670,0.5690,0.7500,0.7500,685,745,09MAY2017:08:59:59,7.5,5/9/2017 08:56:17,5.0,278,8.4500,5490,5/9/2017 08:45:01,5430,5/9/2017 08:46:06,5461,14.7,42.58,42.58,42.58,42.58,5/9/2017 08:58:44,5/9/2017 08:58:43,5/9/2017 08:58:43,5/9/2017 08:58:43,42.82,42.82,5/9/2017 08:58:44,5/9/2017 08:58:44,40.2,40.21,40.2,40.2,5/9/2017 08:55:11,5/9/2017 08:55:10,5/9/2017 08:55:10,5/9/2017 08:55:10,39.89,39.89,5/9/2017 08:48:41,5/9/2017 08:48:40,41.27,41.27,41.27,41.27,41.27,41.27,0.492,0.49,0.491,0.493,0.68,0.68
5/9/2017 09:15:00,15min,Peter Sinks,UCC,270,40.0,43.6,38.8,40.45,43.68,45.63,45.45,5/9/2017 09:02:34,5/9/2017 09:02:34,5/9/2017 09:15:00,5/9/2017 09:15:00,43.99,43.93,5/9/2017 09:02:34,5/9/2017 09:02:34,36.67,37.50,40.40,40.31,5/9/2017 09:08:45,5/9/2017 09:08:45,5/9/2017 09:08:00,5/9/2017 09:08:00,38.43,38.38,5/9/2017 09:08:45,5/9/2017 09:08:45,38.40,40.26,42.73,42.67,40.65,40.60,0.9060,1.4440,1.1530,1.1560,1.3220,1.3220,764,879,09MAY2017:09:04:31,6.4,5/9/2017 09:00:10,2.5,282,45.5800,5520,5/9/2017 09:09:59,5400,5/9/2017 09:08:28,5444,14.7,43.56,43.56,43.56,43.57,5/9/2017 09:02:44,5/9/2017 09:02:44,5/9/2017 09:02:44,5/9/2017 09:02:44,43.66,43.66,5/9/2017 09:02:49,5/9/2017 09:02:48,39.03,39.03,39.03,39.03,5/9/2017 09:08:48,5/9/2017 09:08:47,5/9/2017 09:08:47,5/9/2017 09:08:47,38.59,38.59,5/9/2017 09:09:04,5/9/2017 09:09:03,41,41,41,41,40.63,40.63,1.008,1.006,1.007,1.009,1.258,1.258
5/9/2017 09:30:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.2,40.94,43.98,46.45,46.36,5/9/2017 09:22:50,5/9/2017 09:22:49,5/9/2017 09:15:33,5/9/2017 09:15:33,44.29,44.24,5/9/2017 09:22:56,5/9/2017 09:22:56,36.76,37.46,41.15,41.11,5/9/2017 09:18:45,5/9/2017 09:18:44,5/9/2017 09:28:06,5/9/2017 09:28:06,38.73,38.68,5/9/2017 09:19:41,5/9/2017 09:19:41,39.06,41.12,43.47,43.53,41.55,41.50,1.0490,1.5470,1.1930,1.1860,1.4440,1.4440,779,884,09MAY2017:09:26:56,8.8,5/9/2017 09:28:27,4.2,299,33.1100,5460,5/9/2017 09:15:04,5430,5/9/2017 09:15:01,5440,14.7,43.84,43.84,43.84,43.84,5/9/2017 09:22:58,5/9/2017 09:22:58,5/9/2017 09:22:58,5/9/2017 09:22:58,44,44,5/9/2017 09:23:04,5/9/2017 09:23:04,39.48,39.48,39.48,39.47,5/9/2017 09:19:50,5/9/2017 09:19:50,5/9/2017 09:19:50,5/9/2017 09:19:49,38.88,38.88,5/9/2017 09:19:51,5/9/2017 09:19:51,41.8,41.8,41.8,41.8,41.49,41.49,0.932,0.928,0.93,0.932,1.402,1.401
5/9/2017 09:45:00,15min,Peter Sinks,UCC,270,41.3,44.0,39.3,41.09,44.14,44.89,44.88,5/9/2017 09:43:33,5/9/2017 09:43:33,5/9/2017 09:43:38,5/9/2017 09:43:38,44.59,44.53,5/9/2017 09:43:39,5/9/2017 09:43:39,37.13,38.25,41.08,41.06,5/9/2017 09:34:27,5/9/2017 09:34:12,5/9/2017 09:34:14,5/9/2017 09:34:14,39.03,38.98,5/9/2017 09:34:27,5/9/2017 09:34:27,39.49,41.63,42.99,42.97,42.11,42.06,0.9710,1.4800,0.9580,0.9560,1.2820,1.2820,777,901,09MAY2017:09:41:11,7.9,5/9/2017 09:39:04,4.8,276,12.7700,5460,5/9/2017 09:30:01,5400,5/9/2017 09:31:32,5435,14.7,43.67,43.67,43.67,43.67,5/9/2017 09:43:48,5/9/2017 09:43:48,5/9/2017 09:43:48,5/9/2017 09:43:48,44.39,44.39,5/9/2017 09:43:58,5/9/2017 09:43:57,39.52,39.52,39.52,39.52,5/9/2017 09:34:19,5/9/2017 09:34:19,5/9/2017 09:34:19,5/9/2017 09:34:19,39.1,39.1,5/9/2017 09:34:42,5/9/2017 09:34:42,41.77,41.77,41.77,41.77,42.1,42.1,1.016,1.013,1.015,1.016,1.188,1.188
5/9/2017 10:00:00,15min,Peter Sinks,UCC,270,42.4,45.5,40.8,44.97,44.99,46.91,46.86,5/9/2017 09:58:23,5/9/2017 09:58:20,5/9/2017 09:58:26,5/9/2017 09:58:24,45.49,45.44,5/9/2017 09:58:09,5/9/2017 09:58:09,38.08,38.55,41.78,41.47,5/9/2017 09:49:05,5/9/2017 09:58:52,5/9/2017 09:59:53,5/9/2017 09:59:53,40.31,40.26,5/9/2017 09:58:56,5/9/2017 09:58:56,41.53,42.35,44.05,44.01,42.86,42.81,1.8840,1.4710,1.1810,1.2140,1.3000,1.3000,872,918,09MAY2017:09:59:55,9.0,5/9/2017 09:46:23,3.6,271,35.4200,5460,5/9/2017 09:45:01,5400,5/9/2017 09:45:32,5438,14.7,45.79,45.79,45.79,45.8,5/9/2017 09:58:28,5/9/2017 09:58:28,5/9/2017 09:58:28,5/9/2017 09:58:28,45.25,45.25,5/9/2017 09:58:28,5/9/2017 09:58:27,40.85,40.86,40.85,40.84,5/9/2017 09:59:55,5/9/2017 09:59:55,5/9/2017 09:59:55,5/9/2017 09:59:55,40.66,40.66,5/9/2017 09:59:58,5/9/2017 09:59:57,42.99,42.99,42.99,42.99,42.84,42.84,1.298,1.296,1.299,1.301,1.214,1.215
5/9/2017 10:15:00,15min,Peter Sinks,UCC,270,40.2,44.2,38.7,43.24,43.18,50.71,50.69,5/9/2017 10:09:30,5/9/2017 10:09:30,5/9/2017 10:12:52,5/9/2017 10:12:52,43.39,43.33,5/9/2017 10:08:49,5/9/2017 10:08:49,37.02,36.99,40.16,40.02,5/9/2017 10:04:22,5/9/2017 10:04:22,5/9/2017 10:04:29,5/9/2017 10:04:28,38.43,38.38,5/9/2017 10:03:05,5/9/2017 10:03:05,39.96,40.04,44.49,44.32,40.52,40.47,1.3720,1.3610,2.6060,2.6210,1.1780,1.1780,967,1188,09MAY2017:10:14:40,4.4,5/9/2017 10:03:09,1.1,180,66.2800,5490,5/9/2017 10:08:24,5400,5/9/2017 10:00:02,5437,14.7,45.18,45.2,45.18,45.16,5/9/2017 10:12:13,5/9/2017 10:12:12,5/9/2017 10:12:12,5/9/2017 10:12:12,43.3,43.31,5/9/2017 10:09:14,5/9/2017 10:09:14,38.77,38.77,38.77,38.76,5/9/2017 10:04:34,5/9/2017 10:04:34,5/9/2017 10:04:34,5/9/2017 10:04:34,38.6,38.6,5/9/2017 10:03:23,5/9/2017 10:03:22,42.18,42.18,42.18,42.18,40.5,40.5,1.568,1.568,1.569,1.569,1.101,1.101
5/9/2017 10:30:00,15min,Peter Sinks,UCC,270,40.1,43.5,38.7,43.18,43.18,46.84,46.50,5/9/2017 10:17:44,5/9/2017 10:17:43,5/9/2017 10:15:01,5/9/2017 10:15:01,42.79,42.74,5/9/2017 10:17:44,5/9/2017 10:17:44,37.21,37.15,39.90,39.80,5/9/2017 10:26:39,5/9/2017 10:26:39,5/9/2017 10:27:08,5/9/2017 10:27:07,38.29,38.23,5/9/2017 10:15:50,5/9/2017 10:15:50,39.96,39.94,43.01,42.97,40.28,40.22,1.2620,1.2590,1.6270,1.5230,1.1280,1.1280,501,1280,09MAY2017:10:17:49,4.2,5/9/2017 10:27:29,1.3,27,63.1500,5490,5/9/2017 10:17:39,5400,5/9/2017 10:16:28,5436,14.7,44.32,44.31,44.32,44.34,5/9/2017 10:17:56,5/9/2017 10:17:55,5/9/2017 10:17:55,5/9/2017 10:17:55,42.64,42.64,5/9/2017 10:18:09,5/9/2017 10:18:08,38.98,38.99,38.98,38.97,5/9/2017 10:27:00,5/9/2017 10:26:59,5/9/2017 10:26:59,5/9/2017 10:26:59,38.46,38.45,5/9/2017 10:27:15,5/9/2017 10:27:15,41.49,41.49,41.49,41.49,40.24,40.24,1.128,1.125,1.127,1.128,1.061,1.062
5/9/2017 10:45:00,15min,Peter Sinks,UCC,270,38.7,41.6,38.0,41.41,41.50,43.64,43.59,5/9/2017 10:38:20,5/9/2017 10:38:20,5/9/2017 10:34:27,5/9/2017 10:34:27,40.99,40.93,5/9/2017 10:38:27,5/9/2017 10:38:27,36.81,36.75,39.09,39.33,5/9/2017 10:40:30,5/9/2017 10:40:30,5/9/2017 10:43:00,5/9/2017 10:43:00,37.31,37.26,5/9/2017 10:41:43,5/9/2017 10:41:43,38.57,38.53,41.60,41.61,38.83,38.78,0.9220,0.9220,1.1670,1.1290,0.8290,0.8280,354,695,09MAY2017:10:34:13,3.1,5/9/2017 10:44:47,0.9,285,57.2000,5490,5/9/2017 10:32:54,5280,5/9/2017 10:41:07,5404,14.3,42.04,42.03,42.04,42.04,5/9/2017 10:38:31,5/9/2017 10:38:31,5/9/2017 10:38:31,5/9/2017 10:38:31,41.11,41.1,5/9/2017 10:30:01,5/9/2017 10:30:01,38.55,38.55,38.55,38.55,5/9/2017 10:43:12,5/9/2017 10:43:12,5/9/2017 10:43:11,5/9/2017 10:43:11,37.42,37.42,5/9/2017 10:42:01,5/9/2017 10:42:00,40.09,40.09,40.09,40.09,38.82,38.82,0.798,0.797,0.798,0.799,0.806,0.805
5/9/2017 11:00:00,15min,Peter Sinks,UCC,270,38.7,42.0,37.6,41.96,41.83,46.28,46.48,5/9/2017 10:46:40,5/9/2017 10:46:40,5/9/2017 10:59:11,5/9/2017 10:58:52,41.81,41.76,5/9/2017 10:46:44,5/9/2017 10:46:44,36.31,36.22,38.75,38.65,5/9/2017 10:52:39,5/9/2017 10:52:39,5/9/2017 10:48:01,5/9/2017 10:48:01,37.01,36.96,5/9/2017 10:52:41,5/9/2017 10:52:41,38.55,38.48,41.16,41.17,38.86,38.81,1.1090,1.0870,2.1070,2.1500,0.9690,0.9690,449,1120,09MAY2017:10:55:02,3.5,5/9/2017 10:45:29,0.8,340,56.2200,5370,5/9/2017 10:58:28,5280,5/9/2017 10:47:14,5316,14.3,42.51,42.5,42.51,42.51,5/9/2017 10:58:57,5/9/2017 10:58:56,5/9/2017 10:58:56,5/9/2017 10:58:56,41.55,41.55,5/9/2017 10:46:49,5/9/2017 10:46:48,37.85,37.86,37.85,37.85,5/9/2017 10:52:47,5/9/2017 10:52:46,5/9/2017 10:52:46,5/9/2017 10:52:46,37.38,37.38,5/9/2017 10:53:00,5/9/2017 10:52:59,39.83,39.83,39.83,39.83,38.86,38.86,1.201,1.2,1.202,1.202,0.941,0.941
5/9/2017 11:15:00,15min,Peter Sinks,UCC,270,44.7,47.7,39.3,47.80,47.76,48.28,48.22,5/9/2017 11:13:57,5/9/2017 11:13:57,5/9/2017 11:05:44,5/9/2017 11:05:44,47.97,47.92,5/9/2017 11:10:16,5/9/2017 11:10:16,36.74,36.72,42.76,42.68,5/9/2017 11:00:37,5/9/2017 11:00:37,5/9/2017 11:00:57,5/9/2017 11:00:57,37.68,37.63,5/9/2017 11:00:37,5/9/2017 11:00:37,44.47,44.43,46.33,46.33,44.96,44.91,2.6100,2.6000,1.3310,1.3310,2.5070,2.5070,1096,1196,09MAY2017:11:13:08,8.8,5/9/2017 11:14:09,4.5,281,26.3700,5340,5/9/2017 11:00:28,5280,5/9/2017 11:00:03,5305,14.3,47.72,47.72,47.72,47.73,5/9/2017 11:10:22,5/9/2017 11:10:22,5/9/2017 11:10:22,5/9/2017 11:10:21,47.74,47.75,5/9/2017 11:10:30,5/9/2017 11:10:30,40.75,40.78,40.75,40.72,5/9/2017 11:01:00,5/9/2017 11:01:00,5/9/2017 11:00:59,5/9/2017 11:00:59,37.81,37.81,5/9/2017 11:00:50,5/9/2017 11:00:50,45.34,45.35,45.35,45.35,44.8,44.8,1.87,1.865,1.867,1.869,2.56,2.556
5/9/2017 11:30:00,15min,Peter Sinks,UCC,270,45.3,48.2,41.2,47.97,47.90,48.71,48.65,5/9/2017 11:29:23,5/9/2017 11:29:22,5/9/2017 11:29:50,5/9/2017 11:29:50,48.49,48.44,5/9/2017 11:29:31,5/9/2017 11:29:31,39.04,39.06,41.99,41.95,5/9/2017 11:16:07,5/9/2017 11:16:07,5/9/2017 11:16:08,5/9/2017 11:16:08,40.76,40.71,5/9/2017 11:16:08,5/9/2017 11:16:08,45.08,45.05,46.00,45.97,45.59,45.54,2.0000,1.9820,1.5790,1.5590,1.7020,1.7020,956,1257,09MAY2017:11:27:39,10.7,5/9/2017 11:27:09,6.1,269,15.3600,5310,5/9/2017 11:15:02,5280,5/9/2017 11:15:01,5295,14.3,48.19,48.19,48.19,48.19,5/9/2017 11:29:33,5/9/2017 11:29:33,5/9/2017 11:29:32,5/9/2017 11:29:32,48.24,48.24,5/9/2017 11:29:54,5/9/2017 11:29:54,41.14,41.15,41.14,41.13,5/9/2017 11:16:11,5/9/2017 11:16:10,5/9/2017 11:16:10,5/9/2017 11:16:10,41.28,41.27,5/9/2017 11:16:27,5/9/2017 11:16:26,45.52,45.52,45.52,45.52,45.54,45.54,1.656,1.654,1.657,1.659,1.571,1.572
5/9/2017 11:45:00,15min,Peter Sinks,UCC,270,47.3,50.2,44.8,49.84,49.81,51.23,51.27,5/9/2017 11:44:39,5/9/2017 11:44:40,5/9/2017 11:44:53,5/9/2017 11:44:53,50.30,50.25,5/9/2017 11:44:53,5/9/2017 11:44:53,42.85,42.82,44.38,44.28,5/9/2017 11:32:29,5/9/2017 11:32:29,5/9/2017 11:32:29,5/9/2017 11:32:29,44.51,44.46,5/9/2017 11:32:30,5/9/2017 11:32:30,47.01,47.00,48.24,48.21,47.61,47.56,1.4500,1.4490,1.3210,1.3350,1.1650,1.1650,1218,1270,09MAY2017:11:40:28,11.4,5/9/2017 11:38:50,5.7,281,44.8300,5340,5/9/2017 11:44:42,5250,5/9/2017 11:38:43,5296,14.3,50.37,50.36,50.37,50.38,5/9/2017 11:44:56,5/9/2017 11:44:55,5/9/2017 11:44:55,5/9/2017 11:44:55,49.94,49.94,5/9/2017 11:45:00,5/9/2017 11:45:00,44.2,44.2,44.2,44.19,5/9/2017 11:32:34,5/9/2017 11:32:34,5/9/2017 11:32:34,5/9/2017 11:32:33,45.41,45.4,5/9/2017 11:32:42,5/9/2017 11:32:42,47.59,47.6,47.6,47.6,47.56,47.56,1.23,1.228,1.231,1.234,1.019,1.021
5/9/2017 12:00:00,15min,Peter Sinks,UCC,270,45.2,50.1,41.3,49.68,49.66,51.75,51.52,5/9/2017 11:46:32,5/9/2017 11:46:32,5/9/2017 11:53:06,5/9/2017 11:53:06,49.70,49.65,5/9/2017 11:45:01,5/9/2017 11:45:01,39.35,39.32,42.59,42.98,5/9/2017 11:58:26,5/9/2017 11:58:26,5/9/2017 11:58:32,5/9/2017 11:58:33,40.46,40.41,5/9/2017 11:58:29,5/9/2017 11:58:29,44.90,44.91,48.28,48.20,45.47,45.42,2.1690,2.1600,2.0490,1.9870,2.1210,2.1210,1011,1345,09MAY2017:11:56:51,6.4,5/9/2017 11:47:59,2.1,281,75.7300,5370,5/9/2017 11:50:45,5250,5/9/2017 11:49:26,5294,14.3,50.21,50.18,50.17,50.17,5/9/2017 11:45:01,5/9/2017 11:45:01,5/9/2017 11:45:01,5/9/2017 11:45:01,49.95,49.95,5/9/2017 11:45:02,5/9/2017 11:45:01,41.71,41.74,41.72,41.69,5/9/2017 11:58:40,5/9/2017 11:58:40,5/9/2017 11:58:39,5/9/2017 11:58:39,40.96,40.96,5/9/2017 11:58:47,5/9/2017 11:58:46,46.62,46.62,46.62,46.62,45.54,45.54,1.913,1.911,1.912,1.913,2.134,2.132
5/9/2017 12:15:00,15min,Peter Sinks,UCC,270,45.6,48.3,41.6,48.81,48.72,48.59,48.57,5/9/2017 12:09:13,5/9/2017 12:09:13,5/9/2017 12:03:35,5/9/2017 12:03:34,48.50,48.44,5/9/2017 12:06:56,5/9/2017 12:06:56,39.08,39.04,42.02,41.99,5/9/2017 12:10:12,5/9/2017 12:10:12,5/9/2017 12:11:45,5/9/2017 12:11:45,40.84,40.78,5/9/2017 12:10:25,5/9/2017 12:10:25,45.53,45.43,46.29,46.28,45.79,45.74,2.2820,2.2710,1.5030,1.4840,1.8300,1.8300,341,1340,09MAY2017:12:02:37,8.3,5/9/2017 12:00:50,3.9,278,17.9100,5310,5/9/2017 12:00:01,5280,5/9/2017 12:00:02,5299,14.3,48.31,48.31,48.31,48.32,5/9/2017 12:07:04,5/9/2017 12:07:04,5/9/2017 12:07:04,5/9/2017 12:06:36,48.28,48.29,5/9/2017 12:07:08,5/9/2017 12:07:07,41.59,41.6,41.59,41.57,5/9/2017 12:10:22,5/9/2017 12:10:21,5/9/2017 12:10:21,5/9/2017 12:10:21,41.59,41.59,5/9/2017 12:10:41,5/9/2017 12:10:40,45.88,45.88,45.88,45.88,45.77,45.77,1.708,1.704,1.708,1.712,1.648,1.649
5/9/2017 12:30:00,15min,Peter Sinks,UCC,270,40.4,44.5,38.5,44.75,44.67,45.34,45.28,5/9/2017 12:15:01,5/9/2017 12:15:01,5/9/2017 12:15:04,5/9/2017 12:15:04,44.59,44.54,5/9/2017 12:15:04,5/9/2017 12:15:04,36.67,36.64,40.60,40.30,5/9/2017 12:29:39,5/9/2017 12:29:39,5/9/2017 12:22:50,5/9/2017 12:22:48,37.68,37.63,5/9/2017 12:20:18,5/9/2017 12:20:18,40.27,40.23,42.72,42.64,40.63,40.58,1.3810,1.3550,1.1170,1.2200,1.2690,1.2690,492,1404,09MAY2017:12:19:16,3.9,5/9/2017 12:21:39,1.2,153,68.2800,5340,5/9/2017 12:15:43,5280,5/9/2017 12:15:01,5306,14.3,44.85,44.84,44.85,44.85,5/9/2017 12:15:08,5/9/2017 12:15:08,5/9/2017 12:15:08,5/9/2017 12:15:08,44.16,44.16,5/9/2017 12:15:15,5/9/2017 12:15:14,39.27,39.27,39.27,39.27,5/9/2017 12:20:14,5/9/2017 12:20:13,5/9/2017 12:20:13,5/9/2017 12:20:13,37.78,37.78,5/9/2017 12:20:33,5/9/2017 12:20:32,41.5,41.5,41.5,41.5,40.7,40.7,1.164,1.162,1.163,1.163,1.252,1.252
5/9/2017 12:45:00,15min,Peter Sinks,UCC,270,40.4,42.9,38.2,42.87,42.86,44.51,44.67,5/9/2017 12:30:56,5/9/2017 12:30:56,5/9/2017 12:36:08,5/9/2017 12:36:09,42.64,42.58,5/9/2017 12:41:39,5/9/2017 12:41:39,36.43,36.35,39.32,39.39,5/9/2017 12:42:22,5/9/2017 12:42:22,5/9/2017 12:42:24,5/9/2017 12:42:24,37.91,37.86,5/9/2017 12:42:26,5/9/2017 12:42:26,40.27,40.20,42.51,42.46,40.49,40.44,1.2450,1.2300,1.2430,1.3160,1.1040,1.1040,396,1282,09MAY2017:12:44:40,3.7,5/9/2017 12:44:44,0.9,148,67.8000,5340,5/9/2017 12:30:09,5280,5/9/2017 12:31:32,5310,14.3,43.34,43.33,43.34,43.34,5/9/2017 12:31:07,5/9/2017 12:31:07,5/9/2017 12:31:06,5/9/2017 12:31:06,42.46,42.46,5/9/2017 12:41:55,5/9/2017 12:41:54,38.3,38.33,38.31,38.28,5/9/2017 12:42:30,5/9/2017 12:42:30,5/9/2017 12:42:29,5/9/2017 12:42:29,38.16,38.16,5/9/2017 12:42:50,5/9/2017 12:42:50,41.35,41.35,41.35,41.35,40.41,40.41,1.111,1.108,1.11,1.112,1.059,1.058
5/9/2017 13:00:00,15min,Peter Sinks,UCC,270,46.9,52.1,39.5,51.93,51.80,52.39,52.39,5/9/2017 12:59:04,5/9/2017 12:59:03,5/9/2017 12:56:25,5/9/2017 12:56:25,52.41,52.35,5/9/2017 12:59:14,5/9/2017 12:59:14,37.76,37.71,39.88,39.63,5/9/2017 12:46:00,5/9/2017 12:45:59,5/9/2017 12:46:04,5/9/2017 12:46:03,39.56,39.51,5/9/2017 12:46:12,5/9/2017 12:46:12,46.73,46.67,48.10,47.99,47.17,47.12,3.4760,3.4480,3.2860,3.3120,3.3380,3.3380,1012,1270,09MAY2017:12:45:01,10.5,5/9/2017 12:48:10,2.9,163,65.8100,5340,5/9/2017 12:45:04,5280,5/9/2017 12:45:31,5309,14.3,51.91,51.91,51.91,51.91,5/9/2017 12:59:16,5/9/2017 12:59:16,5/9/2017 12:59:16,5/9/2017 12:59:15,52.26,52.26,5/9/2017 12:59:28,5/9/2017 12:59:27,39.14,39.15,39.14,39.13,5/9/2017 12:46:11,5/9/2017 12:46:11,5/9/2017 12:46:11,5/9/2017 12:46:10,39.76,39.76,5/9/2017 12:46:29,5/9/2017 12:46:28,47.31,47.31,47.32,47.32,47.04,47.04,3.305,3.302,3.303,3.304,3.336,3.333
5/9/2017 13:15:00,15min,Peter Sinks,UCC,270,50.3,52.6,47.3,52.64,52.56,53.96,53.91,5/9/2017 13:03:47,5/9/2017 13:03:47,5/9/2017 13:09:47,5/9/2017 13:09:47,52.78,52.73,5/9/2017 13:03:47,5/9/2017 13:03:47,45.76,45.76,48.51,48.53,5/9/2017 13:01:00,5/9/2017 13:01:00,5/9/2017 13:01:03,5/9/2017 13:01:03,46.84,46.79,5/9/2017 13:00:10,5/9/2017 13:00:10,50.04,50.00,51.49,51.47,50.53,50.48,1.4420,1.4330,1.0870,1.0900,1.2670,1.2670,1120,1191,09MAY2017:13:00:45,11.8,5/9/2017 13:02:28,3.9,5,71.7600,5340,5/9/2017 13:03:29,5250,5/9/2017 13:05:37,5291,14.3,52.74,52.74,52.74,52.75,5/9/2017 13:03:53,5/9/2017 13:03:53,5/9/2017 13:03:53,5/9/2017 13:03:53,52.46,52.46,5/9/2017 13:04:02,5/9/2017 13:04:02,47.48,47.49,47.48,47.47,5/9/2017 13:01:10,5/9/2017 13:01:10,5/9/2017 13:01:10,5/9/2017 13:01:10,47.2,47.2,5/9/2017 13:00:23,5/9/2017 13:00:22,50.73,50.73,50.73,50.73,50.45,50.45,1.098,1.094,1.097,1.1,1.227,1.226
5/9/2017 13:30:00,15min,Peter Sinks,UCC,270,50.6,51.8,48.4,52.01,52.02,52.70,52.70,5/9/2017 13:23:18,5/9/2017 13:22:12,5/9/2017 13:28:35,5/9/2017 13:28:35,52.18,52.13,5/9/2017 13:22:12,5/9/2017 13:22:12,46.80,46.74,49.07,48.96,5/9/2017 13:17:54,5/9/2017 13:17:54,5/9/2017 13:17:55,5/9/2017 13:17:55,47.89,47.84,5/9/2017 13:17:54,5/9/2017 13:17:54,50.39,50.35,51.35,51.26,50.88,50.83,0.9430,0.9410,0.6780,0.6910,0.7460,0.7460,1089,1136,09MAY2017:13:23:05,14.0,5/9/2017 13:20:39,5.4,64,62.5400,5310,5/9/2017 13:15:03,5220,5/9/2017 13:18:00,5283,14.3,51.93,51.93,51.93,51.94,5/9/2017 13:23:24,5/9/2017 13:23:24,5/9/2017 13:23:24,5/9/2017 13:23:24,51.72,51.72,5/9/2017 13:22:22,5/9/2017 13:22:22,48.4,48.42,48.4,48.39,5/9/2017 13:18:00,5/9/2017 13:18:00,5/9/2017 13:18:00,5/9/2017 13:18:00,48.37,48.37,5/9/2017 13:18:07,5/9/2017 13:18:06,50.83,50.84,50.84,50.84,50.85,50.85,0.617,0.615,0.617,0.619,0.668,0.668
5/9/2017 13:45:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.7,51.94,51.91,53.38,53.35,5/9/2017 13:30:14,5/9/2017 13:30:14,5/9/2017 13:30:55,5/9/2017 13:30:55,52.18,52.13,5/9/2017 13:30:14,5/9/2017 13:30:14,46.94,46.86,48.56,48.34,5/9/2017 13:42:27,5/9/2017 13:42:27,5/9/2017 13:36:55,5/9/2017 13:36:54,48.57,48.52,5/9/2017 13:37:09,5/9/2017 13:37:09,50.14,50.09,51.06,51.01,50.60,50.55,1.0080,1.0050,0.9470,0.9740,0.8050,0.8050,979,1065,09MAY2017:13:38:05,18.0,5/9/2017 13:42:57,5.7,37,58.1100,5310,5/9/2017 13:30:01,5220,5/9/2017 13:31:59,5281,14.2,52.24,52.23,52.23,52.24,5/9/2017 13:30:21,5/9/2017 13:30:21,5/9/2017 13:30:21,5/9/2017 13:30:20,51.85,51.86,5/9/2017 13:30:24,5/9/2017 13:30:24,48.32,48.32,48.32,48.32,5/9/2017 13:37:12,5/9/2017 13:37:11,5/9/2017 13:37:11,5/9/2017 13:37:13,49.13,49.13,5/9/2017 13:37:24,5/9/2017 13:37:23,50.58,50.58,50.58,50.58,50.59,50.59,0.839,0.837,0.839,0.841,0.723,0.723
5/9/2017 14:00:00,15min,Peter Sinks,UCC,270,49.6,51.9,47.5,51.77,51.72,52.82,52.76,5/9/2017 13:57:12,5/9/2017 13:57:12,5/9/2017 13:57:22,5/9/2017 13:57:21,52.10,52.05,5/9/2017 13:57:15,5/9/2017 13:57:15,44.66,44.54,48.14,48.03,5/9/2017 13:53:05,5/9/2017 13:53:05,5/9/2017 13:50:28,5/9/2017 13:50:27,46.77,46.71,5/9/2017 13:53:07,5/9/2017 13:53:07,49.36,49.29,50.68,50.63,49.83,49.77,1.2920,1.3020,0.8840,0.8810,1.0740,1.0740,984,1057,09MAY2017:13:45:53,16.0,5/9/2017 13:45:18,6.5,16,27.7400,5340,5/9/2017 13:57:10,5220,5/9/2017 13:45:17,5284,14.3,52.07,52.06,52.07,52.08,5/9/2017 13:57:24,5/9/2017 13:57:24,5/9/2017 13:57:24,5/9/2017 13:57:24,51.8,51.8,5/9/2017 13:57:28,5/9/2017 13:57:27,47.42,47.42,47.42,47.41,5/9/2017 13:53:09,5/9/2017 13:53:09,5/9/2017 13:53:09,5/9/2017 13:53:09,47.61,47.61,5/9/2017 13:50:24,5/9/2017 13:50:24,49.99,49.99,49.99,49.99,49.82,49.82,0.928,0.925,0.928,0.931,1.001,1.001
5/9/2017 14:15:00,15min,Peter Sinks,UCC,270,50.1,52.1,48.7,51.63,51.63,53.25,53.35,5/9/2017 14:09:41,5/9/2017 14:09:41,5/9/2017 14:10:12,5/9/2017 14:10:12,52.10,52.05,5/9/2017 14:10:12,5/9/2017 14:10:12,46.40,46.31,48.14,48.42,5/9/2017 14:00:39,5/9/2017 14:00:39,5/9/2017 14:00:39,5/9/2017 14:00:39,48.34,48.29,5/9/2017 14:00:40,5/9/2017 14:00:40,49.88,49.81,51.16,51.13,50.32,50.27,1.0090,1.0200,0.9750,0.9930,0.8070,0.8070,959,976,09MAY2017:14:00:02,13.4,5/9/2017 14:01:10,5.4,16,26.8200,5340,5/9/2017 14:09:46,5220,5/9/2017 14:01:11,5283,14.3,52.26,52.26,52.26,52.27,5/9/2017 14:10:13,5/9/2017 14:10:13,5/9/2017 14:10:13,5/9/2017 14:10:13,51.89,51.89,5/9/2017 14:10:12,5/9/2017 14:10:12,48.45,48.47,48.45,48.43,5/9/2017 14:00:45,5/9/2017 14:00:45,5/9/2017 14:00:44,5/9/2017 14:00:44,48.94,48.94,5/9/2017 14:11:32,5/9/2017 14:11:32,50.49,50.49,50.49,50.49,50.29,50.29,0.842,0.84,0.842,0.844,0.735,0.734
5/9/2017 14:30:00,15min,Peter Sinks,UCC,270,49.9,52.0,47.0,51.55,51.53,54.45,54.43,5/9/2017 14:23:56,5/9/2017 14:23:56,5/9/2017 14:23:19,5/9/2017 14:23:19,51.80,51.75,5/9/2017 14:20:50,5/9/2017 14:20:50,44.17,44.15,48.77,48.84,5/9/2017 14:15:50,5/9/2017 14:15:50,5/9/2017 14:15:50,5/9/2017 14:15:50,45.64,45.59,5/9/2017 14:15:51,5/9/2017 14:15:51,49.66,49.59,51.43,51.41,50.10,50.05,1.3030,1.3060,1.0910,1.0890,1.1080,1.1080,927,945,09MAY2017:14:15:02,14.5,5/9/2017 14:17:26,6.4,3,26.3900,5340,5/9/2017 14:20:51,5220,5/9/2017 14:16:14,5281,14.3,52.51,52.5,52.51,52.51,5/9/2017 14:23:21,5/9/2017 14:23:21,5/9/2017 14:23:20,5/9/2017 14:23:20,51.52,51.52,5/9/2017 14:21:11,5/9/2017 14:21:10,47.22,47.23,47.22,47.2,5/9/2017 14:15:53,5/9/2017 14:15:53,5/9/2017 14:15:52,5/9/2017 14:15:52,46.69,46.69,5/9/2017 14:16:00,5/9/2017 14:15:59,50.53,50.53,50.53,50.53,50.09,50.09,1.007,1.005,1.007,1.009,1.025,1.026
5/9/2017 14:45:00,15min,Peter Sinks,UCC,270,49.0,52.0,46.7,51.63,51.59,54.16,54.12,5/9/2017 14:34:38,5/9/2017 14:34:38,5/9/2017 14:34:35,5/9/2017 14:34:35,51.73,51.68,5/9/2017 14:34:39,5/9/2017 14:34:39,44.62,44.55,48.14,47.92,5/9/2017 14:42:36,5/9/2017 14:42:36,5/9/2017 14:35:14,5/9/2017 14:35:14,45.94,45.89,5/9/2017 14:42:36,5/9/2017 14:42:36,48.85,48.80,51.09,51.10,49.29,49.24,1.6830,1.6640,1.2810,1.2880,1.4340,1.4340,873,954,09MAY2017:14:32:22,7.0,5/9/2017 14:31:26,2.1,287,57.4100,5370,5/9/2017 14:34:34,5250,5/9/2017 14:31:24,5291,14.3,52.56,52.56,52.57,52.57,5/9/2017 14:34:41,5/9/2017 14:34:41,5/9/2017 14:34:41,5/9/2017 14:34:41,51.42,51.42,5/9/2017 14:34:43,5/9/2017 14:34:42,46.73,46.73,46.72,46.71,5/9/2017 14:42:37,5/9/2017 14:42:37,5/9/2017 14:42:37,5/9/2017 14:42:37,46.57,46.57,5/9/2017 14:42:46,5/9/2017 14:42:45,49.96,49.96,49.96,49.96,49.25,49.25,1.313,1.311,1.314,1.316,1.335,1.335
5/9/2017 15:00:00,15min,Peter Sinks,UCC,270,50.2,52.4,47.0,52.31,52.26,53.53,53.48,5/9/2017 14:52:00,5/9/2017 14:51:15,5/9/2017 14:53:28,5/9/2017 14:53:28,52.56,52.50,5/9/2017 14:52:00,5/9/2017 14:52:00,43.79,43.78,47.39,47.07,5/9/2017 14:45:24,5/9/2017 14:45:23,5/9/2017 14:45:24,5/9/2017 14:45:24,46.47,46.42,5/9/2017 14:55:57,5/9/2017 14:55:57,49.96,49.92,51.24,51.15,50.45,50.40,1.8900,1.8620,1.3300,1.3430,1.6400,1.6400,870,878,09MAY2017:14:45:18,10.3,5/9/2017 14:47:43,3.2,132,78.7300,5370,5/9/2017 14:58:27,5250,5/9/2017 14:45:21,5290,14.3,52.45,52.44,52.45,52.46,5/9/2017 14:53:30,5/9/2017 14:53:30,5/9/2017 14:53:30,5/9/2017 14:53:30,52.35,52.35,5/9/2017 14:52:05,5/9/2017 14:52:04,47.07,47.07,47.07,47.06,5/9/2017 14:56:00,5/9/2017 14:56:00,5/9/2017 14:56:00,5/9/2017 14:55:59,46.94,46.93,5/9/2017 14:56:12,5/9/2017 14:56:11,50.59,50.59,50.59,50.59,50.48,50.48,1.441,1.439,1.442,1.446,1.505,1.506
5/9/2017 15:15:00,15min,Peter Sinks,UCC,270,48.6,52.2,46.2,52.43,52.34,52.65,52.58,5/9/2017 15:13:16,5/9/2017 15:13:16,5/9/2017 15:13:21,5/9/2017 15:13:21,52.41,52.35,5/9/2017 15:13:16,5/9/2017 15:13:16,42.77,42.70,48.15,47.99,5/9/2017 15:01:16,5/9/2017 15:01:15,5/9/2017 15:08:43,5/9/2017 15:08:43,44.89,44.84,5/9/2017 15:02:54,5/9/2017 15:02:54,48.43,48.37,50.77,50.78,48.80,48.74,2.2170,2.1970,0.9430,0.9440,1.9830,1.9830,826,866,09MAY2017:15:00:01,11.8,5/9/2017 15:09:47,4.4,21,47.8100,5340,5/9/2017 15:03:00,5250,5/9/2017 15:01:14,5287,14.3,52.26,52.25,52.26,52.27,5/9/2017 15:13:24,5/9/2017 15:13:24,5/9/2017 15:13:24,5/9/2017 15:13:23,52.18,52.18,5/9/2017 15:13:37,5/9/2017 15:13:36,47.18,47.2,47.19,47.16,5/9/2017 15:01:28,5/9/2017 15:01:28,5/9/2017 15:01:28,5/9/2017 15:01:28,45.3,45.3,5/9/2017 15:03:12,5/9/2017 15:03:11,49.56,49.56,49.56,49.56,48.7,48.7,1.339,1.337,1.34,1.343,1.873,1.874
5/9/2017 15:30:00,15min,Peter Sinks,UCC,270,50.4,52.9,45.1,52.81,52.88,55.43,55.44,5/9/2017 15:22:24,5/9/2017 15:22:24,5/9/2017 15:23:24,5/9/2017 15:23:24,52.56,52.50,5/9/2017 15:15:44,5/9/2017 15:15:44,42.41,42.39,48.90,48.77,5/9/2017 15:29:56,5/9/2017 15:29:55,5/9/2017 15:28:47,5/9/2017 15:29:58,43.24,43.19,5/9/2017 15:29:56,5/9/2017 15:29:56,50.18,50.11,52.58,52.49,50.68,50.63,2.1050,2.0980,1.2000,1.1800,1.8300,1.8300,785,803,09MAY2017:15:15:01,10.5,5/9/2017 15:24:49,4.6,31,48.2500,5340,5/9/2017 15:15:10,5250,5/9/2017 15:15:51,5286,14.3,53.37,53.36,53.37,53.38,5/9/2017 15:22:35,5/9/2017 15:22:35,5/9/2017 15:22:35,5/9/2017 15:22:35,52.45,52.45,5/9/2017 15:16:16,5/9/2017 15:16:16,46.09,46.1,46.08,46.07,5/9/2017 15:30:00,5/9/2017 15:30:00,5/9/2017 15:30:00,5/9/2017 15:30:00,44.16,44.14,5/9/2017 15:30:00,5/9/2017 15:30:00,51.39,51.39,51.39,51.39,50.78,50.78,1.38,1.382,1.386,1.39,1.539,1.547
5/9/2017 15:45:00,15min,Peter Sinks,UCC,270,49.9,52.6,44.8,52.27,52.17,54.74,54.72,5/9/2017 15:37:44,5/9/2017 15:37:44,5/9/2017 15:34:15,5/9/2017 15:34:15,52.41,52.35,5/9/2017 15:37:52,5/9/2017 15:37:52,42.12,42.03,48.36,48.57,5/9/2017 15:30:09,5/9/2017 15:30:09,5/9/2017 15:36:02,5/9/2017 15:30:46,43.31,43.26,5/9/2017 15:30:10,5/9/2017 15:30:10,49.78,49.71,51.75,51.72,50.11,50.06,1.8510,1.8290,1.5400,1.5040,1.7890,1.7890,758,788,09MAY2017:15:32:44,21.3,5/9/2017 15:37:12,4.3,346,64.0600,5340,5/9/2017 15:34:07,5220,5/9/2017 15:37:08,5289,14.2,52.94,52.93,52.94,52.95,5/9/2017 15:34:18,5/9/2017 15:34:17,5/9/2017 15:34:17,5/9/2017 15:34:17,52.26,52.27,5/9/2017 15:38:16,5/9/2017 15:38:15,46.01,46.02,46.01,46.01,5/9/2017 15:30:10,5/9/2017 15:30:10,5/9/2017 15:30:10,5/9/2017 15:30:10,43.65,43.64,5/9/2017 15:30:15,5/9/2017 15:30:14,50.7,50.7,50.7,50.7,49.97,49.98,1.592,1.586,1.589,1.591,1.889,1.884
5/9/2017 16:00:00,15min,Peter Sinks,UCC,270,50.1,52.2,46.8,52.05,51.95,53.84,53.85,5/9/2017 15:59:01,5/9/2017 15:59:01,5/9/2017 15:51:52,5/9/2017 15:51:52,52.10,52.05,5/9/2017 15:52:34,5/9/2017 15:52:34,44.09,43.85,47.16,47.14,5/9/2017 15:54:35,5/9/2017 15:54:35,5/9/2017 15:54:44,5/9/2017 15:54:44,46.47,46.42,5/9/2017 15:53:22,5/9/2017 15:53:22,49.92,49.86,51.15,51.13,50.32,50.26,1.4460,1.4480,1.1290,1.0930,1.2090,1.2090,712,723,09MAY2017:15:58:08,18.4,5/9/2017 15:58:28,5.0,302,57.9100,5340,5/9/2017 15:45:16,5220,5/9/2017 15:55:51,5284,14.3,52.51,52.5,52.51,52.52,5/9/2017 15:51:58,5/9/2017 15:51:58,5/9/2017 15:51:58,5/9/2017 15:51:57,51.88,51.88,5/9/2017 15:52:43,5/9/2017 15:52:42,46.31,46.34,46.32,46.3,5/9/2017 15:54:48,5/9/2017 15:54:48,5/9/2017 15:54:48,5/9/2017 15:54:47,47.21,47.21,5/9/2017 15:53:44,5/9/2017 15:53:44,50.51,50.51,50.51,50.51,50.29,50.29,1.13,1.128,1.13,1.133,1.121,1.122
5/9/2017 16:15:00,15min,Peter Sinks,UCC,270,50.5,52.0,48.5,52.09,52.10,53.61,53.55,5/9/2017 16:13:51,5/9/2017 16:13:51,5/9/2017 16:15:00,5/9/2017 16:15:00,51.95,51.90,5/9/2017 16:02:41,5/9/2017 16:02:41,46.56,46.44,48.54,48.74,5/9/2017 16:09:23,5/9/2017 16:09:23,5/9/2017 16:09:23,5/9/2017 16:09:23,48.04,47.99,5/9/2017 16:09:24,5/9/2017 16:09:24,50.33,50.25,51.75,51.71,50.68,50.63,1.1330,1.1280,0.8000,0.7800,0.8300,0.8310,681,713,09MAY2017:16:00:01,16.4,5/9/2017 16:01:27,6.0,23,30.8400,5310,5/9/2017 16:02:35,5220,5/9/2017 16:00:03,5282,14.2,52.32,52.32,52.32,52.33,5/9/2017 16:14:00,5/9/2017 16:14:00,5/9/2017 16:14:00,5/9/2017 16:14:00,51.71,51.71,5/9/2017 16:10:35,5/9/2017 16:10:34,48.23,48.25,48.24,48.22,5/9/2017 16:09:26,5/9/2017 16:09:26,5/9/2017 16:09:26,5/9/2017 16:09:26,48.79,48.79,5/9/2017 16:12:49,5/9/2017 16:12:48,51,51,51,51,50.67,50.67,0.718,0.716,0.718,0.72,0.695,0.696
5/9/2017 16:30:00,15min,Peter Sinks,UCC,270,49.4,51.9,47.0,51.55,51.47,54.21,54.14,5/9/2017 16:29:36,5/9/2017 16:29:36,5/9/2017 16:15:19,5/9/2017 16:15:21,51.58,51.53,5/9/2017 16:15:35,5/9/2017 16:15:35,44.83,44.66,48.35,48.22,5/9/2017 16:23:11,5/9/2017 16:23:07,5/9/2017 16:24:54,5/9/2017 16:24:54,46.39,46.34,5/9/2017 16:21:38,5/9/2017 16:21:38,49.33,49.22,50.91,50.82,49.59,49.54,1.4670,1.4660,0.9770,1.0010,1.2620,1.2620,551,641,09MAY2017:16:15:06,20.0,5/9/2017 16:18:43,7.4,26,23.9100,5310,5/9/2017 16:15:03,5220,5/9/2017 16:17:06,5278,14.3,52.47,52.47,52.47,52.48,5/9/2017 16:15:23,5/9/2017 16:15:23,5/9/2017 16:15:23,5/9/2017 16:15:22,51.24,51.24,5/9/2017 16:15:44,5/9/2017 16:15:43,47.4,47.41,47.4,47.39,5/9/2017 16:21:41,5/9/2017 16:21:41,5/9/2017 16:21:41,5/9/2017 16:21:41,46.67,46.67,5/9/2017 16:21:54,5/9/2017 16:21:53,50.07,50.07,50.07,50.07,49.54,49.54,1.038,1.037,1.038,1.039,1.178,1.179
5/9/2017 16:45:00,15min,Peter Sinks,UCC,270,49.3,51.9,46.7,51.96,51.87,52.62,52.54,5/9/2017 16:30:33,5/9/2017 16:30:33,5/9/2017 16:39:19,5/9/2017 16:39:18,52.10,52.05,5/9/2017 16:30:32,5/9/2017 16:30:32,42.77,42.76,47.61,47.44,5/9/2017 16:41:00,5/9/2017 16:41:00,5/9/2017 16:36:50,5/9/2017 16:36:50,45.04,44.99,5/9/2017 16:41:03,5/9/2017 16:41:03,49.11,49.06,50.42,50.30,49.44,49.39,1.5270,1.5040,1.0260,1.0620,1.2930,1.2930,564,605,09MAY2017:16:30:10,14.7,5/9/2017 16:34:55,4.3,118,52.4000,5370,5/9/2017 16:39:10,5220,5/9/2017 16:34:57,5285,14.3,51.91,51.91,51.91,51.91,5/9/2017 16:30:35,5/9/2017 16:30:34,5/9/2017 16:30:34,5/9/2017 16:30:34,51.86,51.87,5/9/2017 16:30:37,5/9/2017 16:30:36,47.28,47.31,47.28,47.26,5/9/2017 16:41:08,5/9/2017 16:41:08,5/9/2017 16:41:07,5/9/2017 16:41:07,46.14,46.14,5/9/2017 16:41:25,5/9/2017 16:41:24,49.73,49.73,49.73,49.73,49.42,49.42,1.037,1.034,1.037,1.039,1.223,1.223
5/9/2017 17:00:00,15min,Peter Sinks,UCC,270,47.5,52.2,44.0,52.68,52.61,54.14,54.05,5/9/2017 16:47:40,5/9/2017 16:47:41,5/9/2017 16:51:55,5/9/2017 16:51:55,52.33,52.28,5/9/2017 16:47:40,5/9/2017 16:47:40,41.76,41.86,44.81,44.66,5/9/2017 16:46:05,5/9/2017 16:46:02,5/9/2017 16:46:19,5/9/2017 16:46:19,43.01,42.96,5/9/2017 16:46:21,5/9/2017 16:46:21,47.40,47.37,49.54,49.33,47.72,47.67,2.6920,2.6520,2.1190,2.1810,2.4470,2.4470,510,612,09MAY2017:16:52:46,10.1,5/9/2017 16:57:32,3.0,121,46.5500,5340,5/9/2017 16:47:38,5250,5/9/2017 16:46:06,5286,14.3,52.59,52.58,52.59,52.6,5/9/2017 16:51:12,5/9/2017 16:51:12,5/9/2017 16:51:12,5/9/2017 16:51:11,51.78,51.78,5/9/2017 16:47:49,5/9/2017 16:47:48,44.34,44.34,44.33,44.33,5/9/2017 16:46:23,5/9/2017 16:46:23,5/9/2017 16:46:22,5/9/2017 16:46:22,43.69,43.69,5/9/2017 16:55:21,5/9/2017 16:55:20,48.44,48.44,48.44,48.44,47.73,47.73,2.222,2.219,2.222,2.224,2.358,2.357
5/9/2017 17:15:00,15min,Peter Sinks,UCC,270,48.8,51.2,45.6,51.17,51.10,51.68,51.50,5/9/2017 17:10:55,5/9/2017 17:11:42,5/9/2017 17:12:08,5/9/2017 17:12:08,51.20,51.15,5/9/2017 17:12:01,5/9/2017 17:12:01,44.15,44.13,46.31,46.10,5/9/2017 17:04:15,5/9/2017 17:04:15,5/9/2017 17:05:39,5/9/2017 17:05:38,45.04,44.99,5/9/2017 17:05:38,5/9/2017 17:05:38,48.71,48.62,49.13,49.02,48.92,48.87,1.6810,1.6650,1.3270,1.3410,1.5140,1.5140,378,568,09MAY2017:17:00:13,12.5,5/9/2017 17:13:16,5.0,134,24.9300,5340,5/9/2017 17:05:55,5250,5/9/2017 17:00:01,5292,14.3,51.24,51.24,51.24,51.25,5/9/2017 17:12:09,5/9/2017 17:12:09,5/9/2017 17:12:09,5/9/2017 17:12:09,51.06,51.06,5/9/2017 17:12:12,5/9/2017 17:12:11,45.61,45.62,45.61,45.6,5/9/2017 17:05:31,5/9/2017 17:05:30,5/9/2017 17:05:30,5/9/2017 17:05:30,45.51,45.51,5/9/2017 17:05:46,5/9/2017 17:05:45,48.85,48.85,48.85,48.85,48.87,48.87,1.407,1.405,1.407,1.409,1.446,1.446
5/9/2017 17:30:00,15min,Peter Sinks,UCC,270,49.8,51.0,47.8,51.22,51.13,51.16,51.06,5/9/2017 17:16:01,5/9/2017 17:16:01,5/9/2017 17:26:47,5/9/2017 17:19:47,51.20,51.15,5/9/2017 17:16:02,5/9/2017 17:16:02,45.99,45.96,47.70,47.38,5/9/2017 17:27:55,5/9/2017 17:27:55,5/9/2017 17:27:56,5/9/2017 17:27:56,47.44,47.39,5/9/2017 17:27:57,5/9/2017 17:27:57,49.74,49.68,50.18,50.06,50.00,49.95,0.9760,0.9600,0.6460,0.6740,0.7250,0.7250,392,414,09MAY2017:17:15:01,11.8,5/9/2017 17:17:06,5.5,124,27.1500,5340,5/9/2017 17:15:34,5250,5/9/2017 17:17:59,5288,14.3,50.93,50.93,50.93,50.93,5/9/2017 17:16:10,5/9/2017 17:16:10,5/9/2017 17:16:10,5/9/2017 17:16:10,51.02,51.02,5/9/2017 17:16:12,5/9/2017 17:16:11,47.38,47.4,47.38,47.37,5/9/2017 17:28:01,5/9/2017 17:28:00,5/9/2017 17:28:00,5/9/2017 17:28:00,48.2,48.2,5/9/2017 17:28:16,5/9/2017 17:28:15,49.92,49.92,49.92,49.92,49.99,49.99,0.691,0.688,0.691,0.693,0.61,0.611
5/9/2017 17:45:00,15min,Peter Sinks,UCC,270,49.0,51.1,47.0,51.21,51.08,51.29,51.22,5/9/2017 17:32:28,5/9/2017 17:32:27,5/9/2017 17:32:29,5/9/2017 17:32:28,51.20,51.15,5/9/2017 17:33:00,5/9/2017 17:33:00,43.97,43.76,46.67,46.43,5/9/2017 17:34:49,5/9/2017 17:34:49,5/9/2017 17:34:49,5/9/2017 17:34:49,46.32,46.26,5/9/2017 17:43:29,5/9/2017 17:43:29,49.00,48.89,49.25,49.18,49.14,49.09,1.1940,1.1930,0.9240,0.9350,0.9480,0.9480,167,365,09MAY2017:17:30:01,10.3,5/9/2017 17:31:52,4.6,79,29.0800,5310,5/9/2017 17:30:03,5250,5/9/2017 17:30:48,5292,14.3,51.07,51.07,51.07,51.07,5/9/2017 17:33:08,5/9/2017 17:33:08,5/9/2017 17:33:08,5/9/2017 17:33:08,51.1,51.1,5/9/2017 17:33:13,5/9/2017 17:33:12,46.71,46.71,46.71,46.71,5/9/2017 17:43:31,5/9/2017 17:43:31,5/9/2017 17:43:31,5/9/2017 17:43:30,47.3,47.29,5/9/2017 17:43:39,5/9/2017 17:43:38,49.08,49.08,49.08,49.08,49.1,49.1,0.945,0.943,0.945,0.947,0.847,0.847
5/9/2017 18:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.5,50.97,50.91,51.49,51.38,5/9/2017 17:51:20,5/9/2017 17:53:56,5/9/2017 17:53:58,5/9/2017 17:53:58,51.05,51.00,5/9/2017 17:51:20,5/9/2017 17:51:20,45.22,45.18,47.94,47.70,5/9/2017 17:55:33,5/9/2017 17:55:32,5/9/2017 17:49:50,5/9/2017 17:54:33,46.77,46.71,5/9/2017 17:55:33,5/9/2017 17:55:33,49.37,49.27,50.12,50.00,49.56,49.51,1.0770,1.0670,0.6700,0.6910,0.8770,0.8770,283,317,09MAY2017:17:45:12,8.1,5/9/2017 17:50:54,3.9,96,35.5500,5340,5/9/2017 17:45:38,5280,5/9/2017 17:45:01,5300,14.2,50.99,50.99,50.99,50.99,5/9/2017 17:54:00,5/9/2017 17:54:00,5/9/2017 17:54:00,5/9/2017 17:53:59,50.83,50.83,5/9/2017 17:51:40,5/9/2017 17:51:40,47.57,47.6,47.57,47.56,5/9/2017 17:55:40,5/9/2017 17:55:39,5/9/2017 17:55:39,5/9/2017 17:55:39,47.32,47.32,5/9/2017 17:55:55,5/9/2017 17:55:55,49.68,49.68,49.68,49.68,49.52,49.52,0.753,0.751,0.753,0.756,0.789,0.789
5/9/2017 18:15:00,15min,Peter Sinks,UCC,270,47.2,51.0,43.5,51.26,51.19,51.87,51.81,5/9/2017 18:00:41,5/9/2017 18:00:42,5/9/2017 18:02:17,5/9/2017 18:02:17,51.20,51.15,5/9/2017 18:00:44,5/9/2017 18:00:44,41.57,41.53,44.02,43.77,5/9/2017 18:07:26,5/9/2017 18:07:25,5/9/2017 18:07:32,5/9/2017 18:07:32,43.16,43.11,5/9/2017 18:07:31,5/9/2017 18:07:31,47.09,47.01,48.28,48.21,47.28,47.23,2.4750,2.4430,1.8810,1.8720,2.3210,2.3210,227,258,09MAY2017:18:00:02,8.8,5/9/2017 18:10:42,3.3,76,61.7600,5340,5/9/2017 18:14:30,5280,5/9/2017 18:00:02,5298,14.3,51.14,51.13,51.14,51.14,5/9/2017 18:00:48,5/9/2017 18:00:47,5/9/2017 18:00:47,5/9/2017 18:00:47,50.82,50.82,5/9/2017 18:00:56,5/9/2017 18:00:55,43.32,43.35,43.32,43.29,5/9/2017 18:07:38,5/9/2017 18:07:38,5/9/2017 18:07:38,5/9/2017 18:07:38,43.63,43.63,5/9/2017 18:07:53,5/9/2017 18:07:52,47.66,47.66,47.66,47.66,47.27,47.27,2.07,2.068,2.07,2.072,2.282,2.282
5/9/2017 18:30:00,15min,Peter Sinks,UCC,270,46.6,50.1,43.0,50.47,50.30,50.35,50.33,5/9/2017 18:17:30,5/9/2017 18:17:30,5/9/2017 18:15:10,5/9/2017 18:15:09,50.45,50.40,5/9/2017 18:17:45,5/9/2017 18:17:45,41.73,41.60,43.46,43.29,5/9/2017 18:29:02,5/9/2017 18:20:41,5/9/2017 18:29:12,5/9/2017 18:29:12,42.64,42.58,5/9/2017 18:29:12,5/9/2017 18:29:12,46.59,46.47,47.03,46.97,46.75,46.69,2.3830,2.3530,1.8430,1.8700,2.1080,2.1080,42,142,09MAY2017:18:15:01,7.0,5/9/2017 18:27:27,2.7,104,50.2600,5340,5/9/2017 18:16:58,5100,5/9/2017 18:25:50,5207,13.7,50.1,50.1,50.11,50.11,5/9/2017 18:17:51,5/9/2017 18:17:51,5/9/2017 18:17:51,5/9/2017 18:17:51,50.18,50.18,5/9/2017 18:24:21,5/9/2017 18:24:20,42.92,42.92,42.92,42.91,5/9/2017 18:29:14,5/9/2017 18:29:14,5/9/2017 18:29:14,5/9/2017 18:29:14,43.03,43.03,5/9/2017 18:29:19,5/9/2017 18:29:19,46.8,46.8,46.8,46.8,46.8,46.79,2.018,2.015,2.017,2.019,2.013,2.012
5/9/2017 18:45:00,15min,Peter Sinks,UCC,270,44.5,49.8,40.0,50.17,49.91,49.57,49.58,5/9/2017 18:39:34,5/9/2017 18:39:34,5/9/2017 18:39:34,5/9/2017 18:39:40,50.07,50.02,5/9/2017 18:39:54,5/9/2017 18:39:54,38.92,38.81,41.32,41.10,5/9/2017 18:31:27,5/9/2017 18:31:27,5/9/2017 18:31:57,5/9/2017 18:31:56,39.48,39.43,5/9/2017 18:31:59,5/9/2017 18:31:59,44.50,44.35,45.06,45.00,44.64,44.59,2.9260,2.8700,2.2490,2.2840,2.7150,2.7150,27,30,09MAY2017:18:30:01,7.2,5/9/2017 18:37:03,2.9,122,31.1100,5130,5/9/2017 18:30:03,5040,5/9/2017 18:40:55,5086,13.6,49.77,49.77,49.77,49.77,5/9/2017 18:39:42,5/9/2017 18:39:42,5/9/2017 18:39:42,5/9/2017 18:39:42,49.88,49.88,5/9/2017 18:40:02,5/9/2017 18:40:01,40.27,40.27,40.26,40.26,5/9/2017 18:32:01,5/9/2017 18:32:01,5/9/2017 18:32:01,5/9/2017 18:32:01,39.75,39.75,5/9/2017 18:32:09,5/9/2017 18:32:08,44.76,44.76,44.76,44.76,44.68,44.68,2.487,2.486,2.488,2.49,2.608,2.61
5/9/2017 19:00:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.6,43.73,43.54,42.87,42.95,5/9/2017 18:49:05,5/9/2017 18:49:05,5/9/2017 18:45:04,5/9/2017 18:45:03,43.09,43.03,5/9/2017 18:49:06,5/9/2017 18:49:06,36.07,36.01,38.33,38.13,5/9/2017 18:52:15,5/9/2017 18:52:15,5/9/2017 18:52:19,5/9/2017 18:52:18,37.23,37.18,5/9/2017 18:52:17,5/9/2017 18:52:17,40.21,40.07,40.67,40.66,40.29,40.23,1.5710,1.5510,1.0850,1.1320,1.3090,1.3090,21,24,09MAY2017:18:45:01,2.0,5/9/2017 18:45:09,0.4,273,56.6100,5100,5/9/2017 18:45:01,4980,5/9/2017 18:59:59,5039,13.4,42.77,42.76,42.77,42.78,5/9/2017 18:49:08,5/9/2017 18:49:07,5/9/2017 18:49:07,5/9/2017 18:49:07,42.25,42.26,5/9/2017 18:49:17,5/9/2017 18:49:17,37.61,37.63,37.61,37.59,5/9/2017 18:52:24,5/9/2017 18:52:24,5/9/2017 18:52:24,5/9/2017 18:52:24,37.65,37.65,5/9/2017 18:52:40,5/9/2017 18:52:39,40.41,40.41,40.41,40.41,40.25,40.25,1.169,1.167,1.169,1.171,1.193,1.194
5/9/2017 19:15:00,15min,Peter Sinks,UCC,270,38.4,41.3,35.7,41.49,41.29,40.52,40.52,5/9/2017 19:00:01,5/9/2017 19:00:01,5/9/2017 19:00:01,5/9/2017 19:00:05,41.66,41.61,5/9/2017 19:00:04,5/9/2017 19:00:04,34.27,34.15,36.40,36.26,5/9/2017 19:09:33,5/9/2017 19:09:32,5/9/2017 19:14:17,5/9/2017 19:09:39,35.59,35.53,5/9/2017 19:14:14,5/9/2017 19:14:14,38.38,38.23,38.31,38.28,38.50,38.45,1.3670,1.3480,0.8810,0.8920,1.2240,1.2240,16,19,09MAY2017:19:00:01,2.8,5/9/2017 19:02:38,0.7,200,58.7200,5010,5/9/2017 19:00:01,4920,5/9/2017 19:13:52,4977,13.2,41.02,41.02,41.02,41.02,5/9/2017 19:00:01,5/9/2017 19:00:01,5/9/2017 19:00:01,5/9/2017 19:00:01,41.58,41.57,5/9/2017 19:00:01,5/9/2017 19:00:01,35.75,35.77,35.75,35.73,5/9/2017 19:09:45,5/9/2017 19:09:45,5/9/2017 19:09:44,5/9/2017 19:09:44,35.68,35.68,5/9/2017 19:14:27,5/9/2017 19:14:26,38.33,38.33,38.33,38.33,38.53,38.53,1.066,1.063,1.064,1.065,1.208,1.206
5/9/2017 19:30:00,15min,Peter Sinks,UCC,270,35.2,38.4,33.6,39.15,38.99,37.67,37.70,5/9/2017 19:15:20,5/9/2017 19:15:20,5/9/2017 19:15:23,5/9/2017 19:15:21,38.88,38.83,5/9/2017 19:15:21,5/9/2017 19:15:21,32.23,32.12,33.45,33.31,5/9/2017 19:30:00,5/9/2017 19:30:00,5/9/2017 19:30:00,5/9/2017 19:30:00,33.49,33.44,5/9/2017 19:24:59,5/9/2017 19:24:59,35.20,35.05,35.31,35.31,35.32,35.27,1.3280,1.3130,1.0310,1.0460,1.2450,1.2450,10,13,09MAY2017:19:15:01,1.5,5/9/2017 19:29:29,0.2,29,31.2700,4980,5/9/2017 19:15:01,2490,5/9/2017 19:21:41,3593,13.2,38.18,38.18,38.18,38.19,5/9/2017 19:15:24,5/9/2017 19:15:24,5/9/2017 19:15:24,5/9/2017 19:15:24,38.52,38.52,5/9/2017 19:15:35,5/9/2017 19:15:35,33.56,33.56,33.56,33.56,5/9/2017 19:24:44,5/9/2017 19:24:44,5/9/2017 19:24:44,5/9/2017 19:24:43,33.6,33.6,5/9/2017 19:25:20,5/9/2017 19:25:19,35.26,35.25,35.25,35.25,35.36,35.36,1.133,1.132,1.132,1.132,1.249,1.248
5/9/2017 19:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.3,35.45,35.27,33.78,33.72,5/9/2017 19:41:38,5/9/2017 19:41:38,5/9/2017 19:41:15,5/9/2017 19:31:50,35.06,35.01,5/9/2017 19:41:59,5/9/2017 19:41:59,30.46,30.36,31.72,31.66,5/9/2017 19:44:44,5/9/2017 19:44:44,5/9/2017 19:44:54,5/9/2017 19:44:54,30.87,30.82,5/9/2017 19:44:49,5/9/2017 19:44:49,33.18,33.03,33.06,33.03,33.29,33.24,0.9350,0.9070,0.4100,0.4020,0.7610,0.7610,3,6,09MAY2017:19:30:01,1.1,5/9/2017 19:30:01,0.2,12,23.1300,2550,5/9/2017 19:30:03,2490,5/9/2017 19:43:20,2524,13.1,34.41,34.41,34.41,34.41,5/9/2017 19:41:49,5/9/2017 19:41:49,5/9/2017 19:41:48,5/9/2017 19:41:48,34.85,34.85,5/9/2017 19:42:06,5/9/2017 19:42:05,31.2,31.21,31.2,31.19,5/9/2017 19:44:56,5/9/2017 19:44:56,5/9/2017 19:44:56,5/9/2017 19:44:55,31.3,31.29,5/9/2017 19:45:00,5/9/2017 19:45:00,33.09,33.09,33.09,33.09,33.32,33.32,0.613,0.613,0.614,0.616,0.684,0.685
5/9/2017 20:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.9,33.70,33.48,32.35,32.27,5/9/2017 19:56:11,5/9/2017 19:56:10,5/9/2017 19:56:13,5/9/2017 19:56:16,33.49,33.43,5/9/2017 19:56:16,5/9/2017 19:56:16,30.74,30.60,31.02,31.00,5/9/2017 19:48:31,5/9/2017 19:48:32,5/9/2017 19:52:14,5/9/2017 19:52:16,30.94,30.89,5/9/2017 19:52:06,5/9/2017 19:52:06,32.23,32.06,31.69,31.68,32.27,32.22,0.7910,0.7660,0.3450,0.3330,0.7210,0.7200,0,1,09MAY2017:19:45:01,1.3,5/9/2017 19:58:11,0.1,348,0.0150,2550,5/9/2017 19:49:59,2490,5/9/2017 19:45:03,2517,13.1,32.87,32.87,32.87,32.87,5/9/2017 19:56:19,5/9/2017 19:56:19,5/9/2017 19:56:19,5/9/2017 19:56:19,33.32,33.32,5/9/2017 19:57:00,5/9/2017 19:57:00,30.86,30.86,30.86,30.86,5/9/2017 19:52:21,5/9/2017 19:52:21,5/9/2017 19:52:21,5/9/2017 19:52:21,30.94,30.94,5/9/2017 19:52:36,5/9/2017 19:52:35,31.91,31.91,31.91,31.91,32.23,32.23,0.523,0.523,0.523,0.523,0.714,0.713
5/9/2017 20:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.9,33.65,33.43,31.88,31.92,5/9/2017 20:09:46,5/9/2017 20:09:46,5/9/2017 20:09:49,5/9/2017 20:09:48,33.11,33.06,5/9/2017 20:09:49,5/9/2017 20:09:49,29.49,29.36,30.14,30.16,5/9/2017 20:11:57,5/9/2017 20:11:57,5/9/2017 20:15:00,5/9/2017 20:15:00,29.74,29.69,5/9/2017 20:12:17,5/9/2017 20:12:17,31.19,31.03,30.89,30.88,31.29,31.24,0.8720,0.8480,0.3590,0.3560,0.7850,0.7850,0,0,09MAY2017:20:00:01,2.0,5/9/2017 20:08:52,0.2,16,31.6500,2520,5/9/2017 20:00:01,2490,5/9/2017 20:00:04,2512,13.1,32.55,32.55,32.55,32.56,5/9/2017 20:09:53,5/9/2017 20:09:52,5/9/2017 20:09:52,5/9/2017 20:09:52,32.65,32.66,5/9/2017 20:10:04,5/9/2017 20:10:04,29.94,29.94,29.93,29.93,5/9/2017 20:12:18,5/9/2017 20:12:18,5/9/2017 20:12:18,5/9/2017 20:12:18,29.9,29.9,5/9/2017 20:12:35,5/9/2017 20:12:34,31.01,31.01,31.01,31.01,31.29,31.29,0.574,0.574,0.574,0.575,0.766,0.766
5/9/2017 20:30:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.68,31.49,30.96,30.93,5/9/2017 20:17:07,5/9/2017 20:17:07,5/9/2017 20:17:11,5/9/2017 20:17:11,31.61,31.56,5/9/2017 20:17:07,5/9/2017 20:17:07,28.73,28.62,29.27,29.17,5/9/2017 20:20:19,5/9/2017 20:20:17,5/9/2017 20:28:36,5/9/2017 20:28:35,29.22,29.17,5/9/2017 20:20:18,5/9/2017 20:20:18,30.18,30.02,29.87,29.87,30.24,30.18,0.6710,0.6520,0.3850,0.3770,0.5800,0.5790,-0,-0,09MAY2017:20:15:01,0.9,5/9/2017 20:20:17,0.0,52,6.0840,2520,5/9/2017 20:15:01,2490,5/9/2017 20:15:03,2509,13.1,31.2,31.2,31.2,31.2,5/9/2017 20:17:14,5/9/2017 20:17:14,5/9/2017 20:17:14,5/9/2017 20:17:14,31.45,31.45,5/9/2017 20:17:20,5/9/2017 20:17:19,29.13,29.14,29.13,29.13,5/9/2017 20:20:22,5/9/2017 20:20:22,5/9/2017 20:20:21,5/9/2017 20:20:21,29.45,29.45,5/9/2017 20:20:37,5/9/2017 20:20:36,29.98,29.98,29.98,29.98,30.21,30.21,0.49,0.49,0.49,0.491,0.555,0.555
5/9/2017 20:45:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.8,31.59,31.38,30.54,30.42,5/9/2017 20:32:38,5/9/2017 20:32:38,5/9/2017 20:32:45,5/9/2017 20:32:43,31.46,31.41,5/9/2017 20:32:40,5/9/2017 20:32:40,28.45,28.32,28.76,28.71,5/9/2017 20:34:08,5/9/2017 20:34:08,5/9/2017 20:34:12,5/9/2017 20:34:12,28.77,28.72,5/9/2017 20:34:12,5/9/2017 20:34:12,30.01,29.84,29.58,29.58,30.06,30.01,0.7380,0.7150,0.3840,0.3840,0.6250,0.6250,-0,-0,09MAY2017:20:43:42,2.0,5/9/2017 20:41:39,0.2,13,25.3300,2520,5/9/2017 20:30:02,2490,5/9/2017 20:30:01,2505,13.1,30.95,30.95,30.95,30.96,5/9/2017 20:32:49,5/9/2017 20:32:49,5/9/2017 20:32:49,5/9/2017 20:32:49,31.4,31.4,5/9/2017 20:33:01,5/9/2017 20:33:01,28.64,28.64,28.64,28.63,5/9/2017 20:34:19,5/9/2017 20:34:19,5/9/2017 20:34:18,5/9/2017 20:34:18,28.89,28.89,5/9/2017 20:34:30,5/9/2017 20:34:30,29.75,29.75,29.75,29.75,30.03,30.03,0.531,0.531,0.531,0.532,0.595,0.596
5/9/2017 21:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.3,31.45,31.27,30.61,30.67,5/9/2017 20:56:47,5/9/2017 20:56:46,5/9/2017 20:57:21,5/9/2017 20:56:47,31.39,31.34,5/9/2017 20:57:02,5/9/2017 20:57:02,28.85,28.76,29.40,29.36,5/9/2017 20:58:38,5/9/2017 20:58:38,5/9/2017 20:59:50,5/9/2017 20:59:43,29.22,29.17,5/9/2017 20:59:42,5/9/2017 20:59:42,30.16,30.00,29.84,29.86,30.25,30.20,0.5620,0.5450,0.3080,0.3280,0.5010,0.5010,-0,-0,09MAY2017:20:49:34,2.6,5/9/2017 20:46:27,0.4,217,19.9900,2520,5/9/2017 20:45:01,2490,5/9/2017 20:45:02,2503,13.1,30.94,30.94,30.94,30.94,5/9/2017 20:56:58,5/9/2017 20:56:58,5/9/2017 20:56:58,5/9/2017 20:56:58,31.26,31.26,5/9/2017 20:57:15,5/9/2017 20:57:14,29.18,29.19,29.18,29.18,5/9/2017 20:58:45,5/9/2017 20:58:45,5/9/2017 20:58:44,5/9/2017 20:58:44,29.36,29.36,5/9/2017 20:59:59,5/9/2017 20:59:58,29.98,29.97,29.97,29.97,30.25,30.25,0.409,0.408,0.409,0.409,0.481,0.481
5/9/2017 21:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.8,32.07,31.83,30.98,30.86,5/9/2017 21:13:33,5/9/2017 21:13:32,5/9/2017 21:13:37,5/9/2017 21:13:37,31.61,31.56,5/9/2017 21:13:37,5/9/2017 21:13:37,28.53,28.41,29.05,29.07,5/9/2017 21:02:59,5/9/2017 21:02:58,5/9/2017 21:12:04,5/9/2017 21:12:46,28.77,28.72,5/9/2017 21:02:57,5/9/2017 21:02:57,29.87,29.70,29.59,29.58,29.90,29.85,0.6470,0.6280,0.3410,0.3250,0.5140,0.5130,-0,-0,09MAY2017:21:02:50,2.2,5/9/2017 21:13:00,0.4,30,54.2100,2520,5/9/2017 21:00:01,2490,5/9/2017 21:00:02,2500,13.1,31.3,31.3,31.3,31.31,5/9/2017 21:13:41,5/9/2017 21:13:41,5/9/2017 21:13:41,5/9/2017 21:13:41,31.26,31.26,5/9/2017 21:13:53,5/9/2017 21:13:53,28.83,28.83,28.83,28.83,5/9/2017 21:03:05,5/9/2017 21:03:04,5/9/2017 21:03:04,5/9/2017 21:03:04,28.84,28.84,5/9/2017 21:03:14,5/9/2017 21:03:14,29.68,29.68,29.68,29.68,29.87,29.87,0.449,0.448,0.449,0.45,0.484,0.484
5/9/2017 21:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.9,30.57,30.37,29.68,29.67,5/9/2017 21:16:39,5/9/2017 21:16:39,5/9/2017 21:15:01,5/9/2017 21:15:01,30.26,30.21,5/9/2017 21:15:01,5/9/2017 21:15:01,27.03,26.89,27.59,27.55,5/9/2017 21:29:49,5/9/2017 21:29:41,5/9/2017 21:29:49,5/9/2017 21:29:49,27.80,27.75,5/9/2017 21:30:00,5/9/2017 21:30:00,29.01,28.86,28.68,28.68,29.11,29.06,0.6300,0.6150,0.4390,0.4370,0.4860,0.4860,-0,-0,09MAY2017:21:19:30,2.4,5/9/2017 21:17:20,0.3,109,43.6100,2520,5/9/2017 21:15:01,2490,5/9/2017 21:15:02,2498,13.0,29.96,29.95,29.95,29.95,5/9/2017 21:15:01,5/9/2017 21:15:01,5/9/2017 21:15:01,5/9/2017 21:15:01,30.14,30.15,5/9/2017 21:15:03,5/9/2017 21:15:03,27.53,27.53,27.53,27.52,5/9/2017 21:29:52,5/9/2017 21:29:52,5/9/2017 21:29:52,5/9/2017 21:29:52,28.17,28.17,5/9/2017 21:26:54,5/9/2017 21:26:53,28.83,28.83,28.83,28.82,29.12,29.12,0.477,0.476,0.477,0.478,0.455,0.454
5/9/2017 21:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.3,29.39,29.17,28.43,28.49,5/9/2017 21:31:55,5/9/2017 21:31:54,5/9/2017 21:31:32,5/9/2017 21:31:32,29.29,29.24,5/9/2017 21:32:04,5/9/2017 21:32:04,25.81,25.68,26.37,26.33,5/9/2017 21:44:51,5/9/2017 21:44:51,5/9/2017 21:44:56,5/9/2017 21:44:55,26.15,26.10,5/9/2017 21:44:54,5/9/2017 21:44:54,27.69,27.54,27.46,27.48,27.79,27.74,0.8880,0.8610,0.4690,0.4740,0.7450,0.7450,-0,-0,09MAY2017:21:30:42,1.8,5/9/2017 21:35:45,0.2,165,34.5400,2520,5/9/2017 21:30:01,2490,5/9/2017 21:30:02,2496,12.9,28.77,28.77,28.77,28.77,5/9/2017 21:31:46,5/9/2017 21:31:46,5/9/2017 21:31:45,5/9/2017 21:31:45,29.15,29.15,5/9/2017 21:32:20,5/9/2017 21:32:20,26.15,26.14,26.14,26.13,5/9/2017 21:45:00,5/9/2017 21:45:00,5/9/2017 21:45:00,5/9/2017 21:45:00,26.47,26.46,5/9/2017 21:45:00,5/9/2017 21:45:00,27.56,27.56,27.56,27.56,27.79,27.79,0.631,0.631,0.632,0.633,0.696,0.697
5/9/2017 22:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.8,28.46,28.29,27.69,27.71,5/9/2017 21:46:14,5/9/2017 21:46:14,5/9/2017 21:46:35,5/9/2017 21:46:35,28.32,28.27,5/9/2017 21:46:18,5/9/2017 21:46:18,25.42,25.27,25.66,25.71,5/9/2017 21:55:32,5/9/2017 21:55:32,5/9/2017 21:55:48,5/9/2017 21:55:49,25.85,25.80,5/9/2017 21:55:45,5/9/2017 21:55:45,26.70,26.55,26.51,26.53,26.77,26.72,0.6390,0.6250,0.4600,0.4670,0.5730,0.5730,-0,-0,09MAY2017:21:45:14,1.8,5/9/2017 21:45:16,0.3,283,47.0300,2520,5/9/2017 21:45:01,2490,5/9/2017 21:45:02,2494,13.0,27.9,27.9,27.9,27.9,5/9/2017 21:46:17,5/9/2017 21:46:17,5/9/2017 21:46:17,5/9/2017 21:46:17,28.17,28.17,5/9/2017 21:46:39,5/9/2017 21:46:38,25.64,25.65,25.64,25.64,5/9/2017 21:55:52,5/9/2017 21:55:51,5/9/2017 21:55:51,5/9/2017 21:55:51,25.96,25.96,5/9/2017 21:56:03,5/9/2017 21:56:03,26.57,26.57,26.57,26.57,26.73,26.73,0.52,0.519,0.52,0.52,0.559,0.559
5/9/2017 22:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.0,27.48,27.29,26.82,26.85,5/9/2017 22:00:37,5/9/2017 22:00:39,5/9/2017 22:00:49,5/9/2017 22:00:49,27.42,27.37,5/9/2017 22:00:47,5/9/2017 22:00:47,24.70,24.57,24.98,24.98,5/9/2017 22:13:55,5/9/2017 22:13:55,5/9/2017 22:14:04,5/9/2017 22:14:00,24.95,24.90,5/9/2017 22:13:55,5/9/2017 22:13:55,25.92,25.77,25.69,25.70,26.01,25.96,0.6240,0.6040,0.3770,0.3820,0.5200,0.5200,-0,-0,09MAY2017:22:00:05,2.0,5/9/2017 22:07:17,0.4,196,61.5300,2520,5/9/2017 22:00:04,2460,5/9/2017 22:01:34,2491,13.0,27.08,27.08,27.09,27.09,5/9/2017 22:00:50,5/9/2017 22:00:50,5/9/2017 22:00:49,5/9/2017 22:00:49,27.23,27.23,5/9/2017 22:00:57,5/9/2017 22:00:56,24.85,24.85,24.85,24.85,5/9/2017 22:14:08,5/9/2017 22:14:07,5/9/2017 22:14:07,5/9/2017 22:14:07,25.09,25.09,5/9/2017 22:14:16,5/9/2017 22:14:15,25.77,25.77,25.77,25.77,26,25.99,0.472,0.471,0.472,0.472,0.496,0.496
5/9/2017 22:30:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.7,27.92,27.76,26.92,26.84,5/9/2017 22:26:36,5/9/2017 22:26:36,5/9/2017 22:28:59,5/9/2017 22:29:06,27.50,27.45,5/9/2017 22:26:43,5/9/2017 22:26:43,24.42,24.27,24.67,24.72,5/9/2017 22:22:30,5/9/2017 22:22:30,5/9/2017 22:22:33,5/9/2017 22:22:32,24.80,24.75,5/9/2017 22:22:42,5/9/2017 22:22:42,26.00,25.83,25.57,25.56,26.07,26.02,0.8780,0.8550,0.5760,0.5470,0.7620,0.7610,-0,-0,09MAY2017:22:15:25,1.3,5/9/2017 22:25:17,0.1,302,25.6800,2520,5/9/2017 22:17:48,2460,5/9/2017 22:15:03,2490,13.0,27.19,27.19,27.19,27.2,5/9/2017 22:29:11,5/9/2017 22:29:11,5/9/2017 22:29:11,5/9/2017 22:29:11,27.34,27.34,5/9/2017 22:29:26,5/9/2017 22:29:26,24.64,24.65,24.64,24.64,5/9/2017 22:22:43,5/9/2017 22:22:43,5/9/2017 22:22:43,5/9/2017 22:22:43,24.82,24.82,5/9/2017 22:23:04,5/9/2017 22:23:04,25.75,25.75,25.75,25.75,26.05,26.05,0.678,0.677,0.678,0.679,0.736,0.736
5/9/2017 22:45:00,15min,Peter Sinks,UCC,270,30.9,43.8,24.0,44.33,43.98,44.82,44.90,5/9/2017 22:43:09,5/9/2017 22:44:12,5/9/2017 22:43:15,5/9/2017 22:43:16,43.69,43.63,5/9/2017 22:43:17,5/9/2017 22:43:17,23.66,23.54,24.15,24.12,5/9/2017 22:33:25,5/9/2017 22:33:25,5/9/2017 22:35:29,5/9/2017 22:35:28,23.91,23.86,5/9/2017 22:33:18,5/9/2017 22:33:18,31.07,30.82,31.01,31.02,30.90,30.85,7.6480,7.5120,7.7580,7.7860,7.4730,7.4720,-0,-0,09MAY2017:22:30:24,12.7,5/9/2017 22:41:10,2.8,148,51.0800,2550,5/9/2017 22:41:17,2460,5/9/2017 22:30:09,2492,13.0,44.26,44.25,44.26,44.27,5/9/2017 22:43:19,5/9/2017 22:43:19,5/9/2017 22:43:18,5/9/2017 22:43:18,43.43,43.43,5/9/2017 22:44:40,5/9/2017 22:44:39,23.97,23.97,23.97,23.97,5/9/2017 22:33:31,5/9/2017 22:33:31,5/9/2017 22:33:30,5/9/2017 22:33:30,23.97,23.97,5/9/2017 22:33:48,5/9/2017 22:33:47,30.84,30.85,30.85,30.85,30.6,30.61,7.604,7.605,7.607,7.609,7.334,7.339
5/9/2017 23:00:00,15min,Peter Sinks,UCC,270,41.4,44.4,38.4,45.63,45.30,44.66,44.76,5/9/2017 22:57:42,5/9/2017 22:57:42,5/9/2017 22:57:43,5/9/2017 22:57:43,44.66,44.61,5/9/2017 22:57:50,5/9/2017 22:57:50,37.03,36.85,38.34,38.28,5/9/2017 22:52:19,5/9/2017 22:52:19,5/9/2017 22:52:19,5/9/2017 22:52:19,37.98,37.93,5/9/2017 22:52:19,5/9/2017 22:52:19,41.44,41.21,41.62,41.62,41.45,41.40,2.0880,2.0140,1.2460,1.2980,1.5600,1.5600,-0,-0,09MAY2017:22:59:40,6.8,5/9/2017 22:57:08,2.9,224,36.1200,2520,5/9/2017 22:45:19,2460,5/9/2017 22:48:38,2488,13.0,44.9,44.9,44.9,44.9,5/9/2017 22:57:47,5/9/2017 22:57:47,5/9/2017 22:57:47,5/9/2017 22:57:47,43.95,43.96,5/9/2017 22:57:58,5/9/2017 22:57:58,38.37,38.38,38.37,38.36,5/9/2017 22:52:24,5/9/2017 22:52:23,5/9/2017 22:52:23,5/9/2017 22:52:23,38.41,38.41,5/9/2017 22:59:18,5/9/2017 22:59:17,41.49,41.49,41.49,41.49,41.48,41.48,1.528,1.526,1.529,1.531,1.433,1.434
5/9/2017 23:15:00,15min,Peter Sinks,UCC,270,38.9,43.2,33.4,44.74,44.49,43.13,43.28,5/9/2017 23:01:13,5/9/2017 23:01:13,5/9/2017 23:01:19,5/9/2017 23:01:18,43.16,43.11,5/9/2017 23:01:18,5/9/2017 23:01:18,31.68,31.69,35.44,35.29,5/9/2017 23:08:00,5/9/2017 23:08:35,5/9/2017 23:08:30,5/9/2017 23:08:29,32.51,32.46,5/9/2017 23:08:46,5/9/2017 23:08:46,38.92,38.74,39.14,39.12,38.93,38.88,2.5940,2.5240,1.8800,1.9040,2.2650,2.2650,-0,-0,09MAY2017:23:03:17,9.2,5/9/2017 23:13:03,2.8,209,63.2200,2520,5/9/2017 23:08:32,2460,5/9/2017 23:00:01,2485,13.0,43.57,43.55,43.57,43.58,5/9/2017 23:01:25,5/9/2017 23:01:25,5/9/2017 23:01:24,5/9/2017 23:01:24,42.74,42.74,5/9/2017 23:01:38,5/9/2017 23:01:37,33.75,33.74,33.75,33.75,5/9/2017 23:08:43,5/9/2017 23:08:42,5/9/2017 23:08:42,5/9/2017 23:08:42,32.96,32.96,5/9/2017 23:09:03,5/9/2017 23:09:02,38.97,38.97,38.97,38.97,38.88,38.88,2.111,2.11,2.111,2.113,2.196,2.197
5/9/2017 23:30:00,15min,Peter Sinks,UCC,270,38.1,43.4,31.9,44.29,44.05,43.92,43.85,5/9/2017 23:18:23,5/9/2017 23:18:23,5/9/2017 23:16:22,5/9/2017 23:18:24,43.54,43.48,5/9/2017 23:18:25,5/9/2017 23:18:25,30.27,30.26,32.31,32.16,5/9/2017 23:29:32,5/9/2017 23:29:32,5/9/2017 23:29:42,5/9/2017 23:29:41,31.84,31.79,5/9/2017 23:29:42,5/9/2017 23:29:42,38.10,37.93,38.31,38.27,38.24,38.19,3.1620,3.0970,2.9760,2.9820,2.8160,2.8150,-0,-0,09MAY2017:23:23:12,9.4,5/9/2017 23:16:00,4.5,188,57.1000,2550,5/9/2017 23:16:11,2460,5/9/2017 23:15:01,2482,13.0,43.79,43.79,43.79,43.79,5/9/2017 23:18:26,5/9/2017 23:18:26,5/9/2017 23:18:25,5/9/2017 23:18:25,43.04,43.04,5/9/2017 23:18:34,5/9/2017 23:18:34,31.6,31.61,31.6,31.59,5/9/2017 23:29:45,5/9/2017 23:29:44,5/9/2017 23:29:44,5/9/2017 23:29:44,32.12,32.11,5/9/2017 23:30:00,5/9/2017 23:30:00,38.22,38.22,38.22,38.22,38.36,38.35,2.957,2.957,2.959,2.962,2.659,2.662
5/9/2017 23:45:00,15min,Peter Sinks,UCC,270,32.3,36.0,29.8,36.58,36.36,35.22,35.10,5/9/2017 23:33:17,5/9/2017 23:33:17,5/9/2017 23:32:42,5/9/2017 23:32:41,36.48,36.43,5/9/2017 23:33:19,5/9/2017 23:33:19,29.51,29.41,29.92,29.87,5/9/2017 23:40:14,5/9/2017 23:40:14,5/9/2017 23:44:08,5/9/2017 23:44:07,29.74,29.69,5/9/2017 23:44:09,5/9/2017 23:44:09,32.31,32.17,32.37,32.33,32.40,32.35,1.7810,1.7570,1.4370,1.4240,1.6230,1.6220,-0,-0,09MAY2017:23:30:09,2.8,5/9/2017 23:30:19,0.8,42,75.8500,2490,5/9/2017 23:30:01,2460,5/9/2017 23:30:03,2482,13.0,35.74,35.74,35.74,35.74,5/9/2017 23:33:24,5/9/2017 23:33:24,5/9/2017 23:33:24,5/9/2017 23:33:24,36.28,36.28,5/9/2017 23:33:26,5/9/2017 23:33:25,29.76,29.76,29.76,29.76,5/9/2017 23:44:12,5/9/2017 23:44:12,5/9/2017 23:44:12,5/9/2017 23:44:12,29.86,29.86,5/9/2017 23:44:27,5/9/2017 23:44:27,32.31,32.31,32.31,32.31,32.39,32.39,1.545,1.544,1.545,1.546,1.576,1.577
5/10/2017 00:00:00,15min,Peter Sinks,UCC,270,29.6,32.3,28.3,33.08,32.81,31.70,31.77,5/9/2017 23:45:38,5/9/2017 23:45:38,5/9/2017 23:45:40,5/9/2017 23:45:40,32.51,32.46,5/9/2017 23:45:43,5/9/2017 23:45:43,27.50,27.44,28.52,28.50,5/9/2017 23:47:06,5/9/2017 23:47:06,5/9/2017 23:53:40,5/9/2017 23:48:27,28.39,28.34,5/9/2017 23:48:28,5/9/2017 23:48:28,29.63,29.47,29.47,29.48,29.73,29.67,1.1660,1.1340,0.7580,0.7700,1.0070,1.0060,-0,-0,09MAY2017:23:45:01,2.4,5/9/2017 23:45:23,0.5,223,52.0300,2490,5/9/2017 23:45:01,2460,5/9/2017 23:45:02,2482,13.0,32.19,32.19,32.19,32.2,5/9/2017 23:45:49,5/9/2017 23:45:48,5/9/2017 23:45:48,5/9/2017 23:45:48,32.37,32.37,5/9/2017 23:46:05,5/9/2017 23:46:04,28.26,28.27,28.26,28.26,5/9/2017 23:48:36,5/9/2017 23:48:36,5/9/2017 23:48:35,5/9/2017 23:48:35,28.42,28.42,5/9/2017 23:48:51,5/9/2017 23:48:50,29.53,29.53,29.53,29.53,29.72,29.72,0.916,0.915,0.915,0.916,0.984,0.983
5/10/2017 00:15:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.1,30.46,30.25,29.22,29.32,5/10/2017 00:13:11,5/10/2017 00:13:11,5/10/2017 00:03:43,5/10/2017 00:03:42,29.81,29.76,5/10/2017 00:13:17,5/10/2017 00:13:17,24.92,24.82,26.41,26.52,5/10/2017 00:13:43,5/10/2017 00:13:43,5/10/2017 00:13:44,5/10/2017 00:13:47,25.92,25.87,5/10/2017 00:14:28,5/10/2017 00:14:28,28.06,27.91,28.04,28.04,28.17,28.12,1.0920,1.0680,0.6760,0.6520,0.8900,0.8900,-0,-0,10MAY2017:00:00:28,1.5,5/10/2017 00:03:05,0.3,4,26.8000,2520,5/10/2017 00:07:09,2460,5/10/2017 00:00:02,2480,13.0,29.4,29.4,29.4,29.4,5/10/2017 00:03:43,5/10/2017 00:03:43,5/10/2017 00:03:43,5/10/2017 00:03:43,29.64,29.63,5/10/2017 00:00:01,5/10/2017 00:00:01,26.07,26.08,26.07,26.06,5/10/2017 00:13:51,5/10/2017 00:13:50,5/10/2017 00:13:50,5/10/2017 00:13:50,26.14,26.13,5/10/2017 00:14:39,5/10/2017 00:14:38,28.03,28.03,28.03,28.03,28.19,28.19,0.807,0.805,0.807,0.808,0.841,0.841
5/10/2017 00:30:00,15min,Peter Sinks,UCC,270,26.4,28.6,25.1,29.09,28.87,28.15,28.16,5/10/2017 00:20:24,5/10/2017 00:20:24,5/10/2017 00:20:25,5/10/2017 00:20:26,28.92,28.87,5/10/2017 00:20:24,5/10/2017 00:20:24,24.21,24.11,25.34,25.22,5/10/2017 00:21:09,5/10/2017 00:21:09,5/10/2017 00:21:19,5/10/2017 00:21:18,25.25,25.20,5/10/2017 00:21:27,5/10/2017 00:21:27,26.46,26.30,26.36,26.38,26.53,26.48,0.9430,0.9190,0.6160,0.6350,0.7590,0.7590,-0,-0,10MAY2017:00:15:05,2.8,5/10/2017 00:18:12,0.7,160,64.8000,2490,5/10/2017 00:15:01,2460,5/10/2017 00:15:02,2477,12.9,28.46,28.46,28.46,28.47,5/10/2017 00:20:30,5/10/2017 00:20:30,5/10/2017 00:20:30,5/10/2017 00:20:29,28.74,28.74,5/10/2017 00:20:46,5/10/2017 00:20:45,24.92,24.93,24.92,24.91,5/10/2017 00:21:23,5/10/2017 00:21:23,5/10/2017 00:21:22,5/10/2017 00:21:22,25.31,25.31,5/10/2017 00:21:54,5/10/2017 00:21:51,26.38,26.38,26.38,26.38,26.51,26.51,0.735,0.734,0.735,0.736,0.721,0.721
5/10/2017 00:45:00,15min,Peter Sinks,UCC,270,25.7,27.5,24.4,28.34,28.14,27.83,27.73,5/10/2017 00:33:36,5/10/2017 00:33:35,5/10/2017 00:33:43,5/10/2017 00:33:43,27.57,27.52,5/10/2017 00:33:43,5/10/2017 00:33:43,24.10,23.99,24.70,24.67,5/10/2017 00:38:54,5/10/2017 00:38:54,5/10/2017 00:42:42,5/10/2017 00:42:42,24.36,24.31,5/10/2017 00:38:58,5/10/2017 00:38:58,25.70,25.54,25.65,25.67,25.79,25.74,0.9090,0.8800,0.5960,0.5930,0.7670,0.7670,-0,-0,10MAY2017:00:30:12,3.1,5/10/2017 00:32:33,1.0,23,69.5800,2490,5/10/2017 00:30:02,2460,5/10/2017 00:30:01,2476,12.9,27.79,27.78,27.79,27.8,5/10/2017 00:33:47,5/10/2017 00:33:47,5/10/2017 00:33:46,5/10/2017 00:33:46,27.27,27.27,5/10/2017 00:31:24,5/10/2017 00:31:23,24.43,24.43,24.43,24.43,5/10/2017 00:39:02,5/10/2017 00:39:02,5/10/2017 00:39:02,5/10/2017 00:39:02,24.43,24.43,5/10/2017 00:39:23,5/10/2017 00:39:23,25.64,25.64,25.64,25.64,25.77,25.77,0.708,0.707,0.708,0.709,0.741,0.741
5/10/2017 01:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.1,27.95,27.72,27.32,27.32,5/10/2017 00:47:29,5/10/2017 00:47:26,5/10/2017 00:47:29,5/10/2017 00:47:29,27.87,27.82,5/10/2017 00:47:30,5/10/2017 00:47:30,22.71,22.65,24.44,24.26,5/10/2017 00:59:47,5/10/2017 00:59:47,5/10/2017 01:00:00,5/10/2017 01:00:00,24.05,24.01,5/10/2017 00:59:59,5/10/2017 00:59:59,26.04,25.88,25.93,25.92,26.16,26.11,1.2120,1.1800,0.7590,0.7760,0.9940,0.9940,-0,-0,10MAY2017:00:45:07,2.6,5/10/2017 00:46:23,1.2,258,74.0400,2490,5/10/2017 00:45:01,2460,5/10/2017 00:45:02,2473,12.9,27.5,27.5,27.5,27.5,5/10/2017 00:47:33,5/10/2017 00:47:32,5/10/2017 00:47:32,5/10/2017 00:47:32,27.65,27.65,5/10/2017 00:47:48,5/10/2017 00:47:47,23.78,23.79,23.77,23.76,5/10/2017 01:00:00,5/10/2017 01:00:00,5/10/2017 01:00:00,5/10/2017 01:00:00,24.38,24.38,5/10/2017 00:49:45,5/10/2017 00:49:44,25.96,25.96,25.96,25.96,26.15,26.15,0.914,0.914,0.916,0.918,0.929,0.929
5/10/2017 01:15:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.8,25.96,25.80,25.04,25.06,5/10/2017 01:02:29,5/10/2017 01:02:49,5/10/2017 01:02:32,5/10/2017 01:02:29,26.07,26.02,5/10/2017 01:03:18,5/10/2017 01:03:18,21.90,21.78,22.77,22.81,5/10/2017 01:12:00,5/10/2017 01:11:59,5/10/2017 01:12:05,5/10/2017 01:12:06,22.86,22.81,5/10/2017 01:09:22,5/10/2017 01:09:22,24.18,24.03,23.92,23.92,24.27,24.22,0.8190,0.7990,0.5420,0.5260,0.7020,0.7020,-0,-0,10MAY2017:01:00:13,1.1,5/10/2017 01:01:10,0.0,70,10.8700,2490,5/10/2017 01:00:01,2460,5/10/2017 01:00:02,2472,12.8,25.39,25.39,25.39,25.39,5/10/2017 01:02:39,5/10/2017 01:02:39,5/10/2017 01:02:39,5/10/2017 01:02:39,25.93,25.93,5/10/2017 01:03:26,5/10/2017 01:03:25,22.61,22.62,22.61,22.6,5/10/2017 01:12:10,5/10/2017 01:12:10,5/10/2017 01:12:10,5/10/2017 01:12:10,23.01,23.01,5/10/2017 01:12:34,5/10/2017 01:12:32,24.02,24.02,24.02,24.02,24.26,24.26,0.611,0.611,0.612,0.612,0.667,0.667
5/10/2017 01:30:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.5,25.39,25.18,24.50,24.49,5/10/2017 01:23:01,5/10/2017 01:23:01,5/10/2017 01:23:01,5/10/2017 01:23:01,25.10,25.05,5/10/2017 01:23:02,5/10/2017 01:23:02,20.62,20.57,21.88,21.96,5/10/2017 01:26:58,5/10/2017 01:26:58,5/10/2017 01:29:51,5/10/2017 01:29:51,21.22,21.17,5/10/2017 01:27:17,5/10/2017 01:27:17,23.22,23.08,23.16,23.19,23.31,23.27,1.1200,1.0850,0.6730,0.6510,1.0190,1.0190,-0,-0,10MAY2017:01:15:02,2.8,5/10/2017 01:24:35,0.7,247,48.1800,2490,5/10/2017 01:15:02,2460,5/10/2017 01:15:01,2469,12.8,24.74,24.74,24.74,24.74,5/10/2017 01:23:10,5/10/2017 01:23:09,5/10/2017 01:23:09,5/10/2017 01:23:09,24.93,24.93,5/10/2017 01:23:13,5/10/2017 01:23:13,21.65,21.65,21.65,21.65,5/10/2017 01:27:06,5/10/2017 01:27:06,5/10/2017 01:27:06,5/10/2017 01:27:06,21.26,21.26,5/10/2017 01:27:45,5/10/2017 01:27:45,23.17,23.17,23.17,23.17,23.32,23.32,0.848,0.848,0.849,0.849,0.984,0.985
5/10/2017 01:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.5,24.30,24.11,23.57,23.54,5/10/2017 01:43:27,5/10/2017 01:43:27,5/10/2017 01:43:28,5/10/2017 01:43:28,24.20,24.15,5/10/2017 01:43:26,5/10/2017 01:43:26,20.57,20.43,21.42,21.38,5/10/2017 01:44:29,5/10/2017 01:44:28,5/10/2017 01:44:47,5/10/2017 01:44:46,21.37,21.32,5/10/2017 01:44:47,5/10/2017 01:44:47,22.67,22.52,22.43,22.45,22.74,22.69,0.7700,0.7510,0.4540,0.4520,0.6090,0.6080,-0,-0,10MAY2017:01:30:43,2.4,5/10/2017 01:42:15,0.6,335,53.8400,2490,5/10/2017 01:30:02,2460,5/10/2017 01:30:01,2467,12.9,23.72,23.72,23.72,23.72,5/10/2017 01:43:29,5/10/2017 01:43:28,5/10/2017 01:43:28,5/10/2017 01:43:28,23.88,23.88,5/10/2017 01:43:31,5/10/2017 01:43:30,21.29,21.29,21.29,21.28,5/10/2017 01:44:51,5/10/2017 01:44:51,5/10/2017 01:44:51,5/10/2017 01:44:51,21.66,21.66,5/10/2017 01:45:00,5/10/2017 01:45:00,22.52,22.52,22.52,22.52,22.72,22.72,0.556,0.556,0.557,0.558,0.552,0.552
5/10/2017 02:00:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.2,23.13,22.97,22.75,22.82,5/10/2017 01:48:54,5/10/2017 01:48:54,5/10/2017 01:48:54,5/10/2017 01:48:53,23.16,23.11,5/10/2017 01:48:57,5/10/2017 01:48:57,19.88,19.79,20.35,20.29,5/10/2017 01:56:44,5/10/2017 01:56:43,5/10/2017 01:56:45,5/10/2017 01:56:45,20.17,20.12,5/10/2017 01:56:43,5/10/2017 01:56:43,21.76,21.62,21.67,21.69,21.84,21.80,0.7730,0.7560,0.5920,0.6080,0.7030,0.7030,-0,-0,10MAY2017:01:45:39,1.5,5/10/2017 01:47:36,0.4,125,61.7000,2490,5/10/2017 01:45:01,2460,5/10/2017 01:45:02,2464,12.9,22.88,22.88,22.88,22.88,5/10/2017 01:49:07,5/10/2017 01:49:06,5/10/2017 01:49:06,5/10/2017 01:49:06,23,23,5/10/2017 01:49:11,5/10/2017 01:49:10,20.17,20.17,20.17,20.16,5/10/2017 01:56:54,5/10/2017 01:56:53,5/10/2017 01:56:53,5/10/2017 01:56:53,20.22,20.22,5/10/2017 01:57:09,5/10/2017 01:57:08,21.69,21.69,21.69,21.69,21.81,21.81,0.655,0.654,0.655,0.655,0.681,0.681
5/10/2017 02:15:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.2,22.24,22.07,21.34,21.42,5/10/2017 02:02:53,5/10/2017 02:02:52,5/10/2017 02:00:03,5/10/2017 02:00:02,22.18,22.14,5/10/2017 02:02:57,5/10/2017 02:02:57,18.84,18.73,19.40,19.44,5/10/2017 02:07:37,5/10/2017 02:07:37,5/10/2017 02:07:41,5/10/2017 02:07:39,18.97,18.93,5/10/2017 02:07:36,5/10/2017 02:07:36,20.30,20.17,20.09,20.11,20.39,20.34,0.8470,0.8260,0.5330,0.5320,0.7730,0.7720,-0,-0,10MAY2017:02:08:32,1.3,5/10/2017 02:01:38,0.2,122,40.0800,2490,5/10/2017 02:00:09,2430,5/10/2017 02:08:17,2462,12.8,21.66,21.66,21.66,21.66,5/10/2017 02:00:05,5/10/2017 02:00:04,5/10/2017 02:00:04,5/10/2017 02:00:04,21.98,21.98,5/10/2017 02:03:14,5/10/2017 02:03:14,19.18,19.19,19.18,19.18,5/10/2017 02:07:45,5/10/2017 02:07:45,5/10/2017 02:07:44,5/10/2017 02:07:44,19.13,19.13,5/10/2017 02:07:57,5/10/2017 02:07:56,20.17,20.17,20.17,20.17,20.37,20.37,0.658,0.657,0.657,0.657,0.763,0.763
5/10/2017 02:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.9,21.62,21.47,20.90,20.96,5/10/2017 02:16:51,5/10/2017 02:16:51,5/10/2017 02:15:01,5/10/2017 02:15:01,21.44,21.39,5/10/2017 02:15:02,5/10/2017 02:15:02,18.42,18.31,18.97,18.95,5/10/2017 02:18:32,5/10/2017 02:18:32,5/10/2017 02:18:32,5/10/2017 02:18:32,18.82,18.78,5/10/2017 02:15:44,5/10/2017 02:15:44,20.10,19.95,19.88,19.89,20.20,20.15,0.7390,0.7200,0.3430,0.3410,0.6000,0.6000,-0,-0,10MAY2017:02:15:05,1.5,5/10/2017 02:22:58,0.2,101,13.6100,2490,5/10/2017 02:15:19,2430,5/10/2017 02:16:13,2461,12.9,21.22,21.21,21.21,21.21,5/10/2017 02:15:01,5/10/2017 02:15:01,5/10/2017 02:15:01,5/10/2017 02:15:01,21.37,21.37,5/10/2017 02:15:03,5/10/2017 02:15:03,18.85,18.85,18.85,18.85,5/10/2017 02:18:40,5/10/2017 02:18:39,5/10/2017 02:18:39,5/10/2017 02:18:39,18.91,18.91,5/10/2017 02:15:59,5/10/2017 02:15:58,19.97,19.97,19.97,19.97,20.21,20.21,0.503,0.502,0.503,0.503,0.567,0.567
5/10/2017 02:45:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.8,20.34,20.21,19.78,19.84,5/10/2017 02:33:55,5/10/2017 02:33:54,5/10/2017 02:32:04,5/10/2017 02:33:24,20.32,20.27,5/10/2017 02:32:10,5/10/2017 02:32:10,17.25,17.15,17.72,17.71,5/10/2017 02:44:56,5/10/2017 02:44:55,5/10/2017 02:44:58,5/10/2017 02:45:00,17.70,17.66,5/10/2017 02:44:54,5/10/2017 02:44:54,19.14,19.01,19.06,19.09,19.25,19.20,0.7440,0.7310,0.5370,0.5440,0.6770,0.6770,-0,-0,10MAY2017:02:30:04,0.0,5/10/2017 02:30:01,0.0,0,0.0000,2490,5/10/2017 02:32:27,2430,5/10/2017 02:30:14,2459,12.9,19.99,19.99,19.99,19.99,5/10/2017 02:32:05,5/10/2017 02:32:05,5/10/2017 02:32:05,5/10/2017 02:32:05,20.16,20.16,5/10/2017 02:32:12,5/10/2017 02:32:11,17.58,17.57,17.57,17.57,5/10/2017 02:45:00,5/10/2017 02:45:00,5/10/2017 02:45:00,5/10/2017 02:45:00,18.01,18.01,5/10/2017 02:42:17,5/10/2017 02:42:16,19.09,19.09,19.09,19.09,19.25,19.25,0.605,0.605,0.606,0.606,0.639,0.64
5/10/2017 03:00:00,15min,Peter Sinks,UCC,270,19.5,21.3,17.5,21.67,21.50,20.68,20.77,5/10/2017 02:53:55,5/10/2017 02:53:55,5/10/2017 02:53:54,5/10/2017 02:53:39,21.74,21.69,5/10/2017 02:53:56,5/10/2017 02:53:56,17.29,17.19,17.61,17.61,5/10/2017 02:45:06,5/10/2017 02:45:05,5/10/2017 02:45:13,5/10/2017 02:45:13,17.55,17.51,5/10/2017 02:45:06,5/10/2017 02:45:06,19.49,19.35,19.09,19.12,19.54,19.49,1.1150,1.0890,0.8920,0.9040,1.0460,1.0460,-0,-0,10MAY2017:02:45:02,1.5,5/10/2017 02:52:00,0.1,221,13.8700,2490,5/10/2017 02:47:13,2430,5/10/2017 02:45:01,2457,12.8,21.12,21.12,21.12,21.12,5/10/2017 02:53:59,5/10/2017 02:53:59,5/10/2017 02:53:59,5/10/2017 02:53:58,21.57,21.58,5/10/2017 02:54:14,5/10/2017 02:54:14,17.47,17.48,17.47,17.47,5/10/2017 02:45:16,5/10/2017 02:45:16,5/10/2017 02:45:16,5/10/2017 02:45:16,17.6,17.6,5/10/2017 02:45:27,5/10/2017 02:45:26,19.25,19.25,19.25,19.25,19.5,19.5,0.97,0.969,0.969,0.969,1.045,1.044
5/10/2017 03:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.7,20.94,20.77,20.06,20.01,5/10/2017 03:07:48,5/10/2017 03:07:48,5/10/2017 03:08:10,5/10/2017 03:08:06,20.91,20.87,5/10/2017 03:07:45,5/10/2017 03:07:45,18.27,18.18,18.72,18.73,5/10/2017 03:08:48,5/10/2017 03:08:48,5/10/2017 03:14:57,5/10/2017 03:15:00,18.75,18.70,5/10/2017 03:02:40,5/10/2017 03:02:40,19.62,19.48,19.40,19.40,19.69,19.64,0.6920,0.6760,0.3650,0.3440,0.5870,0.5870,-0,-0,10MAY2017:03:02:21,0.9,5/10/2017 03:00:14,0.1,71,12.3400,2460,5/10/2017 03:00:01,2430,5/10/2017 03:00:03,2454,12.8,20.37,20.37,20.37,20.37,5/10/2017 03:08:00,5/10/2017 03:08:00,5/10/2017 03:08:00,5/10/2017 03:08:00,20.79,20.79,5/10/2017 03:08:12,5/10/2017 03:08:11,18.65,18.65,18.65,18.65,5/10/2017 03:14:59,5/10/2017 03:14:59,5/10/2017 03:14:59,5/10/2017 03:14:59,18.78,18.78,5/10/2017 03:03:02,5/10/2017 03:03:01,19.48,19.48,19.48,19.48,19.67,19.67,0.489,0.489,0.489,0.49,0.557,0.557
5/10/2017 03:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.4,19.69,19.56,19.05,19.11,5/10/2017 03:19:54,5/10/2017 03:19:54,5/10/2017 03:19:22,5/10/2017 03:19:21,19.72,19.67,5/10/2017 03:19:36,5/10/2017 03:19:36,17.04,16.94,17.56,17.55,5/10/2017 03:27:35,5/10/2017 03:27:35,5/10/2017 03:27:32,5/10/2017 03:27:32,17.40,17.36,5/10/2017 03:27:34,5/10/2017 03:27:34,18.35,18.23,18.28,18.30,18.44,18.39,0.6210,0.6080,0.4160,0.4220,0.5650,0.5650,-0,-0,10MAY2017:03:15:23,0.4,5/10/2017 03:22:40,0.0,201,0.0210,2460,5/10/2017 03:15:01,2430,5/10/2017 03:15:04,2452,12.9,19.3,19.3,19.3,19.3,5/10/2017 03:19:55,5/10/2017 03:19:55,5/10/2017 03:19:55,5/10/2017 03:19:55,19.57,19.57,5/10/2017 03:19:58,5/10/2017 03:19:58,17.32,17.32,17.32,17.32,5/10/2017 03:27:43,5/10/2017 03:27:43,5/10/2017 03:27:43,5/10/2017 03:27:43,17.46,17.46,5/10/2017 03:27:59,5/10/2017 03:27:59,18.3,18.3,18.3,18.3,18.42,18.42,0.494,0.494,0.494,0.494,0.549,0.549
5/10/2017 03:45:00,15min,Peter Sinks,UCC,270,18.6,20.6,17.2,21.14,20.92,20.25,20.37,5/10/2017 03:43:56,5/10/2017 03:43:56,5/10/2017 03:43:54,5/10/2017 03:43:52,20.91,20.87,5/10/2017 03:43:26,5/10/2017 03:43:26,16.92,16.80,17.23,17.24,5/10/2017 03:32:05,5/10/2017 03:32:05,5/10/2017 03:32:21,5/10/2017 03:32:23,17.18,17.14,5/10/2017 03:32:08,5/10/2017 03:32:08,18.65,18.50,18.29,18.33,18.70,18.65,0.8600,0.8380,0.6830,0.7160,0.7780,0.7780,-0,-0,10MAY2017:03:30:04,1.8,5/10/2017 03:44:47,0.2,244,28.8000,2460,5/10/2017 03:30:01,2430,5/10/2017 03:30:03,2451,12.8,20.52,20.52,20.52,20.52,5/10/2017 03:43:59,5/10/2017 03:43:59,5/10/2017 03:43:59,5/10/2017 03:43:59,20.68,20.68,5/10/2017 03:43:55,5/10/2017 03:43:55,17.13,17.13,17.13,17.13,5/10/2017 03:32:17,5/10/2017 03:32:16,5/10/2017 03:32:16,5/10/2017 03:32:16,17.28,17.28,5/10/2017 03:32:32,5/10/2017 03:32:31,18.43,18.43,18.43,18.43,18.66,18.66,0.747,0.746,0.747,0.747,0.757,0.757
5/10/2017 04:00:00,15min,Peter Sinks,UCC,270,19.5,20.8,17.9,21.25,21.06,20.66,20.61,5/10/2017 03:48:08,5/10/2017 03:48:08,5/10/2017 03:57:18,5/10/2017 03:57:19,21.14,21.09,5/10/2017 03:48:09,5/10/2017 03:48:09,17.34,17.27,18.46,18.46,5/10/2017 03:49:36,5/10/2017 03:49:36,5/10/2017 03:52:54,5/10/2017 03:52:54,17.78,17.73,5/10/2017 03:49:31,5/10/2017 03:49:31,19.53,19.39,19.39,19.40,19.59,19.54,0.8740,0.8530,0.5460,0.5440,0.7650,0.7650,-0,-0,10MAY2017:03:46:45,2.6,5/10/2017 03:50:06,0.6,280,50.0200,2460,5/10/2017 03:45:02,2430,5/10/2017 03:45:01,2449,12.7,20.71,20.71,20.71,20.71,5/10/2017 03:57:29,5/10/2017 03:57:29,5/10/2017 03:57:29,5/10/2017 03:57:29,20.84,20.84,5/10/2017 03:48:17,5/10/2017 03:48:16,18.05,18.05,18.05,18.05,5/10/2017 03:49:42,5/10/2017 03:49:38,5/10/2017 03:49:41,5/10/2017 03:49:41,17.82,17.82,5/10/2017 03:50:00,5/10/2017 03:49:59,19.42,19.42,19.42,19.42,19.55,19.55,0.661,0.661,0.661,0.662,0.738,0.738
5/10/2017 04:15:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.4,22.26,22.05,21.22,21.22,5/10/2017 04:00:28,5/10/2017 04:00:28,5/10/2017 04:00:27,5/10/2017 04:00:27,21.66,21.61,5/10/2017 04:00:27,5/10/2017 04:00:27,18.21,18.11,18.70,18.78,5/10/2017 04:05:41,5/10/2017 04:05:41,5/10/2017 04:05:38,5/10/2017 04:05:38,18.30,18.26,5/10/2017 04:05:47,5/10/2017 04:05:47,19.77,19.63,19.43,19.45,19.83,19.79,0.7580,0.7390,0.4310,0.4190,0.6440,0.6430,-0,-0,10MAY2017:04:06:34,2.2,5/10/2017 04:14:52,0.4,263,38.9600,2460,5/10/2017 04:00:01,2430,5/10/2017 04:00:03,2448,12.8,21.3,21.29,21.3,21.31,5/10/2017 04:00:32,5/10/2017 04:00:31,5/10/2017 04:00:31,5/10/2017 04:00:31,21.17,21.17,5/10/2017 04:00:45,5/10/2017 04:00:44,18.48,18.49,18.48,18.48,5/10/2017 04:05:48,5/10/2017 04:05:48,5/10/2017 04:05:48,5/10/2017 04:05:47,18.4,18.4,5/10/2017 04:05:59,5/10/2017 04:05:58,19.57,19.57,19.57,19.57,19.81,19.81,0.541,0.54,0.541,0.542,0.61,0.61
5/10/2017 04:30:00,15min,Peter Sinks,UCC,270,20.3,22.0,19.1,22.56,22.38,21.22,21.12,5/10/2017 04:29:47,5/10/2017 04:29:47,5/10/2017 04:29:53,5/10/2017 04:29:54,22.34,22.29,5/10/2017 04:29:47,5/10/2017 04:29:47,18.58,18.46,19.12,19.11,5/10/2017 04:21:32,5/10/2017 04:21:32,5/10/2017 04:21:32,5/10/2017 04:21:32,18.97,18.93,5/10/2017 04:21:32,5/10/2017 04:21:32,20.35,20.21,19.95,19.96,20.38,20.33,0.7520,0.7360,0.4780,0.4680,0.6480,0.6470,-0,-0,10MAY2017:04:22:23,3.3,5/10/2017 04:16:29,1.3,30,87.5000,2460,5/10/2017 04:15:02,2430,5/10/2017 04:15:01,2447,12.8,21.72,21.72,21.73,21.73,5/10/2017 04:29:58,5/10/2017 04:29:58,5/10/2017 04:29:54,5/10/2017 04:29:54,22.18,22.19,5/10/2017 04:30:00,5/10/2017 04:30:00,19,19,19,19,5/10/2017 04:21:34,5/10/2017 04:21:33,5/10/2017 04:21:33,5/10/2017 04:21:17,19.16,19.16,5/10/2017 04:21:39,5/10/2017 04:21:39,20.11,20.11,20.11,20.11,20.32,20.32,0.556,0.556,0.557,0.558,0.574,0.576
5/10/2017 04:45:00,15min,Peter Sinks,UCC,270,19.7,22.0,18.2,22.38,22.20,21.49,21.50,5/10/2017 04:30:04,5/10/2017 04:30:04,5/10/2017 04:33:39,5/10/2017 04:33:38,22.34,22.29,5/10/2017 04:30:01,5/10/2017 04:30:01,17.61,17.54,18.46,18.41,5/10/2017 04:34:30,5/10/2017 04:34:30,5/10/2017 04:38:15,5/10/2017 04:38:16,18.15,18.10,5/10/2017 04:38:17,5/10/2017 04:38:17,19.71,19.58,19.70,19.72,19.82,19.78,1.0520,1.0280,0.7280,0.7240,0.9600,0.9600,0,0,10MAY2017:04:44:56,1.8,5/10/2017 04:33:24,0.4,257,48.5400,2460,5/10/2017 04:30:02,2430,5/10/2017 04:30:01,2446,12.8,21.72,21.71,21.71,21.71,5/10/2017 04:30:01,5/10/2017 04:30:01,5/10/2017 04:30:01,5/10/2017 04:30:01,22.27,22.27,5/10/2017 04:30:08,5/10/2017 04:30:07,18.15,18.15,18.15,18.14,5/10/2017 04:38:23,5/10/2017 04:38:23,5/10/2017 04:38:23,5/10/2017 04:38:23,18.29,18.29,5/10/2017 04:39:07,5/10/2017 04:39:06,19.69,19.69,19.69,19.69,19.84,19.84,0.862,0.86,0.861,0.861,0.976,0.975
5/10/2017 05:00:00,15min,Peter Sinks,UCC,270,19.2,20.5,17.9,20.91,20.72,20.25,20.21,5/10/2017 04:59:45,5/10/2017 04:59:45,5/10/2017 04:47:34,5/10/2017 04:47:42,20.91,20.87,5/10/2017 04:59:45,5/10/2017 04:59:45,17.46,17.39,17.97,17.92,5/10/2017 04:48:29,5/10/2017 04:48:29,5/10/2017 04:55:07,5/10/2017 04:55:06,17.78,17.73,5/10/2017 04:48:29,5/10/2017 04:48:29,19.22,19.08,19.04,19.07,19.31,19.26,0.8820,0.8570,0.5700,0.5730,0.8220,0.8220,0,1,10MAY2017:05:00:00,2.0,5/10/2017 04:58:35,0.6,218,66.2000,2460,5/10/2017 04:45:02,2430,5/10/2017 04:45:01,2444,12.7,20.28,20.28,20.28,20.28,5/10/2017 04:46:59,5/10/2017 04:46:59,5/10/2017 04:46:59,5/10/2017 04:46:59,20.67,20.67,5/10/2017 05:00:00,5/10/2017 05:00:00,17.82,17.83,17.82,17.82,5/10/2017 04:55:13,5/10/2017 04:55:13,5/10/2017 04:55:13,5/10/2017 04:55:13,17.92,17.92,5/10/2017 04:55:33,5/10/2017 04:55:33,19.1,19.1,19.1,19.1,19.27,19.27,0.684,0.684,0.684,0.685,0.778,0.779
5/10/2017 05:15:00,15min,Peter Sinks,UCC,270,18.9,20.5,17.6,20.71,20.54,19.93,19.99,5/10/2017 05:00:06,5/10/2017 05:00:06,5/10/2017 05:00:01,5/10/2017 05:00:01,20.76,20.72,5/10/2017 05:11:27,5/10/2017 05:11:27,16.74,16.63,17.60,17.50,5/10/2017 05:00:29,5/10/2017 05:00:29,5/10/2017 05:00:30,5/10/2017 05:00:29,17.63,17.58,5/10/2017 05:00:31,5/10/2017 05:00:31,18.89,18.75,18.79,18.80,19.02,18.97,0.9050,0.8850,0.5440,0.5500,0.7920,0.7920,3,6,10MAY2017:05:15:00,1.8,5/10/2017 05:04:16,0.4,95,30.3800,2460,5/10/2017 05:00:02,2430,5/10/2017 05:00:01,2444,12.8,20.23,20.23,20.23,20.23,5/10/2017 05:00:01,5/10/2017 05:00:01,5/10/2017 05:00:01,5/10/2017 05:00:01,20.7,20.7,5/10/2017 05:00:08,5/10/2017 05:00:08,17.32,17.33,17.32,17.32,5/10/2017 05:00:37,5/10/2017 05:00:37,5/10/2017 05:00:37,5/10/2017 05:00:37,17.81,17.81,5/10/2017 05:01:27,5/10/2017 05:01:27,18.82,18.82,18.82,18.82,19.01,19.01,0.682,0.68,0.682,0.683,0.75,0.749
5/10/2017 05:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.6,19.57,19.44,19.01,19.03,5/10/2017 05:15:21,5/10/2017 05:15:21,5/10/2017 05:15:22,5/10/2017 05:15:21,19.72,19.67,5/10/2017 05:15:22,5/10/2017 05:15:22,16.02,15.90,16.95,16.91,5/10/2017 05:28:45,5/10/2017 05:28:45,5/10/2017 05:29:13,5/10/2017 05:29:12,16.43,16.39,5/10/2017 05:28:59,5/10/2017 05:28:59,18.08,17.95,18.10,18.11,18.23,18.19,0.7650,0.7500,0.3970,0.4080,0.7190,0.7180,9,12,10MAY2017:05:30:00,1.1,5/10/2017 05:17:34,0.1,118,23.8600,4860,5/10/2017 05:24:42,2430,5/10/2017 05:15:01,3289,12.8,19.22,19.22,19.22,19.22,5/10/2017 05:15:01,5/10/2017 05:15:01,5/10/2017 05:15:01,5/10/2017 05:15:01,19.52,19.52,5/10/2017 05:15:24,5/10/2017 05:15:23,16.67,16.67,16.67,16.66,5/10/2017 05:29:10,5/10/2017 05:29:10,5/10/2017 05:29:10,5/10/2017 05:29:09,16.5,16.5,5/10/2017 05:29:17,5/10/2017 05:29:15,18.07,18.07,18.07,18.07,18.24,18.24,0.547,0.545,0.546,0.547,0.695,0.695
5/10/2017 05:45:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.2,20.25,20.18,19.17,19.36,5/10/2017 05:34:48,5/10/2017 05:34:48,5/10/2017 05:34:07,5/10/2017 05:34:07,19.94,19.89,5/10/2017 05:34:05,5/10/2017 05:34:05,16.82,16.69,17.39,17.39,5/10/2017 05:40:45,5/10/2017 05:40:45,5/10/2017 05:30:09,5/10/2017 05:30:09,17.03,16.98,5/10/2017 05:40:45,5/10/2017 05:40:45,18.53,18.39,18.46,18.49,18.65,18.61,0.6830,0.6770,0.3890,0.4060,0.6300,0.6300,15,18,10MAY2017:05:45:00,2.4,5/10/2017 05:37:15,0.7,182,68.3900,4830,5/10/2017 05:32:47,4770,5/10/2017 05:30:07,4794,12.8,19.38,19.38,19.38,19.38,5/10/2017 05:34:07,5/10/2017 05:34:06,5/10/2017 05:34:06,5/10/2017 05:34:06,19.64,19.64,5/10/2017 05:34:09,5/10/2017 05:34:08,17.32,17.32,17.32,17.32,5/10/2017 05:40:53,5/10/2017 05:40:53,5/10/2017 05:40:53,5/10/2017 05:40:53,17.08,17.08,5/10/2017 05:40:56,5/10/2017 05:40:53,18.46,18.46,18.46,18.46,18.61,18.61,0.492,0.491,0.492,0.493,0.581,0.581
5/10/2017 06:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.3,19.58,19.43,19.07,19.05,5/10/2017 05:50:38,5/10/2017 05:50:38,5/10/2017 05:50:39,5/10/2017 05:50:40,19.72,19.67,5/10/2017 05:50:38,5/10/2017 05:50:38,15.93,15.82,16.81,16.81,5/10/2017 05:56:12,5/10/2017 05:56:11,5/10/2017 05:57:43,5/10/2017 05:57:39,16.14,16.09,5/10/2017 05:56:22,5/10/2017 05:56:22,17.69,17.56,17.93,17.96,17.83,17.78,0.9470,0.9310,0.5870,0.5790,0.9290,0.9280,21,25,10MAY2017:06:00:00,1.5,5/10/2017 05:53:23,0.3,354,50.1700,4830,5/10/2017 05:48:02,4770,5/10/2017 05:45:01,4802,12.7,19.2,19.2,19.2,19.2,5/10/2017 05:50:43,5/10/2017 05:50:43,5/10/2017 05:50:43,5/10/2017 05:50:43,19.48,19.48,5/10/2017 05:50:48,5/10/2017 05:50:47,16.5,16.5,16.5,16.49,5/10/2017 05:57:49,5/10/2017 05:57:49,5/10/2017 05:57:48,5/10/2017 05:57:48,16.16,16.16,5/10/2017 05:56:45,5/10/2017 05:56:44,17.79,17.79,17.79,17.79,17.82,17.82,0.742,0.742,0.742,0.742,0.917,0.917
5/10/2017 06:15:00,15min,Peter Sinks,UCC,270,18.2,20.2,16.2,20.45,20.38,20.33,20.34,5/10/2017 06:14:59,5/10/2017 06:14:59,5/10/2017 06:15:00,5/10/2017 06:15:00,20.47,20.42,5/10/2017 06:14:59,5/10/2017 06:14:59,15.56,15.47,16.77,16.85,5/10/2017 06:00:49,5/10/2017 06:00:48,5/10/2017 06:01:58,5/10/2017 06:01:58,15.84,15.79,5/10/2017 06:00:49,5/10/2017 06:00:49,18.16,18.06,18.42,18.43,18.30,18.25,1.1010,1.1040,0.9950,0.9670,1.0710,1.0700,95,147,10MAY2017:06:14:55,3.5,5/10/2017 06:05:38,1.3,183,64.1000,4890,5/10/2017 06:13:34,4770,5/10/2017 06:00:24,4824,12.8,20.15,20.15,20.16,20.16,5/10/2017 06:15:00,5/10/2017 06:15:00,5/10/2017 06:15:00,5/10/2017 06:15:00,20.21,20.22,5/10/2017 06:15:00,5/10/2017 06:15:00,16.43,16.44,16.43,16.43,5/10/2017 06:00:57,5/10/2017 06:00:56,5/10/2017 06:00:56,5/10/2017 06:00:56,16.06,16.06,5/10/2017 06:01:12,5/10/2017 06:01:11,18.25,18.25,18.25,18.25,18.24,18.24,0.997,0.997,0.998,0.999,1.015,1.016
5/10/2017 06:30:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.3,21.74,21.63,22.99,23.03,5/10/2017 06:26:55,5/10/2017 06:26:48,5/10/2017 06:26:14,5/10/2017 06:26:17,21.89,21.84,5/10/2017 06:26:50,5/10/2017 06:26:50,17.08,16.95,19.27,19.27,5/10/2017 06:27:45,5/10/2017 06:27:45,5/10/2017 06:27:48,5/10/2017 06:27:48,17.78,17.73,5/10/2017 06:27:46,5/10/2017 06:27:46,19.76,19.66,20.91,20.88,19.90,19.86,0.9250,0.9230,0.6590,0.6360,0.8300,0.8290,171,195,10MAY2017:06:29:58,3.3,5/10/2017 06:17:36,0.8,216,63.9700,4950,5/10/2017 06:29:29,4830,5/10/2017 06:15:02,4878,12.9,22.14,22.15,22.14,22.14,5/10/2017 06:26:26,5/10/2017 06:26:26,5/10/2017 06:26:26,5/10/2017 06:26:25,21.54,21.54,5/10/2017 06:27:00,5/10/2017 06:26:59,18.46,18.47,18.46,18.45,5/10/2017 06:27:56,5/10/2017 06:27:55,5/10/2017 06:27:55,5/10/2017 06:27:55,18.19,18.17,5/10/2017 06:30:00,5/10/2017 06:30:00,20.31,20.31,20.31,20.31,19.92,19.92,0.684,0.682,0.684,0.686,0.716,0.717
5/10/2017 06:45:00,15min,Peter Sinks,UCC,270,19.3,20.7,18.5,20.47,20.39,23.47,23.41,5/10/2017 06:42:20,5/10/2017 06:44:37,5/10/2017 06:43:34,5/10/2017 06:43:31,20.09,20.05,5/10/2017 06:34:23,5/10/2017 06:34:23,17.85,17.78,20.01,19.84,5/10/2017 06:30:01,5/10/2017 06:30:01,5/10/2017 06:35:47,5/10/2017 06:35:47,18.00,17.96,5/10/2017 06:30:01,5/10/2017 06:30:01,19.25,19.17,21.48,21.43,19.35,19.31,0.4600,0.4600,0.8400,0.8490,0.4240,0.4240,189,257,10MAY2017:06:44:50,2.2,5/10/2017 06:44:08,0.4,151,64.0700,5010,5/10/2017 06:42:59,4890,5/10/2017 06:30:01,4935,13.1,21.38,21.37,21.38,21.38,5/10/2017 06:43:27,5/10/2017 06:43:27,5/10/2017 06:43:27,5/10/2017 06:43:27,20.07,20.07,5/10/2017 06:39:37,5/10/2017 06:39:37,19.07,19.07,19.08,19.08,5/10/2017 06:30:01,5/10/2017 06:30:01,5/10/2017 06:30:01,5/10/2017 06:30:01,18.02,18.02,5/10/2017 06:30:10,5/10/2017 06:30:09,20.32,20.32,20.32,20.32,19.3,19.3,0.536,0.535,0.536,0.536,0.418,0.417
5/10/2017 07:00:00,15min,Peter Sinks,UCC,270,20.1,21.9,19.5,21.84,21.86,24.74,24.78,5/10/2017 06:55:24,5/10/2017 06:55:24,5/10/2017 07:00:00,5/10/2017 06:58:59,21.29,21.24,5/10/2017 06:55:39,5/10/2017 06:55:39,18.84,18.77,20.30,20.15,5/10/2017 06:47:30,5/10/2017 06:47:29,5/10/2017 06:46:18,5/10/2017 06:46:18,18.97,18.93,5/10/2017 06:47:34,5/10/2017 06:47:34,20.13,20.09,22.82,22.78,20.20,20.15,0.6230,0.6480,0.9870,1.0730,0.5640,0.5640,248,298,10MAY2017:06:59:48,2.4,5/10/2017 06:46:07,0.4,137,53.1300,5070,5/10/2017 06:56:37,4950,5/10/2017 06:45:01,5009,13.3,22.69,22.69,22.7,22.7,5/10/2017 07:00:00,5/10/2017 07:00:00,5/10/2017 07:00:00,5/10/2017 07:00:00,21.19,21.19,5/10/2017 06:55:49,5/10/2017 06:55:49,19.73,19.74,19.73,19.73,5/10/2017 06:46:22,5/10/2017 06:46:22,5/10/2017 06:46:22,5/10/2017 06:46:21,19.17,19.17,5/10/2017 06:47:51,5/10/2017 06:47:50,21.44,21.44,21.44,21.44,20.16,20.16,0.685,0.684,0.685,0.687,0.54,0.54
5/10/2017 07:15:00,15min,Peter Sinks,UCC,270,23.2,27.8,21.7,28.79,28.71,29.33,29.34,5/10/2017 07:14:53,5/10/2017 07:14:53,5/10/2017 07:14:58,5/10/2017 07:14:56,28.24,28.19,5/10/2017 07:14:58,5/10/2017 07:14:58,20.95,20.92,23.65,23.80,5/10/2017 07:00:01,5/10/2017 07:00:01,5/10/2017 07:01:01,5/10/2017 07:01:02,20.92,20.87,5/10/2017 07:00:04,5/10/2017 07:00:04,23.16,23.09,25.84,25.78,23.28,23.23,1.4260,1.4050,1.1180,1.1600,1.3190,1.3180,313,366,10MAY2017:07:14:14,3.1,5/10/2017 07:02:11,0.7,188,82.4000,5190,5/10/2017 07:13:43,5040,5/10/2017 07:00:02,5112,13.6,28.5,28.5,28.51,28.53,5/10/2017 07:15:00,5/10/2017 07:15:00,5/10/2017 07:15:00,5/10/2017 07:15:00,27.11,27.14,5/10/2017 07:15:00,5/10/2017 07:15:00,22.69,22.7,22.69,22.68,5/10/2017 07:01:06,5/10/2017 07:01:06,5/10/2017 07:01:05,5/10/2017 07:01:05,20.77,20.77,5/10/2017 07:00:01,5/10/2017 07:00:01,24.42,24.42,24.42,24.42,23.14,23.14,1.079,1.081,1.083,1.084,1.199,1.202
5/10/2017 07:30:00,15min,Peter Sinks,UCC,270,28.7,33.3,24.8,33.68,33.50,33.66,33.66,5/10/2017 07:25:52,5/10/2017 07:25:52,5/10/2017 07:26:05,5/10/2017 07:26:05,33.56,33.51,5/10/2017 07:25:53,5/10/2017 07:25:53,23.60,23.51,26.17,25.93,5/10/2017 07:15:59,5/10/2017 07:15:59,5/10/2017 07:15:25,5/10/2017 07:15:25,24.06,24.01,5/10/2017 07:16:02,5/10/2017 07:16:02,28.70,28.60,30.34,30.27,28.85,28.80,2.7530,2.7300,2.0210,2.0770,2.5710,2.5710,295,436,10MAY2017:07:28:02,2.8,5/10/2017 07:23:43,0.9,81,74.4000,5250,5/10/2017 07:25:03,5130,5/10/2017 07:15:02,5185,13.9,33.35,33.34,33.35,33.35,5/10/2017 07:25:54,5/10/2017 07:25:53,5/10/2017 07:25:53,5/10/2017 07:25:53,33.24,33.24,5/10/2017 07:26:10,5/10/2017 07:26:09,25.11,25.11,25.11,25.11,5/10/2017 07:16:06,5/10/2017 07:16:06,5/10/2017 07:16:06,5/10/2017 07:16:05,24.44,24.44,5/10/2017 07:16:14,5/10/2017 07:16:13,29.44,29.44,29.44,29.44,28.74,28.74,2.304,2.304,2.305,2.306,2.47,2.472
5/10/2017 07:45:00,15min,Peter Sinks,UCC,270,32.5,37.9,30.0,37.85,37.74,39.89,39.87,5/10/2017 07:44:47,5/10/2017 07:44:47,5/10/2017 07:44:09,5/10/2017 07:44:07,37.68,37.63,5/10/2017 07:44:58,5/10/2017 07:44:58,27.96,27.87,30.96,30.76,5/10/2017 07:33:15,5/10/2017 07:33:15,5/10/2017 07:33:15,5/10/2017 07:33:15,29.07,29.02,5/10/2017 07:33:15,5/10/2017 07:33:15,32.40,32.31,34.17,34.14,32.61,32.56,2.2350,2.2340,2.2100,2.1950,2.1540,2.1540,376,581,10MAY2017:07:39:22,2.6,5/10/2017 07:33:10,0.7,38,66.6500,5490,5/10/2017 07:42:56,5160,5/10/2017 07:30:06,5312,13.8,38.55,38.55,38.55,38.54,5/10/2017 07:44:49,5/10/2017 07:44:48,5/10/2017 07:44:48,5/10/2017 07:44:48,37.2,37.23,5/10/2017 07:45:00,5/10/2017 07:45:00,30.01,30.02,30.01,30,5/10/2017 07:33:18,5/10/2017 07:33:18,5/10/2017 07:33:18,5/10/2017 07:33:18,30.03,30.03,5/10/2017 07:33:24,5/10/2017 07:33:24,33.21,33.21,33.21,33.21,32.5,32.51,2.1,2.102,2.104,2.106,2.032,2.035
5/10/2017 08:00:00,15min,Peter Sinks,UCC,270,39.8,41.3,36.9,41.18,41.08,42.35,42.36,5/10/2017 07:54:06,5/10/2017 07:54:06,5/10/2017 07:53:25,5/10/2017 07:53:25,41.29,41.23,5/10/2017 07:54:32,5/10/2017 07:54:32,34.31,34.12,38.22,38.01,5/10/2017 07:45:38,5/10/2017 07:45:38,5/10/2017 07:45:45,5/10/2017 07:45:45,36.48,36.43,5/10/2017 07:45:45,5/10/2017 07:45:45,39.66,39.57,40.94,40.96,39.95,39.89,1.0730,1.0770,0.8150,0.8200,0.9610,0.9610,503,597,10MAY2017:07:57:47,7.5,5/10/2017 07:47:55,3.7,281,22.1100,5490,5/10/2017 07:45:17,5340,5/10/2017 07:51:30,5437,14.5,41.57,41.56,41.56,41.57,5/10/2017 07:54:40,5/10/2017 07:54:40,5/10/2017 07:54:39,5/10/2017 07:54:39,41.12,41.12,5/10/2017 07:54:41,5/10/2017 07:54:40,36.94,36.96,36.94,36.92,5/10/2017 07:45:48,5/10/2017 07:45:48,5/10/2017 07:45:48,5/10/2017 07:45:48,36.92,36.92,5/10/2017 07:46:07,5/10/2017 07:46:06,40.27,40.27,40.27,40.27,39.88,39.88,0.876,0.875,0.875,0.876,0.966,0.964
5/10/2017 08:15:00,15min,Peter Sinks,UCC,270,40.4,42.6,38.6,42.73,42.86,44.34,44.32,5/10/2017 08:12:29,5/10/2017 08:12:29,5/10/2017 08:14:59,5/10/2017 08:15:00,42.79,42.73,5/10/2017 08:12:28,5/10/2017 08:12:28,37.57,37.52,39.56,39.40,5/10/2017 08:02:35,5/10/2017 08:02:35,5/10/2017 08:04:26,5/10/2017 08:04:26,38.14,38.08,5/10/2017 08:03:14,5/10/2017 08:03:14,40.28,40.21,41.93,41.82,40.54,40.49,1.1600,1.1560,1.0490,1.0630,1.0990,1.0990,392,750,10MAY2017:08:11:56,4.4,5/10/2017 08:00:22,1.0,38,71.8600,5490,5/10/2017 08:07:01,5310,5/10/2017 08:03:27,5409,14.4,42.76,42.75,42.76,42.76,5/10/2017 08:12:37,5/10/2017 08:12:36,5/10/2017 08:12:36,5/10/2017 08:12:36,42.44,42.45,5/10/2017 08:12:46,5/10/2017 08:12:45,38.9,38.9,38.9,38.89,5/10/2017 08:02:48,5/10/2017 08:02:48,5/10/2017 08:02:48,5/10/2017 08:02:47,38.34,38.34,5/10/2017 08:03:19,5/10/2017 08:03:19,41.04,41.04,41.04,41.04,40.5,40.5,1.025,1.024,1.025,1.026,1.07,1.071
5/10/2017 08:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.1,42.84,42.80,44.80,44.76,5/10/2017 08:15:17,5/10/2017 08:15:17,5/10/2017 08:15:09,5/10/2017 08:15:07,42.79,42.73,5/10/2017 08:24:11,5/10/2017 08:24:11,38.79,38.71,40.19,40.04,5/10/2017 08:16:10,5/10/2017 08:16:10,5/10/2017 08:17:56,5/10/2017 08:17:56,40.01,39.96,5/10/2017 08:25:09,5/10/2017 08:25:09,41.17,41.10,42.18,42.10,41.46,41.41,0.7290,0.7220,0.9090,0.9030,0.5980,0.5980,481,684,10MAY2017:08:25:13,5.3,5/10/2017 08:19:40,2.5,95,59.7000,5490,5/10/2017 08:28:12,5310,5/10/2017 08:22:13,5423,14.4,43.45,43.46,43.45,43.45,5/10/2017 08:15:20,5/10/2017 08:15:20,5/10/2017 08:15:19,5/10/2017 08:15:19,42.45,42.45,5/10/2017 08:24:26,5/10/2017 08:24:26,40.12,40.12,40.12,40.11,5/10/2017 08:16:21,5/10/2017 08:16:21,5/10/2017 08:16:21,5/10/2017 08:16:21,40.16,40.16,5/10/2017 08:25:19,5/10/2017 08:25:18,41.64,41.64,41.64,41.64,41.41,41.41,0.692,0.691,0.692,0.693,0.554,0.554
5/10/2017 08:45:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.5,42.72,42.72,44.69,44.56,5/10/2017 08:31:33,5/10/2017 08:31:35,5/10/2017 08:33:59,5/10/2017 08:33:58,42.79,42.73,5/10/2017 08:31:33,5/10/2017 08:31:33,37.40,37.35,40.32,40.31,5/10/2017 08:34:09,5/10/2017 08:34:08,5/10/2017 08:40:57,5/10/2017 08:40:57,38.74,38.68,5/10/2017 08:34:20,5/10/2017 08:34:20,41.17,41.10,42.73,42.68,41.49,41.44,0.9750,0.9700,0.8720,0.8090,0.8310,0.8310,584,768,10MAY2017:08:44:30,7.2,5/10/2017 08:40:52,3.3,254,66.0300,5460,5/10/2017 08:30:20,5400,5/10/2017 08:30:03,5438,14.7,43.11,43.1,43.11,43.12,5/10/2017 08:33:29,5/10/2017 08:33:29,5/10/2017 08:33:29,5/10/2017 08:33:28,42.53,42.53,5/10/2017 08:42:57,5/10/2017 08:42:56,39.91,39.91,39.91,39.9,5/10/2017 08:40:57,5/10/2017 08:40:57,5/10/2017 08:40:57,5/10/2017 08:40:57,39.15,39.15,5/10/2017 08:34:38,5/10/2017 08:34:38,41.93,41.93,41.92,41.92,41.47,41.47,0.751,0.748,0.751,0.754,0.764,0.764
5/10/2017 09:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.9,42.45,42.37,43.62,43.63,5/10/2017 08:46:53,5/10/2017 08:46:51,5/10/2017 08:58:37,5/10/2017 08:58:37,42.64,42.58,5/10/2017 08:46:53,5/10/2017 08:46:53,39.58,39.52,40.91,40.97,5/10/2017 08:54:45,5/10/2017 08:54:45,5/10/2017 08:48:21,5/10/2017 08:48:21,40.61,40.56,5/10/2017 08:48:20,5/10/2017 08:48:20,41.38,41.32,42.51,42.52,41.76,41.71,0.6110,0.6130,0.4880,0.4790,0.4170,0.4170,711,819,10MAY2017:08:59:56,13.2,5/10/2017 08:45:20,5.0,279,22.6300,5460,5/10/2017 08:45:35,5400,5/10/2017 08:45:09,5435,14.7,42.84,42.84,42.84,42.84,5/10/2017 08:56:43,5/10/2017 08:56:42,5/10/2017 08:56:42,5/10/2017 08:56:42,42.47,42.47,5/10/2017 08:49:36,5/10/2017 08:49:36,40.78,40.79,40.78,40.77,5/10/2017 08:48:25,5/10/2017 08:48:25,5/10/2017 08:48:25,5/10/2017 08:48:25,40.98,40.98,5/10/2017 08:46:29,5/10/2017 08:46:29,41.92,41.92,41.92,41.92,41.73,41.73,0.443,0.441,0.443,0.444,0.338,0.338
5/10/2017 09:15:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.3,43.16,43.08,43.59,43.55,5/10/2017 09:06:45,5/10/2017 09:06:45,5/10/2017 09:06:50,5/10/2017 09:06:49,43.24,43.18,5/10/2017 09:06:48,5/10/2017 09:06:48,39.04,38.93,40.36,40.34,5/10/2017 09:12:17,5/10/2017 09:00:12,5/10/2017 09:07:57,5/10/2017 09:07:57,40.08,40.03,5/10/2017 09:07:57,5/10/2017 09:07:57,41.53,41.46,42.44,42.43,41.86,41.81,0.9020,0.8990,0.7100,0.7040,0.6910,0.6910,595,865,10MAY2017:09:10:23,9.9,5/10/2017 09:11:31,5.1,276,24.7300,5460,5/10/2017 09:00:05,5340,5/10/2017 09:08:07,5431,14.6,43.15,43.14,43.14,43.15,5/10/2017 09:06:55,5/10/2017 09:06:55,5/10/2017 09:06:54,5/10/2017 09:06:54,42.88,42.88,5/10/2017 09:04:28,5/10/2017 09:04:27,40.14,40.15,40.15,40.14,5/10/2017 09:12:28,5/10/2017 09:12:28,5/10/2017 09:12:28,5/10/2017 09:12:27,40.56,40.55,5/10/2017 09:12:35,5/10/2017 09:12:35,41.96,41.96,41.96,41.96,41.83,41.83,0.702,0.7,0.702,0.704,0.601,0.601
5/10/2017 09:30:00,15min,Peter Sinks,UCC,270,41.6,44.1,40.9,43.75,43.68,47.18,47.30,5/10/2017 09:21:48,5/10/2017 09:21:45,5/10/2017 09:27:17,5/10/2017 09:27:17,43.69,43.63,5/10/2017 09:28:23,5/10/2017 09:28:23,39.06,38.98,42.19,42.27,5/10/2017 09:26:25,5/10/2017 09:26:25,5/10/2017 09:28:59,5/10/2017 09:23:31,39.94,39.88,5/10/2017 09:26:34,5/10/2017 09:26:34,41.44,41.39,44.49,44.50,41.83,41.78,0.9540,0.9550,1.1180,1.2170,0.7850,0.7850,739,843,10MAY2017:09:17:09,7.7,5/10/2017 09:29:02,1.7,253,70.2300,5490,5/10/2017 09:21:43,5400,5/10/2017 09:18:00,5438,14.7,44.82,44.82,44.82,44.83,5/10/2017 09:28:28,5/10/2017 09:28:28,5/10/2017 09:28:28,5/10/2017 09:28:28,43.37,43.37,5/10/2017 09:28:40,5/10/2017 09:28:40,41.56,41.57,41.56,41.55,5/10/2017 09:26:39,5/10/2017 09:26:38,5/10/2017 09:26:38,5/10/2017 09:26:38,40.26,40.26,5/10/2017 09:26:50,5/10/2017 09:26:49,42.95,42.95,42.95,42.95,41.8,41.8,0.761,0.76,0.761,0.762,0.71,0.71
5/10/2017 09:45:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.4,45.10,45.08,48.44,48.42,5/10/2017 09:41:29,5/10/2017 09:41:29,5/10/2017 09:42:07,5/10/2017 09:42:07,45.19,45.14,5/10/2017 09:41:30,5/10/2017 09:41:30,39.34,39.28,43.17,42.82,5/10/2017 09:31:34,5/10/2017 09:31:34,5/10/2017 09:32:13,5/10/2017 09:32:13,40.46,40.41,5/10/2017 09:35:15,5/10/2017 09:35:15,42.91,42.87,45.67,45.58,43.34,43.29,1.1670,1.1600,1.1930,1.1760,1.0390,1.0390,830,933,10MAY2017:09:37:31,7.7,5/10/2017 09:44:51,2.1,236,63.1600,5460,5/10/2017 09:30:09,5400,5/10/2017 09:30:11,5426,14.7,46.14,46.14,46.14,46.13,5/10/2017 09:42:11,5/10/2017 09:42:11,5/10/2017 09:42:11,5/10/2017 09:42:10,44.94,44.95,5/10/2017 09:41:54,5/10/2017 09:41:54,41.84,41.84,41.84,41.85,5/10/2017 09:31:39,5/10/2017 09:31:38,5/10/2017 09:31:38,5/10/2017 09:31:38,40.9,40.9,5/10/2017 09:31:58,5/10/2017 09:31:58,44.25,44.25,44.25,44.25,43.3,43.3,0.938,0.935,0.938,0.941,0.981,0.981
5/10/2017 10:00:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.4,44.56,44.47,45.70,45.52,5/10/2017 09:48:07,5/10/2017 09:48:06,5/10/2017 09:46:08,5/10/2017 09:59:54,44.89,44.83,5/10/2017 09:59:50,5/10/2017 09:59:50,40.10,40.05,41.94,41.89,5/10/2017 09:56:17,5/10/2017 09:56:17,5/10/2017 09:57:42,5/10/2017 09:57:42,41.06,41.01,5/10/2017 09:56:18,5/10/2017 09:56:18,42.63,42.58,43.82,43.77,43.07,43.01,1.0190,1.0190,0.8690,0.8410,0.8230,0.8230,795,920,10MAY2017:09:49:35,10.1,5/10/2017 09:51:06,5.3,246,34.9500,5460,5/10/2017 09:59:34,5400,5/10/2017 09:45:02,5418,14.7,44.91,44.91,44.91,44.92,5/10/2017 09:59:58,5/10/2017 09:59:58,5/10/2017 09:59:57,5/10/2017 09:59:57,44.59,44.6,5/10/2017 10:00:00,5/10/2017 10:00:00,41.31,41.32,41.31,41.31,5/10/2017 09:57:45,5/10/2017 09:57:45,5/10/2017 09:57:45,5/10/2017 09:57:39,41.43,41.42,5/10/2017 09:57:52,5/10/2017 09:57:51,43.19,43.19,43.19,43.19,43.02,43.02,0.817,0.816,0.818,0.821,0.71,0.711
5/10/2017 10:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.1,45.59,45.52,46.75,46.70,5/10/2017 10:12:55,5/10/2017 10:12:55,5/10/2017 10:10:53,5/10/2017 10:10:29,45.79,45.74,5/10/2017 10:12:54,5/10/2017 10:12:54,40.54,40.51,43.08,42.77,5/10/2017 10:07:35,5/10/2017 10:07:35,5/10/2017 10:07:36,5/10/2017 10:07:38,41.44,41.38,5/10/2017 10:07:37,5/10/2017 10:07:37,43.84,43.80,45.29,45.16,44.30,44.24,1.0070,1.0030,0.7110,0.7180,0.8080,0.8080,880,899,10MAY2017:10:14:56,6.8,5/10/2017 10:04:19,3.6,186,36.7800,5460,5/10/2017 10:00:35,5400,5/10/2017 10:00:02,5418,14.6,45.75,45.74,45.75,45.75,5/10/2017 10:10:59,5/10/2017 10:10:58,5/10/2017 10:10:58,5/10/2017 10:10:58,45.47,45.47,5/10/2017 10:13:13,5/10/2017 10:13:13,42.1,42.11,42.1,42.1,5/10/2017 10:07:40,5/10/2017 10:07:40,5/10/2017 10:07:40,5/10/2017 10:07:40,42.05,42.05,5/10/2017 10:07:44,5/10/2017 10:07:44,44.51,44.52,44.52,44.52,44.26,44.26,0.732,0.73,0.732,0.734,0.72,0.72
5/10/2017 10:30:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.6,46.17,46.15,47.13,46.89,5/10/2017 10:26:09,5/10/2017 10:15:36,5/10/2017 10:15:35,5/10/2017 10:27:17,46.39,46.34,5/10/2017 10:26:30,5/10/2017 10:26:30,41.20,41.26,44.20,44.06,5/10/2017 10:29:29,5/10/2017 10:29:29,5/10/2017 10:16:45,5/10/2017 10:16:44,43.01,42.96,5/10/2017 10:29:30,5/10/2017 10:29:30,44.40,44.37,45.79,45.66,44.88,44.82,0.8400,0.8370,0.6100,0.5980,0.6340,0.6340,895,961,10MAY2017:10:19:28,9.6,5/10/2017 10:16:46,3.5,190,35.2600,5460,5/10/2017 10:15:02,5280,5/10/2017 10:24:39,5371,14.3,46.34,46.33,46.34,46.34,5/10/2017 10:15:40,5/10/2017 10:15:40,5/10/2017 10:15:40,5/10/2017 10:15:40,46.13,46.13,5/10/2017 10:26:37,5/10/2017 10:26:36,43.51,43.51,43.51,43.51,5/10/2017 10:29:35,5/10/2017 10:29:35,5/10/2017 10:29:35,5/10/2017 10:29:35,43.59,43.59,5/10/2017 10:28:23,5/10/2017 10:28:23,45.05,45.05,45.05,45.05,44.86,44.86,0.6,0.598,0.601,0.603,0.551,0.551
5/10/2017 10:45:00,15min,Peter Sinks,UCC,270,44.8,46.6,42.4,46.48,46.45,47.53,47.54,5/10/2017 10:36:42,5/10/2017 10:36:42,5/10/2017 10:42:36,5/10/2017 10:42:36,46.84,46.79,5/10/2017 10:36:42,5/10/2017 10:36:42,40.36,40.18,42.69,42.57,5/10/2017 10:39:08,5/10/2017 10:39:07,5/10/2017 10:31:00,5/10/2017 10:30:53,42.26,42.21,5/10/2017 10:31:08,5/10/2017 10:31:08,44.54,44.52,45.91,45.79,45.06,45.00,1.1730,1.1590,0.9640,0.9480,1.0100,1.0100,942,952,10MAY2017:10:44:43,10.5,5/10/2017 10:43:36,4.1,185,49.1900,5340,5/10/2017 10:38:17,5250,5/10/2017 10:43:41,5291,14.3,46.63,46.62,46.63,46.64,5/10/2017 10:42:40,5/10/2017 10:42:40,5/10/2017 10:42:40,5/10/2017 10:42:39,46.62,46.63,5/10/2017 10:37:05,5/10/2017 10:37:05,42.2,42.2,42.2,42.19,5/10/2017 10:31:03,5/10/2017 10:31:07,5/10/2017 10:31:03,5/10/2017 10:31:03,42.55,42.55,5/10/2017 10:31:22,5/10/2017 10:31:22,45.2,45.2,45.2,45.2,45.02,45.02,0.912,0.91,0.912,0.914,0.949,0.949
5/10/2017 11:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,43.6,46.32,46.31,46.70,46.64,5/10/2017 10:59:58,5/10/2017 10:59:58,5/10/2017 10:46:43,5/10/2017 10:46:43,46.54,46.49,5/10/2017 10:53:15,5/10/2017 10:53:15,41.57,41.45,43.78,43.66,5/10/2017 10:49:59,5/10/2017 10:49:59,5/10/2017 10:52:12,5/10/2017 10:52:12,43.31,43.26,5/10/2017 10:52:09,5/10/2017 10:52:09,44.93,44.91,45.71,45.63,45.44,45.38,0.9590,0.9540,0.6570,0.6680,0.7070,0.7070,962,976,10MAY2017:10:59:04,11.6,5/10/2017 10:56:36,5.4,186,51.3300,5340,5/10/2017 10:54:08,5250,5/10/2017 10:51:15,5290,14.3,46.28,46.28,46.28,46.28,5/10/2017 10:46:31,5/10/2017 10:46:31,5/10/2017 10:46:31,5/10/2017 10:46:31,46.38,46.39,5/10/2017 10:53:35,5/10/2017 10:53:34,43.2,43.21,43.2,43.2,5/10/2017 10:52:13,5/10/2017 10:52:13,5/10/2017 10:52:12,5/10/2017 10:52:12,43.91,43.91,5/10/2017 10:52:23,5/10/2017 10:52:23,45.28,45.29,45.29,45.29,45.4,45.4,0.689,0.687,0.689,0.691,0.6,0.6
5/10/2017 11:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.8,46.82,46.78,47.59,47.45,5/10/2017 11:10:28,5/10/2017 11:10:28,5/10/2017 11:11:14,5/10/2017 11:11:14,46.99,46.94,5/10/2017 11:10:29,5/10/2017 11:10:29,41.80,41.78,44.40,44.36,5/10/2017 11:13:57,5/10/2017 11:13:57,5/10/2017 11:14:47,5/10/2017 11:14:47,43.39,43.34,5/10/2017 11:13:58,5/10/2017 11:13:58,44.95,44.92,46.14,46.09,45.49,45.43,0.9860,0.9780,0.6230,0.6320,0.7900,0.7900,985,998,10MAY2017:11:14:48,12.5,5/10/2017 11:04:13,4.7,234,51.3700,5340,5/10/2017 11:10:59,5250,5/10/2017 11:02:38,5291,14.3,46.78,46.77,46.78,46.79,5/10/2017 11:11:16,5/10/2017 11:11:16,5/10/2017 11:11:16,5/10/2017 11:11:16,46.72,46.72,5/10/2017 11:10:47,5/10/2017 11:10:46,43.78,43.79,43.78,43.77,5/10/2017 11:14:49,5/10/2017 11:14:49,5/10/2017 11:14:49,5/10/2017 11:14:49,43.86,43.86,5/10/2017 11:14:58,5/10/2017 11:14:58,45.54,45.54,45.54,45.54,45.5,45.5,0.686,0.684,0.687,0.689,0.698,0.699
5/10/2017 11:30:00,15min,Peter Sinks,UCC,270,45.8,47.6,43.8,47.09,47.04,49.89,49.90,5/10/2017 11:21:54,5/10/2017 11:21:55,5/10/2017 11:18:50,5/10/2017 11:18:50,47.37,47.32,5/10/2017 11:21:55,5/10/2017 11:21:55,40.85,40.85,44.08,43.98,5/10/2017 11:19:20,5/10/2017 11:19:20,5/10/2017 11:25:32,5/10/2017 11:25:32,42.79,42.73,5/10/2017 11:19:26,5/10/2017 11:19:26,45.51,45.50,46.62,46.53,46.02,45.97,1.1120,1.1030,1.0060,1.0160,0.8390,0.8390,1006,1014,10MAY2017:11:29:59,16.7,5/10/2017 11:28:22,6.0,188,31.7200,5340,5/10/2017 11:18:38,5250,5/10/2017 11:15:54,5288,14.3,48.16,48.16,48.16,48.16,5/10/2017 11:19:00,5/10/2017 11:19:00,5/10/2017 11:19:00,5/10/2017 11:18:59,47.07,47.07,5/10/2017 11:24:19,5/10/2017 11:24:18,43.74,43.75,43.74,43.73,5/10/2017 11:25:37,5/10/2017 11:25:37,5/10/2017 11:25:36,5/10/2017 11:25:36,43.88,43.88,5/10/2017 11:15:01,5/10/2017 11:15:01,46.02,46.02,46.02,46.02,45.96,45.96,0.809,0.806,0.808,0.811,0.757,0.755
5/10/2017 11:45:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.9,47.50,47.46,48.14,48.10,5/10/2017 11:35:21,5/10/2017 11:35:21,5/10/2017 11:35:22,5/10/2017 11:35:22,47.67,47.62,5/10/2017 11:36:15,5/10/2017 11:36:15,43.20,43.14,44.65,44.50,5/10/2017 11:37:50,5/10/2017 11:37:50,5/10/2017 11:41:23,5/10/2017 11:41:23,44.59,44.54,5/10/2017 11:34:17,5/10/2017 11:34:17,45.91,45.91,46.60,46.52,46.44,46.39,0.9050,0.8900,0.7060,0.7170,0.6620,0.6620,1022,1029,10MAY2017:11:43:49,15.3,5/10/2017 11:43:11,6.7,190,36.1600,5340,5/10/2017 11:35:17,5250,5/10/2017 11:30:09,5285,14.3,47.51,47.51,47.51,47.51,5/10/2017 11:36:23,5/10/2017 11:36:23,5/10/2017 11:36:22,5/10/2017 11:36:22,47.54,47.54,5/10/2017 11:36:39,5/10/2017 11:36:38,44.64,44.65,44.64,44.63,5/10/2017 11:34:21,5/10/2017 11:34:20,5/10/2017 11:34:20,5/10/2017 11:34:20,45.18,45.18,5/10/2017 11:34:32,5/10/2017 11:34:31,46.23,46.23,46.23,46.23,46.39,46.39,0.683,0.681,0.684,0.686,0.557,0.557
5/10/2017 12:00:00,15min,Peter Sinks,UCC,270,46.0,47.6,43.7,47.82,47.74,47.96,47.87,5/10/2017 11:59:57,5/10/2017 11:59:57,5/10/2017 11:47:34,5/10/2017 11:47:34,48.04,47.99,5/10/2017 11:59:58,5/10/2017 11:59:58,42.37,42.30,44.35,44.12,5/10/2017 11:55:48,5/10/2017 11:55:48,5/10/2017 11:55:48,5/10/2017 11:55:56,43.61,43.56,5/10/2017 11:56:03,5/10/2017 11:56:03,45.72,45.71,46.26,46.16,46.23,46.18,1.0590,1.0330,0.8630,0.8720,0.8310,0.8310,1032,1038,10MAY2017:11:58:39,13.6,5/10/2017 11:54:59,6.1,141,25.2500,5340,5/10/2017 11:50:58,5250,5/10/2017 11:45:03,5279,14.3,47.64,47.65,47.66,47.66,5/10/2017 12:00:00,5/10/2017 12:00:00,5/10/2017 12:00:00,5/10/2017 12:00:00,47.6,47.61,5/10/2017 12:00:00,5/10/2017 12:00:00,43.57,43.57,43.57,43.57,5/10/2017 11:56:02,5/10/2017 11:56:01,5/10/2017 11:56:01,5/10/2017 11:56:01,43.88,43.88,5/10/2017 11:56:21,5/10/2017 11:56:21,45.96,45.96,45.96,45.96,46.2,46.2,0.836,0.835,0.836,0.838,0.742,0.742
5/10/2017 12:15:00,15min,Peter Sinks,UCC,270,46.3,47.8,43.5,47.77,47.73,48.08,48.04,5/10/2017 12:00:38,5/10/2017 12:00:38,5/10/2017 12:14:03,5/10/2017 12:07:22,48.19,48.14,5/10/2017 12:00:02,5/10/2017 12:00:02,41.25,41.21,44.53,44.34,5/10/2017 12:07:42,5/10/2017 12:07:42,5/10/2017 12:12:51,5/10/2017 12:12:50,43.16,43.11,5/10/2017 12:12:58,5/10/2017 12:12:58,46.00,45.99,46.90,46.82,46.56,46.50,1.2550,1.2350,0.8040,0.8270,0.9980,0.9980,1043,1102,10MAY2017:12:07:20,10.7,5/10/2017 12:04:21,5.5,188,40.9800,5310,5/10/2017 12:00:04,5250,5/10/2017 12:00:07,5278,14.3,47.79,47.79,47.79,47.79,5/10/2017 12:14:05,5/10/2017 12:14:05,5/10/2017 12:14:05,5/10/2017 12:14:04,47.8,47.8,5/10/2017 12:00:11,5/10/2017 12:00:10,43.32,43.32,43.31,43.3,5/10/2017 12:12:59,5/10/2017 12:12:59,5/10/2017 12:12:59,5/10/2017 12:12:59,43.6,43.6,5/10/2017 12:13:13,5/10/2017 12:13:13,46.44,46.44,46.44,46.44,46.56,46.56,0.921,0.919,0.921,0.923,0.895,0.896
5/10/2017 12:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.7,48.69,48.72,48.90,48.88,5/10/2017 12:20:19,5/10/2017 12:20:19,5/10/2017 12:20:25,5/10/2017 12:20:25,48.34,48.29,5/10/2017 12:23:05,5/10/2017 12:23:05,42.49,42.56,44.46,44.22,5/10/2017 12:24:33,5/10/2017 12:24:32,5/10/2017 12:24:33,5/10/2017 12:24:33,44.44,44.39,5/10/2017 12:24:33,5/10/2017 12:24:33,46.49,46.46,47.14,47.01,46.99,46.94,1.0180,1.0050,0.8620,0.8800,0.8070,0.8070,1042,1069,10MAY2017:12:20:19,8.8,5/10/2017 12:26:02,4.9,133,39.8200,5340,5/10/2017 12:22:28,5250,5/10/2017 12:15:21,5284,14.2,48.32,48.31,48.32,48.33,5/10/2017 12:20:28,5/10/2017 12:20:28,5/10/2017 12:20:28,5/10/2017 12:20:28,48.16,48.16,5/10/2017 12:23:20,5/10/2017 12:23:19,44.35,44.36,44.35,44.34,5/10/2017 12:24:37,5/10/2017 12:24:37,5/10/2017 12:24:36,5/10/2017 12:24:36,45.05,45.05,5/10/2017 12:16:24,5/10/2017 12:16:23,46.77,46.77,46.77,46.77,46.94,46.94,0.833,0.832,0.834,0.835,0.721,0.721
5/10/2017 12:45:00,15min,Peter Sinks,UCC,270,47.1,48.9,44.5,48.40,48.37,49.92,49.97,5/10/2017 12:36:02,5/10/2017 12:44:14,5/10/2017 12:41:58,5/10/2017 12:41:58,48.80,48.74,5/10/2017 12:41:50,5/10/2017 12:41:50,42.53,42.50,45.18,45.30,5/10/2017 12:30:50,5/10/2017 12:30:50,5/10/2017 12:30:54,5/10/2017 12:30:54,43.99,43.94,5/10/2017 12:30:54,5/10/2017 12:30:54,46.81,46.78,48.04,48.03,47.36,47.30,1.4210,1.4120,1.0270,1.0370,1.1270,1.1270,1040,1083,10MAY2017:12:33:51,8.3,5/10/2017 12:45:00,3.9,251,32.2300,5310,5/10/2017 12:30:01,5250,5/10/2017 12:30:11,5283,14.3,49.07,49.06,49.07,49.07,5/10/2017 12:42:05,5/10/2017 12:42:05,5/10/2017 12:42:05,5/10/2017 12:42:05,48.74,48.74,5/10/2017 12:42:07,5/10/2017 12:42:06,44.32,44.32,44.31,44.3,5/10/2017 12:30:56,5/10/2017 12:30:56,5/10/2017 12:30:56,5/10/2017 12:30:56,44.64,44.64,5/10/2017 12:31:12,5/10/2017 12:31:11,47.43,47.43,47.43,47.43,47.33,47.33,1.076,1.073,1.076,1.079,1.013,1.013
5/10/2017 13:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,44.8,49.18,49.17,50.19,49.99,5/10/2017 12:59:53,5/10/2017 12:59:53,5/10/2017 12:59:08,5/10/2017 12:59:07,49.40,49.34,5/10/2017 12:54:59,5/10/2017 12:54:59,42.82,42.83,45.30,45.35,5/10/2017 12:57:18,5/10/2017 12:57:17,5/10/2017 12:45:07,5/10/2017 12:45:07,43.91,43.86,5/10/2017 12:57:28,5/10/2017 12:57:28,47.49,47.47,48.71,48.65,47.98,47.93,1.3380,1.3240,0.8350,0.8160,1.1180,1.1180,1035,1072,10MAY2017:12:48:00,8.5,5/10/2017 12:51:01,3.9,214,46.3500,5310,5/10/2017 12:46:32,5250,5/10/2017 12:45:04,5283,14.3,49.35,49.35,49.35,49.35,5/10/2017 12:59:09,5/10/2017 12:59:09,5/10/2017 12:59:09,5/10/2017 12:59:09,49.05,49.05,5/10/2017 12:55:15,5/10/2017 12:55:14,44.93,44.93,44.93,44.93,5/10/2017 12:57:29,5/10/2017 12:57:29,5/10/2017 12:57:29,5/10/2017 12:57:29,44.64,44.64,5/10/2017 12:57:40,5/10/2017 12:57:39,48.05,48.05,48.05,48.05,47.93,47.93,0.978,0.975,0.978,0.98,1.024,1.024
5/10/2017 13:15:00,15min,Peter Sinks,UCC,270,46.9,50.2,44.0,49.64,49.61,53.18,53.18,5/10/2017 13:03:52,5/10/2017 13:03:52,5/10/2017 13:04:34,5/10/2017 13:04:38,49.85,49.80,5/10/2017 13:02:21,5/10/2017 13:02:21,40.58,40.53,46.48,46.28,5/10/2017 13:10:45,5/10/2017 13:10:45,5/10/2017 13:13:56,5/10/2017 13:13:56,42.11,42.06,5/10/2017 13:10:48,5/10/2017 13:10:48,46.66,46.65,49.72,49.59,47.16,47.11,2.0610,2.0360,1.5470,1.6870,1.9110,1.9110,1028,1056,10MAY2017:13:06:28,9.2,5/10/2017 13:00:10,2.6,185,59.3000,5340,5/10/2017 13:03:47,5250,5/10/2017 13:00:05,5283,14.2,50.69,50.68,50.69,50.7,5/10/2017 13:04:17,5/10/2017 13:04:16,5/10/2017 13:04:16,5/10/2017 13:04:16,49.64,49.64,5/10/2017 13:04:19,5/10/2017 13:04:19,45.03,45.05,45.03,45.01,5/10/2017 13:10:56,5/10/2017 13:10:55,5/10/2017 13:10:55,5/10/2017 13:10:55,42.96,42.96,5/10/2017 13:11:01,5/10/2017 13:11:01,48.16,48.16,48.16,48.16,47.13,47.13,1.533,1.531,1.533,1.535,1.857,1.857
5/10/2017 13:30:00,15min,Peter Sinks,UCC,270,47.9,50.6,44.8,50.84,50.82,53.44,53.59,5/10/2017 13:26:52,5/10/2017 13:26:52,5/10/2017 13:29:33,5/10/2017 13:29:33,50.75,50.70,5/10/2017 13:26:53,5/10/2017 13:26:53,41.45,41.44,46.94,46.38,5/10/2017 13:17:45,5/10/2017 13:17:45,5/10/2017 13:17:48,5/10/2017 13:17:48,43.69,43.63,5/10/2017 13:17:48,5/10/2017 13:17:48,47.67,47.64,50.08,49.98,48.21,48.15,1.8750,1.8470,1.2870,1.3870,1.5990,1.5990,1018,1043,10MAY2017:13:16:00,7.5,5/10/2017 13:22:11,2.3,182,54.6300,5310,5/10/2017 13:15:01,5250,5/10/2017 13:17:35,5284,14.3,50.88,50.87,50.88,50.88,5/10/2017 13:28:52,5/10/2017 13:28:52,5/10/2017 13:28:52,5/10/2017 13:28:52,50.27,50.27,5/10/2017 13:27:08,5/10/2017 13:27:08,44.99,45.01,44.98,44.96,5/10/2017 13:17:53,5/10/2017 13:17:53,5/10/2017 13:17:53,5/10/2017 13:17:53,44.52,44.52,5/10/2017 13:18:07,5/10/2017 13:18:07,48.85,48.85,48.85,48.85,48.23,48.23,1.315,1.312,1.315,1.318,1.478,1.479
5/10/2017 13:45:00,15min,Peter Sinks,UCC,270,47.7,51.0,43.8,50.10,50.05,52.86,52.99,5/10/2017 13:39:33,5/10/2017 13:39:32,5/10/2017 13:39:31,5/10/2017 13:39:31,50.60,50.55,5/10/2017 13:39:34,5/10/2017 13:39:34,40.75,40.70,43.71,44.02,5/10/2017 13:45:00,5/10/2017 13:45:00,5/10/2017 13:42:31,5/10/2017 13:42:31,43.09,43.04,5/10/2017 13:45:00,5/10/2017 13:45:00,47.41,47.37,49.57,49.66,47.95,47.90,2.1710,2.1530,1.7880,1.8200,1.9270,1.9270,1002,1012,10MAY2017:13:30:04,6.6,5/10/2017 13:38:20,2.9,317,62.5300,5310,5/10/2017 13:30:04,5250,5/10/2017 13:30:40,5286,14.3,51.44,51.44,51.44,51.44,5/10/2017 13:39:40,5/10/2017 13:39:40,5/10/2017 13:39:40,5/10/2017 13:39:39,50.46,50.46,5/10/2017 13:39:43,5/10/2017 13:39:43,43.36,43.37,43.36,43.35,5/10/2017 13:42:33,5/10/2017 13:42:33,5/10/2017 13:42:32,5/10/2017 13:42:32,44.17,44.17,5/10/2017 13:42:39,5/10/2017 13:42:39,48.55,48.55,48.55,48.55,47.94,47.94,1.731,1.731,1.735,1.739,1.816,1.817
5/10/2017 14:00:00,15min,Peter Sinks,UCC,270,46.9,51.2,41.6,50.80,50.76,52.36,52.26,5/10/2017 13:56:04,5/10/2017 13:56:04,5/10/2017 13:56:14,5/10/2017 13:56:14,51.20,51.15,5/10/2017 13:56:06,5/10/2017 13:56:06,39.59,39.60,43.22,43.14,5/10/2017 13:45:33,5/10/2017 13:45:33,5/10/2017 13:47:50,5/10/2017 13:47:51,40.61,40.56,5/10/2017 13:45:45,5/10/2017 13:45:45,46.69,46.67,48.31,48.24,47.12,47.07,3.4110,3.3670,2.5420,2.4840,3.2650,3.2650,979,994,10MAY2017:13:45:40,11.6,5/10/2017 13:59:36,4.0,198,38.5900,5310,5/10/2017 13:45:53,5250,5/10/2017 13:45:04,5282,14.2,51.4,51.39,51.4,51.4,5/10/2017 13:56:16,5/10/2017 13:56:16,5/10/2017 13:56:16,5/10/2017 13:56:15,50.94,50.94,5/10/2017 13:56:28,5/10/2017 13:56:28,42.01,42.02,42.01,42.01,5/10/2017 13:45:43,5/10/2017 13:45:43,5/10/2017 13:45:42,5/10/2017 13:45:42,41.21,41.21,5/10/2017 13:45:53,5/10/2017 13:45:53,47.42,47.42,47.42,47.42,47.02,47.02,2.88,2.878,2.879,2.88,3.196,3.197
5/10/2017 14:15:00,15min,Peter Sinks,UCC,270,48.7,51.3,46.5,51.30,51.25,51.95,51.96,5/10/2017 14:14:02,5/10/2017 14:14:02,5/10/2017 14:05:46,5/10/2017 14:05:48,51.58,51.53,5/10/2017 14:14:00,5/10/2017 14:14:00,44.33,44.24,47.24,47.03,5/10/2017 14:06:09,5/10/2017 14:06:36,5/10/2017 14:09:25,5/10/2017 14:09:25,46.09,46.04,5/10/2017 14:06:09,5/10/2017 14:06:09,48.45,48.42,49.89,49.79,48.95,48.90,1.7110,1.6880,1.0980,1.1460,1.5300,1.5300,952,966,10MAY2017:14:00:05,8.5,5/10/2017 14:13:29,4.0,178,43.0500,5340,5/10/2017 14:05:37,5250,5/10/2017 14:00:41,5283,14.3,51.2,51.2,51.2,51.21,5/10/2017 14:14:06,5/10/2017 14:14:05,5/10/2017 14:14:05,5/10/2017 14:14:05,51.36,51.36,5/10/2017 14:14:23,5/10/2017 14:14:22,46.88,46.88,46.88,46.87,5/10/2017 14:09:28,5/10/2017 14:09:27,5/10/2017 14:09:27,5/10/2017 14:09:27,46.18,46.18,5/10/2017 14:07:06,5/10/2017 14:07:06,49.15,49.15,49.15,49.15,48.94,48.94,1.2,1.198,1.2,1.203,1.469,1.469
5/10/2017 14:30:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.4,50.58,50.52,51.15,51.12,5/10/2017 14:28:34,5/10/2017 14:28:34,5/10/2017 14:28:47,5/10/2017 14:28:48,50.90,50.85,5/10/2017 14:28:43,5/10/2017 14:28:43,43.73,43.66,46.12,45.97,5/10/2017 14:17:24,5/10/2017 14:17:24,5/10/2017 14:17:25,5/10/2017 14:17:25,46.02,45.96,5/10/2017 14:17:26,5/10/2017 14:17:26,48.51,48.48,49.45,49.38,49.01,48.96,1.4620,1.4470,1.0060,1.0260,1.1670,1.1670,924,940,10MAY2017:14:15:11,13.8,5/10/2017 14:27:11,4.9,209,40.5000,5310,5/10/2017 14:15:34,5250,5/10/2017 14:15:02,5283,14.3,50.72,50.71,50.72,50.72,5/10/2017 14:28:49,5/10/2017 14:28:48,5/10/2017 14:28:48,5/10/2017 14:28:48,50.71,50.71,5/10/2017 14:29:03,5/10/2017 14:29:02,46.11,46.12,46.11,46.1,5/10/2017 14:22:02,5/10/2017 14:22:02,5/10/2017 14:22:01,5/10/2017 14:22:01,46.63,46.63,5/10/2017 14:22:11,5/10/2017 14:22:10,48.95,48.95,48.95,48.95,48.98,48.98,1.095,1.092,1.095,1.099,1.06,1.061
5/10/2017 14:45:00,15min,Peter Sinks,UCC,270,48.8,51.0,45.9,51.01,50.92,52.34,52.42,5/10/2017 14:38:24,5/10/2017 14:38:24,5/10/2017 14:33:07,5/10/2017 14:33:12,51.20,51.15,5/10/2017 14:38:29,5/10/2017 14:38:29,43.17,43.23,48.18,48.14,5/10/2017 14:33:55,5/10/2017 14:33:55,5/10/2017 14:42:19,5/10/2017 14:42:17,44.29,44.24,5/10/2017 14:33:57,5/10/2017 14:33:57,48.60,48.57,50.35,50.27,49.08,49.03,1.8010,1.7810,0.7860,0.8560,1.6060,1.6060,893,910,10MAY2017:14:30:07,10.7,5/10/2017 14:37:17,3.7,227,41.0100,5340,5/10/2017 14:35:20,5250,5/10/2017 14:32:58,5287,14.2,51.04,51.04,51.04,51.05,5/10/2017 14:38:34,5/10/2017 14:38:34,5/10/2017 14:38:34,5/10/2017 14:38:33,51.02,51.02,5/10/2017 14:38:48,5/10/2017 14:38:47,46.99,46.99,46.99,46.97,5/10/2017 14:32:18,5/10/2017 14:33:55,5/10/2017 14:32:18,5/10/2017 14:32:18,44.78,44.78,5/10/2017 14:34:13,5/10/2017 14:34:12,49.45,49.45,49.45,49.45,49.05,49.05,1.059,1.056,1.059,1.062,1.526,1.526
5/10/2017 15:00:00,15min,Peter Sinks,UCC,270,49.2,51.0,46.5,51.13,51.06,51.39,51.33,5/10/2017 14:48:45,5/10/2017 14:48:45,5/10/2017 14:46:25,5/10/2017 14:59:38,51.20,51.15,5/10/2017 14:59:17,5/10/2017 14:59:17,44.21,44.25,46.42,46.16,5/10/2017 14:51:46,5/10/2017 14:51:46,5/10/2017 14:51:46,5/10/2017 14:51:46,46.02,45.96,5/10/2017 14:51:46,5/10/2017 14:51:46,48.99,48.97,49.83,49.76,49.49,49.44,1.3800,1.3530,0.9900,1.0110,0.9850,0.9850,859,877,10MAY2017:14:45:04,13.2,5/10/2017 14:53:11,5.7,185,26.8000,5310,5/10/2017 14:45:02,5250,5/10/2017 14:45:32,5283,14.2,50.93,50.92,50.93,50.93,5/10/2017 14:59:22,5/10/2017 14:59:21,5/10/2017 14:59:21,5/10/2017 14:59:21,51.02,51.02,5/10/2017 14:59:40,5/10/2017 14:59:40,45.96,45.97,45.96,45.95,5/10/2017 14:51:49,5/10/2017 14:51:49,5/10/2017 14:51:49,5/10/2017 14:51:48,47.11,47.11,5/10/2017 14:52:03,5/10/2017 14:52:02,49.4,49.4,49.4,49.4,49.47,49.47,0.971,0.969,0.972,0.975,0.827,0.828
5/10/2017 15:15:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.0,51.34,51.27,52.97,53.01,5/10/2017 15:10:18,5/10/2017 15:10:16,5/10/2017 15:02:04,5/10/2017 15:02:04,51.65,51.60,5/10/2017 15:10:21,5/10/2017 15:10:21,45.51,45.40,47.43,47.28,5/10/2017 15:08:18,5/10/2017 15:08:18,5/10/2017 15:13:09,5/10/2017 15:13:09,47.44,47.39,5/10/2017 15:08:20,5/10/2017 15:08:20,49.93,49.90,50.71,50.65,50.38,50.33,1.2420,1.2130,1.0460,1.0820,0.9620,0.9620,821,840,10MAY2017:15:00:07,11.4,5/10/2017 15:13:12,5.1,202,31.9200,5340,5/10/2017 15:01:14,5250,5/10/2017 15:00:05,5284,14.3,51.96,51.96,51.96,51.96,5/10/2017 15:02:04,5/10/2017 15:02:03,5/10/2017 15:02:03,5/10/2017 15:02:03,51.46,51.46,5/10/2017 15:02:08,5/10/2017 15:02:07,47.6,47.6,47.6,47.59,5/10/2017 15:13:13,5/10/2017 15:13:13,5/10/2017 15:13:13,5/10/2017 15:13:13,48.33,48.33,5/10/2017 15:08:26,5/10/2017 15:08:25,50.28,50.28,50.28,50.28,50.33,50.33,1.026,1.022,1.025,1.027,0.866,0.866
5/10/2017 15:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,47.3,52.31,52.32,53.87,53.89,5/10/2017 15:26:17,5/10/2017 15:28:56,5/10/2017 15:21:25,5/10/2017 15:21:24,52.41,52.35,5/10/2017 15:26:40,5/10/2017 15:26:40,44.62,44.51,48.14,47.91,5/10/2017 15:22:19,5/10/2017 15:22:19,5/10/2017 15:28:01,5/10/2017 15:28:00,45.72,45.66,5/10/2017 15:22:20,5/10/2017 15:22:20,50.20,50.15,51.54,51.46,50.63,50.58,1.5120,1.4960,1.0710,1.0780,1.2510,1.2520,780,801,10MAY2017:15:15:01,11.0,5/10/2017 15:17:57,3.7,202,47.5900,5370,5/10/2017 15:21:54,5250,5/10/2017 15:16:55,5285,14.3,52.57,52.57,52.57,52.57,5/10/2017 15:21:39,5/10/2017 15:21:39,5/10/2017 15:21:39,5/10/2017 15:21:39,52.3,52.3,5/10/2017 15:26:50,5/10/2017 15:26:50,48.04,48.05,48.04,48.04,5/10/2017 15:28:11,5/10/2017 15:28:10,5/10/2017 15:28:10,5/10/2017 15:28:10,46.51,46.51,5/10/2017 15:22:36,5/10/2017 15:22:35,50.84,50.84,50.84,50.84,50.61,50.61,0.974,0.971,0.974,0.977,1.151,1.151
5/10/2017 15:45:00,15min,Peter Sinks,UCC,270,49.2,51.9,46.7,51.80,51.77,53.18,53.14,5/10/2017 15:33:41,5/10/2017 15:33:41,5/10/2017 15:30:37,5/10/2017 15:30:37,52.03,51.98,5/10/2017 15:32:44,5/10/2017 15:32:44,43.09,43.09,46.85,46.91,5/10/2017 15:36:14,5/10/2017 15:36:14,5/10/2017 15:44:29,5/10/2017 15:44:30,46.24,46.19,5/10/2017 15:36:15,5/10/2017 15:36:15,48.99,48.96,50.39,50.32,49.43,49.38,1.8640,1.8510,1.3560,1.3850,1.5940,1.5940,736,758,10MAY2017:15:30:04,7.7,5/10/2017 15:34:17,3.7,220,42.6600,5310,5/10/2017 15:30:01,5250,5/10/2017 15:32:14,5286,14.3,52.03,52.03,52.03,52.04,5/10/2017 15:32:50,5/10/2017 15:32:50,5/10/2017 15:32:50,5/10/2017 15:32:50,51.83,51.83,5/10/2017 15:32:54,5/10/2017 15:32:54,46.48,46.49,46.47,46.45,5/10/2017 15:37:57,5/10/2017 15:37:57,5/10/2017 15:37:57,5/10/2017 15:37:57,46.88,46.88,5/10/2017 15:36:39,5/10/2017 15:36:39,49.67,49.67,49.67,49.67,49.43,49.43,1.445,1.443,1.445,1.447,1.515,1.514
5/10/2017 16:00:00,15min,Peter Sinks,UCC,270,48.7,51.7,45.0,51.89,51.80,52.77,52.82,5/10/2017 15:53:45,5/10/2017 15:53:43,5/10/2017 15:50:35,5/10/2017 15:50:35,52.03,51.98,5/10/2017 15:53:44,5/10/2017 15:53:44,41.26,41.00,45.94,46.38,5/10/2017 15:46:53,5/10/2017 15:46:52,5/10/2017 15:57:28,5/10/2017 15:46:56,44.36,44.31,5/10/2017 15:57:28,5/10/2017 15:57:28,48.53,48.50,50.50,50.43,48.96,48.90,2.3970,2.3780,1.4040,1.4080,1.9590,1.9590,692,713,10MAY2017:15:45:01,7.9,5/10/2017 15:52:47,3.0,214,68.0600,5310,5/10/2017 15:45:02,5250,5/10/2017 15:46:48,5283,14.2,51.78,51.78,51.78,51.79,5/10/2017 15:53:49,5/10/2017 15:53:49,5/10/2017 15:53:49,5/10/2017 15:53:49,51.69,51.69,5/10/2017 15:53:56,5/10/2017 15:53:56,44.91,44.93,44.9,44.88,5/10/2017 15:57:33,5/10/2017 15:57:32,5/10/2017 15:57:32,5/10/2017 15:57:32,45.08,45.08,5/10/2017 15:57:50,5/10/2017 15:57:49,49.5,49.5,49.5,49.5,48.94,48.94,1.611,1.607,1.612,1.616,1.789,1.789
5/10/2017 16:15:00,15min,Peter Sinks,UCC,270,49.0,52.2,45.1,52.18,52.13,52.68,52.62,5/10/2017 16:06:45,5/10/2017 16:06:45,5/10/2017 16:13:25,5/10/2017 16:13:27,52.41,52.35,5/10/2017 16:12:03,5/10/2017 16:12:03,42.49,42.47,47.10,46.97,5/10/2017 16:00:21,5/10/2017 16:00:21,5/10/2017 16:07:40,5/10/2017 16:07:40,43.84,43.79,5/10/2017 16:00:22,5/10/2017 16:00:22,48.89,48.85,50.66,50.58,49.25,49.20,2.5830,2.5600,1.4410,1.4430,2.3750,2.3760,647,669,10MAY2017:16:00:07,9.6,5/10/2017 16:11:12,3.6,204,68.6200,5340,5/10/2017 16:06:45,5250,5/10/2017 16:00:08,5284,14.3,52.19,52.19,52.19,52.19,5/10/2017 16:13:33,5/10/2017 16:13:33,5/10/2017 16:13:33,5/10/2017 16:13:32,52.22,52.22,5/10/2017 16:12:22,5/10/2017 16:12:16,45.54,45.54,45.53,45.53,5/10/2017 16:00:24,5/10/2017 16:00:23,5/10/2017 16:00:23,5/10/2017 16:00:23,44.58,44.58,5/10/2017 16:00:39,5/10/2017 16:00:38,49.73,49.73,49.73,49.73,49.21,49.21,1.808,1.805,1.808,1.81,2.302,2.302
5/10/2017 16:30:00,15min,Peter Sinks,UCC,270,45.9,50.9,42.1,51.63,51.55,51.54,51.52,5/10/2017 16:17:42,5/10/2017 16:17:41,5/10/2017 16:17:48,5/10/2017 16:17:48,51.35,51.30,5/10/2017 16:17:43,5/10/2017 16:17:43,38.84,38.92,44.37,44.46,5/10/2017 16:20:24,5/10/2017 16:20:23,5/10/2017 16:19:55,5/10/2017 16:22:48,40.91,40.86,5/10/2017 16:20:27,5/10/2017 16:20:27,45.70,45.67,48.07,48.01,46.10,46.05,2.6730,2.6510,1.6480,1.7010,2.4220,2.4220,598,624,10MAY2017:16:15:07,7.7,5/10/2017 16:15:46,2.1,292,81.3000,5340,5/10/2017 16:24:35,5250,5/10/2017 16:15:02,5284,14.3,51.28,51.27,51.28,51.29,5/10/2017 16:17:48,5/10/2017 16:17:48,5/10/2017 16:17:48,5/10/2017 16:17:48,50.56,50.57,5/10/2017 16:17:53,5/10/2017 16:17:52,42.66,42.69,42.67,42.64,5/10/2017 16:20:35,5/10/2017 16:20:35,5/10/2017 16:20:34,5/10/2017 16:20:34,41.51,41.51,5/10/2017 16:20:50,5/10/2017 16:20:49,46.88,46.88,46.88,46.88,46.16,46.16,1.95,1.946,1.949,1.952,2.358,2.357
5/10/2017 16:45:00,15min,Peter Sinks,UCC,270,45.1,51.9,42.0,52.34,52.21,52.67,52.63,5/10/2017 16:32:48,5/10/2017 16:32:48,5/10/2017 16:32:49,5/10/2017 16:32:49,52.11,52.05,5/10/2017 16:32:48,5/10/2017 16:32:48,39.70,39.76,44.71,44.41,5/10/2017 16:42:55,5/10/2017 16:42:55,5/10/2017 16:44:11,5/10/2017 16:44:04,41.14,41.08,5/10/2017 16:43:55,5/10/2017 16:43:55,44.95,44.94,49.00,48.83,45.27,45.22,2.3820,2.3430,1.9350,2.0480,2.1510,2.1510,548,575,10MAY2017:16:30:06,4.2,5/10/2017 16:31:50,1.3,230,86.6000,5340,5/10/2017 16:35:12,5250,5/10/2017 16:30:37,5285,14.3,52.05,52.05,52.05,52.06,5/10/2017 16:32:35,5/10/2017 16:32:34,5/10/2017 16:32:34,5/10/2017 16:32:34,51.67,51.67,5/10/2017 16:32:52,5/10/2017 16:32:51,42.68,42.69,42.68,42.66,5/10/2017 16:44:05,5/10/2017 16:44:05,5/10/2017 16:44:05,5/10/2017 16:44:04,41.33,41.33,5/10/2017 16:44:18,5/10/2017 16:44:18,46.94,46.94,46.94,46.94,45.24,45.24,1.958,1.957,1.959,1.96,2.066,2.066
5/10/2017 17:00:00,15min,Peter Sinks,UCC,270,42.5,46.9,41.3,47.76,47.78,50.71,50.64,5/10/2017 16:48:05,5/10/2017 16:48:05,5/10/2017 16:50:10,5/10/2017 16:50:14,46.32,46.26,5/10/2017 16:48:07,5/10/2017 16:48:07,39.07,39.04,44.05,43.65,5/10/2017 16:50:29,5/10/2017 16:50:29,5/10/2017 16:57:03,5/10/2017 16:57:02,40.24,40.19,5/10/2017 16:50:34,5/10/2017 16:50:34,42.37,42.38,46.64,46.37,42.72,42.67,1.6930,1.6690,1.4590,1.5400,1.4710,1.4710,496,522,10MAY2017:16:45:06,2.8,5/10/2017 16:53:22,0.7,179,66.4600,5310,5/10/2017 16:45:01,5250,5/10/2017 16:45:06,5288,14.3,48.08,48.08,48.08,48.08,5/10/2017 16:48:11,5/10/2017 16:48:10,5/10/2017 16:48:10,5/10/2017 16:48:10,45.81,45.81,5/10/2017 16:46:46,5/10/2017 16:46:46,42.1,42.1,42.1,42.1,5/10/2017 16:57:08,5/10/2017 16:57:08,5/10/2017 16:57:08,5/10/2017 16:57:08,40.56,40.56,5/10/2017 16:51:01,5/10/2017 16:51:01,44.46,44.46,44.46,44.46,42.73,42.73,1.191,1.188,1.191,1.193,1.404,1.404
5/10/2017 17:15:00,15min,Peter Sinks,UCC,270,42.0,44.6,40.0,44.78,44.71,46.94,47.01,5/10/2017 17:12:36,5/10/2017 17:12:35,5/10/2017 17:05:50,5/10/2017 17:05:49,44.51,44.46,5/10/2017 17:12:36,5/10/2017 17:12:36,37.93,38.01,42.27,42.03,5/10/2017 17:02:16,5/10/2017 17:02:15,5/10/2017 17:08:45,5/10/2017 17:08:45,38.66,38.61,5/10/2017 17:02:30,5/10/2017 17:02:30,41.89,41.89,45.40,45.21,42.18,42.12,1.5920,1.5660,0.8350,0.9170,1.3650,1.3650,435,468,10MAY2017:17:00:08,2.6,5/10/2017 17:08:56,0.8,132,61.5600,5340,5/10/2017 17:03:06,5280,5/10/2017 17:00:01,5298,14.3,45.22,45.21,45.22,45.22,5/10/2017 17:12:39,5/10/2017 17:12:39,5/10/2017 17:12:39,5/10/2017 17:12:38,44.08,44.08,5/10/2017 17:12:44,5/10/2017 17:12:43,40.83,40.85,40.83,40.81,5/10/2017 17:08:44,5/10/2017 17:08:45,5/10/2017 17:08:44,5/10/2017 17:08:43,39.06,39.06,5/10/2017 17:03:27,5/10/2017 17:03:26,43.6,43.6,43.6,43.6,42.14,42.14,0.887,0.885,0.887,0.889,1.264,1.264
5/10/2017 17:30:00,15min,Peter Sinks,UCC,270,41.3,45.1,38.5,45.19,45.13,47.34,47.20,5/10/2017 17:16:09,5/10/2017 17:16:03,5/10/2017 17:16:22,5/10/2017 17:16:10,44.59,44.54,5/10/2017 17:16:19,5/10/2017 17:16:19,37.03,37.00,40.32,40.04,5/10/2017 17:27:14,5/10/2017 17:27:14,5/10/2017 17:28:28,5/10/2017 17:28:26,37.61,37.56,5/10/2017 17:27:16,5/10/2017 17:27:16,41.23,41.18,43.22,43.11,41.43,41.37,1.9270,1.9190,1.8790,1.8550,1.7460,1.7460,211,436,10MAY2017:17:17:08,3.3,5/10/2017 17:19:10,0.9,167,51.5000,5340,5/10/2017 17:15:21,5250,5/10/2017 17:15:12,5298,14.2,46.02,46.01,46.02,46.02,5/10/2017 17:16:16,5/10/2017 17:16:17,5/10/2017 17:16:16,5/10/2017 17:16:16,44.11,44.12,5/10/2017 17:16:33,5/10/2017 17:16:33,39.06,39.07,39.06,39.05,5/10/2017 17:27:20,5/10/2017 17:27:19,5/10/2017 17:27:19,5/10/2017 17:27:19,37.9,37.9,5/10/2017 17:27:21,5/10/2017 17:27:21,42.21,42.21,42.21,42.21,41.44,41.44,1.723,1.721,1.723,1.724,1.669,1.669
5/10/2017 17:45:00,15min,Peter Sinks,UCC,270,41.1,46.1,38.4,45.88,45.78,48.28,48.26,5/10/2017 17:40:49,5/10/2017 17:40:49,5/10/2017 17:41:39,5/10/2017 17:41:39,45.79,45.74,5/10/2017 17:40:49,5/10/2017 17:40:49,37.28,37.25,40.41,40.18,5/10/2017 17:32:11,5/10/2017 17:32:10,5/10/2017 17:32:12,5/10/2017 17:32:13,37.84,37.78,5/10/2017 17:32:11,5/10/2017 17:32:11,41.02,40.95,44.10,44.14,41.27,41.21,2.0210,2.0020,2.0570,2.0530,1.9010,1.9010,358,409,10MAY2017:17:31:48,5.7,5/10/2017 17:40:17,3.0,6,15.2800,5340,5/10/2017 17:30:01,5280,5/10/2017 17:30:12,5298,14.2,46.85,46.85,46.85,46.86,5/10/2017 17:41:47,5/10/2017 17:41:47,5/10/2017 17:41:47,5/10/2017 17:41:47,45.43,45.43,5/10/2017 17:41:49,5/10/2017 17:41:49,38.87,38.87,38.87,38.87,5/10/2017 17:32:17,5/10/2017 17:32:17,5/10/2017 17:32:16,5/10/2017 17:32:16,37.99,37.99,5/10/2017 17:32:33,5/10/2017 17:32:33,42.55,42.55,42.55,42.55,41.25,41.25,1.937,1.936,1.937,1.938,1.858,1.858
5/10/2017 18:00:00,15min,Peter Sinks,UCC,270,40.7,45.2,38.3,45.91,45.95,45.47,45.62,5/10/2017 17:49:35,5/10/2017 17:49:35,5/10/2017 17:50:23,5/10/2017 17:50:22,45.56,45.51,5/10/2017 17:49:35,5/10/2017 17:49:35,36.71,36.73,40.48,40.06,5/10/2017 17:53:44,5/10/2017 17:53:43,5/10/2017 17:56:10,5/10/2017 17:56:09,37.24,37.18,5/10/2017 17:54:09,5/10/2017 17:54:09,40.61,40.57,42.41,42.37,40.81,40.75,2.1430,2.1010,1.1520,1.2220,1.9940,1.9940,287,329,10MAY2017:17:45:01,5.0,5/10/2017 17:45:18,2.0,8,89.8000,5340,5/10/2017 17:48:46,5250,5/10/2017 17:53:23,5295,14.3,45.28,45.27,45.28,45.29,5/10/2017 17:49:43,5/10/2017 17:49:42,5/10/2017 17:49:42,5/10/2017 17:49:42,45.19,45.19,5/10/2017 17:49:51,5/10/2017 17:49:50,39.15,39.13,39.14,39.16,5/10/2017 17:56:31,5/10/2017 17:56:30,5/10/2017 17:56:30,5/10/2017 17:56:30,37.43,37.43,5/10/2017 17:54:20,5/10/2017 17:54:19,41.48,41.48,41.48,41.48,40.75,40.75,1.492,1.489,1.492,1.494,1.921,1.922
5/10/2017 18:15:00,15min,Peter Sinks,UCC,270,39.0,43.0,38.3,42.98,42.90,44.93,44.94,5/10/2017 18:01:11,5/10/2017 18:01:09,5/10/2017 18:05:57,5/10/2017 18:05:57,43.01,42.96,5/10/2017 18:01:11,5/10/2017 18:01:11,36.66,36.64,39.57,39.61,5/10/2017 18:10:55,5/10/2017 18:10:55,5/10/2017 18:13:53,5/10/2017 18:13:53,37.24,37.18,5/10/2017 18:10:53,5/10/2017 18:10:53,38.96,38.93,42.44,42.36,39.17,39.12,1.3120,1.2910,1.4210,1.4330,1.2690,1.2690,230,256,10MAY2017:18:00:01,4.4,5/10/2017 18:14:29,1.0,279,69.6900,5340,5/10/2017 18:07:33,5280,5/10/2017 18:00:03,5298,14.3,43.18,43.18,43.18,43.18,5/10/2017 18:01:17,5/10/2017 18:01:17,5/10/2017 18:01:17,5/10/2017 18:01:17,42.76,42.76,5/10/2017 18:01:21,5/10/2017 18:01:20,39.19,39.19,39.18,39.18,5/10/2017 18:13:33,5/10/2017 18:13:33,5/10/2017 18:13:32,5/10/2017 18:13:32,37.4,37.4,5/10/2017 18:11:10,5/10/2017 18:11:09,40.69,40.69,40.69,40.69,39.18,39.18,1.012,1.009,1.011,1.013,1.289,1.287
5/10/2017 18:30:00,15min,Peter Sinks,UCC,270,39.8,44.6,36.0,45.78,45.62,43.67,43.70,5/10/2017 18:21:52,5/10/2017 18:21:52,5/10/2017 18:22:09,5/10/2017 18:22:09,45.19,45.14,5/10/2017 18:21:51,5/10/2017 18:21:51,34.66,34.59,36.77,36.69,5/10/2017 18:29:32,5/10/2017 18:29:32,5/10/2017 18:27:12,5/10/2017 18:27:12,35.36,35.31,5/10/2017 18:29:33,5/10/2017 18:29:33,39.78,39.66,40.15,40.13,39.92,39.87,2.3600,2.3320,1.6770,1.7090,2.1330,2.1330,58,176,10MAY2017:18:15:01,4.6,5/10/2017 18:27:10,2.1,88,94.8000,5340,5/10/2017 18:19:02,5100,5/10/2017 18:25:43,5228,13.7,44.37,44.37,44.37,44.38,5/10/2017 18:22:00,5/10/2017 18:22:00,5/10/2017 18:22:00,5/10/2017 18:22:00,44.79,44.79,5/10/2017 18:22:10,5/10/2017 18:22:09,36.42,36.42,36.42,36.42,5/10/2017 18:29:36,5/10/2017 18:29:36,5/10/2017 18:29:36,5/10/2017 18:29:36,35.64,35.63,5/10/2017 18:29:55,5/10/2017 18:29:55,39.96,39.96,39.95,39.95,39.96,39.96,1.912,1.911,1.914,1.917,1.975,1.978
5/10/2017 18:45:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.5,39.84,39.72,38.78,38.81,5/10/2017 18:34:43,5/10/2017 18:34:43,5/10/2017 18:34:45,5/10/2017 18:34:45,39.48,39.43,5/10/2017 18:34:46,5/10/2017 18:34:46,34.46,34.38,36.02,35.93,5/10/2017 18:43:35,5/10/2017 18:43:33,5/10/2017 18:37:57,5/10/2017 18:37:57,35.21,35.16,5/10/2017 18:43:37,5/10/2017 18:43:37,37.26,37.13,37.50,37.50,37.34,37.28,1.1950,1.1760,0.6090,0.6240,1.0390,1.0390,25,28,10MAY2017:18:30:01,3.3,5/10/2017 18:38:22,1.1,215,87.5000,5160,5/10/2017 18:30:01,5040,5/10/2017 18:42:51,5089,13.6,39.06,39.06,39.06,39.06,5/10/2017 18:34:54,5/10/2017 18:34:53,5/10/2017 18:34:53,5/10/2017 18:34:53,39.22,39.22,5/10/2017 18:35:04,5/10/2017 18:35:03,35.51,35.52,35.51,35.5,5/10/2017 18:43:44,5/10/2017 18:43:44,5/10/2017 18:43:44,5/10/2017 18:43:44,35.46,35.46,5/10/2017 18:43:58,5/10/2017 18:43:57,37.34,37.34,37.34,37.34,37.29,37.29,0.828,0.826,0.828,0.83,0.991,0.99
5/10/2017 19:00:00,15min,Peter Sinks,UCC,270,36.4,38.9,34.7,39.47,39.30,37.87,37.88,5/10/2017 18:45:30,5/10/2017 18:45:30,5/10/2017 18:45:54,5/10/2017 18:45:55,39.41,39.36,5/10/2017 18:45:47,5/10/2017 18:45:47,33.88,33.75,34.85,34.82,5/10/2017 18:53:30,5/10/2017 18:56:52,5/10/2017 18:55:25,5/10/2017 18:55:24,34.61,34.56,5/10/2017 18:55:22,5/10/2017 18:55:22,36.39,36.24,36.20,36.19,36.50,36.45,1.3040,1.2820,0.6660,0.6650,1.1440,1.1440,20,23,10MAY2017:18:45:01,3.3,5/10/2017 18:56:54,0.6,340,57.1500,5100,5/10/2017 18:45:02,4980,5/10/2017 18:56:38,5033,13.4,38.5,38.51,38.5,38.5,5/10/2017 18:45:39,5/10/2017 18:45:39,5/10/2017 18:45:39,5/10/2017 18:45:39,39.23,39.23,5/10/2017 18:45:56,5/10/2017 18:45:55,34.6,34.61,34.6,34.59,5/10/2017 18:55:27,5/10/2017 18:55:27,5/10/2017 18:55:27,5/10/2017 18:55:26,34.8,34.79,5/10/2017 18:55:40,5/10/2017 18:55:40,36.28,36.27,36.27,36.27,36.5,36.5,0.924,0.922,0.924,0.925,1.069,1.069
5/10/2017 19:15:00,15min,Peter Sinks,UCC,270,34.7,36.6,32.9,37.05,36.87,35.91,35.92,5/10/2017 19:02:52,5/10/2017 19:02:52,5/10/2017 19:02:01,5/10/2017 19:01:57,36.93,36.88,5/10/2017 19:02:46,5/10/2017 19:02:46,31.56,31.41,32.94,32.79,5/10/2017 19:12:41,5/10/2017 19:12:41,5/10/2017 19:12:42,5/10/2017 19:12:42,32.81,32.76,5/10/2017 19:12:42,5/10/2017 19:12:42,34.66,34.52,34.64,34.63,34.75,34.69,1.1320,1.1200,0.7820,0.7960,1.0430,1.0430,15,18,10MAY2017:19:00:01,1.8,5/10/2017 19:00:56,0.4,154,61.0100,5040,5/10/2017 19:01:45,4920,5/10/2017 19:14:30,4977,13.2,36.38,36.38,36.38,36.38,5/10/2017 19:02:56,5/10/2017 19:02:55,5/10/2017 19:02:55,5/10/2017 19:02:55,36.82,36.82,5/10/2017 19:03:00,5/10/2017 19:03:00,32.68,32.69,32.68,32.67,5/10/2017 19:12:52,5/10/2017 19:12:51,5/10/2017 19:12:51,5/10/2017 19:12:51,33.12,33.12,5/10/2017 19:13:07,5/10/2017 19:13:06,34.62,34.62,34.62,34.62,34.73,34.73,0.9,0.899,0.9,0.9,1.009,1.009
5/10/2017 19:30:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.1,35.68,35.48,34.76,34.66,5/10/2017 19:21:33,5/10/2017 19:21:33,5/10/2017 19:21:35,5/10/2017 19:21:35,35.36,35.31,5/10/2017 19:15:22,5/10/2017 19:15:22,31.60,31.50,32.47,32.47,5/10/2017 19:16:59,5/10/2017 19:16:59,5/10/2017 19:29:25,5/10/2017 19:17:15,31.99,31.94,5/10/2017 19:16:59,5/10/2017 19:16:59,33.44,33.29,33.39,33.38,33.54,33.48,0.9170,0.8930,0.5040,0.4970,0.8290,0.8290,8,12,10MAY2017:19:15:01,2.0,5/10/2017 19:20:27,0.6,317,42.1300,5010,5/10/2017 19:16:31,2490,5/10/2017 19:19:34,3235,13.2,35,34.99,35,35,5/10/2017 19:21:38,5/10/2017 19:21:38,5/10/2017 19:21:38,5/10/2017 19:21:38,35.15,35.15,5/10/2017 19:21:50,5/10/2017 19:21:49,32.21,32.21,32.21,32.2,5/10/2017 19:17:13,5/10/2017 19:17:13,5/10/2017 19:17:13,5/10/2017 19:17:12,32.04,32.04,5/10/2017 19:17:24,5/10/2017 19:17:24,33.39,33.39,33.39,33.39,33.54,33.54,0.67,0.669,0.67,0.671,0.804,0.804
5/10/2017 19:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,30.9,35.36,35.13,33.90,33.79,5/10/2017 19:36:35,5/10/2017 19:36:35,5/10/2017 19:34:47,5/10/2017 19:34:55,34.91,34.86,5/10/2017 19:36:36,5/10/2017 19:36:36,30.34,30.27,31.05,30.99,5/10/2017 19:41:25,5/10/2017 19:41:25,5/10/2017 19:41:27,5/10/2017 19:41:26,30.87,30.82,5/10/2017 19:41:24,5/10/2017 19:41:24,32.77,32.61,32.49,32.48,32.86,32.80,1.0920,1.0660,0.6630,0.6460,0.9520,0.9520,2,4,10MAY2017:19:30:01,2.2,5/10/2017 19:30:20,0.3,357,25.4400,2550,5/10/2017 19:30:01,2490,5/10/2017 19:39:55,2522,13.1,34.23,34.23,34.23,34.23,5/10/2017 19:34:58,5/10/2017 19:34:58,5/10/2017 19:34:58,5/10/2017 19:34:58,34.66,34.66,5/10/2017 19:36:46,5/10/2017 19:36:46,30.79,30.79,30.79,30.79,5/10/2017 19:41:31,5/10/2017 19:41:31,5/10/2017 19:41:31,5/10/2017 19:41:31,31.08,31.08,5/10/2017 19:41:48,5/10/2017 19:41:47,32.59,32.59,32.59,32.59,32.84,32.84,0.825,0.825,0.826,0.826,0.917,0.917
5/10/2017 20:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.1,33.38,33.18,32.55,32.47,5/10/2017 19:49:20,5/10/2017 19:49:18,5/10/2017 19:49:19,5/10/2017 19:49:16,33.34,33.28,5/10/2017 19:49:48,5/10/2017 19:49:48,29.32,29.23,30.37,30.32,5/10/2017 19:56:02,5/10/2017 19:56:02,5/10/2017 19:56:03,5/10/2017 19:56:03,30.04,29.99,5/10/2017 19:56:18,5/10/2017 19:56:18,31.71,31.55,31.44,31.43,31.78,31.73,0.9120,0.8890,0.5980,0.5950,0.8470,0.8470,0,1,10MAY2017:19:45:01,1.5,5/10/2017 19:52:50,0.2,36,41.3900,2550,5/10/2017 19:46:15,2490,5/10/2017 19:45:07,2515,13.1,32.86,32.86,32.86,32.86,5/10/2017 19:49:30,5/10/2017 19:49:29,5/10/2017 19:49:29,5/10/2017 19:49:29,33.24,33.24,5/10/2017 19:50:19,5/10/2017 19:50:19,30.08,30.08,30.08,30.08,5/10/2017 19:56:31,5/10/2017 19:56:31,5/10/2017 19:56:31,5/10/2017 19:56:31,30.13,30.13,5/10/2017 19:56:40,5/10/2017 19:56:39,31.53,31.53,31.53,31.53,31.75,31.75,0.722,0.722,0.722,0.722,0.835,0.835
5/10/2017 20:15:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.2,31.99,31.81,31.39,31.37,5/10/2017 20:00:41,5/10/2017 20:00:41,5/10/2017 20:01:03,5/10/2017 20:01:03,31.99,31.94,5/10/2017 20:00:02,5/10/2017 20:00:02,28.46,28.36,29.31,29.17,5/10/2017 20:14:16,5/10/2017 20:14:15,5/10/2017 20:14:20,5/10/2017 20:14:18,29.14,29.09,5/10/2017 20:14:17,5/10/2017 20:14:17,30.34,30.20,30.18,30.18,30.45,30.40,0.7630,0.7420,0.4760,0.4820,0.6950,0.6950,0,0,10MAY2017:20:00:01,1.8,5/10/2017 20:11:27,0.3,230,41.1900,2520,5/10/2017 20:00:01,2490,5/10/2017 20:00:02,2510,13.1,31.56,31.56,31.56,31.56,5/10/2017 20:00:01,5/10/2017 20:00:01,5/10/2017 20:00:01,5/10/2017 20:00:01,31.92,31.92,5/10/2017 20:00:24,5/10/2017 20:00:24,28.99,28.99,28.99,28.98,5/10/2017 20:14:23,5/10/2017 20:14:23,5/10/2017 20:14:23,5/10/2017 20:14:23,29.31,29.31,5/10/2017 20:14:42,5/10/2017 20:14:41,30.24,30.24,30.24,30.24,30.47,30.46,0.592,0.591,0.591,0.592,0.687,0.687
5/10/2017 20:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.8,31.48,31.30,29.79,29.80,5/10/2017 20:23:34,5/10/2017 20:23:34,5/10/2017 20:23:37,5/10/2017 20:15:26,31.01,30.96,5/10/2017 20:23:36,5/10/2017 20:23:36,28.45,28.31,28.77,28.75,5/10/2017 20:25:22,5/10/2017 20:25:22,5/10/2017 20:26:34,5/10/2017 20:26:30,28.69,28.64,5/10/2017 20:25:49,5/10/2017 20:25:49,29.66,29.51,29.32,29.33,29.72,29.67,0.5790,0.5590,0.2950,0.2960,0.5040,0.5030,-0,-0,10MAY2017:20:15:01,1.8,5/10/2017 20:22:15,0.2,101,47.5200,2520,5/10/2017 20:15:02,2490,5/10/2017 20:15:01,2507,13.1,30.46,30.46,30.46,30.46,5/10/2017 20:23:46,5/10/2017 20:23:46,5/10/2017 20:23:45,5/10/2017 20:23:45,30.88,30.89,5/10/2017 20:23:59,5/10/2017 20:23:59,28.73,28.73,28.73,28.73,5/10/2017 20:26:35,5/10/2017 20:26:34,5/10/2017 20:26:34,5/10/2017 20:26:34,28.83,28.82,5/10/2017 20:25:58,5/10/2017 20:25:57,29.46,29.46,29.46,29.46,29.69,29.69,0.403,0.402,0.403,0.403,0.488,0.488
5/10/2017 20:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.2,30.38,30.20,29.41,29.52,5/10/2017 20:43:42,5/10/2017 20:43:42,5/10/2017 20:43:42,5/10/2017 20:43:41,30.26,30.21,5/10/2017 20:43:41,5/10/2017 20:43:41,27.83,27.72,28.08,28.10,5/10/2017 20:40:16,5/10/2017 20:40:14,5/10/2017 20:40:17,5/10/2017 20:37:21,28.25,28.19,5/10/2017 20:37:31,5/10/2017 20:37:31,29.11,28.95,28.68,28.69,29.18,29.13,0.6070,0.5880,0.3210,0.3320,0.5160,0.5160,-0,-0,10MAY2017:20:30:01,2.0,5/10/2017 20:41:01,0.2,136,40.0800,2520,5/10/2017 20:30:02,2490,5/10/2017 20:30:01,2503,13.1,29.8,29.8,29.8,29.8,5/10/2017 20:43:49,5/10/2017 20:43:49,5/10/2017 20:43:49,5/10/2017 20:43:48,30.14,30.14,5/10/2017 20:43:55,5/10/2017 20:43:55,28.05,28.05,28.05,28.05,5/10/2017 20:37:23,5/10/2017 20:37:23,5/10/2017 20:37:23,5/10/2017 20:37:23,28.34,28.34,5/10/2017 20:37:41,5/10/2017 20:37:41,28.86,28.86,28.86,28.86,29.17,29.17,0.436,0.435,0.436,0.436,0.496,0.496
5/10/2017 21:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.9,31.69,31.46,30.35,30.33,5/10/2017 20:54:12,5/10/2017 20:54:12,5/10/2017 20:57:30,5/10/2017 20:57:29,31.46,31.41,5/10/2017 20:54:14,5/10/2017 20:54:14,27.43,27.31,27.71,27.77,5/10/2017 20:46:31,5/10/2017 20:46:31,5/10/2017 20:46:33,5/10/2017 20:46:36,27.95,27.90,5/10/2017 20:46:38,5/10/2017 20:46:38,29.50,29.34,29.12,29.13,29.58,29.53,1.0350,1.0040,0.6680,0.6740,0.9020,0.9020,-0,-0,10MAY2017:20:45:01,3.1,5/10/2017 20:52:17,1.0,317,71.3100,2520,5/10/2017 20:45:01,2490,5/10/2017 20:45:02,2501,13.1,30.83,30.83,30.83,30.83,5/10/2017 20:54:18,5/10/2017 20:54:18,5/10/2017 20:54:18,5/10/2017 20:54:18,31.35,31.35,5/10/2017 20:54:32,5/10/2017 20:54:31,27.66,27.67,27.66,27.66,5/10/2017 20:46:44,5/10/2017 20:46:43,5/10/2017 20:46:43,5/10/2017 20:46:43,28.12,28.12,5/10/2017 20:46:58,5/10/2017 20:46:57,29.27,29.27,29.27,29.27,29.56,29.56,0.817,0.817,0.817,0.817,0.868,0.868
5/10/2017 21:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.7,29.71,29.55,28.95,28.95,5/10/2017 21:08:35,5/10/2017 21:08:35,5/10/2017 21:11:42,5/10/2017 21:11:43,29.59,29.54,5/10/2017 21:08:37,5/10/2017 21:08:37,27.23,27.10,27.58,27.51,5/10/2017 21:15:00,5/10/2017 21:15:00,5/10/2017 21:15:00,5/10/2017 21:15:00,27.65,27.59,5/10/2017 21:15:00,5/10/2017 21:15:00,28.63,28.49,28.40,28.40,28.72,28.67,0.4450,0.4300,0.2170,0.2170,0.3620,0.3610,-0,-0,10MAY2017:21:01:34,1.5,5/10/2017 21:00:31,0.2,129,53.8100,2520,5/10/2017 21:00:02,2490,5/10/2017 21:00:01,2498,13.0,29.22,29.21,29.22,29.22,5/10/2017 21:11:45,5/10/2017 21:11:44,5/10/2017 21:11:44,5/10/2017 21:11:44,29.44,29.44,5/10/2017 21:08:54,5/10/2017 21:08:53,27.57,27.57,27.56,27.55,5/10/2017 21:15:00,5/10/2017 21:15:00,5/10/2017 21:15:00,5/10/2017 21:15:00,27.92,27.91,5/10/2017 21:15:00,5/10/2017 21:15:00,28.49,28.49,28.49,28.49,28.72,28.72,0.274,0.274,0.275,0.275,0.319,0.319
5/10/2017 21:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.8,29.32,29.16,28.95,29.01,5/10/2017 21:20:11,5/10/2017 21:20:11,5/10/2017 21:19:30,5/10/2017 21:19:21,29.14,29.09,5/10/2017 21:19:30,5/10/2017 21:19:30,26.53,26.42,26.84,26.82,5/10/2017 21:29:53,5/10/2017 21:29:53,5/10/2017 21:29:58,5/10/2017 21:29:58,26.67,26.62,5/10/2017 21:29:56,5/10/2017 21:29:56,27.90,27.75,27.79,27.81,27.98,27.93,0.6970,0.6710,0.5240,0.5460,0.6020,0.6020,-0,-0,10MAY2017:21:24:09,1.8,5/10/2017 21:19:45,0.6,107,54.1300,2520,5/10/2017 21:15:04,2490,5/10/2017 21:15:01,2495,12.9,28.99,28.99,28.99,29,5/10/2017 21:19:33,5/10/2017 21:19:32,5/10/2017 21:19:32,5/10/2017 21:19:32,29,29,5/10/2017 21:18:44,5/10/2017 21:18:43,26.72,26.72,26.72,26.72,5/10/2017 21:30:00,5/10/2017 21:30:00,5/10/2017 21:30:00,5/10/2017 21:30:00,26.84,26.84,5/10/2017 21:30:00,5/10/2017 21:30:00,27.82,27.82,27.82,27.82,27.97,27.97,0.579,0.579,0.58,0.58,0.565,0.565
5/10/2017 21:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.7,28.06,27.87,26.94,26.96,5/10/2017 21:34:20,5/10/2017 21:34:20,5/10/2017 21:30:15,5/10/2017 21:30:18,27.94,27.89,5/10/2017 21:34:27,5/10/2017 21:34:27,25.49,25.38,25.93,25.93,5/10/2017 21:43:57,5/10/2017 21:43:57,5/10/2017 21:43:53,5/10/2017 21:43:55,25.63,25.58,5/10/2017 21:44:13,5/10/2017 21:44:13,26.78,26.64,26.49,26.51,26.87,26.82,0.5870,0.5700,0.2940,0.2900,0.5230,0.5230,-0,-0,10MAY2017:21:32:06,0.0,5/10/2017 21:30:01,0.0,0,0.0000,2520,5/10/2017 21:30:01,2460,5/10/2017 21:44:10,2494,13.0,27.34,27.34,27.34,27.34,5/10/2017 21:34:31,5/10/2017 21:34:31,5/10/2017 21:34:31,5/10/2017 21:34:31,27.84,27.84,5/10/2017 21:34:45,5/10/2017 21:34:45,25.72,25.72,25.72,25.72,5/10/2017 21:44:07,5/10/2017 21:44:07,5/10/2017 21:44:07,5/10/2017 21:44:07,25.7,25.7,5/10/2017 21:44:35,5/10/2017 21:44:34,26.61,26.61,26.61,26.61,26.86,26.86,0.406,0.406,0.406,0.407,0.499,0.499
5/10/2017 22:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,27.19,27.03,26.19,26.14,5/10/2017 21:56:10,5/10/2017 21:56:10,5/10/2017 21:56:14,5/10/2017 21:56:13,27.12,27.07,5/10/2017 21:56:10,5/10/2017 21:56:10,24.54,24.42,25.08,25.07,5/10/2017 21:59:56,5/10/2017 21:59:58,5/10/2017 21:59:37,5/10/2017 21:59:38,24.80,24.75,5/10/2017 21:59:56,5/10/2017 21:59:56,26.10,25.95,25.73,25.73,26.20,26.15,0.5470,0.5310,0.2350,0.2290,0.4690,0.4690,-0,-0,10MAY2017:21:45:04,0.0,5/10/2017 21:45:01,0.0,0,0.0000,2520,5/10/2017 21:45:02,2460,5/10/2017 21:59:10,2492,13.0,26.57,26.56,26.57,26.57,5/10/2017 21:56:13,5/10/2017 21:56:12,5/10/2017 21:56:12,5/10/2017 21:56:12,27,27,5/10/2017 21:56:33,5/10/2017 21:56:32,24.84,24.84,24.84,24.84,5/10/2017 21:59:48,5/10/2017 21:59:47,5/10/2017 21:59:47,5/10/2017 21:59:47,24.87,24.87,5/10/2017 22:00:00,5/10/2017 22:00:00,25.89,25.89,25.89,25.89,26.2,26.2,0.359,0.359,0.359,0.36,0.42,0.421
5/10/2017 22:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.7,27.26,27.06,25.97,25.91,5/10/2017 22:04:24,5/10/2017 22:04:24,5/10/2017 22:03:58,5/10/2017 22:03:56,27.12,27.07,5/10/2017 22:04:24,5/10/2017 22:04:24,24.46,24.34,24.66,24.67,5/10/2017 22:09:57,5/10/2017 22:09:56,5/10/2017 22:09:57,5/10/2017 22:09:57,24.80,24.75,5/10/2017 22:00:01,5/10/2017 22:00:01,25.65,25.51,25.28,25.29,25.72,25.67,0.5670,0.5490,0.2560,0.2470,0.5130,0.5130,-0,-0,10MAY2017:22:00:35,1.8,5/10/2017 22:10:30,0.2,208,42.8400,2520,5/10/2017 22:00:51,2460,5/10/2017 22:00:09,2489,13.0,26.33,26.33,26.33,26.33,5/10/2017 22:04:26,5/10/2017 22:04:26,5/10/2017 22:04:26,5/10/2017 22:04:26,26.84,26.84,5/10/2017 22:04:38,5/10/2017 22:04:37,24.66,24.66,24.66,24.66,5/10/2017 22:10:05,5/10/2017 22:10:04,5/10/2017 22:10:04,5/10/2017 22:10:04,24.82,24.82,5/10/2017 22:00:09,5/10/2017 22:00:09,25.43,25.43,25.43,25.43,25.68,25.68,0.387,0.386,0.387,0.387,0.506,0.505
5/10/2017 22:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.0,25.90,25.76,25.34,25.32,5/10/2017 22:15:20,5/10/2017 22:15:20,5/10/2017 22:15:21,5/10/2017 22:15:22,25.92,25.87,5/10/2017 22:15:04,5/10/2017 22:15:04,23.70,23.56,23.87,23.85,5/10/2017 22:25:15,5/10/2017 22:25:14,5/10/2017 22:25:19,5/10/2017 22:25:21,24.05,24.01,5/10/2017 22:25:23,5/10/2017 22:25:23,24.91,24.77,24.63,24.64,24.99,24.95,0.4620,0.4520,0.3310,0.3300,0.4170,0.4170,-0,-0,10MAY2017:22:16:15,0.0,5/10/2017 22:15:01,0.0,0,0.0000,2520,5/10/2017 22:16:34,2460,5/10/2017 22:15:10,2487,12.9,25.52,25.52,25.52,25.52,5/10/2017 22:15:29,5/10/2017 22:15:29,5/10/2017 22:15:29,5/10/2017 22:15:29,25.79,25.79,5/10/2017 22:15:30,5/10/2017 22:15:29,23.8,23.8,23.8,23.8,5/10/2017 22:25:24,5/10/2017 22:25:24,5/10/2017 22:25:24,5/10/2017 22:25:24,24.19,24.19,5/10/2017 22:25:39,5/10/2017 22:25:38,24.74,24.74,24.74,24.74,24.98,24.98,0.373,0.372,0.372,0.372,0.409,0.409
5/10/2017 22:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.7,26.25,26.08,24.96,24.90,5/10/2017 22:32:10,5/10/2017 22:32:10,5/10/2017 22:32:01,5/10/2017 22:32:01,26.22,26.17,5/10/2017 22:32:16,5/10/2017 22:32:16,23.57,23.43,23.63,23.64,5/10/2017 22:39:05,5/10/2017 22:43:32,5/10/2017 22:43:34,5/10/2017 22:43:32,23.76,23.71,5/10/2017 22:39:10,5/10/2017 22:39:10,24.56,24.42,24.11,24.11,24.66,24.61,0.6360,0.6240,0.3380,0.3230,0.6010,0.6000,-0,-0,10MAY2017:22:30:13,0.0,5/10/2017 22:30:01,0.0,0,0.0000,2520,5/10/2017 22:31:16,2460,5/10/2017 22:30:13,2486,13.0,25.49,25.49,25.49,25.49,5/10/2017 22:32:13,5/10/2017 22:32:13,5/10/2017 22:32:13,5/10/2017 22:32:12,26.05,26.05,5/10/2017 22:32:24,5/10/2017 22:32:23,23.61,23.61,23.61,23.61,5/10/2017 22:43:41,5/10/2017 22:43:40,5/10/2017 22:43:40,5/10/2017 22:43:40,23.84,23.84,5/10/2017 22:43:48,5/10/2017 22:43:47,24.31,24.31,24.3,24.3,24.65,24.65,0.464,0.464,0.464,0.464,0.591,0.591
5/10/2017 23:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.87,24.72,24.29,24.34,5/10/2017 22:47:34,5/10/2017 22:47:33,5/10/2017 22:51:10,5/10/2017 22:50:53,24.95,24.90,5/10/2017 22:47:53,5/10/2017 22:47:53,23.41,23.27,23.47,23.46,5/10/2017 22:54:12,5/10/2017 22:54:12,5/10/2017 22:45:37,5/10/2017 22:45:34,23.61,23.56,5/10/2017 22:45:34,5/10/2017 22:45:34,24.24,24.10,23.86,23.89,24.34,24.29,0.3680,0.3580,0.2400,0.2570,0.3580,0.3580,-0,-0,10MAY2017:22:45:02,0.0,5/10/2017 22:45:01,0.0,0,0.0000,2490,5/10/2017 22:45:01,2460,5/10/2017 22:45:02,2483,13.0,24.47,24.47,24.47,24.47,5/10/2017 22:47:58,5/10/2017 22:47:58,5/10/2017 22:47:58,5/10/2017 22:47:58,24.79,24.79,5/10/2017 22:48:01,5/10/2017 22:48:00,23.49,23.49,23.49,23.49,5/10/2017 22:45:40,5/10/2017 22:45:39,5/10/2017 22:45:39,5/10/2017 22:45:39,23.68,23.68,5/10/2017 22:54:25,5/10/2017 22:54:25,24.02,24.02,24.02,24.02,24.31,24.31,0.282,0.281,0.282,0.282,0.34,0.341
5/10/2017 23:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.0,26.17,25.99,24.87,24.80,5/10/2017 23:10:59,5/10/2017 23:10:58,5/10/2017 23:08:02,5/10/2017 23:08:01,25.85,25.80,5/10/2017 23:11:01,5/10/2017 23:11:01,22.75,22.63,23.00,22.99,5/10/2017 23:01:35,5/10/2017 23:01:35,5/10/2017 23:02:24,5/10/2017 23:02:24,22.93,22.89,5/10/2017 23:02:01,5/10/2017 23:02:01,24.16,24.02,23.80,23.80,24.26,24.21,0.7670,0.7480,0.4650,0.4500,0.6940,0.6940,-0,-0,10MAY2017:23:00:07,1.8,5/10/2017 23:09:59,0.2,18,32.0500,2490,5/10/2017 23:00:01,2460,5/10/2017 23:00:04,2481,13.0,25.21,25.22,25.21,25.21,5/10/2017 23:08:14,5/10/2017 23:08:14,5/10/2017 23:08:14,5/10/2017 23:08:14,25.6,25.6,5/10/2017 23:08:24,5/10/2017 23:08:23,22.96,22.96,22.96,22.96,5/10/2017 23:02:01,5/10/2017 23:02:01,5/10/2017 23:02:01,5/10/2017 23:02:00,23.05,23.05,5/10/2017 23:02:34,5/10/2017 23:02:34,23.95,23.95,23.95,23.95,24.24,24.24,0.585,0.584,0.585,0.585,0.672,0.672
5/10/2017 23:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.5,24.31,24.17,23.91,23.94,5/10/2017 23:15:29,5/10/2017 23:15:29,5/10/2017 23:15:27,5/10/2017 23:15:26,24.35,24.30,5/10/2017 23:15:16,5/10/2017 23:15:16,22.39,22.24,22.48,22.50,5/10/2017 23:25:32,5/10/2017 23:25:32,5/10/2017 23:25:33,5/10/2017 23:25:31,22.49,22.44,5/10/2017 23:25:33,5/10/2017 23:25:33,23.43,23.29,23.17,23.19,23.52,23.47,0.4850,0.4800,0.4060,0.4080,0.4960,0.4960,-0,-0,10MAY2017:23:15:07,0.0,5/10/2017 23:15:01,0.0,0,0.0000,2490,5/10/2017 23:15:01,2460,5/10/2017 23:15:02,2480,12.9,24.06,24.06,24.06,24.06,5/10/2017 23:15:33,5/10/2017 23:15:32,5/10/2017 23:15:32,5/10/2017 23:15:32,24.29,24.29,5/10/2017 23:17:06,5/10/2017 23:17:05,22.46,22.46,22.46,22.46,5/10/2017 23:25:41,5/10/2017 23:25:40,5/10/2017 23:25:40,5/10/2017 23:25:40,22.55,22.55,5/10/2017 23:25:08,5/10/2017 23:25:07,23.27,23.27,23.27,23.27,23.5,23.5,0.428,0.428,0.428,0.428,0.497,0.497
5/10/2017 23:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.9,24.18,24.01,23.34,23.32,5/10/2017 23:30:44,5/10/2017 23:30:44,5/10/2017 23:30:53,5/10/2017 23:30:53,24.20,24.15,5/10/2017 23:30:54,5/10/2017 23:30:54,21.47,21.34,21.73,21.74,5/10/2017 23:39:34,5/10/2017 23:44:34,5/10/2017 23:44:52,5/10/2017 23:44:51,21.81,21.77,5/10/2017 23:44:52,5/10/2017 23:44:52,22.63,22.49,22.40,22.43,22.73,22.68,0.5790,0.5640,0.3520,0.3450,0.5110,0.5110,-0,-0,10MAY2017:23:30:01,0.0,5/10/2017 23:30:01,0.0,0,0.0000,2490,5/10/2017 23:30:01,2460,5/10/2017 23:30:03,2478,13.0,23.68,23.68,23.68,23.68,5/10/2017 23:30:58,5/10/2017 23:30:58,5/10/2017 23:30:58,5/10/2017 23:30:57,24.11,24.11,5/10/2017 23:31:21,5/10/2017 23:31:21,21.75,21.75,21.75,21.75,5/10/2017 23:44:45,5/10/2017 23:44:44,5/10/2017 23:44:44,5/10/2017 23:44:44,22.01,22.01,5/10/2017 23:45:00,5/10/2017 23:45:00,22.5,22.5,22.5,22.5,22.73,22.73,0.431,0.43,0.431,0.431,0.486,0.487
5/11/2017 00:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.4,23.92,23.75,23.11,23.07,5/10/2017 23:52:05,5/10/2017 23:52:03,5/10/2017 23:52:32,5/10/2017 23:52:33,24.05,24.00,5/10/2017 23:52:15,5/10/2017 23:52:15,21.26,21.14,21.38,21.38,5/10/2017 23:46:19,5/10/2017 23:46:19,5/10/2017 23:46:27,5/10/2017 23:46:27,21.37,21.32,5/10/2017 23:46:19,5/10/2017 23:46:19,22.63,22.49,22.19,22.19,22.70,22.65,0.7330,0.7120,0.4630,0.4460,0.6910,0.6910,-0,-0,10MAY2017:23:59:47,0.0,5/10/2017 23:45:01,0.0,0,0.0000,2490,5/10/2017 23:45:02,2460,5/10/2017 23:45:01,2476,13.0,23.43,23.43,23.43,23.43,5/10/2017 23:52:37,5/10/2017 23:52:37,5/10/2017 23:52:37,5/10/2017 23:52:36,23.91,23.91,5/10/2017 23:52:38,5/10/2017 23:52:37,21.34,21.35,21.34,21.34,5/10/2017 23:46:32,5/10/2017 23:46:31,5/10/2017 23:46:31,5/10/2017 23:46:31,21.4,21.4,5/10/2017 23:46:43,5/10/2017 23:46:42,22.37,22.37,22.37,22.37,22.66,22.66,0.566,0.566,0.566,0.566,0.684,0.684
5/11/2017 00:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.0,22.95,22.80,22.31,22.37,5/11/2017 00:00:47,5/11/2017 00:00:53,5/11/2017 00:00:34,5/11/2017 00:00:35,23.01,22.96,5/11/2017 00:00:44,5/11/2017 00:00:44,20.58,20.46,21.21,21.14,5/11/2017 00:13:51,5/11/2017 00:13:51,5/11/2017 00:14:21,5/11/2017 00:04:38,20.92,20.87,5/11/2017 00:04:30,5/11/2017 00:04:30,21.83,21.70,21.54,21.54,21.91,21.86,0.5320,0.5200,0.3510,0.3630,0.5110,0.5110,-0,-0,11MAY2017:00:00:01,0.0,5/11/2017 00:00:01,0.0,0,0.0000,2490,5/11/2017 00:00:01,2460,5/11/2017 00:00:02,2474,13.0,22.58,22.58,22.58,22.58,5/11/2017 00:00:59,5/11/2017 00:00:58,5/11/2017 00:00:58,5/11/2017 00:00:58,22.89,22.89,5/11/2017 00:01:11,5/11/2017 00:01:10,21,21,21,21,5/11/2017 00:04:39,5/11/2017 00:04:39,5/11/2017 00:04:39,5/11/2017 00:04:39,20.96,20.96,5/11/2017 00:04:38,5/11/2017 00:04:37,21.66,21.66,21.66,21.66,21.91,21.91,0.407,0.406,0.406,0.406,0.511,0.51
5/11/2017 00:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.6,22.67,22.49,21.84,21.92,5/11/2017 00:17:54,5/11/2017 00:17:40,5/11/2017 00:18:50,5/11/2017 00:18:51,22.71,22.66,5/11/2017 00:17:45,5/11/2017 00:17:45,20.43,20.34,20.40,20.43,5/11/2017 00:22:10,5/11/2017 00:22:09,5/11/2017 00:27:25,5/11/2017 00:27:24,20.62,20.57,5/11/2017 00:21:59,5/11/2017 00:21:59,21.39,21.25,21.01,21.05,21.46,21.41,0.6770,0.6600,0.4410,0.4480,0.6560,0.6550,-0,-0,11MAY2017:00:23:25,0.0,5/11/2017 00:15:01,0.0,0,0.0000,2490,5/11/2017 00:15:01,2460,5/11/2017 00:15:02,2473,12.9,22.18,22.18,22.18,22.18,5/11/2017 00:18:59,5/11/2017 00:18:59,5/11/2017 00:18:59,5/11/2017 00:18:58,22.58,22.59,5/11/2017 00:19:18,5/11/2017 00:19:18,20.52,20.52,20.52,20.52,5/11/2017 00:27:18,5/11/2017 00:27:18,5/11/2017 00:27:17,5/11/2017 00:27:17,20.59,20.59,5/11/2017 00:27:25,5/11/2017 00:27:24,21.18,21.18,21.18,21.18,21.44,21.44,0.536,0.535,0.536,0.536,0.649,0.649
5/11/2017 00:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,19.9,22.02,21.87,21.18,21.14,5/11/2017 00:32:16,5/11/2017 00:32:17,5/11/2017 00:31:16,5/11/2017 00:31:03,22.11,22.06,5/11/2017 00:32:17,5/11/2017 00:32:17,19.72,19.61,20.01,20.05,5/11/2017 00:43:41,5/11/2017 00:43:41,5/11/2017 00:44:12,5/11/2017 00:44:08,19.94,19.90,5/11/2017 00:43:44,5/11/2017 00:43:44,21.10,20.96,20.69,20.72,21.18,21.13,0.5250,0.5090,0.2530,0.2480,0.4800,0.4800,-0,-0,11MAY2017:00:30:03,0.0,5/11/2017 00:30:01,0.0,0,0.0000,2490,5/11/2017 00:30:01,2460,5/11/2017 00:30:02,2470,12.9,21.5,21.5,21.5,21.5,5/11/2017 00:32:24,5/11/2017 00:32:24,5/11/2017 00:32:24,5/11/2017 00:32:23,21.9,21.91,5/11/2017 00:32:33,5/11/2017 00:32:32,19.9,19.91,19.9,19.9,5/11/2017 00:44:17,5/11/2017 00:44:17,5/11/2017 00:44:16,5/11/2017 00:44:16,19.97,19.97,5/11/2017 00:44:14,5/11/2017 00:44:13,20.87,20.87,20.87,20.87,21.17,21.17,0.37,0.37,0.37,0.37,0.463,0.464
5/11/2017 01:00:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.4,21.71,21.57,20.90,20.90,5/11/2017 00:48:02,5/11/2017 00:48:03,5/11/2017 00:47:25,5/11/2017 00:47:19,21.81,21.76,5/11/2017 00:48:02,5/11/2017 00:48:02,19.32,19.20,19.40,19.42,5/11/2017 00:56:14,5/11/2017 00:56:11,5/11/2017 00:58:23,5/11/2017 00:58:27,19.42,19.38,5/11/2017 00:56:11,5/11/2017 00:56:11,20.17,20.04,19.93,19.94,20.24,20.20,0.6280,0.6150,0.4590,0.4510,0.5910,0.5900,-0,-0,11MAY2017:00:46:58,0.0,5/11/2017 00:45:01,0.0,0,0.0000,2490,5/11/2017 00:45:01,2460,5/11/2017 00:45:02,2468,12.9,21.2,21.2,21.2,21.2,5/11/2017 00:48:10,5/11/2017 00:48:09,5/11/2017 00:48:09,5/11/2017 00:48:10,21.66,21.66,5/11/2017 00:48:27,5/11/2017 00:48:26,19.41,19.41,19.41,19.41,5/11/2017 00:56:22,5/11/2017 00:56:22,5/11/2017 00:56:22,5/11/2017 00:56:22,19.48,19.48,5/11/2017 00:56:40,5/11/2017 00:56:39,20.02,20.02,20.02,20.02,20.22,20.22,0.512,0.512,0.512,0.512,0.58,0.58
5/11/2017 01:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.68,20.54,19.76,19.80,5/11/2017 01:08:19,5/11/2017 01:08:19,5/11/2017 01:07:28,5/11/2017 01:06:43,20.76,20.72,5/11/2017 01:07:18,5/11/2017 01:07:18,18.84,18.71,18.97,18.99,5/11/2017 01:09:15,5/11/2017 01:09:15,5/11/2017 01:14:44,5/11/2017 01:14:44,19.27,19.22,5/11/2017 01:14:41,5/11/2017 01:14:41,19.93,19.80,19.29,19.33,20.02,19.97,0.4230,0.4120,0.2120,0.2250,0.4000,0.4000,-0,-0,11MAY2017:01:05:48,0.0,5/11/2017 01:00:01,0.0,0,0.0000,2490,5/11/2017 01:00:01,2460,5/11/2017 01:00:02,2466,12.8,20.15,20.15,20.15,20.15,5/11/2017 01:07:28,5/11/2017 01:07:27,5/11/2017 01:07:27,5/11/2017 01:07:27,20.64,20.64,5/11/2017 01:08:27,5/11/2017 01:08:26,19.05,19.05,19.05,19.05,5/11/2017 01:14:51,5/11/2017 01:14:51,5/11/2017 01:14:51,5/11/2017 01:14:51,19.32,19.32,5/11/2017 01:15:00,5/11/2017 01:15:00,19.59,19.59,19.59,19.59,20.02,20.02,0.293,0.293,0.293,0.293,0.383,0.383
5/11/2017 01:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.9,19.99,19.85,19.01,19.03,5/11/2017 01:21:59,5/11/2017 01:22:00,5/11/2017 01:15:47,5/11/2017 01:15:21,20.09,20.04,5/11/2017 01:23:36,5/11/2017 01:23:36,18.84,18.71,18.57,18.59,5/11/2017 01:28:22,5/11/2017 01:28:22,5/11/2017 01:27:47,5/11/2017 01:27:47,18.82,18.78,5/11/2017 01:29:53,5/11/2017 01:29:53,19.39,19.26,18.80,18.82,19.48,19.44,0.2930,0.2840,0.1280,0.1210,0.2760,0.2760,-0,-0,11MAY2017:01:17:09,0.0,5/11/2017 01:15:01,0.0,0,0.0000,2490,5/11/2017 01:15:03,2460,5/11/2017 01:15:01,2464,12.9,19.43,19.43,19.43,19.43,5/11/2017 01:22:09,5/11/2017 01:22:08,5/11/2017 01:22:08,5/11/2017 01:22:08,19.96,19.96,5/11/2017 01:23:32,5/11/2017 01:23:31,18.73,18.73,18.73,18.73,5/11/2017 01:30:00,5/11/2017 01:30:00,5/11/2017 01:30:00,5/11/2017 01:30:00,18.98,18.98,5/11/2017 01:30:00,5/11/2017 01:30:00,19.07,19.07,19.07,19.07,19.47,19.47,0.179,0.179,0.179,0.179,0.256,0.256
5/11/2017 01:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.3,19.84,19.70,18.62,18.68,5/11/2017 01:44:50,5/11/2017 01:42:24,5/11/2017 01:30:01,5/11/2017 01:30:04,19.94,19.89,5/11/2017 01:44:55,5/11/2017 01:44:55,18.13,18.02,18.01,18.05,5/11/2017 01:30:58,5/11/2017 01:30:59,5/11/2017 01:44:54,5/11/2017 01:44:54,18.23,18.18,5/11/2017 01:31:06,5/11/2017 01:31:06,19.08,18.94,18.34,18.34,19.14,19.09,0.5130,0.4990,0.1350,0.1240,0.4900,0.4890,-0,-0,11MAY2017:01:30:24,0.0,5/11/2017 01:30:01,0.0,0,0.0000,2490,5/11/2017 01:30:51,2430,5/11/2017 01:32:45,2463,12.8,19.03,19.03,19.03,19.03,5/11/2017 01:41:12,5/11/2017 01:41:12,5/11/2017 01:41:11,5/11/2017 01:41:11,19.78,19.78,5/11/2017 01:44:50,5/11/2017 01:44:49,18.22,18.22,18.22,18.22,5/11/2017 01:33:11,5/11/2017 01:33:11,5/11/2017 01:33:11,5/11/2017 01:33:11,18.38,18.38,5/11/2017 01:33:25,5/11/2017 01:33:24,18.67,18.67,18.67,18.67,19.1,19.1,0.277,0.277,0.277,0.277,0.476,0.476
5/11/2017 02:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.3,19.70,19.56,18.96,19.06,5/11/2017 01:55:29,5/11/2017 01:55:47,5/11/2017 01:56:14,5/11/2017 01:55:27,19.87,19.82,5/11/2017 01:45:03,5/11/2017 01:45:03,18.16,18.04,17.73,17.79,5/11/2017 01:50:22,5/11/2017 01:50:22,5/11/2017 01:49:13,5/11/2017 01:49:15,18.45,18.40,5/11/2017 01:50:30,5/11/2017 01:50:30,19.02,18.88,18.34,18.39,19.08,19.04,0.3480,0.3370,0.3830,0.4030,0.3080,0.3080,-0,-0,11MAY2017:01:45:01,0.0,5/11/2017 01:45:01,0.0,0,0.0000,2490,5/11/2017 01:45:22,2430,5/11/2017 01:46:13,2459,12.8,19.29,19.29,19.29,19.29,5/11/2017 01:55:30,5/11/2017 01:55:30,5/11/2017 01:55:30,5/11/2017 01:55:30,19.78,19.78,5/11/2017 01:45:01,5/11/2017 01:45:01,18.02,18.02,18.02,18.02,5/11/2017 01:50:32,5/11/2017 01:50:31,5/11/2017 01:50:31,5/11/2017 01:50:31,18.54,18.54,5/11/2017 01:50:48,5/11/2017 01:50:47,18.66,18.66,18.66,18.66,19.07,19.07,0.324,0.324,0.324,0.325,0.304,0.304
5/11/2017 02:15:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.1,19.04,18.90,18.57,18.58,5/11/2017 02:00:13,5/11/2017 02:00:12,5/11/2017 02:00:01,5/11/2017 02:00:01,19.20,19.15,5/11/2017 02:00:35,5/11/2017 02:00:35,16.92,16.82,17.06,17.10,5/11/2017 02:14:00,5/11/2017 02:14:00,5/11/2017 02:14:31,5/11/2017 02:14:30,17.18,17.13,5/11/2017 02:10:41,5/11/2017 02:10:41,17.89,17.77,17.69,17.71,17.99,17.94,0.5440,0.5330,0.3900,0.3890,0.5040,0.5040,-0,-0,11MAY2017:02:11:52,0.0,5/11/2017 02:00:01,0.0,0,0.0000,2490,5/11/2017 02:00:30,2430,5/11/2017 02:00:08,2457,12.8,18.78,18.78,18.78,18.78,5/11/2017 02:00:01,5/11/2017 02:00:01,5/11/2017 02:00:01,5/11/2017 02:00:01,19.01,19.02,5/11/2017 02:00:59,5/11/2017 02:00:59,17.05,17.05,17.05,17.05,5/11/2017 02:14:08,5/11/2017 02:14:07,5/11/2017 02:14:07,5/11/2017 02:14:07,17.22,17.22,5/11/2017 02:11:04,5/11/2017 02:11:03,17.78,17.78,17.78,17.78,17.99,17.99,0.449,0.448,0.448,0.448,0.5,0.5
5/11/2017 02:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.3,18.96,18.81,17.96,17.88,5/11/2017 02:27:26,5/11/2017 02:27:26,5/11/2017 02:28:15,5/11/2017 02:28:14,18.97,18.92,5/11/2017 02:28:12,5/11/2017 02:28:12,17.12,16.98,17.13,17.16,5/11/2017 02:21:01,5/11/2017 02:21:00,5/11/2017 02:24:44,5/11/2017 02:24:33,17.40,17.36,5/11/2017 02:21:02,5/11/2017 02:21:02,18.16,18.02,17.41,17.42,18.22,18.17,0.3970,0.3880,0.1620,0.1480,0.3770,0.3770,-0,-0,11MAY2017:02:15:01,0.0,5/11/2017 02:15:01,0.0,0,0.0000,2490,5/11/2017 02:29:06,2430,5/11/2017 02:15:04,2457,12.9,18.35,18.35,18.35,18.35,5/11/2017 02:28:21,5/11/2017 02:28:22,5/11/2017 02:28:22,5/11/2017 02:28:20,18.82,18.82,5/11/2017 02:28:29,5/11/2017 02:28:29,17.25,17.25,17.25,17.24,5/11/2017 02:21:10,5/11/2017 02:21:09,5/11/2017 02:21:09,5/11/2017 02:21:09,17.43,17.44,5/11/2017 02:15:01,5/11/2017 02:15:01,17.75,17.75,17.75,17.75,18.17,18.17,0.245,0.245,0.245,0.246,0.367,0.367
5/11/2017 02:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.3,19.45,19.32,18.01,18.13,5/11/2017 02:30:23,5/11/2017 02:30:20,5/11/2017 02:35:27,5/11/2017 02:35:27,19.27,19.22,5/11/2017 02:30:36,5/11/2017 02:30:36,17.18,17.07,16.96,16.98,5/11/2017 02:36:57,5/11/2017 02:36:55,5/11/2017 02:43:41,5/11/2017 02:43:37,17.40,17.36,5/11/2017 02:37:02,5/11/2017 02:37:02,17.93,17.80,17.42,17.47,18.01,17.96,0.4380,0.4300,0.3030,0.3180,0.4260,0.4260,-0,-0,11MAY2017:02:32:10,0.0,5/11/2017 02:30:01,0.0,0,0.0000,2460,5/11/2017 02:30:01,2430,5/11/2017 02:30:03,2453,12.9,18.47,18.46,18.47,18.47,5/11/2017 02:30:30,5/11/2017 02:30:30,5/11/2017 02:30:30,5/11/2017 02:30:30,19.06,19.06,5/11/2017 02:30:45,5/11/2017 02:30:44,17.26,17.26,17.26,17.26,5/11/2017 02:37:11,5/11/2017 02:37:10,5/11/2017 02:37:10,5/11/2017 02:37:10,17.42,17.42,5/11/2017 02:37:31,5/11/2017 02:37:31,17.66,17.66,17.66,17.66,18,18,0.333,0.333,0.333,0.333,0.426,0.425
5/11/2017 03:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.5,18.05,17.91,17.19,17.21,5/11/2017 02:45:04,5/11/2017 02:45:04,5/11/2017 02:45:15,5/11/2017 02:45:09,18.15,18.10,5/11/2017 02:45:08,5/11/2017 02:45:08,16.39,16.28,16.27,16.33,5/11/2017 02:50:00,5/11/2017 02:50:00,5/11/2017 02:52:33,5/11/2017 02:53:43,16.44,16.39,5/11/2017 02:50:02,5/11/2017 02:50:02,17.03,16.90,16.60,16.64,17.14,17.10,0.3520,0.3480,0.2240,0.2180,0.3580,0.3570,-0,-0,11MAY2017:02:45:01,0.0,5/11/2017 02:45:01,0.0,0,0.0000,2460,5/11/2017 02:45:01,2430,5/11/2017 02:45:03,2451,12.8,17.57,17.57,17.57,17.57,5/11/2017 02:45:10,5/11/2017 02:45:10,5/11/2017 02:45:10,5/11/2017 02:45:09,18.1,18.1,5/11/2017 02:45:11,5/11/2017 02:45:10,16.49,16.49,16.49,16.49,5/11/2017 02:50:05,5/11/2017 02:50:05,5/11/2017 02:50:05,5/11/2017 02:50:05,16.6,16.6,5/11/2017 02:50:18,5/11/2017 02:50:17,16.8,16.8,16.8,16.8,17.14,17.14,0.259,0.259,0.259,0.259,0.368,0.367
5/11/2017 03:15:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.0,18.30,18.14,17.51,17.49,5/11/2017 03:02:51,5/11/2017 03:02:51,5/11/2017 03:02:37,5/11/2017 03:02:36,18.37,18.33,5/11/2017 03:02:53,5/11/2017 03:02:53,15.70,15.60,16.27,16.29,5/11/2017 03:14:13,5/11/2017 03:14:13,5/11/2017 03:14:34,5/11/2017 03:14:37,15.99,15.94,5/11/2017 03:14:32,5/11/2017 03:14:32,17.15,17.02,16.87,16.89,17.24,17.19,0.5980,0.5780,0.3240,0.3210,0.5240,0.5240,-0,-0,11MAY2017:03:00:03,0.0,5/11/2017 03:00:01,0.0,0,0.0000,2460,5/11/2017 03:00:01,2430,5/11/2017 03:00:03,2449,12.9,17.84,17.84,17.84,17.84,5/11/2017 03:02:59,5/11/2017 03:02:59,5/11/2017 03:02:59,5/11/2017 03:02:59,18.24,18.24,5/11/2017 03:03:08,5/11/2017 03:03:07,16.03,16.03,16.03,16.03,5/11/2017 03:14:27,5/11/2017 03:14:27,5/11/2017 03:14:26,5/11/2017 03:14:26,16.06,16.06,5/11/2017 03:14:47,5/11/2017 03:14:46,16.99,16.99,16.99,16.99,17.23,17.23,0.428,0.427,0.428,0.428,0.486,0.486
5/11/2017 03:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.8,17.36,17.21,16.32,16.33,5/11/2017 03:29:53,5/11/2017 03:29:53,5/11/2017 03:15:01,5/11/2017 03:15:14,17.33,17.28,5/11/2017 03:29:48,5/11/2017 03:29:48,15.57,15.45,15.67,15.73,5/11/2017 03:25:35,5/11/2017 03:25:34,5/11/2017 03:25:41,5/11/2017 03:25:39,15.84,15.79,5/11/2017 03:25:47,5/11/2017 03:25:47,16.49,16.36,16.05,16.08,16.55,16.50,0.3600,0.3490,0.1680,0.1640,0.3320,0.3320,-0,-0,11MAY2017:03:15:10,0.0,5/11/2017 03:15:01,0.0,0,0.0000,2460,5/11/2017 03:15:02,2430,5/11/2017 03:15:01,2448,12.8,16.71,16.71,16.71,16.71,5/11/2017 03:29:58,5/11/2017 03:30:00,5/11/2017 03:29:58,5/11/2017 03:29:57,17.25,17.25,5/11/2017 03:30:00,5/11/2017 03:30:00,15.7,15.7,15.7,15.7,5/11/2017 03:25:45,5/11/2017 03:25:45,5/11/2017 03:25:45,5/11/2017 03:25:45,15.89,15.89,5/11/2017 03:26:15,5/11/2017 03:26:15,16.24,16.24,16.24,16.24,16.51,16.51,0.218,0.218,0.218,0.218,0.312,0.312
5/11/2017 03:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.7,17.51,17.36,16.65,16.69,5/11/2017 03:32:04,5/11/2017 03:32:04,5/11/2017 03:40:31,5/11/2017 03:40:31,17.48,17.43,5/11/2017 03:30:04,5/11/2017 03:30:04,15.52,15.42,15.63,15.63,5/11/2017 03:42:37,5/11/2017 03:42:37,5/11/2017 03:32:41,5/11/2017 03:32:31,15.76,15.72,5/11/2017 03:42:39,5/11/2017 03:42:39,16.56,16.43,16.14,16.19,16.65,16.61,0.4910,0.4760,0.2780,0.2870,0.4560,0.4560,-0,-0,11MAY2017:03:30:05,0.9,5/11/2017 03:39:09,0.1,189,0.0360,2460,5/11/2017 03:30:01,2430,5/11/2017 03:30:03,2446,12.8,16.81,16.81,16.81,16.81,5/11/2017 03:40:44,5/11/2017 03:40:43,5/11/2017 03:40:43,5/11/2017 03:40:43,17.4,17.4,5/11/2017 03:30:36,5/11/2017 03:30:35,15.63,15.63,15.63,15.63,5/11/2017 03:32:40,5/11/2017 03:32:39,5/11/2017 03:32:39,5/11/2017 03:32:39,15.84,15.84,5/11/2017 03:43:00,5/11/2017 03:43:00,16.33,16.33,16.33,16.33,16.65,16.65,0.331,0.331,0.331,0.331,0.445,0.445
5/11/2017 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.45,16.32,15.94,15.98,5/11/2017 04:00:00,5/11/2017 04:00:00,5/11/2017 03:45:01,5/11/2017 03:45:01,16.51,16.46,5/11/2017 03:59:58,5/11/2017 03:59:58,15.54,15.39,15.15,15.21,5/11/2017 03:56:10,5/11/2017 03:56:10,5/11/2017 03:57:38,5/11/2017 03:57:36,15.76,15.72,5/11/2017 03:57:32,5/11/2017 03:57:32,16.01,15.88,15.48,15.51,16.08,16.03,0.1650,0.1620,0.2020,0.2000,0.1530,0.1530,-0,-0,11MAY2017:03:45:01,0.0,5/11/2017 03:45:01,0.0,0,0.0000,2460,5/11/2017 03:45:01,2430,5/11/2017 03:45:02,2445,12.7,16.1,16.1,16.1,16.1,5/11/2017 03:45:19,5/11/2017 03:45:18,5/11/2017 03:45:18,5/11/2017 03:45:19,16.32,16.32,5/11/2017 03:53:29,5/11/2017 03:53:29,15.42,15.42,15.42,15.42,5/11/2017 03:57:41,5/11/2017 03:57:41,5/11/2017 03:57:41,5/11/2017 03:57:41,15.84,15.84,5/11/2017 03:57:45,5/11/2017 03:57:44,15.72,15.72,15.72,15.72,16.05,16.05,0.12,0.12,0.12,0.12,0.133,0.133
5/11/2017 04:15:00,15min,Peter Sinks,UCC,270,15.6,16.4,14.8,16.73,16.61,16.07,16.15,5/11/2017 04:05:35,5/11/2017 04:05:35,5/11/2017 04:06:10,5/11/2017 04:05:46,16.73,16.68,5/11/2017 04:05:48,5/11/2017 04:05:48,14.58,14.48,14.86,14.87,5/11/2017 04:13:23,5/11/2017 04:13:20,5/11/2017 04:13:23,5/11/2017 04:13:27,14.79,14.75,5/11/2017 04:13:22,5/11/2017 04:13:22,15.57,15.45,15.27,15.32,15.64,15.60,0.5510,0.5340,0.3270,0.3520,0.5090,0.5090,-0,-0,11MAY2017:04:00:03,0.0,5/11/2017 04:00:01,0.0,0,0.0000,2460,5/11/2017 04:00:02,2430,5/11/2017 04:00:01,2442,12.8,16.32,16.31,16.32,16.32,5/11/2017 04:05:49,5/11/2017 04:05:48,5/11/2017 04:05:48,5/11/2017 04:05:48,16.56,16.56,5/11/2017 04:06:17,5/11/2017 04:06:17,14.74,14.74,14.74,14.74,5/11/2017 04:13:31,5/11/2017 04:13:31,5/11/2017 04:13:31,5/11/2017 04:13:31,14.91,14.91,5/11/2017 04:13:46,5/11/2017 04:13:45,15.41,15.41,15.41,15.41,15.63,15.63,0.419,0.419,0.419,0.419,0.503,0.503
5/11/2017 04:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.3,15.88,15.74,15.03,15.07,5/11/2017 04:15:15,5/11/2017 04:15:13,5/11/2017 04:15:09,5/11/2017 04:15:08,15.91,15.86,5/11/2017 04:15:22,5/11/2017 04:15:22,14.16,14.06,14.24,14.30,5/11/2017 04:29:57,5/11/2017 04:29:58,5/11/2017 04:30:00,5/11/2017 04:29:59,14.20,14.15,5/11/2017 04:29:47,5/11/2017 04:29:47,15.10,14.97,14.66,14.69,15.17,15.12,0.4210,0.4130,0.1990,0.1970,0.3980,0.3980,-0,0,11MAY2017:04:28:58,0.0,5/11/2017 04:15:01,0.0,0,0.0000,2460,5/11/2017 04:15:03,2430,5/11/2017 04:15:01,2442,12.7,15.41,15.41,15.41,15.41,5/11/2017 04:15:23,5/11/2017 04:15:23,5/11/2017 04:15:23,5/11/2017 04:15:23,15.76,15.76,5/11/2017 04:15:51,5/11/2017 04:15:51,14.21,14.21,14.21,14.21,5/11/2017 04:30:00,5/11/2017 04:30:00,5/11/2017 04:30:00,5/11/2017 04:30:00,14.31,14.31,5/11/2017 04:30:00,5/11/2017 04:30:00,14.86,14.86,14.86,14.86,15.16,15.16,0.292,0.292,0.292,0.292,0.373,0.373
5/11/2017 04:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.2,17.02,16.83,15.88,16.07,5/11/2017 04:38:36,5/11/2017 04:38:52,5/11/2017 04:38:38,5/11/2017 04:38:40,17.03,16.98,5/11/2017 04:38:43,5/11/2017 04:38:43,14.16,14.07,14.10,14.14,5/11/2017 04:30:01,5/11/2017 04:30:01,5/11/2017 04:30:58,5/11/2017 04:30:56,14.20,14.15,5/11/2017 04:30:22,5/11/2017 04:30:22,15.59,15.45,15.03,15.07,15.63,15.59,0.5890,0.5730,0.4190,0.4440,0.5670,0.5670,0,0,11MAY2017:04:44:56,0.2,5/11/2017 04:34:16,0.0,326,0.0020,2460,5/11/2017 04:30:03,2430,5/11/2017 04:30:01,2440,12.7,16.42,16.42,16.42,16.42,5/11/2017 04:38:47,5/11/2017 04:38:46,5/11/2017 04:38:47,5/11/2017 04:38:46,16.92,16.92,5/11/2017 04:38:56,5/11/2017 04:38:55,14.2,14.2,14.2,14.2,5/11/2017 04:30:08,5/11/2017 04:30:08,5/11/2017 04:30:08,5/11/2017 04:30:08,14.23,14.23,5/11/2017 04:30:17,5/11/2017 04:30:16,15.27,15.28,15.28,15.28,15.59,15.59,0.48,0.48,0.48,0.48,0.576,0.575
5/11/2017 05:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.4,16.25,16.18,15.37,15.45,5/11/2017 04:58:01,5/11/2017 04:58:01,5/11/2017 04:58:53,5/11/2017 04:58:53,16.06,16.01,5/11/2017 04:58:16,5/11/2017 04:58:16,14.13,14.05,14.49,14.52,5/11/2017 04:54:19,5/11/2017 04:54:14,5/11/2017 04:55:05,5/11/2017 04:55:14,14.35,14.30,5/11/2017 04:54:20,5/11/2017 04:54:20,15.25,15.13,14.91,14.95,15.31,15.26,0.4780,0.4590,0.2130,0.2210,0.4280,0.4270,1,2,11MAY2017:05:00:00,0.0,5/11/2017 04:45:01,0.0,0,0.0000,2460,5/11/2017 04:45:01,2430,5/11/2017 04:45:02,2438,12.8,15.6,15.6,15.6,15.6,5/11/2017 04:59:03,5/11/2017 04:59:03,5/11/2017 04:59:02,5/11/2017 04:59:02,15.91,15.91,5/11/2017 04:59:15,5/11/2017 04:59:14,14.4,14.4,14.4,14.4,5/11/2017 04:54:26,5/11/2017 04:54:25,5/11/2017 04:54:25,5/11/2017 04:54:25,14.41,14.41,5/11/2017 04:54:49,5/11/2017 04:54:48,15.06,15.06,15.06,15.06,15.28,15.28,0.318,0.318,0.318,0.319,0.413,0.413
5/11/2017 05:15:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.5,15.92,15.79,15.22,15.36,5/11/2017 05:02:09,5/11/2017 05:02:10,5/11/2017 05:02:18,5/11/2017 05:02:15,15.91,15.86,5/11/2017 05:02:13,5/11/2017 05:02:13,14.20,14.05,14.51,14.53,5/11/2017 05:09:00,5/11/2017 05:09:00,5/11/2017 05:01:05,5/11/2017 05:01:04,14.57,14.52,5/11/2017 05:00:57,5/11/2017 05:00:57,15.12,15.00,14.88,14.91,15.19,15.15,0.4400,0.4290,0.2240,0.2340,0.3940,0.3930,4,6,11MAY2017:05:15:00,0.0,5/11/2017 05:00:01,0.0,0,0.0000,2460,5/11/2017 05:00:04,2430,5/11/2017 05:00:01,2438,12.8,15.54,15.54,15.54,15.54,5/11/2017 05:02:19,5/11/2017 05:02:19,5/11/2017 05:02:19,5/11/2017 05:02:19,15.75,15.75,5/11/2017 05:03:15,5/11/2017 05:03:15,14.47,14.47,14.47,14.47,5/11/2017 05:01:08,5/11/2017 05:01:08,5/11/2017 05:01:08,5/11/2017 05:01:08,14.62,14.62,5/11/2017 05:11:35,5/11/2017 05:11:34,14.98,14.98,14.98,14.98,15.18,15.18,0.317,0.317,0.317,0.317,0.38,0.38
5/11/2017 05:30:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.3,16.10,15.90,15.41,15.47,5/11/2017 05:18:43,5/11/2017 05:18:43,5/11/2017 05:18:43,5/11/2017 05:18:42,15.98,15.94,5/11/2017 05:19:13,5/11/2017 05:19:13,13.76,13.67,14.40,14.40,5/11/2017 05:24:43,5/11/2017 05:24:43,5/11/2017 05:25:42,5/11/2017 05:25:42,14.20,14.15,5/11/2017 05:25:41,5/11/2017 05:25:41,15.12,14.99,14.86,14.89,15.18,15.14,0.5350,0.5170,0.2570,0.2630,0.4630,0.4630,9,12,11MAY2017:05:30:00,0.7,5/11/2017 05:21:28,0.0,191,25.5200,4830,5/11/2017 05:24:47,2430,5/11/2017 05:15:01,3270,12.8,15.67,15.67,15.67,15.67,5/11/2017 05:18:52,5/11/2017 05:18:53,5/11/2017 05:18:53,5/11/2017 05:18:51,15.89,15.9,5/11/2017 05:23:56,5/11/2017 05:23:55,14.28,14.28,14.28,14.28,5/11/2017 05:25:51,5/11/2017 05:25:51,5/11/2017 05:25:51,5/11/2017 05:25:51,14.31,14.31,5/11/2017 05:25:59,5/11/2017 05:25:59,14.96,14.96,14.96,14.96,15.16,15.16,0.375,0.374,0.375,0.375,0.441,0.441
5/11/2017 05:45:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.4,16.40,16.25,15.53,15.57,5/11/2017 05:32:28,5/11/2017 05:32:27,5/11/2017 05:39:37,5/11/2017 05:39:36,16.51,16.46,5/11/2017 05:32:44,5/11/2017 05:32:44,14.15,14.07,14.51,14.53,5/11/2017 05:41:00,5/11/2017 05:40:53,5/11/2017 05:30:46,5/11/2017 05:30:46,14.20,14.15,5/11/2017 05:40:58,5/11/2017 05:40:58,15.34,15.23,15.10,15.12,15.40,15.35,0.6070,0.5960,0.2760,0.2800,0.5810,0.5810,14,17,11MAY2017:05:45:00,0.0,5/11/2017 05:30:01,0.0,0,0.0000,4830,5/11/2017 05:32:38,4770,5/11/2017 05:30:03,4787,12.8,15.82,15.82,15.82,15.82,5/11/2017 05:32:32,5/11/2017 05:32:31,5/11/2017 05:32:31,5/11/2017 05:32:31,16.39,16.39,5/11/2017 05:32:58,5/11/2017 05:32:58,14.4,14.4,14.4,14.4,5/11/2017 05:30:52,5/11/2017 05:30:52,5/11/2017 05:30:52,5/11/2017 05:30:52,14.36,14.36,5/11/2017 05:41:20,5/11/2017 05:41:20,15.2,15.2,15.2,15.2,15.37,15.37,0.421,0.421,0.421,0.422,0.57,0.57
5/11/2017 06:00:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.1,15.94,15.81,15.45,15.51,5/11/2017 05:46:02,5/11/2017 05:46:00,5/11/2017 05:46:14,5/11/2017 05:46:05,15.91,15.86,5/11/2017 05:46:01,5/11/2017 05:46:01,13.68,13.61,14.61,14.64,5/11/2017 05:47:57,5/11/2017 05:47:56,5/11/2017 05:48:42,5/11/2017 05:54:06,13.75,13.70,5/11/2017 05:48:17,5/11/2017 05:48:17,14.77,14.67,14.96,14.99,14.82,14.77,0.5730,0.5640,0.2490,0.2530,0.5500,0.5490,19,23,11MAY2017:06:00:00,0.0,5/11/2017 05:45:01,0.0,0,0.0000,4830,5/11/2017 05:47:38,4770,5/11/2017 05:45:01,4796,12.8,15.64,15.64,15.64,15.65,5/11/2017 05:46:12,5/11/2017 05:46:12,5/11/2017 05:46:12,5/11/2017 05:46:12,15.83,15.83,5/11/2017 05:46:29,5/11/2017 05:46:28,14.25,14.25,14.25,14.25,5/11/2017 05:48:41,5/11/2017 05:48:40,5/11/2017 05:48:40,5/11/2017 05:48:40,13.88,13.88,5/11/2017 05:48:39,5/11/2017 05:48:38,14.84,14.84,14.84,14.84,14.79,14.79,0.384,0.384,0.384,0.385,0.527,0.527
5/11/2017 06:15:00,15min,Peter Sinks,UCC,270,15.6,17.0,14.8,16.55,16.49,19.23,19.24,5/11/2017 06:09:04,5/11/2017 06:09:05,5/11/2017 06:11:48,5/11/2017 06:11:49,16.58,16.54,5/11/2017 06:09:18,5/11/2017 06:09:18,14.40,14.32,15.30,15.31,5/11/2017 06:13:42,5/11/2017 06:13:42,5/11/2017 06:03:23,5/11/2017 06:04:05,14.64,14.60,5/11/2017 06:03:52,5/11/2017 06:03:52,15.54,15.46,16.86,16.79,15.64,15.59,0.5350,0.5260,1.2540,1.2100,0.5170,0.5170,103,153,11MAY2017:06:14:57,0.9,5/11/2017 06:03:12,0.0,6,0.0180,4890,5/11/2017 06:10:52,4770,5/11/2017 06:01:06,4820,12.8,17.67,17.67,17.67,17.67,5/11/2017 06:11:57,5/11/2017 06:11:56,5/11/2017 06:11:56,5/11/2017 06:11:56,16.41,16.41,5/11/2017 06:09:26,5/11/2017 06:09:25,14.96,14.96,14.96,14.96,5/11/2017 06:03:33,5/11/2017 06:03:33,5/11/2017 06:03:33,5/11/2017 06:03:32,14.68,14.68,5/11/2017 06:04:24,5/11/2017 06:04:24,16.15,16.15,16.15,16.15,15.62,15.62,0.764,0.764,0.764,0.764,0.495,0.495
5/11/2017 06:30:00,15min,Peter Sinks,UCC,270,15.8,17.8,15.6,17.47,17.54,20.77,21.19,5/11/2017 06:29:57,5/11/2017 06:29:57,5/11/2017 06:28:58,5/11/2017 06:28:58,17.33,17.28,5/11/2017 06:29:57,5/11/2017 06:29:57,14.79,14.70,17.65,17.15,5/11/2017 06:16:20,5/11/2017 06:16:19,5/11/2017 06:15:01,5/11/2017 06:15:01,15.02,14.97,5/11/2017 06:16:20,5/11/2017 06:16:20,15.77,15.71,19.50,19.38,15.87,15.83,0.4590,0.4730,0.6840,0.9010,0.4420,0.4410,182,202,11MAY2017:06:29:56,0.0,5/11/2017 06:15:01,0.0,0,0.0000,4950,5/11/2017 06:28:12,4830,5/11/2017 06:15:01,4876,12.9,18.6,18.6,18.6,18.6,5/11/2017 06:29:09,5/11/2017 06:29:08,5/11/2017 06:29:08,5/11/2017 06:29:08,17.09,17.1,5/11/2017 06:30:00,5/11/2017 06:30:00,16.23,16.23,16.24,16.24,5/11/2017 06:15:01,5/11/2017 06:15:01,5/11/2017 06:15:01,5/11/2017 06:15:01,15.01,15.01,5/11/2017 06:16:44,5/11/2017 06:16:43,17.57,17.57,17.57,17.57,15.82,15.82,0.536,0.536,0.535,0.534,0.406,0.407
5/11/2017 06:45:00,15min,Peter Sinks,UCC,270,17.3,19.7,17.4,18.20,18.64,25.70,25.96,5/11/2017 06:40:05,5/11/2017 06:40:05,5/11/2017 06:34:56,5/11/2017 06:37:25,18.23,18.18,5/11/2017 06:39:24,5/11/2017 06:39:24,16.39,16.28,19.14,18.90,5/11/2017 06:34:27,5/11/2017 06:34:27,5/11/2017 06:31:35,5/11/2017 06:31:36,16.58,16.54,5/11/2017 06:34:26,5/11/2017 06:34:26,17.15,17.15,22.43,22.49,17.37,17.33,0.3660,0.4210,1.8730,2.0670,0.4000,0.4000,225,248,11MAY2017:06:44:58,0.0,5/11/2017 06:30:01,0.0,0,0.0000,5010,5/11/2017 06:41:17,4890,5/11/2017 06:30:01,4950,13.1,21.23,21.23,21.23,21.23,5/11/2017 06:37:34,5/11/2017 06:37:34,5/11/2017 06:37:33,5/11/2017 06:37:33,18.07,18.07,5/11/2017 06:39:44,5/11/2017 06:39:43,18.2,18.19,18.19,18.2,5/11/2017 06:31:45,5/11/2017 06:31:45,5/11/2017 06:31:45,5/11/2017 06:31:45,16.56,16.56,5/11/2017 06:35:43,5/11/2017 06:35:42,19.79,19.79,19.79,19.79,17.34,17.34,0.891,0.891,0.89,0.89,0.384,0.384
5/11/2017 07:00:00,15min,Peter Sinks,UCC,270,19.1,21.8,18.5,21.06,21.26,27.82,27.92,5/11/2017 06:47:57,5/11/2017 06:47:57,5/11/2017 06:57:14,5/11/2017 06:57:08,20.47,20.42,5/11/2017 06:48:17,5/11/2017 06:48:17,17.70,17.61,21.03,20.83,5/11/2017 06:45:12,5/11/2017 06:45:12,5/11/2017 06:45:38,5/11/2017 06:45:41,17.63,17.58,5/11/2017 06:45:01,5/11/2017 06:45:01,19.00,18.96,24.47,24.31,19.16,19.11,0.5460,0.5670,1.7880,1.8320,0.5240,0.5240,275,303,11MAY2017:06:59:59,0.0,5/11/2017 06:45:01,0.0,0,0.0000,5100,5/11/2017 06:56:39,4980,5/11/2017 06:45:01,5036,13.4,23.4,23.4,23.4,23.4,5/11/2017 06:57:18,5/11/2017 06:57:18,5/11/2017 06:57:18,5/11/2017 06:57:18,20.24,20.24,5/11/2017 06:48:26,5/11/2017 06:48:26,19.39,19.39,19.39,19.39,5/11/2017 06:45:50,5/11/2017 06:45:50,5/11/2017 06:45:50,5/11/2017 06:45:49,17.6,17.6,5/11/2017 06:45:01,5/11/2017 06:45:01,21.66,21.66,21.66,21.67,19.11,19.11,1.017,1.016,1.016,1.017,0.538,0.537
5/11/2017 07:15:00,15min,Peter Sinks,UCC,270,20.7,23.5,20.8,22.48,22.53,29.89,29.84,5/11/2017 07:10:34,5/11/2017 07:10:34,5/11/2017 07:14:33,5/11/2017 07:14:20,22.11,22.06,5/11/2017 07:09:44,5/11/2017 07:09:44,19.43,19.33,24.40,24.11,5/11/2017 07:00:16,5/11/2017 07:00:15,5/11/2017 07:09:14,5/11/2017 07:09:12,19.65,19.60,5/11/2017 07:00:06,5/11/2017 07:00:06,20.65,20.65,26.75,26.66,20.83,20.78,0.6710,0.7260,1.7030,1.8610,0.6400,0.6400,327,353,11MAY2017:07:14:55,0.0,5/11/2017 07:00:01,0.0,0,0.0000,5190,5/11/2017 07:10:44,5070,5/11/2017 07:00:02,5129,13.7,25.21,25.21,25.22,25.21,5/11/2017 07:14:34,5/11/2017 07:14:34,5/11/2017 07:14:34,5/11/2017 07:14:34,21.86,21.86,5/11/2017 07:05:58,5/11/2017 07:05:57,22.05,22.05,22.05,22.05,5/11/2017 07:01:01,5/11/2017 07:01:01,5/11/2017 07:01:01,5/11/2017 07:01:00,19.5,19.5,5/11/2017 07:00:01,5/11/2017 07:00:01,23.65,23.65,23.65,23.65,20.79,20.79,1.011,1.011,1.012,1.012,0.64,0.639
5/11/2017 07:30:00,15min,Peter Sinks,UCC,270,22.0,25.3,22.4,23.75,23.88,32.07,32.32,5/11/2017 07:21:30,5/11/2017 07:21:30,5/11/2017 07:16:22,5/11/2017 07:16:15,23.91,23.86,5/11/2017 07:22:47,5/11/2017 07:22:47,20.73,20.64,26.10,25.68,5/11/2017 07:15:04,5/11/2017 07:15:03,5/11/2017 07:23:43,5/11/2017 07:23:43,20.77,20.72,5/11/2017 07:15:03,5/11/2017 07:15:03,21.90,21.88,29.54,29.41,22.09,22.04,0.6760,0.7180,1.5660,1.7260,0.7210,0.7210,379,406,11MAY2017:07:29:57,0.0,5/11/2017 07:15:01,0.0,0,0.0000,5280,5/11/2017 07:25:46,5160,5/11/2017 07:15:02,5217,13.8,27.04,27.05,27.04,27.04,5/11/2017 07:17:37,5/11/2017 07:17:36,5/11/2017 07:17:36,5/11/2017 07:17:36,23.59,23.59,5/11/2017 07:22:57,5/11/2017 07:22:56,23.92,23.93,23.92,23.92,5/11/2017 07:23:50,5/11/2017 07:23:48,5/11/2017 07:23:49,5/11/2017 07:23:49,20.82,20.82,5/11/2017 07:15:01,5/11/2017 07:15:01,25.67,25.67,25.67,25.67,22.03,22.03,0.824,0.824,0.824,0.824,0.718,0.717
5/11/2017 07:45:00,15min,Peter Sinks,UCC,270,23.4,26.8,24.1,25.07,25.34,34.33,34.28,5/11/2017 07:33:36,5/11/2017 07:33:31,5/11/2017 07:44:34,5/11/2017 07:44:29,24.80,24.75,5/11/2017 07:42:27,5/11/2017 07:42:27,22.25,22.16,28.84,28.55,5/11/2017 07:30:37,5/11/2017 07:30:37,5/11/2017 07:32:14,5/11/2017 07:32:13,22.49,22.44,5/11/2017 07:30:30,5/11/2017 07:30:30,23.29,23.24,31.44,31.36,23.49,23.44,0.6010,0.6010,1.2320,1.3210,0.5650,0.5640,432,459,11MAY2017:07:44:58,0.0,5/11/2017 07:30:01,0.0,0,0.0000,5370,5/11/2017 07:43:55,5250,5/11/2017 07:30:02,5295,14.2,29.16,29.16,29.16,29.15,5/11/2017 07:44:41,5/11/2017 07:44:41,5/11/2017 07:44:41,5/11/2017 07:44:41,24.53,24.53,5/11/2017 07:42:47,5/11/2017 07:42:46,25.63,25.63,25.63,25.63,5/11/2017 07:32:25,5/11/2017 07:32:25,5/11/2017 07:32:24,5/11/2017 07:32:24,22.58,22.58,5/11/2017 07:30:50,5/11/2017 07:30:49,27.31,27.31,27.31,27.31,23.44,23.44,0.86,0.859,0.86,0.861,0.552,0.552
5/11/2017 08:00:00,15min,Peter Sinks,UCC,270,25.2,29.7,26.2,27.76,27.65,39.66,39.81,5/11/2017 07:57:28,5/11/2017 07:57:28,5/11/2017 07:54:18,5/11/2017 07:54:04,26.90,26.85,5/11/2017 07:53:26,5/11/2017 07:53:26,23.89,23.77,32.34,31.93,5/11/2017 07:45:10,5/11/2017 07:45:10,5/11/2017 07:46:20,5/11/2017 07:46:19,24.06,24.01,5/11/2017 07:45:35,5/11/2017 07:45:35,25.11,25.09,35.67,35.68,25.31,25.26,0.7010,0.7150,1.6640,1.8480,0.5990,0.5990,484,511,11MAY2017:07:59:57,0.0,5/11/2017 07:45:01,0.0,0,0.0000,5460,5/11/2017 07:58:31,5310,5/11/2017 07:45:04,5373,14.4,32.92,32.92,32.92,32.92,5/11/2017 07:54:23,5/11/2017 07:54:23,5/11/2017 07:54:22,5/11/2017 07:54:22,26.39,26.39,5/11/2017 07:53:43,5/11/2017 07:53:42,28.13,28.13,28.13,28.13,5/11/2017 07:46:25,5/11/2017 07:46:25,5/11/2017 07:46:24,5/11/2017 07:46:24,24.17,24.17,5/11/2017 07:45:36,5/11/2017 07:45:35,30.37,30.37,30.37,30.37,25.26,25.26,1.032,1.031,1.032,1.032,0.572,0.572
5/11/2017 08:15:00,15min,Peter Sinks,UCC,270,27.6,31.7,27.5,30.59,30.62,38.04,38.13,5/11/2017 08:13:26,5/11/2017 08:13:02,5/11/2017 08:10:33,5/11/2017 08:10:33,30.27,30.22,5/11/2017 08:13:21,5/11/2017 08:13:21,25.60,25.59,31.63,31.30,5/11/2017 08:00:50,5/11/2017 08:00:50,5/11/2017 08:04:03,5/11/2017 08:03:54,26.15,26.10,5/11/2017 08:00:52,5/11/2017 08:00:52,27.49,27.54,34.25,34.09,27.78,27.73,1.1240,1.1660,1.5890,1.7310,0.9820,0.9810,535,558,11MAY2017:08:14:14,0.7,5/11/2017 08:08:31,0.0,263,5.6590,5490,5/11/2017 08:01:09,5400,5/11/2017 08:00:23,5440,14.8,33.4,33.41,33.4,33.38,5/11/2017 08:10:48,5/11/2017 08:10:48,5/11/2017 08:10:48,5/11/2017 08:10:47,30.04,30.05,5/11/2017 08:13:31,5/11/2017 08:13:31,28.91,28.92,28.91,28.9,5/11/2017 08:00:56,5/11/2017 08:00:55,5/11/2017 08:00:55,5/11/2017 08:00:55,26.02,26.04,5/11/2017 08:00:01,5/11/2017 08:00:01,30.84,30.84,30.84,30.84,27.72,27.72,0.907,0.907,0.907,0.907,0.944,0.944
5/11/2017 08:30:00,15min,Peter Sinks,UCC,270,28.9,32.9,29.1,32.70,32.76,40.48,40.69,5/11/2017 08:27:19,5/11/2017 08:27:16,5/11/2017 08:17:29,5/11/2017 08:17:29,31.84,31.79,5/11/2017 08:25:56,5/11/2017 08:25:56,27.44,27.42,32.76,32.83,5/11/2017 08:15:03,5/11/2017 08:15:01,5/11/2017 08:19:38,5/11/2017 08:26:16,27.65,27.60,5/11/2017 08:19:56,5/11/2017 08:19:56,28.73,28.75,36.19,36.03,29.03,28.98,1.1460,1.2250,1.8780,2.0170,1.1180,1.1180,580,609,11MAY2017:08:29:56,0.7,5/11/2017 08:28:40,0.0,171,8.3400,5490,5/11/2017 08:15:16,5400,5/11/2017 08:15:46,5440,14.7,34.33,34.34,34.33,34.32,5/11/2017 08:17:48,5/11/2017 08:17:47,5/11/2017 08:17:47,5/11/2017 08:17:47,31.51,31.51,5/11/2017 08:26:11,5/11/2017 08:26:10,30.32,30.31,30.32,30.33,5/11/2017 08:19:49,5/11/2017 08:19:49,5/11/2017 08:19:48,5/11/2017 08:19:48,27.86,27.86,5/11/2017 08:20:06,5/11/2017 08:20:06,32.41,32.41,32.41,32.41,28.98,28.98,0.927,0.928,0.927,0.926,1.077,1.077
5/11/2017 08:45:00,15min,Peter Sinks,UCC,270,30.2,33.8,30.4,32.38,32.63,41.49,41.63,5/11/2017 08:39:06,5/11/2017 08:39:05,5/11/2017 08:39:54,5/11/2017 08:39:48,31.99,31.94,5/11/2017 08:37:43,5/11/2017 08:37:43,28.87,28.85,34.05,33.75,5/11/2017 08:33:22,5/11/2017 08:33:21,5/11/2017 08:34:09,5/11/2017 08:34:13,29.29,29.24,5/11/2017 08:33:27,5/11/2017 08:33:27,30.03,30.06,38.06,38.00,30.37,30.32,0.8030,0.8690,1.8320,1.9620,0.7290,0.7290,631,656,11MAY2017:08:44:57,1.5,5/11/2017 08:33:54,0.2,238,27.5800,5490,5/11/2017 08:30:32,5400,5/11/2017 08:30:19,5440,14.8,35.99,35.98,35.99,35.99,5/11/2017 08:39:58,5/11/2017 08:39:59,5/11/2017 08:39:57,5/11/2017 08:39:57,31.64,31.64,5/11/2017 08:42:39,5/11/2017 08:42:38,31.53,31.53,31.53,31.53,5/11/2017 08:34:18,5/11/2017 08:34:18,5/11/2017 08:34:18,5/11/2017 08:34:17,29.3,29.3,5/11/2017 08:32:36,5/11/2017 08:32:35,34.02,34.02,34.02,34.02,30.34,30.34,1.082,1.081,1.083,1.084,0.702,0.702
5/11/2017 09:00:00,15min,Peter Sinks,UCC,270,31.4,35.2,31.7,33.73,34.01,43.10,42.90,5/11/2017 08:56:53,5/11/2017 08:58:20,5/11/2017 08:46:51,5/11/2017 08:46:51,33.41,33.36,5/11/2017 08:58:22,5/11/2017 08:58:22,30.22,30.21,35.36,34.91,5/11/2017 08:45:13,5/11/2017 08:45:10,5/11/2017 08:49:39,5/11/2017 08:49:39,30.49,30.44,5/11/2017 08:45:01,5/11/2017 08:45:01,31.27,31.29,38.70,38.46,31.54,31.49,0.8270,0.8850,1.8950,2.0150,0.6770,0.6770,676,695,11MAY2017:09:00:00,1.8,5/11/2017 08:53:02,0.2,174,35.8800,5490,5/11/2017 08:46:44,5400,5/11/2017 08:49:57,5439,14.7,37.56,37.57,37.57,37.56,5/11/2017 08:46:38,5/11/2017 08:46:37,5/11/2017 08:46:37,5/11/2017 08:46:37,32.85,32.85,5/11/2017 08:58:37,5/11/2017 08:58:37,32.91,32.92,32.91,32.91,5/11/2017 08:49:44,5/11/2017 08:49:44,5/11/2017 08:49:44,5/11/2017 08:49:43,30.5,30.5,5/11/2017 08:45:03,5/11/2017 08:45:02,34.93,34.93,34.93,34.93,31.5,31.5,1.12,1.12,1.12,1.12,0.625,0.625
5/11/2017 09:15:00,15min,Peter Sinks,UCC,270,32.8,36.6,32.6,35.34,35.51,43.69,43.89,5/11/2017 09:13:54,5/11/2017 09:13:54,5/11/2017 09:01:30,5/11/2017 09:01:29,34.99,34.93,5/11/2017 09:06:48,5/11/2017 09:06:48,31.20,31.21,35.50,34.78,5/11/2017 09:02:27,5/11/2017 09:02:27,5/11/2017 09:02:26,5/11/2017 09:02:23,31.84,31.79,5/11/2017 09:01:02,5/11/2017 09:01:02,32.64,32.68,39.79,39.49,32.99,32.94,0.9790,1.0330,2.0090,2.2640,0.7680,0.7680,723,748,11MAY2017:09:14:57,2.4,5/11/2017 09:02:03,0.2,153,32.9000,5490,5/11/2017 09:01:10,5400,5/11/2017 09:00:02,5435,14.6,38.62,38.63,38.62,38.6,5/11/2017 09:14:03,5/11/2017 09:14:02,5/11/2017 09:14:02,5/11/2017 09:14:03,34.53,34.54,5/11/2017 09:09:53,5/11/2017 09:09:53,33.32,33.33,33.32,33.33,5/11/2017 09:02:33,5/11/2017 09:02:32,5/11/2017 09:02:32,5/11/2017 09:02:32,31.82,31.83,5/11/2017 09:00:01,5/11/2017 09:00:01,36.14,36.14,36.14,36.14,32.95,32.95,1.177,1.18,1.178,1.173,0.674,0.674
5/11/2017 09:30:00,15min,Peter Sinks,UCC,270,36.0,40.3,33.5,40.50,40.44,42.87,42.82,5/11/2017 09:27:31,5/11/2017 09:27:31,5/11/2017 09:27:56,5/11/2017 09:27:56,39.93,39.88,5/11/2017 09:27:46,5/11/2017 09:27:46,32.15,32.17,35.81,35.67,5/11/2017 09:15:01,5/11/2017 09:15:01,5/11/2017 09:17:15,5/11/2017 09:17:15,32.59,32.54,5/11/2017 09:15:03,5/11/2017 09:15:03,35.88,35.85,39.75,39.63,36.18,36.13,2.1680,2.1540,1.5070,1.6160,2.0960,2.0960,765,788,11MAY2017:09:29:58,3.9,5/11/2017 09:23:53,1.2,166,66.0300,5490,5/11/2017 09:15:28,5400,5/11/2017 09:16:45,5432,14.7,41,40.99,41,41.01,5/11/2017 09:27:45,5/11/2017 09:27:45,5/11/2017 09:27:45,5/11/2017 09:27:45,39.59,39.6,5/11/2017 09:27:58,5/11/2017 09:27:57,34.43,34.43,34.43,34.43,5/11/2017 09:17:23,5/11/2017 09:17:23,5/11/2017 09:17:22,5/11/2017 09:17:22,32.63,32.63,5/11/2017 09:15:16,5/11/2017 09:15:15,37.75,37.75,37.75,37.75,36.06,36.07,1.625,1.624,1.625,1.626,2.085,2.084
5/11/2017 09:45:00,15min,Peter Sinks,UCC,270,39.7,45.0,37.7,47.17,47.20,46.98,47.01,5/11/2017 09:41:12,5/11/2017 09:41:12,5/11/2017 09:42:02,5/11/2017 09:42:00,45.41,45.36,5/11/2017 09:41:12,5/11/2017 09:41:12,36.10,36.13,39.26,39.08,5/11/2017 09:33:58,5/11/2017 09:33:58,5/11/2017 09:35:24,5/11/2017 09:35:23,36.94,36.88,5/11/2017 09:34:06,5/11/2017 09:34:06,39.57,39.54,42.86,42.71,39.94,39.88,2.0330,2.0180,1.7510,1.8490,1.8340,1.8340,804,826,11MAY2017:09:44:17,4.2,5/11/2017 09:43:15,1.3,178,62.3200,5490,5/11/2017 09:33:12,5400,5/11/2017 09:30:01,5431,14.7,45.75,45.73,45.75,45.76,5/11/2017 09:42:04,5/11/2017 09:42:04,5/11/2017 09:42:04,5/11/2017 09:42:04,44.19,44.19,5/11/2017 09:42:19,5/11/2017 09:42:18,38.1,38.12,38.1,38.08,5/11/2017 09:35:28,5/11/2017 09:35:28,5/11/2017 09:35:27,5/11/2017 09:35:27,37.23,37.22,5/11/2017 09:34:15,5/11/2017 09:34:15,41.15,41.15,41.15,41.15,39.87,39.87,1.682,1.68,1.682,1.684,1.755,1.755
5/11/2017 10:00:00,15min,Peter Sinks,UCC,270,45.0,52.0,40.5,52.11,51.99,53.13,53.07,5/11/2017 09:54:53,5/11/2017 09:54:53,5/11/2017 09:56:56,5/11/2017 09:56:56,52.25,52.20,5/11/2017 09:56:53,5/11/2017 09:56:53,38.56,38.59,42.29,41.91,5/11/2017 09:49:14,5/11/2017 09:49:14,5/11/2017 09:49:24,5/11/2017 09:49:24,39.64,39.58,5/11/2017 09:49:23,5/11/2017 09:49:23,44.90,44.85,47.31,47.18,45.22,45.17,3.3480,3.3220,3.0110,3.0710,3.0890,3.0890,842,860,11MAY2017:09:59:55,8.5,5/11/2017 09:56:12,3.2,22,75.4200,5490,5/11/2017 09:46:00,5400,5/11/2017 09:45:05,5430,14.7,52.39,52.38,52.39,52.4,5/11/2017 09:56:58,5/11/2017 09:56:57,5/11/2017 09:56:57,5/11/2017 09:56:57,51.64,51.65,5/11/2017 09:57:02,5/11/2017 09:57:02,40.87,40.89,40.87,40.86,5/11/2017 09:49:28,5/11/2017 09:49:28,5/11/2017 09:49:28,5/11/2017 09:49:28,40.02,40.02,5/11/2017 09:49:39,5/11/2017 09:49:38,45.99,45.99,46,46,45.07,45.07,3.024,3.023,3.024,3.026,3.018,3.017
5/11/2017 10:15:00,15min,Peter Sinks,UCC,270,50.3,53.5,45.4,53.54,53.44,54.36,54.37,5/11/2017 10:13:49,5/11/2017 10:13:49,5/11/2017 10:13:54,5/11/2017 10:13:54,53.61,53.56,5/11/2017 10:13:50,5/11/2017 10:13:50,41.17,41.15,46.45,47.00,5/11/2017 10:05:07,5/11/2017 10:05:06,5/11/2017 10:05:10,5/11/2017 10:05:10,43.91,43.86,5/11/2017 10:05:10,5/11/2017 10:05:10,50.12,50.06,52.02,52.05,50.53,50.48,2.0550,2.0480,1.3770,1.3130,1.6610,1.6610,875,893,11MAY2017:10:14:55,9.2,5/11/2017 10:09:23,4.0,357,26.1900,5460,5/11/2017 10:00:06,5400,5/11/2017 10:00:26,5425,14.7,53.74,53.73,53.74,53.75,5/11/2017 10:13:56,5/11/2017 10:13:55,5/11/2017 10:13:55,5/11/2017 10:13:55,53.3,53.3,5/11/2017 10:14:08,5/11/2017 10:14:08,45.29,45.35,45.3,45.24,5/11/2017 10:05:16,5/11/2017 10:05:16,5/11/2017 10:05:15,5/11/2017 10:05:15,45.5,45.5,5/11/2017 10:05:24,5/11/2017 10:05:24,51.04,51.04,51.04,51.04,50.46,50.46,1.495,1.49,1.495,1.499,1.514,1.514
5/11/2017 10:30:00,15min,Peter Sinks,UCC,270,51.5,54.2,47.1,53.60,53.55,55.58,55.50,5/11/2017 10:22:24,5/11/2017 10:20:58,5/11/2017 10:26:32,5/11/2017 10:26:32,54.06,54.01,5/11/2017 10:22:54,5/11/2017 10:22:54,42.62,42.58,47.86,48.26,5/11/2017 10:17:15,5/11/2017 10:17:15,5/11/2017 10:17:16,5/11/2017 10:17:16,45.64,45.59,5/11/2017 10:17:16,5/11/2017 10:17:16,51.28,51.23,53.16,53.15,51.75,51.70,1.8140,1.8140,1.4540,1.4030,1.4880,1.4890,911,997,11MAY2017:10:20:51,12.9,5/11/2017 10:19:22,5.2,3,32.6300,5430,5/11/2017 10:15:01,5370,5/11/2017 10:18:39,5413,14.7,54.37,54.37,54.37,54.37,5/11/2017 10:22:45,5/11/2017 10:22:45,5/11/2017 10:22:45,5/11/2017 10:22:44,53.93,53.93,5/11/2017 10:23:08,5/11/2017 10:23:07,46.72,46.75,46.72,46.7,5/11/2017 10:17:21,5/11/2017 10:17:21,5/11/2017 10:17:21,5/11/2017 10:17:20,47.51,47.51,5/11/2017 10:17:30,5/11/2017 10:17:29,52.23,52.22,52.22,52.22,51.76,51.76,1.428,1.426,1.43,1.433,1.327,1.328
5/11/2017 10:45:00,15min,Peter Sinks,UCC,270,51.7,54.5,48.5,54.23,54.15,55.34,55.26,5/11/2017 10:42:08,5/11/2017 10:42:47,5/11/2017 10:42:54,5/11/2017 10:42:54,54.51,54.46,5/11/2017 10:42:46,5/11/2017 10:42:46,45.86,45.81,49.20,49.39,5/11/2017 10:41:17,5/11/2017 10:41:17,5/11/2017 10:31:52,5/11/2017 10:31:52,47.22,47.17,5/11/2017 10:41:19,5/11/2017 10:41:19,51.50,51.44,52.71,52.70,51.94,51.88,1.7670,1.7670,1.2780,1.2680,1.5190,1.5190,955,987,11MAY2017:10:44:46,13.8,5/11/2017 10:34:59,6.7,360,36.4000,5430,5/11/2017 10:30:02,5250,5/11/2017 10:40:39,5356,14.3,54.52,54.52,54.52,54.53,5/11/2017 10:42:54,5/11/2017 10:42:54,5/11/2017 10:42:54,5/11/2017 10:42:54,54.39,54.39,5/11/2017 10:42:54,5/11/2017 10:42:54,49.02,49.04,49.02,49,5/11/2017 10:41:26,5/11/2017 10:41:26,5/11/2017 10:41:25,5/11/2017 10:41:25,47.97,47.97,5/11/2017 10:41:31,5/11/2017 10:41:30,52.07,52.07,52.07,52.07,51.88,51.88,1.344,1.341,1.342,1.345,1.445,1.445
5/11/2017 11:00:00,15min,Peter Sinks,UCC,270,51.6,54.5,46.8,54.27,54.26,56.81,56.63,5/11/2017 10:48:44,5/11/2017 10:48:44,5/11/2017 10:50:45,5/11/2017 10:50:46,54.59,54.53,5/11/2017 10:48:45,5/11/2017 10:48:45,43.29,43.24,46.38,46.73,5/11/2017 10:54:32,5/11/2017 10:54:32,5/11/2017 10:54:33,5/11/2017 10:54:33,45.64,45.59,5/11/2017 10:54:33,5/11/2017 10:54:33,51.41,51.38,53.67,53.57,51.90,51.85,2.1770,2.1550,1.4470,1.4390,1.9240,1.9250,970,984,11MAY2017:10:45:01,10.1,5/11/2017 10:45:16,3.1,37,76.5000,5340,5/11/2017 10:45:48,5250,5/11/2017 10:45:13,5290,14.3,54.52,54.52,54.52,54.53,5/11/2017 10:58:13,5/11/2017 10:58:12,5/11/2017 10:58:12,5/11/2017 10:58:12,54.39,54.4,5/11/2017 10:49:05,5/11/2017 10:49:05,46.79,46.82,46.78,46.76,5/11/2017 10:54:38,5/11/2017 10:54:38,5/11/2017 10:54:38,5/11/2017 10:54:38,46.9,46.89,5/11/2017 10:54:44,5/11/2017 10:54:43,52.5,52.5,52.5,52.5,51.85,51.86,1.552,1.549,1.552,1.556,1.82,1.82
5/11/2017 11:15:00,15min,Peter Sinks,UCC,270,50.8,55.1,43.5,54.69,54.67,58.18,58.30,5/11/2017 11:07:09,5/11/2017 11:07:09,5/11/2017 11:03:24,5/11/2017 11:03:22,54.81,54.76,5/11/2017 11:07:07,5/11/2017 11:07:07,40.33,40.40,45.93,46.30,5/11/2017 11:15:00,5/11/2017 11:15:00,5/11/2017 11:15:00,5/11/2017 11:15:00,41.66,41.61,5/11/2017 11:15:00,5/11/2017 11:15:00,50.52,50.50,53.88,53.84,51.14,51.09,2.9280,2.9050,2.4190,2.3660,2.6090,2.6100,987,999,11MAY2017:11:13:34,7.0,5/11/2017 11:04:38,1.8,244,67.4600,5340,5/11/2017 11:00:21,5250,5/11/2017 11:00:06,5282,14.3,55.6,55.59,55.6,55.61,5/11/2017 11:07:18,5/11/2017 11:07:17,5/11/2017 11:07:17,5/11/2017 11:07:17,54.57,54.57,5/11/2017 11:07:19,5/11/2017 11:07:19,43.77,43.76,43.74,43.73,5/11/2017 11:15:00,5/11/2017 11:15:00,5/11/2017 11:15:00,5/11/2017 11:15:00,43.31,43.26,5/11/2017 11:15:00,5/11/2017 11:15:00,52.26,52.26,52.26,52.26,51.28,51.27,2.363,2.367,2.372,2.377,2.307,2.315
5/11/2017 11:30:00,15min,Peter Sinks,UCC,270,52.4,55.4,42.4,55.07,55.10,57.50,57.39,5/11/2017 11:20:53,5/11/2017 11:20:53,5/11/2017 11:21:06,5/11/2017 11:21:06,55.41,55.36,5/11/2017 11:20:54,5/11/2017 11:20:54,40.09,40.18,45.49,46.11,5/11/2017 11:15:11,5/11/2017 11:15:07,5/11/2017 11:15:13,5/11/2017 11:15:13,41.06,41.01,5/11/2017 11:15:12,5/11/2017 11:15:12,52.20,52.16,54.08,54.03,52.59,52.54,2.7940,2.7720,2.1770,2.0410,2.7670,2.7680,1003,1012,11MAY2017:11:28:01,10.1,5/11/2017 11:16:05,3.3,13,63.7100,5340,5/11/2017 11:27:18,5250,5/11/2017 11:15:01,5283,14.3,55.74,55.72,55.74,55.76,5/11/2017 11:21:04,5/11/2017 11:21:03,5/11/2017 11:21:03,5/11/2017 11:21:03,55.13,55.13,5/11/2017 11:21:02,5/11/2017 11:21:02,43.19,43.2,43.19,43.18,5/11/2017 11:15:15,5/11/2017 11:15:14,5/11/2017 11:15:14,5/11/2017 11:15:14,41.65,41.64,5/11/2017 11:15:20,5/11/2017 11:15:20,53.03,53.04,53.04,53.04,52.39,52.39,2.461,2.451,2.451,2.451,2.945,2.938
5/11/2017 11:45:00,15min,Peter Sinks,UCC,270,52.6,55.2,47.4,55.12,55.07,55.48,55.32,5/11/2017 11:40:25,5/11/2017 11:43:10,5/11/2017 11:32:21,5/11/2017 11:41:25,55.42,55.36,5/11/2017 11:43:11,5/11/2017 11:43:11,45.03,45.04,49.01,48.80,5/11/2017 11:33:16,5/11/2017 11:33:16,5/11/2017 11:34:27,5/11/2017 11:34:27,46.62,46.57,5/11/2017 11:33:25,5/11/2017 11:33:25,52.32,52.29,53.40,53.22,52.84,52.78,2.4690,2.4220,1.5980,1.6100,2.2710,2.2710,1018,1024,11MAY2017:11:44:22,10.5,5/11/2017 11:36:04,4.0,120,28.3900,5340,5/11/2017 11:30:57,5250,5/11/2017 11:30:03,5278,14.2,55.06,55.06,55.06,55.06,5/11/2017 11:43:18,5/11/2017 11:43:18,5/11/2017 11:43:18,5/11/2017 11:43:17,55.32,55.32,5/11/2017 11:43:26,5/11/2017 11:43:25,47.74,47.74,47.73,47.73,5/11/2017 11:33:27,5/11/2017 11:33:27,5/11/2017 11:33:27,5/11/2017 11:33:27,47.12,47.11,5/11/2017 11:33:46,5/11/2017 11:33:45,52.81,52.81,52.81,52.81,52.82,52.82,1.907,1.905,1.907,1.909,2.207,2.207
5/11/2017 12:00:00,15min,Peter Sinks,UCC,270,51.9,54.6,46.7,54.73,54.72,55.74,55.62,5/11/2017 11:59:30,5/11/2017 11:59:30,5/11/2017 11:48:14,5/11/2017 11:48:14,54.81,54.76,5/11/2017 11:54:43,5/11/2017 11:54:43,45.06,45.08,46.23,45.97,5/11/2017 11:50:47,5/11/2017 11:50:47,5/11/2017 11:50:47,5/11/2017 11:50:47,46.77,46.71,5/11/2017 11:46:56,5/11/2017 11:46:56,51.62,51.60,53.31,53.18,52.16,52.11,2.5780,2.5370,1.4520,1.4690,2.2790,2.2790,1025,1035,11MAY2017:11:59:55,13.2,5/11/2017 11:50:23,4.0,106,47.1100,5340,5/11/2017 11:54:24,5220,5/11/2017 11:50:37,5277,14.2,54.54,54.53,54.55,54.56,5/11/2017 11:48:15,5/11/2017 11:48:15,5/11/2017 11:48:15,5/11/2017 11:48:15,54.63,54.63,5/11/2017 11:55:04,5/11/2017 11:55:03,46.21,46.23,46.21,46.2,5/11/2017 11:50:51,5/11/2017 11:50:51,5/11/2017 11:50:50,5/11/2017 11:50:50,47.17,47.17,5/11/2017 11:46:58,5/11/2017 11:46:57,52.45,52.45,52.45,52.45,52.18,52.18,1.677,1.676,1.678,1.68,2.149,2.15
5/11/2017 12:15:00,15min,Peter Sinks,UCC,270,50.7,55.5,45.2,55.46,55.42,56.53,56.48,5/11/2017 12:11:27,5/11/2017 12:11:28,5/11/2017 12:12:16,5/11/2017 12:12:16,55.79,55.74,5/11/2017 12:11:29,5/11/2017 12:11:29,42.15,42.29,47.83,47.34,5/11/2017 12:13:38,5/11/2017 12:13:38,5/11/2017 12:13:51,5/11/2017 12:13:51,43.76,43.71,5/11/2017 12:13:51,5/11/2017 12:13:51,50.52,50.51,53.19,53.09,50.97,50.92,3.0870,3.0480,1.6450,1.6720,2.7890,2.7890,1041,1069,11MAY2017:12:03:47,6.6,5/11/2017 12:07:18,2.6,41,73.5500,5340,5/11/2017 12:00:42,5250,5/11/2017 12:00:10,5278,14.3,55.5,55.5,55.5,55.51,5/11/2017 12:11:34,5/11/2017 12:11:34,5/11/2017 12:11:34,5/11/2017 12:11:34,55.45,55.45,5/11/2017 12:11:35,5/11/2017 12:11:35,45.92,45.95,45.92,45.89,5/11/2017 12:13:52,5/11/2017 12:13:52,5/11/2017 12:13:52,5/11/2017 12:13:51,44.44,44.44,5/11/2017 12:13:57,5/11/2017 12:13:56,51.79,51.79,51.79,51.79,50.89,50.89,2.185,2.182,2.186,2.19,2.634,2.635
5/11/2017 12:30:00,15min,Peter Sinks,UCC,270,50.4,55.3,46.8,54.99,54.93,56.50,56.44,5/11/2017 12:15:51,5/11/2017 12:16:00,5/11/2017 12:19:07,5/11/2017 12:19:06,55.41,55.36,5/11/2017 12:16:01,5/11/2017 12:16:01,43.91,43.93,48.76,48.67,5/11/2017 12:21:39,5/11/2017 12:21:39,5/11/2017 12:24:40,5/11/2017 12:28:12,45.64,45.59,5/11/2017 12:21:39,5/11/2017 12:21:39,50.10,50.08,52.29,52.29,50.67,50.61,2.9800,2.9560,1.9540,1.9220,2.6450,2.6450,1052,1104,11MAY2017:12:22:24,5.9,5/11/2017 12:15:36,2.4,329,73.0300,5310,5/11/2017 12:15:05,5250,5/11/2017 12:15:06,5279,14.3,55.52,55.52,55.52,55.53,5/11/2017 12:19:08,5/11/2017 12:19:07,5/11/2017 12:19:07,5/11/2017 12:19:07,55.13,55.13,5/11/2017 12:19:10,5/11/2017 12:19:09,47.04,47.04,47.04,47.04,5/11/2017 12:24:44,5/11/2017 12:24:44,5/11/2017 12:24:44,5/11/2017 12:24:42,46.5,46.5,5/11/2017 12:25:00,5/11/2017 12:25:00,51.22,51.22,51.22,51.22,50.73,50.73,2.305,2.301,2.304,2.306,2.525,2.525
5/11/2017 12:45:00,15min,Peter Sinks,UCC,270,52.9,55.9,47.1,55.97,55.99,57.24,56.98,5/11/2017 12:44:46,5/11/2017 12:44:46,5/11/2017 12:35:29,5/11/2017 12:35:28,56.02,55.97,5/11/2017 12:42:12,5/11/2017 12:42:12,44.94,44.94,47.60,47.91,5/11/2017 12:30:26,5/11/2017 12:30:26,5/11/2017 12:30:33,5/11/2017 12:30:33,46.47,46.42,5/11/2017 12:30:33,5/11/2017 12:30:33,52.74,52.70,54.14,54.05,53.20,53.14,2.6730,2.6530,1.8720,1.7990,2.3390,2.3390,1049,1060,11MAY2017:12:43:13,11.2,5/11/2017 12:38:08,3.7,67,44.1800,5310,5/11/2017 12:32:23,5250,5/11/2017 12:30:08,5279,14.2,56.08,56.07,56.08,56.09,5/11/2017 12:35:29,5/11/2017 12:35:28,5/11/2017 12:35:28,5/11/2017 12:35:28,55.76,55.76,5/11/2017 12:42:14,5/11/2017 12:42:14,46.82,46.83,46.82,46.8,5/11/2017 12:30:34,5/11/2017 12:30:34,5/11/2017 12:30:34,5/11/2017 12:30:34,47.43,47.43,5/11/2017 12:30:46,5/11/2017 12:30:45,53.37,53.37,53.38,53.38,53.07,53.07,2.051,2.047,2.05,2.053,2.261,2.258
5/11/2017 13:00:00,15min,Peter Sinks,UCC,270,53.1,56.1,47.3,56.15,56.14,56.64,56.65,5/11/2017 12:59:24,5/11/2017 12:59:24,5/11/2017 12:56:51,5/11/2017 12:56:51,56.47,56.42,5/11/2017 12:56:34,5/11/2017 12:56:34,42.97,43.04,48.10,48.34,5/11/2017 12:46:13,5/11/2017 12:46:13,5/11/2017 12:46:37,5/11/2017 12:46:37,46.02,45.96,5/11/2017 12:46:13,5/11/2017 12:46:13,52.86,52.81,54.30,54.25,53.38,53.32,2.6110,2.5970,1.7990,1.7490,2.3450,2.3460,1043,1063,11MAY2017:12:50:35,14.0,5/11/2017 12:48:26,5.8,30,61.5000,5310,5/11/2017 12:45:02,5220,5/11/2017 12:48:26,5271,14.2,56.07,56.07,56.07,56.08,5/11/2017 12:56:38,5/11/2017 12:56:37,5/11/2017 12:56:37,5/11/2017 12:56:37,56.16,56.16,5/11/2017 12:56:45,5/11/2017 12:56:45,47.4,47.45,47.41,47.36,5/11/2017 12:46:19,5/11/2017 12:46:18,5/11/2017 12:46:18,5/11/2017 12:46:18,47.22,47.22,5/11/2017 12:46:36,5/11/2017 12:46:36,53.55,53.55,53.55,53.55,53.37,53.37,2.028,2.025,2.028,2.031,2.251,2.251
5/11/2017 13:15:00,15min,Peter Sinks,UCC,270,52.2,55.9,48.2,55.98,55.90,57.19,57.31,5/11/2017 13:07:55,5/11/2017 13:07:55,5/11/2017 13:03:45,5/11/2017 13:03:46,56.02,55.97,5/11/2017 13:07:55,5/11/2017 13:07:55,45.59,45.68,49.08,48.88,5/11/2017 13:09:51,5/11/2017 13:09:51,5/11/2017 13:10:34,5/11/2017 13:09:57,48.05,47.99,5/11/2017 13:10:32,5/11/2017 13:10:32,52.01,52.00,54.28,54.22,52.51,52.46,2.3820,2.3420,1.9770,2.0310,1.9770,1.9770,978,1086,11MAY2017:13:12:26,11.0,5/11/2017 13:06:22,3.2,71,76.5700,5310,5/11/2017 13:00:50,5250,5/11/2017 13:00:02,5271,14.3,56.1,56.1,56.1,56.1,5/11/2017 13:07:57,5/11/2017 13:07:57,5/11/2017 13:07:56,5/11/2017 13:07:56,55.74,55.74,5/11/2017 13:08:10,5/11/2017 13:08:09,48.18,48.19,48.17,48.15,5/11/2017 13:10:04,5/11/2017 13:10:04,5/11/2017 13:10:04,5/11/2017 13:10:04,48.29,48.29,5/11/2017 13:10:56,5/11/2017 13:10:56,53.14,53.14,53.14,53.14,52.47,52.47,1.842,1.838,1.842,1.845,1.82,1.82
5/11/2017 13:30:00,15min,Peter Sinks,UCC,270,53.7,56.3,47.5,56.33,56.31,56.93,56.84,5/11/2017 13:29:19,5/11/2017 13:29:19,5/11/2017 13:28:21,5/11/2017 13:28:21,56.62,56.57,5/11/2017 13:25:59,5/11/2017 13:25:59,44.22,44.14,50.99,51.01,5/11/2017 13:21:24,5/11/2017 13:21:24,5/11/2017 13:21:17,5/11/2017 13:21:44,46.02,45.96,5/11/2017 13:21:43,5/11/2017 13:21:43,53.44,53.40,54.75,54.65,53.94,53.89,2.8030,2.7690,1.3960,1.3740,2.6210,2.6210,1045,1064,11MAY2017:13:20:41,10.5,5/11/2017 13:24:36,4.0,100,54.1800,5310,5/11/2017 13:17:47,5220,5/11/2017 13:15:05,5267,14.2,56.27,56.27,56.27,56.28,5/11/2017 13:29:08,5/11/2017 13:29:07,5/11/2017 13:29:07,5/11/2017 13:29:07,56.42,56.42,5/11/2017 13:26:13,5/11/2017 13:26:13,48.35,48.36,48.35,48.35,5/11/2017 13:21:27,5/11/2017 13:21:27,5/11/2017 13:21:26,5/11/2017 13:21:26,46.57,46.57,5/11/2017 13:21:52,5/11/2017 13:21:52,54.05,54.05,54.05,54.05,53.89,53.89,1.989,1.987,1.989,1.99,2.546,2.547
5/11/2017 13:45:00,15min,Peter Sinks,UCC,270,53.8,56.1,51.7,56.15,56.14,56.54,56.49,5/11/2017 13:42:13,5/11/2017 13:42:13,5/11/2017 13:32:51,5/11/2017 13:39:08,56.32,56.27,5/11/2017 13:32:16,5/11/2017 13:32:16,49.88,49.71,52.10,51.86,5/11/2017 13:40:16,5/11/2017 13:40:16,5/11/2017 13:40:16,5/11/2017 13:40:16,51.28,51.23,5/11/2017 13:35:30,5/11/2017 13:35:30,53.61,53.57,54.96,54.93,54.11,54.06,1.4920,1.4900,0.8480,0.8100,1.2330,1.2330,993,1077,11MAY2017:13:35:32,13.8,5/11/2017 13:40:20,5.9,25,77.3700,5310,5/11/2017 13:30:25,5190,5/11/2017 13:40:20,5260,14.3,56.11,56.11,56.11,56.12,5/11/2017 13:32:19,5/11/2017 13:32:19,5/11/2017 13:32:18,5/11/2017 13:32:18,56.1,56.1,5/11/2017 13:32:41,5/11/2017 13:32:40,51.95,51.96,51.95,51.94,5/11/2017 13:40:21,5/11/2017 13:40:20,5/11/2017 13:40:20,5/11/2017 13:40:20,51.45,51.45,5/11/2017 13:35:47,5/11/2017 13:35:46,54.28,54.28,54.28,54.28,54.12,54.11,0.957,0.954,0.957,0.96,1.149,1.149
5/11/2017 14:00:00,15min,Peter Sinks,UCC,270,52.7,56.2,47.5,56.46,56.39,57.07,57.18,5/11/2017 13:56:26,5/11/2017 13:56:26,5/11/2017 13:48:16,5/11/2017 13:48:20,56.47,56.42,5/11/2017 13:56:30,5/11/2017 13:56:30,44.73,44.87,48.63,48.65,5/11/2017 13:48:58,5/11/2017 13:48:57,5/11/2017 13:50:44,5/11/2017 13:50:44,46.62,46.57,5/11/2017 13:48:59,5/11/2017 13:48:59,52.52,52.49,53.91,53.87,53.00,52.95,2.8590,2.8320,2.0300,2.0320,2.5470,2.5480,979,997,11MAY2017:13:45:04,10.1,5/11/2017 13:58:28,3.2,18,86.4000,5310,5/11/2017 13:45:56,5220,5/11/2017 13:59:33,5270,14.2,56.19,56.18,56.19,56.2,5/11/2017 13:56:35,5/11/2017 13:56:34,5/11/2017 13:56:34,5/11/2017 13:56:34,56.18,56.18,5/11/2017 13:56:54,5/11/2017 13:56:53,47.64,47.66,47.65,47.63,5/11/2017 13:50:47,5/11/2017 13:50:47,5/11/2017 13:50:47,5/11/2017 13:50:47,47.38,47.38,5/11/2017 13:49:23,5/11/2017 13:49:23,53.18,53.18,53.18,53.18,52.95,52.96,2.249,2.245,2.249,2.254,2.417,2.418
5/11/2017 14:15:00,15min,Peter Sinks,UCC,270,53.2,56.4,48.0,56.25,56.19,57.03,56.99,5/11/2017 14:07:56,5/11/2017 14:08:35,5/11/2017 14:02:37,5/11/2017 14:02:37,56.69,56.64,5/11/2017 14:08:17,5/11/2017 14:08:17,44.10,44.18,48.72,48.45,5/11/2017 14:01:20,5/11/2017 14:01:20,5/11/2017 14:01:25,5/11/2017 14:01:25,46.92,46.87,5/11/2017 14:01:24,5/11/2017 14:01:24,52.97,52.92,54.46,54.45,53.48,53.42,2.7480,2.7230,1.9360,1.8550,2.3630,2.3640,951,965,11MAY2017:14:00:36,11.0,5/11/2017 14:07:17,4.7,13,39.2900,5310,5/11/2017 14:08:10,5220,5/11/2017 14:07:15,5265,14.3,56.25,56.25,56.25,56.25,5/11/2017 14:08:01,5/11/2017 14:08:00,5/11/2017 14:08:00,5/11/2017 14:08:00,56.53,56.53,5/11/2017 14:08:22,5/11/2017 14:08:21,47.38,47.42,47.39,47.35,5/11/2017 14:01:28,5/11/2017 14:01:28,5/11/2017 14:01:28,5/11/2017 14:01:27,48.54,48.54,5/11/2017 14:01:40,5/11/2017 14:01:39,53.71,53.71,53.71,53.71,53.47,53.47,2.138,2.133,2.138,2.143,2.203,2.203
5/11/2017 14:30:00,15min,Peter Sinks,UCC,270,52.0,56.5,48.4,56.18,56.10,57.27,57.31,5/11/2017 14:17:08,5/11/2017 14:17:08,5/11/2017 14:18:16,5/11/2017 14:18:16,56.69,56.64,5/11/2017 14:17:08,5/11/2017 14:17:08,44.08,43.91,50.79,50.43,5/11/2017 14:21:34,5/11/2017 14:21:34,5/11/2017 14:28:51,5/11/2017 14:28:54,47.59,47.54,5/11/2017 14:21:50,5/11/2017 14:21:50,51.76,51.73,54.03,53.94,52.27,52.22,2.7350,2.7040,1.5720,1.6720,2.3590,2.3590,924,935,11MAY2017:14:15:09,7.7,5/11/2017 14:15:01,2.0,292,63.0700,5310,5/11/2017 14:18:12,5220,5/11/2017 14:16:09,5259,14.2,56.47,56.46,56.47,56.47,5/11/2017 14:17:16,5/11/2017 14:17:16,5/11/2017 14:17:16,5/11/2017 14:17:15,56.45,56.45,5/11/2017 14:17:21,5/11/2017 14:17:20,48.77,48.78,48.77,48.76,5/11/2017 14:27:14,5/11/2017 14:27:14,5/11/2017 14:27:14,5/11/2017 14:27:14,48.01,48.01,5/11/2017 14:22:08,5/11/2017 14:22:07,52.87,52.87,52.87,52.87,52.27,52.27,1.984,1.98,1.984,1.988,2.236,2.236
5/11/2017 14:45:00,15min,Peter Sinks,UCC,270,54.0,56.5,46.4,56.84,56.75,57.04,56.94,5/11/2017 14:40:49,5/11/2017 14:40:49,5/11/2017 14:43:40,5/11/2017 14:43:38,56.77,56.72,5/11/2017 14:44:54,5/11/2017 14:44:54,43.64,43.66,48.14,47.79,5/11/2017 14:31:16,5/11/2017 14:31:16,5/11/2017 14:31:25,5/11/2017 14:31:25,45.19,45.14,5/11/2017 14:31:25,5/11/2017 14:31:25,53.86,53.80,54.88,54.76,54.27,54.22,2.6160,2.5820,1.4630,1.5120,2.3600,2.3600,896,913,11MAY2017:14:30:01,9.9,5/11/2017 14:34:25,3.9,69,46.3300,5340,5/11/2017 14:34:26,5220,5/11/2017 14:30:37,5261,14.2,56.49,56.48,56.49,56.49,5/11/2017 14:44:46,5/11/2017 14:44:46,5/11/2017 14:44:45,5/11/2017 14:44:45,56.56,56.56,5/11/2017 14:45:00,5/11/2017 14:45:00,46.74,46.78,46.74,46.7,5/11/2017 14:31:28,5/11/2017 14:31:28,5/11/2017 14:31:27,5/11/2017 14:31:27,45.97,45.97,5/11/2017 14:31:32,5/11/2017 14:31:31,54.31,54.31,54.31,54.31,54.19,54.19,1.872,1.869,1.873,1.877,2.257,2.257
5/11/2017 15:00:00,15min,Peter Sinks,UCC,270,53.0,57.0,45.7,57.32,57.24,57.33,57.14,5/11/2017 14:45:26,5/11/2017 14:45:26,5/11/2017 14:45:32,5/11/2017 14:45:31,57.37,57.32,5/11/2017 14:45:24,5/11/2017 14:45:24,43.68,43.73,47.99,47.45,5/11/2017 14:57:34,5/11/2017 14:56:44,5/11/2017 14:57:14,5/11/2017 14:57:14,44.59,44.54,5/11/2017 14:57:36,5/11/2017 14:57:36,52.75,52.72,54.12,54.04,53.27,53.22,3.5160,3.4770,2.2750,2.3110,3.2620,3.2630,861,880,11MAY2017:14:45:06,11.0,5/11/2017 14:50:38,3.2,81,79.1300,5310,5/11/2017 14:50:35,5220,5/11/2017 14:46:33,5255,14.2,56.98,56.98,56.98,56.99,5/11/2017 14:45:29,5/11/2017 14:45:28,5/11/2017 14:45:28,5/11/2017 14:45:28,57.11,57.11,5/11/2017 14:45:35,5/11/2017 14:45:35,46.23,46.23,46.23,46.23,5/11/2017 14:57:22,5/11/2017 14:57:22,5/11/2017 14:57:22,5/11/2017 14:57:22,45.11,45.11,5/11/2017 14:57:45,5/11/2017 14:57:44,53.44,53.44,53.44,53.44,53.33,53.33,2.786,2.783,2.785,2.788,3.186,3.186
5/11/2017 15:15:00,15min,Peter Sinks,UCC,270,52.7,57.2,46.4,56.88,56.77,58.74,58.72,5/11/2017 15:07:31,5/11/2017 15:07:34,5/11/2017 15:09:13,5/11/2017 15:09:13,57.15,57.09,5/11/2017 15:07:32,5/11/2017 15:07:32,42.17,42.23,48.35,48.00,5/11/2017 15:13:59,5/11/2017 15:13:58,5/11/2017 15:00:57,5/11/2017 15:00:57,45.64,45.59,5/11/2017 15:14:16,5/11/2017 15:14:16,52.47,52.43,54.90,54.84,52.98,52.93,3.2830,3.2460,2.5170,2.5820,2.8740,2.8750,826,845,11MAY2017:15:00:07,7.7,5/11/2017 15:02:16,2.7,7,60.7700,5310,5/11/2017 15:12:48,5220,5/11/2017 15:00:11,5256,14.2,57.32,57.31,57.32,57.34,5/11/2017 15:09:14,5/11/2017 15:09:14,5/11/2017 15:09:14,5/11/2017 15:09:14,57.02,57.02,5/11/2017 15:08:00,5/11/2017 15:08:00,46.66,46.7,46.66,46.63,5/11/2017 15:14:11,5/11/2017 15:14:11,5/11/2017 15:14:11,5/11/2017 15:14:10,46.04,46.04,5/11/2017 15:14:31,5/11/2017 15:14:31,53.68,53.68,53.68,53.68,53.02,53.02,2.673,2.669,2.674,2.68,2.657,2.66
5/11/2017 15:30:00,15min,Peter Sinks,UCC,270,50.9,57.1,46.6,57.58,57.52,57.56,57.40,5/11/2017 15:20:12,5/11/2017 15:20:12,5/11/2017 15:20:12,5/11/2017 15:20:06,57.45,57.40,5/11/2017 15:20:12,5/11/2017 15:20:12,43.37,43.33,49.18,49.37,5/11/2017 15:27:48,5/11/2017 15:27:47,5/11/2017 15:27:53,5/11/2017 15:27:53,45.64,45.59,5/11/2017 15:28:18,5/11/2017 15:28:18,50.65,50.62,53.59,53.52,51.13,51.07,3.3110,3.2730,1.9320,1.9230,2.9650,2.9650,783,803,11MAY2017:15:15:01,8.1,5/11/2017 15:15:44,2.0,75,78.2100,5310,5/11/2017 15:18:36,5220,5/11/2017 15:15:01,5254,14.1,57.28,57.27,57.28,57.28,5/11/2017 15:20:15,5/11/2017 15:20:15,5/11/2017 15:20:15,5/11/2017 15:20:15,56.95,56.95,5/11/2017 15:20:24,5/11/2017 15:20:23,47.28,47.29,47.28,47.27,5/11/2017 15:27:59,5/11/2017 15:27:59,5/11/2017 15:27:59,5/11/2017 15:27:58,45.82,45.82,5/11/2017 15:28:34,5/11/2017 15:28:33,52.11,52.11,52.11,52.11,51.13,51.13,2.39,2.39,2.392,2.394,2.806,2.807
5/11/2017 15:45:00,15min,Peter Sinks,UCC,270,53.6,57.8,45.4,57.45,57.39,59.58,59.46,5/11/2017 15:42:41,5/11/2017 15:42:41,5/11/2017 15:43:24,5/11/2017 15:42:47,57.60,57.55,5/11/2017 15:42:40,5/11/2017 15:42:40,42.48,42.55,49.93,49.56,5/11/2017 15:33:21,5/11/2017 15:33:20,5/11/2017 15:33:34,5/11/2017 15:33:34,43.84,43.79,5/11/2017 15:33:28,5/11/2017 15:33:28,53.51,53.43,55.80,55.75,53.82,53.77,3.7760,3.7360,2.8620,2.8450,3.6090,3.6090,746,766,11MAY2017:15:30:16,11.2,5/11/2017 15:40:22,3.7,355,46.0200,5340,5/11/2017 15:42:46,5220,5/11/2017 15:32:43,5262,14.1,58.23,58.22,58.23,58.24,5/11/2017 15:42:49,5/11/2017 15:42:48,5/11/2017 15:42:48,5/11/2017 15:42:48,57.33,57.33,5/11/2017 15:43:08,5/11/2017 15:43:07,46.62,46.63,46.61,46.6,5/11/2017 15:33:33,5/11/2017 15:33:32,5/11/2017 15:33:32,5/11/2017 15:33:32,44.18,44.17,5/11/2017 15:33:45,5/11/2017 15:33:45,54.54,54.54,54.54,54.55,53.62,53.63,3.209,3.205,3.206,3.207,3.631,3.628
5/11/2017 16:00:00,15min,Peter Sinks,UCC,270,55.2,57.7,50.7,58.29,58.26,58.81,58.74,5/11/2017 15:55:47,5/11/2017 15:55:47,5/11/2017 15:45:15,5/11/2017 15:46:00,57.82,57.77,5/11/2017 15:55:52,5/11/2017 15:55:52,48.03,47.98,51.82,51.88,5/11/2017 15:57:30,5/11/2017 15:57:30,5/11/2017 15:58:53,5/11/2017 15:58:53,50.00,49.95,5/11/2017 15:57:49,5/11/2017 15:57:49,55.00,54.91,56.25,56.17,55.39,55.34,2.1410,2.1260,1.6510,1.6090,1.8700,1.8700,697,725,11MAY2017:15:45:02,12.3,5/11/2017 15:46:14,5.2,30,50.8000,5280,5/11/2017 15:45:02,5220,5/11/2017 15:45:25,5251,14.1,57.91,57.91,57.91,57.91,5/11/2017 15:55:56,5/11/2017 15:55:56,5/11/2017 15:55:56,5/11/2017 15:55:56,57.52,57.52,5/11/2017 15:56:11,5/11/2017 15:56:11,51,51.01,50.99,50.99,5/11/2017 15:58:55,5/11/2017 15:58:55,5/11/2017 15:58:55,5/11/2017 15:58:55,50.32,50.31,5/11/2017 15:58:01,5/11/2017 15:58:01,55.62,55.62,55.62,55.62,55.4,55.4,1.71,1.708,1.711,1.713,1.785,1.785
5/11/2017 16:15:00,15min,Peter Sinks,UCC,270,49.5,54.9,45.5,56.14,56.10,56.51,56.54,5/11/2017 16:14:14,5/11/2017 16:14:13,5/11/2017 16:14:14,5/11/2017 16:14:14,55.34,55.29,5/11/2017 16:00:55,5/11/2017 16:00:55,42.68,42.65,46.52,46.27,5/11/2017 16:01:11,5/11/2017 16:01:10,5/11/2017 16:01:30,5/11/2017 16:01:30,45.04,44.99,5/11/2017 16:06:45,5/11/2017 16:06:45,49.32,49.30,51.07,50.94,49.69,49.64,3.0750,3.0450,2.2770,2.3190,2.5520,2.5520,652,674,11MAY2017:16:01:00,9.2,5/11/2017 16:13:43,3.2,19,81.9000,5280,5/11/2017 16:00:02,5220,5/11/2017 16:01:04,5251,14.2,55.26,55.24,55.25,55.26,5/11/2017 16:00:57,5/11/2017 16:00:57,5/11/2017 16:00:57,5/11/2017 16:00:56,54.64,54.62,5/11/2017 16:00:01,5/11/2017 16:00:01,45.64,45.68,45.64,45.61,5/11/2017 16:06:50,5/11/2017 16:06:50,5/11/2017 16:06:49,5/11/2017 16:06:49,45.31,45.3,5/11/2017 16:07:07,5/11/2017 16:07:06,50.14,50.14,50.14,50.14,49.67,49.67,2.437,2.431,2.438,2.444,2.349,2.348
5/11/2017 16:30:00,15min,Peter Sinks,UCC,270,53.4,57.0,48.6,57.50,57.37,58.11,58.01,5/11/2017 16:21:40,5/11/2017 16:21:39,5/11/2017 16:20:02,5/11/2017 16:20:02,57.37,57.32,5/11/2017 16:21:40,5/11/2017 16:21:40,45.29,45.24,49.55,49.58,5/11/2017 16:18:02,5/11/2017 16:18:02,5/11/2017 16:26:25,5/11/2017 16:18:03,47.45,47.39,5/11/2017 16:18:04,5/11/2017 16:18:04,53.26,53.19,54.43,54.33,53.64,53.59,2.6200,2.6000,1.8690,1.8540,2.1800,2.1810,605,629,11MAY2017:16:15:02,8.8,5/11/2017 16:19:29,3.3,18,81.2000,5310,5/11/2017 16:21:46,5220,5/11/2017 16:16:33,5261,14.2,57.13,57.13,57.13,57.13,5/11/2017 16:20:11,5/11/2017 16:20:10,5/11/2017 16:20:10,5/11/2017 16:20:10,56.77,56.77,5/11/2017 16:21:56,5/11/2017 16:21:56,48.27,48.29,48.26,48.23,5/11/2017 16:18:08,5/11/2017 16:18:07,5/11/2017 16:18:07,5/11/2017 16:18:07,48.88,48.87,5/11/2017 16:17:36,5/11/2017 16:17:36,53.8,53.8,53.8,53.8,53.63,53.63,2.027,2.023,2.028,2.032,2.026,2.026
5/11/2017 16:45:00,15min,Peter Sinks,UCC,270,52.9,57.6,46.3,57.85,57.77,58.92,58.88,5/11/2017 16:40:54,5/11/2017 16:40:54,5/11/2017 16:43:28,5/11/2017 16:43:28,57.82,57.77,5/11/2017 16:40:56,5/11/2017 16:40:56,43.04,43.14,49.74,50.25,5/11/2017 16:30:38,5/11/2017 16:30:38,5/11/2017 16:30:34,5/11/2017 16:30:34,44.82,44.76,5/11/2017 16:30:44,5/11/2017 16:30:44,52.70,52.64,55.29,55.27,53.06,53.01,3.4900,3.4540,2.0470,1.9650,3.0610,3.0610,554,581,11MAY2017:16:30:04,9.9,5/11/2017 16:37:59,3.8,21,34.9000,5310,5/11/2017 16:31:29,5220,5/11/2017 16:30:19,5259,14.2,57.91,57.91,57.91,57.92,5/11/2017 16:38:26,5/11/2017 16:38:26,5/11/2017 16:38:26,5/11/2017 16:38:25,57.38,57.39,5/11/2017 16:41:08,5/11/2017 16:41:08,46.95,46.94,46.96,46.96,5/11/2017 16:30:46,5/11/2017 16:30:46,5/11/2017 16:30:45,5/11/2017 16:30:45,45.67,45.67,5/11/2017 16:31:42,5/11/2017 16:31:42,53.98,53.98,53.98,53.98,53.03,53.03,2.518,2.514,2.518,2.522,2.891,2.891
5/11/2017 17:00:00,15min,Peter Sinks,UCC,270,53.2,57.8,46.4,58.15,58.07,59.21,59.14,5/11/2017 16:56:34,5/11/2017 16:56:34,5/11/2017 16:56:35,5/11/2017 16:56:28,57.82,57.77,5/11/2017 16:56:35,5/11/2017 16:56:35,43.36,43.42,48.58,49.03,5/11/2017 16:59:27,5/11/2017 16:59:27,5/11/2017 16:59:09,5/11/2017 16:59:09,45.19,45.14,5/11/2017 16:59:38,5/11/2017 16:59:38,53.04,52.97,55.58,55.60,53.43,53.38,2.9380,2.9180,2.1360,2.0530,2.4360,2.4360,504,530,11MAY2017:16:45:06,10.3,5/11/2017 16:48:08,4.7,357,20.9400,5310,5/11/2017 16:56:30,5220,5/11/2017 16:45:56,5257,14.2,58.39,58.38,58.39,58.39,5/11/2017 16:56:38,5/11/2017 16:56:37,5/11/2017 16:56:37,5/11/2017 16:56:37,57.25,57.25,5/11/2017 16:56:48,5/11/2017 16:56:47,47,47,47,46.99,5/11/2017 16:59:37,5/11/2017 16:59:36,5/11/2017 16:59:36,5/11/2017 16:59:36,45.73,45.73,5/11/2017 16:59:54,5/11/2017 16:59:54,54.33,54.32,54.32,54.32,53.52,53.51,2.239,2.237,2.242,2.246,2.096,2.103
5/11/2017 17:15:00,15min,Peter Sinks,UCC,270,51.6,56.8,46.8,57.32,57.18,57.71,57.68,5/11/2017 17:05:11,5/11/2017 17:05:12,5/11/2017 17:14:50,5/11/2017 17:14:49,57.22,57.17,5/11/2017 17:05:13,5/11/2017 17:05:13,42.08,42.09,49.20,49.55,5/11/2017 17:07:47,5/11/2017 17:07:47,5/11/2017 17:04:08,5/11/2017 17:04:08,45.64,45.59,5/11/2017 17:08:01,5/11/2017 17:08:01,51.54,51.49,54.37,54.31,51.78,51.72,3.3100,3.2720,1.7840,1.7920,2.6260,2.6260,451,478,11MAY2017:17:00:09,8.5,5/11/2017 17:00:04,2.9,23,39.4000,5310,5/11/2017 17:02:23,5220,5/11/2017 17:00:06,5260,14.2,57.06,57.06,57.07,57.07,5/11/2017 17:05:14,5/11/2017 17:05:14,5/11/2017 17:05:14,5/11/2017 17:05:14,56.49,56.5,5/11/2017 17:05:19,5/11/2017 17:05:19,47.19,47.2,47.18,47.18,5/11/2017 17:07:55,5/11/2017 17:07:55,5/11/2017 17:07:55,5/11/2017 17:07:55,46.28,46.35,5/11/2017 17:00:01,5/11/2017 17:00:01,52.87,52.88,52.88,52.88,51.62,51.62,2.119,2.113,2.12,2.127,2.387,2.385
5/11/2017 17:30:00,15min,Peter Sinks,UCC,270,48.9,57.0,45.4,57.31,57.19,58.55,58.52,5/11/2017 17:16:13,5/11/2017 17:16:12,5/11/2017 17:16:17,5/11/2017 17:16:17,57.15,57.09,5/11/2017 17:16:12,5/11/2017 17:16:12,41.64,41.63,47.05,46.49,5/11/2017 17:28:20,5/11/2017 17:28:20,5/11/2017 17:28:21,5/11/2017 17:28:21,44.67,44.61,5/11/2017 17:28:22,5/11/2017 17:28:22,48.75,48.73,51.44,51.31,49.07,49.02,2.9810,2.9580,2.6190,2.6580,2.8470,2.8480,398,425,11MAY2017:17:15:01,7.2,5/11/2017 17:15:15,2.0,66,78.5700,5310,5/11/2017 17:17:27,5220,5/11/2017 17:18:31,5262,14.2,57.61,57.6,57.61,57.63,5/11/2017 17:16:18,5/11/2017 17:16:18,5/11/2017 17:16:17,5/11/2017 17:16:17,56.43,56.43,5/11/2017 17:16:20,5/11/2017 17:16:19,45.51,45.52,45.51,45.5,5/11/2017 17:28:30,5/11/2017 17:28:30,5/11/2017 17:28:30,5/11/2017 17:28:30,45.35,45.35,5/11/2017 17:28:46,5/11/2017 17:28:45,50.11,50.11,50.11,50.11,49.12,49.12,2.685,2.68,2.68,2.68,2.87,2.868
5/11/2017 17:45:00,15min,Peter Sinks,UCC,270,45.4,51.1,42.2,54.12,54.04,52.67,52.42,5/11/2017 17:43:24,5/11/2017 17:43:22,5/11/2017 17:43:25,5/11/2017 17:43:25,50.60,50.55,5/11/2017 17:30:11,5/11/2017 17:30:11,39.37,39.36,45.06,44.77,5/11/2017 17:39:11,5/11/2017 17:39:10,5/11/2017 17:32:00,5/11/2017 17:36:28,40.61,40.56,5/11/2017 17:39:12,5/11/2017 17:39:12,45.25,45.22,48.16,48.09,45.51,45.46,3.0040,2.9590,1.4180,1.4030,2.6280,2.6280,343,371,11MAY2017:17:30:08,6.8,5/11/2017 17:43:32,1.3,87,70.8000,5310,5/11/2017 17:32:15,5250,5/11/2017 17:30:07,5274,14.3,51.83,51.79,51.82,51.86,5/11/2017 17:43:32,5/11/2017 17:43:32,5/11/2017 17:43:31,5/11/2017 17:43:31,50.45,50.45,5/11/2017 17:30:26,5/11/2017 17:30:26,43.07,43.08,43.07,43.06,5/11/2017 17:43:04,5/11/2017 17:43:04,5/11/2017 17:43:04,5/11/2017 17:43:04,41.31,41.31,5/11/2017 17:39:26,5/11/2017 17:39:26,46.68,46.68,46.68,46.68,45.51,45.51,1.943,1.939,1.943,1.946,2.518,2.517
5/11/2017 18:00:00,15min,Peter Sinks,UCC,270,47.0,53.9,43.9,55.54,55.35,54.17,54.27,5/11/2017 17:58:29,5/11/2017 17:58:29,5/11/2017 17:58:30,5/11/2017 17:58:30,54.81,54.76,5/11/2017 17:58:29,5/11/2017 17:58:29,41.37,41.26,45.40,45.42,5/11/2017 17:49:21,5/11/2017 17:49:21,5/11/2017 17:53:03,5/11/2017 17:53:03,43.24,43.19,5/11/2017 17:49:36,5/11/2017 17:49:36,46.84,46.79,48.22,48.21,47.11,47.06,2.6570,2.6220,1.7660,1.7640,2.3130,2.3130,290,320,11MAY2017:17:45:08,5.9,5/11/2017 17:58:17,1.5,218,79.5000,5310,5/11/2017 17:45:03,5250,5/11/2017 17:45:10,5276,14.2,54.29,54.28,54.29,54.29,5/11/2017 17:58:34,5/11/2017 17:58:33,5/11/2017 17:58:33,5/11/2017 17:58:33,53.59,53.6,5/11/2017 17:58:38,5/11/2017 17:58:38,44.12,44.13,44.11,44.1,5/11/2017 17:49:35,5/11/2017 17:49:35,5/11/2017 17:49:35,5/11/2017 17:49:35,43.66,43.66,5/11/2017 17:53:21,5/11/2017 17:53:20,47.53,47.53,47.53,47.53,47.09,47.09,2.067,2.063,2.067,2.07,2.177,2.178
5/11/2017 18:15:00,15min,Peter Sinks,UCC,270,44.5,48.5,41.5,48.72,48.60,50.67,50.72,5/11/2017 18:04:14,5/11/2017 18:04:14,5/11/2017 18:08:50,5/11/2017 18:08:50,48.57,48.52,5/11/2017 18:04:17,5/11/2017 18:04:17,38.88,38.84,41.63,41.82,5/11/2017 18:12:59,5/11/2017 18:12:59,5/11/2017 18:14:46,5/11/2017 18:14:46,40.84,40.78,5/11/2017 18:13:02,5/11/2017 18:13:02,44.40,44.37,46.99,46.94,44.65,44.60,1.9980,1.9840,1.6380,1.6820,1.7110,1.7110,225,264,11MAY2017:18:00:20,3.9,5/11/2017 18:13:04,1.0,142,76.6100,5340,5/11/2017 18:08:44,5250,5/11/2017 18:00:02,5274,14.2,48.58,48.57,48.58,48.58,5/11/2017 18:04:28,5/11/2017 18:04:27,5/11/2017 18:04:27,5/11/2017 18:04:27,48.36,48.36,5/11/2017 18:04:36,5/11/2017 18:04:35,41.39,41.41,41.38,41.36,5/11/2017 18:14:51,5/11/2017 18:14:50,5/11/2017 18:14:50,5/11/2017 18:14:50,41.5,41.5,5/11/2017 18:13:27,5/11/2017 18:13:27,45.71,45.71,45.71,45.71,44.72,44.71,1.616,1.614,1.616,1.619,1.61,1.61
5/11/2017 18:30:00,15min,Peter Sinks,UCC,270,42.9,45.6,39.9,46.45,46.32,46.17,46.23,5/11/2017 18:22:35,5/11/2017 18:22:35,5/11/2017 18:16:09,5/11/2017 18:16:08,45.79,45.74,5/11/2017 18:18:49,5/11/2017 18:18:49,38.48,38.41,40.99,40.89,5/11/2017 18:27:52,5/11/2017 18:27:52,5/11/2017 18:28:54,5/11/2017 18:28:53,39.26,39.21,5/11/2017 18:28:20,5/11/2017 18:28:20,42.85,42.75,43.70,43.68,42.98,42.93,1.8770,1.8620,1.2600,1.3140,1.6510,1.6510,72,164,11MAY2017:18:15:01,2.6,5/11/2017 18:19:32,0.9,312,67.6900,5310,5/11/2017 18:15:01,5100,5/11/2017 18:28:15,5226,13.8,45.67,45.67,45.67,45.68,5/11/2017 18:18:57,5/11/2017 18:18:56,5/11/2017 18:18:56,5/11/2017 18:18:56,45.52,45.52,5/11/2017 18:19:10,5/11/2017 18:19:09,40.23,40.24,40.23,40.22,5/11/2017 18:28:29,5/11/2017 18:28:28,5/11/2017 18:28:28,5/11/2017 18:28:28,39.47,39.47,5/11/2017 18:28:31,5/11/2017 18:28:30,43.26,43.26,43.26,43.26,42.97,42.97,1.444,1.442,1.444,1.447,1.549,1.55
5/11/2017 18:45:00,15min,Peter Sinks,UCC,270,40.0,43.3,37.4,43.84,43.66,42.70,42.69,5/11/2017 18:30:20,5/11/2017 18:30:20,5/11/2017 18:30:42,5/11/2017 18:30:41,43.69,43.63,5/11/2017 18:30:23,5/11/2017 18:30:23,36.75,36.53,38.04,37.93,5/11/2017 18:42:12,5/11/2017 18:42:12,5/11/2017 18:43:28,5/11/2017 18:43:27,37.16,37.11,5/11/2017 18:43:26,5/11/2017 18:43:26,39.94,39.80,40.26,40.26,40.07,40.02,1.6650,1.6440,1.0260,1.0500,1.5210,1.5210,35,39,11MAY2017:18:30:01,2.4,5/11/2017 18:31:02,0.5,359,69.7500,5160,5/11/2017 18:30:09,5040,5/11/2017 18:43:17,5101,13.6,43.1,43.1,43.1,43.1,5/11/2017 18:30:26,5/11/2017 18:30:26,5/11/2017 18:30:26,5/11/2017 18:30:26,43.5,43.5,5/11/2017 18:30:44,5/11/2017 18:30:43,37.49,37.5,37.49,37.49,5/11/2017 18:43:29,5/11/2017 18:43:28,5/11/2017 18:43:28,5/11/2017 18:43:28,37.33,37.33,5/11/2017 18:43:38,5/11/2017 18:43:37,40.09,40.09,40.09,40.09,40.09,40.09,1.275,1.274,1.275,1.277,1.459,1.459
5/11/2017 19:00:00,15min,Peter Sinks,UCC,270,37.0,39.3,34.7,39.95,39.87,39.04,38.98,5/11/2017 18:49:08,5/11/2017 18:48:50,5/11/2017 18:49:11,5/11/2017 18:49:11,39.63,39.58,5/11/2017 18:49:11,5/11/2017 18:49:11,33.72,33.63,35.70,35.53,5/11/2017 18:52:58,5/11/2017 18:52:58,5/11/2017 18:53:02,5/11/2017 18:53:01,34.31,34.26,5/11/2017 18:52:58,5/11/2017 18:52:58,37.02,36.88,37.44,37.43,37.14,37.09,1.1930,1.1800,0.8540,0.8660,1.0520,1.0510,28,31,11MAY2017:18:45:01,2.4,5/11/2017 18:49:13,0.4,344,28.3600,5100,5/11/2017 18:45:22,4980,5/11/2017 18:59:45,5045,13.4,39.23,39.23,39.23,39.24,5/11/2017 18:49:16,5/11/2017 18:49:15,5/11/2017 18:49:15,5/11/2017 18:49:15,39.27,39.27,5/11/2017 18:49:29,5/11/2017 18:49:28,34.84,34.84,34.84,34.83,5/11/2017 18:53:09,5/11/2017 18:53:08,5/11/2017 18:53:08,5/11/2017 18:53:08,34.51,34.51,5/11/2017 18:53:22,5/11/2017 18:53:22,37.22,37.22,37.22,37.22,37.16,37.16,0.936,0.935,0.936,0.937,0.992,0.992
5/11/2017 19:15:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.1,37.39,37.26,36.40,36.39,5/11/2017 19:08:33,5/11/2017 19:08:33,5/11/2017 19:01:42,5/11/2017 19:01:44,37.16,37.11,5/11/2017 19:08:33,5/11/2017 19:08:33,32.19,32.08,34.01,33.98,5/11/2017 19:13:41,5/11/2017 19:13:41,5/11/2017 19:14:02,5/11/2017 19:14:02,32.59,32.54,5/11/2017 19:13:55,5/11/2017 19:13:55,35.20,35.07,35.46,35.45,35.29,35.23,1.1310,1.1160,0.6200,0.6180,1.0230,1.0220,21,25,11MAY2017:19:00:01,2.0,5/11/2017 19:13:00,0.3,337,6.4260,5070,5/11/2017 19:01:29,4920,5/11/2017 19:14:17,4991,13.3,36.68,36.67,36.68,36.68,5/11/2017 19:01:41,5/11/2017 19:01:41,5/11/2017 19:01:41,5/11/2017 19:01:41,36.98,36.98,5/11/2017 19:08:50,5/11/2017 19:08:50,33.3,33.31,33.3,33.3,5/11/2017 19:13:57,5/11/2017 19:13:57,5/11/2017 19:13:57,5/11/2017 19:13:58,32.86,32.86,5/11/2017 19:14:10,5/11/2017 19:14:09,35.3,35.3,35.3,35.3,35.27,35.27,0.813,0.812,0.813,0.814,0.974,0.974
5/11/2017 19:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.3,36.82,36.67,35.13,35.06,5/11/2017 19:21:33,5/11/2017 19:21:33,5/11/2017 19:21:43,5/11/2017 19:21:42,36.26,36.21,5/11/2017 19:21:37,5/11/2017 19:21:37,32.85,32.75,33.54,33.49,5/11/2017 19:23:45,5/11/2017 19:23:45,5/11/2017 19:25:14,5/11/2017 19:23:49,33.19,33.14,5/11/2017 19:23:50,5/11/2017 19:23:50,34.35,34.19,34.09,34.08,34.42,34.37,0.7290,0.7160,0.3840,0.3810,0.6380,0.6370,10,16,11MAY2017:19:15:01,2.2,5/11/2017 19:20:03,0.4,299,26.0700,4980,5/11/2017 19:15:03,2490,5/11/2017 19:22:54,3781,13.2,35.7,35.7,35.7,35.71,5/11/2017 19:21:44,5/11/2017 19:21:44,5/11/2017 19:21:43,5/11/2017 19:21:43,35.98,35.98,5/11/2017 19:21:57,5/11/2017 19:21:56,33.25,33.26,33.25,33.25,5/11/2017 19:23:56,5/11/2017 19:23:55,5/11/2017 19:23:55,5/11/2017 19:23:55,33.37,33.37,5/11/2017 19:25:21,5/11/2017 19:25:20,34.18,34.18,34.18,34.18,34.4,34.4,0.489,0.489,0.489,0.49,0.601,0.601
5/11/2017 19:45:00,15min,Peter Sinks,UCC,270,32.3,34.9,30.5,35.45,35.27,34.37,34.28,5/11/2017 19:30:21,5/11/2017 19:30:21,5/11/2017 19:30:30,5/11/2017 19:30:34,35.28,35.23,5/11/2017 19:30:29,5/11/2017 19:30:29,30.07,29.95,31.19,31.25,5/11/2017 19:40:26,5/11/2017 19:40:27,5/11/2017 19:42:39,5/11/2017 19:42:36,30.19,30.14,5/11/2017 19:40:22,5/11/2017 19:40:22,32.26,32.12,32.38,32.39,32.35,32.30,1.2730,1.2520,0.9130,0.8980,1.2470,1.2470,2,5,11MAY2017:19:30:01,2.0,5/11/2017 19:32:02,0.3,313,36.1900,2550,5/11/2017 19:30:02,2490,5/11/2017 19:39:58,2523,13.2,34.75,34.74,34.75,34.75,5/11/2017 19:30:33,5/11/2017 19:30:32,5/11/2017 19:30:32,5/11/2017 19:30:32,35.06,35.06,5/11/2017 19:30:40,5/11/2017 19:30:39,30.88,30.88,30.88,30.88,5/11/2017 19:40:32,5/11/2017 19:40:32,5/11/2017 19:40:32,5/11/2017 19:40:32,30.21,30.21,5/11/2017 19:40:46,5/11/2017 19:40:46,32.31,32.3,32.3,32.3,32.36,32.36,1.042,1.04,1.04,1.041,1.269,1.267
5/11/2017 20:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,30.4,34.59,34.41,33.15,33.01,5/11/2017 19:49:47,5/11/2017 19:49:47,5/11/2017 19:47:20,5/11/2017 19:47:19,34.01,33.96,5/11/2017 19:45:52,5/11/2017 19:45:52,29.71,29.53,30.22,30.27,5/11/2017 20:00:00,5/11/2017 20:00:00,5/11/2017 20:00:00,5/11/2017 20:00:00,30.42,30.36,5/11/2017 19:57:14,5/11/2017 19:57:14,32.00,31.84,31.65,31.62,32.09,32.04,1.2160,1.1870,0.8480,0.8210,1.1480,1.1470,0,1,11MAY2017:19:45:01,1.8,5/11/2017 19:48:51,0.6,279,67.6200,2550,5/11/2017 19:45:45,2490,5/11/2017 19:45:05,2515,13.1,33.5,33.5,33.5,33.51,5/11/2017 19:47:20,5/11/2017 19:47:20,5/11/2017 19:47:20,5/11/2017 19:47:20,33.86,33.86,5/11/2017 19:46:07,5/11/2017 19:46:06,30.34,30.34,30.34,30.33,5/11/2017 19:57:26,5/11/2017 19:57:25,5/11/2017 19:57:25,5/11/2017 19:57:25,30.48,30.48,5/11/2017 19:57:40,5/11/2017 19:57:39,31.8,31.8,31.8,31.79,32.1,32.09,0.981,0.981,0.982,0.982,1.132,1.133
5/11/2017 20:15:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.1,33.17,32.96,31.80,31.71,5/11/2017 20:09:03,5/11/2017 20:09:02,5/11/2017 20:06:32,5/11/2017 20:06:32,32.89,32.83,5/11/2017 20:09:03,5/11/2017 20:09:03,28.69,28.58,29.34,29.26,5/11/2017 20:12:52,5/11/2017 20:12:51,5/11/2017 20:13:13,5/11/2017 20:13:08,28.92,28.87,5/11/2017 20:13:09,5/11/2017 20:13:09,30.84,30.68,30.44,30.42,30.90,30.85,1.1100,1.0780,0.6690,0.6630,1.0250,1.0240,0,0,11MAY2017:20:00:01,2.6,5/11/2017 20:07:04,0.6,333,46.6800,2520,5/11/2017 20:00:01,2490,5/11/2017 20:00:03,2510,13.0,32.13,32.13,32.14,32.14,5/11/2017 20:09:07,5/11/2017 20:09:06,5/11/2017 20:09:06,5/11/2017 20:09:06,32.63,32.63,5/11/2017 20:09:16,5/11/2017 20:09:15,29.14,29.14,29.14,29.14,5/11/2017 20:13:04,5/11/2017 20:13:03,5/11/2017 20:13:03,5/11/2017 20:13:03,29.13,29.13,5/11/2017 20:13:19,5/11/2017 20:13:19,30.6,30.6,30.6,30.6,30.89,30.89,0.839,0.838,0.839,0.84,1.001,1.001
5/11/2017 20:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.9,31.14,30.98,29.96,29.97,5/11/2017 20:15:50,5/11/2017 20:15:50,5/11/2017 20:29:56,5/11/2017 20:29:57,30.86,30.81,5/11/2017 20:15:54,5/11/2017 20:15:54,28.53,28.40,28.69,28.68,5/11/2017 20:19:02,5/11/2017 20:19:02,5/11/2017 20:27:18,5/11/2017 20:27:16,28.99,28.94,5/11/2017 20:18:59,5/11/2017 20:18:59,29.81,29.64,29.21,29.23,29.86,29.80,0.5630,0.5420,0.3100,0.3070,0.4790,0.4790,-0,-0,11MAY2017:20:15:01,1.5,5/11/2017 20:29:48,0.0,283,1.5110,2520,5/11/2017 20:15:02,2490,5/11/2017 20:15:01,2507,13.1,30.32,30.32,30.32,30.32,5/11/2017 20:15:59,5/11/2017 20:15:58,5/11/2017 20:15:58,5/11/2017 20:15:58,30.8,30.8,5/11/2017 20:25:15,5/11/2017 20:25:14,28.85,28.85,28.85,28.85,5/11/2017 20:27:22,5/11/2017 20:27:22,5/11/2017 20:27:22,5/11/2017 20:27:21,29.03,29.03,5/11/2017 20:20:16,5/11/2017 20:20:15,29.47,29.47,29.47,29.47,29.82,29.82,0.382,0.382,0.382,0.383,0.452,0.452
5/11/2017 20:45:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.1,30.93,30.75,30.23,30.23,5/11/2017 20:30:35,5/11/2017 20:30:35,5/11/2017 20:31:23,5/11/2017 20:31:23,30.86,30.81,5/11/2017 20:30:46,5/11/2017 20:30:46,27.81,27.70,28.20,28.22,5/11/2017 20:35:27,5/11/2017 20:35:27,5/11/2017 20:38:46,5/11/2017 20:38:44,28.02,27.97,5/11/2017 20:35:37,5/11/2017 20:35:37,29.05,28.90,28.74,28.72,29.14,29.08,0.8320,0.8110,0.5730,0.5700,0.8090,0.8090,-0,-0,11MAY2017:20:30:01,1.8,5/11/2017 20:30:05,0.2,248,13.8900,2520,5/11/2017 20:30:03,2490,5/11/2017 20:30:01,2503,13.1,30.44,30.44,30.44,30.45,5/11/2017 20:31:31,5/11/2017 20:31:31,5/11/2017 20:31:31,5/11/2017 20:31:31,30.77,30.77,5/11/2017 20:31:15,5/11/2017 20:31:15,28.07,28.07,28.07,28.07,5/11/2017 20:35:39,5/11/2017 20:35:39,5/11/2017 20:35:39,5/11/2017 20:35:39,28.09,28.09,5/11/2017 20:35:48,5/11/2017 20:35:48,28.87,28.87,28.87,28.87,29.14,29.14,0.678,0.677,0.677,0.677,0.814,0.814
5/11/2017 21:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.5,29.79,29.63,28.46,28.46,5/11/2017 20:56:44,5/11/2017 20:56:44,5/11/2017 20:54:33,5/11/2017 20:57:09,29.67,29.62,5/11/2017 20:57:07,5/11/2017 20:57:07,27.17,27.05,27.49,27.51,5/11/2017 20:55:28,5/11/2017 20:55:28,5/11/2017 20:55:41,5/11/2017 20:55:40,27.50,27.45,5/11/2017 20:51:17,5/11/2017 20:51:17,28.34,28.18,27.92,27.92,28.40,28.35,0.6400,0.6190,0.2660,0.2550,0.5350,0.5340,-0,-0,11MAY2017:20:45:01,1.1,5/11/2017 20:57:10,0.1,74,26.2300,2520,5/11/2017 20:45:02,2490,5/11/2017 20:45:01,2501,13.1,29.02,29.02,29.02,29.02,5/11/2017 20:57:13,5/11/2017 20:57:12,5/11/2017 20:57:12,5/11/2017 20:57:12,29.56,29.56,5/11/2017 20:57:23,5/11/2017 20:57:23,27.42,27.43,27.42,27.42,5/11/2017 20:55:31,5/11/2017 20:55:30,5/11/2017 20:55:30,5/11/2017 20:55:30,27.54,27.54,5/11/2017 20:51:17,5/11/2017 20:51:17,28.09,28.09,28.09,28.09,28.38,28.38,0.413,0.412,0.412,0.413,0.511,0.511
5/11/2017 21:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.0,28.66,28.48,28.07,28.03,5/11/2017 21:10:18,5/11/2017 21:10:18,5/11/2017 21:00:05,5/11/2017 21:00:05,28.54,28.49,5/11/2017 21:00:01,5/11/2017 21:00:01,25.53,25.42,26.13,26.11,5/11/2017 21:11:08,5/11/2017 21:11:08,5/11/2017 21:11:43,5/11/2017 21:11:43,25.93,25.88,5/11/2017 21:11:53,5/11/2017 21:11:53,27.12,26.98,26.96,26.98,27.20,27.15,0.6380,0.6210,0.4320,0.4440,0.5560,0.5560,-0,-0,11MAY2017:21:00:01,1.5,5/11/2017 21:07:16,0.3,178,40.0600,2520,5/11/2017 21:00:02,2490,5/11/2017 21:00:01,2497,13.1,28.2,28.19,28.2,28.2,5/11/2017 21:00:04,5/11/2017 21:00:04,5/11/2017 21:00:04,5/11/2017 21:00:04,28.48,28.48,5/11/2017 21:00:05,5/11/2017 21:00:04,25.93,25.93,25.93,25.93,5/11/2017 21:11:50,5/11/2017 21:11:50,5/11/2017 21:11:50,5/11/2017 21:11:50,26.01,26.01,5/11/2017 21:12:01,5/11/2017 21:12:01,27.02,27.02,27.02,27.02,27.2,27.19,0.511,0.51,0.51,0.511,0.556,0.555
5/11/2017 21:30:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.7,29.09,28.88,27.85,27.77,5/11/2017 21:18:58,5/11/2017 21:18:53,5/11/2017 21:18:34,5/11/2017 21:18:34,28.92,28.87,5/11/2017 21:18:58,5/11/2017 21:18:58,25.18,25.07,25.70,25.72,5/11/2017 21:24:16,5/11/2017 21:24:16,5/11/2017 21:29:19,5/11/2017 21:29:18,25.55,25.50,5/11/2017 21:24:20,5/11/2017 21:24:20,26.84,26.69,26.50,26.49,26.90,26.85,0.8450,0.8250,0.5340,0.5200,0.7620,0.7620,-0,-0,11MAY2017:21:15:04,1.3,5/11/2017 21:19:19,0.2,338,14.7900,2520,5/11/2017 21:15:04,2490,5/11/2017 21:15:01,2496,13.0,28.24,28.24,28.24,28.24,5/11/2017 21:19:00,5/11/2017 21:19:00,5/11/2017 21:18:59,5/11/2017 21:18:59,28.52,28.52,5/11/2017 21:19:12,5/11/2017 21:19:12,25.62,25.62,25.62,25.61,5/11/2017 21:24:24,5/11/2017 21:24:24,5/11/2017 21:24:24,5/11/2017 21:24:24,25.72,25.71,5/11/2017 21:24:38,5/11/2017 21:24:37,26.64,26.64,26.64,26.64,26.89,26.89,0.651,0.651,0.652,0.652,0.742,0.742
5/11/2017 21:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.2,27.23,27.05,26.17,26.19,5/11/2017 21:32:21,5/11/2017 21:32:21,5/11/2017 21:41:03,5/11/2017 21:44:59,27.27,27.22,5/11/2017 21:32:23,5/11/2017 21:32:23,24.95,24.83,25.14,25.16,5/11/2017 21:37:52,5/11/2017 21:37:49,5/11/2017 21:38:09,5/11/2017 21:38:12,25.18,25.13,5/11/2017 21:38:03,5/11/2017 21:38:03,26.23,26.07,25.76,25.78,26.29,26.24,0.5850,0.5670,0.2380,0.2390,0.5070,0.5070,-0,-0,11MAY2017:21:32:31,1.1,5/11/2017 21:39:25,0.1,235,27.9000,2520,5/11/2017 21:30:09,2460,5/11/2017 21:34:37,2493,13.0,26.58,26.58,26.58,26.58,5/11/2017 21:32:44,5/11/2017 21:32:44,5/11/2017 21:32:44,5/11/2017 21:32:44,27.13,27.13,5/11/2017 21:32:48,5/11/2017 21:32:48,25.1,25.11,25.1,25.1,5/11/2017 21:38:13,5/11/2017 21:38:13,5/11/2017 21:38:13,5/11/2017 21:38:13,25.3,25.3,5/11/2017 21:38:18,5/11/2017 21:38:17,25.96,25.96,25.96,25.96,26.27,26.27,0.375,0.374,0.375,0.375,0.484,0.484
5/11/2017 22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.8,27.34,27.16,26.65,26.72,5/11/2017 21:52:34,5/11/2017 21:52:34,5/11/2017 21:46:07,5/11/2017 21:46:07,27.27,27.22,5/11/2017 21:52:32,5/11/2017 21:52:32,24.54,24.42,24.83,24.87,5/11/2017 21:58:30,5/11/2017 21:58:30,5/11/2017 21:58:42,5/11/2017 22:00:00,24.80,24.75,5/11/2017 21:58:32,5/11/2017 21:58:32,26.02,25.87,25.77,25.78,26.12,26.07,0.7490,0.7310,0.4820,0.4830,0.6740,0.6740,-0,-0,11MAY2017:21:53:04,1.1,5/11/2017 21:45:43,0.1,73,11.3200,2520,5/11/2017 21:45:41,2460,5/11/2017 21:45:37,2491,13.0,26.82,26.82,26.82,26.82,5/11/2017 21:52:44,5/11/2017 21:52:44,5/11/2017 21:52:44,5/11/2017 21:52:44,27.22,27.22,5/11/2017 21:53:01,5/11/2017 21:53:01,24.73,24.73,24.73,24.73,5/11/2017 21:58:43,5/11/2017 21:58:43,5/11/2017 21:58:42,5/11/2017 21:58:42,24.81,24.81,5/11/2017 21:59:01,5/11/2017 21:59:01,25.87,25.87,25.87,25.87,26.12,26.12,0.586,0.586,0.586,0.587,0.636,0.637
5/11/2017 22:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.6,25.29,25.13,24.86,24.86,5/11/2017 22:08:25,5/11/2017 22:08:25,5/11/2017 22:00:01,5/11/2017 22:00:01,25.32,25.27,5/11/2017 22:07:15,5/11/2017 22:07:15,23.47,23.34,23.73,23.72,5/11/2017 22:12:43,5/11/2017 22:12:43,5/11/2017 22:12:42,5/11/2017 22:14:21,23.61,23.56,5/11/2017 22:12:21,5/11/2017 22:12:21,24.56,24.42,24.34,24.35,24.64,24.59,0.4650,0.4600,0.3230,0.3230,0.4390,0.4390,-0,-0,11MAY2017:22:00:43,0.0,5/11/2017 22:00:01,0.0,0,0.0000,2520,5/11/2017 22:01:57,2460,5/11/2017 22:00:02,2489,12.9,24.86,24.86,24.86,24.86,5/11/2017 22:08:37,5/11/2017 22:08:37,5/11/2017 22:08:37,5/11/2017 22:08:37,25.18,25.18,5/11/2017 22:07:28,5/11/2017 22:07:28,23.62,23.62,23.62,23.61,5/11/2017 22:12:46,5/11/2017 22:12:45,5/11/2017 22:12:45,5/11/2017 22:12:45,23.64,23.64,5/11/2017 22:12:51,5/11/2017 22:12:50,24.43,24.43,24.43,24.43,24.62,24.62,0.369,0.368,0.369,0.369,0.423,0.423
5/11/2017 22:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.82,25.62,24.64,24.56,5/11/2017 22:26:14,5/11/2017 22:26:13,5/11/2017 22:25:59,5/11/2017 22:26:01,25.77,25.72,5/11/2017 22:26:13,5/11/2017 22:26:13,23.04,22.89,23.24,23.24,5/11/2017 22:19:17,5/11/2017 22:19:17,5/11/2017 22:19:21,5/11/2017 22:19:20,23.38,23.33,5/11/2017 22:20:08,5/11/2017 22:20:08,24.41,24.26,23.95,23.97,24.47,24.42,0.5350,0.5220,0.3050,0.3050,0.4660,0.4660,-0,-0,11MAY2017:22:15:18,1.8,5/11/2017 22:27:39,0.2,1,13.1100,2520,5/11/2017 22:17:00,2460,5/11/2017 22:15:03,2487,13.0,25.08,25.08,25.08,25.07,5/11/2017 22:26:14,5/11/2017 22:26:14,5/11/2017 22:26:14,5/11/2017 22:26:13,25.56,25.56,5/11/2017 22:26:23,5/11/2017 22:26:23,23.21,23.21,23.21,23.21,5/11/2017 22:19:29,5/11/2017 22:19:28,5/11/2017 22:19:28,5/11/2017 22:19:28,23.53,23.53,5/11/2017 22:20:18,5/11/2017 22:20:17,24.15,24.15,24.15,24.15,24.44,24.44,0.389,0.388,0.389,0.389,0.441,0.442
5/11/2017 22:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.3,26.37,26.18,25.37,25.45,5/11/2017 22:32:13,5/11/2017 22:32:13,5/11/2017 22:32:27,5/11/2017 22:32:27,26.07,26.02,5/11/2017 22:32:21,5/11/2017 22:32:21,22.95,22.81,23.37,23.40,5/11/2017 22:37:07,5/11/2017 22:37:07,5/11/2017 22:37:19,5/11/2017 22:37:19,23.38,23.33,5/11/2017 22:37:14,5/11/2017 22:37:14,24.38,24.23,24.03,24.05,24.44,24.39,0.6290,0.6130,0.3670,0.3930,0.5340,0.5330,-0,-0,11MAY2017:22:31:40,2.2,5/11/2017 22:37:50,0.7,194,18.0700,2490,5/11/2017 22:30:01,2460,5/11/2017 22:30:06,2484,13.0,25.77,25.77,25.77,25.78,5/11/2017 22:32:28,5/11/2017 22:32:28,5/11/2017 22:32:28,5/11/2017 22:32:28,25.86,25.86,5/11/2017 22:32:37,5/11/2017 22:32:36,23.22,23.22,23.22,23.21,5/11/2017 22:37:23,5/11/2017 22:37:23,5/11/2017 22:37:23,5/11/2017 22:37:21,23.46,23.46,5/11/2017 22:37:35,5/11/2017 22:37:34,24.18,24.18,24.18,24.18,24.42,24.42,0.471,0.47,0.471,0.472,0.5,0.5
5/11/2017 23:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.4,26.00,25.85,24.99,24.90,5/11/2017 22:55:47,5/11/2017 22:55:41,5/11/2017 22:54:28,5/11/2017 22:54:28,25.85,25.80,5/11/2017 22:54:47,5/11/2017 22:54:47,23.15,23.02,23.40,23.39,5/11/2017 22:58:26,5/11/2017 22:58:26,5/11/2017 22:59:36,5/11/2017 22:59:35,23.38,23.33,5/11/2017 22:59:41,5/11/2017 22:59:41,24.59,24.44,24.07,24.06,24.65,24.60,0.7070,0.6880,0.4130,0.3970,0.6350,0.6350,-0,-0,11MAY2017:22:45:41,2.0,5/11/2017 22:57:17,0.2,3,2.6690,2490,5/11/2017 22:45:01,2460,5/11/2017 22:45:03,2482,13.0,25.33,25.33,25.33,25.33,5/11/2017 22:54:36,5/11/2017 22:54:36,5/11/2017 22:54:36,5/11/2017 22:54:36,25.75,25.75,5/11/2017 22:54:53,5/11/2017 22:54:53,23.37,23.37,23.37,23.36,5/11/2017 22:59:44,5/11/2017 22:59:43,5/11/2017 22:59:43,5/11/2017 22:59:43,23.52,23.52,5/11/2017 22:59:53,5/11/2017 22:59:53,24.29,24.29,24.29,24.29,24.64,24.64,0.523,0.523,0.524,0.524,0.605,0.605
5/11/2017 23:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.1,24.88,24.76,23.95,23.97,5/11/2017 23:00:56,5/11/2017 23:00:56,5/11/2017 23:14:35,5/11/2017 23:00:57,24.80,24.75,5/11/2017 23:12:03,5/11/2017 23:12:03,21.83,21.72,22.21,22.23,5/11/2017 23:08:23,5/11/2017 23:08:23,5/11/2017 23:08:45,5/11/2017 23:08:43,22.04,21.99,5/11/2017 23:08:42,5/11/2017 23:08:42,23.21,23.06,22.97,23.00,23.24,23.19,0.7800,0.7550,0.4890,0.4840,0.7170,0.7160,-0,-0,11MAY2017:23:00:03,1.5,5/11/2017 23:14:22,0.3,303,37.9900,2490,5/11/2017 23:00:02,2460,5/11/2017 23:00:01,2479,13.0,24.26,24.26,24.26,24.26,5/11/2017 23:00:58,5/11/2017 23:00:57,5/11/2017 23:00:57,5/11/2017 23:00:57,24.6,24.6,5/11/2017 23:12:14,5/11/2017 23:12:13,22.06,22.06,22.06,22.06,5/11/2017 23:08:35,5/11/2017 23:08:35,5/11/2017 23:08:35,5/11/2017 23:08:35,22.15,22.15,5/11/2017 23:08:53,5/11/2017 23:08:52,23.07,23.07,23.07,23.07,23.22,23.22,0.604,0.603,0.604,0.604,0.698,0.698
5/11/2017 23:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.4,24.71,24.55,23.83,23.89,5/11/2017 23:16:17,5/11/2017 23:16:17,5/11/2017 23:16:38,5/11/2017 23:16:38,24.50,24.45,5/11/2017 23:16:19,5/11/2017 23:16:19,21.71,21.59,22.15,22.15,5/11/2017 23:29:58,5/11/2017 23:29:58,5/11/2017 23:29:58,5/11/2017 23:29:58,22.19,22.14,5/11/2017 23:29:58,5/11/2017 23:29:58,23.41,23.26,23.10,23.13,23.48,23.43,0.4920,0.4860,0.3190,0.3260,0.4200,0.4200,-0,-0,11MAY2017:23:15:05,2.0,5/11/2017 23:16:19,0.3,20,49.0700,2490,5/11/2017 23:15:02,2460,5/11/2017 23:15:01,2478,13.0,24.08,24.08,24.08,24.08,5/11/2017 23:16:50,5/11/2017 23:16:50,5/11/2017 23:16:50,5/11/2017 23:16:50,24.42,24.42,5/11/2017 23:17:08,5/11/2017 23:17:07,22.07,22.07,22.06,22.05,5/11/2017 23:30:00,5/11/2017 23:30:00,5/11/2017 23:30:00,5/11/2017 23:30:00,22.73,22.71,5/11/2017 23:30:00,5/11/2017 23:30:00,23.23,23.23,23.23,23.23,23.47,23.47,0.367,0.367,0.368,0.369,0.378,0.379
5/11/2017 23:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.4,22.96,22.83,22.29,22.31,5/11/2017 23:38:53,5/11/2017 23:38:53,5/11/2017 23:31:00,5/11/2017 23:31:00,22.71,22.66,5/11/2017 23:34:41,5/11/2017 23:34:41,21.00,20.91,21.42,21.47,5/11/2017 23:37:29,5/11/2017 23:37:29,5/11/2017 23:41:55,5/11/2017 23:41:54,21.29,21.24,5/11/2017 23:37:41,5/11/2017 23:37:41,22.09,21.95,21.86,21.89,22.13,22.08,0.4000,0.3920,0.2320,0.2350,0.3340,0.3340,-0,-0,11MAY2017:23:30:01,0.4,5/11/2017 23:38:26,0.0,157,0.0030,2490,5/11/2017 23:30:01,2460,5/11/2017 23:30:02,2475,13.0,22.36,22.36,22.36,22.36,5/11/2017 23:34:52,5/11/2017 23:34:52,5/11/2017 23:34:52,5/11/2017 23:39:02,22.69,22.67,5/11/2017 23:30:01,5/11/2017 23:30:01,21.31,21.31,21.31,21.31,5/11/2017 23:37:42,5/11/2017 23:37:42,5/11/2017 23:37:42,5/11/2017 23:37:42,21.39,21.39,5/11/2017 23:38:02,5/11/2017 23:38:01,21.95,21.95,21.95,21.95,22.11,22.11,0.275,0.274,0.275,0.275,0.309,0.308
5/12/2017 00:00:00,15min,Peter Sinks,UCC,270,22.4,23.1,20.9,23.43,23.28,22.54,22.55,5/11/2017 23:48:59,5/11/2017 23:48:59,5/11/2017 23:49:33,5/11/2017 23:50:40,23.46,23.41,5/11/2017 23:49:00,5/11/2017 23:49:00,20.59,20.50,21.27,21.28,5/11/2017 23:53:52,5/11/2017 23:53:52,5/11/2017 23:53:50,5/11/2017 23:53:50,20.77,20.72,5/11/2017 23:54:19,5/11/2017 23:54:19,22.42,22.27,21.91,21.92,22.46,22.41,0.6840,0.6670,0.3110,0.3010,0.6320,0.6320,-0,-0,11MAY2017:23:45:01,1.1,5/11/2017 23:59:47,0.0,2,0.6090,2490,5/11/2017 23:45:02,2460,5/11/2017 23:45:01,2475,13.0,22.86,22.86,22.86,22.86,5/11/2017 23:49:03,5/11/2017 23:49:03,5/11/2017 23:49:03,5/11/2017 23:49:03,23.26,23.26,5/11/2017 23:49:18,5/11/2017 23:49:18,20.96,20.96,20.96,20.97,5/11/2017 23:54:00,5/11/2017 23:54:00,5/11/2017 23:54:00,5/11/2017 23:53:59,20.88,20.88,5/11/2017 23:54:25,5/11/2017 23:54:24,22.13,22.13,22.13,22.13,22.43,22.43,0.459,0.458,0.459,0.459,0.617,0.617
5/12/2017 00:15:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.7,23.61,23.45,22.36,22.40,5/12/2017 00:05:16,5/12/2017 00:05:16,5/12/2017 00:05:27,5/12/2017 00:05:26,23.31,23.26,5/12/2017 00:05:30,5/12/2017 00:05:30,20.39,20.29,20.74,20.76,5/12/2017 00:06:55,5/12/2017 00:08:03,5/12/2017 00:11:56,5/12/2017 00:11:52,20.62,20.57,5/12/2017 00:08:02,5/12/2017 00:08:02,21.52,21.39,21.32,21.34,21.57,21.52,0.7200,0.7060,0.4320,0.4370,0.6760,0.6760,-0,-0,12MAY2017:00:00:02,1.3,5/12/2017 00:03:10,0.1,201,18.2600,2490,5/12/2017 00:00:01,2460,5/12/2017 00:00:02,2473,12.9,22.84,22.84,22.84,22.84,5/12/2017 00:05:27,5/12/2017 00:05:27,5/12/2017 00:05:27,5/12/2017 00:05:26,23.09,23.09,5/12/2017 00:05:46,5/12/2017 00:05:45,20.69,20.7,20.7,20.69,5/12/2017 00:08:14,5/12/2017 00:08:14,5/12/2017 00:08:13,5/12/2017 00:08:13,20.7,20.7,5/12/2017 00:11:31,5/12/2017 00:11:31,21.4,21.4,21.4,21.4,21.56,21.56,0.557,0.557,0.557,0.557,0.67,0.67
5/12/2017 00:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.8,21.93,21.77,21.15,21.17,5/12/2017 00:15:12,5/12/2017 00:15:12,5/12/2017 00:15:09,5/12/2017 00:15:06,21.96,21.91,5/12/2017 00:15:09,5/12/2017 00:15:09,19.42,19.30,19.87,19.87,5/12/2017 00:25:34,5/12/2017 00:25:33,5/12/2017 00:25:53,5/12/2017 00:25:34,19.79,19.75,5/12/2017 00:25:56,5/12/2017 00:25:56,20.95,20.81,20.64,20.66,21.00,20.95,0.4400,0.4280,0.2640,0.2630,0.4080,0.4080,-0,-0,12MAY2017:00:15:03,0.9,5/12/2017 00:21:37,0.0,237,0.0070,2490,5/12/2017 00:15:01,2460,5/12/2017 00:15:02,2471,12.9,21.47,21.47,21.47,21.47,5/12/2017 00:15:18,5/12/2017 00:15:17,5/12/2017 00:15:17,5/12/2017 00:15:17,21.86,21.86,5/12/2017 00:15:33,5/12/2017 00:15:32,19.74,19.74,19.74,19.74,5/12/2017 00:25:46,5/12/2017 00:25:46,5/12/2017 00:25:45,5/12/2017 00:25:45,19.94,19.94,5/12/2017 00:26:10,5/12/2017 00:26:09,20.77,20.77,20.77,20.77,20.99,20.99,0.339,0.339,0.339,0.339,0.402,0.401
5/12/2017 00:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.6,21.65,21.49,20.99,21.02,5/12/2017 00:32:25,5/12/2017 00:32:22,5/12/2017 00:32:27,5/12/2017 00:32:29,21.66,21.61,5/12/2017 00:32:19,5/12/2017 00:32:19,19.24,19.16,19.64,19.65,5/12/2017 00:41:02,5/12/2017 00:41:01,5/12/2017 00:42:40,5/12/2017 00:42:37,19.57,19.52,5/12/2017 00:41:10,5/12/2017 00:41:10,20.59,20.45,20.31,20.35,20.62,20.57,0.5960,0.5780,0.3540,0.3640,0.5530,0.5530,-0,-0,12MAY2017:00:30:01,0.7,5/12/2017 00:38:35,0.0,208,8.2700,2490,5/12/2017 00:30:01,2460,5/12/2017 00:30:02,2469,12.9,21.26,21.26,21.26,21.26,5/12/2017 00:32:34,5/12/2017 00:32:34,5/12/2017 00:32:34,5/12/2017 00:32:34,21.54,21.54,5/12/2017 00:32:45,5/12/2017 00:32:44,19.53,19.53,19.53,19.53,5/12/2017 00:41:12,5/12/2017 00:41:12,5/12/2017 00:41:12,5/12/2017 00:41:12,19.59,19.59,5/12/2017 00:41:40,5/12/2017 00:41:39,20.43,20.43,20.43,20.43,20.6,20.6,0.456,0.456,0.456,0.457,0.538,0.538
5/12/2017 01:00:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.7,22.39,22.21,21.00,21.03,5/12/2017 00:57:41,5/12/2017 00:57:40,5/12/2017 00:58:25,5/12/2017 00:58:25,22.11,22.06,5/12/2017 00:57:43,5/12/2017 00:57:43,19.63,19.51,19.64,19.66,5/12/2017 00:51:04,5/12/2017 00:51:03,5/12/2017 00:51:23,5/12/2017 00:51:23,19.72,19.67,5/12/2017 00:51:11,5/12/2017 00:51:11,20.71,20.56,20.22,20.24,20.74,20.69,0.6430,0.6260,0.3570,0.3570,0.5880,0.5870,-0,-0,12MAY2017:00:45:08,1.8,5/12/2017 00:58:48,0.1,1,9.9800,2490,5/12/2017 00:45:01,2460,5/12/2017 00:45:02,2467,12.9,21.35,21.35,21.35,21.35,5/12/2017 00:58:33,5/12/2017 00:58:32,5/12/2017 00:58:32,5/12/2017 00:58:32,21.78,21.78,5/12/2017 00:57:48,5/12/2017 00:57:47,19.65,19.65,19.65,19.65,5/12/2017 00:51:21,5/12/2017 00:51:21,5/12/2017 00:51:21,5/12/2017 00:51:21,19.78,19.78,5/12/2017 00:51:24,5/12/2017 00:51:23,20.43,20.43,20.43,20.43,20.71,20.71,0.469,0.469,0.469,0.47,0.565,0.565
5/12/2017 01:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.6,21.87,21.69,21.22,21.35,5/12/2017 01:03:50,5/12/2017 01:03:48,5/12/2017 01:03:50,5/12/2017 01:03:49,21.74,21.69,5/12/2017 01:03:46,5/12/2017 01:03:46,19.31,19.21,19.60,19.57,5/12/2017 01:12:45,5/12/2017 01:12:45,5/12/2017 01:12:54,5/12/2017 01:12:52,19.57,19.52,5/12/2017 01:12:44,5/12/2017 01:12:44,20.61,20.47,20.38,20.42,20.64,20.59,0.4900,0.4770,0.3060,0.3230,0.4100,0.4100,-0,-0,12MAY2017:01:00:01,2.0,5/12/2017 01:03:01,0.6,167,22.2500,2490,5/12/2017 01:00:01,2460,5/12/2017 01:00:02,2464,12.9,21.48,21.48,21.48,21.49,5/12/2017 01:03:52,5/12/2017 01:03:51,5/12/2017 01:03:51,5/12/2017 01:03:51,21.48,21.48,5/12/2017 01:03:56,5/12/2017 01:03:56,19.49,19.49,19.49,19.49,5/12/2017 01:12:56,5/12/2017 01:12:56,5/12/2017 01:12:56,5/12/2017 01:12:56,19.64,19.64,5/12/2017 01:13:13,5/12/2017 01:13:12,20.47,20.47,20.47,20.47,20.63,20.63,0.375,0.375,0.375,0.376,0.385,0.385
5/12/2017 01:30:00,15min,Peter Sinks,UCC,270,20.9,22.1,19.9,22.42,22.26,21.63,21.56,5/12/2017 01:28:46,5/12/2017 01:29:54,5/12/2017 01:28:34,5/12/2017 01:28:35,22.41,22.36,5/12/2017 01:28:52,5/12/2017 01:28:52,19.57,19.41,19.77,19.84,5/12/2017 01:21:34,5/12/2017 01:21:34,5/12/2017 01:16:35,5/12/2017 01:16:36,19.94,19.90,5/12/2017 01:21:41,5/12/2017 01:21:41,20.97,20.83,20.63,20.65,20.97,20.92,0.6700,0.6570,0.4270,0.4100,0.5890,0.5890,-0,-0,12MAY2017:01:15:01,2.0,5/12/2017 01:17:32,0.4,16,55.2700,2490,5/12/2017 01:15:03,2460,5/12/2017 01:15:01,2463,12.9,21.95,21.95,21.95,21.95,5/12/2017 01:28:49,5/12/2017 01:28:49,5/12/2017 01:28:49,5/12/2017 01:28:49,22.25,22.25,5/12/2017 01:29:09,5/12/2017 01:29:08,19.76,19.76,19.76,19.76,5/12/2017 01:16:41,5/12/2017 01:16:41,5/12/2017 01:16:40,5/12/2017 01:16:40,20.01,20.01,5/12/2017 01:22:03,5/12/2017 01:22:02,20.76,20.76,20.76,20.76,20.93,20.93,0.514,0.515,0.515,0.515,0.559,0.559
5/12/2017 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.7,22.31,22.17,21.69,21.73,5/12/2017 01:30:30,5/12/2017 01:30:30,5/12/2017 01:31:48,5/12/2017 01:30:30,22.18,22.14,5/12/2017 01:30:35,5/12/2017 01:30:35,19.13,19.03,19.79,19.83,5/12/2017 01:43:23,5/12/2017 01:43:23,5/12/2017 01:43:29,5/12/2017 01:43:29,19.79,19.75,5/12/2017 01:43:27,5/12/2017 01:43:27,20.90,20.76,20.76,20.79,20.94,20.90,0.6410,0.6260,0.4290,0.4370,0.5810,0.5800,-0,-0,12MAY2017:01:30:02,2.2,5/12/2017 01:31:37,0.4,120,66.7800,2490,5/12/2017 01:30:07,2430,5/12/2017 01:31:42,2460,12.9,21.86,21.85,21.86,21.86,5/12/2017 01:30:38,5/12/2017 01:30:38,5/12/2017 01:30:38,5/12/2017 01:30:38,21.95,21.95,5/12/2017 01:30:41,5/12/2017 01:30:40,19.59,19.6,19.59,19.58,5/12/2017 01:43:36,5/12/2017 01:43:35,5/12/2017 01:43:35,5/12/2017 01:43:35,19.87,19.87,5/12/2017 01:43:50,5/12/2017 01:43:50,20.81,20.81,20.81,20.81,20.94,20.94,0.516,0.515,0.516,0.517,0.566,0.566
5/12/2017 02:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.8,21.64,21.51,20.85,20.83,5/12/2017 01:51:02,5/12/2017 01:51:01,5/12/2017 01:45:37,5/12/2017 01:45:38,21.51,21.46,5/12/2017 01:50:57,5/12/2017 01:50:57,19.50,19.37,19.79,19.77,5/12/2017 01:46:40,5/12/2017 01:46:40,5/12/2017 01:53:32,5/12/2017 01:53:33,19.79,19.75,5/12/2017 01:46:50,5/12/2017 01:46:50,20.48,20.34,20.17,20.20,20.51,20.46,0.4820,0.4690,0.2760,0.2730,0.4090,0.4090,-0,-0,12MAY2017:01:45:01,1.3,5/12/2017 01:46:02,0.1,311,17.4100,2490,5/12/2017 01:55:42,2430,5/12/2017 01:45:16,2458,12.9,20.98,20.98,20.98,20.98,5/12/2017 01:51:10,5/12/2017 01:51:09,5/12/2017 01:51:09,5/12/2017 01:51:09,21.36,21.36,5/12/2017 01:51:18,5/12/2017 01:51:17,19.74,19.74,19.74,19.74,5/12/2017 01:53:43,5/12/2017 01:53:43,5/12/2017 01:53:42,5/12/2017 01:53:42,19.9,19.9,5/12/2017 01:53:57,5/12/2017 01:53:56,20.3,20.3,20.3,20.3,20.48,20.48,0.341,0.34,0.34,0.341,0.385,0.385
5/12/2017 02:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.9,21.19,21.03,20.43,20.42,5/12/2017 02:00:54,5/12/2017 02:00:53,5/12/2017 02:00:58,5/12/2017 02:02:01,21.14,21.09,5/12/2017 02:01:00,5/12/2017 02:01:00,18.67,18.58,18.96,19.02,5/12/2017 02:07:16,5/12/2017 02:07:50,5/12/2017 02:07:52,5/12/2017 02:07:54,18.82,18.78,5/12/2017 02:07:18,5/12/2017 02:07:18,20.05,19.92,19.76,19.78,20.08,20.03,0.6720,0.6530,0.3930,0.3840,0.6180,0.6180,-0,-0,12MAY2017:02:00:11,0.4,5/12/2017 02:08:15,0.0,319,0.1780,2460,5/12/2017 02:00:01,2430,5/12/2017 02:00:02,2456,12.8,20.73,20.73,20.73,20.73,5/12/2017 02:01:02,5/12/2017 02:01:02,5/12/2017 02:01:02,5/12/2017 02:01:02,21.01,21.01,5/12/2017 02:01:25,5/12/2017 02:01:24,18.9,18.9,18.9,18.9,5/12/2017 02:08:00,5/12/2017 02:08:00,5/12/2017 02:08:00,5/12/2017 02:08:00,18.87,18.87,5/12/2017 02:08:25,5/12/2017 02:08:24,19.88,19.88,19.88,19.88,20.07,20.07,0.505,0.504,0.504,0.505,0.603,0.603
5/12/2017 02:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.0,19.99,19.86,19.63,19.71,5/12/2017 02:16:43,5/12/2017 02:15:15,5/12/2017 02:15:17,5/12/2017 02:15:17,20.09,20.04,5/12/2017 02:16:36,5/12/2017 02:16:36,18.77,18.68,19.00,19.02,5/12/2017 02:18:06,5/12/2017 02:18:04,5/12/2017 02:29:52,5/12/2017 02:29:55,18.97,18.93,5/12/2017 02:18:08,5/12/2017 02:18:08,19.53,19.40,19.26,19.29,19.57,19.52,0.2810,0.2720,0.1610,0.1650,0.2500,0.2500,-0,-0,12MAY2017:02:15:01,0.7,5/12/2017 02:15:31,0.0,219,17.7900,2490,5/12/2017 02:28:54,2430,5/12/2017 02:15:03,2455,12.9,19.76,19.76,19.76,19.76,5/12/2017 02:16:53,5/12/2017 02:16:52,5/12/2017 02:16:52,5/12/2017 02:16:52,19.95,19.95,5/12/2017 02:17:28,5/12/2017 02:17:25,18.95,18.95,18.95,18.95,5/12/2017 02:18:16,5/12/2017 02:30:00,5/12/2017 02:30:00,5/12/2017 02:30:00,18.99,18.99,5/12/2017 02:19:22,5/12/2017 02:19:21,19.38,19.38,19.38,19.38,19.55,19.55,0.196,0.196,0.197,0.197,0.232,0.232
5/12/2017 02:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.7,21.12,20.95,20.14,20.20,5/12/2017 02:43:48,5/12/2017 02:43:48,5/12/2017 02:44:18,5/12/2017 02:44:18,21.14,21.09,5/12/2017 02:44:02,5/12/2017 02:44:02,18.51,18.39,18.62,18.63,5/12/2017 02:39:04,5/12/2017 02:39:04,5/12/2017 02:33:21,5/12/2017 02:33:15,18.75,18.71,5/12/2017 02:33:22,5/12/2017 02:33:22,19.68,19.53,19.18,19.20,19.68,19.64,0.6600,0.6430,0.3730,0.3680,0.6110,0.6110,-0,-0,12MAY2017:02:30:01,0.0,5/12/2017 02:30:01,0.0,0,0.0000,2460,5/12/2017 02:30:01,2430,5/12/2017 02:30:03,2453,12.8,20.54,20.53,20.54,20.54,5/12/2017 02:44:19,5/12/2017 02:44:18,5/12/2017 02:44:18,5/12/2017 02:44:18,20.98,20.99,5/12/2017 02:44:14,5/12/2017 02:44:13,18.59,18.6,18.59,18.59,5/12/2017 02:33:24,5/12/2017 02:33:24,5/12/2017 02:33:24,5/12/2017 02:33:24,18.85,18.85,5/12/2017 02:33:39,5/12/2017 02:33:38,19.39,19.39,19.39,19.39,19.64,19.64,0.494,0.493,0.494,0.494,0.596,0.596
5/12/2017 03:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.1,20.23,20.12,19.65,19.67,5/12/2017 02:45:02,5/12/2017 02:45:02,5/12/2017 02:45:01,5/12/2017 02:45:01,20.32,20.27,5/12/2017 02:45:03,5/12/2017 02:45:03,17.91,17.81,18.37,18.41,5/12/2017 02:56:09,5/12/2017 02:56:11,5/12/2017 02:58:29,5/12/2017 02:58:19,18.01,17.96,5/12/2017 02:56:00,5/12/2017 02:56:00,18.92,18.80,18.86,18.88,18.96,18.91,0.4670,0.4550,0.2780,0.2820,0.4400,0.4400,-0,-0,12MAY2017:02:45:01,0.4,5/12/2017 02:57:54,0.0,199,0.0070,2460,5/12/2017 02:45:01,2430,5/12/2017 02:45:04,2450,12.9,19.76,19.76,19.75,19.75,5/12/2017 02:45:07,5/12/2017 02:45:07,5/12/2017 02:45:07,5/12/2017 02:45:06,20.35,20.34,5/12/2017 02:45:01,5/12/2017 02:45:01,18.21,18.21,18.21,18.21,5/12/2017 02:56:18,5/12/2017 02:56:18,5/12/2017 02:56:18,5/12/2017 02:56:18,18.02,18.02,5/12/2017 02:56:26,5/12/2017 02:56:26,18.87,18.87,18.87,18.87,18.96,18.96,0.355,0.355,0.355,0.355,0.452,0.451
5/12/2017 03:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,17.9,19.58,19.42,18.88,18.86,5/12/2017 03:05:49,5/12/2017 03:05:49,5/12/2017 03:04:42,5/12/2017 03:04:37,19.57,19.53,5/12/2017 03:05:26,5/12/2017 03:05:26,17.64,17.54,18.02,18.06,5/12/2017 03:10:40,5/12/2017 03:10:40,5/12/2017 03:10:42,5/12/2017 03:02:07,18.00,17.96,5/12/2017 03:11:01,5/12/2017 03:11:01,18.71,18.58,18.36,18.40,18.73,18.68,0.4790,0.4620,0.2230,0.2210,0.4430,0.4420,-0,-0,12MAY2017:03:14:53,0.0,5/12/2017 03:00:01,0.0,0,0.0000,2460,5/12/2017 03:00:01,2430,5/12/2017 03:00:03,2449,12.8,19.13,19.13,19.13,19.13,5/12/2017 03:04:51,5/12/2017 03:04:51,5/12/2017 03:04:50,5/12/2017 03:04:50,19.49,19.49,5/12/2017 03:06:10,5/12/2017 03:06:09,17.87,17.88,17.87,17.87,5/12/2017 03:10:51,5/12/2017 03:10:50,5/12/2017 03:10:50,5/12/2017 03:10:50,17.98,17.98,5/12/2017 03:02:33,5/12/2017 03:02:32,18.51,18.51,18.51,18.51,18.7,18.7,0.325,0.324,0.325,0.325,0.428,0.428
5/12/2017 03:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.1,19.71,19.54,18.86,18.88,5/12/2017 03:29:22,5/12/2017 03:29:21,5/12/2017 03:29:13,5/12/2017 03:21:11,19.65,19.61,5/12/2017 03:21:00,5/12/2017 03:21:00,17.91,17.78,18.07,18.10,5/12/2017 03:25:17,5/12/2017 03:25:17,5/12/2017 03:25:48,5/12/2017 03:25:41,18.09,18.04,5/12/2017 03:25:19,5/12/2017 03:25:19,18.80,18.66,18.39,18.42,18.82,18.78,0.4310,0.4170,0.2210,0.2240,0.4010,0.4010,-0,-0,12MAY2017:03:16:50,0.0,5/12/2017 03:15:01,0.0,0,0.0000,2460,5/12/2017 03:15:02,2430,5/12/2017 03:15:01,2448,12.8,19.19,19.19,19.19,19.19,5/12/2017 03:29:25,5/12/2017 03:29:25,5/12/2017 03:29:25,5/12/2017 03:29:24,19.49,19.49,5/12/2017 03:21:15,5/12/2017 03:21:14,18.04,18.04,18.04,18.04,5/12/2017 03:25:28,5/12/2017 03:25:28,5/12/2017 03:25:28,5/12/2017 03:25:28,18.14,18.14,5/12/2017 03:26:18,5/12/2017 03:26:15,18.56,18.56,18.56,18.56,18.79,18.79,0.306,0.306,0.307,0.307,0.383,0.384
5/12/2017 03:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.7,19.82,19.66,19.05,19.17,5/12/2017 03:35:19,5/12/2017 03:35:19,5/12/2017 03:35:18,5/12/2017 03:35:18,19.74,19.69,5/12/2017 03:35:16,5/12/2017 03:35:16,17.44,17.35,17.88,17.86,5/12/2017 03:39:34,5/12/2017 03:39:32,5/12/2017 03:42:38,5/12/2017 03:39:36,17.66,17.61,5/12/2017 03:39:40,5/12/2017 03:39:40,18.71,18.58,18.41,18.44,18.75,18.70,0.5860,0.5690,0.3240,0.3330,0.5440,0.5440,-0,-0,12MAY2017:03:30:19,0.0,5/12/2017 03:30:01,0.0,0,0.0000,2460,5/12/2017 03:30:01,2430,5/12/2017 03:30:02,2446,12.8,19.38,19.38,19.38,19.38,5/12/2017 03:35:22,5/12/2017 03:35:21,5/12/2017 03:35:21,5/12/2017 03:35:21,19.55,19.55,5/12/2017 03:31:28,5/12/2017 03:31:27,17.69,17.7,17.69,17.69,5/12/2017 03:39:43,5/12/2017 03:39:43,5/12/2017 03:39:43,5/12/2017 03:39:43,17.8,17.8,5/12/2017 03:43:25,5/12/2017 03:43:25,18.54,18.54,18.54,18.54,18.74,18.74,0.427,0.427,0.427,0.428,0.53,0.53
5/12/2017 04:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.3,18.71,18.56,18.13,18.16,5/12/2017 03:48:11,5/12/2017 03:47:51,5/12/2017 03:47:59,5/12/2017 03:47:47,18.78,18.74,5/12/2017 03:48:19,5/12/2017 03:48:19,17.20,17.10,17.30,17.33,5/12/2017 03:55:03,5/12/2017 03:55:02,5/12/2017 03:57:57,5/12/2017 03:57:58,17.22,17.17,5/12/2017 03:55:19,5/12/2017 03:55:19,18.03,17.90,17.72,17.75,18.06,18.02,0.4150,0.4050,0.2400,0.2420,0.3940,0.3940,-0,-0,12MAY2017:03:45:08,0.0,5/12/2017 03:45:01,0.0,0,0.0000,2460,5/12/2017 03:45:02,2430,5/12/2017 03:45:01,2445,12.8,18.38,18.37,18.38,18.38,5/12/2017 03:48:02,5/12/2017 03:48:02,5/12/2017 03:48:01,5/12/2017 03:48:01,18.64,18.64,5/12/2017 03:48:22,5/12/2017 03:48:21,17.29,17.29,17.29,17.29,5/12/2017 03:55:09,5/12/2017 03:55:09,5/12/2017 03:55:09,5/12/2017 03:55:09,17.35,17.35,5/12/2017 03:55:32,5/12/2017 03:55:31,17.85,17.85,17.85,17.85,18.05,18.05,0.308,0.308,0.308,0.308,0.384,0.384
5/12/2017 04:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.3,18.78,18.63,17.90,17.98,5/12/2017 04:05:14,5/12/2017 04:05:14,5/12/2017 04:12:51,5/12/2017 04:12:56,18.77,18.72,5/12/2017 04:13:06,5/12/2017 04:13:06,17.25,17.14,17.16,17.20,5/12/2017 04:00:10,5/12/2017 04:00:10,5/12/2017 04:00:33,5/12/2017 04:00:28,17.36,17.31,5/12/2017 04:00:37,5/12/2017 04:00:37,18.11,17.98,17.49,17.53,18.13,18.09,0.3670,0.3580,0.1970,0.2060,0.3340,0.3340,-0,-0,12MAY2017:04:14:49,0.0,5/12/2017 04:00:01,0.0,0,0.0000,2460,5/12/2017 04:00:01,2430,5/12/2017 04:00:02,2443,12.7,18.25,18.25,18.25,18.25,5/12/2017 04:13:05,5/12/2017 04:13:05,5/12/2017 04:13:05,5/12/2017 04:13:04,18.66,18.66,5/12/2017 04:05:50,5/12/2017 04:05:50,17.21,17.22,17.21,17.21,5/12/2017 04:00:40,5/12/2017 04:00:39,5/12/2017 04:00:39,5/12/2017 04:00:39,17.43,17.43,5/12/2017 04:00:49,5/12/2017 04:00:48,17.77,17.77,17.77,17.77,18.11,18.11,0.268,0.267,0.268,0.268,0.322,0.322
5/12/2017 04:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.52,18.40,18.08,18.16,5/12/2017 04:27:23,5/12/2017 04:27:24,5/12/2017 04:26:47,5/12/2017 04:26:47,18.47,18.42,5/12/2017 04:26:36,5/12/2017 04:26:36,17.46,17.33,17.18,17.22,5/12/2017 04:19:27,5/12/2017 04:19:28,5/12/2017 04:21:27,5/12/2017 04:21:32,17.58,17.53,5/12/2017 04:21:07,5/12/2017 04:21:07,17.87,17.74,17.51,17.55,17.89,17.84,0.2180,0.2080,0.2150,0.2240,0.1870,0.1870,-0,0,12MAY2017:04:28:42,0.4,5/12/2017 04:24:52,0.0,152,0.0050,2460,5/12/2017 04:15:02,2430,5/12/2017 04:15:01,2442,12.8,18.21,18.21,18.21,18.21,5/12/2017 04:26:10,5/12/2017 04:26:10,5/12/2017 04:26:10,5/12/2017 04:26:10,18.25,18.25,5/12/2017 04:26:21,5/12/2017 04:26:20,17.33,17.33,17.33,17.33,5/12/2017 04:21:26,5/12/2017 04:21:26,5/12/2017 04:21:26,5/12/2017 04:21:26,17.6,17.6,5/12/2017 04:19:55,5/12/2017 04:21:36,17.67,17.67,17.67,17.67,17.87,17.87,0.193,0.192,0.193,0.193,0.164,0.164
5/12/2017 04:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.4,18.90,18.77,18.03,18.02,5/12/2017 04:30:45,5/12/2017 04:30:46,5/12/2017 04:30:48,5/12/2017 04:30:46,18.92,18.87,5/12/2017 04:33:33,5/12/2017 04:33:33,17.11,17.01,17.36,17.36,5/12/2017 04:35:39,5/12/2017 04:35:39,5/12/2017 04:43:38,5/12/2017 04:43:35,17.43,17.38,5/12/2017 04:43:49,5/12/2017 04:43:49,18.12,17.98,17.73,17.76,18.14,18.09,0.3980,0.3850,0.1630,0.1610,0.3480,0.3480,0,0,12MAY2017:04:44:58,0.7,5/12/2017 04:43:47,0.0,152,0.0100,2460,5/12/2017 04:30:03,2430,5/12/2017 04:30:01,2440,12.8,18.36,18.36,18.36,18.36,5/12/2017 04:30:52,5/12/2017 04:30:51,5/12/2017 04:30:51,5/12/2017 04:30:51,18.7,18.7,5/12/2017 04:33:37,5/12/2017 04:33:37,17.29,17.29,17.29,17.29,5/12/2017 04:43:45,5/12/2017 04:43:44,5/12/2017 04:43:44,5/12/2017 04:43:44,17.42,17.42,5/12/2017 04:44:04,5/12/2017 04:44:04,17.9,17.9,17.9,17.9,18.12,18.12,0.261,0.261,0.261,0.262,0.329,0.33
5/12/2017 05:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.6,19.95,19.77,18.92,19.00,5/12/2017 04:57:19,5/12/2017 04:57:17,5/12/2017 04:56:51,5/12/2017 04:56:40,19.90,19.85,5/12/2017 04:57:22,5/12/2017 04:57:22,17.29,17.16,17.41,17.46,5/12/2017 04:46:59,5/12/2017 04:46:59,5/12/2017 04:47:03,5/12/2017 04:47:04,17.58,17.53,5/12/2017 04:47:01,5/12/2017 04:47:01,18.40,18.26,18.02,18.06,18.40,18.35,0.5390,0.5270,0.4160,0.4370,0.5000,0.4990,1,3,12MAY2017:04:59:14,0.7,5/12/2017 04:45:02,0.0,152,0.0100,2460,5/12/2017 04:45:03,2430,5/12/2017 04:45:01,2438,12.8,19.36,19.36,19.36,19.36,5/12/2017 04:57:26,5/12/2017 04:57:26,5/12/2017 04:57:25,5/12/2017 04:57:25,19.69,19.69,5/12/2017 04:57:30,5/12/2017 04:57:30,17.46,17.46,17.46,17.46,5/12/2017 04:47:09,5/12/2017 04:47:09,5/12/2017 04:47:09,5/12/2017 04:47:09,17.71,17.71,5/12/2017 04:47:19,5/12/2017 04:47:18,18.18,18.18,18.18,18.18,18.35,18.35,0.452,0.452,0.452,0.452,0.481,0.481
5/12/2017 05:15:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.0,20.62,20.43,20.07,20.03,5/12/2017 05:03:34,5/12/2017 05:03:33,5/12/2017 05:12:44,5/12/2017 05:12:45,20.51,20.46,5/12/2017 05:12:51,5/12/2017 05:12:51,17.75,17.66,18.00,17.98,5/12/2017 05:04:55,5/12/2017 05:04:55,5/12/2017 05:04:59,5/12/2017 05:04:56,18.03,17.98,5/12/2017 05:04:56,5/12/2017 05:04:56,19.35,19.22,19.12,19.15,19.38,19.33,0.6630,0.6430,0.4510,0.4580,0.5830,0.5830,4,9,12MAY2017:05:15:00,2.0,5/12/2017 05:02:33,0.6,186,77.0300,2460,5/12/2017 05:00:04,2430,5/12/2017 05:00:01,2438,12.8,20.21,20.21,20.21,20.21,5/12/2017 05:12:49,5/12/2017 05:12:49,5/12/2017 05:12:49,5/12/2017 05:12:49,20.37,20.37,5/12/2017 05:03:57,5/12/2017 05:03:56,17.92,17.92,17.92,17.92,5/12/2017 05:05:04,5/12/2017 05:05:04,5/12/2017 05:05:04,5/12/2017 05:05:04,18.15,18.15,5/12/2017 05:05:13,5/12/2017 05:05:12,19.2,19.2,19.2,19.2,19.35,19.35,0.526,0.525,0.526,0.526,0.564,0.564
5/12/2017 05:30:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.4,20.79,20.64,19.83,19.88,5/12/2017 05:15:34,5/12/2017 05:15:34,5/12/2017 05:15:38,5/12/2017 05:15:37,20.51,20.46,5/12/2017 05:15:37,5/12/2017 05:15:37,18.17,18.07,18.65,18.68,5/12/2017 05:27:47,5/12/2017 05:27:44,5/12/2017 05:28:19,5/12/2017 05:26:51,18.26,18.22,5/12/2017 05:28:17,5/12/2017 05:28:17,19.14,19.02,19.16,19.20,19.19,19.14,0.5540,0.5420,0.2920,0.2890,0.5060,0.5060,18,27,12MAY2017:05:30:00,2.0,5/12/2017 05:26:51,0.4,203,39.7900,4830,5/12/2017 05:15:59,2430,5/12/2017 05:15:01,4651,12.7,20.19,20.18,20.19,20.19,5/12/2017 05:15:43,5/12/2017 05:15:43,5/12/2017 05:15:42,5/12/2017 05:15:42,20.22,20.22,5/12/2017 05:15:56,5/12/2017 05:15:55,18.46,18.46,18.46,18.46,5/12/2017 05:28:17,5/12/2017 05:28:17,5/12/2017 05:28:16,5/12/2017 05:28:16,18.28,18.27,5/12/2017 05:28:26,5/12/2017 05:28:25,19.14,19.14,19.14,19.14,19.17,19.17,0.406,0.406,0.406,0.406,0.485,0.485
5/12/2017 05:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.7,20.89,20.78,20.51,20.54,5/12/2017 05:42:33,5/12/2017 05:42:33,5/12/2017 05:43:46,5/12/2017 05:43:47,20.80,20.76,5/12/2017 05:43:45,5/12/2017 05:43:45,18.47,18.36,18.74,18.75,5/12/2017 05:31:45,5/12/2017 05:31:43,5/12/2017 05:31:45,5/12/2017 05:31:46,18.64,18.59,5/12/2017 05:31:44,5/12/2017 05:31:44,19.67,19.55,19.65,19.67,19.71,19.67,0.6030,0.5990,0.5410,0.5410,0.5860,0.5850,35,43,12MAY2017:05:45:00,1.1,5/12/2017 05:41:13,0.1,319,3.6960,4860,5/12/2017 05:40:20,4770,5/12/2017 05:30:05,4808,12.8,20.56,20.55,20.56,20.56,5/12/2017 05:42:43,5/12/2017 05:42:43,5/12/2017 05:42:43,5/12/2017 05:42:43,20.57,20.57,5/12/2017 05:43:50,5/12/2017 05:43:50,18.63,18.63,18.63,18.63,5/12/2017 05:31:51,5/12/2017 05:31:51,5/12/2017 05:31:51,5/12/2017 05:31:50,18.67,18.67,5/12/2017 05:32:10,5/12/2017 05:32:09,19.63,19.63,19.63,19.63,19.68,19.68,0.555,0.554,0.554,0.555,0.584,0.583
5/12/2017 06:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.3,20.48,20.39,20.63,20.65,5/12/2017 05:45:15,5/12/2017 05:45:15,5/12/2017 05:54:53,5/12/2017 05:54:51,20.21,20.16,5/12/2017 05:53:17,5/12/2017 05:53:17,18.81,18.73,19.94,19.82,5/12/2017 05:55:45,5/12/2017 05:55:45,5/12/2017 05:50:24,5/12/2017 05:50:24,19.02,18.97,5/12/2017 05:55:45,5/12/2017 05:55:45,19.59,19.49,20.21,20.20,19.67,19.63,0.3150,0.3090,0.1300,0.1510,0.2950,0.2950,47,49,12MAY2017:05:57:17,1.1,5/12/2017 05:45:01,0.2,164,28.9800,4860,5/12/2017 05:49:58,4770,5/12/2017 05:46:01,4817,12.8,20.21,20.21,20.21,20.21,5/12/2017 05:53:21,5/12/2017 05:53:20,5/12/2017 05:53:20,5/12/2017 05:53:20,20.11,20.11,5/12/2017 05:53:19,5/12/2017 05:53:18,19.52,19.53,19.52,19.52,5/12/2017 05:56:21,5/12/2017 05:56:21,5/12/2017 05:56:20,5/12/2017 05:56:20,19.06,19.06,5/12/2017 05:56:14,5/12/2017 05:56:13,19.88,19.88,19.88,19.88,19.65,19.65,0.169,0.169,0.169,0.169,0.281,0.281
5/12/2017 06:15:00,15min,Peter Sinks,UCC,270,19.7,21.6,19.2,20.97,20.96,24.88,24.78,5/12/2017 06:11:14,5/12/2017 06:11:14,5/12/2017 06:12:16,5/12/2017 06:12:15,20.87,20.83,5/12/2017 06:11:13,5/12/2017 06:11:13,18.79,18.70,19.83,19.78,5/12/2017 06:04:21,5/12/2017 06:04:20,5/12/2017 06:04:21,5/12/2017 06:04:19,19.01,18.97,5/12/2017 06:04:20,5/12/2017 06:04:20,19.74,19.65,22.03,22.05,19.81,19.77,0.4870,0.4930,1.6450,1.6790,0.4480,0.4470,124,164,12MAY2017:06:14:59,0.0,5/12/2017 06:00:01,0.0,0,0.0000,4920,5/12/2017 06:13:49,4800,5/12/2017 06:00:37,4857,12.9,22.51,22.52,22.51,22.51,5/12/2017 06:10:46,5/12/2017 06:10:46,5/12/2017 06:10:46,5/12/2017 06:12:35,20.74,20.74,5/12/2017 06:11:24,5/12/2017 06:11:23,19.35,19.35,19.35,19.35,5/12/2017 06:04:26,5/12/2017 06:04:26,5/12/2017 06:04:26,5/12/2017 06:04:25,19.01,19.01,5/12/2017 06:04:44,5/12/2017 06:04:43,20.85,20.85,20.85,20.85,19.77,19.77,1.007,1.007,1.007,1.007,0.426,0.426
5/12/2017 06:30:00,15min,Peter Sinks,UCC,270,20.9,23.0,20.6,22.38,22.50,27.23,27.12,5/12/2017 06:28:49,5/12/2017 06:28:49,5/12/2017 06:29:59,5/12/2017 06:29:59,22.37,22.33,5/12/2017 06:28:49,5/12/2017 06:28:49,19.95,19.92,22.02,21.72,5/12/2017 06:19:16,5/12/2017 06:17:55,5/12/2017 06:19:41,5/12/2017 06:19:36,20.20,20.15,5/12/2017 06:19:24,5/12/2017 06:19:24,20.84,20.78,24.56,24.45,20.95,20.91,0.4900,0.5040,1.2710,1.3890,0.4330,0.4330,185,204,12MAY2017:06:30:00,0.0,5/12/2017 06:15:01,0.0,0,0.0000,4980,5/12/2017 06:23:08,4860,5/12/2017 06:15:02,4919,13.0,24.06,24.06,24.07,24.07,5/12/2017 06:24:09,5/12/2017 06:24:08,5/12/2017 06:24:08,5/12/2017 06:24:08,22,22,5/12/2017 06:28:57,5/12/2017 06:28:56,20.96,20.96,20.96,20.96,5/12/2017 06:19:28,5/12/2017 06:19:27,5/12/2017 06:19:27,5/12/2017 06:19:27,20.3,20.31,5/12/2017 06:15:01,5/12/2017 06:15:01,22.65,22.65,22.65,22.65,20.92,20.92,0.721,0.72,0.721,0.722,0.411,0.411
5/12/2017 06:45:00,15min,Peter Sinks,UCC,270,21.9,25.1,22.2,24.15,24.41,30.59,30.58,5/12/2017 06:44:12,5/12/2017 06:43:57,5/12/2017 06:33:43,5/12/2017 06:32:54,23.95,23.91,5/12/2017 06:44:12,5/12/2017 06:44:12,20.92,20.82,24.83,24.49,5/12/2017 06:35:24,5/12/2017 06:30:38,5/12/2017 06:43:34,5/12/2017 06:43:34,21.03,20.98,5/12/2017 06:30:34,5/12/2017 06:30:34,21.91,21.85,27.79,27.66,22.02,21.97,0.6910,0.7380,1.4070,1.5260,0.6500,0.6490,221,232,12MAY2017:06:44:57,0.0,5/12/2017 06:30:01,0.0,0,0.0000,5040,5/12/2017 06:39:11,4950,5/12/2017 06:30:01,4990,13.3,26.44,26.45,26.45,26.44,5/12/2017 06:33:12,5/12/2017 06:33:11,5/12/2017 06:33:11,5/12/2017 06:33:11,23.65,23.66,5/12/2017 06:44:25,5/12/2017 06:44:24,23.28,23.28,23.28,23.28,5/12/2017 06:43:39,5/12/2017 06:43:38,5/12/2017 06:43:38,5/12/2017 06:43:38,21.09,21.09,5/12/2017 06:31:00,5/12/2017 06:31:00,24.8,24.8,24.8,24.8,21.97,21.97,0.77,0.769,0.77,0.77,0.626,0.626
5/12/2017 07:00:00,15min,Peter Sinks,UCC,270,22.8,26.0,23.2,25.17,25.16,30.86,31.01,5/12/2017 06:59:37,5/12/2017 06:59:35,5/12/2017 06:57:35,5/12/2017 06:57:41,24.84,24.79,5/12/2017 06:59:42,5/12/2017 06:59:42,22.01,21.94,25.89,25.80,5/12/2017 06:47:10,5/12/2017 06:47:17,5/12/2017 06:45:01,5/12/2017 06:45:01,22.09,22.04,5/12/2017 06:47:08,5/12/2017 06:47:08,22.76,22.70,28.30,28.26,22.89,22.84,0.6580,0.6670,1.0060,1.1480,0.5590,0.5590,270,297,12MAY2017:06:59:51,1.8,5/12/2017 06:48:27,0.1,217,13.3900,5160,5/12/2017 07:00:00,5010,5/12/2017 06:45:01,5073,13.4,27.38,27.38,27.38,27.39,5/12/2017 06:57:46,5/12/2017 06:57:45,5/12/2017 06:57:45,5/12/2017 06:57:45,24.65,24.66,5/12/2017 07:00:00,5/12/2017 07:00:00,24.15,24.15,24.15,24.15,5/12/2017 06:48:42,5/12/2017 06:48:42,5/12/2017 06:48:41,5/12/2017 06:48:41,22.19,22.19,5/12/2017 06:47:46,5/12/2017 06:47:45,25.49,25.49,25.49,25.49,22.83,22.84,0.688,0.687,0.688,0.688,0.48,0.482
5/12/2017 07:15:00,15min,Peter Sinks,UCC,270,24.8,27.3,24.4,27.20,27.14,30.23,30.29,5/12/2017 07:12:28,5/12/2017 07:12:28,5/12/2017 07:11:59,5/12/2017 07:02:21,27.09,27.04,5/12/2017 07:12:42,5/12/2017 07:12:42,23.44,23.37,26.55,26.24,5/12/2017 07:02:50,5/12/2017 07:02:52,5/12/2017 07:00:32,5/12/2017 07:00:23,23.57,23.53,5/12/2017 07:03:01,5/12/2017 07:03:01,24.70,24.64,28.16,28.05,24.88,24.83,0.7750,0.7840,0.9470,1.0030,0.7050,0.7050,321,348,12MAY2017:07:14:59,2.2,5/12/2017 07:06:23,0.5,205,61.6400,5220,5/12/2017 07:11:35,5100,5/12/2017 07:00:03,5161,13.8,27.98,27.99,27.98,27.97,5/12/2017 07:12:39,5/12/2017 07:12:38,5/12/2017 07:12:38,5/12/2017 07:12:38,26.68,26.69,5/12/2017 07:12:57,5/12/2017 07:12:56,25.16,25.16,25.16,25.17,5/12/2017 07:00:52,5/12/2017 07:00:51,5/12/2017 07:00:51,5/12/2017 07:00:51,23.69,23.69,5/12/2017 07:03:03,5/12/2017 07:03:03,26.38,26.38,26.38,26.38,24.84,24.84,0.627,0.626,0.627,0.629,0.67,0.671
5/12/2017 07:30:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.6,29.18,29.17,31.36,31.38,5/12/2017 07:20:05,5/12/2017 07:19:58,5/12/2017 07:20:48,5/12/2017 07:20:48,29.04,28.99,5/12/2017 07:20:05,5/12/2017 07:20:05,25.13,25.06,26.85,26.58,5/12/2017 07:15:06,5/12/2017 07:15:18,5/12/2017 07:15:47,5/12/2017 07:15:47,25.23,25.18,5/12/2017 07:15:08,5/12/2017 07:15:08,26.83,26.77,29.20,29.09,26.99,26.94,0.9290,0.9380,1.1560,1.1900,0.8550,0.8550,376,404,12MAY2017:07:29:36,3.3,5/12/2017 07:26:11,1.1,174,64.1400,5340,5/12/2017 07:29:46,5190,5/12/2017 07:15:03,5252,14.0,29.42,29.44,29.42,29.4,5/12/2017 07:20:04,5/12/2017 07:20:05,5/12/2017 07:20:04,5/12/2017 07:20:04,28.74,28.75,5/12/2017 07:20:28,5/12/2017 07:20:28,25.95,25.95,25.95,25.95,5/12/2017 07:15:59,5/12/2017 07:15:58,5/12/2017 07:15:58,5/12/2017 07:15:58,25.32,25.32,5/12/2017 07:15:12,5/12/2017 07:15:09,27.96,27.96,27.96,27.96,26.92,26.93,0.896,0.894,0.896,0.898,0.847,0.846
5/12/2017 07:45:00,15min,Peter Sinks,UCC,270,29.4,33.1,28.2,32.83,32.68,36.79,36.75,5/12/2017 07:44:28,5/12/2017 07:44:28,5/12/2017 07:44:18,5/12/2017 07:44:17,32.17,32.11,5/12/2017 07:44:37,5/12/2017 07:44:37,27.65,27.58,29.40,29.19,5/12/2017 07:30:08,5/12/2017 07:30:08,5/12/2017 07:30:14,5/12/2017 07:30:12,27.83,27.78,5/12/2017 07:30:05,5/12/2017 07:30:05,29.34,29.30,33.32,33.17,29.52,29.47,1.0780,1.0940,2.0200,2.0460,1.0110,1.0110,424,451,12MAY2017:07:44:58,2.4,5/12/2017 07:35:38,0.3,103,40.2200,5400,5/12/2017 07:41:08,5280,5/12/2017 07:30:01,5335,14.3,34.24,34.25,34.24,34.22,5/12/2017 07:44:34,5/12/2017 07:44:33,5/12/2017 07:44:33,5/12/2017 07:44:33,31.88,31.88,5/12/2017 07:44:57,5/12/2017 07:44:56,28.66,28.67,28.66,28.64,5/12/2017 07:30:17,5/12/2017 07:30:17,5/12/2017 07:30:16,5/12/2017 07:30:16,27.74,27.75,5/12/2017 07:30:01,5/12/2017 07:30:01,31.25,31.25,31.25,31.25,29.42,29.43,1.362,1.363,1.361,1.36,0.961,0.962
5/12/2017 08:00:00,15min,Peter Sinks,UCC,270,45.3,53.6,31.6,53.78,53.73,54.25,54.19,5/12/2017 07:58:28,5/12/2017 07:58:34,5/12/2017 07:58:38,5/12/2017 07:58:38,53.63,53.58,5/12/2017 07:58:38,5/12/2017 07:58:38,30.35,30.30,33.04,32.67,5/12/2017 07:45:36,5/12/2017 07:45:36,5/12/2017 07:45:38,5/12/2017 07:45:40,31.12,31.07,5/12/2017 07:46:59,5/12/2017 07:46:59,45.36,45.23,46.24,46.18,45.40,45.34,7.6460,7.6290,7.0370,7.0570,7.5070,7.5070,476,504,12MAY2017:07:59:58,12.7,5/12/2017 07:57:18,4.1,354,59.9100,5490,5/12/2017 07:52:56,5340,5/12/2017 07:45:17,5433,14.5,53.84,53.83,53.83,53.84,5/12/2017 07:58:42,5/12/2017 07:58:41,5/12/2017 07:58:41,5/12/2017 07:58:41,53.31,53.31,5/12/2017 07:58:55,5/12/2017 07:58:55,31.79,31.79,31.79,31.78,5/12/2017 07:45:44,5/12/2017 07:45:43,5/12/2017 07:45:43,5/12/2017 07:45:43,31.47,31.47,5/12/2017 07:47:03,5/12/2017 07:47:03,45.57,45.58,45.58,45.59,45.03,45.04,7.298,7.294,7.294,7.294,7.572,7.567
5/12/2017 08:15:00,15min,Peter Sinks,UCC,270,52.2,54.1,51.1,54.11,54.06,54.54,54.48,5/12/2017 08:12:57,5/12/2017 08:12:57,5/12/2017 08:12:57,5/12/2017 08:12:57,54.22,54.17,5/12/2017 08:08:13,5/12/2017 08:08:13,48.76,48.68,51.03,50.94,5/12/2017 08:10:45,5/12/2017 08:10:44,5/12/2017 08:04:26,5/12/2017 08:04:26,50.23,50.18,5/12/2017 08:10:48,5/12/2017 08:10:48,52.13,52.04,53.33,53.29,52.38,52.33,1.0770,1.0950,0.6120,0.5900,0.7610,0.7610,522,542,12MAY2017:08:11:07,15.8,5/12/2017 08:02:33,8.0,360,19.0000,5490,5/12/2017 08:00:43,5370,5/12/2017 08:06:55,5439,14.8,54.15,54.15,54.15,54.16,5/12/2017 08:13:07,5/12/2017 08:13:06,5/12/2017 08:13:06,5/12/2017 08:13:06,53.95,53.95,5/12/2017 08:08:29,5/12/2017 08:08:28,50.9,50.92,50.91,50.89,5/12/2017 08:10:51,5/12/2017 08:10:51,5/12/2017 08:10:50,5/12/2017 08:10:50,51.26,51.26,5/12/2017 08:11:03,5/12/2017 08:11:02,52.7,52.7,52.7,52.7,52.36,52.36,0.677,0.674,0.677,0.68,0.624,0.624
5/12/2017 08:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,50.6,54.48,54.42,54.89,54.83,5/12/2017 08:28:24,5/12/2017 08:28:23,5/12/2017 08:28:24,5/12/2017 08:28:24,54.29,54.24,5/12/2017 08:29:54,5/12/2017 08:29:54,48.09,47.96,51.60,51.51,5/12/2017 08:17:51,5/12/2017 08:17:51,5/12/2017 08:22:46,5/12/2017 08:22:46,50.00,49.95,5/12/2017 08:22:56,5/12/2017 08:22:56,52.35,52.26,53.59,53.56,52.59,52.54,1.2420,1.2560,0.7000,0.6800,0.9450,0.9450,565,600,12MAY2017:08:29:49,18.0,5/12/2017 08:29:32,7.4,354,18.8400,5460,5/12/2017 08:15:01,5370,5/12/2017 08:28:14,5430,14.7,54.46,54.45,54.46,54.46,5/12/2017 08:29:56,5/12/2017 08:29:55,5/12/2017 08:29:55,5/12/2017 08:29:55,53.69,53.69,5/12/2017 08:24:24,5/12/2017 08:24:23,50.71,50.71,50.71,50.71,5/12/2017 08:22:54,5/12/2017 08:22:54,5/12/2017 08:22:54,5/12/2017 08:22:54,50.39,50.39,5/12/2017 08:23:07,5/12/2017 08:23:06,52.93,52.93,52.93,52.93,52.54,52.54,0.798,0.796,0.799,0.802,0.811,0.812
5/12/2017 08:45:00,15min,Peter Sinks,UCC,270,53.1,54.6,50.8,54.70,54.62,55.15,55.08,5/12/2017 08:40:36,5/12/2017 08:40:36,5/12/2017 08:40:42,5/12/2017 08:40:42,54.81,54.76,5/12/2017 08:40:37,5/12/2017 08:40:37,48.71,48.52,51.26,51.34,5/12/2017 08:32:25,5/12/2017 08:32:25,5/12/2017 08:32:37,5/12/2017 08:32:37,50.60,50.55,5/12/2017 08:32:37,5/12/2017 08:32:37,52.97,52.88,53.89,53.84,53.27,53.22,1.0920,1.1080,0.7000,0.6780,0.7990,0.7990,625,649,12MAY2017:08:44:54,17.3,5/12/2017 08:42:05,8.9,353,22.1600,5460,5/12/2017 08:31:25,5370,5/12/2017 08:30:02,5418,14.7,54.75,54.74,54.75,54.75,5/12/2017 08:40:48,5/12/2017 08:40:48,5/12/2017 08:40:48,5/12/2017 08:40:47,54.52,54.52,5/12/2017 08:40:56,5/12/2017 08:40:55,50.64,50.65,50.63,50.62,5/12/2017 08:32:38,5/12/2017 08:32:38,5/12/2017 08:32:38,5/12/2017 08:32:38,51.03,51.02,5/12/2017 08:32:55,5/12/2017 08:32:54,53.42,53.42,53.41,53.41,53.28,53.28,0.732,0.73,0.732,0.735,0.68,0.681
5/12/2017 09:00:00,15min,Peter Sinks,UCC,270,52.9,54.8,50.9,54.84,54.78,55.51,55.48,5/12/2017 08:59:29,5/12/2017 08:59:29,5/12/2017 08:59:30,5/12/2017 08:59:30,54.81,54.76,5/12/2017 08:59:30,5/12/2017 08:59:30,48.90,48.78,51.24,51.42,5/12/2017 08:56:01,5/12/2017 08:56:01,5/12/2017 08:56:05,5/12/2017 08:56:05,50.30,50.25,5/12/2017 08:56:04,5/12/2017 08:56:04,52.79,52.71,53.79,53.77,53.09,53.04,1.1860,1.1970,0.8000,0.7870,0.9520,0.9520,673,698,12MAY2017:08:59:58,20.0,5/12/2017 08:57:55,9.1,350,17.7000,5460,5/12/2017 08:46:14,5340,5/12/2017 08:57:51,5408,14.6,54.98,54.97,54.98,54.98,5/12/2017 08:59:35,5/12/2017 08:59:34,5/12/2017 08:59:34,5/12/2017 08:59:34,54.53,54.53,5/12/2017 08:58:42,5/12/2017 08:58:42,50.98,51.01,50.98,50.96,5/12/2017 08:56:10,5/12/2017 08:56:10,5/12/2017 08:56:10,5/12/2017 08:56:09,50.75,50.75,5/12/2017 08:56:29,5/12/2017 08:56:29,53.25,53.25,53.25,53.25,53.03,53.03,0.86,0.858,0.86,0.862,0.864,0.864
5/12/2017 09:15:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.6,55.03,55.01,55.48,55.43,5/12/2017 09:07:19,5/12/2017 09:07:19,5/12/2017 09:14:14,5/12/2017 09:14:14,54.81,54.76,5/12/2017 09:02:21,5/12/2017 09:02:21,50.00,49.84,52.56,52.74,5/12/2017 09:10:41,5/12/2017 09:10:41,5/12/2017 09:10:45,5/12/2017 09:10:45,52.10,52.05,5/12/2017 09:10:45,5/12/2017 09:10:45,53.61,53.53,54.51,54.51,53.97,53.91,0.8820,0.9010,0.5350,0.5050,0.5580,0.5580,720,743,12MAY2017:09:14:56,18.0,5/12/2017 09:07:14,9.8,348,18.4100,5460,5/12/2017 09:02:20,5340,5/12/2017 09:03:02,5402,14.6,54.98,54.97,54.97,54.98,5/12/2017 09:06:17,5/12/2017 09:06:17,5/12/2017 09:06:17,5/12/2017 09:06:16,54.63,54.63,5/12/2017 09:02:32,5/12/2017 09:02:31,52.38,52.39,52.38,52.36,5/12/2017 09:10:50,5/12/2017 09:10:50,5/12/2017 09:10:49,5/12/2017 09:10:49,52.9,52.9,5/12/2017 09:11:07,5/12/2017 09:11:06,54.04,54.04,54.04,54.04,53.94,53.94,0.521,0.519,0.521,0.523,0.419,0.419
5/12/2017 09:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,52.9,55.19,55.12,56.02,55.95,5/12/2017 09:27:36,5/12/2017 09:27:35,5/12/2017 09:19:54,5/12/2017 09:19:54,55.41,55.36,5/12/2017 09:19:54,5/12/2017 09:19:54,51.55,51.43,52.81,53.02,5/12/2017 09:20:27,5/12/2017 09:20:27,5/12/2017 09:18:18,5/12/2017 09:18:18,52.71,52.65,5/12/2017 09:18:38,5/12/2017 09:18:38,53.70,53.62,54.66,54.65,54.07,54.02,0.8660,0.8860,0.5580,0.5330,0.5600,0.5600,763,785,12MAY2017:09:29:38,19.5,5/12/2017 09:22:14,9.6,351,18.4100,5430,5/12/2017 09:15:03,5340,5/12/2017 09:18:41,5398,14.7,55.32,55.32,55.32,55.33,5/12/2017 09:19:55,5/12/2017 09:19:55,5/12/2017 09:19:55,5/12/2017 09:19:55,55,55,5/12/2017 09:20:07,5/12/2017 09:20:06,52.8,52.8,52.8,52.81,5/12/2017 09:18:41,5/12/2017 09:18:40,5/12/2017 09:18:40,5/12/2017 09:18:40,53.07,53.07,5/12/2017 09:28:33,5/12/2017 09:28:33,54.16,54.16,54.16,54.16,54.05,54.05,0.535,0.533,0.534,0.537,0.426,0.426
5/12/2017 09:45:00,15min,Peter Sinks,UCC,270,54.0,56.1,51.9,55.98,55.90,56.64,56.63,5/12/2017 09:41:05,5/12/2017 09:41:05,5/12/2017 09:41:15,5/12/2017 09:41:15,56.24,56.19,5/12/2017 09:41:13,5/12/2017 09:41:13,49.39,49.26,51.80,51.97,5/12/2017 09:39:05,5/12/2017 09:39:05,5/12/2017 09:31:20,5/12/2017 09:31:20,51.05,51.00,5/12/2017 09:39:06,5/12/2017 09:39:06,53.86,53.78,54.90,54.88,54.27,54.22,1.2950,1.3080,0.8720,0.8400,0.9510,0.9510,804,825,12MAY2017:09:44:59,19.5,5/12/2017 09:34:12,9.2,349,16.2200,5430,5/12/2017 09:30:15,5340,5/12/2017 09:34:13,5399,14.6,56.15,56.15,56.15,56.16,5/12/2017 09:41:16,5/12/2017 09:41:16,5/12/2017 09:41:16,5/12/2017 09:41:16,55.96,55.96,5/12/2017 09:41:24,5/12/2017 09:41:23,51.72,51.74,51.72,51.7,5/12/2017 09:39:12,5/12/2017 09:39:11,5/12/2017 09:39:11,5/12/2017 09:39:11,52.14,52.14,5/12/2017 09:39:19,5/12/2017 09:39:18,54.37,54.37,54.37,54.37,54.26,54.26,0.874,0.871,0.874,0.878,0.804,0.804
5/12/2017 10:00:00,15min,Peter Sinks,UCC,270,54.4,56.0,52.5,56.20,56.13,56.54,56.48,5/12/2017 09:48:11,5/12/2017 09:48:11,5/12/2017 09:48:10,5/12/2017 09:48:11,56.02,55.97,5/12/2017 09:47:19,5/12/2017 09:47:19,50.21,50.03,52.61,52.66,5/12/2017 09:46:32,5/12/2017 09:46:32,5/12/2017 09:45:18,5/12/2017 09:45:18,52.10,52.05,5/12/2017 09:45:18,5/12/2017 09:45:18,54.23,54.15,55.18,55.15,54.63,54.58,1.1940,1.2070,0.8150,0.7990,0.9050,0.9050,850,901,12MAY2017:10:00:00,23.0,5/12/2017 09:48:02,9.7,353,21.3200,5430,5/12/2017 09:45:03,5340,5/12/2017 09:46:57,5386,14.7,56.19,56.18,56.18,56.19,5/12/2017 09:47:23,5/12/2017 09:47:23,5/12/2017 09:47:22,5/12/2017 09:47:22,55.82,55.82,5/12/2017 09:58:45,5/12/2017 09:58:44,52.37,52.37,52.37,52.37,5/12/2017 09:45:20,5/12/2017 09:45:20,5/12/2017 09:45:20,5/12/2017 09:45:20,52.54,52.54,5/12/2017 09:45:27,5/12/2017 09:45:27,54.66,54.66,54.66,54.66,54.58,54.58,0.862,0.859,0.861,0.863,0.801,0.8
5/12/2017 10:15:00,15min,Peter Sinks,UCC,270,54.7,56.2,52.7,56.37,56.28,56.73,56.66,5/12/2017 10:01:26,5/12/2017 10:01:25,5/12/2017 10:01:32,5/12/2017 10:01:32,56.62,56.57,5/12/2017 10:01:27,5/12/2017 10:01:27,50.26,50.17,53.58,53.52,5/12/2017 10:05:19,5/12/2017 10:05:19,5/12/2017 10:14:50,5/12/2017 10:05:55,52.03,51.98,5/12/2017 10:05:20,5/12/2017 10:05:20,54.50,54.42,55.41,55.38,54.93,54.87,1.1300,1.1400,0.7490,0.7520,0.8870,0.8870,830,980,12MAY2017:10:09:33,25.0,5/12/2017 10:13:53,11.2,359,18.2600,5460,5/12/2017 10:10:35,5310,5/12/2017 10:13:17,5377,14.6,56.35,56.34,56.35,56.35,5/12/2017 10:01:31,5/12/2017 10:01:31,5/12/2017 10:01:31,5/12/2017 10:01:30,56.06,56.06,5/12/2017 10:10:47,5/12/2017 10:10:46,52.67,52.67,52.67,52.66,5/12/2017 10:06:21,5/12/2017 10:06:21,5/12/2017 10:06:21,5/12/2017 10:06:21,52.7,52.7,5/12/2017 10:06:32,5/12/2017 10:06:32,54.94,54.94,54.94,54.93,54.92,54.92,0.792,0.791,0.793,0.795,0.781,0.782
5/12/2017 10:30:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.4,56.23,56.16,56.62,56.59,5/12/2017 10:19:17,5/12/2017 10:19:16,5/12/2017 10:22:14,5/12/2017 10:22:14,56.17,56.12,5/12/2017 10:22:11,5/12/2017 10:22:11,50.91,50.83,53.21,53.32,5/12/2017 10:28:09,5/12/2017 10:28:09,5/12/2017 10:29:25,5/12/2017 10:29:26,52.86,52.81,5/12/2017 10:20:03,5/12/2017 10:20:03,54.48,54.41,55.24,55.22,54.93,54.88,0.9680,0.9860,0.6410,0.6100,0.6580,0.6580,904,1002,12MAY2017:10:30:00,23.0,5/12/2017 10:27:00,11.5,351,19.1300,5400,5/12/2017 10:15:10,5310,5/12/2017 10:16:00,5365,14.6,56.04,56.04,56.04,56.05,5/12/2017 10:22:15,5/12/2017 10:22:15,5/12/2017 10:22:15,5/12/2017 10:22:14,55.95,55.95,5/12/2017 10:22:16,5/12/2017 10:22:15,53.18,53.18,53.17,53.16,5/12/2017 10:29:30,5/12/2017 10:29:29,5/12/2017 10:29:29,5/12/2017 10:29:29,53.55,53.55,5/12/2017 10:20:18,5/12/2017 10:20:17,54.83,54.83,54.83,54.83,54.89,54.9,0.634,0.631,0.633,0.635,0.546,0.546
5/12/2017 10:45:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.0,56.55,56.49,56.68,56.61,5/12/2017 10:44:30,5/12/2017 10:44:30,5/12/2017 10:44:30,5/12/2017 10:44:30,56.62,56.57,5/12/2017 10:44:34,5/12/2017 10:44:34,52.38,52.25,53.74,53.87,5/12/2017 10:41:34,5/12/2017 10:41:34,5/12/2017 10:41:36,5/12/2017 10:41:36,53.99,53.93,5/12/2017 10:30:02,5/12/2017 10:30:02,55.11,55.04,55.62,55.61,55.54,55.49,0.7500,0.7710,0.5360,0.5080,0.4950,0.4950,828,1024,12MAY2017:10:30:09,28.3,5/12/2017 10:44:21,12.1,343,20.6800,5400,5/12/2017 10:30:02,5190,5/12/2017 10:32:45,5261,14.2,56.35,56.34,56.35,56.35,5/12/2017 10:44:40,5/12/2017 10:44:40,5/12/2017 10:44:39,5/12/2017 10:44:39,56.22,56.22,5/12/2017 10:44:55,5/12/2017 10:44:55,54.14,54.15,54.14,54.13,5/12/2017 10:30:10,5/12/2017 10:30:10,5/12/2017 10:30:10,5/12/2017 10:30:09,53.91,53.92,5/12/2017 10:30:01,5/12/2017 10:30:01,55.34,55.34,55.34,55.34,55.48,55.48,0.48,0.478,0.479,0.482,0.427,0.426
5/12/2017 11:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,52.7,56.79,56.78,57.06,56.98,5/12/2017 10:59:34,5/12/2017 10:59:34,5/12/2017 10:59:37,5/12/2017 10:59:35,56.92,56.87,5/12/2017 10:59:55,5/12/2017 10:59:55,49.95,49.79,52.55,52.82,5/12/2017 10:45:08,5/12/2017 10:45:08,5/12/2017 10:45:07,5/12/2017 10:45:07,52.56,52.51,5/12/2017 10:45:19,5/12/2017 10:45:19,54.99,54.91,55.76,55.73,55.45,55.40,1.0400,1.0580,0.7350,0.7030,0.7210,0.7210,946,1047,12MAY2017:10:57:47,22.8,5/12/2017 10:50:57,11.9,354,17.6000,5310,5/12/2017 10:45:42,5190,5/12/2017 10:46:52,5239,14.1,56.61,56.6,56.61,56.61,5/12/2017 10:59:43,5/12/2017 10:59:43,5/12/2017 10:59:42,5/12/2017 10:59:42,56.51,56.51,5/12/2017 11:00:00,5/12/2017 11:00:00,52.21,52.21,52.21,52.21,5/12/2017 10:45:20,5/12/2017 10:45:20,5/12/2017 10:45:19,5/12/2017 10:45:19,53.24,53.24,5/12/2017 10:45:34,5/12/2017 10:45:33,55.34,55.34,55.34,55.34,55.41,55.41,0.724,0.722,0.724,0.726,0.576,0.576
5/12/2017 11:15:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.0,56.92,56.86,57.19,57.16,5/12/2017 11:04:38,5/12/2017 11:04:38,5/12/2017 11:14:24,5/12/2017 11:14:24,56.92,56.87,5/12/2017 11:13:47,5/12/2017 11:13:47,51.96,51.87,53.60,53.81,5/12/2017 11:11:41,5/12/2017 11:11:41,5/12/2017 11:00:57,5/12/2017 11:11:41,53.91,53.86,5/12/2017 11:11:43,5/12/2017 11:11:43,55.12,55.05,55.84,55.82,55.62,55.56,1.0460,1.0660,0.7280,0.6970,0.6810,0.6810,988,1099,12MAY2017:11:02:21,24.3,5/12/2017 11:10:11,11.7,348,19.3000,5280,5/12/2017 11:00:20,5190,5/12/2017 11:00:44,5230,14.2,56.75,56.74,56.75,56.76,5/12/2017 11:14:27,5/12/2017 11:14:27,5/12/2017 11:14:26,5/12/2017 11:14:26,56.57,56.57,5/12/2017 11:13:54,5/12/2017 11:13:53,53.63,53.64,53.63,53.62,5/12/2017 11:11:53,5/12/2017 11:11:52,5/12/2017 11:11:52,5/12/2017 11:11:52,54.4,54.4,5/12/2017 11:12:05,5/12/2017 11:12:04,55.46,55.46,55.46,55.46,55.59,55.59,0.688,0.686,0.688,0.69,0.526,0.526
5/12/2017 11:30:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.2,57.05,56.99,57.40,57.39,5/12/2017 11:27:31,5/12/2017 11:27:31,5/12/2017 11:27:53,5/12/2017 11:27:53,57.07,57.02,5/12/2017 11:15:23,5/12/2017 11:15:23,51.16,51.05,52.99,53.25,5/12/2017 11:17:09,5/12/2017 11:17:09,5/12/2017 11:26:16,5/12/2017 11:26:16,52.71,52.66,5/12/2017 11:17:09,5/12/2017 11:17:09,55.11,55.04,56.00,55.98,55.63,55.58,1.1590,1.1770,0.7850,0.7640,0.7720,0.7720,1035,1242,12MAY2017:11:29:59,24.3,5/12/2017 11:20:48,10.5,352,21.1200,5280,5/12/2017 11:15:20,5190,5/12/2017 11:16:24,5231,14.2,56.95,56.94,56.95,56.95,5/12/2017 11:27:42,5/12/2017 11:27:42,5/12/2017 11:27:42,5/12/2017 11:27:42,56.82,56.83,5/12/2017 11:15:31,5/12/2017 11:15:31,52.81,52.8,52.8,52.8,5/12/2017 11:17:10,5/12/2017 11:17:10,5/12/2017 11:17:10,5/12/2017 11:17:10,53.62,53.61,5/12/2017 11:17:18,5/12/2017 11:17:18,55.53,55.53,55.53,55.53,55.62,55.62,0.753,0.75,0.753,0.756,0.647,0.647
5/12/2017 11:45:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.2,56.84,56.84,57.27,57.22,5/12/2017 11:32:52,5/12/2017 11:32:52,5/12/2017 11:33:53,5/12/2017 11:33:53,56.92,56.87,5/12/2017 11:33:52,5/12/2017 11:33:52,51.24,51.08,52.73,52.61,5/12/2017 11:43:29,5/12/2017 11:43:29,5/12/2017 11:42:39,5/12/2017 11:42:39,53.01,52.96,5/12/2017 11:43:35,5/12/2017 11:43:35,54.67,54.58,55.28,55.23,55.01,54.96,1.1030,1.1300,0.7520,0.7510,0.8160,0.8160,529,1325,12MAY2017:11:44:10,18.4,5/12/2017 11:33:13,8.8,357,25.1200,5280,5/12/2017 11:30:44,5160,5/12/2017 11:35:26,5235,14.2,56.77,56.76,56.77,56.78,5/12/2017 11:33:56,5/12/2017 11:33:55,5/12/2017 11:33:55,5/12/2017 11:33:55,56.52,56.52,5/12/2017 11:38:58,5/12/2017 11:38:58,52.97,52.98,52.97,52.96,5/12/2017 11:43:40,5/12/2017 11:43:40,5/12/2017 11:43:40,5/12/2017 11:43:39,53.4,53.4,5/12/2017 11:43:56,5/12/2017 11:43:55,54.94,54.94,54.94,54.94,54.99,54.99,0.753,0.751,0.753,0.755,0.709,0.709
5/12/2017 12:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.0,57.19,57.13,57.45,57.37,5/12/2017 11:54:42,5/12/2017 11:54:42,5/12/2017 11:54:45,5/12/2017 11:54:45,57.22,57.17,5/12/2017 11:54:44,5/12/2017 11:54:44,51.83,51.79,54.24,54.36,5/12/2017 11:47:16,5/12/2017 11:47:16,5/12/2017 11:49:41,5/12/2017 11:49:41,53.53,53.48,5/12/2017 11:47:16,5/12/2017 11:47:16,55.44,55.37,56.14,56.12,55.94,55.89,0.9680,0.9810,0.6710,0.6410,0.7220,0.7220,1040,1222,12MAY2017:11:46:27,29.4,5/12/2017 11:54:33,12.2,353,21.7100,5280,5/12/2017 11:46:25,5160,5/12/2017 11:48:24,5221,14.1,56.95,56.94,56.95,56.96,5/12/2017 11:54:49,5/12/2017 11:54:49,5/12/2017 11:54:49,5/12/2017 11:54:49,56.89,56.89,5/12/2017 11:55:05,5/12/2017 11:55:04,53.92,53.92,53.92,53.91,5/12/2017 11:50:00,5/12/2017 11:49:59,5/12/2017 11:49:59,5/12/2017 11:49:49,54.05,54.05,5/12/2017 11:47:25,5/12/2017 11:47:24,55.76,55.76,55.76,55.76,55.91,55.91,0.68,0.679,0.68,0.682,0.632,0.632
5/12/2017 12:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.5,57.93,57.87,58.07,57.97,5/12/2017 12:06:14,5/12/2017 12:06:14,5/12/2017 12:06:14,5/12/2017 12:06:14,57.60,57.55,5/12/2017 12:06:56,5/12/2017 12:06:56,51.39,51.09,54.29,54.38,5/12/2017 12:05:07,5/12/2017 12:05:07,5/12/2017 12:00:57,5/12/2017 12:00:57,53.91,53.86,5/12/2017 12:05:18,5/12/2017 12:05:18,55.79,55.71,56.42,56.39,56.27,56.22,1.1110,1.1270,0.7480,0.7200,0.7160,0.7160,921,1256,12MAY2017:12:14:13,24.6,5/12/2017 12:07:33,11.3,350,21.4500,5310,5/12/2017 12:05:52,5160,5/12/2017 12:01:46,5222,14.2,57.26,57.26,57.26,57.27,5/12/2017 12:14:26,5/12/2017 12:14:26,5/12/2017 12:14:25,5/12/2017 12:14:25,57.33,57.33,5/12/2017 12:07:03,5/12/2017 12:07:02,54.14,54.15,54.14,54.12,5/12/2017 12:03:55,5/12/2017 12:05:20,5/12/2017 12:05:20,5/12/2017 12:03:54,54.93,54.93,5/12/2017 12:04:10,5/12/2017 12:04:10,56.08,56.08,56.08,56.08,56.24,56.24,0.738,0.735,0.737,0.74,0.553,0.553
5/12/2017 12:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,54.7,58.11,58.07,58.46,58.42,5/12/2017 12:24:29,5/12/2017 12:24:28,5/12/2017 12:24:30,5/12/2017 12:24:30,58.05,58.00,5/12/2017 12:24:07,5/12/2017 12:24:07,52.42,52.23,54.06,54.11,5/12/2017 12:26:02,5/12/2017 12:26:02,5/12/2017 12:16:19,5/12/2017 12:16:19,54.51,54.46,5/12/2017 12:15:23,5/12/2017 12:15:23,56.10,56.02,56.67,56.64,56.54,56.49,1.0820,1.1080,0.8670,0.8520,0.7700,0.7700,855,1282,12MAY2017:12:25:51,26.3,5/12/2017 12:18:55,12.5,355,19.2500,5280,5/12/2017 12:22:39,5160,5/12/2017 12:17:54,5217,14.1,57.87,57.86,57.87,57.88,5/12/2017 12:24:10,5/12/2017 12:24:10,5/12/2017 12:24:10,5/12/2017 12:24:10,57.6,57.61,5/12/2017 12:20:55,5/12/2017 12:20:54,54.33,54.34,54.33,54.33,5/12/2017 12:18:16,5/12/2017 12:18:15,5/12/2017 12:18:15,5/12/2017 12:18:15,55.01,55.01,5/12/2017 12:15:49,5/12/2017 12:15:48,56.35,56.35,56.35,56.35,56.5,56.5,0.783,0.781,0.783,0.786,0.631,0.631
5/12/2017 12:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.7,58.51,58.44,58.82,58.76,5/12/2017 12:44:47,5/12/2017 12:44:47,5/12/2017 12:44:35,5/12/2017 12:44:35,58.73,58.68,5/12/2017 12:44:47,5/12/2017 12:44:47,53.86,53.66,55.26,55.42,5/12/2017 12:42:54,5/12/2017 12:42:54,5/12/2017 12:34:36,5/12/2017 12:34:36,55.72,55.67,5/12/2017 12:34:37,5/12/2017 12:34:37,56.53,56.45,57.15,57.10,57.02,56.97,0.9610,0.9850,0.6280,0.6230,0.6590,0.6600,1041,1216,12MAY2017:12:39:46,27.6,5/12/2017 12:38:43,13.8,356,18.8200,5310,5/12/2017 12:37:31,5160,5/12/2017 12:33:50,5206,14.1,58.34,58.33,58.34,58.34,5/12/2017 12:44:36,5/12/2017 12:44:36,5/12/2017 12:44:35,5/12/2017 12:44:35,58.41,58.42,5/12/2017 12:44:52,5/12/2017 12:44:51,55.39,55.4,55.39,55.38,5/12/2017 12:34:43,5/12/2017 12:34:42,5/12/2017 12:34:42,5/12/2017 12:34:42,56.02,56.02,5/12/2017 12:43:47,5/12/2017 12:43:46,56.81,56.81,56.81,56.81,56.97,56.98,0.62,0.618,0.62,0.623,0.527,0.528
5/12/2017 13:00:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.0,58.53,58.45,58.53,58.47,5/12/2017 12:58:10,5/12/2017 12:58:10,5/12/2017 12:59:28,5/12/2017 12:59:28,58.43,58.38,5/12/2017 12:46:10,5/12/2017 12:46:10,53.03,52.88,54.55,54.72,5/12/2017 12:53:04,5/12/2017 12:53:04,5/12/2017 12:54:30,5/12/2017 12:54:30,54.67,54.61,5/12/2017 12:54:29,5/12/2017 12:54:29,56.74,56.66,57.25,57.22,57.19,57.14,1.1000,1.1190,0.7890,0.7540,0.7490,0.7500,824,1198,12MAY2017:12:47:11,27.6,5/12/2017 12:50:19,13.4,353,19.1500,5310,5/12/2017 12:50:21,5160,5/12/2017 12:45:40,5204,14.1,58.17,58.16,58.16,58.17,5/12/2017 12:46:12,5/12/2017 12:46:12,5/12/2017 12:46:12,5/12/2017 12:46:11,58.37,58.37,5/12/2017 12:45:01,5/12/2017 12:45:01,54.53,54.55,54.54,54.52,5/12/2017 12:54:35,5/12/2017 12:54:34,5/12/2017 12:54:34,5/12/2017 12:54:34,55.37,55.37,5/12/2017 12:54:50,5/12/2017 12:54:49,56.97,56.97,56.97,56.97,57.18,57.18,0.746,0.743,0.745,0.748,0.61,0.61
5/12/2017 13:15:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.4,58.76,58.70,59.07,59.05,5/12/2017 13:10:57,5/12/2017 13:10:57,5/12/2017 13:11:23,5/12/2017 13:11:23,59.03,58.98,5/12/2017 13:11:21,5/12/2017 13:11:21,53.55,53.41,55.26,55.11,5/12/2017 13:09:05,5/12/2017 13:09:05,5/12/2017 13:14:22,5/12/2017 13:14:22,55.04,54.99,5/12/2017 13:10:05,5/12/2017 13:10:05,56.81,56.74,57.50,57.44,57.31,57.26,1.0700,1.0910,0.7540,0.7640,0.8090,0.8090,1028,1099,12MAY2017:13:09:20,23.7,5/12/2017 13:07:14,12.7,5,18.7900,5280,5/12/2017 13:06:36,5160,5/12/2017 13:00:08,5202,14.1,58.67,58.67,58.67,58.67,5/12/2017 13:11:27,5/12/2017 13:11:26,5/12/2017 13:11:26,5/12/2017 13:11:26,58.78,58.78,5/12/2017 13:11:27,5/12/2017 13:11:27,55.32,55.32,55.32,55.32,5/12/2017 13:10:01,5/12/2017 13:10:01,5/12/2017 13:10:01,5/12/2017 13:10:01,55.39,55.39,5/12/2017 13:10:16,5/12/2017 13:10:16,57.12,57.12,57.12,57.12,57.29,57.29,0.76,0.758,0.76,0.763,0.694,0.694
5/12/2017 13:30:00,15min,Peter Sinks,UCC,270,57.2,59.3,54.9,59.35,59.29,59.39,59.36,5/12/2017 13:20:54,5/12/2017 13:20:54,5/12/2017 13:20:55,5/12/2017 13:20:59,59.63,59.58,5/12/2017 13:20:57,5/12/2017 13:20:57,52.23,52.03,54.81,54.82,5/12/2017 13:29:05,5/12/2017 13:29:05,5/12/2017 13:29:05,5/12/2017 13:29:05,54.51,54.46,5/12/2017 13:29:05,5/12/2017 13:29:05,56.98,56.92,57.65,57.61,57.50,57.45,1.3800,1.3920,1.0280,1.0290,1.0930,1.0930,1015,1051,12MAY2017:13:18:16,23.2,5/12/2017 13:17:27,10.7,349,24.8100,5280,5/12/2017 13:17:07,5160,5/12/2017 13:15:02,5210,14.1,59.21,59.2,59.21,59.21,5/12/2017 13:21:01,5/12/2017 13:21:01,5/12/2017 13:21:01,5/12/2017 13:21:01,59.47,59.47,5/12/2017 13:21:26,5/12/2017 13:21:26,54.52,54.52,54.51,54.5,5/12/2017 13:29:15,5/12/2017 13:29:14,5/12/2017 13:29:14,5/12/2017 13:29:14,55.22,55.22,5/12/2017 13:29:21,5/12/2017 13:29:20,57.29,57.29,57.29,57.29,57.46,57.46,1.043,1.04,1.042,1.045,0.984,0.984
5/12/2017 13:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,55.5,59.04,59.00,59.30,59.24,5/12/2017 13:30:20,5/12/2017 13:30:20,5/12/2017 13:43:07,5/12/2017 13:43:07,59.18,59.13,5/12/2017 13:30:23,5/12/2017 13:30:23,52.82,52.69,55.06,55.20,5/12/2017 13:43:29,5/12/2017 13:43:29,5/12/2017 13:31:20,5/12/2017 13:31:20,55.27,55.22,5/12/2017 13:34:29,5/12/2017 13:34:29,57.08,57.00,57.77,57.73,57.60,57.55,1.0690,1.0880,0.7670,0.7460,0.7290,0.7290,1000,1022,12MAY2017:13:30:03,26.1,5/12/2017 13:32:08,11.7,357,22.9900,5280,5/12/2017 13:32:42,5160,5/12/2017 13:30:41,5202,14.1,58.76,58.76,58.77,58.77,5/12/2017 13:30:29,5/12/2017 13:30:29,5/12/2017 13:30:29,5/12/2017 13:30:29,58.88,58.88,5/12/2017 13:30:44,5/12/2017 13:30:43,55.19,55.21,55.19,55.18,5/12/2017 13:34:31,5/12/2017 13:34:31,5/12/2017 13:34:30,5/12/2017 13:34:30,55.87,55.87,5/12/2017 13:34:40,5/12/2017 13:34:39,57.4,57.4,57.4,57.4,57.57,57.57,0.735,0.732,0.735,0.738,0.594,0.595
5/12/2017 14:00:00,15min,Peter Sinks,UCC,270,57.1,58.6,55.5,58.94,58.89,59.19,59.12,5/12/2017 13:59:10,5/12/2017 13:59:10,5/12/2017 13:57:15,5/12/2017 13:57:15,59.03,58.98,5/12/2017 13:59:12,5/12/2017 13:59:12,53.29,53.05,54.39,54.64,5/12/2017 13:51:58,5/12/2017 13:46:46,5/12/2017 13:46:46,5/12/2017 13:46:46,55.27,55.22,5/12/2017 13:52:02,5/12/2017 13:52:02,56.88,56.80,57.63,57.61,57.41,57.36,1.1550,1.1760,0.8430,0.8170,0.8370,0.8370,990,1044,12MAY2017:13:46:32,24.3,5/12/2017 13:58:08,11.0,352,18.7400,5250,5/12/2017 13:45:51,5160,5/12/2017 13:45:27,5200,14.1,58.65,58.65,58.65,58.66,5/12/2017 13:51:01,5/12/2017 13:51:01,5/12/2017 13:51:01,5/12/2017 13:51:01,58.53,58.53,5/12/2017 13:59:14,5/12/2017 13:59:14,55.13,55.14,55.13,55.12,5/12/2017 13:52:10,5/12/2017 13:52:10,5/12/2017 13:52:10,5/12/2017 13:52:10,55.81,55.81,5/12/2017 13:52:23,5/12/2017 13:52:23,57.23,57.23,57.23,57.23,57.39,57.39,0.819,0.817,0.819,0.821,0.732,0.732
5/12/2017 14:15:00,15min,Peter Sinks,UCC,270,57.1,58.6,55.1,58.83,58.78,59.13,59.08,5/12/2017 14:14:31,5/12/2017 14:14:31,5/12/2017 14:08:44,5/12/2017 14:08:44,58.95,58.90,5/12/2017 14:14:43,5/12/2017 14:14:43,52.66,52.51,54.51,54.71,5/12/2017 14:12:32,5/12/2017 14:12:32,5/12/2017 14:12:32,5/12/2017 14:12:32,54.97,54.91,5/12/2017 14:12:34,5/12/2017 14:12:34,56.90,56.82,57.74,57.71,57.41,57.36,1.1880,1.2090,0.8690,0.8560,0.8210,0.8210,963,983,12MAY2017:14:02:44,20.4,5/12/2017 14:04:47,10.4,353,22.1500,5250,5/12/2017 14:02:35,5160,5/12/2017 14:00:07,5200,14.1,58.64,58.63,58.64,58.64,5/12/2017 14:08:50,5/12/2017 14:08:50,5/12/2017 14:08:49,5/12/2017 14:08:49,58.51,58.51,5/12/2017 14:15:00,5/12/2017 14:15:00,54.73,54.76,54.74,54.71,5/12/2017 14:12:37,5/12/2017 14:12:37,5/12/2017 14:12:36,5/12/2017 14:12:36,55.4,55.4,5/12/2017 14:01:35,5/12/2017 14:01:34,57.29,57.29,57.29,57.29,57.37,57.37,0.831,0.828,0.83,0.834,0.668,0.668
5/12/2017 14:30:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.0,59.28,59.21,59.53,59.48,5/12/2017 14:15:12,5/12/2017 14:15:12,5/12/2017 14:16:51,5/12/2017 14:16:51,59.26,59.21,5/12/2017 14:15:12,5/12/2017 14:15:12,53.84,53.61,55.57,55.72,5/12/2017 14:28:41,5/12/2017 14:28:41,5/12/2017 14:28:18,5/12/2017 14:28:18,55.72,55.66,5/12/2017 14:23:38,5/12/2017 14:23:38,57.09,57.00,57.95,57.89,57.56,57.51,1.0270,1.0520,0.7450,0.7350,0.7550,0.7560,836,1073,12MAY2017:14:26:18,24.6,5/12/2017 14:24:48,12.1,1,20.4200,5250,5/12/2017 14:21:53,5160,5/12/2017 14:15:06,5191,14.0,59.11,59.1,59.1,59.11,5/12/2017 14:16:56,5/12/2017 14:16:56,5/12/2017 14:16:56,5/12/2017 14:16:55,59.03,59.03,5/12/2017 14:15:34,5/12/2017 14:15:33,55.77,55.78,55.77,55.77,5/12/2017 14:28:52,5/12/2017 14:28:52,5/12/2017 14:28:51,5/12/2017 14:28:51,56.21,56.21,5/12/2017 14:23:43,5/12/2017 14:23:42,57.49,57.49,57.49,57.49,57.56,57.56,0.693,0.691,0.693,0.694,0.675,0.675
5/12/2017 14:45:00,15min,Peter Sinks,UCC,270,57.4,59.2,55.7,59.52,59.52,59.91,59.87,5/12/2017 14:45:00,5/12/2017 14:45:00,5/12/2017 14:42:52,5/12/2017 14:42:52,59.63,59.58,5/12/2017 14:43:59,5/12/2017 14:43:59,53.72,53.51,55.65,55.57,5/12/2017 14:36:43,5/12/2017 14:36:42,5/12/2017 14:36:43,5/12/2017 14:41:19,55.49,55.44,5/12/2017 14:39:43,5/12/2017 14:39:43,57.15,57.06,57.95,57.91,57.62,57.57,1.1680,1.1900,0.8440,0.8420,0.8520,0.8520,863,977,12MAY2017:14:35:50,21.9,5/12/2017 14:33:37,10.7,1,21.7500,5280,5/12/2017 14:40:31,5160,5/12/2017 14:30:40,5201,14.1,59.39,59.37,59.38,59.4,5/12/2017 14:42:54,5/12/2017 14:42:54,5/12/2017 14:42:53,5/12/2017 14:42:53,59.07,59.07,5/12/2017 14:44:23,5/12/2017 14:44:22,55.33,55.33,55.32,55.32,5/12/2017 14:41:22,5/12/2017 14:41:21,5/12/2017 14:41:21,5/12/2017 14:41:21,55.98,55.98,5/12/2017 14:41:40,5/12/2017 14:41:40,57.5,57.5,57.51,57.51,57.59,57.59,0.832,0.83,0.832,0.835,0.732,0.732
5/12/2017 15:00:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.0,59.77,59.71,60.13,60.07,5/12/2017 14:45:05,5/12/2017 14:45:04,5/12/2017 14:45:07,5/12/2017 14:45:06,59.33,59.28,5/12/2017 14:45:06,5/12/2017 14:45:06,54.00,53.87,55.75,55.92,5/12/2017 14:56:18,5/12/2017 14:56:18,5/12/2017 14:57:05,5/12/2017 14:57:05,55.87,55.82,5/12/2017 14:49:51,5/12/2017 14:49:51,57.36,57.27,58.17,58.11,57.84,57.79,1.1080,1.1290,0.7010,0.6870,0.7540,0.7540,807,963,12MAY2017:14:48:18,25.9,5/12/2017 14:53:15,11.7,2,21.1400,5310,5/12/2017 14:45:50,5160,5/12/2017 14:45:11,5196,14.1,59.53,59.52,59.52,59.53,5/12/2017 14:45:11,5/12/2017 14:45:11,5/12/2017 14:45:10,5/12/2017 14:45:10,58.8,58.8,5/12/2017 14:49:22,5/12/2017 14:49:21,55.9,55.9,55.9,55.89,5/12/2017 14:56:31,5/12/2017 14:56:30,5/12/2017 14:56:30,5/12/2017 14:56:30,56.16,56.16,5/12/2017 14:56:45,5/12/2017 14:56:45,57.75,57.75,57.75,57.75,57.83,57.83,0.72,0.718,0.72,0.723,0.603,0.604
5/12/2017 15:15:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.2,59.75,59.68,59.96,59.92,5/12/2017 15:08:04,5/12/2017 15:08:04,5/12/2017 15:11:17,5/12/2017 15:11:17,59.63,59.58,5/12/2017 15:10:02,5/12/2017 15:10:02,53.33,53.13,54.91,55.12,5/12/2017 15:12:24,5/12/2017 15:12:24,5/12/2017 15:00:14,5/12/2017 15:00:14,54.66,54.61,5/12/2017 15:12:25,5/12/2017 15:12:25,57.22,57.13,57.94,57.90,57.63,57.58,1.3350,1.3530,0.9320,0.8990,0.9860,0.9860,669,1016,12MAY2017:15:04:47,18.9,5/12/2017 15:11:07,9.2,352,23.5200,5250,5/12/2017 15:00:45,5160,5/12/2017 15:04:27,5208,14.1,59.54,59.54,59.54,59.55,5/12/2017 15:10:02,5/12/2017 15:10:01,5/12/2017 15:10:01,5/12/2017 15:10:01,59,59,5/12/2017 15:10:09,5/12/2017 15:10:09,55.06,55.07,55.06,55.05,5/12/2017 15:12:28,5/12/2017 15:12:27,5/12/2017 15:12:27,5/12/2017 15:12:27,55.38,55.38,5/12/2017 15:12:32,5/12/2017 15:12:31,57.53,57.53,57.53,57.53,57.58,57.58,0.947,0.944,0.947,0.95,0.846,0.847
5/12/2017 15:30:00,15min,Peter Sinks,UCC,270,57.4,59.2,54.5,59.56,59.46,59.70,59.66,5/12/2017 15:19:22,5/12/2017 15:19:22,5/12/2017 15:15:10,5/12/2017 15:15:09,59.33,59.28,5/12/2017 15:19:24,5/12/2017 15:19:24,51.86,51.67,53.23,53.46,5/12/2017 15:28:39,5/12/2017 15:28:39,5/12/2017 15:28:39,5/12/2017 15:28:39,53.99,53.93,5/12/2017 15:28:40,5/12/2017 15:28:40,57.31,57.19,57.67,57.64,57.58,57.53,1.4670,1.4840,1.1380,1.0970,1.1020,1.1020,243,937,12MAY2017:15:29:50,18.2,5/12/2017 15:17:32,8.8,346,22.3700,5280,5/12/2017 15:27:40,5160,5/12/2017 15:16:01,5215,14.1,59.2,59.19,59.19,59.2,5/12/2017 15:19:28,5/12/2017 15:19:28,5/12/2017 15:19:28,5/12/2017 15:19:27,59.12,59.12,5/12/2017 15:19:42,5/12/2017 15:19:42,54.12,54.12,54.11,54.1,5/12/2017 15:28:46,5/12/2017 15:28:45,5/12/2017 15:28:45,5/12/2017 15:28:45,54.85,54.85,5/12/2017 15:28:56,5/12/2017 15:28:55,57.46,57.46,57.46,57.46,57.57,57.57,1.117,1.114,1.116,1.119,0.97,0.97
5/12/2017 15:45:00,15min,Peter Sinks,UCC,270,57.9,59.6,55.5,60.22,60.19,60.66,60.59,5/12/2017 15:42:13,5/12/2017 15:42:13,5/12/2017 15:42:16,5/12/2017 15:42:16,59.78,59.73,5/12/2017 15:41:41,5/12/2017 15:41:41,53.46,53.29,54.14,54.24,5/12/2017 15:33:39,5/12/2017 15:33:39,5/12/2017 15:33:39,5/12/2017 15:33:39,55.26,55.21,5/12/2017 15:33:39,5/12/2017 15:33:39,57.73,57.63,58.23,58.18,58.10,58.05,1.3300,1.3560,1.1440,1.1280,1.0130,1.0130,528,964,12MAY2017:15:38:35,22.6,5/12/2017 15:43:10,10.0,347,26.1200,5280,5/12/2017 15:37:39,5160,5/12/2017 15:37:24,5217,14.1,59.9,59.89,59.9,59.91,5/12/2017 15:42:23,5/12/2017 15:42:23,5/12/2017 15:42:23,5/12/2017 15:42:23,59.39,59.39,5/12/2017 15:43:37,5/12/2017 15:43:36,55.09,55.1,55.09,55.07,5/12/2017 15:33:45,5/12/2017 15:33:45,5/12/2017 15:33:44,5/12/2017 15:33:44,55.96,55.96,5/12/2017 15:31:08,5/12/2017 15:31:07,57.94,57.94,57.94,57.94,58.06,58.06,1.038,1.035,1.038,1.041,0.87,0.87
5/12/2017 16:00:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.2,60.96,60.90,61.50,61.47,5/12/2017 15:55:25,5/12/2017 15:55:24,5/12/2017 15:55:25,5/12/2017 15:55:25,60.99,60.94,5/12/2017 15:55:28,5/12/2017 15:55:28,54.01,53.74,56.30,56.55,5/12/2017 15:50:52,5/12/2017 15:50:52,5/12/2017 15:47:30,5/12/2017 15:47:31,56.55,56.49,5/12/2017 15:59:05,5/12/2017 15:59:05,58.66,58.57,59.60,59.57,59.12,59.07,1.2360,1.2540,0.9100,0.8800,0.8710,0.8710,770,892,12MAY2017:15:46:43,20.8,5/12/2017 15:45:39,10.8,354,21.4200,5250,5/12/2017 15:45:30,5160,5/12/2017 15:45:22,5209,14.1,60.94,60.94,60.94,60.95,5/12/2017 15:55:32,5/12/2017 15:55:32,5/12/2017 15:55:31,5/12/2017 15:55:31,60.45,60.46,5/12/2017 15:55:42,5/12/2017 15:55:41,56.89,56.91,56.89,56.87,5/12/2017 15:47:37,5/12/2017 15:47:36,5/12/2017 15:47:36,5/12/2017 15:47:36,57.42,57.42,5/12/2017 15:59:18,5/12/2017 15:59:17,59.1,59.1,59.1,59.1,59.1,59.1,0.86,0.857,0.86,0.863,0.72,0.72
5/12/2017 16:15:00,15min,Peter Sinks,UCC,270,59.1,60.8,56.5,61.07,60.99,61.72,61.68,5/12/2017 16:08:25,5/12/2017 16:08:24,5/12/2017 16:12:00,5/12/2017 16:12:00,60.91,60.86,5/12/2017 16:08:37,5/12/2017 16:08:37,54.27,54.10,55.71,55.90,5/12/2017 16:02:17,5/12/2017 16:02:17,5/12/2017 16:02:17,5/12/2017 16:02:17,56.32,56.27,5/12/2017 16:02:21,5/12/2017 16:02:21,58.90,58.81,59.79,59.75,59.31,59.25,1.2700,1.2920,1.0430,1.0210,0.8990,0.9000,622,811,12MAY2017:16:10:13,23.0,5/12/2017 16:09:40,11.5,356,19.8500,5250,5/12/2017 16:00:53,5130,5/12/2017 16:10:06,5204,14.1,61.02,61.01,61.02,61.03,5/12/2017 16:12:03,5/12/2017 16:12:02,5/12/2017 16:12:02,5/12/2017 16:12:02,60.56,60.56,5/12/2017 16:08:54,5/12/2017 16:08:53,55.91,55.92,55.91,55.89,5/12/2017 16:02:27,5/12/2017 16:02:26,5/12/2017 16:02:26,5/12/2017 16:02:26,57.01,57.01,5/12/2017 16:02:43,5/12/2017 16:02:42,59.31,59.31,59.31,59.31,59.27,59.27,0.926,0.923,0.926,0.929,0.747,0.747
5/12/2017 16:30:00,15min,Peter Sinks,UCC,270,59.3,61.2,57.2,61.25,61.20,61.81,61.77,5/12/2017 16:19:49,5/12/2017 16:19:49,5/12/2017 16:16:41,5/12/2017 16:16:41,61.36,61.31,5/12/2017 16:16:39,5/12/2017 16:16:39,54.71,54.56,57.64,57.60,5/12/2017 16:15:29,5/12/2017 16:15:29,5/12/2017 16:28:04,5/12/2017 16:28:04,56.70,56.64,5/12/2017 16:15:30,5/12/2017 16:15:30,59.17,59.08,60.09,60.06,59.58,59.53,1.3220,1.3460,0.9830,0.9660,0.9790,0.9790,670,799,12MAY2017:16:20:15,23.7,5/12/2017 16:17:05,11.2,357,20.6100,5280,5/12/2017 16:17:21,5160,5/12/2017 16:15:41,5197,14.1,61.3,61.3,61.3,61.3,5/12/2017 16:16:47,5/12/2017 16:16:47,5/12/2017 16:16:47,5/12/2017 16:16:47,61.19,61.19,5/12/2017 16:17:02,5/12/2017 16:17:02,57.07,57.08,57.07,57.07,5/12/2017 16:28:07,5/12/2017 16:28:07,5/12/2017 16:28:07,5/12/2017 16:28:07,57.29,57.29,5/12/2017 16:28:24,5/12/2017 16:28:24,59.6,59.6,59.6,59.6,59.55,59.55,0.958,0.956,0.958,0.961,0.859,0.86
5/12/2017 16:45:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.0,61.29,61.22,61.54,61.49,5/12/2017 16:42:28,5/12/2017 16:42:28,5/12/2017 16:34:56,5/12/2017 16:34:56,61.44,61.39,5/12/2017 16:42:42,5/12/2017 16:42:42,55.03,54.81,57.11,57.35,5/12/2017 16:32:32,5/12/2017 16:32:31,5/12/2017 16:35:14,5/12/2017 16:35:14,57.37,57.32,5/12/2017 16:32:32,5/12/2017 16:32:32,59.34,59.24,60.09,60.08,59.77,59.72,1.1320,1.1600,0.7840,0.7470,0.7430,0.7430,677,717,12MAY2017:16:30:19,23.0,5/12/2017 16:42:25,11.3,343,19.6400,5310,5/12/2017 16:42:29,5160,5/12/2017 16:30:30,5199,14.1,61.2,61.19,61.19,61.2,5/12/2017 16:42:38,5/12/2017 16:42:38,5/12/2017 16:42:38,5/12/2017 16:42:38,61.3,61.3,5/12/2017 16:42:57,5/12/2017 16:42:56,57.61,57.63,57.61,57.58,5/12/2017 16:35:18,5/12/2017 16:35:17,5/12/2017 16:35:17,5/12/2017 16:35:17,58.45,58.45,5/12/2017 16:44:48,5/12/2017 16:44:47,59.69,59.69,59.69,59.69,59.75,59.75,0.71,0.706,0.71,0.713,0.586,0.587
5/12/2017 17:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.0,61.38,61.31,61.95,61.88,5/12/2017 16:58:08,5/12/2017 16:58:08,5/12/2017 16:53:58,5/12/2017 16:53:58,61.29,61.24,5/12/2017 16:50:09,5/12/2017 16:50:09,55.89,55.80,57.62,57.72,5/12/2017 16:56:28,5/12/2017 16:56:28,5/12/2017 16:46:07,5/12/2017 16:46:07,57.68,57.63,5/12/2017 16:56:28,5/12/2017 16:56:28,59.35,59.25,60.23,60.20,59.75,59.70,1.1910,1.2140,0.8500,0.8140,0.7990,0.7990,605,637,12MAY2017:16:45:03,23.2,5/12/2017 16:48:51,11.6,353,18.8100,5250,5/12/2017 16:47:26,5160,5/12/2017 16:45:06,5198,14.1,61.31,61.3,61.31,61.32,5/12/2017 16:58:18,5/12/2017 16:58:18,5/12/2017 16:58:18,5/12/2017 16:58:18,60.92,60.92,5/12/2017 16:50:26,5/12/2017 16:50:25,57.71,57.71,57.71,57.7,5/12/2017 16:52:27,5/12/2017 16:52:27,5/12/2017 16:52:27,5/12/2017 16:52:27,58.19,58.19,5/12/2017 16:52:47,5/12/2017 16:52:46,59.77,59.77,59.77,59.77,59.71,59.71,0.811,0.807,0.811,0.814,0.627,0.627
5/12/2017 17:15:00,15min,Peter Sinks,UCC,270,59.3,61.0,57.1,61.33,61.26,61.65,61.59,5/12/2017 17:13:16,5/12/2017 17:13:15,5/12/2017 17:13:57,5/12/2017 17:13:57,61.29,61.24,5/12/2017 17:11:14,5/12/2017 17:11:14,54.26,53.87,56.02,56.22,5/12/2017 17:09:28,5/12/2017 17:09:28,5/12/2017 17:09:34,5/12/2017 17:09:34,56.47,56.42,5/12/2017 17:09:34,5/12/2017 17:09:34,59.19,59.10,60.12,60.08,59.56,59.51,1.2660,1.2890,0.8390,0.8190,0.8850,0.8860,538,577,12MAY2017:17:00:03,19.7,5/12/2017 17:13:05,11.4,358,20.4300,5250,5/12/2017 17:09:49,5160,5/12/2017 17:00:16,5199,14.1,61.17,61.16,61.17,61.18,5/12/2017 17:13:59,5/12/2017 17:13:59,5/12/2017 17:13:58,5/12/2017 17:13:58,60.89,60.89,5/12/2017 17:11:24,5/12/2017 17:11:23,56.37,56.38,56.36,56.34,5/12/2017 17:09:39,5/12/2017 17:09:38,5/12/2017 17:09:38,5/12/2017 17:09:38,57.79,57.79,5/12/2017 17:12:31,5/12/2017 17:12:31,59.62,59.62,59.62,59.62,59.53,59.53,0.85,0.846,0.849,0.853,0.717,0.717
5/12/2017 17:30:00,15min,Peter Sinks,UCC,270,59.3,61.2,57.3,61.34,61.26,61.78,61.73,5/12/2017 17:18:01,5/12/2017 17:18:00,5/12/2017 17:18:16,5/12/2017 17:18:16,61.29,61.24,5/12/2017 17:18:04,5/12/2017 17:18:04,54.68,54.40,56.60,56.69,5/12/2017 17:23:14,5/12/2017 17:23:14,5/12/2017 17:23:15,5/12/2017 17:23:15,56.70,56.64,5/12/2017 17:23:15,5/12/2017 17:23:15,59.16,59.06,59.82,59.80,59.51,59.46,1.1620,1.1850,0.8510,0.8210,0.8000,0.8000,440,493,12MAY2017:17:18:00,19.7,5/12/2017 17:21:06,10.5,350,20.2400,5250,5/12/2017 17:18:23,5160,5/12/2017 17:15:14,5204,14.0,61.31,61.3,61.31,61.31,5/12/2017 17:18:09,5/12/2017 17:18:09,5/12/2017 17:18:09,5/12/2017 17:18:08,61.05,61.05,5/12/2017 17:18:23,5/12/2017 17:18:22,57.01,57.03,57.01,57,5/12/2017 17:23:18,5/12/2017 17:23:18,5/12/2017 17:23:18,5/12/2017 17:23:17,57.66,57.66,5/12/2017 17:23:23,5/12/2017 17:23:22,59.46,59.46,59.46,59.46,59.49,59.49,0.796,0.793,0.795,0.799,0.662,0.662
5/12/2017 17:45:00,15min,Peter Sinks,UCC,270,59.2,61.0,57.0,61.18,61.11,61.50,61.45,5/12/2017 17:39:55,5/12/2017 17:39:55,5/12/2017 17:40:00,5/12/2017 17:40:00,61.21,61.16,5/12/2017 17:39:59,5/12/2017 17:39:59,54.83,54.68,57.04,57.12,5/12/2017 17:41:28,5/12/2017 17:41:28,5/12/2017 17:34:55,5/12/2017 17:43:10,56.47,56.42,5/12/2017 17:41:28,5/12/2017 17:41:28,59.03,58.93,59.66,59.63,59.36,59.31,1.3090,1.3300,0.9730,0.9540,0.9890,0.9890,385,452,12MAY2017:17:30:03,25.4,5/12/2017 17:31:40,11.2,352,20.7800,5250,5/12/2017 17:30:12,5160,5/12/2017 17:30:53,5201,14.1,61.05,61.04,61.05,61.05,5/12/2017 17:40:02,5/12/2017 17:40:02,5/12/2017 17:40:02,5/12/2017 17:40:01,60.91,60.91,5/12/2017 17:40:21,5/12/2017 17:40:20,56.87,56.87,56.87,56.86,5/12/2017 17:41:34,5/12/2017 17:41:34,5/12/2017 17:41:33,5/12/2017 17:41:33,57.1,57.1,5/12/2017 17:41:47,5/12/2017 17:41:47,59.32,59.32,59.32,59.32,59.35,59.35,0.97,0.968,0.971,0.973,0.859,0.859
5/12/2017 18:00:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.7,60.82,60.76,60.57,60.52,5/12/2017 17:45:56,5/12/2017 17:45:56,5/12/2017 17:46:00,5/12/2017 17:46:00,60.46,60.41,5/12/2017 17:58:16,5/12/2017 17:58:16,54.99,54.64,56.34,56.35,5/12/2017 17:47:36,5/12/2017 17:47:36,5/12/2017 17:49:15,5/12/2017 17:52:54,56.32,56.27,5/12/2017 17:52:54,5/12/2017 17:52:54,58.14,58.03,58.80,58.77,58.41,58.36,1.2240,1.2470,0.7780,0.7600,0.8300,0.8300,254,299,12MAY2017:17:46:04,17.5,5/12/2017 17:58:28,8.3,354,26.0400,5250,5/12/2017 17:45:20,5160,5/12/2017 17:57:38,5217,14.1,60.33,60.32,60.33,60.34,5/12/2017 17:46:07,5/12/2017 17:58:22,5/12/2017 17:46:06,5/12/2017 17:46:06,60.12,60.12,5/12/2017 17:58:37,5/12/2017 17:58:37,56.44,56.46,56.45,56.43,5/12/2017 17:52:59,5/12/2017 17:52:59,5/12/2017 17:52:58,5/12/2017 17:52:58,56.86,56.86,5/12/2017 17:53:46,5/12/2017 17:53:46,58.43,58.43,58.43,58.43,58.37,58.37,0.789,0.786,0.789,0.792,0.687,0.687
5/12/2017 18:15:00,15min,Peter Sinks,UCC,270,58.8,60.1,56.8,60.64,60.54,60.34,60.23,5/12/2017 18:02:55,5/12/2017 18:02:54,5/12/2017 18:02:55,5/12/2017 18:02:55,60.39,60.33,5/12/2017 18:03:02,5/12/2017 18:03:02,55.02,54.83,56.65,56.77,5/12/2017 18:05:38,5/12/2017 18:05:38,5/12/2017 18:10:49,5/12/2017 18:05:53,56.47,56.42,5/12/2017 18:05:53,5/12/2017 18:05:53,58.71,58.59,58.96,58.91,58.95,58.90,1.0490,1.0750,0.7430,0.7320,0.6990,0.6990,151,208,12MAY2017:18:00:01,25.2,5/12/2017 18:03:44,12.8,358,21.4400,5280,5/12/2017 18:13:44,5160,5/12/2017 18:00:08,5204,14.1,60.22,60.21,60.22,60.22,5/12/2017 18:03:04,5/12/2017 18:03:04,5/12/2017 18:03:04,5/12/2017 18:03:03,60.04,60.04,5/12/2017 18:03:23,5/12/2017 18:03:23,56.46,56.47,56.46,56.45,5/12/2017 18:05:52,5/12/2017 18:05:52,5/12/2017 18:05:51,5/12/2017 18:05:51,57.08,57.08,5/12/2017 18:06:02,5/12/2017 18:06:01,58.79,58.79,58.79,58.79,58.93,58.93,0.694,0.691,0.694,0.696,0.568,0.568
5/12/2017 18:30:00,15min,Peter Sinks,UCC,270,58.1,59.6,55.0,60.06,59.96,59.74,59.69,5/12/2017 18:15:54,5/12/2017 18:15:54,5/12/2017 18:24:34,5/12/2017 18:26:19,59.78,59.73,5/12/2017 18:16:56,5/12/2017 18:16:56,53.39,53.21,54.47,54.61,5/12/2017 18:28:10,5/12/2017 18:28:10,5/12/2017 18:28:10,5/12/2017 18:28:10,54.81,54.76,5/12/2017 18:28:10,5/12/2017 18:28:10,58.06,57.93,58.13,58.10,58.26,58.21,1.3860,1.4000,0.9890,0.9510,0.9840,0.9840,70,126,12MAY2017:18:15:02,26.5,5/12/2017 18:23:34,10.2,344,22.7100,5280,5/12/2017 18:26:16,5160,5/12/2017 18:15:01,5220,14.1,59.65,59.65,59.65,59.66,5/12/2017 18:16:05,5/12/2017 18:16:05,5/12/2017 18:16:05,5/12/2017 18:16:04,59.59,59.59,5/12/2017 18:17:13,5/12/2017 18:17:13,54.82,54.83,54.82,54.81,5/12/2017 18:28:00,5/12/2017 18:28:00,5/12/2017 18:28:00,5/12/2017 18:27:59,55.15,55.15,5/12/2017 18:28:18,5/12/2017 18:28:17,58.06,58.06,58.06,58.06,58.24,58.24,0.994,0.991,0.994,0.998,0.81,0.811
5/12/2017 18:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,56.4,60.03,59.90,59.59,59.50,5/12/2017 18:35:20,5/12/2017 18:34:01,5/12/2017 18:35:27,5/12/2017 18:35:27,59.78,59.73,5/12/2017 18:40:00,5/12/2017 18:40:00,54.82,54.50,55.80,55.83,5/12/2017 18:32:36,5/12/2017 18:32:36,5/12/2017 18:33:12,5/12/2017 18:33:12,56.09,56.04,5/12/2017 18:33:13,5/12/2017 18:33:13,57.99,57.86,57.99,57.94,58.17,58.12,1.1370,1.1590,0.7860,0.7610,0.7690,0.7690,51,57,12MAY2017:18:30:05,23.0,5/12/2017 18:35:05,11.0,347,22.1100,5280,5/12/2017 18:37:41,5070,5/12/2017 18:44:50,5194,13.8,59.47,59.47,59.47,59.47,5/12/2017 18:40:05,5/12/2017 18:40:05,5/12/2017 18:40:05,5/12/2017 18:40:05,59.39,59.39,5/12/2017 18:40:20,5/12/2017 18:40:19,56.19,56.2,56.19,56.18,5/12/2017 18:32:51,5/12/2017 18:32:50,5/12/2017 18:32:50,5/12/2017 18:32:50,56.54,56.53,5/12/2017 18:33:16,5/12/2017 18:33:16,57.94,57.94,57.94,57.94,58.16,58.16,0.754,0.751,0.754,0.757,0.623,0.623
5/12/2017 19:00:00,15min,Peter Sinks,UCC,270,58.4,59.5,56.6,60.07,59.97,59.86,59.73,5/12/2017 18:46:11,5/12/2017 18:48:17,5/12/2017 18:49:30,5/12/2017 18:49:30,59.63,59.58,5/12/2017 18:48:37,5/12/2017 18:48:37,54.75,54.51,55.76,55.94,5/12/2017 18:54:02,5/12/2017 18:54:02,5/12/2017 18:54:02,5/12/2017 18:54:02,56.55,56.49,5/12/2017 18:52:02,5/12/2017 18:52:02,58.31,58.18,58.31,58.25,58.49,58.43,1.0520,1.0740,0.8060,0.7730,0.7060,0.7060,38,44,12MAY2017:18:45:10,28.7,5/12/2017 18:46:50,12.5,350,21.5700,5220,5/12/2017 18:46:52,4980,5/12/2017 18:59:44,5067,13.6,59.47,59.46,59.47,59.47,5/12/2017 18:48:44,5/12/2017 18:48:43,5/12/2017 18:48:43,5/12/2017 18:48:43,59.5,59.5,5/12/2017 18:48:56,5/12/2017 18:48:55,56.21,56.23,56.22,56.2,5/12/2017 18:52:04,5/12/2017 18:52:04,5/12/2017 18:52:03,5/12/2017 18:52:03,57.07,57.07,5/12/2017 18:55:15,5/12/2017 18:55:14,58.26,58.26,58.26,58.26,58.46,58.46,0.743,0.74,0.742,0.745,0.552,0.552
5/12/2017 19:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,55.5,59.79,59.66,59.36,59.23,5/12/2017 19:11:42,5/12/2017 19:11:42,5/12/2017 19:11:42,5/12/2017 19:11:42,59.63,59.58,5/12/2017 19:07:35,5/12/2017 19:07:35,53.44,53.20,54.50,54.58,5/12/2017 19:04:52,5/12/2017 19:04:52,5/12/2017 19:03:27,5/12/2017 19:03:27,55.11,55.06,5/12/2017 19:04:52,5/12/2017 19:04:52,57.50,57.37,57.46,57.41,57.66,57.61,1.2740,1.2920,0.9660,0.9400,0.9190,0.9190,21,29,12MAY2017:19:00:01,28.5,5/12/2017 19:02:15,11.6,343,22.2100,5130,5/12/2017 19:03:44,4950,5/12/2017 19:07:07,5001,13.4,59.2,59.2,59.2,59.21,5/12/2017 19:07:42,5/12/2017 19:07:41,5/12/2017 19:07:41,5/12/2017 19:07:41,59.15,59.15,5/12/2017 19:07:49,5/12/2017 19:07:49,54.94,54.96,54.95,54.94,5/12/2017 19:03:33,5/12/2017 19:03:33,5/12/2017 19:03:32,5/12/2017 19:03:32,55.99,55.99,5/12/2017 19:05:08,5/12/2017 19:05:07,57.44,57.44,57.44,57.44,57.64,57.64,0.943,0.939,0.942,0.946,0.763,0.763
5/12/2017 19:30:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.6,59.60,59.50,59.51,59.39,5/12/2017 19:16:47,5/12/2017 19:16:47,5/12/2017 19:16:47,5/12/2017 19:16:47,59.26,59.20,5/12/2017 19:16:11,5/12/2017 19:16:11,53.06,52.88,54.42,54.60,5/12/2017 19:17:55,5/12/2017 19:17:55,5/12/2017 19:17:55,5/12/2017 19:17:55,55.34,55.29,5/12/2017 19:17:55,5/12/2017 19:17:55,57.36,57.21,57.41,57.35,57.51,57.46,1.1090,1.1210,0.9240,0.8950,0.8350,0.8350,11,15,12MAY2017:19:15:02,25.9,5/12/2017 19:25:30,11.6,343,22.3400,5010,5/12/2017 19:15:14,2490,5/12/2017 19:24:50,4083,13.2,59.15,59.15,59.15,59.16,5/12/2017 19:16:16,5/12/2017 19:16:16,5/12/2017 19:16:16,5/12/2017 19:16:16,58.84,58.84,5/12/2017 19:16:18,5/12/2017 19:16:18,55.21,55.22,55.21,55.2,5/12/2017 19:18:02,5/12/2017 19:18:02,5/12/2017 19:18:02,5/12/2017 19:18:01,55.95,55.95,5/12/2017 19:23:01,5/12/2017 19:23:00,57.35,57.35,57.35,57.34,57.5,57.5,0.854,0.852,0.854,0.856,0.73,0.73
5/12/2017 19:45:00,15min,Peter Sinks,UCC,270,56.7,58.1,54.5,58.65,58.44,58.91,58.74,5/12/2017 19:32:37,5/12/2017 19:32:35,5/12/2017 19:36:42,5/12/2017 19:36:42,58.20,58.15,5/12/2017 19:32:41,5/12/2017 19:32:41,52.71,52.51,53.59,53.73,5/12/2017 19:42:01,5/12/2017 19:42:01,5/12/2017 19:42:01,5/12/2017 19:42:01,54.44,54.38,5/12/2017 19:42:08,5/12/2017 19:42:08,56.73,56.56,57.07,57.02,56.83,56.78,0.9740,0.9680,0.9570,0.9250,0.6820,0.6830,5,7,12MAY2017:19:30:01,22.8,5/12/2017 19:43:39,11.5,341,21.9700,2640,5/12/2017 19:34:26,2490,5/12/2017 19:34:09,2545,13.2,58.37,58.37,58.37,58.37,5/12/2017 19:32:43,5/12/2017 19:32:43,5/12/2017 19:32:42,5/12/2017 19:32:42,57.86,57.86,5/12/2017 19:32:59,5/12/2017 19:32:59,53.86,53.87,53.86,53.86,5/12/2017 19:42:11,5/12/2017 19:42:11,5/12/2017 19:42:11,5/12/2017 19:42:11,55.08,55.08,5/12/2017 19:42:26,5/12/2017 19:42:25,56.84,56.84,56.84,56.84,56.8,56.8,0.826,0.825,0.825,0.827,0.596,0.596
5/12/2017 20:00:00,15min,Peter Sinks,UCC,270,56.0,57.4,53.8,58.09,57.90,58.41,58.28,5/12/2017 19:45:20,5/12/2017 19:45:20,5/12/2017 19:47:48,5/12/2017 19:47:48,57.37,57.32,5/12/2017 19:45:19,5/12/2017 19:45:19,50.65,50.37,51.83,52.06,5/12/2017 19:59:33,5/12/2017 19:59:33,5/12/2017 19:59:33,5/12/2017 19:59:33,53.98,53.93,5/12/2017 19:59:33,5/12/2017 19:59:33,55.98,55.82,56.18,56.13,56.12,56.07,1.2280,1.2270,1.1030,1.0540,0.7740,0.7740,1,3,12MAY2017:19:45:01,21.3,5/12/2017 19:47:38,9.3,334,18.7700,2610,5/12/2017 19:45:07,2490,5/12/2017 19:45:19,2522,13.2,57.68,57.68,57.68,57.68,5/12/2017 19:48:00,5/12/2017 19:47:59,5/12/2017 19:47:59,5/12/2017 19:47:59,57.11,57.11,5/12/2017 19:50:43,5/12/2017 19:50:42,53.16,53.17,53.17,53.16,5/12/2017 19:59:39,5/12/2017 19:59:39,5/12/2017 19:59:39,5/12/2017 19:59:39,54.38,54.38,5/12/2017 19:54:46,5/12/2017 19:54:46,56.02,56.02,56.02,56.02,56.11,56.11,0.949,0.947,0.949,0.952,0.631,0.632
5/12/2017 20:15:00,15min,Peter Sinks,UCC,270,55.8,57.2,53.4,57.59,57.35,57.85,57.81,5/12/2017 20:12:48,5/12/2017 20:00:04,5/12/2017 20:01:28,5/12/2017 20:01:28,57.30,57.24,5/12/2017 20:02:32,5/12/2017 20:02:32,51.68,51.54,53.07,53.17,5/12/2017 20:10:27,5/12/2017 20:10:27,5/12/2017 20:10:30,5/12/2017 20:10:30,52.93,52.88,5/12/2017 20:10:31,5/12/2017 20:10:31,55.78,55.62,55.99,55.94,55.92,55.87,1.1100,1.1020,0.9940,0.9570,0.8130,0.8130,0,0,12MAY2017:20:00:01,17.5,5/12/2017 20:14:36,8.0,333,18.3500,2610,5/12/2017 20:14:44,2490,5/12/2017 20:00:07,2517,13.1,57.21,57.21,57.21,57.21,5/12/2017 20:01:37,5/12/2017 20:01:36,5/12/2017 20:01:36,5/12/2017 20:01:36,57.09,57.09,5/12/2017 20:02:53,5/12/2017 20:02:52,52.92,52.93,52.92,52.91,5/12/2017 20:10:36,5/12/2017 20:10:35,5/12/2017 20:10:35,5/12/2017 20:10:35,53.78,53.78,5/12/2017 20:10:45,5/12/2017 20:10:44,55.84,55.84,55.84,55.84,55.89,55.89,0.933,0.931,0.932,0.934,0.728,0.728
5/12/2017 20:30:00,15min,Peter Sinks,UCC,270,55.6,56.9,53.4,57.69,57.62,57.63,57.53,5/12/2017 20:28:24,5/12/2017 20:28:22,5/12/2017 20:25:53,5/12/2017 20:25:53,57.30,57.24,5/12/2017 20:28:45,5/12/2017 20:28:45,50.96,50.77,52.44,52.58,5/12/2017 20:27:32,5/12/2017 20:27:32,5/12/2017 20:27:32,5/12/2017 20:24:36,53.46,53.41,5/12/2017 20:24:37,5/12/2017 20:24:37,55.56,55.41,55.71,55.64,55.70,55.65,1.1910,1.1940,0.9950,0.9620,0.7780,0.7780,-0,-0,12MAY2017:20:15:01,19.3,5/12/2017 20:24:58,7.1,333,20.0300,2580,5/12/2017 20:15:33,2490,5/12/2017 20:15:02,2511,13.1,57.12,57.11,57.12,57.13,5/12/2017 20:28:45,5/12/2017 20:28:45,5/12/2017 20:28:44,5/12/2017 20:28:44,56.76,56.76,5/12/2017 20:28:50,5/12/2017 20:28:49,52.77,52.78,52.76,52.75,5/12/2017 20:24:40,5/12/2017 20:24:40,5/12/2017 20:24:40,5/12/2017 20:24:40,53.99,53.99,5/12/2017 20:28:01,5/12/2017 20:28:01,55.58,55.58,55.58,55.58,55.67,55.67,0.939,0.937,0.939,0.942,0.644,0.645
5/12/2017 20:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.2,57.35,57.20,57.24,57.16,5/12/2017 20:30:31,5/12/2017 20:30:29,5/12/2017 20:34:08,5/12/2017 20:34:08,57.00,56.94,5/12/2017 20:30:37,5/12/2017 20:30:37,50.89,50.56,51.58,51.78,5/12/2017 20:32:37,5/12/2017 20:32:37,5/12/2017 20:32:37,5/12/2017 20:32:37,52.63,52.58,5/12/2017 20:32:38,5/12/2017 20:32:38,55.24,55.09,55.32,55.27,55.40,55.35,1.1430,1.1460,0.9300,0.8930,0.7530,0.7530,-0,-0,12MAY2017:20:30:08,14.5,5/12/2017 20:34:17,6.6,334,22.5700,2580,5/12/2017 20:34:02,2490,5/12/2017 20:30:01,2506,13.1,56.97,56.97,56.97,56.98,5/12/2017 20:30:41,5/12/2017 20:30:40,5/12/2017 20:30:40,5/12/2017 20:30:40,56.67,56.67,5/12/2017 20:30:50,5/12/2017 20:30:50,52.58,52.59,52.58,52.56,5/12/2017 20:32:41,5/12/2017 20:32:41,5/12/2017 20:32:40,5/12/2017 20:32:40,53.73,53.73,5/12/2017 20:32:49,5/12/2017 20:32:49,55.24,55.24,55.24,55.24,55.39,55.39,0.868,0.866,0.868,0.871,0.639,0.64
5/12/2017 21:00:00,15min,Peter Sinks,UCC,270,54.6,56.0,51.8,56.60,56.49,56.45,56.32,5/12/2017 20:46:25,5/12/2017 20:46:25,5/12/2017 20:45:49,5/12/2017 20:45:49,56.24,56.19,5/12/2017 20:45:50,5/12/2017 20:45:50,50.09,49.98,51.21,51.40,5/12/2017 20:56:20,5/12/2017 20:56:20,5/12/2017 20:56:20,5/12/2017 20:56:20,51.88,51.83,5/12/2017 20:56:26,5/12/2017 20:56:26,54.55,54.41,54.62,54.57,54.72,54.67,1.3570,1.3680,1.0820,1.0320,0.8890,0.8890,-0,-0,12MAY2017:20:45:11,12.1,5/12/2017 20:45:21,6.1,326,16.7900,2520,5/12/2017 20:45:02,2490,5/12/2017 20:45:01,2501,13.1,56.16,56.15,56.15,56.16,5/12/2017 20:46:31,5/12/2017 20:46:31,5/12/2017 20:46:30,5/12/2017 20:46:30,55.92,55.92,5/12/2017 20:45:58,5/12/2017 20:45:58,51.25,51.26,51.24,51.23,5/12/2017 20:56:29,5/12/2017 20:56:28,5/12/2017 20:56:28,5/12/2017 20:56:28,52.33,52.33,5/12/2017 20:56:45,5/12/2017 20:56:45,54.56,54.56,54.56,54.56,54.73,54.73,1.009,1.007,1.009,1.013,0.734,0.735
5/12/2017 21:15:00,15min,Peter Sinks,UCC,270,50.7,54.9,45.7,55.66,55.52,55.46,55.28,5/12/2017 21:06:10,5/12/2017 21:06:10,5/12/2017 21:06:10,5/12/2017 21:06:15,55.19,55.14,5/12/2017 21:06:16,5/12/2017 21:06:16,43.24,43.13,45.30,45.66,5/12/2017 21:11:06,5/12/2017 21:11:06,5/12/2017 21:11:06,5/12/2017 21:11:06,45.42,45.36,5/12/2017 21:08:18,5/12/2017 21:08:18,50.74,50.58,50.85,50.82,50.85,50.80,2.7650,2.7570,2.1970,2.1480,2.1610,2.1610,-0,-0,12MAY2017:21:00:14,9.6,5/12/2017 21:14:49,4.0,342,31.6300,2520,5/12/2017 21:00:02,2490,5/12/2017 21:00:01,2498,13.1,55.16,55.15,55.16,55.18,5/12/2017 21:06:19,5/12/2017 21:06:19,5/12/2017 21:06:18,5/12/2017 21:06:18,54.65,54.65,5/12/2017 21:06:20,5/12/2017 21:06:20,45.28,45.3,45.29,45.26,5/12/2017 21:11:12,5/12/2017 21:08:21,5/12/2017 21:11:11,5/12/2017 21:11:11,46.17,46.17,5/12/2017 21:08:30,5/12/2017 21:08:29,50.76,50.76,50.76,50.76,50.85,50.85,2.265,2.26,2.264,2.269,2.022,2.022
5/12/2017 21:30:00,15min,Peter Sinks,UCC,270,44.1,52.1,39.7,54.01,53.88,52.70,52.49,5/12/2017 21:15:14,5/12/2017 21:15:14,5/12/2017 21:15:14,5/12/2017 21:15:14,52.63,52.58,5/12/2017 21:15:15,5/12/2017 21:15:15,39.09,38.97,39.85,39.77,5/12/2017 21:28:54,5/12/2017 21:28:54,5/12/2017 21:29:24,5/12/2017 21:29:24,39.56,39.51,5/12/2017 21:29:19,5/12/2017 21:29:19,44.03,43.89,44.20,44.16,44.26,44.21,2.9330,2.9210,2.7650,2.7500,2.8870,2.8870,-0,-0,12MAY2017:21:15:17,8.3,5/12/2017 21:15:09,1.9,35,78.3300,2520,5/12/2017 21:15:01,2460,5/12/2017 21:25:02,2495,13.1,52.41,52.39,52.4,52.41,5/12/2017 21:15:21,5/12/2017 21:15:21,5/12/2017 21:15:21,5/12/2017 21:15:20,51.89,51.89,5/12/2017 21:15:21,5/12/2017 21:15:20,39.7,39.71,39.7,39.7,5/12/2017 21:29:28,5/12/2017 21:29:28,5/12/2017 21:29:28,5/12/2017 21:29:27,39.73,39.73,5/12/2017 21:29:29,5/12/2017 21:29:29,44.16,44.16,44.16,44.15,44.42,44.41,2.853,2.849,2.848,2.847,2.965,2.962
5/12/2017 21:45:00,15min,Peter Sinks,UCC,270,40.0,43.7,37.6,44.99,44.72,42.74,42.56,5/12/2017 21:33:41,5/12/2017 21:33:41,5/12/2017 21:33:29,5/12/2017 21:33:29,44.36,44.31,5/12/2017 21:33:41,5/12/2017 21:33:41,37.09,36.92,37.69,37.70,5/12/2017 21:42:14,5/12/2017 21:42:14,5/12/2017 21:42:29,5/12/2017 21:43:31,37.53,37.48,5/12/2017 21:42:47,5/12/2017 21:42:47,40.02,39.84,39.88,39.86,40.11,40.06,1.8970,1.8610,1.3160,1.3020,1.7030,1.7030,-0,-0,12MAY2017:21:30:01,3.9,5/12/2017 21:34:04,1.3,158,68.6600,2520,5/12/2017 21:30:02,2490,5/12/2017 21:30:01,2499,12.9,43.49,43.49,43.49,43.49,5/12/2017 21:33:45,5/12/2017 21:33:44,5/12/2017 21:33:44,5/12/2017 21:33:44,43.83,43.83,5/12/2017 21:33:50,5/12/2017 21:33:49,37.52,37.52,37.52,37.51,5/12/2017 21:42:31,5/12/2017 21:42:31,5/12/2017 21:42:30,5/12/2017 21:42:30,37.61,37.61,5/12/2017 21:43:52,5/12/2017 21:43:52,39.92,39.92,39.92,39.92,40.13,40.13,1.535,1.534,1.535,1.537,1.637,1.638
5/12/2017 22:00:00,15min,Peter Sinks,UCC,270,40.1,42.2,37.6,42.92,42.54,42.53,42.57,5/12/2017 21:52:56,5/12/2017 21:47:37,5/12/2017 21:52:56,5/12/2017 21:52:56,42.26,42.21,5/12/2017 21:47:41,5/12/2017 21:47:41,36.56,36.50,37.45,37.26,5/12/2017 21:54:15,5/12/2017 21:54:14,5/12/2017 21:54:17,5/12/2017 21:54:17,37.83,37.78,5/12/2017 21:45:05,5/12/2017 21:45:05,40.21,39.99,39.98,39.95,40.19,40.14,1.3810,1.3280,1.0690,1.0790,1.1430,1.1430,-0,-0,12MAY2017:21:45:01,6.4,5/12/2017 21:51:58,2.3,35,86.3000,2520,5/12/2017 21:45:02,2460,5/12/2017 21:50:13,2492,13.0,42.39,42.39,42.39,42.4,5/12/2017 21:53:00,5/12/2017 21:52:59,5/12/2017 21:52:59,5/12/2017 21:52:59,41.97,41.97,5/12/2017 21:58:44,5/12/2017 21:58:43,37.33,37.34,37.33,37.32,5/12/2017 21:54:24,5/12/2017 21:54:24,5/12/2017 21:54:24,5/12/2017 21:54:24,37.92,37.92,5/12/2017 21:45:01,5/12/2017 21:45:01,40.01,40.01,40.01,40.01,40.14,40.14,1.142,1.14,1.141,1.143,1.113,1.112
5/12/2017 22:15:00,15min,Peter Sinks,UCC,270,46.1,51.1,37.3,51.79,51.57,51.87,51.52,5/12/2017 22:05:15,5/12/2017 22:05:08,5/12/2017 22:05:14,5/12/2017 22:05:14,51.28,51.22,5/12/2017 22:12:31,5/12/2017 22:12:31,36.32,36.20,37.04,37.21,5/12/2017 22:03:32,5/12/2017 22:03:31,5/12/2017 22:03:33,5/12/2017 22:03:34,37.46,37.41,5/12/2017 22:03:52,5/12/2017 22:03:52,46.15,45.94,45.81,45.75,46.12,46.07,4.1280,4.1350,4.0230,3.9680,4.0450,4.0450,-0,-0,12MAY2017:22:00:02,9.0,5/12/2017 22:05:02,3.6,353,52.4000,2520,5/12/2017 22:00:03,2490,5/12/2017 22:00:01,2498,13.0,51.16,51.16,51.16,51.16,5/12/2017 22:12:39,5/12/2017 22:12:39,5/12/2017 22:12:39,5/12/2017 22:12:39,51.06,51.06,5/12/2017 22:12:51,5/12/2017 22:12:50,36.93,36.94,36.93,36.93,5/12/2017 22:03:43,5/12/2017 22:03:43,5/12/2017 22:03:42,5/12/2017 22:03:42,37.71,37.71,5/12/2017 22:04:05,5/12/2017 22:04:05,45.85,45.85,45.85,45.86,45.97,45.98,4.018,4.016,4.016,4.017,4.082,4.079
5/12/2017 22:30:00,15min,Peter Sinks,UCC,270,44.7,49.0,40.6,50.43,50.32,48.95,48.83,5/12/2017 22:16:29,5/12/2017 22:16:29,5/12/2017 22:16:42,5/12/2017 22:16:42,49.10,49.04,5/12/2017 22:16:50,5/12/2017 22:16:50,39.46,39.32,40.91,40.83,5/12/2017 22:28:31,5/12/2017 22:28:31,5/12/2017 22:29:55,5/12/2017 22:29:55,40.31,40.26,5/12/2017 22:28:36,5/12/2017 22:28:36,44.72,44.57,45.12,45.08,44.85,44.80,2.6590,2.6490,2.1570,2.1220,2.3060,2.3060,-0,-0,12MAY2017:22:15:18,9.0,5/12/2017 22:16:53,4.4,345,16.3900,2520,5/12/2017 22:15:05,2460,5/12/2017 22:15:37,2489,13.0,49.16,49.15,49.16,49.17,5/12/2017 22:16:43,5/12/2017 22:16:42,5/12/2017 22:16:42,5/12/2017 22:16:42,48.78,48.78,5/12/2017 22:16:58,5/12/2017 22:16:58,40.57,40.59,40.58,40.56,5/12/2017 22:28:41,5/12/2017 22:28:41,5/12/2017 22:28:40,5/12/2017 22:28:40,40.69,40.69,5/12/2017 22:29:00,5/12/2017 22:28:59,44.93,44.93,44.93,44.93,44.92,44.92,2.261,2.258,2.261,2.265,2.19,2.191
5/12/2017 22:45:00,15min,Peter Sinks,UCC,270,41.6,45.2,38.6,48.98,48.91,44.88,44.90,5/12/2017 22:30:24,5/12/2017 22:30:24,5/12/2017 22:30:25,5/12/2017 22:30:24,46.16,46.11,5/12/2017 22:30:24,5/12/2017 22:30:24,37.67,37.51,38.94,38.93,5/12/2017 22:41:31,5/12/2017 22:41:31,5/12/2017 22:41:35,5/12/2017 22:41:35,38.43,38.38,5/12/2017 22:41:39,5/12/2017 22:41:39,41.61,41.46,41.32,41.32,41.65,41.60,1.6990,1.6980,1.1160,1.1280,1.4610,1.4610,-0,-0,12MAY2017:22:30:01,6.1,5/12/2017 22:31:23,3.8,359,14.7300,2520,5/12/2017 22:30:02,2460,5/12/2017 22:31:06,2490,13.0,45.49,45.47,45.48,45.49,5/12/2017 22:30:27,5/12/2017 22:30:27,5/12/2017 22:30:27,5/12/2017 22:30:26,44.96,44.96,5/12/2017 22:30:48,5/12/2017 22:30:48,38.47,38.47,38.47,38.46,5/12/2017 22:41:40,5/12/2017 22:41:40,5/12/2017 22:41:40,5/12/2017 22:41:39,38.79,38.79,5/12/2017 22:41:51,5/12/2017 22:41:50,41.43,41.43,41.43,41.43,41.59,41.59,1.316,1.314,1.316,1.318,1.383,1.384
5/12/2017 23:00:00,15min,Peter Sinks,UCC,270,41.3,46.1,38.1,48.67,48.54,45.84,45.51,5/12/2017 22:52:58,5/12/2017 22:52:58,5/12/2017 22:50:19,5/12/2017 22:50:19,46.62,46.56,5/12/2017 22:50:42,5/12/2017 22:50:42,37.29,37.22,38.13,37.97,5/12/2017 22:56:42,5/12/2017 22:56:42,5/12/2017 22:57:15,5/12/2017 22:57:14,37.91,37.86,5/12/2017 22:57:17,5/12/2017 22:57:17,41.34,41.19,41.18,41.15,41.45,41.40,2.4300,2.4300,1.8110,1.7860,2.1280,2.1270,-0,-0,12MAY2017:22:45:02,7.9,5/12/2017 22:50:10,4.2,4,12.4600,2520,5/12/2017 22:45:10,2460,5/12/2017 22:45:31,2487,13.0,46.23,46.21,46.23,46.25,5/12/2017 22:53:07,5/12/2017 22:53:07,5/12/2017 22:53:07,5/12/2017 22:53:06,46.03,46.04,5/12/2017 22:51:01,5/12/2017 22:51:00,38.02,38.03,38.02,38.01,5/12/2017 22:57:19,5/12/2017 22:57:19,5/12/2017 22:57:18,5/12/2017 22:57:18,38.17,38.17,5/12/2017 22:57:35,5/12/2017 22:57:34,41.24,41.24,41.23,41.23,41.49,41.49,1.983,1.981,1.984,1.986,2.041,2.041
5/12/2017 23:15:00,15min,Peter Sinks,UCC,270,40.1,44.2,37.2,45.67,45.35,43.55,43.71,5/12/2017 23:08:14,5/12/2017 23:08:53,5/12/2017 23:00:50,5/12/2017 23:00:49,44.89,44.83,5/12/2017 23:08:53,5/12/2017 23:08:53,36.51,36.36,37.40,37.50,5/12/2017 23:12:49,5/12/2017 23:12:49,5/12/2017 23:12:38,5/12/2017 23:12:51,36.86,36.81,5/12/2017 23:12:48,5/12/2017 23:12:48,40.19,40.01,39.88,39.88,40.20,40.15,2.2590,2.2290,1.4880,1.4580,1.8550,1.8550,-0,-0,12MAY2017:23:00:01,7.2,5/12/2017 23:14:18,3.9,346,30.1900,2520,5/12/2017 23:04:15,2460,5/12/2017 23:00:01,2481,13.0,44.04,44.03,44.04,44.05,5/12/2017 23:09:00,5/12/2017 23:09:00,5/12/2017 23:09:00,5/12/2017 23:09:00,44.42,44.42,5/12/2017 23:09:05,5/12/2017 23:09:04,37.12,37.12,37.12,37.12,5/12/2017 23:12:53,5/12/2017 23:12:52,5/12/2017 23:12:52,5/12/2017 23:12:52,37.19,37.19,5/12/2017 23:12:58,5/12/2017 23:12:57,39.98,39.98,39.98,39.98,40.15,40.15,1.727,1.724,1.727,1.731,1.752,1.752
5/12/2017 23:30:00,15min,Peter Sinks,UCC,270,39.6,42.3,37.0,43.00,42.78,42.00,42.11,5/12/2017 23:18:36,5/12/2017 23:18:36,5/12/2017 23:19:05,5/12/2017 23:15:58,42.56,42.51,5/12/2017 23:16:12,5/12/2017 23:16:12,35.89,35.79,36.75,36.84,5/12/2017 23:23:00,5/12/2017 23:23:00,5/12/2017 23:29:57,5/12/2017 23:29:57,36.71,36.66,5/12/2017 23:30:00,5/12/2017 23:30:00,39.63,39.47,39.52,39.55,39.75,39.69,1.6690,1.6530,1.2030,1.2270,1.4360,1.4360,-0,-0,12MAY2017:23:15:01,8.1,5/12/2017 23:15:42,3.9,359,20.3000,2520,5/12/2017 23:16:12,2460,5/12/2017 23:15:10,2485,12.9,42.24,42.23,42.24,42.24,5/12/2017 23:16:06,5/12/2017 23:16:06,5/12/2017 23:16:06,5/12/2017 23:16:06,42.45,42.45,5/12/2017 23:16:33,5/12/2017 23:16:33,36.78,36.78,36.78,36.77,5/12/2017 23:30:00,5/12/2017 23:30:00,5/12/2017 23:30:00,5/12/2017 23:30:00,37.19,37.17,5/12/2017 23:30:00,5/12/2017 23:30:00,39.57,39.57,39.57,39.57,39.78,39.78,1.339,1.338,1.341,1.343,1.336,1.338
5/12/2017 23:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,36.8,42.01,41.90,41.16,41.26,5/12/2017 23:36:50,5/12/2017 23:36:50,5/12/2017 23:38:13,5/12/2017 23:38:12,41.36,41.31,5/12/2017 23:38:15,5/12/2017 23:38:15,36.08,35.93,36.71,36.78,5/12/2017 23:32:18,5/12/2017 23:32:18,5/12/2017 23:32:18,5/12/2017 23:32:20,36.71,36.66,5/12/2017 23:30:06,5/12/2017 23:30:06,39.03,38.86,38.69,38.71,39.07,39.02,1.2670,1.2590,0.9610,0.9800,1.0420,1.0420,-0,-0,12MAY2017:23:30:01,5.9,5/12/2017 23:41:13,3.9,10,15.5200,2520,5/12/2017 23:33:55,2460,5/12/2017 23:30:13,2486,12.9,41.27,41.27,41.27,41.27,5/12/2017 23:38:19,5/12/2017 23:38:19,5/12/2017 23:38:19,5/12/2017 23:38:18,40.79,40.79,5/12/2017 23:38:29,5/12/2017 23:38:28,36.73,36.73,36.73,36.72,5/12/2017 23:30:05,5/12/2017 23:30:06,5/12/2017 23:30:06,5/12/2017 23:30:06,36.93,36.93,5/12/2017 23:30:13,5/12/2017 23:30:12,38.82,38.82,38.82,38.82,39.04,39.04,1.021,1.019,1.021,1.023,0.99,0.989
5/13/2017 00:00:00,15min,Peter Sinks,UCC,270,38.4,40.3,37.0,41.84,41.61,40.83,40.98,5/12/2017 23:49:22,5/12/2017 23:49:22,5/12/2017 23:49:22,5/12/2017 23:49:22,40.31,40.26,5/12/2017 23:45:29,5/12/2017 23:45:29,36.40,36.21,37.10,37.04,5/12/2017 23:59:06,5/12/2017 23:59:06,5/12/2017 23:55:09,5/12/2017 23:55:09,36.86,36.81,5/12/2017 23:55:05,5/12/2017 23:55:05,38.43,38.28,38.23,38.24,38.48,38.43,1.0950,1.0930,0.7750,0.7930,0.8770,0.8770,-0,-0,12MAY2017:23:45:01,7.0,5/12/2017 23:47:16,4.3,8,10.0200,2490,5/12/2017 23:45:01,2460,5/12/2017 23:45:02,2485,12.9,40.63,40.62,40.63,40.64,5/12/2017 23:45:31,5/12/2017 23:45:30,5/12/2017 23:45:30,5/12/2017 23:45:30,40.03,40.03,5/12/2017 23:58:01,5/12/2017 23:58:01,36.88,36.89,36.9,36.9,5/12/2017 23:45:01,5/12/2017 23:45:01,5/12/2017 23:45:01,5/12/2017 23:45:01,37.07,37.07,5/13/2017 00:00:00,5/13/2017 00:00:00,38.29,38.29,38.29,38.29,38.46,38.46,0.861,0.86,0.861,0.863,0.798,0.798
5/13/2017 00:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.0,38.33,38.10,38.04,38.07,5/13/2017 00:06:40,5/13/2017 00:06:40,5/13/2017 00:06:54,5/13/2017 00:06:54,38.21,38.16,5/13/2017 00:07:00,5/13/2017 00:07:00,34.16,34.01,35.00,35.06,5/13/2017 00:12:02,5/13/2017 00:12:01,5/13/2017 00:12:02,5/13/2017 00:12:02,34.91,34.86,5/13/2017 00:12:02,5/13/2017 00:12:02,36.71,36.54,36.60,36.59,36.75,36.70,0.7610,0.7430,0.6170,0.6270,0.6630,0.6630,-0,-0,13MAY2017:00:00:01,8.8,5/13/2017 00:08:06,5.6,3,15.7300,2490,5/13/2017 00:00:01,2460,5/13/2017 00:00:04,2483,13.0,38.03,38.03,38.03,38.04,5/13/2017 00:07:05,5/13/2017 00:07:05,5/13/2017 00:07:04,5/13/2017 00:07:04,38.05,38.05,5/13/2017 00:07:07,5/13/2017 00:07:07,34.93,34.93,34.92,34.92,5/13/2017 00:12:11,5/13/2017 00:12:10,5/13/2017 00:12:10,5/13/2017 00:12:10,35.12,35.12,5/13/2017 00:12:16,5/13/2017 00:12:16,36.61,36.61,36.61,36.61,36.73,36.73,0.65,0.649,0.65,0.651,0.635,0.635
5/13/2017 00:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.3,37.70,37.56,37.55,37.51,5/13/2017 00:17:06,5/13/2017 00:17:07,5/13/2017 00:17:14,5/13/2017 00:17:16,37.61,37.56,5/13/2017 00:17:18,5/13/2017 00:17:18,34.82,34.64,35.22,35.24,5/13/2017 00:29:38,5/13/2017 00:29:38,5/13/2017 00:29:57,5/13/2017 00:29:58,35.21,35.16,5/13/2017 00:29:58,5/13/2017 00:29:58,36.43,36.28,36.39,36.38,36.49,36.44,0.5630,0.5660,0.4860,0.4730,0.4460,0.4460,-0,-0,13MAY2017:00:15:01,8.8,5/13/2017 00:15:09,6.2,339,8.6400,2490,5/13/2017 00:15:01,2460,5/13/2017 00:15:03,2482,12.9,37.55,37.55,37.55,37.56,5/13/2017 00:17:21,5/13/2017 00:17:20,5/13/2017 00:17:20,5/13/2017 00:17:20,37.37,37.37,5/13/2017 00:17:34,5/13/2017 00:17:34,35.15,35.16,35.16,35.15,5/13/2017 00:29:44,5/13/2017 00:29:44,5/13/2017 00:29:44,5/13/2017 00:29:43,35.41,35.4,5/13/2017 00:30:00,5/13/2017 00:30:00,36.38,36.38,36.38,36.38,36.49,36.49,0.471,0.471,0.472,0.473,0.395,0.396
5/13/2017 00:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.5,36.60,36.44,36.15,36.09,5/13/2017 00:33:49,5/13/2017 00:33:49,5/13/2017 00:33:49,5/13/2017 00:33:49,36.26,36.21,5/13/2017 00:33:49,5/13/2017 00:33:49,33.20,33.07,33.37,33.35,5/13/2017 00:39:58,5/13/2017 00:39:57,5/13/2017 00:40:34,5/13/2017 00:40:33,33.34,33.29,5/13/2017 00:39:59,5/13/2017 00:39:59,34.96,34.81,34.84,34.83,35.01,34.96,0.8220,0.8190,0.7530,0.7490,0.7670,0.7660,-0,-0,13MAY2017:00:30:01,7.7,5/13/2017 00:43:38,5.2,360,13.0300,2490,5/13/2017 00:30:01,2460,5/13/2017 00:30:04,2480,12.8,36.07,36.07,36.07,36.07,5/13/2017 00:33:57,5/13/2017 00:33:57,5/13/2017 00:33:57,5/13/2017 00:33:57,36.04,36.04,5/13/2017 00:34:05,5/13/2017 00:34:04,33.34,33.34,33.34,33.34,5/13/2017 00:40:05,5/13/2017 00:40:05,5/13/2017 00:40:05,5/13/2017 00:40:05,33.56,33.56,5/13/2017 00:40:08,5/13/2017 00:40:07,34.87,34.87,34.87,34.87,35,35,0.761,0.761,0.761,0.762,0.751,0.751
5/13/2017 01:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.6,35.05,34.91,34.70,34.66,5/13/2017 00:45:50,5/13/2017 00:45:49,5/13/2017 00:45:50,5/13/2017 00:45:51,34.83,34.78,5/13/2017 00:46:07,5/13/2017 00:46:07,32.36,32.20,32.49,32.49,5/13/2017 00:53:35,5/13/2017 00:53:35,5/13/2017 00:53:35,5/13/2017 00:53:35,32.59,32.54,5/13/2017 00:53:29,5/13/2017 00:53:29,33.57,33.42,33.37,33.37,33.63,33.58,0.5320,0.5300,0.4840,0.4820,0.4940,0.4940,-0,-0,13MAY2017:00:45:01,7.9,5/13/2017 00:55:55,5.5,360,9.7500,2490,5/13/2017 00:45:01,2460,5/13/2017 00:45:02,2478,13.0,34.73,34.73,34.73,34.73,5/13/2017 00:46:01,5/13/2017 00:46:00,5/13/2017 00:46:00,5/13/2017 00:46:00,34.71,34.71,5/13/2017 00:46:19,5/13/2017 00:46:18,32.44,32.44,32.44,32.44,5/13/2017 00:53:36,5/13/2017 00:53:36,5/13/2017 00:53:36,5/13/2017 00:53:36,32.72,32.72,5/13/2017 00:53:51,5/13/2017 00:53:51,33.44,33.44,33.44,33.44,33.63,33.63,0.487,0.487,0.487,0.487,0.488,0.488
5/13/2017 01:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.9,34.17,34.01,33.31,33.28,5/13/2017 01:03:22,5/13/2017 01:03:23,5/13/2017 01:01:50,5/13/2017 01:01:50,33.86,33.81,5/13/2017 01:03:24,5/13/2017 01:03:24,30.60,30.45,30.98,30.96,5/13/2017 01:12:22,5/13/2017 01:12:22,5/13/2017 01:12:54,5/13/2017 01:12:54,30.72,30.67,5/13/2017 01:12:34,5/13/2017 01:12:34,32.27,32.12,32.08,32.08,32.29,32.24,0.7260,0.7270,0.6310,0.6270,0.6730,0.6720,-0,-0,13MAY2017:01:00:01,6.6,5/13/2017 01:01:48,3.3,8,11.5700,2490,5/13/2017 01:00:01,2460,5/13/2017 01:00:02,2477,12.9,33.48,33.48,33.48,33.49,5/13/2017 01:03:27,5/13/2017 01:03:26,5/13/2017 01:03:26,5/13/2017 01:03:26,33.49,33.49,5/13/2017 01:02:32,5/13/2017 01:02:31,30.88,30.88,30.88,30.88,5/13/2017 01:12:30,5/13/2017 01:12:29,5/13/2017 01:12:29,5/13/2017 01:12:29,30.95,30.95,5/13/2017 01:13:00,5/13/2017 01:13:00,32.15,32.15,32.15,32.15,32.3,32.3,0.651,0.651,0.651,0.651,0.655,0.655
5/13/2017 01:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.2,32.95,32.80,32.59,32.60,5/13/2017 01:21:01,5/13/2017 01:21:02,5/13/2017 01:21:07,5/13/2017 01:21:07,32.66,32.61,5/13/2017 01:20:58,5/13/2017 01:20:58,30.00,29.81,30.15,30.21,5/13/2017 01:22:06,5/13/2017 01:28:16,5/13/2017 01:28:38,5/13/2017 01:28:38,30.12,30.07,5/13/2017 01:22:22,5/13/2017 01:22:22,31.35,31.18,31.21,31.23,31.34,31.28,0.6590,0.6500,0.5250,0.5240,0.5570,0.5570,-0,-0,13MAY2017:01:15:59,4.8,5/13/2017 01:19:42,1.6,19,62.6500,2490,5/13/2017 01:15:02,2460,5/13/2017 01:15:01,2475,12.9,32.67,32.67,32.67,32.67,5/13/2017 01:21:11,5/13/2017 01:21:11,5/13/2017 01:21:11,5/13/2017 01:21:11,32.61,32.61,5/13/2017 01:21:28,5/13/2017 01:21:27,30.23,30.23,30.23,30.22,5/13/2017 01:28:45,5/13/2017 01:28:45,5/13/2017 01:28:45,5/13/2017 01:28:45,30.25,30.25,5/13/2017 01:22:42,5/13/2017 01:22:41,31.24,31.24,31.24,31.24,31.3,31.3,0.537,0.536,0.537,0.538,0.518,0.519
5/13/2017 01:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,28.4,32.51,32.27,31.77,31.79,5/13/2017 01:30:01,5/13/2017 01:30:01,5/13/2017 01:30:01,5/13/2017 01:30:01,32.36,32.31,5/13/2017 01:30:01,5/13/2017 01:30:01,27.48,27.40,28.75,28.88,5/13/2017 01:44:20,5/13/2017 01:44:20,5/13/2017 01:45:00,5/13/2017 01:45:00,28.18,28.13,5/13/2017 01:44:58,5/13/2017 01:44:58,30.61,30.44,30.53,30.54,30.68,30.62,0.9710,0.9470,0.5840,0.5860,0.8140,0.8130,-0,-0,13MAY2017:01:34:30,4.8,5/13/2017 01:41:33,1.5,349,42.3600,2490,5/13/2017 01:30:01,2460,5/13/2017 01:30:02,2473,12.9,32.03,32.03,32.03,32.03,5/13/2017 01:30:05,5/13/2017 01:30:04,5/13/2017 01:30:04,5/13/2017 01:30:04,32.15,32.15,5/13/2017 01:30:11,5/13/2017 01:30:11,28.46,28.47,28.46,28.45,5/13/2017 01:44:28,5/13/2017 01:44:28,5/13/2017 01:44:28,5/13/2017 01:44:27,28.34,28.34,5/13/2017 01:45:00,5/13/2017 01:45:00,30.56,30.56,30.56,30.56,30.71,30.71,0.725,0.725,0.726,0.727,0.743,0.745
5/13/2017 02:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,26.6,30.08,29.88,29.43,29.47,5/13/2017 01:47:50,5/13/2017 01:48:24,5/13/2017 01:47:58,5/13/2017 01:47:58,30.05,29.99,5/13/2017 01:48:09,5/13/2017 01:48:09,25.69,25.59,27.21,27.25,5/13/2017 01:59:08,5/13/2017 01:59:07,5/13/2017 01:59:30,5/13/2017 01:59:26,26.38,26.33,5/13/2017 01:59:09,5/13/2017 01:59:09,28.51,28.34,28.34,28.37,28.51,28.45,0.9590,0.9420,0.7020,0.7120,0.8330,0.8320,-0,-0,13MAY2017:01:46:42,0.9,5/13/2017 01:45:03,0.0,253,15.6700,2490,5/13/2017 01:45:03,2460,5/13/2017 01:45:01,2471,12.9,29.68,29.69,29.69,29.68,5/13/2017 01:47:53,5/13/2017 01:47:53,5/13/2017 01:47:53,5/13/2017 01:47:53,29.84,29.84,5/13/2017 01:48:32,5/13/2017 01:48:32,26.56,26.56,26.56,26.56,5/13/2017 01:59:13,5/13/2017 01:59:13,5/13/2017 01:59:13,5/13/2017 01:59:13,26.54,26.54,5/13/2017 01:59:32,5/13/2017 01:59:31,28.4,28.4,28.4,28.4,28.5,28.5,0.785,0.785,0.785,0.786,0.79,0.79
5/13/2017 02:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.0,29.93,29.69,28.53,28.49,5/13/2017 02:05:46,5/13/2017 02:05:46,5/13/2017 02:11:57,5/13/2017 02:11:57,29.22,29.17,5/13/2017 02:05:46,5/13/2017 02:05:46,25.74,25.63,26.16,26.14,5/13/2017 02:01:53,5/13/2017 02:01:52,5/13/2017 02:02:05,5/13/2017 02:01:58,26.00,25.95,5/13/2017 02:02:01,5/13/2017 02:02:01,27.70,27.52,27.35,27.36,27.68,27.63,0.8150,0.7930,0.5060,0.4840,0.6720,0.6710,-0,-0,13MAY2017:02:04:35,3.3,5/13/2017 02:12:57,0.8,293,33.5400,2490,5/13/2017 02:00:03,2460,5/13/2017 02:00:01,2468,12.9,28.78,28.78,28.78,28.78,5/13/2017 02:11:59,5/13/2017 02:11:58,5/13/2017 02:11:58,5/13/2017 02:11:58,28.85,28.85,5/13/2017 02:12:10,5/13/2017 02:12:09,25.96,25.97,25.96,25.96,5/13/2017 02:02:08,5/13/2017 02:02:07,5/13/2017 02:02:07,5/13/2017 02:02:07,26.07,26.07,5/13/2017 02:02:23,5/13/2017 02:02:22,27.49,27.49,27.49,27.49,27.67,27.67,0.591,0.591,0.592,0.593,0.624,0.624
5/13/2017 02:30:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.1,29.54,29.33,28.52,28.42,5/13/2017 02:20:03,5/13/2017 02:20:03,5/13/2017 02:20:05,5/13/2017 02:20:05,29.24,29.19,5/13/2017 02:19:16,5/13/2017 02:19:16,25.70,25.52,25.94,25.98,5/13/2017 02:21:26,5/13/2017 02:21:26,5/13/2017 02:25:28,5/13/2017 02:25:27,26.03,25.98,5/13/2017 02:25:26,5/13/2017 02:25:26,27.31,27.13,26.86,26.87,27.30,27.25,0.9100,0.8870,0.5570,0.5380,0.8000,0.8000,-0,-0,13MAY2017:02:15:40,3.5,5/13/2017 02:21:46,1.5,338,33.6700,2490,5/13/2017 02:15:01,2460,5/13/2017 02:15:02,2467,12.9,28.78,28.78,28.78,28.79,5/13/2017 02:19:25,5/13/2017 02:19:25,5/13/2017 02:19:24,5/13/2017 02:19:24,29.1,29.1,5/13/2017 02:19:26,5/13/2017 02:19:26,26,26,26,26,5/13/2017 02:26:03,5/13/2017 02:26:02,5/13/2017 02:26:02,5/13/2017 02:26:02,26.16,26.16,5/13/2017 02:26:13,5/13/2017 02:26:12,27.04,27.04,27.04,27.04,27.26,27.26,0.689,0.688,0.689,0.69,0.78,0.78
5/13/2017 02:45:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.5,27.72,27.53,26.85,26.89,5/13/2017 02:32:26,5/13/2017 02:32:26,5/13/2017 02:32:00,5/13/2017 02:31:59,27.60,27.55,5/13/2017 02:32:27,5/13/2017 02:32:27,23.87,23.72,24.52,24.51,5/13/2017 02:39:56,5/13/2017 02:39:56,5/13/2017 02:41:08,5/13/2017 02:41:05,24.39,24.34,5/13/2017 02:41:04,5/13/2017 02:41:04,25.77,25.60,25.45,25.46,25.80,25.75,0.8040,0.7930,0.6420,0.6440,0.7270,0.7270,-0,-0,13MAY2017:02:32:27,2.0,5/13/2017 02:31:12,0.2,193,29.2300,2490,5/13/2017 02:30:03,2460,5/13/2017 02:30:01,2466,12.8,27.18,27.19,27.18,27.18,5/13/2017 02:32:30,5/13/2017 02:32:30,5/13/2017 02:32:30,5/13/2017 02:32:30,27.47,27.47,5/13/2017 02:32:41,5/13/2017 02:32:41,24.41,24.41,24.41,24.4,5/13/2017 02:41:06,5/13/2017 02:41:06,5/13/2017 02:41:05,5/13/2017 02:41:05,24.57,24.57,5/13/2017 02:41:17,5/13/2017 02:41:16,25.58,25.58,25.58,25.58,25.8,25.8,0.699,0.698,0.698,0.698,0.722,0.721
5/13/2017 03:00:00,15min,Peter Sinks,UCC,270,25.5,27.3,23.8,27.74,27.49,26.99,26.97,5/13/2017 02:47:21,5/13/2017 02:47:19,5/13/2017 02:47:27,5/13/2017 02:47:27,27.54,27.49,5/13/2017 02:47:27,5/13/2017 02:47:27,23.43,23.23,23.86,23.84,5/13/2017 02:55:26,5/13/2017 02:55:26,5/13/2017 02:58:30,5/13/2017 02:58:29,23.66,23.61,5/13/2017 02:58:26,5/13/2017 02:58:26,25.52,25.34,25.37,25.38,25.54,25.49,1.0150,0.9890,0.6950,0.7000,0.8560,0.8560,-0,-0,13MAY2017:02:45:55,3.1,5/13/2017 02:58:33,1.0,80,62.4200,2490,5/13/2017 02:45:08,2430,5/13/2017 02:49:20,2462,12.9,27.23,27.23,27.23,27.24,5/13/2017 02:47:28,5/13/2017 02:47:27,5/13/2017 02:47:27,5/13/2017 02:47:27,27.42,27.42,5/13/2017 02:47:55,5/13/2017 02:47:54,23.73,23.73,23.73,23.73,5/13/2017 02:58:32,5/13/2017 02:58:32,5/13/2017 02:58:32,5/13/2017 02:58:32,23.88,23.88,5/13/2017 02:58:38,5/13/2017 02:58:37,25.4,25.4,25.4,25.4,25.52,25.52,0.808,0.807,0.808,0.809,0.815,0.815
5/13/2017 03:15:00,15min,Peter Sinks,UCC,270,25.4,27.1,23.8,27.46,27.25,26.78,26.78,5/13/2017 03:05:08,5/13/2017 03:05:08,5/13/2017 03:05:12,5/13/2017 03:05:12,27.41,27.36,5/13/2017 03:05:01,5/13/2017 03:05:01,23.37,23.25,24.01,24.00,5/13/2017 03:10:00,5/13/2017 03:10:00,5/13/2017 03:10:00,5/13/2017 03:09:59,23.67,23.62,5/13/2017 03:06:26,5/13/2017 03:06:26,25.47,25.29,25.16,25.17,25.50,25.45,1.0620,1.0330,0.7180,0.7330,0.9200,0.9200,-0,-0,13MAY2017:03:07:02,2.2,5/13/2017 03:02:04,0.8,311,66.2100,2490,5/13/2017 03:00:47,2430,5/13/2017 03:02:32,2459,12.9,27.01,27.01,27.01,27.01,5/13/2017 03:05:15,5/13/2017 03:05:14,5/13/2017 03:05:14,5/13/2017 03:05:14,27.28,27.28,5/13/2017 03:05:23,5/13/2017 03:05:20,23.78,23.78,23.78,23.77,5/13/2017 03:10:06,5/13/2017 03:10:06,5/13/2017 03:10:06,5/13/2017 03:10:06,23.85,23.84,5/13/2017 03:06:34,5/13/2017 03:06:33,25.28,25.28,25.28,25.28,25.47,25.47,0.841,0.84,0.841,0.842,0.881,0.881
5/13/2017 03:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.2,28.55,28.31,27.88,27.93,5/13/2017 03:22:58,5/13/2017 03:22:58,5/13/2017 03:23:30,5/13/2017 03:23:30,28.39,28.34,5/13/2017 03:23:44,5/13/2017 03:23:44,24.52,24.38,24.72,24.73,5/13/2017 03:24:23,5/13/2017 03:24:23,5/13/2017 03:16:30,5/13/2017 03:16:30,25.32,25.27,5/13/2017 03:16:32,5/13/2017 03:16:32,26.62,26.42,26.28,26.31,26.59,26.54,0.9240,0.8960,0.8550,0.8640,0.7590,0.7590,-0,-0,13MAY2017:03:16:06,4.4,5/13/2017 03:19:54,1.9,292,86.8000,2490,5/13/2017 03:15:42,2430,5/13/2017 03:15:43,2458,12.7,28.08,28.08,28.08,28.08,5/13/2017 03:23:36,5/13/2017 03:23:35,5/13/2017 03:23:35,5/13/2017 03:23:35,28.26,28.26,5/13/2017 03:23:57,5/13/2017 03:23:56,24.91,24.92,24.91,24.91,5/13/2017 03:16:34,5/13/2017 03:16:34,5/13/2017 03:16:34,5/13/2017 03:16:34,25.45,25.45,5/13/2017 03:16:56,5/13/2017 03:16:56,26.39,26.39,26.39,26.39,26.53,26.54,0.84,0.839,0.84,0.84,0.728,0.728
5/13/2017 03:45:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.6,27.67,27.44,27.30,27.35,5/13/2017 03:30:08,5/13/2017 03:30:08,5/13/2017 03:30:01,5/13/2017 03:30:01,27.56,27.51,5/13/2017 03:30:01,5/13/2017 03:30:01,23.00,22.91,23.57,23.50,5/13/2017 03:38:49,5/13/2017 03:38:13,5/13/2017 03:40:26,5/13/2017 03:40:26,23.45,23.40,5/13/2017 03:38:49,5/13/2017 03:38:49,25.11,24.95,25.13,25.15,25.19,25.14,0.9420,0.9120,0.6530,0.6800,0.7950,0.7950,-0,-0,13MAY2017:03:33:16,3.9,5/13/2017 03:35:41,1.8,182,93.3000,2460,5/13/2017 03:30:01,2430,5/13/2017 03:30:06,2454,12.9,27.4,27.4,27.4,27.4,5/13/2017 03:30:10,5/13/2017 03:30:10,5/13/2017 03:30:10,5/13/2017 03:30:10,27.36,27.36,5/13/2017 03:30:05,5/13/2017 03:30:05,23.57,23.57,23.57,23.57,5/13/2017 03:40:33,5/13/2017 03:40:33,5/13/2017 03:40:32,5/13/2017 03:40:32,23.66,23.65,5/13/2017 03:38:59,5/13/2017 03:38:58,25.11,25.11,25.11,25.11,25.21,25.21,0.774,0.771,0.772,0.772,0.786,0.785
5/13/2017 04:00:00,15min,Peter Sinks,UCC,270,25.0,27.2,23.0,27.45,27.28,26.94,27.02,5/13/2017 03:59:14,5/13/2017 03:59:14,5/13/2017 03:59:14,5/13/2017 03:59:14,27.41,27.36,5/13/2017 03:59:15,5/13/2017 03:59:15,22.64,22.53,23.13,23.12,5/13/2017 03:54:07,5/13/2017 03:54:07,5/13/2017 03:54:20,5/13/2017 03:54:08,23.00,22.95,5/13/2017 03:54:02,5/13/2017 03:54:02,25.00,24.83,24.86,24.89,25.02,24.97,1.1180,1.0870,0.8740,0.8960,1.0190,1.0180,-0,-0,13MAY2017:03:58:05,4.4,5/13/2017 03:53:01,1.7,193,78.8100,2460,5/13/2017 03:45:01,2430,5/13/2017 03:45:02,2453,12.8,27.12,27.12,27.12,27.12,5/13/2017 03:59:21,5/13/2017 03:59:20,5/13/2017 03:59:20,5/13/2017 03:59:20,27.2,27.2,5/13/2017 03:59:28,5/13/2017 03:59:28,22.99,23,22.99,22.99,5/13/2017 03:54:14,5/13/2017 03:54:14,5/13/2017 03:54:14,5/13/2017 03:54:14,23.02,23.02,5/13/2017 03:54:26,5/13/2017 03:54:26,24.89,24.89,24.89,24.89,24.99,24.99,0.959,0.958,0.959,0.96,0.991,0.991
5/13/2017 04:15:00,15min,Peter Sinks,UCC,270,24.0,26.5,22.3,27.85,27.63,25.87,25.89,5/13/2017 04:03:26,5/13/2017 04:03:25,5/13/2017 04:03:29,5/13/2017 04:03:29,27.04,26.99,5/13/2017 04:03:28,5/13/2017 04:03:28,21.80,21.69,22.33,22.37,5/13/2017 04:15:00,5/13/2017 04:15:00,5/13/2017 04:14:26,5/13/2017 04:14:59,22.05,22.00,5/13/2017 04:15:00,5/13/2017 04:15:00,24.01,23.86,24.00,24.04,24.08,24.03,1.1370,1.1240,0.8890,0.8810,1.0540,1.0530,-0,-0,13MAY2017:04:00:21,3.1,5/13/2017 04:03:11,0.9,350,15.6500,2460,5/13/2017 04:00:01,2430,5/13/2017 04:00:05,2451,12.7,26.57,26.57,26.57,26.57,5/13/2017 04:03:32,5/13/2017 04:03:32,5/13/2017 04:03:32,5/13/2017 04:03:32,26.47,26.47,5/13/2017 04:03:43,5/13/2017 04:03:43,22.21,22.2,22.2,22.2,5/13/2017 04:15:00,5/13/2017 04:15:00,5/13/2017 04:15:00,5/13/2017 04:15:00,22.35,22.34,5/13/2017 04:15:00,5/13/2017 04:15:00,24,24,24,24,24.1,24.09,0.97,0.971,0.971,0.972,1.012,1.013
5/13/2017 04:30:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.0,23.73,23.54,22.71,22.85,5/13/2017 04:28:23,5/13/2017 04:28:23,5/13/2017 04:23:01,5/13/2017 04:23:02,23.48,23.43,5/13/2017 04:28:25,5/13/2017 04:28:25,20.48,20.36,21.32,21.30,5/13/2017 04:16:52,5/13/2017 04:16:51,5/13/2017 04:27:05,5/13/2017 04:16:54,20.71,20.66,5/13/2017 04:17:06,5/13/2017 04:17:06,22.04,21.88,21.90,21.91,22.08,22.03,0.6500,0.6300,0.3570,0.3660,0.5610,0.5610,-0,0,13MAY2017:04:29:16,2.2,5/13/2017 04:20:41,0.7,245,68.7500,2460,5/13/2017 04:15:02,2430,5/13/2017 04:15:01,2449,12.8,23.02,23.02,23.02,23.02,5/13/2017 04:28:35,5/13/2017 04:28:35,5/13/2017 04:28:35,5/13/2017 04:28:35,23.26,23.26,5/13/2017 04:28:44,5/13/2017 04:28:44,21,21,21,21,5/13/2017 04:17:14,5/13/2017 04:17:13,5/13/2017 04:17:13,5/13/2017 04:17:13,20.9,20.9,5/13/2017 04:17:21,5/13/2017 04:17:20,21.94,21.94,21.94,21.94,22.06,22.06,0.459,0.458,0.459,0.46,0.529,0.529
5/13/2017 04:45:00,15min,Peter Sinks,UCC,270,23.1,24.9,21.0,25.12,24.91,24.66,24.79,5/13/2017 04:35:23,5/13/2017 04:35:07,5/13/2017 04:35:24,5/13/2017 04:35:22,25.20,25.15,5/13/2017 04:35:23,5/13/2017 04:35:23,20.77,20.64,21.00,21.00,5/13/2017 04:30:14,5/13/2017 04:30:13,5/13/2017 04:30:23,5/13/2017 04:30:21,21.01,20.96,5/13/2017 04:30:23,5/13/2017 04:30:23,23.11,22.95,22.89,22.93,23.16,23.11,0.9690,0.9470,0.8530,0.8790,0.9340,0.9340,0,0,13MAY2017:04:44:59,2.0,5/13/2017 04:43:04,0.7,131,68.2700,2460,5/13/2017 04:30:02,2430,5/13/2017 04:30:01,2448,12.8,24.84,24.84,24.84,24.84,5/13/2017 04:35:33,5/13/2017 04:35:33,5/13/2017 04:35:33,5/13/2017 04:35:33,25.01,25.01,5/13/2017 04:35:38,5/13/2017 04:35:35,20.91,20.91,20.91,20.91,5/13/2017 04:30:24,5/13/2017 04:30:23,5/13/2017 04:30:23,5/13/2017 04:30:23,21.18,21.18,5/13/2017 04:30:34,5/13/2017 04:30:33,22.96,22.96,22.96,22.96,23.11,23.11,0.906,0.906,0.906,0.906,0.93,0.93
5/13/2017 05:00:00,15min,Peter Sinks,UCC,270,22.1,23.9,20.8,24.55,24.36,23.47,23.41,5/13/2017 04:47:37,5/13/2017 04:47:37,5/13/2017 04:47:36,5/13/2017 04:47:36,24.31,24.26,5/13/2017 04:47:39,5/13/2017 04:47:39,20.16,20.00,20.72,20.68,5/13/2017 04:54:14,5/13/2017 04:54:12,5/13/2017 04:56:36,5/13/2017 04:54:14,20.73,20.68,5/13/2017 04:56:35,5/13/2017 04:56:35,22.10,21.94,21.90,21.92,22.15,22.10,0.8290,0.8160,0.6200,0.6210,0.7540,0.7540,1,2,13MAY2017:05:00:00,2.6,5/13/2017 04:59:17,1.1,211,78.4800,2460,5/13/2017 04:45:02,2430,5/13/2017 04:45:01,2446,12.8,23.81,23.8,23.81,23.81,5/13/2017 04:47:43,5/13/2017 04:47:43,5/13/2017 04:47:43,5/13/2017 04:47:43,23.9,23.9,5/13/2017 04:47:51,5/13/2017 04:47:50,20.7,20.71,20.71,20.7,5/13/2017 04:56:44,5/13/2017 04:56:44,5/13/2017 04:56:44,5/13/2017 04:56:43,20.92,20.92,5/13/2017 04:56:58,5/13/2017 04:56:57,21.97,21.97,21.97,21.97,22.14,22.14,0.695,0.694,0.694,0.694,0.741,0.741
5/13/2017 05:15:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.8,23.77,23.63,23.12,23.07,5/13/2017 05:13:06,5/13/2017 05:13:06,5/13/2017 05:13:14,5/13/2017 05:13:14,23.58,23.53,5/13/2017 05:12:04,5/13/2017 05:12:04,20.15,19.98,21.09,21.12,5/13/2017 05:01:33,5/13/2017 05:01:33,5/13/2017 05:04:56,5/13/2017 05:04:57,20.66,20.61,5/13/2017 05:01:46,5/13/2017 05:01:46,22.07,21.90,21.89,21.91,22.11,22.06,0.8160,0.8010,0.5450,0.5450,0.7200,0.7190,4,8,13MAY2017:05:15:00,3.1,5/13/2017 05:14:31,0.9,343,64.9800,2460,5/13/2017 05:00:01,2430,5/13/2017 05:00:02,2446,12.8,23.2,23.19,23.19,23.2,5/13/2017 05:13:17,5/13/2017 05:13:17,5/13/2017 05:13:16,5/13/2017 05:13:16,23.33,23.33,5/13/2017 05:12:20,5/13/2017 05:12:19,20.9,20.91,20.9,20.9,5/13/2017 05:01:58,5/13/2017 05:01:57,5/13/2017 05:01:57,5/13/2017 05:01:57,20.73,20.72,5/13/2017 05:02:14,5/13/2017 05:02:14,21.94,21.94,21.94,21.94,22.08,22.08,0.629,0.628,0.629,0.63,0.679,0.679
5/13/2017 05:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.1,22.73,22.62,22.48,22.49,5/13/2017 05:19:28,5/13/2017 05:19:28,5/13/2017 05:15:01,5/13/2017 05:15:01,22.69,22.64,5/13/2017 05:15:09,5/13/2017 05:15:09,19.13,18.99,20.50,20.44,5/13/2017 05:19:51,5/13/2017 05:19:48,5/13/2017 05:19:53,5/13/2017 05:19:53,19.85,19.80,5/13/2017 05:19:53,5/13/2017 05:19:53,21.46,21.31,21.46,21.48,21.54,21.49,0.6930,0.6850,0.4050,0.4280,0.5960,0.5950,11,15,13MAY2017:05:30:00,2.8,5/13/2017 05:15:01,0.7,200,65.8200,4830,5/13/2017 05:19:46,2430,5/13/2017 05:15:02,4066,12.7,22.61,22.61,22.61,22.61,5/13/2017 05:15:01,5/13/2017 05:15:01,5/13/2017 05:15:01,5/13/2017 05:15:01,22.7,22.7,5/13/2017 05:15:02,5/13/2017 05:15:02,20,20,20,19.99,5/13/2017 05:19:58,5/13/2017 05:19:58,5/13/2017 05:19:58,5/13/2017 05:19:58,20.13,20.13,5/13/2017 05:20:16,5/13/2017 05:20:16,21.44,21.44,21.44,21.44,21.55,21.54,0.514,0.512,0.513,0.514,0.556,0.555
5/13/2017 05:45:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.2,21.34,21.21,21.06,21.10,5/13/2017 05:33:48,5/13/2017 05:33:48,5/13/2017 05:35:26,5/13/2017 05:35:25,21.34,21.29,5/13/2017 05:34:27,5/13/2017 05:34:27,18.48,18.33,19.60,19.69,5/13/2017 05:43:44,5/13/2017 05:43:44,5/13/2017 05:44:42,5/13/2017 05:44:42,18.96,18.91,5/13/2017 05:43:50,5/13/2017 05:43:50,20.33,20.19,20.43,20.44,20.39,20.35,0.6390,0.6340,0.3410,0.3380,0.5840,0.5840,19,22,13MAY2017:05:45:00,1.3,5/13/2017 05:39:42,0.1,117,42.9700,4830,5/13/2017 05:30:03,4770,5/13/2017 05:30:12,4807,12.8,21.12,21.11,21.12,21.12,5/13/2017 05:35:28,5/13/2017 05:35:28,5/13/2017 05:35:27,5/13/2017 05:35:27,21.2,21.2,5/13/2017 05:33:31,5/13/2017 05:33:28,19.21,19.21,19.21,19.21,5/13/2017 05:43:58,5/13/2017 05:43:57,5/13/2017 05:43:57,5/13/2017 05:43:57,19.09,19.09,5/13/2017 05:44:10,5/13/2017 05:44:10,20.36,20.36,20.36,20.36,20.39,20.39,0.454,0.454,0.454,0.455,0.545,0.546
5/13/2017 06:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.0,21.33,21.18,20.76,20.80,5/13/2017 05:50:06,5/13/2017 05:50:09,5/13/2017 05:54:43,5/13/2017 05:54:32,21.42,21.37,5/13/2017 05:50:07,5/13/2017 05:50:07,18.48,18.35,19.31,19.26,5/13/2017 05:56:30,5/13/2017 05:56:30,5/13/2017 05:52:16,5/13/2017 05:52:15,18.96,18.91,5/13/2017 05:52:11,5/13/2017 05:52:11,20.22,20.07,20.16,20.18,20.27,20.22,0.6880,0.6800,0.3450,0.3520,0.6380,0.6380,27,32,13MAY2017:06:00:00,1.3,5/13/2017 05:53:01,0.1,51,1.7700,4860,5/13/2017 05:45:18,4770,5/13/2017 05:50:29,4818,12.8,20.9,20.9,20.9,20.9,5/13/2017 05:50:18,5/13/2017 05:50:18,5/13/2017 05:50:18,5/13/2017 05:50:18,21.32,21.32,5/13/2017 05:50:23,5/13/2017 05:50:23,19.04,19.04,19.04,19.03,5/13/2017 05:52:23,5/13/2017 05:52:22,5/13/2017 05:52:22,5/13/2017 05:52:22,19.01,19.01,5/13/2017 05:52:35,5/13/2017 05:52:34,20.15,20.15,20.15,20.15,20.22,20.22,0.493,0.492,0.493,0.493,0.613,0.613
5/13/2017 06:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.1,21.65,21.53,23.66,23.53,5/13/2017 06:10:58,5/13/2017 06:10:57,5/13/2017 06:14:44,5/13/2017 06:14:32,21.50,21.46,5/13/2017 06:10:59,5/13/2017 06:10:59,18.54,18.40,19.58,19.50,5/13/2017 06:02:22,5/13/2017 06:02:22,5/13/2017 06:02:46,5/13/2017 06:02:45,19.04,18.99,5/13/2017 06:02:25,5/13/2017 06:02:25,20.46,20.34,21.37,21.32,20.56,20.51,0.6620,0.6620,0.9800,0.9430,0.6140,0.6130,128,196,13MAY2017:06:14:58,1.8,5/13/2017 06:09:16,0.2,186,33.6200,4950,5/13/2017 06:14:54,4800,5/13/2017 06:01:21,4862,12.8,22.32,22.32,22.32,22.32,5/13/2017 06:14:57,5/13/2017 06:14:57,5/13/2017 06:14:57,5/13/2017 06:14:57,21.32,21.32,5/13/2017 06:08:58,5/13/2017 06:08:58,19.18,19.19,19.18,19.18,5/13/2017 06:02:32,5/13/2017 06:02:32,5/13/2017 06:02:32,5/13/2017 06:02:32,19.11,19.11,5/13/2017 06:02:52,5/13/2017 06:02:51,20.86,20.86,20.86,20.86,20.53,20.53,0.715,0.714,0.715,0.716,0.575,0.575
5/13/2017 06:30:00,15min,Peter Sinks,UCC,270,22.1,25.1,20.7,25.32,25.21,25.47,25.36,5/13/2017 06:29:39,5/13/2017 06:29:30,5/13/2017 06:29:47,5/13/2017 06:29:45,25.17,25.12,5/13/2017 06:29:33,5/13/2017 06:29:33,19.98,19.86,21.87,21.93,5/13/2017 06:15:53,5/13/2017 06:15:53,5/13/2017 06:16:23,5/13/2017 06:16:22,20.23,20.19,5/13/2017 06:16:06,5/13/2017 06:16:06,22.08,21.98,23.28,23.24,22.20,22.15,1.3190,1.3130,0.8160,0.7910,1.2750,1.2750,240,279,13MAY2017:06:28:49,2.2,5/13/2017 06:19:15,0.9,165,85.3000,5160,5/13/2017 06:29:06,4920,5/13/2017 06:15:01,5015,13.1,25.2,25.2,25.2,25.2,5/13/2017 06:29:44,5/13/2017 06:29:44,5/13/2017 06:29:44,5/13/2017 06:29:44,25.09,25.09,5/13/2017 06:30:00,5/13/2017 06:29:59,21.07,21.07,21.07,21.07,5/13/2017 06:16:24,5/13/2017 06:16:24,5/13/2017 06:16:24,5/13/2017 06:16:23,20.32,20.32,5/13/2017 06:16:28,5/13/2017 06:16:28,22.62,22.62,22.62,22.62,22.11,22.11,0.998,0.998,1,1.001,1.218,1.22
5/13/2017 06:45:00,15min,Peter Sinks,UCC,270,24.2,26.5,24.1,25.96,25.82,29.67,29.61,5/13/2017 06:39:30,5/13/2017 06:39:47,5/13/2017 06:40:07,5/13/2017 06:40:08,25.84,25.80,5/13/2017 06:39:37,5/13/2017 06:39:37,23.17,23.06,25.12,24.93,5/13/2017 06:32:05,5/13/2017 06:32:05,5/13/2017 06:30:16,5/13/2017 06:30:16,23.53,23.48,5/13/2017 06:33:16,5/13/2017 06:33:16,24.12,24.03,26.97,26.96,24.34,24.29,0.5540,0.5680,1.1850,1.1650,0.5340,0.5340,261,291,13MAY2017:06:45:00,2.4,5/13/2017 06:43:54,0.5,201,47.7400,5250,5/13/2017 06:44:49,5100,5/13/2017 06:30:01,5167,13.7,27.27,27.26,27.27,27.29,5/13/2017 06:40:02,5/13/2017 06:40:01,5/13/2017 06:40:01,5/13/2017 06:40:01,25.69,25.69,5/13/2017 06:39:57,5/13/2017 06:39:56,24.58,24.58,24.58,24.58,5/13/2017 06:34:21,5/13/2017 06:34:22,5/13/2017 06:34:21,5/13/2017 06:34:20,23.55,23.55,5/13/2017 06:34:29,5/13/2017 06:34:29,25.53,25.53,25.53,25.53,24.34,24.34,0.735,0.735,0.736,0.736,0.526,0.526
5/13/2017 07:00:00,15min,Peter Sinks,UCC,270,25.4,28.1,24.2,28.00,28.15,30.98,31.20,5/13/2017 06:59:53,5/13/2017 06:59:53,5/13/2017 06:59:29,5/13/2017 06:59:29,27.75,27.70,5/13/2017 06:59:54,5/13/2017 06:59:54,23.61,23.51,25.59,25.64,5/13/2017 06:45:20,5/13/2017 06:45:21,5/13/2017 06:45:43,5/13/2017 06:45:39,23.75,23.70,5/13/2017 06:45:05,5/13/2017 06:45:05,25.39,25.29,28.35,28.36,25.55,25.50,0.8200,0.8370,1.3670,1.4210,0.7960,0.7950,318,446,13MAY2017:07:00:00,2.6,5/13/2017 06:45:17,0.9,256,65.7200,5520,5/13/2017 06:58:38,5220,5/13/2017 06:45:01,5313,14.1,28.98,28.99,28.98,28.98,5/13/2017 06:59:36,5/13/2017 06:59:35,5/13/2017 06:59:35,5/13/2017 06:59:35,27.26,27.27,5/13/2017 07:00:00,5/13/2017 07:00:00,24.66,24.67,24.66,24.66,5/13/2017 06:45:32,5/13/2017 06:45:31,5/13/2017 06:45:31,5/13/2017 06:45:31,23.72,23.72,5/13/2017 06:45:01,5/13/2017 06:45:01,26.81,26.81,26.81,26.81,25.46,25.46,1.063,1.064,1.063,1.063,0.778,0.778
5/13/2017 07:15:00,15min,Peter Sinks,UCC,270,26.8,29.1,26.7,28.96,29.02,32.16,32.36,5/13/2017 07:14:41,5/13/2017 07:14:38,5/13/2017 07:13:28,5/13/2017 07:13:28,28.46,28.41,5/13/2017 07:14:41,5/13/2017 07:14:41,25.92,25.81,28.42,28.36,5/13/2017 07:04:55,5/13/2017 07:04:55,5/13/2017 07:06:00,5/13/2017 07:05:57,26.08,26.03,5/13/2017 07:05:28,5/13/2017 07:05:28,26.78,26.71,29.63,29.48,26.94,26.89,0.6040,0.6270,0.6820,0.7460,0.5420,0.5420,328,468,13MAY2017:07:03:42,2.0,5/13/2017 07:03:43,0.6,184,44.6900,5490,5/13/2017 07:00:01,5310,5/13/2017 07:08:23,5393,14.4,30.04,30.05,30.05,30.04,5/13/2017 07:13:35,5/13/2017 07:13:34,5/13/2017 07:13:34,5/13/2017 07:13:34,28.21,28.21,5/13/2017 07:15:00,5/13/2017 07:15:00,27.22,27.22,27.22,27.22,5/13/2017 07:06:04,5/13/2017 07:06:04,5/13/2017 07:06:03,5/13/2017 07:06:03,26.13,26.12,5/13/2017 07:05:58,5/13/2017 07:05:57,28.14,28.14,28.14,28.14,26.9,26.9,0.582,0.582,0.583,0.584,0.495,0.496
5/13/2017 07:30:00,15min,Peter Sinks,UCC,270,28.3,30.4,27.8,30.41,30.32,33.94,34.18,5/13/2017 07:23:16,5/13/2017 07:23:16,5/13/2017 07:21:26,5/13/2017 07:21:31,29.81,29.76,5/13/2017 07:24:50,5/13/2017 07:24:50,27.02,26.93,29.83,29.53,5/13/2017 07:15:39,5/13/2017 07:15:40,5/13/2017 07:17:17,5/13/2017 07:17:16,27.19,27.14,5/13/2017 07:15:36,5/13/2017 07:15:36,28.23,28.17,32.07,31.84,28.38,28.33,0.6580,0.6870,0.8580,0.9540,0.5740,0.5740,370,399,13MAY2017:07:29:58,1.8,5/13/2017 07:24:02,0.4,172,44.8200,5430,5/13/2017 07:24:21,5340,5/13/2017 07:15:02,5383,14.4,31.23,31.22,31.23,31.25,5/13/2017 07:21:04,5/13/2017 07:21:04,5/13/2017 07:21:03,5/13/2017 07:21:03,29.62,29.62,5/13/2017 07:24:58,5/13/2017 07:24:58,28.45,28.46,28.45,28.45,5/13/2017 07:17:26,5/13/2017 07:17:26,5/13/2017 07:17:25,5/13/2017 07:17:25,27.24,27.24,5/13/2017 07:16:00,5/13/2017 07:16:00,30.06,30.06,30.06,30.06,28.35,28.35,0.56,0.559,0.56,0.561,0.527,0.527
5/13/2017 07:45:00,15min,Peter Sinks,UCC,270,30.8,35.6,29.1,35.84,35.71,36.71,36.68,5/13/2017 07:43:39,5/13/2017 07:43:39,5/13/2017 07:44:01,5/13/2017 07:44:01,35.63,35.58,5/13/2017 07:43:40,5/13/2017 07:43:40,28.17,28.09,31.45,31.23,5/13/2017 07:32:03,5/13/2017 07:32:02,5/13/2017 07:31:04,5/13/2017 07:31:03,28.31,28.26,5/13/2017 07:32:40,5/13/2017 07:32:40,30.79,30.71,33.21,33.13,30.92,30.87,1.8920,1.8800,1.1340,1.1280,1.8090,1.8090,424,450,13MAY2017:07:44:57,6.4,5/13/2017 07:45:00,1.0,201,56.4200,5520,5/13/2017 07:43:36,5370,5/13/2017 07:30:47,5443,14.6,35.82,35.82,35.83,35.83,5/13/2017 07:44:02,5/13/2017 07:44:01,5/13/2017 07:44:01,5/13/2017 07:44:01,35.45,35.45,5/13/2017 07:44:04,5/13/2017 07:44:04,29.87,29.87,29.87,29.87,5/13/2017 07:32:26,5/13/2017 07:32:26,5/13/2017 07:32:26,5/13/2017 07:32:25,28.41,28.41,5/13/2017 07:32:46,5/13/2017 07:32:46,31.93,31.93,31.93,31.93,30.8,30.81,1.404,1.404,1.406,1.407,1.754,1.755
5/13/2017 08:00:00,15min,Peter Sinks,UCC,270,37.6,38.6,34.5,38.26,38.14,39.85,39.77,5/13/2017 07:46:21,5/13/2017 07:46:10,5/13/2017 07:47:08,5/13/2017 07:47:08,38.47,38.42,5/13/2017 07:46:17,5/13/2017 07:46:17,34.85,34.74,35.71,35.78,5/13/2017 07:45:02,5/13/2017 07:45:02,5/13/2017 07:45:02,5/13/2017 07:45:01,34.58,34.53,5/13/2017 07:45:01,5/13/2017 07:45:01,37.56,37.44,39.04,39.01,37.72,37.67,0.3640,0.3620,0.5120,0.4900,0.4280,0.4280,475,500,13MAY2017:07:59:56,11.6,5/13/2017 07:54:24,6.2,4,15.7500,5490,5/13/2017 07:45:43,5430,5/13/2017 07:45:21,5451,14.7,38.87,38.87,38.87,38.87,5/13/2017 07:47:13,5/13/2017 07:47:13,5/13/2017 07:47:13,5/13/2017 07:47:12,38.31,38.31,5/13/2017 07:46:38,5/13/2017 07:46:37,34.86,34.88,34.88,34.88,5/13/2017 07:45:01,5/13/2017 07:45:01,5/13/2017 07:45:01,5/13/2017 07:45:01,34.12,34.14,5/13/2017 07:45:01,5/13/2017 07:45:01,38.23,38.24,38.24,38.24,37.64,37.64,0.471,0.467,0.464,0.462,0.594,0.588
5/13/2017 08:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.9,37.59,37.49,39.09,39.11,5/13/2017 08:04:23,5/13/2017 08:04:23,5/13/2017 08:15:00,5/13/2017 08:15:00,37.70,37.64,5/13/2017 08:00:06,5/13/2017 08:00:06,36.29,36.18,37.07,37.19,5/13/2017 08:08:42,5/13/2017 08:08:42,5/13/2017 08:08:47,5/13/2017 08:08:48,36.72,36.67,5/13/2017 08:08:49,5/13/2017 08:08:49,37.13,37.01,38.22,38.25,37.33,37.28,0.2500,0.2490,0.4300,0.3860,0.1960,0.1960,524,551,13MAY2017:08:14:58,11.0,5/13/2017 08:02:33,6.4,351,20.2900,5460,5/13/2017 08:00:01,5400,5/13/2017 08:00:11,5443,14.7,38.31,38.31,38.3,38.29,5/13/2017 08:00:01,5/13/2017 08:00:01,5/13/2017 08:00:01,5/13/2017 08:00:01,37.68,37.67,5/13/2017 08:00:01,5/13/2017 08:00:01,36.92,36.93,36.92,36.91,5/13/2017 08:08:56,5/13/2017 08:08:56,5/13/2017 08:08:55,5/13/2017 08:08:55,36.9,36.9,5/13/2017 08:06:59,5/13/2017 08:06:59,37.65,37.65,37.65,37.65,37.31,37.31,0.248,0.247,0.248,0.248,0.17,0.17
5/13/2017 08:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.6,37.47,37.36,39.13,39.10,5/13/2017 08:17:37,5/13/2017 08:17:37,5/13/2017 08:24:30,5/13/2017 08:15:01,37.69,37.63,5/13/2017 08:15:01,5/13/2017 08:15:01,36.12,35.97,36.83,36.79,5/13/2017 08:29:56,5/13/2017 08:29:57,5/13/2017 08:27:41,5/13/2017 08:27:41,36.34,36.29,5/13/2017 08:29:57,5/13/2017 08:29:57,36.88,36.76,38.05,38.04,37.11,37.06,0.3210,0.3240,0.5080,0.5070,0.2790,0.2790,578,627,13MAY2017:08:26:49,14.2,5/13/2017 08:29:51,7.2,0,19.8200,5490,5/13/2017 08:18:43,5370,5/13/2017 08:26:30,5433,14.7,38.17,38.17,38.17,38.17,5/13/2017 08:15:07,5/13/2017 08:15:07,5/13/2017 08:15:07,5/13/2017 08:15:07,37.56,37.56,5/13/2017 08:17:43,5/13/2017 08:17:43,36.67,36.66,36.67,36.67,5/13/2017 08:27:49,5/13/2017 08:27:48,5/13/2017 08:27:48,5/13/2017 08:27:48,36.61,36.61,5/13/2017 08:30:00,5/13/2017 08:30:00,37.45,37.45,37.45,37.45,37.1,37.1,0.349,0.349,0.349,0.35,0.252,0.252
5/13/2017 08:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.3,36.79,36.70,38.25,38.23,5/13/2017 08:33:41,5/13/2017 08:33:41,5/13/2017 08:30:44,5/13/2017 08:30:49,36.79,36.73,5/13/2017 08:30:31,5/13/2017 08:30:31,34.94,34.83,35.29,35.24,5/13/2017 08:41:49,5/13/2017 08:41:25,5/13/2017 08:41:26,5/13/2017 08:41:26,35.29,35.23,5/13/2017 08:41:29,5/13/2017 08:41:29,35.79,35.66,36.69,36.63,36.04,35.99,0.4700,0.4700,0.8620,0.8530,0.4630,0.4630,630,660,13MAY2017:08:37:45,12.7,5/13/2017 08:32:29,8.7,19,16.1000,5460,5/13/2017 08:30:23,5370,5/13/2017 08:32:31,5418,14.7,37.32,37.32,37.32,37.33,5/13/2017 08:30:47,5/13/2017 08:30:47,5/13/2017 08:30:46,5/13/2017 08:30:46,36.74,36.74,5/13/2017 08:34:20,5/13/2017 08:34:19,35.18,35.18,35.18,35.18,5/13/2017 08:41:36,5/13/2017 08:41:36,5/13/2017 08:41:35,5/13/2017 08:41:35,35.33,35.33,5/13/2017 08:41:58,5/13/2017 08:41:58,36.2,36.2,36.2,36.2,36.04,36.03,0.64,0.64,0.64,0.64,0.455,0.455
5/13/2017 09:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.55,35.46,36.59,36.57,5/13/2017 08:45:49,5/13/2017 08:45:47,5/13/2017 08:50:00,5/13/2017 08:49:20,35.88,35.83,5/13/2017 08:45:46,5/13/2017 08:45:46,34.27,34.13,34.55,34.51,5/13/2017 08:58:14,5/13/2017 08:58:13,5/13/2017 08:57:45,5/13/2017 08:57:45,34.54,34.49,5/13/2017 08:57:54,5/13/2017 08:57:54,34.86,34.74,35.65,35.59,35.12,35.07,0.2800,0.2810,0.5320,0.5240,0.2800,0.2800,670,702,13MAY2017:08:59:37,14.0,5/13/2017 08:47:04,9.3,20,14.2000,5460,5/13/2017 08:49:49,5370,5/13/2017 08:45:33,5411,14.6,35.8,35.8,35.8,35.8,5/13/2017 08:49:31,5/13/2017 08:49:30,5/13/2017 08:49:30,5/13/2017 08:49:30,35.63,35.63,5/13/2017 08:46:03,5/13/2017 08:46:03,34.46,34.46,34.46,34.46,5/13/2017 08:57:51,5/13/2017 08:57:51,5/13/2017 08:57:51,5/13/2017 08:57:50,34.64,34.64,5/13/2017 08:58:02,5/13/2017 08:58:01,35.22,35.22,35.22,35.22,35.1,35.1,0.364,0.363,0.363,0.364,0.269,0.268
5/13/2017 09:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,35.0,35.61,35.50,36.95,36.90,5/13/2017 09:08:33,5/13/2017 09:08:33,5/13/2017 09:08:06,5/13/2017 09:08:06,35.73,35.68,5/13/2017 09:08:20,5/13/2017 09:08:20,34.47,34.36,35.10,35.20,5/13/2017 09:03:39,5/13/2017 09:03:39,5/13/2017 09:12:58,5/13/2017 09:12:58,34.84,34.79,5/13/2017 09:03:39,5/13/2017 09:03:39,35.03,34.91,36.13,36.13,35.34,35.29,0.2110,0.2090,0.4670,0.4500,0.1950,0.1950,717,743,13MAY2017:09:14:48,14.7,5/13/2017 09:08:23,9.0,360,17.5500,5460,5/13/2017 09:04:32,5370,5/13/2017 09:02:16,5415,14.7,36.06,36.06,36.06,36.06,5/13/2017 09:08:40,5/13/2017 09:08:40,5/13/2017 09:08:40,5/13/2017 09:08:39,35.55,35.55,5/13/2017 09:10:24,5/13/2017 09:10:24,35,35,35,35,5/13/2017 09:13:08,5/13/2017 09:13:08,5/13/2017 09:13:07,5/13/2017 09:13:07,34.92,34.92,5/13/2017 09:03:55,5/13/2017 09:03:54,35.54,35.54,35.54,35.54,35.3,35.3,0.277,0.277,0.277,0.277,0.172,0.172
5/13/2017 09:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.9,35.41,35.30,37.06,37.08,5/13/2017 09:15:59,5/13/2017 09:15:58,5/13/2017 09:16:02,5/13/2017 09:16:02,35.73,35.68,5/13/2017 09:15:48,5/13/2017 09:15:48,34.27,34.16,35.30,35.41,5/13/2017 09:24:50,5/13/2017 09:24:49,5/13/2017 09:22:46,5/13/2017 09:22:46,34.69,34.63,5/13/2017 09:24:54,5/13/2017 09:24:54,34.92,34.81,36.18,36.22,35.26,35.21,0.2600,0.2600,0.3890,0.3560,0.2520,0.2520,759,782,13MAY2017:09:29:55,16.0,5/13/2017 09:21:37,9.3,356,14.8800,5460,5/13/2017 09:15:32,5370,5/13/2017 09:17:08,5412,14.7,36.13,36.13,36.13,36.13,5/13/2017 09:16:07,5/13/2017 09:16:07,5/13/2017 09:16:07,5/13/2017 09:16:06,35.58,35.58,5/13/2017 09:16:07,5/13/2017 09:16:06,35,35,35,35,5/13/2017 09:24:33,5/13/2017 09:24:32,5/13/2017 09:24:32,5/13/2017 09:24:32,34.76,34.76,5/13/2017 09:25:13,5/13/2017 09:25:12,35.54,35.54,35.54,35.54,35.24,35.24,0.275,0.274,0.274,0.274,0.233,0.233
5/13/2017 09:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.9,35.47,35.36,37.34,37.27,5/13/2017 09:36:52,5/13/2017 09:36:52,5/13/2017 09:39:41,5/13/2017 09:39:41,35.73,35.68,5/13/2017 09:36:52,5/13/2017 09:36:52,34.43,34.31,35.10,35.21,5/13/2017 09:33:10,5/13/2017 09:33:10,5/13/2017 09:33:10,5/13/2017 09:33:11,34.84,34.78,5/13/2017 09:33:49,5/13/2017 09:33:49,34.95,34.83,36.26,36.25,35.30,35.24,0.2230,0.2230,0.3990,0.3670,0.2080,0.2080,803,833,13MAY2017:09:44:09,15.8,5/13/2017 09:33:25,10.1,1,14.6900,5430,5/13/2017 09:30:02,5340,5/13/2017 09:31:10,5396,14.6,36.24,36.24,36.24,36.25,5/13/2017 09:39:48,5/13/2017 09:39:48,5/13/2017 09:39:48,5/13/2017 09:39:47,35.57,35.57,5/13/2017 09:39:53,5/13/2017 09:39:52,34.92,34.92,34.92,34.92,5/13/2017 09:33:46,5/13/2017 09:33:46,5/13/2017 09:33:46,5/13/2017 09:33:45,34.88,34.88,5/13/2017 09:33:52,5/13/2017 09:33:51,35.57,35.57,35.57,35.57,35.27,35.27,0.257,0.257,0.257,0.258,0.179,0.179
5/13/2017 10:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.56,35.46,37.41,37.38,5/13/2017 09:50:20,5/13/2017 09:50:20,5/13/2017 09:50:04,5/13/2017 09:50:06,35.88,35.83,5/13/2017 09:51:19,5/13/2017 09:51:19,34.38,34.28,34.78,34.85,5/13/2017 09:48:28,5/13/2017 09:48:28,5/13/2017 09:48:11,5/13/2017 09:48:12,34.84,34.79,5/13/2017 09:48:11,5/13/2017 09:48:11,35.00,34.89,36.16,36.14,35.37,35.32,0.2270,0.2240,0.5080,0.4710,0.1980,0.1980,859,894,13MAY2017:09:59:56,17.5,5/13/2017 09:56:05,9.8,1,18.1100,5430,5/13/2017 09:45:40,5340,5/13/2017 09:45:58,5395,14.6,36.09,36.09,36.09,36.09,5/13/2017 09:50:10,5/13/2017 09:50:10,5/13/2017 09:50:10,5/13/2017 09:50:09,35.65,35.65,5/13/2017 09:51:05,5/13/2017 09:51:05,34.69,34.69,34.69,34.69,5/13/2017 09:48:20,5/13/2017 09:48:20,5/13/2017 09:48:20,5/13/2017 09:48:19,34.9,34.9,5/13/2017 09:48:36,5/13/2017 09:48:35,35.55,35.55,35.55,35.55,35.34,35.34,0.286,0.286,0.286,0.287,0.17,0.17
5/13/2017 10:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.1,35.86,35.75,37.13,37.09,5/13/2017 10:11:28,5/13/2017 10:11:43,5/13/2017 10:14:42,5/13/2017 10:14:42,36.19,36.13,5/13/2017 10:11:35,5/13/2017 10:11:35,34.70,34.56,35.13,35.22,5/13/2017 10:01:39,5/13/2017 10:01:39,5/13/2017 10:01:55,5/13/2017 10:01:56,35.14,35.09,5/13/2017 10:01:37,5/13/2017 10:01:37,35.25,35.14,36.23,36.25,35.63,35.58,0.2340,0.2340,0.4630,0.4320,0.2130,0.2130,888,968,13MAY2017:10:13:39,16.7,5/13/2017 10:11:02,10.6,356,18.4700,5430,5/13/2017 10:00:01,5220,5/13/2017 10:11:01,5352,14.2,36.37,36.37,36.37,36.37,5/13/2017 10:11:46,5/13/2017 10:11:46,5/13/2017 10:11:46,5/13/2017 10:11:46,36.11,36.11,5/13/2017 10:11:57,5/13/2017 10:11:56,35.09,35.1,35.09,35.09,5/13/2017 10:02:00,5/13/2017 10:02:00,5/13/2017 10:02:00,5/13/2017 10:01:59,35.19,35.19,5/13/2017 10:04:41,5/13/2017 10:04:40,35.72,35.72,35.72,35.72,35.6,35.6,0.285,0.285,0.285,0.285,0.194,0.194
5/13/2017 10:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.82,36.70,37.50,37.48,5/13/2017 10:23:22,5/13/2017 10:23:22,5/13/2017 10:27:30,5/13/2017 10:27:34,37.08,37.03,5/13/2017 10:23:21,5/13/2017 10:23:21,35.32,35.21,36.06,36.17,5/13/2017 10:29:59,5/13/2017 10:29:59,5/13/2017 10:15:32,5/13/2017 10:15:31,35.89,35.83,5/13/2017 10:15:01,5/13/2017 10:15:01,36.04,35.93,36.89,36.90,36.43,36.38,0.2780,0.2830,0.2730,0.2540,0.2610,0.2610,920,977,13MAY2017:10:17:07,19.7,5/13/2017 10:28:57,12.1,357,16.3300,5280,5/13/2017 10:15:06,5220,5/13/2017 10:15:36,5249,14.2,36.92,36.92,36.92,36.92,5/13/2017 10:23:28,5/13/2017 10:23:28,5/13/2017 10:23:28,5/13/2017 10:23:27,36.83,36.83,5/13/2017 10:23:42,5/13/2017 10:23:41,35.91,35.91,35.91,35.9,5/13/2017 10:15:36,5/13/2017 10:15:36,5/13/2017 10:15:35,5/13/2017 10:15:35,35.72,35.73,5/13/2017 10:15:01,5/13/2017 10:15:01,36.44,36.44,36.44,36.44,36.4,36.4,0.195,0.195,0.195,0.196,0.252,0.251
5/13/2017 10:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.6,36.45,36.35,37.72,37.66,5/13/2017 10:32:53,5/13/2017 10:32:53,5/13/2017 10:32:57,5/13/2017 10:32:57,36.79,36.73,5/13/2017 10:32:55,5/13/2017 10:32:55,35.00,34.91,35.89,35.97,5/13/2017 10:37:42,5/13/2017 10:37:43,5/13/2017 10:37:09,5/13/2017 10:34:08,35.51,35.46,5/13/2017 10:37:17,5/13/2017 10:37:17,35.77,35.67,36.71,36.72,36.19,36.14,0.2750,0.2770,0.3540,0.3320,0.2530,0.2530,1029,1144,13MAY2017:10:44:08,23.2,5/13/2017 10:42:10,12.2,359,16.6200,5310,5/13/2017 10:32:37,5190,5/13/2017 10:36:14,5248,14.2,36.92,36.91,36.92,36.92,5/13/2017 10:33:03,5/13/2017 10:33:03,5/13/2017 10:33:03,5/13/2017 10:33:03,36.63,36.63,5/13/2017 10:33:04,5/13/2017 10:33:03,35.64,35.64,35.64,35.64,5/13/2017 10:37:20,5/13/2017 10:37:20,5/13/2017 10:37:20,5/13/2017 10:37:19,35.6,35.6,5/13/2017 10:37:56,5/13/2017 10:37:55,36.21,36.21,36.21,36.21,36.17,36.17,0.244,0.243,0.244,0.244,0.23,0.23
5/13/2017 11:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.4,36.41,36.30,37.82,37.84,5/13/2017 10:49:34,5/13/2017 10:49:33,5/13/2017 10:46:46,5/13/2017 10:46:46,36.78,36.73,5/13/2017 10:46:29,5/13/2017 10:46:29,34.89,34.80,35.75,35.75,5/13/2017 10:59:10,5/13/2017 10:59:22,5/13/2017 10:59:20,5/13/2017 10:52:52,35.29,35.24,5/13/2017 10:56:08,5/13/2017 10:56:08,35.60,35.48,36.57,36.57,35.95,35.90,0.3090,0.3140,0.4310,0.4130,0.3310,0.3300,761,1375,13MAY2017:10:53:25,20.4,5/13/2017 10:49:18,10.9,1,17.2500,5310,5/13/2017 10:52:45,5190,5/13/2017 10:48:49,5253,14.2,36.86,36.86,36.86,36.86,5/13/2017 10:46:55,5/13/2017 10:46:55,5/13/2017 10:46:55,5/13/2017 10:46:55,36.57,36.57,5/13/2017 10:46:53,5/13/2017 10:46:52,35.51,35.52,35.51,35.51,5/13/2017 10:59:25,5/13/2017 10:59:25,5/13/2017 10:59:24,5/13/2017 10:59:24,35.34,35.34,5/13/2017 10:56:33,5/13/2017 10:56:32,36.06,36.06,36.06,36.06,35.93,35.93,0.325,0.324,0.324,0.325,0.321,0.32
5/13/2017 11:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.5,36.35,36.27,37.49,37.48,5/13/2017 11:13:10,5/13/2017 11:09:54,5/13/2017 11:14:03,5/13/2017 11:14:03,36.63,36.58,5/13/2017 11:09:55,5/13/2017 11:09:55,35.08,34.93,35.44,35.38,5/13/2017 11:03:20,5/13/2017 11:03:21,5/13/2017 11:07:19,5/13/2017 11:07:19,35.44,35.39,5/13/2017 11:02:52,5/13/2017 11:02:52,35.76,35.65,36.40,36.39,36.06,36.01,0.2840,0.2890,0.3880,0.3900,0.2770,0.2770,546,1413,13MAY2017:11:14:01,19.3,5/13/2017 11:02:57,9.2,18,29.4100,5310,5/13/2017 11:04:20,5190,5/13/2017 11:03:54,5261,14.2,36.58,36.58,36.58,36.58,5/13/2017 11:13:55,5/13/2017 11:13:55,5/13/2017 11:13:55,5/13/2017 11:13:54,36.53,36.53,5/13/2017 11:13:36,5/13/2017 11:13:35,35.4,35.4,35.4,35.4,5/13/2017 11:07:27,5/13/2017 11:07:26,5/13/2017 11:07:26,5/13/2017 11:07:26,35.5,35.5,5/13/2017 11:03:21,5/13/2017 11:03:21,36.04,36.04,36.04,36.04,36.02,36.02,0.245,0.244,0.245,0.246,0.256,0.255
5/13/2017 11:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.7,36.28,36.15,37.33,37.34,5/13/2017 11:24:01,5/13/2017 11:23:49,5/13/2017 11:15:15,5/13/2017 11:15:11,36.49,36.43,5/13/2017 11:17:38,5/13/2017 11:17:38,34.24,34.10,34.78,34.89,5/13/2017 11:29:41,5/13/2017 11:29:41,5/13/2017 11:29:38,5/13/2017 11:29:38,34.54,34.49,5/13/2017 11:29:44,5/13/2017 11:29:44,35.38,35.26,36.17,36.15,35.67,35.62,0.4900,0.4960,0.6250,0.6160,0.4970,0.4970,556,1420,13MAY2017:11:22:31,17.8,5/13/2017 11:29:44,9.6,9,18.3400,5310,5/13/2017 11:19:02,5220,5/13/2017 11:15:25,5262,14.2,36.48,36.47,36.48,36.48,5/13/2017 11:15:03,5/13/2017 11:15:03,5/13/2017 11:15:03,5/13/2017 11:15:02,36.33,36.33,5/13/2017 11:17:53,5/13/2017 11:17:52,34.59,34.6,34.6,34.59,5/13/2017 11:29:47,5/13/2017 11:29:47,5/13/2017 11:29:46,5/13/2017 11:29:46,34.77,34.76,5/13/2017 11:30:00,5/13/2017 11:30:00,35.75,35.75,35.75,35.75,35.67,35.67,0.523,0.523,0.523,0.523,0.47,0.47
5/13/2017 11:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.2,35.25,35.14,36.25,36.25,5/13/2017 11:31:04,5/13/2017 11:31:04,5/13/2017 11:36:47,5/13/2017 11:36:47,35.58,35.53,5/13/2017 11:30:34,5/13/2017 11:30:34,33.64,33.52,34.38,34.42,5/13/2017 11:44:02,5/13/2017 11:44:02,5/13/2017 11:44:55,5/13/2017 11:41:41,33.94,33.89,5/13/2017 11:44:51,5/13/2017 11:44:51,34.50,34.39,35.43,35.42,34.87,34.82,0.3100,0.3140,0.4030,0.4000,0.3110,0.3110,846,1585,13MAY2017:11:40:22,19.5,5/13/2017 11:41:05,11.1,7,17.0300,5310,5/13/2017 11:32:36,5190,5/13/2017 11:37:10,5251,14.2,35.47,35.47,35.47,35.48,5/13/2017 11:30:43,5/13/2017 11:30:42,5/13/2017 11:30:42,5/13/2017 11:30:42,35.45,35.45,5/13/2017 11:31:33,5/13/2017 11:31:32,34.24,34.25,34.24,34.24,5/13/2017 11:45:00,5/13/2017 11:45:00,5/13/2017 11:45:00,5/13/2017 11:44:59,34.16,34.16,5/13/2017 11:45:00,5/13/2017 11:45:00,34.94,34.94,34.94,34.94,34.85,34.85,0.297,0.296,0.297,0.298,0.273,0.273
5/13/2017 12:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.3,34.19,34.12,34.91,34.95,5/13/2017 11:45:05,5/13/2017 11:45:05,5/13/2017 11:45:05,5/13/2017 11:45:05,34.39,34.33,5/13/2017 11:45:07,5/13/2017 11:45:07,32.05,31.91,32.14,32.14,5/13/2017 11:56:08,5/13/2017 11:56:00,5/13/2017 11:58:21,5/13/2017 11:58:21,32.36,32.31,5/13/2017 11:59:48,5/13/2017 11:59:48,33.22,33.12,33.53,33.51,33.50,33.45,0.5540,0.5510,0.7820,0.7790,0.5540,0.5540,532,1577,13MAY2017:11:53:54,18.9,5/13/2017 11:46:56,10.4,35,24.9100,5310,5/13/2017 11:52:27,5190,5/13/2017 11:45:42,5252,14.2,34.47,34.46,34.47,34.47,5/13/2017 11:45:17,5/13/2017 11:45:16,5/13/2017 11:45:16,5/13/2017 11:45:16,34.28,34.28,5/13/2017 11:45:27,5/13/2017 11:45:30,32.15,32.15,32.14,32.14,5/13/2017 12:00:00,5/13/2017 12:00:00,5/13/2017 12:00:00,5/13/2017 12:00:00,32.44,32.43,5/13/2017 12:00:00,5/13/2017 12:00:00,33.36,33.36,33.36,33.36,33.51,33.51,0.641,0.641,0.641,0.641,0.527,0.527
5/13/2017 12:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.12,33.04,33.41,33.40,5/13/2017 12:03:44,5/13/2017 12:09:27,5/13/2017 12:03:52,5/13/2017 12:03:52,33.34,33.28,5/13/2017 12:09:27,5/13/2017 12:09:27,31.88,31.77,32.19,32.18,5/13/2017 12:01:12,5/13/2017 12:01:12,5/13/2017 12:00:01,5/13/2017 12:00:01,32.29,32.24,5/13/2017 12:01:18,5/13/2017 12:01:18,32.63,32.53,32.79,32.78,32.87,32.82,0.2270,0.2320,0.2280,0.2250,0.2160,0.2160,448,1199,13MAY2017:12:02:08,19.5,5/13/2017 12:06:44,10.7,39,21.8600,5310,5/13/2017 12:00:05,5190,5/13/2017 12:06:45,5253,14.2,33.08,33.08,33.08,33.08,5/13/2017 12:03:57,5/13/2017 12:03:56,5/13/2017 12:03:56,5/13/2017 12:03:56,33.15,33.15,5/13/2017 12:09:43,5/13/2017 12:09:42,32.14,32.14,32.14,32.14,5/13/2017 12:00:02,5/13/2017 12:00:02,5/13/2017 12:00:02,5/13/2017 12:00:01,32.35,32.35,5/13/2017 12:00:18,5/13/2017 12:00:17,32.68,32.68,32.68,32.68,32.84,32.84,0.183,0.183,0.183,0.183,0.199,0.199
5/13/2017 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.1,32.97,32.89,33.35,33.34,5/13/2017 12:15:47,5/13/2017 12:15:48,5/13/2017 12:16:03,5/13/2017 12:16:03,33.19,33.13,5/13/2017 12:15:47,5/13/2017 12:15:47,30.88,30.73,31.21,31.20,5/13/2017 12:28:49,5/13/2017 12:28:49,5/13/2017 12:28:57,5/13/2017 12:28:57,31.09,31.04,5/13/2017 12:28:59,5/13/2017 12:28:59,32.09,31.96,32.49,32.49,32.30,32.25,0.5080,0.5100,0.4590,0.4560,0.4970,0.4970,324,461,13MAY2017:12:15:59,21.3,5/13/2017 12:15:01,8.8,17,25.2500,5310,5/13/2017 12:20:15,5190,5/13/2017 12:15:04,5259,14.2,32.98,32.98,32.98,32.98,5/13/2017 12:15:54,5/13/2017 12:15:54,5/13/2017 12:15:54,5/13/2017 12:15:54,33.01,33.01,5/13/2017 12:16:12,5/13/2017 12:16:12,31.1,31.1,31.1,31.1,5/13/2017 12:29:06,5/13/2017 12:29:06,5/13/2017 12:29:06,5/13/2017 12:29:06,31.19,31.19,5/13/2017 12:29:18,5/13/2017 12:29:17,32.26,32.26,32.26,32.26,32.29,32.29,0.46,0.46,0.46,0.46,0.475,0.476
5/13/2017 12:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.0,32.02,31.89,32.86,32.83,5/13/2017 12:44:36,5/13/2017 12:44:36,5/13/2017 12:43:19,5/13/2017 12:43:18,32.14,32.09,5/13/2017 12:43:37,5/13/2017 12:43:37,30.74,30.59,30.93,30.90,5/13/2017 12:31:43,5/13/2017 12:31:43,5/13/2017 12:35:12,5/13/2017 12:35:12,31.02,30.96,5/13/2017 12:31:45,5/13/2017 12:31:45,31.30,31.19,31.84,31.84,31.51,31.46,0.2390,0.2440,0.4810,0.4820,0.2510,0.2510,356,956,13MAY2017:12:43:35,21.5,5/13/2017 12:31:55,6.8,22,42.6700,5340,5/13/2017 12:37:00,5220,5/13/2017 12:30:27,5275,14.2,32.24,32.24,32.24,32.24,5/13/2017 12:44:38,5/13/2017 12:44:37,5/13/2017 12:44:37,5/13/2017 12:44:37,31.99,31.99,5/13/2017 12:44:58,5/13/2017 12:44:57,30.96,30.96,30.96,30.96,5/13/2017 12:35:28,5/13/2017 12:35:28,5/13/2017 12:35:28,5/13/2017 12:35:28,31.12,31.12,5/13/2017 12:32:11,5/13/2017 12:32:11,31.54,31.54,31.54,31.54,31.48,31.48,0.329,0.329,0.329,0.329,0.23,0.23
5/13/2017 13:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,31.90,31.77,32.46,32.49,5/13/2017 12:56:33,5/13/2017 12:56:32,5/13/2017 12:58:08,5/13/2017 12:54:56,31.99,31.94,5/13/2017 12:54:09,5/13/2017 12:54:09,30.53,30.38,30.89,30.85,5/13/2017 12:46:19,5/13/2017 12:46:19,5/13/2017 12:46:44,5/13/2017 12:46:44,30.79,30.74,5/13/2017 12:47:32,5/13/2017 12:47:32,31.29,31.17,31.81,31.83,31.49,31.44,0.3320,0.3320,0.3550,0.3630,0.3400,0.3400,343,407,13MAY2017:12:59:10,21.3,5/13/2017 12:59:23,8.4,10,34.6200,5340,5/13/2017 12:54:09,5190,5/13/2017 12:59:23,5270,14.2,32.07,32.07,32.07,32.07,5/13/2017 12:56:38,5/13/2017 12:56:38,5/13/2017 12:56:38,5/13/2017 12:56:37,31.97,31.97,5/13/2017 12:45:01,5/13/2017 12:45:01,30.84,30.84,30.84,30.84,5/13/2017 12:46:32,5/13/2017 12:46:31,5/13/2017 12:46:31,5/13/2017 12:46:31,30.79,30.79,5/13/2017 12:47:57,5/13/2017 12:47:57,31.53,31.53,31.53,31.53,31.47,31.47,0.305,0.305,0.304,0.304,0.333,0.333
5/13/2017 13:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.2,32.07,31.96,32.59,32.57,5/13/2017 13:01:21,5/13/2017 13:01:20,5/13/2017 13:01:43,5/13/2017 13:01:43,32.29,32.24,5/13/2017 13:14:48,5/13/2017 13:14:48,30.85,30.74,31.42,31.40,5/13/2017 13:03:59,5/13/2017 13:03:59,5/13/2017 13:04:34,5/13/2017 13:04:34,31.09,31.04,5/13/2017 13:04:05,5/13/2017 13:04:05,31.37,31.26,31.93,31.93,31.58,31.53,0.2730,0.2790,0.2570,0.2510,0.2570,0.2570,404,570,13MAY2017:13:02:48,21.5,5/13/2017 13:02:02,8.4,14,41.2900,5340,5/13/2017 13:05:14,5220,5/13/2017 13:01:10,5269,14.2,32.19,32.19,32.19,32.19,5/13/2017 13:01:51,5/13/2017 13:01:51,5/13/2017 13:01:51,5/13/2017 13:01:51,32.06,32.06,5/13/2017 13:01:45,5/13/2017 13:01:45,31.23,31.23,31.23,31.23,5/13/2017 13:04:13,5/13/2017 13:04:13,5/13/2017 13:04:13,5/13/2017 13:04:12,31.18,31.18,5/13/2017 13:04:29,5/13/2017 13:13:26,31.62,31.62,31.62,31.62,31.55,31.55,0.216,0.216,0.216,0.217,0.234,0.234
5/13/2017 13:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.7,31.78,31.70,32.97,32.91,5/13/2017 13:17:06,5/13/2017 13:16:59,5/13/2017 13:29:16,5/13/2017 13:29:16,31.99,31.94,5/13/2017 13:15:05,5/13/2017 13:15:05,30.46,30.29,30.78,30.85,5/13/2017 13:24:42,5/13/2017 13:24:41,5/13/2017 13:24:55,5/13/2017 13:24:56,30.64,30.59,5/13/2017 13:25:06,5/13/2017 13:25:06,31.05,30.96,31.59,31.59,31.31,31.26,0.2750,0.2860,0.4280,0.4250,0.2970,0.2970,425,655,13MAY2017:13:28:21,21.1,5/13/2017 13:20:10,5.1,47,89.7000,5370,5/13/2017 13:22:00,5220,5/13/2017 13:19:55,5281,14.3,31.87,31.87,31.87,31.87,5/13/2017 13:29:19,5/13/2017 13:29:19,5/13/2017 13:29:19,5/13/2017 13:29:18,32.05,32.05,5/13/2017 13:15:01,5/13/2017 13:15:01,30.69,30.69,30.69,30.69,5/13/2017 13:25:08,5/13/2017 13:25:07,5/13/2017 13:25:07,5/13/2017 13:25:07,30.76,30.76,5/13/2017 13:25:24,5/13/2017 13:25:23,31.3,31.3,31.3,31.3,31.3,31.3,0.29,0.289,0.289,0.29,0.301,0.3
5/13/2017 13:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,31.52,31.40,32.80,32.83,5/13/2017 13:38:23,5/13/2017 13:39:01,5/13/2017 13:30:46,5/13/2017 13:30:12,31.84,31.79,5/13/2017 13:38:58,5/13/2017 13:38:58,29.87,29.76,30.22,30.30,5/13/2017 13:42:18,5/13/2017 13:42:16,5/13/2017 13:42:24,5/13/2017 13:42:23,30.19,30.14,5/13/2017 13:42:18,5/13/2017 13:42:18,30.91,30.81,31.56,31.58,31.16,31.11,0.2710,0.2750,0.5720,0.5650,0.2780,0.2780,522,1314,13MAY2017:13:41:23,20.2,5/13/2017 13:39:29,8.1,4,35.0900,5310,5/13/2017 13:30:03,5220,5/13/2017 13:31:13,5269,14.3,31.97,31.97,31.97,31.98,5/13/2017 13:30:13,5/13/2017 13:30:13,5/13/2017 13:30:12,5/13/2017 13:30:12,31.68,31.68,5/13/2017 13:39:03,5/13/2017 13:39:02,30.13,30.13,30.13,30.12,5/13/2017 13:42:30,5/13/2017 13:42:29,5/13/2017 13:42:29,5/13/2017 13:42:29,30.33,30.33,5/13/2017 13:42:45,5/13/2017 13:42:44,31.22,31.22,31.22,31.22,31.14,31.14,0.389,0.388,0.388,0.389,0.259,0.259
5/13/2017 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.1,32.26,32.20,33.90,33.91,5/13/2017 13:57:19,5/13/2017 13:57:20,5/13/2017 13:57:20,5/13/2017 13:57:20,32.66,32.61,5/13/2017 13:57:21,5/13/2017 13:57:21,30.81,30.70,31.17,31.23,5/13/2017 13:47:11,5/13/2017 13:55:08,5/13/2017 13:47:18,5/13/2017 13:51:56,31.09,31.04,5/13/2017 13:45:55,5/13/2017 13:45:55,31.53,31.45,32.30,32.31,31.90,31.85,0.3550,0.3700,0.5830,0.5870,0.4030,0.4030,857,1485,13MAY2017:13:54:04,21.5,5/13/2017 13:53:47,8.7,11,41.3300,5340,5/13/2017 13:55:37,5190,5/13/2017 13:50:53,5261,14.2,32.94,32.94,32.94,32.94,5/13/2017 13:57:30,5/13/2017 13:57:30,5/13/2017 13:57:30,5/13/2017 13:57:29,32.56,32.56,5/13/2017 13:57:45,5/13/2017 13:57:45,31.1,31.1,31.1,31.1,5/13/2017 13:47:19,5/13/2017 13:47:19,5/13/2017 13:47:19,5/13/2017 13:47:19,31.07,31.08,5/13/2017 13:45:01,5/13/2017 13:45:01,31.89,31.89,31.89,31.89,31.86,31.86,0.427,0.426,0.426,0.426,0.394,0.394
5/13/2017 14:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.6,33.13,33.02,34.55,34.52,5/13/2017 14:02:24,5/13/2017 14:12:53,5/13/2017 14:02:43,5/13/2017 14:01:49,33.49,33.43,5/13/2017 14:02:44,5/13/2017 14:02:44,31.16,31.19,31.21,31.19,5/13/2017 14:07:16,5/13/2017 14:07:17,5/13/2017 14:07:17,5/13/2017 14:07:17,31.84,31.79,5/13/2017 14:05:49,5/13/2017 14:05:49,32.26,32.18,32.95,32.94,32.64,32.58,0.4440,0.4440,0.6340,0.6340,0.4430,0.4430,974,1363,13MAY2017:14:00:47,18.9,5/13/2017 14:12:56,7.9,30,25.4100,5310,5/13/2017 14:01:44,5190,5/13/2017 14:00:19,5258,14.2,33.62,33.62,33.62,33.62,5/13/2017 14:02:47,5/13/2017 14:02:47,5/13/2017 14:02:46,5/13/2017 14:02:45,33.32,33.32,5/13/2017 14:12:30,5/13/2017 14:12:30,31.36,31.37,31.36,31.36,5/13/2017 14:07:25,5/13/2017 14:07:25,5/13/2017 14:07:25,5/13/2017 14:07:24,31.9,31.9,5/13/2017 14:06:11,5/13/2017 14:06:10,32.58,32.58,32.58,32.58,32.6,32.6,0.473,0.474,0.473,0.473,0.432,0.432
5/13/2017 14:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.38,33.36,34.23,34.20,5/13/2017 14:30:00,5/13/2017 14:30:00,5/13/2017 14:28:45,5/13/2017 14:28:45,33.64,33.58,5/13/2017 14:19:21,5/13/2017 14:19:21,31.67,31.57,32.12,32.06,5/13/2017 14:21:39,5/13/2017 14:21:39,5/13/2017 14:23:14,5/13/2017 14:23:13,32.07,32.01,5/13/2017 14:21:39,5/13/2017 14:21:39,32.58,32.50,33.09,33.07,32.95,32.90,0.3400,0.3410,0.4610,0.4600,0.2890,0.2890,964,1182,13MAY2017:14:15:19,21.1,5/13/2017 14:24:57,10.1,30,24.1600,5370,5/13/2017 14:25:17,5190,5/13/2017 14:18:11,5241,14.2,33.55,33.55,33.55,33.55,5/13/2017 14:28:53,5/13/2017 14:28:53,5/13/2017 14:28:53,5/13/2017 14:28:52,33.33,33.33,5/13/2017 14:28:40,5/13/2017 14:28:39,32.17,32.17,32.17,32.17,5/13/2017 14:23:23,5/13/2017 14:23:23,5/13/2017 14:23:22,5/13/2017 14:23:22,32.27,32.26,5/13/2017 14:21:59,5/13/2017 14:21:59,32.81,32.81,32.81,32.81,32.91,32.91,0.311,0.311,0.311,0.311,0.263,0.262
5/13/2017 14:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.3,33.83,33.78,34.26,34.26,5/13/2017 14:37:44,5/13/2017 14:37:44,5/13/2017 14:32:13,5/13/2017 14:32:14,33.94,33.88,5/13/2017 14:37:55,5/13/2017 14:37:55,31.72,31.60,32.19,32.22,5/13/2017 14:34:53,5/13/2017 14:34:53,5/13/2017 14:32:58,5/13/2017 14:32:58,32.29,32.24,5/13/2017 14:34:57,5/13/2017 14:34:57,32.75,32.67,33.30,33.27,33.13,33.08,0.3960,0.3970,0.4510,0.4460,0.3580,0.3580,949,1005,13MAY2017:14:37:53,21.9,5/13/2017 14:45:00,11.7,24,20.7100,5310,5/13/2017 14:41:30,5190,5/13/2017 14:30:48,5224,14.2,33.78,33.78,33.78,33.78,5/13/2017 14:37:51,5/13/2017 14:37:50,5/13/2017 14:37:50,5/13/2017 14:37:50,33.78,33.78,5/13/2017 14:38:13,5/13/2017 14:38:12,32.35,32.35,32.35,32.34,5/13/2017 14:35:05,5/13/2017 14:35:05,5/13/2017 14:35:04,5/13/2017 14:35:04,32.32,32.32,5/13/2017 14:35:26,5/13/2017 14:35:26,33,33,33,33,33.12,33.12,0.348,0.348,0.348,0.349,0.328,0.328
5/13/2017 15:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.1,33.20,33.07,34.12,34.10,5/13/2017 14:52:09,5/13/2017 14:52:09,5/13/2017 14:53:09,5/13/2017 14:53:09,33.34,33.29,5/13/2017 14:52:08,5/13/2017 14:52:08,31.57,31.41,31.97,31.98,5/13/2017 14:48:33,5/13/2017 14:48:33,5/13/2017 14:58:49,5/13/2017 14:58:49,31.84,31.79,5/13/2017 14:48:37,5/13/2017 14:48:37,32.37,32.28,32.90,32.88,32.71,32.66,0.3450,0.3440,0.4640,0.4520,0.3480,0.3480,775,1064,13MAY2017:14:47:27,23.5,5/13/2017 14:47:04,12.2,23,21.7700,5280,5/13/2017 14:48:30,5160,5/13/2017 14:58:31,5221,14.1,33.44,33.44,33.44,33.44,5/13/2017 14:53:20,5/13/2017 14:53:20,5/13/2017 14:53:19,5/13/2017 14:53:19,33.27,33.27,5/13/2017 14:52:31,5/13/2017 14:52:31,32.12,32.12,32.12,32.12,5/13/2017 14:48:40,5/13/2017 14:48:40,5/13/2017 14:48:39,5/13/2017 14:48:39,32.04,32.04,5/13/2017 14:48:55,5/13/2017 14:48:54,32.61,32.61,32.61,32.61,32.69,32.69,0.338,0.338,0.339,0.339,0.325,0.325
5/13/2017 15:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.27,33.17,34.18,34.18,5/13/2017 15:14:11,5/13/2017 15:14:11,5/13/2017 15:11:16,5/13/2017 15:11:16,33.56,33.51,5/13/2017 15:05:26,5/13/2017 15:05:26,31.75,31.63,32.22,32.26,5/13/2017 15:01:05,5/13/2017 15:01:05,5/13/2017 15:01:04,5/13/2017 15:00:10,31.99,31.94,5/13/2017 15:01:08,5/13/2017 15:01:08,32.62,32.51,33.17,33.18,32.89,32.84,0.3300,0.3340,0.4390,0.4280,0.3460,0.3460,537,1072,13MAY2017:15:13:56,20.8,5/13/2017 15:02:32,12.1,5,18.9800,5280,5/13/2017 15:03:27,5190,5/13/2017 15:00:17,5231,14.2,33.59,33.59,33.59,33.59,5/13/2017 15:11:21,5/13/2017 15:11:21,5/13/2017 15:11:21,5/13/2017 15:11:21,33.45,33.45,5/13/2017 15:14:13,5/13/2017 15:14:13,32.03,32.03,32.03,32.03,5/13/2017 15:01:09,5/13/2017 15:01:08,5/13/2017 15:01:08,5/13/2017 15:01:08,32.15,32.15,5/13/2017 15:01:17,5/13/2017 15:01:16,32.87,32.87,32.87,32.87,32.85,32.85,0.351,0.35,0.351,0.351,0.334,0.334
5/13/2017 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.5,34.50,34.39,36.18,36.20,5/13/2017 15:28:31,5/13/2017 15:28:31,5/13/2017 15:25:24,5/13/2017 15:25:23,34.83,34.78,5/13/2017 15:29:53,5/13/2017 15:29:53,32.14,31.97,32.69,32.69,5/13/2017 15:17:34,5/13/2017 15:17:34,5/13/2017 15:16:04,5/13/2017 15:16:03,32.36,32.31,5/13/2017 15:17:25,5/13/2017 15:17:25,33.46,33.35,34.26,34.28,33.74,33.69,0.6580,0.6610,1.0030,0.9960,0.6980,0.6980,656,1041,13MAY2017:15:21:43,21.3,5/13/2017 15:15:56,10.7,3,18.3800,5310,5/13/2017 15:24:41,5190,5/13/2017 15:15:18,5246,14.1,35.08,35.08,35.08,35.08,5/13/2017 15:25:33,5/13/2017 15:25:32,5/13/2017 15:25:32,5/13/2017 15:25:32,34.62,34.62,5/13/2017 15:30:00,5/13/2017 15:30:00,32.55,32.55,32.55,32.55,5/13/2017 15:17:28,5/13/2017 15:17:27,5/13/2017 15:17:27,5/13/2017 15:17:27,32.5,32.5,5/13/2017 15:17:43,5/13/2017 15:17:42,33.82,33.82,33.82,33.83,33.69,33.69,0.81,0.81,0.81,0.811,0.687,0.687
5/13/2017 15:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.2,35.08,35.01,36.30,36.30,5/13/2017 15:31:57,5/13/2017 15:31:56,5/13/2017 15:34:52,5/13/2017 15:38:55,35.13,35.08,5/13/2017 15:39:11,5/13/2017 15:39:11,32.69,32.59,33.17,33.14,5/13/2017 15:39:52,5/13/2017 15:39:51,5/13/2017 15:44:58,5/13/2017 15:44:57,33.19,33.14,5/13/2017 15:44:00,5/13/2017 15:44:00,34.02,33.92,34.95,34.94,34.35,34.30,0.5220,0.5140,0.7050,0.7110,0.4680,0.4670,736,902,13MAY2017:15:32:08,22.8,5/13/2017 15:31:51,9.0,19,28.7000,5340,5/13/2017 15:37:50,5190,5/13/2017 15:31:42,5252,14.1,35.38,35.38,35.38,35.38,5/13/2017 15:34:58,5/13/2017 15:34:58,5/13/2017 15:34:58,5/13/2017 15:34:57,34.97,34.97,5/13/2017 15:35:12,5/13/2017 15:35:11,33.08,33.08,33.08,33.08,5/13/2017 15:43:59,5/13/2017 15:43:59,5/13/2017 15:43:59,5/13/2017 15:43:58,33.41,33.41,5/13/2017 15:44:12,5/13/2017 15:44:12,34.47,34.47,34.47,34.47,34.34,34.34,0.55,0.55,0.55,0.551,0.439,0.439
5/13/2017 16:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,33.90,33.84,35.13,35.08,5/13/2017 15:50:45,5/13/2017 15:50:43,5/13/2017 15:57:37,5/13/2017 15:49:05,34.09,34.03,5/13/2017 15:50:56,5/13/2017 15:50:56,32.38,32.31,32.71,32.63,5/13/2017 15:54:26,5/13/2017 15:54:26,5/13/2017 15:54:27,5/13/2017 15:54:26,32.89,32.84,5/13/2017 15:54:25,5/13/2017 15:54:25,33.17,33.08,34.06,34.05,33.50,33.44,0.2560,0.2590,0.5950,0.6110,0.2290,0.2290,718,747,13MAY2017:15:58:45,24.3,5/13/2017 15:53:18,9.4,27,34.4300,5310,5/13/2017 15:48:45,5190,5/13/2017 15:48:21,5243,14.2,34.16,34.16,34.16,34.16,5/13/2017 15:49:37,5/13/2017 15:49:37,5/13/2017 15:49:36,5/13/2017 15:49:36,33.92,33.92,5/13/2017 15:51:12,5/13/2017 15:51:11,32.68,32.68,32.68,32.68,5/13/2017 15:54:36,5/13/2017 15:54:35,5/13/2017 15:54:35,5/13/2017 15:54:35,32.96,32.96,5/13/2017 15:54:51,5/13/2017 15:54:50,33.59,33.59,33.59,33.59,33.48,33.48,0.345,0.345,0.345,0.345,0.199,0.199
5/13/2017 16:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.1,33.91,33.80,35.08,35.08,5/13/2017 16:13:42,5/13/2017 16:13:06,5/13/2017 16:07:14,5/13/2017 16:07:12,34.16,34.11,5/13/2017 16:13:45,5/13/2017 16:13:45,32.63,32.50,33.15,33.10,5/13/2017 16:04:13,5/13/2017 16:04:07,5/13/2017 16:08:28,5/13/2017 16:05:07,33.04,32.99,5/13/2017 16:04:05,5/13/2017 16:04:05,33.24,33.14,34.06,34.05,33.53,33.48,0.2770,0.2860,0.4260,0.4290,0.2410,0.2410,671,697,13MAY2017:16:00:01,21.9,5/13/2017 16:11:18,10.6,21,26.4200,5280,5/13/2017 16:00:02,5190,5/13/2017 16:01:15,5239,14.2,34.09,34.09,34.09,34.1,5/13/2017 16:10:16,5/13/2017 16:10:16,5/13/2017 16:10:16,5/13/2017 16:10:15,34.02,34.03,5/13/2017 16:13:59,5/13/2017 16:13:58,33.13,33.13,33.13,33.13,5/13/2017 16:08:37,5/13/2017 16:08:37,5/13/2017 16:08:37,5/13/2017 16:08:37,33.12,33.12,5/13/2017 16:04:30,5/13/2017 16:04:29,33.62,33.62,33.62,33.62,33.5,33.5,0.246,0.246,0.246,0.246,0.214,0.214
5/13/2017 16:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.7,33.63,33.55,34.91,34.91,5/13/2017 16:29:03,5/13/2017 16:27:43,5/13/2017 16:27:30,5/13/2017 16:27:09,33.79,33.74,5/13/2017 16:15:02,5/13/2017 16:15:02,32.29,32.16,32.73,32.73,5/13/2017 16:22:09,5/13/2017 16:22:09,5/13/2017 16:22:05,5/13/2017 16:22:04,32.59,32.54,5/13/2017 16:21:58,5/13/2017 16:21:58,33.02,32.92,33.87,33.87,33.30,33.25,0.2870,0.2830,0.4500,0.4520,0.2700,0.2700,631,661,13MAY2017:16:15:22,24.3,5/13/2017 16:17:02,11.7,15,24.5700,5310,5/13/2017 16:29:25,5190,5/13/2017 16:15:27,5231,14.2,34.07,34.07,34.07,34.08,5/13/2017 16:27:31,5/13/2017 16:27:22,5/13/2017 16:27:30,5/13/2017 16:27:30,33.84,33.84,5/13/2017 16:15:04,5/13/2017 16:15:03,32.61,32.61,32.61,32.6,5/13/2017 16:22:11,5/13/2017 16:22:10,5/13/2017 16:22:10,5/13/2017 16:22:10,32.71,32.71,5/13/2017 16:22:14,5/13/2017 16:22:13,33.42,33.42,33.42,33.42,33.29,33.28,0.311,0.31,0.311,0.311,0.257,0.256
5/13/2017 16:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.9,34.14,34.10,35.23,35.22,5/13/2017 16:32:16,5/13/2017 16:32:17,5/13/2017 16:32:04,5/13/2017 16:32:04,34.24,34.18,5/13/2017 16:32:19,5/13/2017 16:32:19,32.53,32.42,32.89,32.94,5/13/2017 16:30:15,5/13/2017 16:40:53,5/13/2017 16:40:56,5/13/2017 16:40:57,32.74,32.69,5/13/2017 16:41:48,5/13/2017 16:41:48,33.17,33.08,33.97,33.96,33.44,33.39,0.3280,0.3310,0.4750,0.4720,0.3030,0.3030,568,610,13MAY2017:16:30:01,20.4,5/13/2017 16:41:31,7.5,16,51.6500,5310,5/13/2017 16:32:00,5190,5/13/2017 16:33:31,5255,14.2,34.47,34.47,34.47,34.47,5/13/2017 16:32:24,5/13/2017 16:32:23,5/13/2017 16:32:23,5/13/2017 16:32:23,33.95,33.95,5/13/2017 16:32:40,5/13/2017 16:32:39,32.82,32.82,32.82,32.82,5/13/2017 16:41:04,5/13/2017 16:41:03,5/13/2017 16:41:03,5/13/2017 16:41:03,32.91,32.91,5/13/2017 16:42:02,5/13/2017 16:42:01,33.54,33.54,33.54,33.54,33.42,33.42,0.321,0.321,0.321,0.321,0.281,0.282
5/13/2017 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.9,34.13,34.09,35.94,35.96,5/13/2017 16:54:55,5/13/2017 16:54:53,5/13/2017 16:59:03,5/13/2017 16:58:38,34.38,34.33,5/13/2017 16:54:55,5/13/2017 16:54:55,32.54,32.44,32.97,32.91,5/13/2017 16:45:50,5/13/2017 16:50:52,5/13/2017 16:45:57,5/13/2017 16:45:57,32.89,32.84,5/13/2017 16:50:54,5/13/2017 16:50:54,33.19,33.10,34.46,34.46,33.45,33.40,0.3370,0.3370,0.7500,0.7600,0.2900,0.2900,524,559,13MAY2017:16:47:13,16.4,5/13/2017 16:50:53,6.1,21,57.0600,5310,5/13/2017 16:45:42,5190,5/13/2017 16:50:54,5265,14.2,34.73,34.73,34.73,34.73,5/13/2017 16:58:36,5/13/2017 16:58:36,5/13/2017 16:58:36,5/13/2017 16:58:35,34.08,34.08,5/13/2017 16:55:11,5/13/2017 16:55:11,32.83,32.83,32.83,32.83,5/13/2017 16:46:03,5/13/2017 16:46:02,5/13/2017 16:46:02,5/13/2017 16:46:02,33.01,33.01,5/13/2017 16:51:59,5/13/2017 16:51:14,33.79,33.79,33.79,33.79,33.41,33.41,0.461,0.461,0.461,0.461,0.263,0.264
5/13/2017 17:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.5,33.78,33.68,36.01,36.03,5/13/2017 17:00:59,5/13/2017 17:08:43,5/13/2017 17:01:47,5/13/2017 17:01:47,34.09,34.03,5/13/2017 17:00:06,5/13/2017 17:00:06,32.10,31.95,32.40,32.39,5/13/2017 17:14:41,5/13/2017 17:14:41,5/13/2017 17:14:40,5/13/2017 17:14:40,32.44,32.39,5/13/2017 17:14:41,5/13/2017 17:14:41,33.15,33.04,34.13,34.12,33.34,33.29,0.3280,0.3340,0.8050,0.8010,0.3380,0.3380,317,541,13MAY2017:17:06:58,18.0,5/13/2017 17:05:13,7.8,20,21.6400,5310,5/13/2017 17:07:27,5190,5/13/2017 17:02:22,5260,14.2,34.72,34.72,34.72,34.72,5/13/2017 17:01:58,5/13/2017 17:01:58,5/13/2017 17:01:57,5/13/2017 17:01:57,33.93,33.93,5/13/2017 17:00:11,5/13/2017 17:00:10,32.43,32.43,32.43,32.43,5/13/2017 17:14:45,5/13/2017 17:14:45,5/13/2017 17:14:45,5/13/2017 17:14:45,32.64,32.63,5/13/2017 17:14:58,5/13/2017 17:14:58,33.62,33.62,33.62,33.62,33.34,33.34,0.512,0.512,0.512,0.512,0.315,0.316
5/13/2017 17:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.7,34.41,34.35,36.14,36.23,5/13/2017 17:23:10,5/13/2017 17:23:10,5/13/2017 17:26:21,5/13/2017 17:26:21,34.46,34.41,5/13/2017 17:23:10,5/13/2017 17:23:10,32.26,32.15,32.99,32.95,5/13/2017 17:15:11,5/13/2017 17:15:11,5/13/2017 17:15:09,5/13/2017 17:15:10,32.74,32.69,5/13/2017 17:15:11,5/13/2017 17:15:11,33.49,33.41,34.75,34.79,33.74,33.69,0.3440,0.3540,0.6330,0.6360,0.3280,0.3280,453,540,13MAY2017:17:17:01,14.7,5/13/2017 17:23:36,6.2,11,40.2400,5310,5/13/2017 17:16:45,5220,5/13/2017 17:19:09,5267,14.1,34.83,34.83,34.83,34.83,5/13/2017 17:26:28,5/13/2017 17:26:28,5/13/2017 17:26:27,5/13/2017 17:26:27,34.32,34.33,5/13/2017 17:23:30,5/13/2017 17:23:30,32.75,32.75,32.75,32.75,5/13/2017 17:15:14,5/13/2017 17:15:14,5/13/2017 17:15:14,5/13/2017 17:15:14,32.64,32.65,5/13/2017 17:15:01,5/13/2017 17:15:01,34.09,34.1,34.1,34.1,33.7,33.7,0.397,0.396,0.396,0.396,0.331,0.33
5/13/2017 17:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.8,33.93,33.86,35.61,35.62,5/13/2017 17:32:20,5/13/2017 17:32:20,5/13/2017 17:30:02,5/13/2017 17:30:17,33.94,33.88,5/13/2017 17:32:38,5/13/2017 17:32:38,32.51,32.38,32.92,32.89,5/13/2017 17:40:19,5/13/2017 17:40:19,5/13/2017 17:41:25,5/13/2017 17:41:25,32.74,32.69,5/13/2017 17:40:40,5/13/2017 17:40:40,33.08,32.98,34.15,34.19,33.26,33.21,0.2500,0.2570,0.6260,0.6240,0.2350,0.2350,331,445,13MAY2017:17:34:02,16.7,5/13/2017 17:31:00,8.0,5,24.8000,5310,5/13/2017 17:37:27,5190,5/13/2017 17:30:46,5260,14.2,34.59,34.58,34.58,34.58,5/13/2017 17:30:01,5/13/2017 17:30:01,5/13/2017 17:30:01,5/13/2017 17:30:01,33.79,33.79,5/13/2017 17:32:44,5/13/2017 17:32:44,32.88,32.88,32.88,32.87,5/13/2017 17:41:46,5/13/2017 17:41:46,5/13/2017 17:41:46,5/13/2017 17:41:35,32.79,32.79,5/13/2017 17:40:58,5/13/2017 17:40:57,33.61,33.61,33.61,33.61,33.24,33.24,0.367,0.367,0.367,0.366,0.224,0.224
5/13/2017 18:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.16,34.16,35.76,35.78,5/13/2017 17:56:09,5/13/2017 17:56:09,5/13/2017 17:49:03,5/13/2017 17:48:59,34.24,34.18,5/13/2017 17:56:10,5/13/2017 17:56:10,32.59,32.47,33.34,33.34,5/13/2017 17:59:43,5/13/2017 17:59:43,5/13/2017 17:46:27,5/13/2017 17:46:27,32.89,32.84,5/13/2017 17:59:41,5/13/2017 17:59:41,33.34,33.26,34.40,34.41,33.55,33.50,0.2690,0.2780,0.5300,0.5300,0.2340,0.2340,363,439,13MAY2017:17:47:08,18.9,5/13/2017 17:49:56,5.7,15,53.2500,5340,5/13/2017 17:54:39,5190,5/13/2017 17:49:56,5267,14.1,34.51,34.51,34.51,34.51,5/13/2017 17:49:07,5/13/2017 17:49:07,5/13/2017 17:49:06,5/13/2017 17:49:06,34.03,34.04,5/13/2017 17:56:27,5/13/2017 17:56:27,33.14,33.14,33.14,33.14,5/13/2017 17:46:30,5/13/2017 17:46:29,5/13/2017 17:46:29,5/13/2017 17:46:29,32.96,32.96,5/13/2017 18:00:00,5/13/2017 18:00:00,33.85,33.85,33.85,33.85,33.53,33.53,0.285,0.285,0.285,0.285,0.195,0.196
5/13/2017 18:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.1,33.53,33.47,35.12,35.13,5/13/2017 18:00:30,5/13/2017 18:00:29,5/13/2017 18:02:23,5/13/2017 18:02:23,33.34,33.29,5/13/2017 18:00:29,5/13/2017 18:00:29,31.56,31.42,32.37,32.47,5/13/2017 18:07:22,5/13/2017 18:07:22,5/13/2017 18:10:41,5/13/2017 18:10:39,31.92,31.86,5/13/2017 18:07:43,5/13/2017 18:07:43,32.47,32.36,33.28,33.32,32.58,32.53,0.3010,0.3130,0.6780,0.6820,0.2710,0.2710,132,319,13MAY2017:18:00:01,11.8,5/13/2017 18:11:25,3.7,7,41.4600,5310,5/13/2017 18:01:22,5190,5/13/2017 18:14:22,5271,14.0,33.87,33.87,33.87,33.87,5/13/2017 18:03:37,5/13/2017 18:03:37,5/13/2017 18:03:37,5/13/2017 18:03:36,33.18,33.18,5/13/2017 18:00:50,5/13/2017 18:00:49,32.17,32.17,32.16,32.16,5/13/2017 18:08:55,5/13/2017 18:08:55,5/13/2017 18:08:55,5/13/2017 18:08:55,32.11,32.11,5/13/2017 18:11:07,5/13/2017 18:11:06,32.87,32.87,32.87,32.87,32.56,32.56,0.441,0.44,0.44,0.44,0.247,0.247
5/13/2017 18:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,32.71,32.59,33.02,33.03,5/13/2017 18:18:20,5/13/2017 18:18:20,5/13/2017 18:15:01,5/13/2017 18:15:01,32.66,32.61,5/13/2017 18:15:01,5/13/2017 18:15:01,30.58,30.43,31.05,31.01,5/13/2017 18:28:06,5/13/2017 18:28:06,5/13/2017 18:28:20,5/13/2017 18:28:20,30.94,30.89,5/13/2017 18:27:38,5/13/2017 18:27:38,31.95,31.82,32.10,32.11,32.04,31.98,0.4880,0.4890,0.4130,0.4210,0.4380,0.4380,32,40,13MAY2017:18:15:01,9.4,5/13/2017 18:19:46,4.9,18,21.4600,5190,5/13/2017 18:15:02,5070,5/13/2017 18:26:44,5121,13.7,32.78,32.78,32.78,32.78,5/13/2017 18:15:01,5/13/2017 18:15:01,5/13/2017 18:15:01,5/13/2017 18:15:01,32.7,32.7,5/13/2017 18:15:02,5/13/2017 18:15:02,30.97,30.97,30.97,30.97,5/13/2017 18:28:21,5/13/2017 18:28:20,5/13/2017 18:28:20,5/13/2017 18:28:20,31.02,31.02,5/13/2017 18:28:33,5/13/2017 18:28:32,32,32,32,32,32.02,32.02,0.416,0.416,0.416,0.416,0.419,0.418
5/13/2017 18:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.2,32.27,32.14,32.17,32.19,5/13/2017 18:30:57,5/13/2017 18:30:57,5/13/2017 18:32:18,5/13/2017 18:32:14,32.36,32.31,5/13/2017 18:30:57,5/13/2017 18:30:57,30.77,30.63,31.11,31.09,5/13/2017 18:41:13,5/13/2017 18:41:13,5/13/2017 18:41:13,5/13/2017 18:41:13,31.17,31.11,5/13/2017 18:41:13,5/13/2017 18:41:13,31.73,31.59,31.66,31.67,31.80,31.75,0.2760,0.2790,0.2370,0.2400,0.2460,0.2460,21,26,13MAY2017:18:30:01,8.1,5/13/2017 18:31:33,5.3,36,17.6100,5100,5/13/2017 18:30:02,5010,5/13/2017 18:40:19,5054,13.5,32.17,32.17,32.17,32.17,5/13/2017 18:32:25,5/13/2017 18:32:25,5/13/2017 18:32:24,5/13/2017 18:32:24,32.21,32.21,5/13/2017 18:31:10,5/13/2017 18:31:09,31.09,31.1,31.09,31.09,5/13/2017 18:41:20,5/13/2017 18:41:20,5/13/2017 18:41:19,5/13/2017 18:41:19,31.36,31.36,5/13/2017 18:41:36,5/13/2017 18:41:35,31.67,31.67,31.66,31.66,31.78,31.78,0.236,0.236,0.236,0.236,0.223,0.223
5/13/2017 19:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.13,31.98,32.00,32.00,5/13/2017 18:58:57,5/13/2017 18:58:57,5/13/2017 18:58:58,5/13/2017 18:58:58,32.06,32.01,5/13/2017 18:58:58,5/13/2017 18:58:58,30.89,30.73,30.89,30.90,5/13/2017 18:48:06,5/13/2017 18:48:06,5/13/2017 18:50:16,5/13/2017 18:48:07,31.09,31.04,5/13/2017 18:47:34,5/13/2017 18:47:34,31.48,31.35,31.41,31.42,31.54,31.49,0.2550,0.2590,0.2270,0.2300,0.2190,0.2190,18,20,13MAY2017:18:54:03,10.3,5/13/2017 18:56:28,6.3,34,11.9400,5040,5/13/2017 18:45:01,4950,5/13/2017 18:56:00,4994,13.3,31.94,31.94,31.94,31.94,5/13/2017 18:59:24,5/13/2017 18:59:24,5/13/2017 18:59:24,5/13/2017 18:59:24,31.98,31.98,5/13/2017 18:59:27,5/13/2017 18:59:26,30.96,30.96,30.96,30.96,5/13/2017 18:48:14,5/13/2017 18:48:13,5/13/2017 18:48:13,5/13/2017 18:48:13,31.15,31.15,5/13/2017 18:48:27,5/13/2017 18:48:26,31.41,31.41,31.41,31.41,31.52,31.52,0.219,0.218,0.219,0.219,0.192,0.192
5/13/2017 19:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,31.96,31.85,31.80,31.83,5/13/2017 19:01:49,5/13/2017 19:01:49,5/13/2017 19:00:21,5/13/2017 19:00:22,31.91,31.86,5/13/2017 19:03:25,5/13/2017 19:03:25,29.99,29.84,30.29,30.29,5/13/2017 19:09:29,5/13/2017 19:09:29,5/13/2017 19:09:29,5/13/2017 19:09:29,30.34,30.29,5/13/2017 19:09:08,5/13/2017 19:09:08,31.19,31.06,31.08,31.09,31.24,31.19,0.3880,0.3940,0.3440,0.3460,0.3550,0.3550,14,15,13MAY2017:19:00:01,10.5,5/13/2017 19:03:18,6.4,20,16.0600,4980,5/13/2017 19:00:02,4920,5/13/2017 19:03:16,4948,13.2,31.76,31.75,31.76,31.76,5/13/2017 19:00:30,5/13/2017 19:00:29,5/13/2017 19:00:29,5/13/2017 19:00:29,31.82,31.82,5/13/2017 19:00:01,5/13/2017 19:00:01,30.33,30.33,30.33,30.32,5/13/2017 19:09:11,5/13/2017 19:09:10,5/13/2017 19:09:10,5/13/2017 19:09:10,30.49,30.49,5/13/2017 19:09:37,5/13/2017 19:09:37,31.11,31.11,31.11,31.11,31.22,31.22,0.342,0.342,0.342,0.342,0.339,0.339
5/13/2017 19:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.2,31.72,31.62,31.46,31.47,5/13/2017 19:16:30,5/13/2017 19:16:30,5/13/2017 19:20:29,5/13/2017 19:20:29,31.69,31.64,5/13/2017 19:15:10,5/13/2017 19:15:10,29.88,29.73,29.99,29.98,5/13/2017 19:29:32,5/13/2017 19:29:32,5/13/2017 19:29:34,5/13/2017 19:29:34,30.19,30.14,5/13/2017 19:29:31,5/13/2017 19:29:31,30.84,30.71,30.70,30.71,30.90,30.84,0.3880,0.3940,0.2950,0.2980,0.3030,0.3030,9,12,13MAY2017:19:15:01,9.2,5/13/2017 19:20:23,5.6,15,15.5600,4950,5/13/2017 19:15:01,2490,5/13/2017 19:21:03,3474,13.1,31.47,31.47,31.47,31.47,5/13/2017 19:20:39,5/13/2017 19:20:39,5/13/2017 19:20:39,5/13/2017 19:20:39,31.53,31.54,5/13/2017 19:15:32,5/13/2017 19:15:32,30.1,30.1,30.1,30.1,5/13/2017 19:29:39,5/13/2017 19:29:38,5/13/2017 19:29:38,5/13/2017 19:29:38,30.35,30.35,5/13/2017 19:29:54,5/13/2017 19:29:54,30.75,30.75,30.75,30.75,30.89,30.89,0.312,0.312,0.312,0.313,0.274,0.274
5/13/2017 19:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.94,30.78,30.84,30.87,5/13/2017 19:31:03,5/13/2017 19:31:10,5/13/2017 19:31:10,5/13/2017 19:31:10,30.94,30.89,5/13/2017 19:38:46,5/13/2017 19:38:46,29.69,29.57,29.81,29.82,5/13/2017 19:44:56,5/13/2017 19:44:56,5/13/2017 19:44:58,5/13/2017 19:44:59,30.05,30.00,5/13/2017 19:44:57,5/13/2017 19:44:57,30.51,30.37,30.39,30.41,30.58,30.53,0.2470,0.2460,0.2110,0.2160,0.1880,0.1880,4,7,13MAY2017:19:30:01,7.0,5/13/2017 19:30:42,4.0,31,16.1700,2550,5/13/2017 19:30:08,2490,5/13/2017 19:30:42,2513,13.1,30.81,30.81,30.81,30.81,5/13/2017 19:31:16,5/13/2017 19:31:15,5/13/2017 19:31:15,5/13/2017 19:31:15,30.79,30.79,5/13/2017 19:31:29,5/13/2017 19:31:29,29.88,29.87,29.87,29.86,5/13/2017 19:45:00,5/13/2017 19:45:00,5/13/2017 19:45:00,5/13/2017 19:45:00,30.2,30.19,5/13/2017 19:45:00,5/13/2017 19:45:00,30.43,30.43,30.43,30.43,30.56,30.56,0.188,0.188,0.189,0.189,0.149,0.15
5/13/2017 20:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.5,30.74,30.62,30.43,30.44,5/13/2017 19:45:33,5/13/2017 19:45:33,5/13/2017 19:46:58,5/13/2017 19:46:58,30.65,30.60,5/13/2017 19:47:33,5/13/2017 19:47:33,27.83,27.69,28.71,28.72,5/13/2017 19:59:14,5/13/2017 19:59:14,5/13/2017 19:59:15,5/13/2017 19:59:17,28.29,28.23,5/13/2017 19:59:17,5/13/2017 19:59:17,29.96,29.83,29.78,29.81,30.02,29.97,0.5240,0.5270,0.3390,0.3430,0.4320,0.4320,1,2,13MAY2017:19:45:01,7.0,5/13/2017 19:45:23,3.3,22,11.7700,2520,5/13/2017 19:45:01,2490,5/13/2017 19:45:02,2507,13.1,30.48,30.48,30.48,30.48,5/13/2017 19:47:05,5/13/2017 19:47:05,5/13/2017 19:47:05,5/13/2017 19:47:05,30.53,30.53,5/13/2017 19:47:34,5/13/2017 19:47:33,28.41,28.42,28.41,28.41,5/13/2017 19:59:21,5/13/2017 19:59:22,5/13/2017 19:59:22,5/13/2017 19:59:20,28.54,28.54,5/13/2017 19:59:32,5/13/2017 19:59:31,29.85,29.85,29.85,29.85,30,30,0.399,0.398,0.399,0.4,0.398,0.399
5/13/2017 20:15:00,15min,Peter Sinks,UCC,270,27.2,29.7,24.2,29.96,29.79,29.43,29.48,5/13/2017 20:00:01,5/13/2017 20:00:01,5/13/2017 20:00:01,5/13/2017 20:00:01,29.86,29.80,5/13/2017 20:00:03,5/13/2017 20:00:03,23.44,23.34,24.40,24.35,5/13/2017 20:14:54,5/13/2017 20:14:53,5/13/2017 20:15:00,5/13/2017 20:15:00,24.02,23.97,5/13/2017 20:14:54,5/13/2017 20:14:54,27.23,27.09,27.26,27.29,27.35,27.30,1.5270,1.5190,1.2560,1.2460,1.4320,1.4320,0,0,13MAY2017:20:00:01,4.4,5/13/2017 20:02:33,1.5,314,76.7400,2520,5/13/2017 20:00:02,2490,5/13/2017 20:00:01,2501,13.1,29.79,29.78,29.78,29.78,5/13/2017 20:00:01,5/13/2017 20:00:01,5/13/2017 20:00:01,5/13/2017 20:00:01,29.66,29.66,5/13/2017 20:00:09,5/13/2017 20:00:09,24.18,24.18,24.17,24.16,5/13/2017 20:15:00,5/13/2017 20:15:00,5/13/2017 20:15:00,5/13/2017 20:15:00,24.3,24.29,5/13/2017 20:15:00,5/13/2017 20:15:00,27.27,27.27,27.26,27.26,27.42,27.41,1.343,1.343,1.344,1.345,1.385,1.386
5/13/2017 20:30:00,15min,Peter Sinks,UCC,270,25.1,27.2,23.6,28.36,28.11,26.31,26.36,5/13/2017 20:29:34,5/13/2017 20:29:34,5/13/2017 20:29:32,5/13/2017 20:28:02,27.70,27.65,5/13/2017 20:28:05,5/13/2017 20:28:05,22.89,22.77,23.60,23.64,5/13/2017 20:22:05,5/13/2017 20:22:05,5/13/2017 20:22:12,5/13/2017 20:19:27,23.64,23.59,5/13/2017 20:15:56,5/13/2017 20:15:56,25.15,24.98,24.72,24.77,25.14,25.09,1.2120,1.1690,0.5300,0.5350,1.0250,1.0250,-0,0,13MAY2017:20:15:01,3.1,5/13/2017 20:22:26,0.7,350,52.1600,2520,5/13/2017 20:15:02,2490,5/13/2017 20:15:01,2498,13.1,26.99,26.98,26.98,26.99,5/13/2017 20:29:39,5/13/2017 20:29:39,5/13/2017 20:29:38,5/13/2017 20:29:38,27.35,27.36,5/13/2017 20:28:07,5/13/2017 20:28:07,23.49,23.5,23.49,23.48,5/13/2017 20:22:16,5/13/2017 20:22:15,5/13/2017 20:22:15,5/13/2017 20:22:15,23.68,23.68,5/13/2017 20:16:25,5/13/2017 20:16:25,24.89,24.89,24.89,24.89,25.07,25.07,0.803,0.802,0.803,0.804,0.971,0.972
5/13/2017 20:45:00,15min,Peter Sinks,UCC,270,25.7,28.7,24.0,29.50,29.36,27.86,27.77,5/13/2017 20:39:14,5/13/2017 20:39:14,5/13/2017 20:39:11,5/13/2017 20:38:59,29.22,29.17,5/13/2017 20:39:47,5/13/2017 20:39:47,22.65,22.58,23.80,23.79,5/13/2017 20:40:46,5/13/2017 20:40:46,5/13/2017 20:38:34,5/13/2017 20:38:35,23.83,23.78,5/13/2017 20:38:35,5/13/2017 20:38:35,25.72,25.55,25.22,25.24,25.78,25.73,1.4270,1.4130,0.9940,0.9820,1.1980,1.1980,-0,-0,13MAY2017:20:30:01,5.0,5/13/2017 20:38:49,1.2,16,17.1100,2520,5/13/2017 20:30:05,2460,5/13/2017 20:33:34,2496,13.0,28.49,28.49,28.49,28.49,5/13/2017 20:39:54,5/13/2017 20:39:54,5/13/2017 20:39:54,5/13/2017 20:39:54,28.93,28.93,5/13/2017 20:40:03,5/13/2017 20:40:02,23.82,23.83,23.82,23.81,5/13/2017 20:40:54,5/13/2017 20:40:53,5/13/2017 20:40:53,5/13/2017 20:40:53,24.23,24.23,5/13/2017 20:38:40,5/13/2017 20:38:40,25.43,25.43,25.43,25.43,25.75,25.75,1.136,1.135,1.136,1.138,1.132,1.133
5/13/2017 21:00:00,15min,Peter Sinks,UCC,270,25.4,27.3,23.6,28.59,28.37,26.36,26.54,5/13/2017 20:50:52,5/13/2017 20:50:52,5/13/2017 20:46:33,5/13/2017 20:52:27,27.73,27.68,5/13/2017 20:52:25,5/13/2017 20:52:25,22.85,22.67,23.47,23.51,5/13/2017 20:59:49,5/13/2017 20:59:49,5/13/2017 20:59:57,5/13/2017 20:59:57,23.63,23.58,5/13/2017 20:59:56,5/13/2017 20:59:56,25.46,25.29,25.06,25.09,25.54,25.49,1.2350,1.2090,0.7650,0.7790,1.0210,1.0210,-0,-0,13MAY2017:20:45:02,2.8,5/13/2017 20:59:51,0.3,6,32.5300,2520,5/13/2017 20:45:05,2460,5/13/2017 20:54:23,2493,13.0,27.08,27.07,27.08,27.09,5/13/2017 20:51:01,5/13/2017 20:51:01,5/13/2017 20:51:01,5/13/2017 20:51:01,27.47,27.47,5/13/2017 20:52:41,5/13/2017 20:52:40,23.41,23.42,23.41,23.41,5/13/2017 20:59:59,5/13/2017 20:59:59,5/13/2017 20:59:59,5/13/2017 20:59:59,23.85,23.85,5/13/2017 20:55:18,5/13/2017 20:55:17,25.24,25.24,25.24,25.24,25.57,25.57,0.924,0.924,0.925,0.926,0.968,0.968
5/13/2017 21:15:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.9,26.35,26.00,24.79,24.97,5/13/2017 21:12:38,5/13/2017 21:12:38,5/13/2017 21:12:42,5/13/2017 21:12:39,25.65,25.60,5/13/2017 21:13:12,5/13/2017 21:13:12,21.11,21.01,21.91,22.07,5/13/2017 21:07:09,5/13/2017 21:07:09,5/13/2017 21:07:12,5/13/2017 21:07:11,21.92,21.87,5/13/2017 21:07:10,5/13/2017 21:07:10,23.65,23.49,23.34,23.37,23.72,23.67,0.8810,0.8570,0.4920,0.5040,0.6670,0.6670,-0,-0,13MAY2017:21:01:55,4.2,5/13/2017 21:07:23,1.4,26,48.8500,2520,5/13/2017 21:01:07,2460,5/13/2017 21:00:02,2489,13.0,25.28,25.28,25.28,25.29,5/13/2017 21:12:48,5/13/2017 21:12:48,5/13/2017 21:12:48,5/13/2017 21:12:47,25.26,25.26,5/13/2017 21:13:25,5/13/2017 21:13:24,21.74,21.74,21.74,21.73,5/13/2017 21:07:19,5/13/2017 21:07:18,5/13/2017 21:07:18,5/13/2017 21:07:18,22.12,22.12,5/13/2017 21:07:34,5/13/2017 21:07:33,23.47,23.47,23.47,23.47,23.71,23.71,0.616,0.615,0.616,0.617,0.61,0.61
5/13/2017 21:30:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.0,24.16,23.96,23.42,23.45,5/13/2017 21:21:21,5/13/2017 21:21:20,5/13/2017 21:21:23,5/13/2017 21:21:23,24.02,23.97,5/13/2017 21:21:17,5/13/2017 21:21:17,20.24,20.13,21.09,21.04,5/13/2017 21:27:38,5/13/2017 21:27:27,5/13/2017 21:23:41,5/13/2017 21:23:37,20.89,20.84,5/13/2017 21:23:42,5/13/2017 21:23:42,22.49,22.33,22.38,22.42,22.55,22.50,0.8690,0.8450,0.5450,0.5570,0.7230,0.7220,-0,-0,13MAY2017:21:15:01,2.0,5/13/2017 21:18:11,1.0,208,69.0000,2520,5/13/2017 21:15:09,2460,5/13/2017 21:15:02,2486,13.0,23.67,23.66,23.67,23.67,5/13/2017 21:21:24,5/13/2017 21:21:23,5/13/2017 21:21:23,5/13/2017 21:21:23,23.91,23.91,5/13/2017 21:21:35,5/13/2017 21:21:35,20.94,20.95,20.94,20.94,5/13/2017 21:23:44,5/13/2017 21:23:44,5/13/2017 21:23:44,5/13/2017 21:23:44,21.14,21.14,5/13/2017 21:23:52,5/13/2017 21:23:51,22.41,22.41,22.41,22.41,22.53,22.53,0.66,0.659,0.66,0.661,0.691,0.691
5/13/2017 21:45:00,15min,Peter Sinks,UCC,270,21.8,23.6,19.6,24.52,24.12,22.94,22.89,5/13/2017 21:38:39,5/13/2017 21:38:39,5/13/2017 21:31:25,5/13/2017 21:31:20,24.02,23.97,5/13/2017 21:43:50,5/13/2017 21:43:50,19.11,19.02,20.03,19.99,5/13/2017 21:36:35,5/13/2017 21:36:28,5/13/2017 21:36:38,5/13/2017 21:36:38,19.53,19.48,5/13/2017 21:36:48,5/13/2017 21:36:48,21.80,21.63,21.46,21.45,21.81,21.76,1.4220,1.3810,0.8000,0.7850,1.1990,1.1980,-0,-0,13MAY2017:21:30:03,2.6,5/13/2017 21:38:27,0.4,309,39.1000,2490,5/13/2017 21:30:01,2460,5/13/2017 21:30:05,2484,13.0,23.34,23.33,23.34,23.34,5/13/2017 21:31:26,5/13/2017 21:31:26,5/13/2017 21:31:26,5/13/2017 21:31:26,23.79,23.79,5/13/2017 21:44:07,5/13/2017 21:44:07,19.6,19.6,19.6,19.6,5/13/2017 21:36:42,5/13/2017 21:36:42,5/13/2017 21:36:42,5/13/2017 21:36:42,19.64,19.64,5/13/2017 21:36:58,5/13/2017 21:36:57,21.58,21.58,21.58,21.58,21.78,21.78,1.033,1.032,1.034,1.035,1.143,1.143
5/13/2017 22:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,20.6,25.32,25.11,24.01,23.89,5/13/2017 21:52:27,5/13/2017 21:52:27,5/13/2017 21:46:27,5/13/2017 21:46:26,25.08,25.03,5/13/2017 21:52:26,5/13/2017 21:52:26,19.82,19.71,20.92,20.91,5/13/2017 21:49:28,5/13/2017 21:49:28,5/13/2017 21:49:32,5/13/2017 21:57:40,20.29,20.25,5/13/2017 21:49:29,5/13/2017 21:49:29,22.72,22.54,22.23,22.23,22.77,22.72,1.4050,1.3630,0.7600,0.7310,1.2310,1.2310,-0,-0,13MAY2017:21:45:01,2.6,5/13/2017 21:48:22,0.6,329,15.4500,2490,5/13/2017 21:45:01,2460,5/13/2017 21:45:04,2483,13.0,24.38,24.38,24.38,24.38,5/13/2017 21:46:25,5/13/2017 21:46:24,5/13/2017 21:46:24,5/13/2017 21:46:24,24.91,24.91,5/13/2017 21:52:49,5/13/2017 21:52:49,20.54,20.55,20.54,20.54,5/13/2017 21:49:35,5/13/2017 21:49:35,5/13/2017 21:49:35,5/13/2017 21:49:35,20.69,20.69,5/13/2017 21:49:44,5/13/2017 21:49:43,22.44,22.43,22.43,22.43,22.75,22.75,0.984,0.982,0.984,0.985,1.189,1.189
5/13/2017 22:15:00,15min,Peter Sinks,UCC,270,23.5,25.6,20.9,26.25,26.05,25.41,25.48,5/13/2017 22:10:48,5/13/2017 22:10:48,5/13/2017 22:10:48,5/13/2017 22:10:48,25.84,25.79,5/13/2017 22:10:47,5/13/2017 22:10:47,20.12,20.02,20.90,20.96,5/13/2017 22:00:35,5/13/2017 22:00:35,5/13/2017 22:00:39,5/13/2017 22:00:38,20.83,20.78,5/13/2017 22:00:35,5/13/2017 22:00:35,23.51,23.35,23.03,23.04,23.58,23.53,1.3430,1.3290,1.1860,1.1830,1.2230,1.2220,-0,-0,13MAY2017:22:00:01,3.7,5/13/2017 22:07:56,1.2,29,30.4500,2490,5/13/2017 22:00:02,2460,5/13/2017 22:00:01,2481,13.0,25.59,25.59,25.59,25.59,5/13/2017 22:10:52,5/13/2017 22:10:51,5/13/2017 22:10:51,5/13/2017 22:10:51,25.56,25.56,5/13/2017 22:11:07,5/13/2017 22:11:07,20.65,20.65,20.65,20.64,5/13/2017 22:00:42,5/13/2017 22:00:41,5/13/2017 22:00:41,5/13/2017 22:00:41,21.19,21.19,5/13/2017 22:00:51,5/13/2017 22:00:51,23.23,23.23,23.23,23.23,23.54,23.54,1.199,1.199,1.199,1.2,1.199,1.199
5/13/2017 22:30:00,15min,Peter Sinks,UCC,270,23.1,25.0,21.1,25.67,25.47,25.09,25.03,5/13/2017 22:25:40,5/13/2017 22:25:40,5/13/2017 22:22:31,5/13/2017 22:22:31,25.10,25.05,5/13/2017 22:22:31,5/13/2017 22:22:31,19.68,19.61,21.59,21.53,5/13/2017 22:23:02,5/13/2017 22:23:02,5/13/2017 22:23:25,5/13/2017 22:23:24,21.14,21.09,5/13/2017 22:23:10,5/13/2017 22:23:10,23.11,22.95,23.12,23.12,23.17,23.12,1.2070,1.1700,0.8000,0.8100,0.9340,0.9340,-0,-0,13MAY2017:22:15:01,4.4,5/13/2017 22:15:34,2.3,27,79.7400,2490,5/13/2017 22:15:01,2460,5/13/2017 22:15:02,2478,13.0,25.03,25.02,25.03,25.03,5/13/2017 22:22:35,5/13/2017 22:22:35,5/13/2017 22:22:34,5/13/2017 22:22:34,24.88,24.89,5/13/2017 22:22:44,5/13/2017 22:22:43,20.96,20.97,20.97,20.96,5/13/2017 22:23:13,5/13/2017 22:23:13,5/13/2017 22:23:13,5/13/2017 22:23:12,21.17,21.17,5/13/2017 22:23:39,5/13/2017 22:23:38,23.08,23.08,23.08,23.08,23.15,23.15,0.92,0.918,0.92,0.922,0.861,0.862
5/13/2017 22:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.8,23.93,23.70,23.23,23.29,5/13/2017 22:34:58,5/13/2017 22:34:58,5/13/2017 22:34:58,5/13/2017 22:34:58,23.24,23.19,5/13/2017 22:34:58,5/13/2017 22:34:58,19.08,18.95,19.81,19.79,5/13/2017 22:43:01,5/13/2017 22:43:01,5/13/2017 22:43:03,5/13/2017 22:43:02,19.80,19.75,5/13/2017 22:37:55,5/13/2017 22:37:55,21.34,21.19,21.28,21.29,21.41,21.36,1.0480,1.0160,0.7190,0.7280,0.8400,0.8400,-0,-0,13MAY2017:22:30:03,3.3,5/13/2017 22:33:55,1.4,203,53.1100,2490,5/13/2017 22:30:03,2460,5/13/2017 22:30:01,2475,12.9,23.24,23.24,23.24,23.25,5/13/2017 22:35:00,5/13/2017 22:35:00,5/13/2017 22:35:00,5/13/2017 22:34:59,23.02,23.02,5/13/2017 22:35:10,5/13/2017 22:35:10,19.77,19.78,19.77,19.77,5/13/2017 22:43:09,5/13/2017 22:43:09,5/13/2017 22:43:09,5/13/2017 22:43:08,19.91,19.91,5/13/2017 22:38:06,5/13/2017 22:38:05,21.29,21.29,21.29,21.29,21.44,21.43,0.818,0.817,0.818,0.819,0.802,0.801
5/13/2017 23:00:00,15min,Peter Sinks,UCC,270,20.8,22.9,19.3,23.93,23.72,22.54,22.43,5/13/2017 22:52:21,5/13/2017 22:52:21,5/13/2017 22:52:22,5/13/2017 22:52:22,23.31,23.26,5/13/2017 22:52:21,5/13/2017 22:52:21,18.16,18.08,19.47,19.46,5/13/2017 22:59:19,5/13/2017 22:59:17,5/13/2017 22:53:57,5/13/2017 22:53:57,19.20,19.15,5/13/2017 22:59:20,5/13/2017 22:59:20,20.86,20.69,20.64,20.64,20.88,20.83,1.1900,1.1570,0.6670,0.6460,0.9470,0.9470,-0,-0,13MAY2017:22:45:01,4.6,5/13/2017 22:54:09,1.6,299,73.4800,2490,5/13/2017 22:45:01,2460,5/13/2017 22:45:02,2473,13.0,22.84,22.83,22.84,22.84,5/13/2017 22:52:23,5/13/2017 22:52:23,5/13/2017 22:52:23,5/13/2017 22:52:23,22.92,22.92,5/13/2017 22:52:26,5/13/2017 22:52:25,19.12,19.12,19.11,19.11,5/13/2017 22:59:28,5/13/2017 22:59:27,5/13/2017 22:59:27,5/13/2017 22:59:27,19.42,19.41,5/13/2017 22:59:44,5/13/2017 22:59:43,20.7,20.7,20.7,20.7,20.85,20.85,0.855,0.854,0.855,0.857,0.889,0.89
5/13/2017 23:15:00,15min,Peter Sinks,UCC,270,20.2,22.6,18.6,23.31,22.85,22.54,22.64,5/13/2017 23:14:59,5/13/2017 23:14:59,5/13/2017 23:15:00,5/13/2017 23:14:59,22.71,22.66,5/13/2017 23:15:00,5/13/2017 23:15:00,17.06,17.04,18.73,18.70,5/13/2017 23:08:25,5/13/2017 23:08:25,5/13/2017 23:12:03,5/13/2017 23:12:03,18.60,18.55,5/13/2017 23:08:50,5/13/2017 23:08:50,20.21,20.03,20.09,20.10,20.21,20.16,1.3030,1.2390,0.8760,0.8880,1.0730,1.0730,-0,-0,13MAY2017:23:00:01,2.8,5/13/2017 23:14:47,0.9,3,65.3300,2490,5/13/2017 23:00:02,2460,5/13/2017 23:00:01,2470,13.0,22.62,22.63,22.64,22.64,5/13/2017 23:15:00,5/13/2017 23:15:00,5/13/2017 23:15:00,5/13/2017 23:15:00,22.63,22.63,5/13/2017 23:08:04,5/13/2017 23:08:03,18.45,18.46,18.45,18.44,5/13/2017 23:08:36,5/13/2017 23:08:36,5/13/2017 23:08:36,5/13/2017 23:08:35,18.68,18.68,5/13/2017 23:09:12,5/13/2017 23:09:12,20.09,20.09,20.09,20.09,20.14,20.14,1.004,1.003,1.005,1.007,0.99,0.991
5/13/2017 23:30:00,15min,Peter Sinks,UCC,270,20.5,23.2,18.0,24.15,23.71,23.12,23.26,5/13/2017 23:15:07,5/13/2017 23:15:09,5/13/2017 23:15:09,5/13/2017 23:15:09,23.31,23.26,5/13/2017 23:15:10,5/13/2017 23:15:10,17.07,17.03,18.35,18.31,5/13/2017 23:28:20,5/13/2017 23:28:19,5/13/2017 23:28:30,5/13/2017 23:28:30,17.93,17.88,5/13/2017 23:28:20,5/13/2017 23:28:20,20.47,20.30,20.20,20.23,20.54,20.49,1.3940,1.3410,0.9370,0.9390,1.2300,1.2290,-0,-0,13MAY2017:23:22:46,2.6,5/13/2017 23:15:06,0.8,233,71.5000,2490,5/13/2017 23:15:03,2460,5/13/2017 23:15:01,2469,12.9,23.33,23.33,23.33,23.34,5/13/2017 23:15:18,5/13/2017 23:15:18,5/13/2017 23:15:18,5/13/2017 23:15:18,23.11,23.11,5/13/2017 23:15:35,5/13/2017 23:15:35,17.93,17.93,17.93,17.92,5/13/2017 23:28:29,5/13/2017 23:28:28,5/13/2017 23:28:28,5/13/2017 23:28:28,18.09,18.09,5/13/2017 23:28:46,5/13/2017 23:28:45,20.32,20.32,20.32,20.32,20.56,20.56,1.116,1.114,1.115,1.115,1.213,1.213
5/13/2017 23:45:00,15min,Peter Sinks,UCC,270,18.6,20.9,16.2,21.25,21.04,20.85,21.01,5/13/2017 23:30:51,5/13/2017 23:30:51,5/13/2017 23:30:56,5/13/2017 23:30:56,20.99,20.95,5/13/2017 23:30:50,5/13/2017 23:30:50,15.52,15.43,16.58,16.43,5/13/2017 23:39:17,5/13/2017 23:39:17,5/13/2017 23:39:20,5/13/2017 23:39:24,16.14,16.09,5/13/2017 23:39:27,5/13/2017 23:39:27,18.65,18.50,18.70,18.74,18.72,18.68,1.5160,1.4690,0.9820,1.0010,1.2910,1.2910,-0,-0,13MAY2017:23:30:21,2.8,5/13/2017 23:41:35,0.9,308,86.9000,2490,5/13/2017 23:30:06,2460,5/13/2017 23:30:01,2466,12.9,20.93,20.93,20.93,20.93,5/13/2017 23:30:58,5/13/2017 23:30:57,5/13/2017 23:30:57,5/13/2017 23:30:57,20.83,20.83,5/13/2017 23:31:01,5/13/2017 23:31:00,16.14,16.15,16.14,16.13,5/13/2017 23:39:29,5/13/2017 23:39:29,5/13/2017 23:39:28,5/13/2017 23:39:28,16.3,16.3,5/13/2017 23:39:43,5/13/2017 23:39:43,18.67,18.67,18.67,18.67,18.74,18.74,1.193,1.192,1.193,1.195,1.228,1.229
5/14/2017 00:00:00,15min,Peter Sinks,UCC,270,17.2,19.5,15.6,19.87,19.68,19.21,19.23,5/13/2017 23:46:57,5/13/2017 23:46:58,5/13/2017 23:47:05,5/13/2017 23:47:05,19.79,19.75,5/13/2017 23:47:00,5/13/2017 23:47:00,14.73,14.68,15.88,15.73,5/13/2017 23:47:39,5/13/2017 23:47:39,5/13/2017 23:47:39,5/13/2017 23:47:39,15.39,15.35,5/13/2017 23:47:43,5/13/2017 23:47:43,17.21,17.08,17.08,17.10,17.23,17.18,1.0480,1.0210,0.7110,0.7280,0.8810,0.8800,-0,-0,13MAY2017:23:45:19,2.4,5/13/2017 23:55:58,1.1,223,85.4000,2490,5/13/2017 23:45:11,2460,5/13/2017 23:45:01,2464,12.9,19.42,19.42,19.42,19.43,5/13/2017 23:47:07,5/13/2017 23:47:06,5/13/2017 23:47:06,5/13/2017 23:47:06,19.5,19.51,5/13/2017 23:47:09,5/13/2017 23:47:09,15.4,15.41,15.4,15.39,5/13/2017 23:47:45,5/13/2017 23:47:45,5/13/2017 23:47:45,5/13/2017 23:47:44,15.74,15.74,5/13/2017 23:53:14,5/13/2017 23:53:13,17.12,17.12,17.12,17.12,17.2,17.2,0.833,0.832,0.833,0.834,0.834,0.834
5/14/2017 00:15:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.1,18.60,18.42,17.95,17.96,5/14/2017 00:01:10,5/14/2017 00:01:10,5/14/2017 00:10:03,5/14/2017 00:10:03,18.45,18.40,5/14/2017 00:07:46,5/14/2017 00:07:46,14.17,14.10,15.43,15.34,5/14/2017 00:01:57,5/14/2017 00:01:57,5/14/2017 00:12:03,5/14/2017 00:12:02,14.94,14.90,5/14/2017 00:02:02,5/14/2017 00:02:02,16.86,16.72,16.80,16.83,16.91,16.86,1.0960,1.0660,0.7420,0.7640,1.0060,1.0060,-0,-0,14MAY2017:00:01:57,2.4,5/14/2017 00:09:11,1.2,16,81.5000,2490,5/14/2017 00:00:03,2460,5/14/2017 00:00:01,2462,12.9,18.07,18.07,18.07,18.07,5/14/2017 00:01:12,5/14/2017 00:01:12,5/14/2017 00:01:12,5/14/2017 00:01:12,18.33,18.33,5/14/2017 00:07:49,5/14/2017 00:07:49,15.1,15.1,15.1,15.09,5/14/2017 00:02:07,5/14/2017 00:02:06,5/14/2017 00:02:06,5/14/2017 00:02:06,15.06,15.06,5/14/2017 00:02:23,5/14/2017 00:02:23,16.81,16.81,16.81,16.81,16.9,16.9,0.891,0.89,0.891,0.892,0.982,0.983
5/14/2017 00:30:00,15min,Peter Sinks,UCC,270,16.4,18.5,15.0,18.91,18.71,18.40,18.36,5/14/2017 00:27:09,5/14/2017 00:27:09,5/14/2017 00:27:11,5/14/2017 00:27:10,18.67,18.63,5/14/2017 00:27:08,5/14/2017 00:27:08,14.18,14.16,14.78,14.89,5/14/2017 00:27:39,5/14/2017 00:27:39,5/14/2017 00:23:03,5/14/2017 00:23:03,15.02,14.97,5/14/2017 00:19:48,5/14/2017 00:19:48,16.46,16.30,16.40,16.42,16.44,16.40,1.1070,1.0700,0.8510,0.8230,0.9410,0.9410,-0,-0,14MAY2017:00:15:04,2.8,5/14/2017 00:29:19,0.6,288,41.0100,2490,5/14/2017 00:15:03,2430,5/14/2017 00:16:33,2461,12.9,18.52,18.52,18.52,18.52,5/14/2017 00:27:13,5/14/2017 00:27:13,5/14/2017 00:27:13,5/14/2017 00:27:13,18.42,18.43,5/14/2017 00:27:16,5/14/2017 00:27:16,14.95,14.95,14.95,14.95,5/14/2017 00:23:10,5/14/2017 00:23:10,5/14/2017 00:23:10,5/14/2017 00:23:10,15.08,15.08,5/14/2017 00:20:14,5/14/2017 00:20:11,16.39,16.39,16.39,16.39,16.41,16.41,0.918,0.917,0.918,0.92,0.9,0.9
5/14/2017 00:45:00,15min,Peter Sinks,UCC,270,16.0,18.1,14.4,18.62,18.41,17.59,17.48,5/14/2017 00:40:33,5/14/2017 00:40:33,5/14/2017 00:40:48,5/14/2017 00:40:48,18.60,18.55,5/14/2017 00:40:28,5/14/2017 00:40:28,14.02,13.97,14.39,14.41,5/14/2017 00:31:32,5/14/2017 00:31:32,5/14/2017 00:36:39,5/14/2017 00:36:42,14.20,14.15,5/14/2017 00:36:35,5/14/2017 00:36:35,16.07,15.92,15.75,15.79,16.08,16.03,1.2520,1.2200,0.8100,0.7820,1.1180,1.1180,-0,-0,14MAY2017:00:30:20,2.4,5/14/2017 00:30:02,1.1,313,56.0500,2490,5/14/2017 00:34:56,2430,5/14/2017 00:31:11,2458,12.9,17.88,17.88,17.88,17.89,5/14/2017 00:40:48,5/14/2017 00:40:47,5/14/2017 00:40:47,5/14/2017 00:40:47,18.41,18.41,5/14/2017 00:40:49,5/14/2017 00:40:48,14.33,14.34,14.33,14.33,5/14/2017 00:36:44,5/14/2017 00:36:43,5/14/2017 00:36:43,5/14/2017 00:36:43,14.41,14.41,5/14/2017 00:36:51,5/14/2017 00:36:51,15.89,15.89,15.89,15.89,16.06,16.06,0.959,0.957,0.958,0.96,1.094,1.093
5/14/2017 01:00:00,15min,Peter Sinks,UCC,270,14.5,16.8,13.3,17.27,17.10,16.69,16.76,5/14/2017 00:45:03,5/14/2017 00:45:03,5/14/2017 00:45:03,5/14/2017 00:45:03,17.03,16.99,5/14/2017 00:45:01,5/14/2017 00:45:01,12.93,12.83,13.43,13.42,5/14/2017 00:58:10,5/14/2017 00:58:10,5/14/2017 00:58:17,5/14/2017 00:58:17,13.15,13.11,5/14/2017 00:58:25,5/14/2017 00:58:25,14.51,14.38,14.40,14.43,14.56,14.51,0.7540,0.7320,0.6240,0.6350,0.6820,0.6820,-0,-0,14MAY2017:00:45:09,2.4,5/14/2017 00:46:02,0.5,201,56.2900,2490,5/14/2017 00:48:55,2430,5/14/2017 00:45:08,2454,12.9,16.86,16.86,16.86,16.86,5/14/2017 00:45:05,5/14/2017 00:45:05,5/14/2017 00:45:05,5/14/2017 00:45:05,16.71,16.71,5/14/2017 00:45:09,5/14/2017 00:45:08,13.24,13.24,13.24,13.24,5/14/2017 00:58:20,5/14/2017 00:58:20,5/14/2017 00:58:20,5/14/2017 00:58:19,13.3,13.3,5/14/2017 00:58:33,5/14/2017 00:58:32,14.46,14.46,14.46,14.46,14.58,14.58,0.681,0.679,0.679,0.679,0.696,0.694
5/14/2017 01:15:00,15min,Peter Sinks,UCC,270,14.0,15.4,12.7,15.80,15.61,14.70,14.66,5/14/2017 01:02:55,5/14/2017 01:02:54,5/14/2017 01:02:59,5/14/2017 01:02:58,15.76,15.71,5/14/2017 01:02:51,5/14/2017 01:02:51,12.11,12.01,12.70,12.61,5/14/2017 01:03:58,5/14/2017 01:03:59,5/14/2017 01:04:03,5/14/2017 01:03:59,12.78,12.73,5/14/2017 01:04:06,5/14/2017 01:04:06,14.08,13.93,13.66,13.71,14.07,14.02,0.7900,0.7700,0.4530,0.4570,0.7170,0.7160,-0,-0,14MAY2017:01:00:04,1.5,5/14/2017 01:00:33,0.2,198,29.1900,2460,5/14/2017 01:00:01,2430,5/14/2017 01:00:05,2452,12.9,15.16,15.16,15.16,15.16,5/14/2017 01:03:02,5/14/2017 01:03:02,5/14/2017 01:03:02,5/14/2017 01:03:02,15.57,15.57,5/14/2017 01:03:07,5/14/2017 01:03:06,12.48,12.48,12.48,12.47,5/14/2017 01:04:08,5/14/2017 01:04:08,5/14/2017 01:04:08,5/14/2017 01:04:07,12.96,12.96,5/14/2017 01:04:27,5/14/2017 01:04:27,13.85,13.85,13.85,13.85,14.05,14.05,0.594,0.593,0.594,0.594,0.692,0.692
5/14/2017 01:30:00,15min,Peter Sinks,UCC,270,13.1,15.1,12.0,15.70,15.52,14.60,14.60,5/14/2017 01:23:44,5/14/2017 01:23:44,5/14/2017 01:24:03,5/14/2017 01:24:01,15.39,15.34,5/14/2017 01:24:20,5/14/2017 01:24:20,11.43,11.32,12.18,12.16,5/14/2017 01:18:30,5/14/2017 01:18:29,5/14/2017 01:17:10,5/14/2017 01:17:10,11.88,11.84,5/14/2017 01:18:31,5/14/2017 01:18:31,13.16,13.02,12.93,12.96,13.15,13.11,0.8360,0.8150,0.5640,0.5610,0.7500,0.7490,-0,-0,14MAY2017:01:15:01,2.4,5/14/2017 01:22:43,0.5,331,51.6600,2460,5/14/2017 01:15:01,2430,5/14/2017 01:15:02,2450,12.8,14.95,14.95,14.95,14.95,5/14/2017 01:23:56,5/14/2017 01:23:56,5/14/2017 01:23:56,5/14/2017 01:23:55,15.22,15.22,5/14/2017 01:24:25,5/14/2017 01:24:24,11.98,11.98,11.98,11.98,5/14/2017 01:18:37,5/14/2017 01:18:36,5/14/2017 01:18:36,5/14/2017 01:18:36,12,12,5/14/2017 01:17:35,5/14/2017 01:17:35,13.02,13.02,13.02,13.02,13.14,13.14,0.67,0.669,0.67,0.67,0.732,0.732
5/14/2017 01:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.5,15.28,15.15,14.58,14.71,5/14/2017 01:38:57,5/14/2017 01:32:04,5/14/2017 01:38:58,5/14/2017 01:38:58,15.16,15.12,5/14/2017 01:38:50,5/14/2017 01:38:50,11.82,11.75,12.67,12.67,5/14/2017 01:40:07,5/14/2017 01:40:07,5/14/2017 01:30:02,5/14/2017 01:30:01,12.33,12.29,5/14/2017 01:40:37,5/14/2017 01:40:37,13.87,13.72,13.70,13.74,13.82,13.78,0.7950,0.7750,0.4910,0.5060,0.6880,0.6880,-0,-0,14MAY2017:01:30:04,2.8,5/14/2017 01:36:43,1.0,199,71.3400,2460,5/14/2017 01:30:02,2430,5/14/2017 01:30:01,2448,12.8,14.84,14.84,14.85,14.85,5/14/2017 01:39:00,5/14/2017 01:38:59,5/14/2017 01:38:59,5/14/2017 01:38:59,14.96,14.96,5/14/2017 01:39:05,5/14/2017 01:39:04,12.61,12.62,12.61,12.61,5/14/2017 01:40:20,5/14/2017 01:40:19,5/14/2017 01:40:19,5/14/2017 01:40:19,12.45,12.45,5/14/2017 01:40:47,5/14/2017 01:40:46,13.75,13.75,13.75,13.75,13.78,13.78,0.61,0.609,0.61,0.611,0.662,0.662
5/14/2017 02:00:00,15min,Peter Sinks,UCC,270,12.9,14.6,11.5,14.90,14.72,14.46,14.43,5/14/2017 01:51:04,5/14/2017 01:51:04,5/14/2017 01:51:04,5/14/2017 01:51:04,14.86,14.82,5/14/2017 01:51:01,5/14/2017 01:51:01,10.82,10.74,11.80,11.84,5/14/2017 01:52:00,5/14/2017 01:52:00,5/14/2017 01:58:05,5/14/2017 01:58:05,11.43,11.39,5/14/2017 01:52:04,5/14/2017 01:52:04,12.96,12.82,12.98,13.01,12.96,12.91,1.0320,1.0030,0.7400,0.7450,0.9250,0.9240,-0,-0,14MAY2017:01:45:02,2.2,5/14/2017 01:49:21,0.7,290,55.7500,2460,5/14/2017 01:45:02,2430,5/14/2017 01:45:01,2446,12.8,14.57,14.57,14.57,14.57,5/14/2017 01:51:10,5/14/2017 01:51:09,5/14/2017 01:51:09,5/14/2017 01:51:09,14.71,14.71,5/14/2017 01:51:20,5/14/2017 01:51:20,11.51,11.52,11.51,11.5,5/14/2017 01:52:12,5/14/2017 01:52:11,5/14/2017 01:52:11,5/14/2017 01:52:11,11.52,11.52,5/14/2017 01:53:13,5/14/2017 01:53:13,12.96,12.96,12.96,12.96,12.96,12.96,0.849,0.848,0.849,0.85,0.91,0.91
5/14/2017 02:15:00,15min,Peter Sinks,UCC,270,12.3,13.3,10.5,13.65,13.50,13.02,13.11,5/14/2017 02:01:15,5/14/2017 02:01:15,5/14/2017 02:04:50,5/14/2017 02:04:43,13.52,13.48,5/14/2017 02:09:04,5/14/2017 02:09:04,10.12,10.05,10.52,10.51,5/14/2017 02:10:15,5/14/2017 02:10:13,5/14/2017 02:10:40,5/14/2017 02:10:40,10.39,10.35,5/14/2017 02:10:39,5/14/2017 02:10:39,12.33,12.20,12.12,12.17,12.33,12.28,0.8430,0.8180,0.5820,0.5970,0.7310,0.7300,-0,-0,14MAY2017:02:00:03,2.4,5/14/2017 02:14:58,0.9,136,74.2100,2460,5/14/2017 02:00:01,2430,5/14/2017 02:00:02,2443,12.8,13.26,13.26,13.26,13.26,5/14/2017 02:04:53,5/14/2017 02:04:53,5/14/2017 02:04:53,5/14/2017 02:04:53,13.4,13.4,5/14/2017 02:05:08,5/14/2017 02:05:07,10.43,10.43,10.43,10.42,5/14/2017 02:10:43,5/14/2017 02:10:43,5/14/2017 02:10:43,5/14/2017 02:10:42,10.59,10.58,5/14/2017 02:10:55,5/14/2017 02:10:55,12.21,12.21,12.21,12.21,12.32,12.32,0.682,0.681,0.682,0.683,0.697,0.697
5/14/2017 02:30:00,15min,Peter Sinks,UCC,270,11.7,13.7,10.2,14.11,13.92,13.08,13.18,5/14/2017 02:17:36,5/14/2017 02:17:37,5/14/2017 02:17:49,5/14/2017 02:17:46,13.97,13.92,5/14/2017 02:17:41,5/14/2017 02:17:41,9.81,9.70,10.28,10.37,5/14/2017 02:29:19,5/14/2017 02:29:19,5/14/2017 02:29:35,5/14/2017 02:29:32,10.09,10.05,5/14/2017 02:29:21,5/14/2017 02:29:21,11.71,11.58,11.59,11.63,11.69,11.65,0.9930,0.9690,0.7110,0.7250,0.9090,0.9090,-0,-0,14MAY2017:02:15:14,2.6,5/14/2017 02:15:02,0.5,153,62.8200,2460,5/14/2017 02:15:02,2430,5/14/2017 02:15:01,2441,12.8,13.52,13.52,13.52,13.52,5/14/2017 02:17:54,5/14/2017 02:17:53,5/14/2017 02:17:53,5/14/2017 02:17:53,13.83,13.83,5/14/2017 02:18:06,5/14/2017 02:18:05,10.23,10.23,10.23,10.22,5/14/2017 02:29:33,5/14/2017 02:29:33,5/14/2017 02:29:33,5/14/2017 02:29:33,10.21,10.21,5/14/2017 02:29:43,5/14/2017 02:29:43,11.64,11.64,11.64,11.64,11.69,11.69,0.822,0.822,0.822,0.823,0.873,0.874
5/14/2017 02:45:00,15min,Peter Sinks,UCC,270,11.0,12.5,9.7,13.11,12.95,12.11,12.14,5/14/2017 02:31:46,5/14/2017 02:31:46,5/14/2017 02:31:47,5/14/2017 02:31:44,12.77,12.73,5/14/2017 02:31:47,5/14/2017 02:31:47,9.46,9.37,10.12,10.08,5/14/2017 02:36:52,5/14/2017 02:36:53,5/14/2017 02:37:32,5/14/2017 02:37:31,9.50,9.45,5/14/2017 02:36:57,5/14/2017 02:36:57,11.10,10.96,10.92,10.94,11.04,10.99,0.8700,0.8460,0.5640,0.5720,0.8020,0.8010,-0,-0,14MAY2017:02:30:01,2.2,5/14/2017 02:30:42,0.6,182,66.4800,2460,5/14/2017 02:30:03,2430,5/14/2017 02:30:01,2438,12.8,12.46,12.46,12.46,12.47,5/14/2017 02:31:51,5/14/2017 02:31:51,5/14/2017 02:31:50,5/14/2017 02:31:50,12.55,12.55,5/14/2017 02:32:12,5/14/2017 02:32:12,9.83,9.83,9.83,9.83,5/14/2017 02:37:04,5/14/2017 02:37:03,5/14/2017 02:37:03,5/14/2017 02:37:03,9.49,9.49,5/14/2017 02:37:27,5/14/2017 02:37:26,10.98,10.98,10.98,10.98,11,11,0.69,0.69,0.69,0.691,0.782,0.782
5/14/2017 03:00:00,15min,Peter Sinks,UCC,270,10.5,11.8,9.2,12.44,12.28,11.57,11.54,5/14/2017 02:53:11,5/14/2017 02:53:11,5/14/2017 02:45:13,5/14/2017 02:45:12,12.03,11.98,5/14/2017 02:45:13,5/14/2017 02:45:13,8.34,8.25,9.90,9.94,5/14/2017 02:59:19,5/14/2017 02:59:19,5/14/2017 02:47:02,5/14/2017 02:51:48,9.05,9.01,5/14/2017 02:47:07,5/14/2017 02:47:07,10.51,10.37,10.31,10.36,10.49,10.45,0.7380,0.7180,0.3130,0.3050,0.6320,0.6310,-0,-0,14MAY2017:02:45:01,1.3,5/14/2017 02:46:22,0.1,47,28.7500,2460,5/14/2017 02:45:03,2430,5/14/2017 02:45:01,2436,12.8,11.79,11.78,11.79,11.79,5/14/2017 02:45:24,5/14/2017 02:45:24,5/14/2017 02:45:23,5/14/2017 02:45:23,11.88,11.88,5/14/2017 02:45:35,5/14/2017 02:45:34,9.28,9.29,9.28,9.28,5/14/2017 02:59:23,5/14/2017 02:59:23,5/14/2017 02:59:23,5/14/2017 02:59:23,9.09,9.09,5/14/2017 02:47:34,5/14/2017 02:47:33,10.4,10.4,10.4,10.4,10.49,10.49,0.468,0.467,0.468,0.468,0.605,0.604
5/14/2017 03:15:00,15min,Peter Sinks,UCC,270,9.8,10.9,8.8,11.23,11.07,10.54,10.58,5/14/2017 03:10:38,5/14/2017 03:10:38,5/14/2017 03:01:32,5/14/2017 03:01:13,11.13,11.09,5/14/2017 03:10:37,5/14/2017 03:10:37,8.09,7.97,8.95,9.01,5/14/2017 03:11:15,5/14/2017 03:11:15,5/14/2017 03:11:25,5/14/2017 03:12:47,8.60,8.56,5/14/2017 03:11:25,5/14/2017 03:11:25,9.85,9.72,9.73,9.76,9.81,9.77,0.7210,0.7060,0.4530,0.4420,0.6290,0.6290,-0,-0,14MAY2017:03:00:03,1.5,5/14/2017 03:01:17,0.2,182,2.0900,2460,5/14/2017 03:00:10,2400,5/14/2017 03:00:33,2430,12.8,10.74,10.74,10.74,10.74,5/14/2017 03:10:48,5/14/2017 03:10:47,5/14/2017 03:10:47,5/14/2017 03:10:47,11.03,11.03,5/14/2017 03:10:50,5/14/2017 03:10:49,8.62,8.62,8.62,8.61,5/14/2017 03:11:29,5/14/2017 03:11:29,5/14/2017 03:11:28,5/14/2017 03:11:28,8.89,8.89,5/14/2017 03:11:45,5/14/2017 03:11:44,9.77,9.77,9.77,9.77,9.8,9.8,0.551,0.55,0.551,0.551,0.602,0.602
5/14/2017 03:30:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.4,10.82,10.68,10.07,10.13,5/14/2017 03:16:33,5/14/2017 03:16:33,5/14/2017 03:16:34,5/14/2017 03:16:33,10.39,10.35,5/14/2017 03:16:33,5/14/2017 03:16:33,7.81,7.69,8.36,8.44,5/14/2017 03:28:11,5/14/2017 03:28:11,5/14/2017 03:28:19,5/14/2017 03:28:20,8.45,8.41,5/14/2017 03:28:29,5/14/2017 03:28:29,9.55,9.42,9.39,9.44,9.50,9.46,0.6630,0.6440,0.4280,0.4390,0.5560,0.5550,-0,-0,14MAY2017:03:15:01,2.0,5/14/2017 03:29:40,0.2,160,35.3900,2460,5/14/2017 03:17:06,2400,5/14/2017 03:15:07,2429,12.8,10.25,10.24,10.25,10.25,5/14/2017 03:16:36,5/14/2017 03:16:35,5/14/2017 03:16:35,5/14/2017 03:16:35,10.19,10.19,5/14/2017 03:28:02,5/14/2017 03:28:01,8.23,8.24,8.23,8.22,5/14/2017 03:28:24,5/14/2017 03:28:24,5/14/2017 03:28:24,5/14/2017 03:28:23,8.55,8.55,5/14/2017 03:28:43,5/14/2017 03:28:43,9.45,9.45,9.45,9.45,9.49,9.49,0.513,0.513,0.514,0.514,0.509,0.51
5/14/2017 03:45:00,15min,Peter Sinks,UCC,270,9.6,10.7,8.1,11.09,10.93,10.36,10.49,5/14/2017 03:44:55,5/14/2017 03:44:55,5/14/2017 03:44:55,5/14/2017 03:44:55,10.98,10.94,5/14/2017 03:44:55,5/14/2017 03:44:55,7.76,7.68,8.35,8.37,5/14/2017 03:33:44,5/14/2017 03:32:55,5/14/2017 03:38:19,5/14/2017 03:38:19,7.86,7.81,5/14/2017 03:33:44,5/14/2017 03:33:44,9.70,9.56,9.36,9.39,9.60,9.56,0.8510,0.8280,0.4890,0.5010,0.7770,0.7770,-0,-0,14MAY2017:03:30:03,2.0,5/14/2017 03:30:01,0.3,306,47.3300,2460,5/14/2017 03:42:21,2400,5/14/2017 03:30:07,2428,12.7,10.65,10.65,10.65,10.65,5/14/2017 03:45:00,5/14/2017 03:45:00,5/14/2017 03:45:00,5/14/2017 03:45:00,10.77,10.78,5/14/2017 03:45:00,5/14/2017 03:45:00,8.21,8.21,8.21,8.21,5/14/2017 03:33:47,5/14/2017 03:33:47,5/14/2017 03:33:47,5/14/2017 03:33:47,8.07,8.07,5/14/2017 03:33:56,5/14/2017 03:33:56,9.49,9.49,9.49,9.49,9.54,9.54,0.641,0.641,0.641,0.642,0.745,0.745
5/14/2017 04:00:00,15min,Peter Sinks,UCC,270,9.3,11.6,8.2,12.30,11.99,11.52,11.65,5/14/2017 03:56:09,5/14/2017 03:56:09,5/14/2017 03:56:10,5/14/2017 03:56:10,11.73,11.69,5/14/2017 03:56:13,5/14/2017 03:56:13,7.79,7.69,8.25,8.23,5/14/2017 03:53:45,5/14/2017 03:53:45,5/14/2017 03:53:48,5/14/2017 03:53:48,8.15,8.11,5/14/2017 03:52:23,5/14/2017 03:52:23,9.39,9.25,9.23,9.28,9.32,9.28,0.8870,0.8520,0.6390,0.6610,0.7740,0.7740,-0,-0,14MAY2017:03:45:03,3.7,5/14/2017 03:58:59,0.6,172,39.1900,2460,5/14/2017 03:50:35,2400,5/14/2017 03:45:03,2428,12.8,11.74,11.74,11.74,11.74,5/14/2017 03:56:18,5/14/2017 03:56:18,5/14/2017 03:56:18,5/14/2017 03:56:18,11.5,11.51,5/14/2017 03:56:30,5/14/2017 03:56:29,8.15,8.15,8.15,8.15,5/14/2017 03:53:56,5/14/2017 03:53:56,5/14/2017 03:53:56,5/14/2017 03:53:56,8.24,8.24,5/14/2017 03:52:49,5/14/2017 03:52:48,9.29,9.29,9.29,9.29,9.31,9.31,0.728,0.727,0.728,0.729,0.753,0.753
5/14/2017 04:15:00,15min,Peter Sinks,UCC,270,10.0,11.1,8.3,11.44,11.28,10.87,10.95,5/14/2017 04:03:00,5/14/2017 04:03:00,5/14/2017 04:03:09,5/14/2017 04:03:02,11.28,11.24,5/14/2017 04:02:36,5/14/2017 04:02:36,7.14,7.10,8.67,8.58,5/14/2017 04:13:25,5/14/2017 04:13:25,5/14/2017 04:13:32,5/14/2017 04:13:32,8.15,8.11,5/14/2017 04:13:34,5/14/2017 04:13:34,10.05,9.92,9.91,9.93,9.99,9.95,0.8260,0.8040,0.5160,0.5270,0.7220,0.7220,-0,-0,14MAY2017:04:00:06,2.6,5/14/2017 04:00:01,0.7,89,75.3500,2460,5/14/2017 04:04:24,2400,5/14/2017 04:00:05,2427,12.8,11.05,11.05,11.05,11.05,5/14/2017 04:03:09,5/14/2017 04:03:09,5/14/2017 04:03:09,5/14/2017 04:03:09,11.21,11.21,5/14/2017 04:03:13,5/14/2017 04:03:05,8.12,8.13,8.12,8.11,5/14/2017 04:13:36,5/14/2017 04:13:36,5/14/2017 04:13:36,5/14/2017 04:13:36,8.42,8.42,5/14/2017 04:13:54,5/14/2017 04:13:53,9.96,9.96,9.96,9.96,9.98,9.98,0.628,0.627,0.628,0.629,0.684,0.684
5/14/2017 04:30:00,15min,Peter Sinks,UCC,270,10.1,12.6,8.0,13.00,12.78,12.67,12.75,5/14/2017 04:26:15,5/14/2017 04:26:15,5/14/2017 04:26:16,5/14/2017 04:26:15,12.77,12.73,5/14/2017 04:26:14,5/14/2017 04:26:14,7.48,7.42,8.23,8.22,5/14/2017 04:21:06,5/14/2017 04:21:06,5/14/2017 04:21:41,5/14/2017 04:21:07,7.71,7.67,5/14/2017 04:21:07,5/14/2017 04:21:07,10.15,10.02,9.97,10.01,10.08,10.03,1.1480,1.1180,1.0350,1.0440,1.0730,1.0720,-0,0,14MAY2017:04:29:04,3.9,5/14/2017 04:29:18,1.3,85,64.6300,2430,5/14/2017 04:15:01,2400,5/14/2017 04:15:11,2425,12.8,12.7,12.69,12.7,12.7,5/14/2017 04:26:21,5/14/2017 04:26:20,5/14/2017 04:26:20,5/14/2017 04:26:20,12.51,12.51,5/14/2017 04:26:34,5/14/2017 04:26:33,7.998,8,7.996,7.991,5/14/2017 04:21:15,5/14/2017 04:21:15,5/14/2017 04:21:15,5/14/2017 04:21:15,8,8,5/14/2017 04:21:28,5/14/2017 04:21:27,10.02,10.02,10.02,10.02,10.03,10.03,1.051,1.05,1.051,1.052,1.04,1.04
5/14/2017 04:45:00,15min,Peter Sinks,UCC,270,11.1,12.8,9.5,13.28,13.10,12.63,12.72,5/14/2017 04:31:04,5/14/2017 04:31:04,5/14/2017 04:36:23,5/14/2017 04:36:26,12.92,12.88,5/14/2017 04:31:10,5/14/2017 04:31:10,9.01,8.94,9.59,9.58,5/14/2017 04:42:27,5/14/2017 04:42:24,5/14/2017 04:42:28,5/14/2017 04:42:27,9.20,9.15,5/14/2017 04:42:26,5/14/2017 04:42:26,11.12,11.02,11.12,11.15,11.08,11.03,1.0450,1.0280,0.8300,0.8420,0.9680,0.9680,0,0,14MAY2017:04:44:58,3.7,5/14/2017 04:30:13,0.9,124,58.5000,2460,5/14/2017 04:36:41,2400,5/14/2017 04:30:06,2425,12.7,12.74,12.74,12.74,12.74,5/14/2017 04:36:30,5/14/2017 04:36:30,5/14/2017 04:36:30,5/14/2017 04:36:30,12.77,12.77,5/14/2017 04:36:34,5/14/2017 04:36:33,9.45,9.45,9.45,9.44,5/14/2017 04:42:32,5/14/2017 04:42:32,5/14/2017 04:42:32,5/14/2017 04:42:31,9.48,9.48,5/14/2017 04:42:39,5/14/2017 04:42:38,11.11,11.11,11.11,11.11,11.07,11.07,0.895,0.895,0.896,0.897,0.92,0.92
5/14/2017 05:00:00,15min,Peter Sinks,UCC,270,9.3,11.0,7.8,11.29,11.17,10.78,10.84,5/14/2017 04:59:53,5/14/2017 04:59:53,5/14/2017 04:59:57,5/14/2017 04:59:56,11.29,11.24,5/14/2017 04:59:57,5/14/2017 04:59:57,7.25,7.18,8.25,8.22,5/14/2017 04:48:19,5/14/2017 04:48:19,5/14/2017 04:49:19,5/14/2017 04:48:24,7.70,7.66,5/14/2017 04:48:28,5/14/2017 04:48:28,9.38,9.28,9.26,9.29,9.30,9.26,1.0000,0.9820,0.7140,0.7260,0.9370,0.9370,1,4,14MAY2017:05:00:00,2.2,5/14/2017 04:55:27,0.6,219,60.8900,2430,5/14/2017 04:45:01,2400,5/14/2017 04:45:02,2423,12.7,10.98,10.98,10.98,10.98,5/14/2017 05:00:00,5/14/2017 05:00:00,5/14/2017 05:00:00,5/14/2017 05:00:00,11.03,11.03,5/14/2017 05:00:00,5/14/2017 05:00:00,7.851,7.856,7.85,7.846,5/14/2017 04:48:32,5/14/2017 04:48:31,5/14/2017 04:48:31,5/14/2017 04:48:31,7.744,7.744,5/14/2017 04:48:56,5/14/2017 04:48:55,9.29,9.29,9.29,9.29,9.26,9.26,0.815,0.814,0.815,0.817,0.885,0.886
5/14/2017 05:15:00,15min,Peter Sinks,UCC,270,9.3,11.1,8.5,11.43,11.29,10.87,10.95,5/14/2017 05:00:11,5/14/2017 05:00:11,5/14/2017 05:00:25,5/14/2017 05:00:22,11.29,11.24,5/14/2017 05:00:08,5/14/2017 05:00:08,8.09,7.99,8.76,8.80,5/14/2017 05:01:25,5/14/2017 05:01:25,5/14/2017 05:14:57,5/14/2017 05:14:54,8.31,8.27,5/14/2017 05:11:35,5/14/2017 05:11:35,9.38,9.27,9.41,9.45,9.32,9.28,0.6580,0.6460,0.4470,0.4420,0.6290,0.6290,6,10,14MAY2017:05:15:00,2.6,5/14/2017 05:07:07,0.6,217,63.0000,2430,5/14/2017 05:00:01,2400,5/14/2017 05:00:04,2424,12.8,11.05,11.05,11.05,11.06,5/14/2017 05:00:26,5/14/2017 05:00:26,5/14/2017 05:00:25,5/14/2017 05:00:25,11.17,11.17,5/14/2017 05:00:23,5/14/2017 05:00:23,8.58,8.58,8.58,8.58,5/14/2017 05:11:07,5/14/2017 05:11:06,5/14/2017 05:11:06,5/14/2017 05:11:06,8.33,8.33,5/14/2017 05:12:04,5/14/2017 05:12:04,9.4,9.4,9.4,9.4,9.35,9.34,0.531,0.53,0.53,0.53,0.642,0.641
5/14/2017 05:30:00,15min,Peter Sinks,UCC,270,8.9,9.8,8.1,10.18,10.09,9.48,9.52,5/14/2017 05:22:39,5/14/2017 05:22:39,5/14/2017 05:29:43,5/14/2017 05:22:42,9.95,9.91,5/14/2017 05:22:43,5/14/2017 05:22:43,7.61,7.52,8.40,8.43,5/14/2017 05:20:26,5/14/2017 05:20:26,5/14/2017 05:17:30,5/14/2017 05:17:30,7.87,7.83,5/14/2017 05:20:38,5/14/2017 05:20:38,9.02,8.91,8.90,8.94,8.94,8.90,0.5280,0.5220,0.2800,0.2800,0.4950,0.4950,15,22,14MAY2017:05:30:00,0.7,5/14/2017 05:27:32,0.0,309,1.4300,4800,5/14/2017 05:15:24,2400,5/14/2017 05:15:01,4721,12.7,9.73,9.72,9.73,9.73,5/14/2017 05:22:49,5/14/2017 05:22:49,5/14/2017 05:22:49,5/14/2017 05:22:49,9.78,9.78,5/14/2017 05:23:00,5/14/2017 05:22:59,8.22,8.22,8.22,8.21,5/14/2017 05:20:42,5/14/2017 05:20:42,5/14/2017 05:20:41,5/14/2017 05:20:41,7.882,7.881,5/14/2017 05:20:59,5/14/2017 05:20:59,8.94,8.94,8.94,8.94,8.9,8.9,0.375,0.374,0.375,0.376,0.459,0.46
5/14/2017 05:45:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.0,9.84,9.78,9.42,9.48,5/14/2017 05:40:19,5/14/2017 05:40:19,5/14/2017 05:30:01,5/14/2017 05:42:13,9.65,9.61,5/14/2017 05:30:01,5/14/2017 05:30:01,7.61,7.52,8.49,8.60,5/14/2017 05:44:31,5/14/2017 05:44:31,5/14/2017 05:44:59,5/14/2017 05:45:00,7.71,7.67,5/14/2017 05:44:34,5/14/2017 05:44:34,8.74,8.64,8.94,8.97,8.69,8.65,0.5270,0.5200,0.2280,0.2320,0.4820,0.4810,32,45,14MAY2017:05:44:59,1.3,5/14/2017 05:32:06,0.1,206,42.1500,4800,5/14/2017 05:30:17,4740,5/14/2017 05:30:04,4774,12.7,9.51,9.51,9.51,9.51,5/14/2017 05:30:01,5/14/2017 05:30:01,5/14/2017 05:30:01,5/14/2017 05:30:01,9.71,9.71,5/14/2017 05:30:01,5/14/2017 05:30:01,8.21,8.21,8.21,8.21,5/14/2017 05:45:00,5/14/2017 05:45:00,5/14/2017 05:45:00,5/14/2017 05:45:00,7.711,7.711,5/14/2017 05:44:59,5/14/2017 05:44:59,8.83,8.83,8.83,8.83,8.7,8.7,0.347,0.347,0.347,0.348,0.448,0.448
5/14/2017 06:00:00,15min,Peter Sinks,UCC,270,9.0,9.8,8.0,9.88,9.78,9.93,9.99,5/14/2017 05:53:05,5/14/2017 05:53:07,5/14/2017 05:53:46,5/14/2017 05:53:47,9.79,9.75,5/14/2017 05:53:11,5/14/2017 05:53:11,7.85,7.76,8.44,8.51,5/14/2017 05:45:01,5/14/2017 05:45:01,5/14/2017 05:45:05,5/14/2017 05:46:03,7.71,7.67,5/14/2017 05:45:10,5/14/2017 05:45:10,9.08,8.97,9.41,9.44,9.01,8.97,0.5160,0.5100,0.4120,0.3980,0.5320,0.5320,55,61,14MAY2017:05:56:49,1.1,5/14/2017 05:57:03,0.1,177,0.9450,4860,5/14/2017 05:53:41,4770,5/14/2017 05:45:02,4803,12.8,9.82,9.82,9.82,9.82,5/14/2017 05:53:51,5/14/2017 05:53:51,5/14/2017 05:53:51,5/14/2017 05:53:51,9.7,9.7,5/14/2017 05:53:48,5/14/2017 05:53:47,8.19,8.19,8.19,8.18,5/14/2017 05:45:09,5/14/2017 05:45:10,5/14/2017 05:45:08,5/14/2017 05:45:08,7.713,7.713,5/14/2017 05:45:01,5/14/2017 05:45:01,9.22,9.22,9.22,9.22,8.97,8.97,0.445,0.445,0.445,0.445,0.548,0.547
5/14/2017 06:15:00,15min,Peter Sinks,UCC,270,9.9,12.1,8.8,11.32,11.30,15.12,15.26,5/14/2017 06:12:09,5/14/2017 06:12:09,5/14/2017 06:14:10,5/14/2017 06:14:10,11.29,11.24,5/14/2017 06:12:06,5/14/2017 06:12:06,8.77,8.68,9.33,9.36,5/14/2017 06:00:07,5/14/2017 06:00:06,5/14/2017 06:00:01,5/14/2017 06:00:01,8.75,8.71,5/14/2017 06:00:01,5/14/2017 06:00:01,9.91,9.82,11.52,11.55,9.86,9.82,0.6780,0.6830,1.6440,1.6380,0.6900,0.6900,137,217,14MAY2017:06:15:00,0.4,5/14/2017 06:03:02,0.0,329,0.1340,4950,5/14/2017 06:13:50,4800,5/14/2017 06:00:02,4862,12.9,13.04,13.04,13.04,13.05,5/14/2017 06:14:21,5/14/2017 06:14:21,5/14/2017 06:14:20,5/14/2017 06:14:20,11.06,11.06,5/14/2017 06:12:17,5/14/2017 06:12:17,9.02,9.02,9.02,9.02,5/14/2017 06:00:01,5/14/2017 06:00:01,5/14/2017 06:00:01,5/14/2017 06:00:01,8.64,8.64,5/14/2017 06:00:01,5/14/2017 06:00:01,10.67,10.67,10.67,10.67,9.81,9.81,1.122,1.122,1.122,1.123,0.694,0.694
5/14/2017 06:30:00,15min,Peter Sinks,UCC,270,11.1,13.8,10.8,13.06,13.06,18.67,18.80,5/14/2017 06:27:36,5/14/2017 06:27:35,5/14/2017 06:29:52,5/14/2017 06:29:52,12.48,12.44,5/14/2017 06:27:48,5/14/2017 06:27:48,9.52,9.45,13.49,13.46,5/14/2017 06:15:05,5/14/2017 06:15:05,5/14/2017 06:15:16,5/14/2017 06:15:16,9.72,9.68,5/14/2017 06:15:14,5/14/2017 06:15:14,11.14,11.05,15.58,15.62,11.08,11.04,0.6290,0.6230,1.3760,1.4470,0.5850,0.5850,217,231,14MAY2017:06:29:17,0.4,5/14/2017 06:15:19,0.0,243,0.0040,5040,5/14/2017 06:24:18,4890,5/14/2017 06:15:03,4974,13.1,15.32,15.32,15.32,15.33,5/14/2017 06:29:59,5/14/2017 06:29:59,5/14/2017 06:29:59,5/14/2017 06:29:58,12.28,12.28,5/14/2017 06:27:55,5/14/2017 06:27:54,11.65,11.66,11.65,11.64,5/14/2017 06:15:18,5/14/2017 06:15:17,5/14/2017 06:15:17,5/14/2017 06:15:17,9.95,9.95,5/14/2017 06:15:32,5/14/2017 06:15:31,13.32,13.32,13.32,13.33,11.04,11.04,0.936,0.935,0.936,0.938,0.565,0.565
5/14/2017 06:45:00,15min,Peter Sinks,UCC,270,12.0,15.1,11.6,14.21,14.37,19.36,19.44,5/14/2017 06:44:33,5/14/2017 06:44:33,5/14/2017 06:43:54,5/14/2017 06:44:02,13.97,13.93,5/14/2017 06:44:34,5/14/2017 06:44:34,11.09,11.00,13.00,13.06,5/14/2017 06:34:31,5/14/2017 06:34:30,5/14/2017 06:35:39,5/14/2017 06:35:05,10.99,10.95,5/14/2017 06:34:40,5/14/2017 06:34:40,12.07,12.01,15.42,15.32,12.03,11.99,0.8760,0.9280,1.9550,1.8950,0.8440,0.8440,219,284,14MAY2017:06:44:48,2.0,5/14/2017 06:34:20,0.5,183,2.4990,5160,5/14/2017 06:44:24,5010,5/14/2017 06:30:01,5055,13.5,16.35,16.36,16.35,16.34,5/14/2017 06:44:19,5/14/2017 06:44:19,5/14/2017 06:44:19,5/14/2017 06:44:19,13.78,13.78,5/14/2017 06:44:53,5/14/2017 06:44:52,12.1,12.1,12.1,12.1,5/14/2017 06:35:14,5/14/2017 06:35:14,5/14/2017 06:35:13,5/14/2017 06:35:13,11.12,11.12,5/14/2017 06:35:39,5/14/2017 06:35:38,13.7,13.7,13.7,13.7,11.98,11.98,1.325,1.325,1.325,1.325,0.806,0.807
5/14/2017 07:00:00,15min,Peter Sinks,UCC,270,13.1,15.8,13.1,14.83,14.91,20.59,20.54,5/14/2017 06:55:06,5/14/2017 06:54:31,5/14/2017 06:55:59,5/14/2017 06:55:58,14.72,14.67,5/14/2017 06:55:05,5/14/2017 06:55:05,12.25,12.17,14.69,14.86,5/14/2017 06:48:22,5/14/2017 06:48:22,5/14/2017 06:50:03,5/14/2017 06:50:01,12.40,12.36,5/14/2017 06:48:22,5/14/2017 06:48:22,13.12,13.06,17.55,17.58,13.18,13.13,0.5810,0.5940,1.4630,1.3500,0.5810,0.5810,274,308,14MAY2017:06:50:03,1.5,5/14/2017 06:49:43,0.4,248,14.4800,5280,5/14/2017 06:53:55,5100,5/14/2017 06:45:15,5214,13.8,17.05,17.04,17.05,17.05,5/14/2017 06:56:00,5/14/2017 06:56:00,5/14/2017 06:56:00,5/14/2017 06:56:00,14.6,14.6,5/14/2017 06:55:16,5/14/2017 06:55:16,13.75,13.75,13.75,13.75,5/14/2017 06:50:09,5/14/2017 06:50:09,5/14/2017 06:50:09,5/14/2017 06:50:09,12.38,12.38,5/14/2017 06:47:39,5/14/2017 06:47:38,15.33,15.33,15.33,15.33,13.16,13.16,0.853,0.852,0.853,0.854,0.572,0.572
5/14/2017 07:15:00,15min,Peter Sinks,UCC,270,15.0,18.1,14.5,17.93,17.89,22.06,22.03,5/14/2017 07:15:00,5/14/2017 07:15:00,5/14/2017 07:10:30,5/14/2017 07:10:30,17.78,17.73,5/14/2017 07:15:00,5/14/2017 07:15:00,13.48,13.37,17.64,17.33,5/14/2017 07:00:22,5/14/2017 07:00:19,5/14/2017 07:04:58,5/14/2017 07:06:32,13.45,13.41,5/14/2017 07:00:27,5/14/2017 07:00:27,14.98,14.94,19.08,18.88,15.03,14.98,0.8180,0.8650,0.9790,1.1480,0.8050,0.8040,332,391,14MAY2017:07:14:37,1.3,5/14/2017 07:11:56,0.2,93,34.6400,5520,5/14/2017 07:14:57,5250,5/14/2017 07:00:02,5361,14.2,18.74,18.73,18.74,18.75,5/14/2017 07:10:37,5/14/2017 07:10:37,5/14/2017 07:10:36,5/14/2017 07:10:36,17.36,17.37,5/14/2017 07:15:00,5/14/2017 07:15:00,15.52,15.52,15.53,15.53,5/14/2017 07:00:01,5/14/2017 07:00:01,5/14/2017 07:00:01,5/14/2017 07:00:01,13.55,13.55,5/14/2017 07:00:42,5/14/2017 07:00:41,16.95,16.95,16.95,16.95,14.94,14.94,0.617,0.617,0.616,0.616,0.744,0.745
5/14/2017 07:30:00,15min,Peter Sinks,UCC,270,16.3,18.7,16.2,18.40,18.43,22.71,22.78,5/14/2017 07:26:19,5/14/2017 07:26:23,5/14/2017 07:28:00,5/14/2017 07:23:05,18.08,18.03,5/14/2017 07:26:24,5/14/2017 07:26:24,15.11,15.06,18.40,18.07,5/14/2017 07:18:50,5/14/2017 07:18:50,5/14/2017 07:15:01,5/14/2017 07:15:01,15.32,15.27,5/14/2017 07:18:49,5/14/2017 07:18:49,16.25,16.19,20.72,20.49,16.38,16.34,0.6860,0.6850,1.1320,1.0450,0.6510,0.6500,361,404,14MAY2017:07:26:39,1.8,5/14/2017 07:18:23,0.2,248,7.6190,5520,5/14/2017 07:15:05,5370,5/14/2017 07:18:47,5476,14.7,19.68,19.68,19.69,19.69,5/14/2017 07:26:28,5/14/2017 07:26:28,5/14/2017 07:26:28,5/14/2017 07:26:28,17.75,17.75,5/14/2017 07:15:30,5/14/2017 07:15:29,17.09,17.09,17.09,17.09,5/14/2017 07:19:02,5/14/2017 07:19:02,5/14/2017 07:19:02,5/14/2017 07:19:02,15.37,15.37,5/14/2017 07:19:18,5/14/2017 07:19:18,18.4,18.4,18.4,18.4,16.38,16.38,0.706,0.706,0.706,0.706,0.65,0.649
5/14/2017 07:45:00,15min,Peter Sinks,UCC,270,18.1,20.8,17.5,19.85,20.00,26.47,26.46,5/14/2017 07:34:21,5/14/2017 07:34:21,5/14/2017 07:44:59,5/14/2017 07:44:59,19.72,19.68,5/14/2017 07:34:21,5/14/2017 07:34:21,16.37,16.29,19.54,19.19,5/14/2017 07:30:09,5/14/2017 07:30:09,5/14/2017 07:37:01,5/14/2017 07:36:37,16.51,16.47,5/14/2017 07:30:13,5/14/2017 07:30:13,18.06,18.02,22.52,22.37,18.17,18.12,0.8040,0.8200,2.0370,2.1550,0.7630,0.7630,364,423,14MAY2017:07:43:26,1.1,5/14/2017 07:36:30,0.0,94,0.4620,5520,5/14/2017 07:30:02,5460,5/14/2017 07:30:03,5488,14.9,21.99,21.99,22,22.02,5/14/2017 07:45:00,5/14/2017 07:45:00,5/14/2017 07:45:00,5/14/2017 07:45:00,19.51,19.52,5/14/2017 07:34:35,5/14/2017 07:34:35,18.49,18.49,18.49,18.49,5/14/2017 07:38:19,5/14/2017 07:38:18,5/14/2017 07:38:18,5/14/2017 07:38:18,16.46,16.47,5/14/2017 07:30:01,5/14/2017 07:30:01,20.21,20.21,20.22,20.22,18.12,18.12,0.974,0.974,0.975,0.975,0.776,0.775
5/14/2017 08:00:00,15min,Peter Sinks,UCC,270,19.1,22.4,19.6,20.51,20.69,29.37,29.53,5/14/2017 07:52:13,5/14/2017 07:48:03,5/14/2017 07:52:32,5/14/2017 07:50:37,20.47,20.42,5/14/2017 07:52:19,5/14/2017 07:52:19,17.69,17.60,23.82,23.55,5/14/2017 07:46:30,5/14/2017 07:45:19,5/14/2017 07:58:03,5/14/2017 07:58:02,17.78,17.74,5/14/2017 07:45:18,5/14/2017 07:45:18,19.01,18.98,26.60,26.67,19.16,19.11,0.6320,0.6640,1.2810,1.3970,0.6030,0.6020,373,476,14MAY2017:07:59:32,0.9,5/14/2017 07:58:26,0.0,206,0.4750,5550,5/14/2017 07:52:47,5460,5/14/2017 07:45:44,5489,14.9,24.64,24.63,24.64,24.65,5/14/2017 07:52:38,5/14/2017 07:52:38,5/14/2017 07:52:37,5/14/2017 07:52:37,20.23,20.23,5/14/2017 07:52:38,5/14/2017 07:52:37,21.38,21.37,21.38,21.38,5/14/2017 07:58:12,5/14/2017 07:58:12,5/14/2017 07:58:12,5/14/2017 07:58:12,17.8,17.8,5/14/2017 07:45:01,5/14/2017 07:45:01,22.81,22.81,22.81,22.81,19.11,19.11,0.812,0.811,0.812,0.813,0.603,0.602
5/14/2017 08:15:00,15min,Peter Sinks,UCC,270,20.7,24.6,21.0,23.89,23.79,30.99,30.98,5/14/2017 08:13:44,5/14/2017 08:13:44,5/14/2017 08:07:12,5/14/2017 08:07:13,23.46,23.41,5/14/2017 08:13:44,5/14/2017 08:13:44,19.29,19.21,24.99,24.77,5/14/2017 08:00:10,5/14/2017 08:00:08,5/14/2017 08:12:12,5/14/2017 08:12:12,19.43,19.38,5/14/2017 08:00:01,5/14/2017 08:00:01,20.64,20.62,27.61,27.83,20.83,20.78,0.8590,0.8900,1.4890,1.5020,0.8190,0.8180,374,451,14MAY2017:08:00:23,0.0,5/14/2017 08:00:01,0.0,0,0.0000,5520,5/14/2017 08:00:03,5430,5/14/2017 08:04:41,5489,14.9,26.05,26.06,26.06,26.05,5/14/2017 08:06:01,5/14/2017 08:06:01,5/14/2017 08:06:00,5/14/2017 08:06:00,23.2,23.2,5/14/2017 08:14:02,5/14/2017 08:14:01,22.58,22.58,22.59,22.6,5/14/2017 08:00:01,5/14/2017 08:00:01,5/14/2017 08:00:01,5/14/2017 08:00:01,19.5,19.5,5/14/2017 08:00:22,5/14/2017 08:00:21,24.16,24.16,24.17,24.17,20.77,20.77,0.751,0.749,0.75,0.75,0.81,0.81
5/14/2017 08:30:00,15min,Peter Sinks,UCC,270,22.4,25.2,22.4,24.32,24.64,30.74,30.93,5/14/2017 08:21:42,5/14/2017 08:21:42,5/14/2017 08:29:08,5/14/2017 08:29:08,23.91,23.86,5/14/2017 08:21:41,5/14/2017 08:21:41,21.14,21.08,25.57,25.41,5/14/2017 08:16:10,5/14/2017 08:16:11,5/14/2017 08:16:18,5/14/2017 08:16:17,21.37,21.32,5/14/2017 08:15:36,5/14/2017 08:15:36,22.27,22.23,27.82,27.71,22.49,22.44,0.6120,0.6320,1.4060,1.5790,0.6170,0.6170,389,465,14MAY2017:08:29:53,0.0,5/14/2017 08:15:01,0.0,0,0.0000,5520,5/14/2017 08:18:51,5430,5/14/2017 08:29:49,5478,14.9,26.88,26.88,26.88,26.88,5/14/2017 08:21:22,5/14/2017 08:21:22,5/14/2017 08:21:22,5/14/2017 08:21:22,23.56,23.56,5/14/2017 08:21:52,5/14/2017 08:21:52,23.36,23.36,23.36,23.36,5/14/2017 08:16:22,5/14/2017 08:16:22,5/14/2017 08:16:21,5/14/2017 08:16:21,21.37,21.37,5/14/2017 08:16:52,5/14/2017 08:16:51,24.99,24.99,24.99,24.99,22.44,22.44,1.004,1.004,1.004,1.004,0.606,0.606
5/14/2017 08:45:00,15min,Peter Sinks,UCC,270,24.4,27.7,23.8,26.67,26.74,33.31,33.58,5/14/2017 08:42:05,5/14/2017 08:42:04,5/14/2017 08:39:12,5/14/2017 08:39:12,26.85,26.80,5/14/2017 08:42:13,5/14/2017 08:42:13,22.69,22.66,26.36,26.06,5/14/2017 08:30:57,5/14/2017 08:30:57,5/14/2017 08:31:04,5/14/2017 08:31:04,23.07,23.02,5/14/2017 08:30:58,5/14/2017 08:30:58,24.33,24.32,30.21,30.00,24.52,24.47,1.0560,1.0730,1.6270,1.7160,0.9750,0.9750,386,455,14MAY2017:08:30:03,0.0,5/14/2017 08:30:01,0.0,0,0.0000,5520,5/14/2017 08:32:23,5430,5/14/2017 08:30:15,5470,14.8,28.94,28.93,28.94,28.94,5/14/2017 08:39:16,5/14/2017 08:39:16,5/14/2017 08:39:16,5/14/2017 08:39:16,26.55,26.55,5/14/2017 08:42:34,5/14/2017 08:42:34,24.49,24.49,24.49,24.49,5/14/2017 08:31:07,5/14/2017 08:31:07,5/14/2017 08:31:07,5/14/2017 08:31:07,23.11,23.11,5/14/2017 08:31:18,5/14/2017 08:31:17,27.21,27.21,27.21,27.21,24.45,24.45,1.089,1.089,1.088,1.088,0.95,0.95
5/14/2017 09:00:00,15min,Peter Sinks,UCC,270,25.9,28.9,25.5,28.45,28.49,33.27,33.60,5/14/2017 08:55:44,5/14/2017 08:55:29,5/14/2017 08:49:39,5/14/2017 08:49:39,28.33,28.28,5/14/2017 08:55:27,5/14/2017 08:55:27,24.48,24.42,27.95,27.64,5/14/2017 08:46:17,5/14/2017 08:46:17,5/14/2017 08:46:08,5/14/2017 08:46:04,24.76,24.71,5/14/2017 08:46:11,5/14/2017 08:46:11,25.80,25.77,30.67,30.46,26.07,26.02,1.0680,1.0800,1.1230,1.2800,0.9860,0.9850,523,634,14MAY2017:08:56:18,2.2,5/14/2017 08:59:40,0.1,191,15.9600,5520,5/14/2017 08:47:42,5430,5/14/2017 08:45:31,5463,14.8,29.71,29.71,29.71,29.71,5/14/2017 08:55:23,5/14/2017 08:55:22,5/14/2017 08:55:22,5/14/2017 08:55:22,28.16,28.16,5/14/2017 08:55:51,5/14/2017 08:55:50,26.17,26.16,26.16,26.17,5/14/2017 08:46:17,5/14/2017 08:46:17,5/14/2017 08:46:17,5/14/2017 08:46:17,24.84,24.84,5/14/2017 08:46:33,5/14/2017 08:46:33,28.17,28.17,28.17,28.17,26.03,26.03,0.891,0.891,0.891,0.89,0.967,0.967
5/14/2017 09:15:00,15min,Peter Sinks,UCC,270,30.7,35.3,27.1,35.19,35.15,36.13,36.16,5/14/2017 09:14:54,5/14/2017 09:14:54,5/14/2017 09:14:57,5/14/2017 09:14:57,35.49,35.43,5/14/2017 09:14:56,5/14/2017 09:14:56,26.13,26.05,28.40,28.41,5/14/2017 09:00:12,5/14/2017 09:00:12,5/14/2017 09:01:32,5/14/2017 09:01:14,26.53,26.48,5/14/2017 09:00:12,5/14/2017 09:00:12,30.63,30.57,32.66,32.58,30.88,30.83,3.3910,3.3720,2.5490,2.6140,3.3660,3.3650,649,845,14MAY2017:09:14:46,8.3,5/14/2017 09:13:17,3.2,227,49.3400,5490,5/14/2017 09:04:15,5430,5/14/2017 09:00:01,5453,14.8,35.5,35.5,35.5,35.51,5/14/2017 09:15:00,5/14/2017 09:15:00,5/14/2017 09:15:00,5/14/2017 09:15:00,35.09,35.1,5/14/2017 09:15:00,5/14/2017 09:15:00,27.51,27.51,27.51,27.51,5/14/2017 09:01:35,5/14/2017 09:01:36,5/14/2017 09:01:34,5/14/2017 09:01:34,26.63,26.63,5/14/2017 09:00:01,5/14/2017 09:00:01,31.55,31.55,31.55,31.55,30.71,30.71,2.932,2.932,2.933,2.933,3.337,3.337
5/14/2017 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.2,35.37,35.31,37.01,36.95,5/14/2017 09:15:14,5/14/2017 09:15:14,5/14/2017 09:15:30,5/14/2017 09:15:29,35.63,35.58,5/14/2017 09:15:14,5/14/2017 09:15:14,33.61,33.53,34.42,34.43,5/14/2017 09:27:56,5/14/2017 09:27:56,5/14/2017 09:27:59,5/14/2017 09:27:56,34.03,33.98,5/14/2017 09:28:01,5/14/2017 09:28:01,34.46,34.40,35.24,35.23,34.80,34.75,0.2640,0.2660,0.5430,0.5310,0.2630,0.2630,636,894,14MAY2017:09:16:14,9.4,5/14/2017 09:17:27,6.2,272,16.2800,5490,5/14/2017 09:15:01,5400,5/14/2017 09:17:35,5440,14.8,35.91,35.9,35.91,35.91,5/14/2017 09:15:25,5/14/2017 09:15:24,5/14/2017 09:15:24,5/14/2017 09:15:24,35.39,35.39,5/14/2017 09:15:25,5/14/2017 09:15:25,34.1,34.1,34.1,34.1,5/14/2017 09:28:05,5/14/2017 09:28:04,5/14/2017 09:28:04,5/14/2017 09:28:04,34.24,34.24,5/14/2017 09:28:19,5/14/2017 09:28:18,34.84,34.84,34.84,34.84,34.79,34.79,0.366,0.366,0.366,0.366,0.244,0.244
5/14/2017 09:45:00,15min,Peter Sinks,UCC,270,35.2,37.2,34.5,36.90,36.88,40.29,40.34,5/14/2017 09:38:45,5/14/2017 09:38:44,5/14/2017 09:38:26,5/14/2017 09:38:19,36.79,36.74,5/14/2017 09:38:45,5/14/2017 09:38:45,34.08,34.02,35.01,35.01,5/14/2017 09:33:27,5/14/2017 09:33:27,5/14/2017 09:30:01,5/14/2017 09:30:01,34.62,34.57,5/14/2017 09:33:27,5/14/2017 09:33:27,35.02,34.97,36.52,36.52,35.37,35.32,0.3980,0.4120,1.2350,1.2140,0.3610,0.3610,686,802,14MAY2017:09:35:28,9.4,5/14/2017 09:43:37,3.7,263,30.1900,5490,5/14/2017 09:37:34,5400,5/14/2017 09:30:42,5432,14.7,38,38.02,38,37.99,5/14/2017 09:38:38,5/14/2017 09:38:38,5/14/2017 09:38:38,5/14/2017 09:38:37,36.46,36.46,5/14/2017 09:39:05,5/14/2017 09:39:04,34.62,34.62,34.62,34.63,5/14/2017 09:30:01,5/14/2017 09:30:01,5/14/2017 09:30:01,5/14/2017 09:30:01,34.45,34.45,5/14/2017 09:30:01,5/14/2017 09:30:01,35.74,35.75,35.75,35.75,35.33,35.33,0.773,0.773,0.772,0.772,0.353,0.353
5/14/2017 10:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.3,36.19,36.14,39.00,39.03,5/14/2017 09:58:36,5/14/2017 09:58:36,5/14/2017 09:50:08,5/14/2017 09:50:10,36.48,36.43,5/14/2017 09:58:37,5/14/2017 09:58:37,34.52,34.50,35.85,35.81,5/14/2017 09:49:40,5/14/2017 09:49:40,5/14/2017 09:52:15,5/14/2017 09:52:16,34.99,34.94,5/14/2017 09:49:40,5/14/2017 09:49:40,35.29,35.25,36.68,36.70,35.72,35.66,0.3550,0.3490,0.5010,0.5130,0.3120,0.3120,827,1001,14MAY2017:09:53:10,9.9,5/14/2017 09:58:02,4.5,264,25.3000,5460,5/14/2017 09:46:50,5250,5/14/2017 09:58:04,5406,14.3,36.91,36.91,36.91,36.91,5/14/2017 09:50:14,5/14/2017 09:50:14,5/14/2017 09:50:14,5/14/2017 09:50:13,36.33,36.33,5/14/2017 09:59:58,5/14/2017 09:59:57,35.42,35.42,35.42,35.42,5/14/2017 09:53:00,5/14/2017 09:53:00,5/14/2017 09:53:00,5/14/2017 09:53:00,35.12,35.12,5/14/2017 09:50:00,5/14/2017 09:49:59,35.98,35.98,35.98,35.98,35.68,35.68,0.267,0.267,0.267,0.268,0.279,0.28
5/14/2017 10:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.6,36.71,36.68,38.35,38.38,5/14/2017 10:12:09,5/14/2017 10:12:09,5/14/2017 10:00:36,5/14/2017 10:00:35,36.94,36.88,5/14/2017 10:12:25,5/14/2017 10:12:25,35.01,34.95,35.70,35.70,5/14/2017 10:03:36,5/14/2017 10:07:22,5/14/2017 10:07:22,5/14/2017 10:07:22,35.44,35.39,5/14/2017 10:03:39,5/14/2017 10:03:39,35.86,35.80,36.64,36.63,36.23,36.18,0.3660,0.3700,0.5800,0.5750,0.3370,0.3360,624,909,14MAY2017:10:14:13,10.5,5/14/2017 10:06:02,5.7,257,29.0600,5340,5/14/2017 10:00:17,5250,5/14/2017 10:06:03,5290,14.2,37.27,37.26,37.27,37.27,5/14/2017 10:00:39,5/14/2017 10:00:39,5/14/2017 10:00:39,5/14/2017 10:00:38,36.78,36.78,5/14/2017 10:12:36,5/14/2017 10:12:36,35.52,35.52,35.52,35.52,5/14/2017 10:09:57,5/14/2017 10:09:57,5/14/2017 10:09:57,5/14/2017 10:09:57,35.65,35.65,5/14/2017 10:03:54,5/14/2017 10:03:54,36.23,36.23,36.23,36.23,36.2,36.2,0.421,0.42,0.421,0.421,0.297,0.297
5/14/2017 10:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.4,37.37,37.34,39.79,39.85,5/14/2017 10:22:45,5/14/2017 10:22:45,5/14/2017 10:28:14,5/14/2017 10:28:15,37.68,37.63,5/14/2017 10:22:48,5/14/2017 10:22:48,35.44,35.42,36.60,36.61,5/14/2017 10:25:22,5/14/2017 10:25:22,5/14/2017 10:15:43,5/14/2017 10:16:54,36.34,36.28,5/14/2017 10:25:23,5/14/2017 10:25:23,36.48,36.44,37.49,37.53,36.98,36.93,0.3460,0.3500,0.6490,0.6550,0.2850,0.2850,972,1110,14MAY2017:10:19:45,9.9,5/14/2017 10:20:51,5.7,282,29.1700,5310,5/14/2017 10:15:53,5250,5/14/2017 10:15:09,5283,14.3,38.33,38.33,38.33,38.33,5/14/2017 10:28:27,5/14/2017 10:28:27,5/14/2017 10:28:27,5/14/2017 10:28:26,37.52,37.52,5/14/2017 10:23:06,5/14/2017 10:23:05,36.35,36.35,36.35,36.34,5/14/2017 10:15:48,5/14/2017 10:15:48,5/14/2017 10:15:48,5/14/2017 10:15:48,36.49,36.49,5/14/2017 10:16:02,5/14/2017 10:16:02,36.98,36.98,36.98,36.98,36.96,36.96,0.446,0.445,0.446,0.446,0.253,0.253
5/14/2017 10:45:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.5,38.24,38.24,40.89,40.93,5/14/2017 10:44:59,5/14/2017 10:44:58,5/14/2017 10:43:49,5/14/2017 10:43:45,38.58,38.53,5/14/2017 10:44:58,5/14/2017 10:44:58,35.71,35.64,36.48,36.49,5/14/2017 10:32:34,5/14/2017 10:32:34,5/14/2017 10:33:37,5/14/2017 10:33:37,36.49,36.43,5/14/2017 10:34:57,5/14/2017 10:34:57,36.89,36.85,38.38,38.38,37.32,37.27,0.5650,0.5640,1.2160,1.2120,0.5030,0.5030,811,1097,14MAY2017:10:30:11,10.7,5/14/2017 10:33:03,4.2,259,29.5000,5310,5/14/2017 10:30:03,5250,5/14/2017 10:30:12,5279,14.2,39.24,39.24,39.25,39.25,5/14/2017 10:43:56,5/14/2017 10:43:56,5/14/2017 10:43:56,5/14/2017 10:43:55,38.28,38.29,5/14/2017 10:45:00,5/14/2017 10:45:00,36.35,36.35,36.35,36.35,5/14/2017 10:35:04,5/14/2017 10:35:04,5/14/2017 10:35:03,5/14/2017 10:35:03,36.62,36.62,5/14/2017 10:35:15,5/14/2017 10:35:14,37.61,37.61,37.61,37.61,37.27,37.27,0.827,0.827,0.828,0.829,0.469,0.47
5/14/2017 11:00:00,15min,Peter Sinks,UCC,270,38.0,39.8,37.6,39.66,39.66,42.61,42.50,5/14/2017 10:53:06,5/14/2017 10:53:05,5/14/2017 10:53:24,5/14/2017 10:53:23,39.33,39.28,5/14/2017 10:53:07,5/14/2017 10:53:07,36.53,36.52,38.37,38.35,5/14/2017 10:54:05,5/14/2017 10:54:05,5/14/2017 10:54:56,5/14/2017 10:54:56,37.24,37.19,5/14/2017 10:54:19,5/14/2017 10:54:19,37.81,37.78,39.91,39.85,38.28,38.22,0.4230,0.4220,0.8350,0.8300,0.3300,0.3300,813,1079,14MAY2017:10:59:38,6.8,5/14/2017 10:55:14,2.5,210,40.8100,5340,5/14/2017 10:56:45,5250,5/14/2017 10:45:01,5271,14.2,40.57,40.56,40.57,40.58,5/14/2017 10:53:18,5/14/2017 10:53:18,5/14/2017 10:53:18,5/14/2017 10:53:18,39.1,39.1,5/14/2017 10:53:30,5/14/2017 10:53:30,37.78,37.78,37.78,37.77,5/14/2017 10:54:27,5/14/2017 10:54:26,5/14/2017 10:54:26,5/14/2017 10:54:26,37.42,37.42,5/14/2017 10:54:29,5/14/2017 10:54:28,38.83,38.83,38.83,38.83,38.24,38.24,0.516,0.515,0.517,0.518,0.269,0.269
5/14/2017 11:15:00,15min,Peter Sinks,UCC,270,38.7,40.4,37.8,39.85,39.85,42.94,43.01,5/14/2017 11:00:23,5/14/2017 11:01:24,5/14/2017 11:08:57,5/14/2017 11:08:58,40.09,40.03,5/14/2017 11:01:05,5/14/2017 11:01:05,36.45,36.40,38.14,38.41,5/14/2017 11:03:38,5/14/2017 11:03:38,5/14/2017 11:03:42,5/14/2017 11:03:43,37.53,37.48,5/14/2017 11:03:43,5/14/2017 11:03:43,38.49,38.48,40.75,40.70,39.01,38.96,0.5820,0.5870,1.0070,0.9520,0.4970,0.4970,935,1106,14MAY2017:11:05:13,6.4,5/14/2017 11:04:48,2.5,240,64.2700,5310,5/14/2017 11:03:07,5220,5/14/2017 11:00:05,5266,14.2,40.95,40.94,40.95,40.95,5/14/2017 11:09:04,5/14/2017 11:09:04,5/14/2017 11:09:04,5/14/2017 11:09:04,39.88,39.88,5/14/2017 11:01:09,5/14/2017 11:01:10,37.69,37.7,37.69,37.67,5/14/2017 11:03:50,5/14/2017 11:03:49,5/14/2017 11:03:49,5/14/2017 11:03:49,37.88,37.88,5/14/2017 11:04:01,5/14/2017 11:04:00,39.61,39.61,39.61,39.61,38.98,38.98,0.644,0.643,0.644,0.646,0.46,0.46
5/14/2017 11:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.4,40.07,40.08,40.93,40.85,5/14/2017 11:29:04,5/14/2017 11:29:04,5/14/2017 11:29:01,5/14/2017 11:29:00,40.53,40.48,5/14/2017 11:22:05,5/14/2017 11:22:05,37.38,37.30,38.12,38.13,5/14/2017 11:24:38,5/14/2017 11:24:38,5/14/2017 11:26:04,5/14/2017 11:26:04,38.29,38.23,5/14/2017 11:26:04,5/14/2017 11:26:04,38.87,38.84,39.85,39.81,39.38,39.33,0.5000,0.5030,0.5810,0.5620,0.4210,0.4210,854,1108,14MAY2017:11:17:29,10.1,5/14/2017 11:24:49,4.5,223,51.4100,5280,5/14/2017 11:15:01,5220,5/14/2017 11:16:46,5258,14.2,40.36,40.36,40.35,40.35,5/14/2017 11:29:14,5/14/2017 11:29:14,5/14/2017 11:29:13,5/14/2017 11:29:13,40.3,40.3,5/14/2017 11:22:12,5/14/2017 11:22:11,38.09,38.09,38.09,38.09,5/14/2017 11:26:06,5/14/2017 11:26:06,5/14/2017 11:26:06,5/14/2017 11:26:05,38.61,38.61,5/14/2017 11:26:13,5/14/2017 11:26:12,39.34,39.34,39.34,39.34,39.35,39.35,0.472,0.471,0.472,0.473,0.382,0.382
5/14/2017 11:45:00,15min,Peter Sinks,UCC,270,39.5,41.0,39.1,40.77,40.74,43.72,43.72,5/14/2017 11:36:04,5/14/2017 11:36:04,5/14/2017 11:36:55,5/14/2017 11:36:55,40.98,40.93,5/14/2017 11:36:09,5/14/2017 11:36:09,37.83,37.77,39.37,39.38,5/14/2017 11:38:14,5/14/2017 11:38:14,5/14/2017 11:32:00,5/14/2017 11:32:00,39.04,38.98,5/14/2017 11:31:01,5/14/2017 11:31:01,39.25,39.23,40.68,40.61,39.78,39.73,0.4620,0.4640,0.8460,0.8250,0.3720,0.3720,848,1017,14MAY2017:11:35:20,9.2,5/14/2017 11:31:17,3.8,206,63.4500,5310,5/14/2017 11:36:01,5220,5/14/2017 11:31:09,5252,14.2,41.49,41.49,41.49,41.5,5/14/2017 11:36:58,5/14/2017 11:36:58,5/14/2017 11:36:58,5/14/2017 11:36:57,40.52,40.52,5/14/2017 11:36:24,5/14/2017 11:36:23,39.06,39.06,39.06,39.06,5/14/2017 11:43:30,5/14/2017 11:43:30,5/14/2017 11:43:30,5/14/2017 11:43:29,39.16,39.16,5/14/2017 11:43:33,5/14/2017 11:43:32,39.94,39.94,39.94,39.94,39.75,39.75,0.513,0.512,0.513,0.514,0.331,0.331
5/14/2017 12:00:00,15min,Peter Sinks,UCC,270,40.6,42.6,39.5,41.96,41.92,45.59,45.65,5/14/2017 11:58:53,5/14/2017 11:58:53,5/14/2017 11:53:57,5/14/2017 11:53:55,42.19,42.13,5/14/2017 11:56:31,5/14/2017 11:56:31,38.22,38.16,39.69,39.69,5/14/2017 11:47:35,5/14/2017 11:47:35,5/14/2017 11:48:10,5/14/2017 11:48:10,39.26,39.21,5/14/2017 11:47:35,5/14/2017 11:47:35,40.40,40.35,42.14,42.16,40.89,40.83,0.7990,0.7980,1.4000,1.4260,0.7200,0.7200,843,970,14MAY2017:11:56:13,9.0,5/14/2017 11:48:10,3.2,254,23.8900,5310,5/14/2017 11:50:55,5220,5/14/2017 11:47:58,5259,14.2,43.22,43.21,43.22,43.22,5/14/2017 11:59:02,5/14/2017 11:59:02,5/14/2017 11:59:02,5/14/2017 11:59:01,42,42,5/14/2017 11:58:09,5/14/2017 11:58:08,39.48,39.48,39.48,39.47,5/14/2017 11:47:40,5/14/2017 11:47:40,5/14/2017 11:47:40,5/14/2017 11:47:40,39.5,39.5,5/14/2017 11:45:16,5/14/2017 11:45:15,41.24,41.24,41.24,41.24,40.83,40.83,1.007,1.005,1.007,1.008,0.699,0.698
5/14/2017 12:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.3,42.79,42.96,44.90,44.88,5/14/2017 12:03:40,5/14/2017 12:03:40,5/14/2017 12:04:02,5/14/2017 12:04:01,42.79,42.73,5/14/2017 12:03:45,5/14/2017 12:03:45,39.17,39.15,40.44,40.34,5/14/2017 12:08:03,5/14/2017 12:08:03,5/14/2017 12:08:03,5/14/2017 12:08:03,40.24,40.18,5/14/2017 12:08:02,5/14/2017 12:08:02,41.20,41.18,42.29,42.23,41.74,41.69,0.5990,0.6020,0.7980,0.7840,0.4560,0.4560,831,1088,14MAY2017:12:12:25,12.9,5/14/2017 12:06:41,4.8,211,29.1400,5280,5/14/2017 12:03:35,5190,5/14/2017 12:06:36,5240,14.1,43.36,43.36,43.36,43.37,5/14/2017 12:03:51,5/14/2017 12:03:50,5/14/2017 12:03:50,5/14/2017 12:03:50,42.56,42.57,5/14/2017 12:04:05,5/14/2017 12:04:05,40.12,40.12,40.12,40.12,5/14/2017 12:08:08,5/14/2017 12:08:08,5/14/2017 12:08:08,5/14/2017 12:08:08,40.57,40.57,5/14/2017 12:08:15,5/14/2017 12:08:14,41.73,41.73,41.73,41.73,41.71,41.71,0.573,0.572,0.573,0.575,0.393,0.393
5/14/2017 12:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.9,42.72,42.68,43.78,43.75,5/14/2017 12:23:49,5/14/2017 12:23:48,5/14/2017 12:29:53,5/14/2017 12:29:53,43.24,43.18,5/14/2017 12:23:50,5/14/2017 12:23:50,39.69,39.62,40.83,40.95,5/14/2017 12:15:03,5/14/2017 12:15:03,5/14/2017 12:21:36,5/14/2017 12:21:36,40.69,40.63,5/14/2017 12:21:36,5/14/2017 12:21:36,41.78,41.74,42.66,42.66,42.33,42.28,0.5880,0.5900,0.4990,0.5050,0.4980,0.4980,955,1168,14MAY2017:12:27:05,10.1,5/14/2017 12:24:48,5.1,262,32.9400,5280,5/14/2017 12:15:32,5190,5/14/2017 12:21:44,5247,14.2,43.05,43.04,43.04,43.05,5/14/2017 12:23:59,5/14/2017 12:23:59,5/14/2017 12:23:58,5/14/2017 12:23:58,42.98,42.98,5/14/2017 12:24:04,5/14/2017 12:24:03,40.66,40.67,40.66,40.65,5/14/2017 12:21:39,5/14/2017 12:21:38,5/14/2017 12:21:38,5/14/2017 12:21:38,41.08,41.08,5/14/2017 12:21:46,5/14/2017 12:21:45,42.2,42.2,42.2,42.2,42.29,42.29,0.478,0.477,0.478,0.48,0.455,0.454
5/14/2017 12:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.8,43.31,43.23,43.73,43.79,5/14/2017 12:38:02,5/14/2017 12:38:02,5/14/2017 12:30:55,5/14/2017 12:30:55,43.39,43.33,5/14/2017 12:43:43,5/14/2017 12:43:43,38.83,38.78,41.21,41.21,5/14/2017 12:30:17,5/14/2017 12:30:17,5/14/2017 12:35:23,5/14/2017 12:35:23,40.24,40.19,5/14/2017 12:41:43,5/14/2017 12:41:43,41.80,41.75,42.66,42.67,42.32,42.27,0.8980,0.8850,0.5240,0.5290,0.6800,0.6800,901,1212,14MAY2017:12:40:44,10.5,5/14/2017 12:32:41,5.5,272,28.0400,5280,5/14/2017 12:33:02,5220,5/14/2017 12:30:04,5244,14.2,43.17,43.17,43.17,43.17,5/14/2017 12:43:36,5/14/2017 12:43:36,5/14/2017 12:43:36,5/14/2017 12:43:36,43.27,43.28,5/14/2017 12:43:54,5/14/2017 12:43:53,40.8,40.79,40.79,40.79,5/14/2017 12:41:43,5/14/2017 12:41:43,5/14/2017 12:41:43,5/14/2017 12:30:23,40.71,40.71,5/14/2017 12:41:52,5/14/2017 12:41:51,42.22,42.22,42.22,42.22,42.29,42.29,0.593,0.592,0.593,0.595,0.597,0.597
5/14/2017 13:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,40.6,43.65,43.60,44.98,45.05,5/14/2017 12:46:41,5/14/2017 12:46:40,5/14/2017 12:50:15,5/14/2017 12:50:15,43.99,43.94,5/14/2017 12:46:46,5/14/2017 12:46:46,38.96,38.89,41.14,40.97,5/14/2017 12:47:15,5/14/2017 12:47:15,5/14/2017 12:47:23,5/14/2017 12:47:22,40.24,40.19,5/14/2017 12:47:24,5/14/2017 12:47:24,42.41,42.36,43.28,43.28,42.95,42.90,0.7340,0.7340,0.7240,0.7450,0.5540,0.5530,869,1338,14MAY2017:12:51:44,12.9,5/14/2017 12:56:31,5.8,265,34.7500,5280,5/14/2017 12:45:02,5220,5/14/2017 12:49:07,5248,14.1,43.81,43.82,43.81,43.81,5/14/2017 12:50:41,5/14/2017 12:50:40,5/14/2017 12:50:40,5/14/2017 12:50:40,43.72,43.72,5/14/2017 12:47:02,5/14/2017 12:47:01,40.28,40.29,40.28,40.27,5/14/2017 12:47:26,5/14/2017 12:47:25,5/14/2017 12:47:25,5/14/2017 12:47:25,41,41,5/14/2017 12:47:40,5/14/2017 12:47:39,42.83,42.83,42.83,42.83,42.92,42.93,0.592,0.591,0.592,0.593,0.457,0.458
5/14/2017 13:15:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.1,44.36,44.25,44.80,44.81,5/14/2017 13:09:28,5/14/2017 13:09:26,5/14/2017 13:04:40,5/14/2017 13:04:39,44.59,44.54,5/14/2017 13:09:54,5/14/2017 13:09:54,40.36,40.25,41.97,41.95,5/14/2017 13:01:40,5/14/2017 13:01:40,5/14/2017 13:08:20,5/14/2017 13:08:20,41.89,41.83,5/14/2017 13:01:43,5/14/2017 13:01:43,43.12,43.04,43.80,43.81,43.51,43.46,0.7470,0.7450,0.6430,0.6550,0.5640,0.5640,524,1125,14MAY2017:13:00:47,12.9,5/14/2017 13:05:45,4.5,266,27.9300,5310,5/14/2017 13:02:57,5220,5/14/2017 13:00:10,5256,14.2,44.45,44.45,44.45,44.46,5/14/2017 13:10:07,5/14/2017 13:10:06,5/14/2017 13:10:06,5/14/2017 13:10:06,44.48,44.49,5/14/2017 13:10:13,5/14/2017 13:10:12,41.77,41.77,41.77,41.77,5/14/2017 13:08:23,5/14/2017 13:08:23,5/14/2017 13:08:23,5/14/2017 13:08:22,42.43,42.43,5/14/2017 13:08:31,5/14/2017 13:08:31,43.43,43.43,43.43,43.43,43.48,43.48,0.598,0.596,0.598,0.599,0.495,0.495
5/14/2017 13:30:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.2,44.46,44.44,46.25,46.27,5/14/2017 13:24:10,5/14/2017 13:24:10,5/14/2017 13:28:11,5/14/2017 13:28:11,45.04,44.99,5/14/2017 13:24:11,5/14/2017 13:24:11,40.31,40.26,42.33,42.31,5/14/2017 13:27:20,5/14/2017 13:27:20,5/14/2017 13:17:17,5/14/2017 13:17:17,41.29,41.23,5/14/2017 13:27:20,5/14/2017 13:27:20,43.48,43.41,44.33,44.32,43.90,43.85,0.7420,0.7500,0.6120,0.6000,0.6570,0.6570,610,1212,14MAY2017:13:24:09,10.1,5/14/2017 13:23:39,4.2,240,54.4700,5280,5/14/2017 13:15:01,5190,5/14/2017 13:19:46,5254,14.2,45,44.99,44.99,45,5/14/2017 13:28:17,5/14/2017 13:28:17,5/14/2017 13:28:17,5/14/2017 13:28:16,44.84,44.84,5/14/2017 13:24:39,5/14/2017 13:24:35,42.37,42.38,42.37,42.36,5/14/2017 13:27:24,5/14/2017 13:27:23,5/14/2017 13:27:23,5/14/2017 13:27:23,42.01,42.01,5/14/2017 13:27:36,5/14/2017 13:27:35,43.88,43.88,43.88,43.88,43.87,43.87,0.544,0.543,0.544,0.545,0.604,0.604
5/14/2017 13:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.4,44.91,44.80,46.16,46.21,5/14/2017 13:44:52,5/14/2017 13:44:53,5/14/2017 13:33:31,5/14/2017 13:33:30,45.26,45.21,5/14/2017 13:31:51,5/14/2017 13:31:51,41.32,41.15,43.11,43.18,5/14/2017 13:41:27,5/14/2017 13:41:27,5/14/2017 13:38:57,5/14/2017 13:38:57,42.86,42.81,5/14/2017 13:41:27,5/14/2017 13:41:27,44.05,43.96,44.75,44.78,44.41,44.35,0.6250,0.6270,0.6280,0.6240,0.4420,0.4420,451,1242,14MAY2017:13:31:36,8.5,5/14/2017 13:38:38,3.9,288,28.5500,5310,5/14/2017 13:40:20,5220,5/14/2017 13:30:44,5259,14.2,45.26,45.26,45.26,45.26,5/14/2017 13:42:19,5/14/2017 13:42:19,5/14/2017 13:42:19,5/14/2017 13:33:30,45.02,45.02,5/14/2017 13:32:03,5/14/2017 13:32:02,43.19,43.19,43.19,43.18,5/14/2017 13:34:57,5/14/2017 13:34:57,5/14/2017 13:34:56,5/14/2017 13:34:56,43.55,43.55,5/14/2017 13:35:10,5/14/2017 13:35:10,44.38,44.38,44.38,44.38,44.37,44.37,0.517,0.516,0.517,0.519,0.36,0.36
5/14/2017 14:00:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.8,45.44,45.33,46.03,46.01,5/14/2017 13:57:10,5/14/2017 13:57:09,5/14/2017 13:57:40,5/14/2017 13:57:40,45.64,45.59,5/14/2017 13:57:11,5/14/2017 13:57:11,40.84,40.72,42.72,42.67,5/14/2017 13:59:54,5/14/2017 13:59:54,5/14/2017 13:53:11,5/14/2017 13:53:10,41.96,41.91,5/14/2017 14:00:00,5/14/2017 14:00:00,44.12,44.01,44.77,44.76,44.45,44.39,0.9200,0.9210,0.5970,0.6060,0.7260,0.7260,316,974,14MAY2017:13:56:38,9.4,5/14/2017 13:53:21,4.4,342,66.9800,5310,5/14/2017 13:47:31,5220,5/14/2017 13:46:06,5256,14.2,45.59,45.59,45.59,45.6,5/14/2017 13:57:15,5/14/2017 13:57:15,5/14/2017 13:57:15,5/14/2017 13:57:15,45.32,45.32,5/14/2017 13:57:32,5/14/2017 13:57:31,42.6,42.58,42.57,42.56,5/14/2017 14:00:00,5/14/2017 14:00:00,5/14/2017 14:00:00,5/14/2017 14:00:00,42.98,42.95,5/14/2017 14:00:00,5/14/2017 14:00:00,44.44,44.44,44.44,44.44,44.46,44.46,0.632,0.631,0.633,0.635,0.623,0.624
5/14/2017 14:15:00,15min,Peter Sinks,UCC,270,46.0,47.6,42.5,47.48,47.41,48.41,48.30,5/14/2017 14:08:35,5/14/2017 14:08:35,5/14/2017 14:06:18,5/14/2017 14:06:17,47.82,47.77,5/14/2017 14:09:48,5/14/2017 14:09:48,41.44,41.39,42.77,42.90,5/14/2017 14:00:01,5/14/2017 14:00:49,5/14/2017 14:00:50,5/14/2017 14:00:50,42.18,42.13,5/14/2017 14:00:01,5/14/2017 14:00:01,45.87,45.78,46.54,46.56,46.28,46.22,1.2180,1.2240,1.1500,1.1330,1.2260,1.2260,856,1358,14MAY2017:14:02:29,18.6,5/14/2017 14:13:33,9.8,346,24.4300,5280,5/14/2017 14:00:06,5190,5/14/2017 14:05:03,5238,14.1,47.64,47.64,47.64,47.64,5/14/2017 14:06:23,5/14/2017 14:06:23,5/14/2017 14:06:23,5/14/2017 14:06:23,47.49,47.49,5/14/2017 14:09:55,5/14/2017 14:09:54,42.5,42.51,42.5,42.5,5/14/2017 14:00:03,5/14/2017 14:00:03,5/14/2017 14:00:03,5/14/2017 14:00:03,42.42,42.42,5/14/2017 14:00:21,5/14/2017 14:00:20,46.16,46.16,46.16,46.16,46.19,46.19,1.162,1.159,1.159,1.159,1.276,1.274
5/14/2017 14:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.8,47.64,47.57,48.44,48.38,5/14/2017 14:27:33,5/14/2017 14:27:33,5/14/2017 14:22:48,5/14/2017 14:22:48,47.59,47.54,5/14/2017 14:22:47,5/14/2017 14:22:47,44.47,44.29,45.78,45.79,5/14/2017 14:25:04,5/14/2017 14:25:04,5/14/2017 14:19:34,5/14/2017 14:15:51,45.64,45.59,5/14/2017 14:25:06,5/14/2017 14:25:06,46.24,46.15,47.13,47.13,46.69,46.64,0.6060,0.6190,0.5110,0.4940,0.4260,0.4260,982,1217,14MAY2017:14:20:03,20.6,5/14/2017 14:29:10,11.3,357,20.0800,5280,5/14/2017 14:18:27,5160,5/14/2017 14:28:49,5226,14.1,47.65,47.64,47.65,47.66,5/14/2017 14:22:50,5/14/2017 14:22:49,5/14/2017 14:22:49,5/14/2017 14:22:49,47.38,47.38,5/14/2017 14:20:33,5/14/2017 14:20:32,45.69,45.7,45.69,45.68,5/14/2017 14:16:01,5/14/2017 14:16:00,5/14/2017 14:16:00,5/14/2017 14:16:00,45.95,45.95,5/14/2017 14:25:25,5/14/2017 14:25:25,46.65,46.65,46.65,46.65,46.66,46.66,0.411,0.41,0.411,0.412,0.344,0.344
5/14/2017 14:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.3,47.83,47.72,48.56,48.54,5/14/2017 14:44:22,5/14/2017 14:44:22,5/14/2017 14:44:22,5/14/2017 14:44:22,47.89,47.84,5/14/2017 14:37:44,5/14/2017 14:37:44,43.95,43.84,45.54,45.67,5/14/2017 14:40:55,5/14/2017 14:40:55,5/14/2017 14:42:37,5/14/2017 14:42:37,44.97,44.91,5/14/2017 14:41:27,5/14/2017 14:41:27,46.40,46.30,47.29,47.31,46.84,46.79,0.7450,0.7520,0.5400,0.5140,0.5400,0.5400,935,1076,14MAY2017:14:30:04,22.6,5/14/2017 14:33:20,11.5,355,18.5100,5280,5/14/2017 14:39:19,5160,5/14/2017 14:33:16,5216,14.1,47.88,47.88,47.88,47.89,5/14/2017 14:44:28,5/14/2017 14:44:28,5/14/2017 14:44:28,5/14/2017 14:44:28,47.57,47.57,5/14/2017 14:37:56,5/14/2017 14:37:55,45.41,45.41,45.41,45.41,5/14/2017 14:41:27,5/14/2017 14:41:27,5/14/2017 14:41:27,5/14/2017 14:41:27,45.23,45.23,5/14/2017 14:41:33,5/14/2017 14:41:33,46.82,46.82,46.82,46.82,46.8,46.81,0.49,0.489,0.49,0.492,0.468,0.468
5/14/2017 15:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.1,48.07,47.98,48.55,48.54,5/14/2017 14:54:51,5/14/2017 14:54:51,5/14/2017 14:54:53,5/14/2017 14:54:53,48.19,48.14,5/14/2017 14:54:55,5/14/2017 14:54:55,44.34,44.12,45.99,46.06,5/14/2017 14:49:04,5/14/2017 14:49:04,5/14/2017 14:50:56,5/14/2017 14:50:56,45.94,45.89,5/14/2017 14:50:08,5/14/2017 14:50:08,46.73,46.62,47.47,47.46,47.14,47.09,0.6820,0.6950,0.5170,0.5110,0.4800,0.4800,807,966,14MAY2017:14:53:26,23.0,5/14/2017 14:57:48,11.2,5,23.6300,5250,5/14/2017 14:45:18,5160,5/14/2017 14:52:28,5209,14.1,48.03,48.02,48.03,48.05,5/14/2017 14:54:57,5/14/2017 14:54:56,5/14/2017 14:54:56,5/14/2017 14:54:56,47.77,47.77,5/14/2017 14:58:34,5/14/2017 14:58:33,45.92,45.93,45.92,45.91,5/14/2017 14:50:55,5/14/2017 14:50:54,5/14/2017 14:50:54,5/14/2017 14:50:54,46.26,46.26,5/14/2017 14:50:21,5/14/2017 14:50:20,47.07,47.07,47.07,47.07,47.11,47.11,0.469,0.466,0.469,0.472,0.376,0.376
5/14/2017 15:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.4,48.29,48.19,48.70,48.71,5/14/2017 15:07:35,5/14/2017 15:07:35,5/14/2017 15:03:09,5/14/2017 15:03:08,48.42,48.37,5/14/2017 15:07:35,5/14/2017 15:07:35,44.95,44.82,46.46,46.58,5/14/2017 15:11:37,5/14/2017 15:11:37,5/14/2017 15:01:11,5/14/2017 15:11:37,46.09,46.04,5/14/2017 15:11:37,5/14/2017 15:11:37,46.99,46.89,47.70,47.71,47.39,47.34,0.5810,0.5980,0.4210,0.4030,0.3860,0.3860,719,876,14MAY2017:15:08:42,25.9,5/14/2017 15:10:08,11.9,357,19.4600,5400,5/14/2017 15:10:11,5160,5/14/2017 15:01:01,5207,14.1,48.24,48.24,48.24,48.24,5/14/2017 15:07:40,5/14/2017 15:07:40,5/14/2017 15:07:39,5/14/2017 15:07:39,48.15,48.15,5/14/2017 15:07:52,5/14/2017 15:07:51,46.27,46.28,46.27,46.26,5/14/2017 15:11:40,5/14/2017 15:11:40,5/14/2017 15:11:39,5/14/2017 15:11:39,46.57,46.57,5/14/2017 15:11:51,5/14/2017 15:11:50,47.33,47.33,47.33,47.33,47.37,47.37,0.356,0.354,0.356,0.358,0.299,0.299
5/14/2017 15:30:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.1,47.80,47.72,48.18,48.16,5/14/2017 15:16:10,5/14/2017 15:16:10,5/14/2017 15:25:51,5/14/2017 15:25:51,47.89,47.84,5/14/2017 15:22:51,5/14/2017 15:22:51,44.47,44.32,46.01,46.15,5/14/2017 15:24:43,5/14/2017 15:24:43,5/14/2017 15:16:30,5/14/2017 15:16:30,45.64,45.59,5/14/2017 15:24:43,5/14/2017 15:24:43,46.65,46.54,47.28,47.28,47.00,46.95,0.5580,0.5750,0.3640,0.3500,0.3590,0.3590,561,760,14MAY2017:15:23:22,22.8,5/14/2017 15:22:42,10.9,1,21.0900,5250,5/14/2017 15:15:08,5160,5/14/2017 15:16:42,5220,14.0,47.67,47.66,47.67,47.67,5/14/2017 15:23:00,5/14/2017 15:23:00,5/14/2017 15:23:00,5/14/2017 15:22:59,47.61,47.61,5/14/2017 15:23:04,5/14/2017 15:23:03,46.1,46.1,46.1,46.1,5/14/2017 15:24:48,5/14/2017 15:24:47,5/14/2017 15:24:47,5/14/2017 15:24:47,46.03,46.03,5/14/2017 15:25:03,5/14/2017 15:25:03,46.94,46.94,46.94,46.94,46.98,46.98,0.311,0.31,0.311,0.313,0.277,0.277
5/14/2017 15:45:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.2,47.91,47.79,48.22,48.21,5/14/2017 15:30:32,5/14/2017 15:30:32,5/14/2017 15:30:44,5/14/2017 15:30:44,48.19,48.14,5/14/2017 15:30:43,5/14/2017 15:30:43,43.92,43.81,45.40,45.52,5/14/2017 15:42:48,5/14/2017 15:42:48,5/14/2017 15:33:57,5/14/2017 15:42:58,45.04,44.99,5/14/2017 15:42:52,5/14/2017 15:42:52,46.30,46.19,46.94,46.95,46.63,46.58,0.7310,0.7420,0.5250,0.5060,0.5260,0.5260,517,755,14MAY2017:15:44:14,22.6,5/14/2017 15:35:38,11.5,356,17.8500,5280,5/14/2017 15:35:39,5160,5/14/2017 15:36:41,5221,14.1,47.94,47.93,47.94,47.94,5/14/2017 15:30:46,5/14/2017 15:30:46,5/14/2017 15:30:45,5/14/2017 15:30:45,47.73,47.74,5/14/2017 15:30:57,5/14/2017 15:30:57,45.12,45.13,45.12,45.11,5/14/2017 15:43:02,5/14/2017 15:43:01,5/14/2017 15:43:01,5/14/2017 15:43:02,45.35,45.35,5/14/2017 15:43:10,5/14/2017 15:43:09,46.6,46.6,46.6,46.6,46.6,46.6,0.502,0.5,0.502,0.504,0.441,0.441
5/14/2017 16:00:00,15min,Peter Sinks,UCC,270,46.6,47.7,46.0,47.76,47.69,48.68,48.65,5/14/2017 15:56:44,5/14/2017 15:56:44,5/14/2017 15:51:20,5/14/2017 15:51:40,47.89,47.84,5/14/2017 15:52:16,5/14/2017 15:52:16,44.42,44.24,45.58,45.77,5/14/2017 15:57:03,5/14/2017 15:57:01,5/14/2017 15:56:00,5/14/2017 15:56:00,45.64,45.59,5/14/2017 15:50:21,5/14/2017 15:50:21,46.45,46.34,47.22,47.24,46.80,46.75,0.6290,0.6430,0.6200,0.6130,0.4330,0.4330,585,804,14MAY2017:15:50:05,25.9,5/14/2017 15:56:28,11.0,359,21.1600,5280,5/14/2017 15:50:35,5160,5/14/2017 15:45:34,5224,14.0,47.91,47.9,47.91,47.92,5/14/2017 15:52:27,5/14/2017 15:52:26,5/14/2017 15:52:26,5/14/2017 15:52:26,47.54,47.54,5/14/2017 15:52:32,5/14/2017 15:52:32,45.77,45.78,45.77,45.76,5/14/2017 15:57:12,5/14/2017 15:57:11,5/14/2017 15:57:11,5/14/2017 15:57:11,46.15,46.15,5/14/2017 15:50:40,5/14/2017 15:50:39,46.82,46.82,46.82,46.82,46.78,46.78,0.484,0.482,0.484,0.485,0.349,0.35
5/14/2017 16:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.5,47.39,47.28,47.89,47.87,5/14/2017 16:05:02,5/14/2017 16:05:02,5/14/2017 16:03:59,5/14/2017 16:04:00,47.37,47.32,5/14/2017 16:05:07,5/14/2017 16:05:07,44.31,44.04,44.82,44.93,5/14/2017 16:12:31,5/14/2017 16:12:31,5/14/2017 16:08:58,5/14/2017 16:08:58,45.34,45.29,5/14/2017 16:08:58,5/14/2017 16:08:58,46.14,46.02,46.73,46.74,46.44,46.38,0.5960,0.6130,0.5020,0.4810,0.3730,0.3730,446,609,14MAY2017:16:00:04,17.8,5/14/2017 16:00:18,10.3,355,19.8800,5280,5/14/2017 16:05:47,5160,5/14/2017 16:00:26,5226,14.1,47.39,47.39,47.39,47.4,5/14/2017 16:05:12,5/14/2017 16:05:12,5/14/2017 16:05:12,5/14/2017 16:05:12,47.09,47.09,5/14/2017 16:05:28,5/14/2017 16:05:27,45.27,45.28,45.27,45.26,5/14/2017 16:09:01,5/14/2017 16:09:01,5/14/2017 16:09:00,5/14/2017 16:09:00,45.76,45.76,5/14/2017 16:09:15,5/14/2017 16:09:14,46.41,46.41,46.41,46.41,46.41,46.41,0.415,0.414,0.415,0.417,0.288,0.288
5/14/2017 16:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,44.9,47.47,47.36,47.64,47.64,5/14/2017 16:18:30,5/14/2017 16:18:30,5/14/2017 16:18:32,5/14/2017 16:18:32,47.44,47.39,5/14/2017 16:18:31,5/14/2017 16:18:31,43.75,43.59,44.96,44.96,5/14/2017 16:26:32,5/14/2017 16:26:32,5/14/2017 16:25:54,5/14/2017 16:25:53,44.59,44.54,5/14/2017 16:26:32,5/14/2017 16:26:32,46.20,46.08,46.68,46.68,46.47,46.42,0.7600,0.7700,0.5130,0.4950,0.5720,0.5720,347,460,14MAY2017:16:18:54,19.5,5/14/2017 16:19:45,9.6,1,19.4100,5280,5/14/2017 16:18:22,5160,5/14/2017 16:15:26,5235,14.1,47.33,47.33,47.33,47.33,5/14/2017 16:18:37,5/14/2017 16:18:37,5/14/2017 16:18:36,5/14/2017 16:18:36,47.13,47.13,5/14/2017 16:17:05,5/14/2017 16:17:05,44.92,44.92,44.92,44.92,5/14/2017 16:26:04,5/14/2017 16:26:04,5/14/2017 16:26:04,5/14/2017 16:26:03,44.92,44.92,5/14/2017 16:26:35,5/14/2017 16:26:35,46.41,46.41,46.41,46.41,46.45,46.45,0.528,0.527,0.528,0.529,0.5,0.5
5/14/2017 16:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.1,47.19,47.07,47.25,47.24,5/14/2017 16:36:31,5/14/2017 16:36:32,5/14/2017 16:36:35,5/14/2017 16:36:33,47.44,47.39,5/14/2017 16:36:33,5/14/2017 16:36:33,43.19,43.04,44.96,45.07,5/14/2017 16:37:35,5/14/2017 16:37:35,5/14/2017 16:40:46,5/14/2017 16:40:46,44.52,44.46,5/14/2017 16:37:38,5/14/2017 16:37:38,45.82,45.70,46.25,46.27,46.08,46.03,0.7450,0.7580,0.5040,0.4840,0.5150,0.5150,290,352,14MAY2017:16:36:55,17.1,5/14/2017 16:35:39,9.4,355,16.5000,5280,5/14/2017 16:31:25,5190,5/14/2017 16:30:11,5243,14.2,47.14,47.14,47.14,47.14,5/14/2017 16:36:38,5/14/2017 16:36:38,5/14/2017 16:36:38,5/14/2017 16:36:38,47.21,47.21,5/14/2017 16:36:50,5/14/2017 16:36:49,44.93,44.94,44.92,44.91,5/14/2017 16:37:42,5/14/2017 16:37:41,5/14/2017 16:37:41,5/14/2017 16:37:41,45.21,45.2,5/14/2017 16:42:12,5/14/2017 16:42:12,46.02,46.02,46.02,46.02,46.07,46.07,0.49,0.488,0.49,0.493,0.412,0.413
5/14/2017 17:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.70,46.59,46.67,46.67,5/14/2017 16:45:30,5/14/2017 16:45:30,5/14/2017 16:45:30,5/14/2017 16:45:35,46.69,46.64,5/14/2017 16:45:35,5/14/2017 16:45:35,43.23,43.05,44.14,44.27,5/14/2017 16:55:28,5/14/2017 16:55:27,5/14/2017 16:55:28,5/14/2017 16:55:29,44.21,44.16,5/14/2017 16:54:59,5/14/2017 16:54:59,45.31,45.18,45.59,45.60,45.54,45.49,0.6770,0.6900,0.4680,0.4490,0.5010,0.5010,243,273,14MAY2017:16:52:23,17.5,5/14/2017 16:47:52,9.8,355,16.7000,5280,5/14/2017 16:51:24,5190,5/14/2017 16:45:02,5239,14.2,46.56,46.56,46.56,46.56,5/14/2017 16:45:38,5/14/2017 16:45:38,5/14/2017 16:45:38,5/14/2017 16:45:38,46.37,46.37,5/14/2017 16:45:44,5/14/2017 16:45:44,44.16,44.16,44.16,44.16,5/14/2017 16:55:39,5/14/2017 16:55:38,5/14/2017 16:55:38,5/14/2017 16:55:38,44.52,44.52,5/14/2017 16:55:09,5/14/2017 16:55:09,45.42,45.42,45.42,45.42,45.52,45.52,0.471,0.469,0.471,0.473,0.432,0.432
5/14/2017 17:15:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.4,46.06,45.94,46.11,46.10,5/14/2017 17:06:03,5/14/2017 17:06:03,5/14/2017 17:06:34,5/14/2017 17:06:34,46.09,46.04,5/14/2017 17:06:02,5/14/2017 17:06:02,43.07,42.92,44.40,44.35,5/14/2017 17:02:16,5/14/2017 17:02:16,5/14/2017 17:08:12,5/14/2017 17:08:12,44.14,44.09,5/14/2017 17:02:18,5/14/2017 17:02:18,45.05,44.92,45.36,45.36,45.26,45.21,0.5860,0.5960,0.3480,0.3460,0.3880,0.3880,218,281,14MAY2017:17:02:38,17.1,5/14/2017 17:00:34,9.0,10,17.9100,5280,5/14/2017 17:01:18,5190,5/14/2017 17:00:29,5249,14.2,45.92,45.92,45.93,45.93,5/14/2017 17:06:45,5/14/2017 17:06:44,5/14/2017 17:06:44,5/14/2017 17:06:44,45.91,45.91,5/14/2017 17:06:54,5/14/2017 17:06:53,44.11,44.12,44.12,44.11,5/14/2017 17:02:22,5/14/2017 17:02:22,5/14/2017 17:02:22,5/14/2017 17:02:21,44.68,44.68,5/14/2017 17:02:35,5/14/2017 17:02:34,45.17,45.17,45.17,45.17,45.24,45.24,0.376,0.374,0.376,0.378,0.28,0.281
5/14/2017 17:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.5,45.69,45.61,45.62,45.62,5/14/2017 17:17:59,5/14/2017 17:15:54,5/14/2017 17:15:31,5/14/2017 17:15:31,45.64,45.59,5/14/2017 17:15:29,5/14/2017 17:15:29,42.91,42.69,43.26,43.32,5/14/2017 17:20:10,5/14/2017 17:27:09,5/14/2017 17:20:14,5/14/2017 17:20:14,43.39,43.34,5/14/2017 17:20:26,5/14/2017 17:20:26,44.60,44.48,44.85,44.84,44.80,44.75,0.6160,0.6270,0.4280,0.4240,0.4580,0.4580,195,217,14MAY2017:17:17:54,14.7,5/14/2017 17:15:26,7.7,8,22.3100,5280,5/14/2017 17:15:08,5190,5/14/2017 17:15:27,5255,14.2,45.48,45.48,45.48,45.49,5/14/2017 17:16:06,5/14/2017 17:16:06,5/14/2017 17:16:06,5/14/2017 17:16:06,45.46,45.46,5/14/2017 17:16:26,5/14/2017 17:16:25,43.34,43.35,43.35,43.34,5/14/2017 17:20:16,5/14/2017 17:20:16,5/14/2017 17:20:15,5/14/2017 17:20:15,43.7,43.7,5/14/2017 17:20:34,5/14/2017 17:20:34,44.69,44.69,44.69,44.69,44.77,44.77,0.435,0.434,0.435,0.437,0.385,0.385
5/14/2017 17:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.1,45.57,45.44,45.45,45.45,5/14/2017 17:30:01,5/14/2017 17:30:02,5/14/2017 17:30:03,5/14/2017 17:30:04,45.71,45.66,5/14/2017 17:30:04,5/14/2017 17:30:04,41.55,41.33,42.76,42.84,5/14/2017 17:37:32,5/14/2017 17:37:32,5/14/2017 17:44:33,5/14/2017 17:44:36,42.79,42.74,5/14/2017 17:44:36,5/14/2017 17:44:36,44.20,44.07,44.39,44.38,44.39,44.34,0.6450,0.6560,0.4040,0.3920,0.4730,0.4730,138,164,14MAY2017:17:30:01,13.8,5/14/2017 17:44:37,6.9,11,20.8500,5280,5/14/2017 17:30:01,5220,5/14/2017 17:32:54,5258,14.2,45.4,45.4,45.4,45.4,5/14/2017 17:30:08,5/14/2017 17:30:07,5/14/2017 17:30:07,5/14/2017 17:30:07,45.41,45.41,5/14/2017 17:30:14,5/14/2017 17:30:14,42.75,42.76,42.75,42.75,5/14/2017 17:44:39,5/14/2017 17:44:38,5/14/2017 17:44:38,5/14/2017 17:44:38,43.4,43.39,5/14/2017 17:37:52,5/14/2017 17:37:52,44.27,44.27,44.27,44.27,44.39,44.39,0.443,0.441,0.443,0.444,0.399,0.399
5/14/2017 18:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.0,44.85,44.74,44.77,44.77,5/14/2017 17:46:29,5/14/2017 17:46:29,5/14/2017 17:46:56,5/14/2017 17:46:48,44.89,44.84,5/14/2017 17:46:56,5/14/2017 17:46:56,42.15,41.87,42.87,42.84,5/14/2017 17:51:39,5/14/2017 17:51:39,5/14/2017 17:59:29,5/14/2017 17:59:29,42.79,42.74,5/14/2017 17:50:41,5/14/2017 17:50:41,43.84,43.71,43.93,43.93,44.02,43.97,0.5390,0.5480,0.3970,0.3940,0.4210,0.4210,117,137,14MAY2017:17:45:01,14.2,5/14/2017 17:46:15,7.6,21,25.1200,5310,5/14/2017 17:47:43,5220,5/14/2017 17:46:06,5264,14.2,44.7,44.7,44.7,44.7,5/14/2017 17:47:00,5/14/2017 17:46:59,5/14/2017 17:46:59,5/14/2017 17:46:59,44.77,44.77,5/14/2017 17:47:00,5/14/2017 17:47:00,42.91,42.91,42.91,42.91,5/14/2017 17:50:43,5/14/2017 17:50:43,5/14/2017 17:50:43,5/14/2017 17:50:43,43.04,43.04,5/14/2017 17:51:01,5/14/2017 17:51:00,43.86,43.86,43.86,43.86,43.99,43.99,0.404,0.402,0.403,0.404,0.369,0.369
5/14/2017 18:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.1,44.24,44.13,44.51,44.51,5/14/2017 18:04:04,5/14/2017 18:14:04,5/14/2017 18:13:33,5/14/2017 18:13:33,44.36,44.31,5/14/2017 18:14:04,5/14/2017 18:14:04,40.85,40.67,41.92,41.98,5/14/2017 18:07:06,5/14/2017 18:07:05,5/14/2017 18:07:07,5/14/2017 18:07:09,41.74,41.68,5/14/2017 18:07:07,5/14/2017 18:07:07,43.19,43.06,43.45,43.43,43.38,43.32,0.6410,0.6480,0.5010,0.5050,0.5200,0.5200,172,350,14MAY2017:18:13:42,11.0,5/14/2017 18:03:42,7.0,26,15.5300,5280,5/14/2017 18:00:01,5220,5/14/2017 18:10:19,5267,14.2,44.21,44.21,44.21,44.21,5/14/2017 18:14:15,5/14/2017 18:14:14,5/14/2017 18:14:14,5/14/2017 18:14:14,44.19,44.19,5/14/2017 18:14:22,5/14/2017 18:14:21,41.83,41.84,41.83,41.82,5/14/2017 18:07:11,5/14/2017 18:07:11,5/14/2017 18:07:10,5/14/2017 18:07:10,42.3,42.3,5/14/2017 18:07:18,5/14/2017 18:07:17,43.28,43.28,43.28,43.28,43.36,43.36,0.5,0.498,0.499,0.5,0.458,0.458
5/14/2017 18:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.9,44.85,44.74,44.73,44.73,5/14/2017 18:24:24,5/14/2017 18:24:24,5/14/2017 18:23:34,5/14/2017 18:23:31,44.89,44.83,5/14/2017 18:29:30,5/14/2017 18:29:30,41.35,41.25,43.29,43.28,5/14/2017 18:18:02,5/14/2017 18:18:02,5/14/2017 18:20:23,5/14/2017 18:27:01,42.26,42.21,5/14/2017 18:18:02,5/14/2017 18:18:02,43.73,43.61,44.14,44.12,43.89,43.84,0.6140,0.6210,0.3180,0.3220,0.5090,0.5090,158,335,14MAY2017:18:15:01,14.9,5/14/2017 18:22:55,7.5,20,16.8300,5310,5/14/2017 18:17:00,5220,5/14/2017 18:20:23,5266,14.2,44.59,44.59,44.59,44.59,5/14/2017 18:23:37,5/14/2017 18:23:37,5/14/2017 18:23:36,5/14/2017 18:23:36,44.69,44.69,5/14/2017 18:29:47,5/14/2017 18:29:47,43.01,43.01,43,43,5/14/2017 18:18:07,5/14/2017 18:18:06,5/14/2017 18:18:06,5/14/2017 18:18:06,42.72,42.72,5/14/2017 18:18:14,5/14/2017 18:18:13,43.89,43.89,43.89,43.89,43.85,43.85,0.376,0.375,0.375,0.376,0.471,0.471
5/14/2017 18:45:00,15min,Peter Sinks,UCC,270,44.1,45.0,42.9,45.05,44.96,44.95,44.95,5/14/2017 18:30:04,5/14/2017 18:30:04,5/14/2017 18:34:07,5/14/2017 18:34:07,45.19,45.14,5/14/2017 18:32:36,5/14/2017 18:32:36,42.12,41.92,42.85,42.80,5/14/2017 18:40:09,5/14/2017 18:40:09,5/14/2017 18:43:04,5/14/2017 18:40:10,42.79,42.73,5/14/2017 18:40:10,5/14/2017 18:40:10,44.11,43.98,44.15,44.14,44.27,44.21,0.6260,0.6340,0.4790,0.4880,0.5170,0.5170,61,71,14MAY2017:18:30:01,14.9,5/14/2017 18:35:47,6.7,28,21.4200,5310,5/14/2017 18:30:04,5130,5/14/2017 18:41:52,5226,13.8,44.91,44.91,44.91,44.91,5/14/2017 18:34:15,5/14/2017 18:34:14,5/14/2017 18:34:14,5/14/2017 18:34:14,45.03,45.03,5/14/2017 18:32:55,5/14/2017 18:32:55,42.77,42.77,42.77,42.76,5/14/2017 18:40:13,5/14/2017 18:40:12,5/14/2017 18:40:12,5/14/2017 18:40:12,43.1,43.1,5/14/2017 18:44:48,5/14/2017 18:44:47,44.1,44.1,44.1,44.1,44.26,44.26,0.496,0.495,0.497,0.498,0.45,0.451
5/14/2017 19:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.6,44.97,44.82,44.81,44.83,5/14/2017 18:52:39,5/14/2017 18:52:37,5/14/2017 18:52:39,5/14/2017 18:52:40,45.04,44.99,5/14/2017 18:52:41,5/14/2017 18:52:41,41.49,41.27,42.29,42.26,5/14/2017 18:57:22,5/14/2017 18:57:22,5/14/2017 18:57:23,5/14/2017 18:57:23,42.34,42.28,5/14/2017 18:57:22,5/14/2017 18:57:22,43.77,43.63,43.77,43.77,43.92,43.86,0.7140,0.7240,0.5480,0.5520,0.6020,0.6020,42,46,14MAY2017:18:51:09,11.6,5/14/2017 18:57:51,6.3,27,19.2000,5160,5/14/2017 18:45:01,5040,5/14/2017 18:57:50,5108,13.6,44.78,44.77,44.78,44.78,5/14/2017 18:52:48,5/14/2017 18:52:47,5/14/2017 18:52:47,5/14/2017 18:52:47,44.79,44.79,5/14/2017 18:58:38,5/14/2017 18:58:35,42.42,42.42,42.42,42.41,5/14/2017 18:47:04,5/14/2017 18:47:04,5/14/2017 18:47:04,5/14/2017 18:47:04,42.68,42.68,5/14/2017 18:57:27,5/14/2017 18:57:26,43.74,43.74,43.74,43.74,43.89,43.89,0.574,0.573,0.574,0.575,0.552,0.553
5/14/2017 19:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,41.3,44.85,44.72,44.55,44.57,5/14/2017 19:03:09,5/14/2017 19:03:09,5/14/2017 19:03:30,5/14/2017 19:03:30,44.89,44.83,5/14/2017 19:03:12,5/14/2017 19:03:12,39.77,39.55,41.54,41.47,5/14/2017 19:10:58,5/14/2017 19:10:58,5/14/2017 19:11:00,5/14/2017 19:11:00,40.84,40.78,5/14/2017 19:11:01,5/14/2017 19:11:01,43.24,43.09,43.17,43.17,43.36,43.31,0.8900,0.8950,0.5500,0.5590,0.7100,0.7100,22,30,14MAY2017:19:00:01,9.4,5/14/2017 19:07:34,4.7,14,20.4800,5100,5/14/2017 19:00:16,4980,5/14/2017 19:14:18,5041,13.4,44.5,44.5,44.5,44.51,5/14/2017 19:03:23,5/14/2017 19:03:23,5/14/2017 19:03:23,5/14/2017 19:03:17,44.68,44.68,5/14/2017 19:03:35,5/14/2017 19:03:34,41.11,41.11,41.11,41.11,5/14/2017 19:11:06,5/14/2017 19:11:05,5/14/2017 19:11:05,5/14/2017 19:11:05,41.52,41.52,5/14/2017 19:11:15,5/14/2017 19:11:15,43.18,43.18,43.18,43.18,43.35,43.35,0.642,0.641,0.642,0.644,0.625,0.626
5/14/2017 19:30:00,15min,Peter Sinks,UCC,270,39.4,43.3,36.5,43.93,43.78,43.11,43.12,5/14/2017 19:17:09,5/14/2017 19:17:09,5/14/2017 19:17:15,5/14/2017 19:17:14,43.69,43.63,5/14/2017 19:17:10,5/14/2017 19:17:10,35.16,35.05,36.29,36.25,5/14/2017 19:29:54,5/14/2017 19:29:54,5/14/2017 19:30:00,5/14/2017 19:29:57,36.11,36.06,5/14/2017 19:29:57,5/14/2017 19:29:57,39.32,39.19,39.57,39.59,39.48,39.43,1.8910,1.8820,1.5370,1.5300,1.6340,1.6330,11,17,14MAY2017:19:15:01,4.8,5/14/2017 19:21:08,2.8,14,22.5400,5010,5/14/2017 19:15:02,2520,5/14/2017 19:22:56,3822,13.3,43.29,43.28,43.29,43.3,5/14/2017 19:17:18,5/14/2017 19:17:17,5/14/2017 19:17:17,5/14/2017 19:17:17,43.29,43.29,5/14/2017 19:17:21,5/14/2017 19:17:20,35.97,35.96,35.95,35.94,5/14/2017 19:30:00,5/14/2017 19:30:00,5/14/2017 19:30:00,5/14/2017 19:30:00,37.1,37.1,5/14/2017 19:23:28,5/14/2017 19:23:27,39.47,39.47,39.47,39.46,39.55,39.54,1.594,1.593,1.595,1.597,1.561,1.561
5/14/2017 19:45:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.7,39.61,39.40,38.28,38.21,5/14/2017 19:31:02,5/14/2017 19:31:02,5/14/2017 19:31:06,5/14/2017 19:31:06,39.26,39.21,5/14/2017 19:31:04,5/14/2017 19:31:04,35.27,35.12,35.61,35.62,5/14/2017 19:40:54,5/14/2017 19:40:54,5/14/2017 19:41:38,5/14/2017 19:41:38,35.66,35.61,5/14/2017 19:41:39,5/14/2017 19:41:39,36.75,36.60,36.56,36.56,36.83,36.78,0.9280,0.9180,0.6120,0.6050,0.7600,0.7590,3,5,14MAY2017:19:30:01,3.3,5/14/2017 19:31:13,1.2,335,61.9500,2550,5/14/2017 19:30:02,2520,5/14/2017 19:30:01,2531,13.2,38.66,38.65,38.66,38.67,5/14/2017 19:31:08,5/14/2017 19:31:07,5/14/2017 19:31:07,5/14/2017 19:31:07,38.9,38.9,5/14/2017 19:31:16,5/14/2017 19:31:15,35.56,35.56,35.56,35.56,5/14/2017 19:41:45,5/14/2017 19:41:45,5/14/2017 19:41:45,5/14/2017 19:41:44,35.77,35.77,5/14/2017 19:41:53,5/14/2017 19:41:52,36.62,36.62,36.62,36.62,36.82,36.82,0.718,0.717,0.718,0.719,0.711,0.711
5/14/2017 20:00:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.8,37.05,36.84,36.40,36.39,5/14/2017 19:48:19,5/14/2017 19:48:19,5/14/2017 19:48:13,5/14/2017 19:48:13,37.01,36.96,5/14/2017 19:48:14,5/14/2017 19:48:14,33.44,33.32,33.76,33.74,5/14/2017 19:57:11,5/14/2017 19:57:11,5/14/2017 19:59:17,5/14/2017 19:59:17,33.71,33.66,5/14/2017 19:57:17,5/14/2017 19:57:17,35.05,34.89,34.97,34.98,35.11,35.05,1.0020,0.9840,0.7580,0.7420,0.9550,0.9550,0,1,14MAY2017:19:45:01,1.5,5/14/2017 19:46:00,0.3,269,14.8300,2550,5/14/2017 19:45:04,2490,5/14/2017 19:45:29,2519,13.1,36.63,36.63,36.63,36.63,5/14/2017 19:48:24,5/14/2017 19:48:23,5/14/2017 19:48:23,5/14/2017 19:48:23,36.86,36.86,5/14/2017 19:48:43,5/14/2017 19:48:42,33.74,33.75,33.74,33.74,5/14/2017 19:59:19,5/14/2017 19:59:19,5/14/2017 19:59:18,5/14/2017 19:59:18,33.82,33.82,5/14/2017 19:59:25,5/14/2017 19:59:24,34.98,34.98,34.98,34.98,35.1,35.1,0.852,0.852,0.852,0.852,0.945,0.944
5/14/2017 20:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.9,36.19,35.97,34.61,34.70,5/14/2017 20:14:28,5/14/2017 20:14:28,5/14/2017 20:00:01,5/14/2017 20:00:01,35.81,35.76,5/14/2017 20:14:27,5/14/2017 20:14:27,32.62,32.49,32.94,32.99,5/14/2017 20:04:37,5/14/2017 20:04:37,5/14/2017 20:10:44,5/14/2017 20:10:45,32.96,32.91,5/14/2017 20:04:45,5/14/2017 20:04:45,33.98,33.81,33.73,33.74,34.01,33.96,0.7810,0.7630,0.4160,0.4050,0.6630,0.6630,0,0,14MAY2017:20:00:01,2.4,5/14/2017 20:13:17,0.6,332,39.7700,2550,5/14/2017 20:01:02,2490,5/14/2017 20:00:02,2515,13.1,35.02,35.02,35.02,35.03,5/14/2017 20:14:31,5/14/2017 20:14:31,5/14/2017 20:14:31,5/14/2017 20:14:31,35.59,35.59,5/14/2017 20:14:44,5/14/2017 20:14:43,32.86,32.87,32.86,32.86,5/14/2017 20:04:42,5/14/2017 20:04:41,5/14/2017 20:04:41,5/14/2017 20:04:41,33.03,33.03,5/14/2017 20:05:03,5/14/2017 20:05:02,33.83,33.82,33.82,33.82,33.98,33.98,0.554,0.553,0.554,0.554,0.626,0.627
5/14/2017 20:30:00,15min,Peter Sinks,UCC,270,35.0,37.3,32.7,37.63,37.47,37.19,37.23,5/14/2017 20:23:11,5/14/2017 20:23:11,5/14/2017 20:22:14,5/14/2017 20:22:15,37.53,37.48,5/14/2017 20:23:21,5/14/2017 20:23:21,32.19,32.07,32.88,32.82,5/14/2017 20:16:02,5/14/2017 20:16:02,5/14/2017 20:16:03,5/14/2017 20:16:03,32.51,32.46,5/14/2017 20:17:37,5/14/2017 20:17:37,35.05,34.88,34.81,34.82,35.06,35.01,1.3960,1.3790,1.3150,1.3330,1.3420,1.3410,-0,-0,14MAY2017:20:15:01,6.1,5/14/2017 20:22:28,2.6,5,85.1000,2520,5/14/2017 20:15:02,2490,5/14/2017 20:15:01,2508,13.1,37.18,37.18,37.18,37.18,5/14/2017 20:23:24,5/14/2017 20:23:23,5/14/2017 20:23:23,5/14/2017 20:23:23,37.32,37.32,5/14/2017 20:24:34,5/14/2017 20:24:33,32.66,32.67,32.66,32.66,5/14/2017 20:16:12,5/14/2017 20:16:11,5/14/2017 20:16:11,5/14/2017 20:16:11,32.66,32.66,5/14/2017 20:17:42,5/14/2017 20:17:40,34.87,34.87,34.87,34.87,35.02,35.02,1.325,1.325,1.325,1.326,1.323,1.323
5/14/2017 20:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,33.2,36.58,36.40,36.06,36.10,5/14/2017 20:32:08,5/14/2017 20:32:08,5/14/2017 20:32:09,5/14/2017 20:32:08,36.56,36.51,5/14/2017 20:32:14,5/14/2017 20:32:14,32.69,32.61,33.40,33.37,5/14/2017 20:33:29,5/14/2017 20:33:26,5/14/2017 20:45:00,5/14/2017 20:45:00,33.11,33.06,5/14/2017 20:34:22,5/14/2017 20:34:22,34.48,34.34,34.41,34.41,34.55,34.50,1.0800,1.0570,0.8010,0.8130,1.0250,1.0250,-0,-0,14MAY2017:20:30:01,3.1,5/14/2017 20:41:47,1.3,0,69.7200,2520,5/14/2017 20:30:01,2490,5/14/2017 20:30:02,2499,13.1,36.23,36.23,36.23,36.24,5/14/2017 20:32:17,5/14/2017 20:32:17,5/14/2017 20:32:16,5/14/2017 20:32:16,36.44,36.44,5/14/2017 20:32:47,5/14/2017 20:32:46,33.29,33.29,33.29,33.29,5/14/2017 20:44:54,5/14/2017 20:44:54,5/14/2017 20:44:54,5/14/2017 20:44:54,33.19,33.19,5/14/2017 20:34:24,5/14/2017 20:34:23,34.43,34.43,34.43,34.43,34.56,34.56,0.905,0.905,0.905,0.906,1.007,1.007
5/14/2017 21:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,34.11,33.95,33.41,33.41,5/14/2017 20:47:29,5/14/2017 20:47:29,5/14/2017 20:45:01,5/14/2017 20:47:19,33.86,33.81,5/14/2017 20:47:27,5/14/2017 20:47:27,32.24,32.14,32.31,32.32,5/14/2017 20:46:12,5/14/2017 20:46:11,5/14/2017 20:57:34,5/14/2017 20:57:42,32.36,32.31,5/14/2017 20:55:15,5/14/2017 20:55:15,32.99,32.84,32.79,32.80,33.02,32.97,0.3870,0.3800,0.3080,0.3080,0.3410,0.3410,-0,-0,14MAY2017:20:45:01,2.0,5/14/2017 20:45:45,0.3,202,18.4900,2520,5/14/2017 20:45:03,2490,5/14/2017 20:45:01,2498,13.1,33.66,33.66,33.66,33.66,5/14/2017 20:47:34,5/14/2017 20:47:34,5/14/2017 20:47:34,5/14/2017 20:47:34,33.72,33.72,5/14/2017 20:49:00,5/14/2017 20:48:59,32.41,32.41,32.41,32.41,5/14/2017 20:55:17,5/14/2017 20:55:17,5/14/2017 20:55:17,5/14/2017 20:55:16,32.51,32.51,5/14/2017 20:46:35,5/14/2017 20:46:35,32.86,32.86,32.86,32.86,32.99,32.99,0.314,0.314,0.314,0.314,0.324,0.324
5/14/2017 21:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.3,34.19,34.03,33.57,33.65,5/14/2017 21:02:11,5/14/2017 21:02:11,5/14/2017 21:13:06,5/14/2017 21:13:06,34.02,33.97,5/14/2017 21:13:02,5/14/2017 21:13:02,30.97,30.89,31.39,31.39,5/14/2017 21:05:24,5/14/2017 21:05:21,5/14/2017 21:10:29,5/14/2017 21:10:29,31.17,31.12,5/14/2017 21:06:16,5/14/2017 21:06:16,32.60,32.44,32.49,32.49,32.66,32.61,0.8850,0.8640,0.6330,0.6390,0.8250,0.8250,-0,-0,14MAY2017:21:00:01,2.8,5/14/2017 21:11:39,0.6,41,27.9400,2520,5/14/2017 21:00:02,2490,5/14/2017 21:00:01,2497,13.1,33.74,33.74,33.74,33.74,5/14/2017 21:13:18,5/14/2017 21:13:17,5/14/2017 21:13:18,5/14/2017 21:13:17,33.92,33.92,5/14/2017 21:13:28,5/14/2017 21:13:27,31.36,31.36,31.36,31.36,5/14/2017 21:06:26,5/14/2017 21:06:26,5/14/2017 21:06:26,5/14/2017 21:06:26,31.24,31.24,5/14/2017 21:06:35,5/14/2017 21:06:35,32.52,32.52,32.52,32.52,32.66,32.66,0.725,0.724,0.725,0.725,0.811,0.811
5/14/2017 21:30:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.5,34.27,34.09,33.60,33.65,5/14/2017 21:24:03,5/14/2017 21:23:54,5/14/2017 21:24:05,5/14/2017 21:24:01,34.17,34.12,5/14/2017 21:23:49,5/14/2017 21:23:49,31.28,31.15,31.54,31.47,5/14/2017 21:25:13,5/14/2017 21:25:13,5/14/2017 21:25:13,5/14/2017 21:25:12,31.40,31.35,5/14/2017 21:25:14,5/14/2017 21:25:14,32.57,32.41,32.39,32.40,32.58,32.53,0.6660,0.6500,0.4360,0.4520,0.5730,0.5730,-0,-0,14MAY2017:21:15:01,2.8,5/14/2017 21:18:05,1.1,253,54.1700,2520,5/14/2017 21:15:01,2490,5/14/2017 21:15:02,2496,12.9,33.87,33.87,33.87,33.87,5/14/2017 21:24:06,5/14/2017 21:24:06,5/14/2017 21:24:06,5/14/2017 21:24:05,34.1,34.1,5/14/2017 21:24:10,5/14/2017 21:24:09,31.45,31.45,31.45,31.45,5/14/2017 21:25:17,5/14/2017 21:25:16,5/14/2017 21:25:16,5/14/2017 21:25:16,31.62,31.62,5/14/2017 21:25:28,5/14/2017 21:25:27,32.45,32.45,32.45,32.45,32.55,32.55,0.521,0.521,0.521,0.522,0.552,0.552
5/14/2017 21:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.47,32.30,32.05,32.03,5/14/2017 21:31:46,5/14/2017 21:31:45,5/14/2017 21:31:45,5/14/2017 21:31:45,32.44,32.39,5/14/2017 21:32:36,5/14/2017 21:32:36,30.26,30.17,30.87,30.91,5/14/2017 21:33:24,5/14/2017 21:33:19,5/14/2017 21:45:00,5/14/2017 21:44:03,30.50,30.44,5/14/2017 21:33:33,5/14/2017 21:33:33,31.55,31.40,31.36,31.38,31.58,31.53,0.5150,0.5020,0.2940,0.2910,0.4310,0.4310,-0,-0,14MAY2017:21:37:33,1.8,5/14/2017 21:34:32,0.5,302,45.1500,2520,5/14/2017 21:30:01,2490,5/14/2017 21:30:02,2495,13.0,32.19,32.19,32.19,32.19,5/14/2017 21:31:58,5/14/2017 21:31:57,5/14/2017 21:31:57,5/14/2017 21:31:57,32.37,32.36,5/14/2017 21:30:01,5/14/2017 21:30:01,30.8,30.8,30.8,30.79,5/14/2017 21:33:37,5/14/2017 21:33:37,5/14/2017 21:33:37,5/14/2017 21:33:37,30.65,30.65,5/14/2017 21:33:49,5/14/2017 21:33:49,31.43,31.43,31.43,31.43,31.57,31.57,0.363,0.363,0.363,0.364,0.416,0.416
5/14/2017 22:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.2,31.73,31.54,31.08,31.14,5/14/2017 21:58:03,5/14/2017 21:58:03,5/14/2017 21:57:53,5/14/2017 21:52:04,31.70,31.65,5/14/2017 21:58:04,5/14/2017 21:58:04,30.01,29.87,30.24,30.28,5/14/2017 22:00:00,5/14/2017 22:00:00,5/14/2017 21:54:43,5/14/2017 21:54:43,30.13,30.08,5/14/2017 21:54:55,5/14/2017 21:54:55,30.93,30.78,30.74,30.77,30.95,30.90,0.4550,0.4410,0.2230,0.2190,0.4040,0.4040,-0,-0,14MAY2017:21:45:01,1.3,5/14/2017 21:50:33,0.2,89,44.0000,2520,5/14/2017 21:45:01,2460,5/14/2017 21:53:13,2493,13.0,31.33,31.33,31.33,31.33,5/14/2017 21:58:08,5/14/2017 21:58:08,5/14/2017 21:58:07,5/14/2017 21:58:07,31.67,31.67,5/14/2017 21:58:37,5/14/2017 21:58:36,30.2,30.2,30.2,30.19,5/14/2017 21:54:47,5/14/2017 21:54:46,5/14/2017 21:54:46,5/14/2017 21:54:46,30.23,30.23,5/14/2017 21:55:02,5/14/2017 21:55:02,30.81,30.81,30.81,30.81,30.92,30.92,0.306,0.305,0.306,0.306,0.388,0.388
5/14/2017 22:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.4,31.53,31.33,30.87,30.95,5/14/2017 22:06:25,5/14/2017 22:06:25,5/14/2017 22:06:26,5/14/2017 22:06:10,31.55,31.50,5/14/2017 22:06:13,5/14/2017 22:06:13,29.29,29.18,29.49,29.49,5/14/2017 22:07:25,5/14/2017 22:07:25,5/14/2017 22:14:05,5/14/2017 22:14:02,29.46,29.41,5/14/2017 22:14:35,5/14/2017 22:14:35,30.20,30.05,30.09,30.13,30.23,30.18,0.5650,0.5440,0.3390,0.3580,0.5000,0.5000,-0,-0,14MAY2017:22:00:04,0.7,5/14/2017 22:03:14,0.0,36,0.0200,2520,5/14/2017 22:00:54,2460,5/14/2017 22:00:08,2491,13.0,31.15,31.15,31.15,31.15,5/14/2017 22:06:32,5/14/2017 22:06:32,5/14/2017 22:06:32,5/14/2017 22:06:32,31.44,31.44,5/14/2017 22:06:44,5/14/2017 22:06:44,29.39,29.39,29.39,29.39,5/14/2017 22:14:13,5/14/2017 22:14:13,5/14/2017 22:14:13,5/14/2017 22:14:13,29.5,29.5,5/14/2017 22:14:35,5/14/2017 22:14:35,30.12,30.12,30.12,30.12,30.23,30.23,0.423,0.422,0.423,0.423,0.492,0.491
5/14/2017 22:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,28.9,30.59,30.42,30.12,30.16,5/14/2017 22:23:46,5/14/2017 22:23:46,5/14/2017 22:23:45,5/14/2017 22:28:17,30.66,30.61,5/14/2017 22:23:51,5/14/2017 22:23:51,28.58,28.48,28.94,28.90,5/14/2017 22:24:31,5/14/2017 22:24:32,5/14/2017 22:24:43,5/14/2017 22:24:31,28.95,28.90,5/14/2017 22:24:41,5/14/2017 22:24:41,30.06,29.91,29.79,29.82,30.07,30.01,0.4170,0.4050,0.2570,0.2700,0.3570,0.3570,-0,-0,14MAY2017:22:15:01,2.0,5/14/2017 22:25:54,0.4,341,60.3500,2520,5/14/2017 22:15:04,2460,5/14/2017 22:16:14,2489,13.0,30.3,30.3,30.3,30.3,5/14/2017 22:28:20,5/14/2017 22:28:19,5/14/2017 22:28:19,5/14/2017 22:28:19,30.5,30.5,5/14/2017 22:24:04,5/14/2017 22:24:03,28.79,28.79,28.79,28.79,5/14/2017 22:24:43,5/14/2017 22:24:43,5/14/2017 22:24:43,5/14/2017 22:24:42,29.04,29.03,5/14/2017 22:25:10,5/14/2017 22:25:10,29.89,29.89,29.89,29.89,30.03,30.03,0.327,0.327,0.327,0.328,0.344,0.344
5/14/2017 22:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,30.00,29.87,29.71,29.72,5/14/2017 22:30:03,5/14/2017 22:30:03,5/14/2017 22:30:38,5/14/2017 22:30:35,30.15,30.10,5/14/2017 22:30:03,5/14/2017 22:30:03,28.39,28.27,28.45,28.47,5/14/2017 22:38:47,5/14/2017 22:38:47,5/14/2017 22:43:19,5/14/2017 22:43:22,28.58,28.53,5/14/2017 22:41:46,5/14/2017 22:41:46,29.32,29.17,29.15,29.18,29.35,29.30,0.3930,0.3870,0.3200,0.3190,0.3790,0.3790,-0,-0,14MAY2017:22:30:01,1.8,5/14/2017 22:44:44,0.4,291,37.9700,2520,5/14/2017 22:33:30,2460,5/14/2017 22:30:10,2488,13.0,29.8,29.79,29.79,29.79,5/14/2017 22:30:01,5/14/2017 22:30:01,5/14/2017 22:30:01,5/14/2017 22:30:01,30.32,30.31,5/14/2017 22:30:01,5/14/2017 22:30:01,28.5,28.5,28.5,28.5,5/14/2017 22:43:27,5/14/2017 22:43:27,5/14/2017 22:43:27,5/14/2017 22:43:26,28.57,28.57,5/14/2017 22:43:38,5/14/2017 22:43:37,29.21,29.21,29.21,29.21,29.34,29.34,0.347,0.347,0.347,0.347,0.385,0.384
5/14/2017 23:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.8,30.86,30.68,30.02,29.96,5/14/2017 22:46:47,5/14/2017 22:46:47,5/14/2017 22:46:39,5/14/2017 22:46:33,30.75,30.70,5/14/2017 22:46:48,5/14/2017 22:46:48,27.45,27.36,28.04,27.99,5/14/2017 22:59:02,5/14/2017 22:59:02,5/14/2017 22:59:23,5/14/2017 22:59:24,27.84,27.79,5/14/2017 22:59:16,5/14/2017 22:59:16,29.25,29.10,29.11,29.13,29.31,29.26,0.6830,0.6620,0.4350,0.4430,0.5760,0.5750,-0,-0,14MAY2017:22:45:01,1.3,5/14/2017 22:45:38,0.2,311,25.8700,2490,5/14/2017 22:45:01,2460,5/14/2017 22:45:05,2486,13.0,30.33,30.33,30.33,30.33,5/14/2017 22:46:52,5/14/2017 22:46:51,5/14/2017 22:46:51,5/14/2017 22:46:51,30.6,30.6,5/14/2017 22:47:03,5/14/2017 22:47:02,27.8,27.8,27.8,27.8,5/14/2017 22:59:29,5/14/2017 22:59:29,5/14/2017 22:59:28,5/14/2017 22:59:28,27.88,27.88,5/14/2017 22:59:45,5/14/2017 22:59:45,29.16,29.16,29.16,29.16,29.31,29.31,0.522,0.522,0.523,0.523,0.526,0.527
5/14/2017 23:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.39,28.23,28.09,28.07,5/14/2017 23:04:44,5/14/2017 23:04:44,5/14/2017 23:00:01,5/14/2017 23:00:01,28.43,28.38,5/14/2017 23:04:44,5/14/2017 23:04:44,27.21,27.08,27.16,27.17,5/14/2017 23:13:47,5/14/2017 23:13:47,5/14/2017 23:13:47,5/14/2017 23:13:31,27.39,27.34,5/14/2017 23:10:51,5/14/2017 23:10:51,27.84,27.70,27.63,27.65,27.87,27.81,0.2300,0.2240,0.2270,0.2190,0.2060,0.2060,-0,-0,14MAY2017:23:00:01,0.0,5/14/2017 23:00:01,0.0,0,0.0000,2490,5/14/2017 23:00:01,2460,5/14/2017 23:00:02,2484,13.0,28.1,28.1,28.1,28.1,5/14/2017 23:04:46,5/14/2017 23:04:46,5/14/2017 23:04:46,5/14/2017 23:04:46,28.26,28.26,5/14/2017 23:04:48,5/14/2017 23:04:47,27.22,27.22,27.22,27.22,5/14/2017 23:13:42,5/14/2017 23:13:41,5/14/2017 23:13:41,5/14/2017 23:13:41,27.39,27.39,5/14/2017 23:11:27,5/14/2017 23:11:26,27.7,27.7,27.7,27.7,27.84,27.84,0.197,0.197,0.197,0.197,0.191,0.191
5/14/2017 23:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.1,28.94,28.78,28.40,28.47,5/14/2017 23:29:33,5/14/2017 23:29:33,5/14/2017 23:29:33,5/14/2017 23:29:34,28.81,28.76,5/14/2017 23:29:31,5/14/2017 23:29:31,26.81,26.70,27.15,27.15,5/14/2017 23:23:56,5/14/2017 23:23:57,5/14/2017 23:27:11,5/14/2017 23:27:10,27.24,27.19,5/14/2017 23:24:02,5/14/2017 23:24:02,27.95,27.79,27.65,27.68,27.96,27.91,0.5030,0.4900,0.2960,0.3090,0.4310,0.4300,-0,-0,14MAY2017:23:15:01,1.3,5/14/2017 23:21:41,0.2,4,34.8300,2490,5/14/2017 23:15:01,2460,5/14/2017 23:15:04,2482,13.0,28.59,28.59,28.59,28.59,5/14/2017 23:29:36,5/14/2017 23:29:35,5/14/2017 23:29:35,5/14/2017 23:29:35,28.61,28.62,5/14/2017 23:29:44,5/14/2017 23:29:44,27.03,27.03,27.03,27.03,5/14/2017 23:24:08,5/14/2017 23:24:07,5/14/2017 23:24:07,5/14/2017 23:24:07,27.25,27.24,5/14/2017 23:24:31,5/14/2017 23:24:31,27.77,27.77,27.77,27.77,27.92,27.92,0.378,0.378,0.378,0.379,0.404,0.405
5/14/2017 23:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.34,29.15,28.41,28.49,5/14/2017 23:30:49,5/14/2017 23:30:48,5/14/2017 23:30:19,5/14/2017 23:30:13,29.26,29.21,5/14/2017 23:31:02,5/14/2017 23:31:02,25.83,25.72,26.31,26.28,5/14/2017 23:44:52,5/14/2017 23:44:52,5/14/2017 23:44:52,5/14/2017 23:44:51,26.21,26.16,5/14/2017 23:44:54,5/14/2017 23:44:54,27.41,27.26,27.16,27.19,27.48,27.42,0.7860,0.7650,0.4640,0.4800,0.6840,0.6840,-0,-0,14MAY2017:23:30:01,2.2,5/14/2017 23:34:31,0.5,190,48.0000,2490,5/14/2017 23:30:01,2460,5/14/2017 23:30:03,2480,12.9,28.74,28.74,28.74,28.74,5/14/2017 23:30:35,5/14/2017 23:30:34,5/14/2017 23:30:34,5/14/2017 23:30:34,29.14,29.14,5/14/2017 23:31:13,5/14/2017 23:31:12,26.16,26.16,26.16,26.16,5/14/2017 23:44:57,5/14/2017 23:44:56,5/14/2017 23:44:56,5/14/2017 23:44:56,26.4,26.39,5/14/2017 23:45:00,5/14/2017 23:45:00,27.27,27.27,27.27,27.27,27.49,27.49,0.599,0.598,0.599,0.599,0.655,0.656
5/15/2017 00:00:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.1,28.82,28.64,27.82,27.79,5/14/2017 23:53:02,5/14/2017 23:52:59,5/14/2017 23:52:08,5/14/2017 23:52:07,28.91,28.86,5/14/2017 23:53:02,5/14/2017 23:53:02,25.73,25.64,26.18,26.20,5/14/2017 23:53:52,5/14/2017 23:53:52,5/14/2017 23:46:52,5/14/2017 23:46:16,26.06,26.01,5/14/2017 23:46:56,5/14/2017 23:46:56,27.11,26.96,26.81,26.82,27.14,27.09,0.7610,0.7430,0.4080,0.4030,0.6810,0.6800,-0,-0,14MAY2017:23:45:01,2.2,5/14/2017 23:51:33,0.5,172,58.6100,2490,5/14/2017 23:45:02,2460,5/14/2017 23:45:01,2478,12.9,28.19,28.19,28.19,28.18,5/14/2017 23:52:26,5/14/2017 23:52:26,5/14/2017 23:52:26,5/14/2017 23:52:26,28.68,28.68,5/14/2017 23:53:13,5/14/2017 23:53:12,26.06,26.06,26.06,26.06,5/14/2017 23:53:58,5/14/2017 23:53:58,5/14/2017 23:53:58,5/14/2017 23:53:57,26.12,26.12,5/14/2017 23:55:18,5/14/2017 23:55:17,26.92,26.92,26.92,26.92,27.1,27.1,0.56,0.56,0.56,0.56,0.668,0.668
5/15/2017 00:15:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.1,27.81,27.63,27.11,27.20,5/15/2017 00:00:05,5/15/2017 00:00:05,5/15/2017 00:00:06,5/15/2017 00:00:05,27.72,27.66,5/15/2017 00:00:15,5/15/2017 00:00:15,24.72,24.61,25.13,25.24,5/15/2017 00:09:28,5/15/2017 00:09:28,5/15/2017 00:09:31,5/15/2017 00:09:31,25.03,24.98,5/15/2017 00:09:28,5/15/2017 00:09:28,26.38,26.23,26.12,26.15,26.43,26.38,0.6480,0.6310,0.4160,0.4260,0.5580,0.5580,-0,-0,15MAY2017:00:00:01,1.8,5/15/2017 00:01:31,0.5,233,61.1000,2490,5/15/2017 00:00:02,2460,5/15/2017 00:00:01,2475,12.9,27.39,27.39,27.39,27.39,5/15/2017 00:00:13,5/15/2017 00:00:13,5/15/2017 00:00:13,5/15/2017 00:00:13,27.52,27.52,5/15/2017 00:00:25,5/15/2017 00:00:24,25.05,25.05,25.05,25.05,5/15/2017 00:09:38,5/15/2017 00:09:38,5/15/2017 00:09:37,5/15/2017 00:09:37,25.22,25.22,5/15/2017 00:09:47,5/15/2017 00:09:46,26.22,26.22,26.22,26.22,26.4,26.4,0.508,0.507,0.508,0.508,0.537,0.537
5/15/2017 00:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.1,27.21,27.10,26.77,26.82,5/15/2017 00:15:01,5/15/2017 00:15:01,5/15/2017 00:15:02,5/15/2017 00:15:01,27.42,27.37,5/15/2017 00:15:01,5/15/2017 00:15:01,24.73,24.63,25.22,25.14,5/15/2017 00:27:17,5/15/2017 00:27:17,5/15/2017 00:27:27,5/15/2017 00:27:24,25.03,24.98,5/15/2017 00:27:20,5/15/2017 00:27:20,26.17,26.03,26.00,26.02,26.25,26.20,0.5630,0.5450,0.3170,0.3330,0.4900,0.4900,-0,-0,15MAY2017:00:17:25,1.8,5/15/2017 00:23:29,0.4,82,58.4800,2490,5/15/2017 00:15:02,2460,5/15/2017 00:15:01,2473,12.9,27.04,27.04,27.04,27.03,5/15/2017 00:15:01,5/15/2017 00:15:01,5/15/2017 00:15:01,5/15/2017 00:15:01,27.3,27.3,5/15/2017 00:15:01,5/15/2017 00:15:01,24.98,24.98,24.98,24.98,5/15/2017 00:27:31,5/15/2017 00:27:30,5/15/2017 00:27:30,5/15/2017 00:27:30,25.13,25.13,5/15/2017 00:27:44,5/15/2017 00:27:43,26.06,26.06,26.06,26.06,26.23,26.23,0.426,0.426,0.426,0.426,0.487,0.487
5/15/2017 00:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.4,27.45,27.23,26.31,26.38,5/15/2017 00:35:14,5/15/2017 00:35:15,5/15/2017 00:30:25,5/15/2017 00:30:26,27.27,27.22,5/15/2017 00:35:42,5/15/2017 00:35:42,24.07,23.99,24.86,24.94,5/15/2017 00:42:28,5/15/2017 00:43:13,5/15/2017 00:43:39,5/15/2017 00:43:36,24.27,24.22,5/15/2017 00:43:20,5/15/2017 00:43:20,25.88,25.74,25.73,25.76,25.97,25.92,0.8480,0.8230,0.4140,0.4330,0.7740,0.7730,-0,-0,15MAY2017:00:30:01,1.1,5/15/2017 00:31:09,0.2,332,55.0600,2490,5/15/2017 00:30:01,2460,5/15/2017 00:30:02,2471,12.9,26.72,26.72,26.72,26.72,5/15/2017 00:35:29,5/15/2017 00:35:29,5/15/2017 00:35:29,5/15/2017 00:35:28,27.15,27.15,5/15/2017 00:35:45,5/15/2017 00:35:45,24.54,24.54,24.54,24.54,5/15/2017 00:43:24,5/15/2017 00:43:24,5/15/2017 00:43:23,5/15/2017 00:43:23,24.33,24.33,5/15/2017 00:43:38,5/15/2017 00:43:37,25.79,25.79,25.79,25.79,25.97,25.97,0.605,0.605,0.605,0.606,0.748,0.748
5/15/2017 01:00:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.1,26.68,26.49,25.72,25.72,5/15/2017 00:56:46,5/15/2017 00:56:46,5/15/2017 00:57:07,5/15/2017 00:57:06,26.54,26.49,5/15/2017 00:56:48,5/15/2017 00:56:48,23.89,23.79,24.09,24.07,5/15/2017 00:59:12,5/15/2017 00:59:11,5/15/2017 00:59:15,5/15/2017 00:59:12,24.15,24.10,5/15/2017 00:59:21,5/15/2017 00:59:21,25.00,24.86,24.73,24.74,25.06,25.01,0.6760,0.6540,0.3880,0.3860,0.5750,0.5740,-0,-0,15MAY2017:00:56:28,1.3,5/15/2017 00:49:18,0.3,313,51.6600,2490,5/15/2017 00:45:04,2460,5/15/2017 00:45:01,2469,12.9,26.05,26.05,26.05,26.05,5/15/2017 00:57:12,5/15/2017 00:57:12,5/15/2017 00:57:12,5/15/2017 00:57:12,26.38,26.38,5/15/2017 00:57:28,5/15/2017 00:57:28,24,24,24,24,5/15/2017 00:59:24,5/15/2017 00:59:23,5/15/2017 00:59:23,5/15/2017 00:59:23,24.23,24.23,5/15/2017 00:59:42,5/15/2017 00:59:41,24.84,24.84,24.84,24.84,25.05,25.04,0.503,0.503,0.503,0.504,0.545,0.545
5/15/2017 01:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.9,25.88,25.73,25.11,25.16,5/15/2017 01:07:26,5/15/2017 01:07:26,5/15/2017 01:07:05,5/15/2017 01:03:15,25.81,25.76,5/15/2017 01:07:18,5/15/2017 01:07:18,23.46,23.37,23.80,23.73,5/15/2017 01:14:02,5/15/2017 01:14:02,5/15/2017 01:14:02,5/15/2017 01:14:02,23.87,23.82,5/15/2017 01:14:05,5/15/2017 01:14:05,24.90,24.75,24.61,24.64,24.97,24.92,0.4630,0.4490,0.2560,0.2690,0.3890,0.3890,-0,-0,15MAY2017:01:00:01,1.5,5/15/2017 01:11:51,0.5,150,65.8100,2490,5/15/2017 01:00:04,2460,5/15/2017 01:00:01,2466,12.8,25.36,25.36,25.36,25.36,5/15/2017 01:03:58,5/15/2017 01:03:58,5/15/2017 01:03:58,5/15/2017 01:03:58,25.65,25.65,5/15/2017 01:07:32,5/15/2017 01:07:31,23.73,23.73,23.72,23.72,5/15/2017 01:14:06,5/15/2017 01:14:06,5/15/2017 01:14:06,5/15/2017 01:14:06,24.07,24.07,5/15/2017 01:14:25,5/15/2017 01:14:24,24.72,24.72,24.72,24.72,24.94,24.94,0.339,0.339,0.339,0.34,0.365,0.365
5/15/2017 01:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.2,25.55,25.38,24.79,24.85,5/15/2017 01:21:29,5/15/2017 01:21:28,5/15/2017 01:16:39,5/15/2017 01:16:37,25.58,25.53,5/15/2017 01:21:51,5/15/2017 01:21:51,24.05,23.94,24.15,24.17,5/15/2017 01:25:55,5/15/2017 01:25:55,5/15/2017 01:29:10,5/15/2017 01:23:05,24.31,24.26,5/15/2017 01:29:17,5/15/2017 01:29:17,24.84,24.69,24.45,24.47,24.91,24.86,0.3960,0.3820,0.1710,0.1750,0.3460,0.3460,-0,-0,15MAY2017:01:15:01,1.3,5/15/2017 01:23:25,0.2,61,41.3600,2490,5/15/2017 01:15:20,2460,5/15/2017 01:15:01,2465,12.8,25,25,25,25,5/15/2017 01:21:31,5/15/2017 01:21:31,5/15/2017 01:21:31,5/15/2017 01:21:31,25.43,25.43,5/15/2017 01:21:45,5/15/2017 01:21:45,24.15,24.15,24.15,24.15,5/15/2017 01:26:03,5/15/2017 01:26:03,5/15/2017 01:26:03,5/15/2017 01:26:03,24.34,24.34,5/15/2017 01:30:00,5/15/2017 01:30:00,24.61,24.61,24.61,24.61,24.89,24.88,0.262,0.262,0.262,0.263,0.323,0.324
5/15/2017 01:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.7,25.34,25.17,24.83,24.89,5/15/2017 01:37:29,5/15/2017 01:37:28,5/15/2017 01:37:26,5/15/2017 01:37:25,25.36,25.31,5/15/2017 01:37:06,5/15/2017 01:37:06,23.59,23.48,23.81,23.81,5/15/2017 01:39:33,5/15/2017 01:39:33,5/15/2017 01:39:56,5/15/2017 01:39:56,23.71,23.66,5/15/2017 01:39:36,5/15/2017 01:39:36,24.43,24.29,24.19,24.22,24.50,24.45,0.3850,0.3760,0.2320,0.2380,0.3630,0.3630,-0,-0,15MAY2017:01:30:34,0.4,5/15/2017 01:40:09,0.0,56,2.2880,2490,5/15/2017 01:30:04,2430,5/15/2017 01:38:15,2462,12.9,25.04,25.04,25.04,25.04,5/15/2017 01:37:34,5/15/2017 01:37:34,5/15/2017 01:37:34,5/15/2017 01:37:33,25.27,25.27,5/15/2017 01:37:35,5/15/2017 01:37:35,23.74,23.75,23.74,23.74,5/15/2017 01:40:01,5/15/2017 01:40:00,5/15/2017 01:40:00,5/15/2017 01:40:00,23.75,23.75,5/15/2017 01:40:04,5/15/2017 01:40:03,24.28,24.28,24.28,24.28,24.48,24.48,0.296,0.296,0.296,0.296,0.348,0.348
5/15/2017 02:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.97,24.79,24.40,24.49,5/15/2017 01:52:46,5/15/2017 01:52:47,5/15/2017 01:52:55,5/15/2017 01:52:55,24.99,24.94,5/15/2017 01:59:59,5/15/2017 01:59:59,23.61,23.48,23.76,23.79,5/15/2017 01:54:37,5/15/2017 01:54:37,5/15/2017 01:54:39,5/15/2017 01:50:34,23.86,23.81,5/15/2017 01:45:42,5/15/2017 01:45:42,24.35,24.20,24.01,24.05,24.41,24.36,0.3010,0.2910,0.1580,0.1670,0.2760,0.2750,-0,-0,15MAY2017:01:45:01,1.5,5/15/2017 01:47:33,0.2,268,33.9000,2490,5/15/2017 01:45:44,2430,5/15/2017 01:51:25,2460,12.8,24.62,24.62,24.62,24.62,5/15/2017 01:52:58,5/15/2017 01:52:57,5/15/2017 01:52:57,5/15/2017 01:52:57,24.89,24.89,5/15/2017 01:53:03,5/15/2017 01:53:02,23.74,23.74,23.74,23.73,5/15/2017 01:54:45,5/15/2017 01:54:45,5/15/2017 01:54:45,5/15/2017 01:54:45,23.9,23.9,5/15/2017 01:46:08,5/15/2017 01:46:07,24.15,24.15,24.15,24.15,24.37,24.37,0.214,0.214,0.215,0.215,0.251,0.251
5/15/2017 02:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.8,25.29,25.13,24.63,24.69,5/15/2017 02:01:55,5/15/2017 02:01:53,5/15/2017 02:01:11,5/15/2017 02:01:14,25.36,25.31,5/15/2017 02:01:43,5/15/2017 02:01:43,23.61,23.50,23.85,23.89,5/15/2017 02:07:49,5/15/2017 02:07:48,5/15/2017 02:09:18,5/15/2017 02:09:18,23.71,23.66,5/15/2017 02:07:52,5/15/2017 02:07:52,24.46,24.31,24.16,24.19,24.53,24.48,0.3980,0.3860,0.2110,0.2170,0.3670,0.3670,-0,-0,15MAY2017:02:13:27,1.3,5/15/2017 02:06:59,0.1,48,15.4300,2490,5/15/2017 02:01:37,2430,5/15/2017 02:00:06,2459,12.8,24.92,24.92,24.92,24.92,5/15/2017 02:02:04,5/15/2017 02:02:03,5/15/2017 02:02:03,5/15/2017 02:02:03,25.27,25.27,5/15/2017 02:02:08,5/15/2017 02:02:08,23.78,23.78,23.78,23.77,5/15/2017 02:08:04,5/15/2017 02:08:04,5/15/2017 02:08:03,5/15/2017 02:08:03,23.78,23.77,5/15/2017 02:08:14,5/15/2017 02:08:13,24.28,24.28,24.28,24.28,24.5,24.5,0.288,0.288,0.288,0.289,0.353,0.353
5/15/2017 02:30:00,15min,Peter Sinks,UCC,270,24.4,26.1,23.3,26.40,26.22,25.78,25.72,5/15/2017 02:19:38,5/15/2017 02:19:17,5/15/2017 02:19:18,5/15/2017 02:19:17,26.42,26.37,5/15/2017 02:19:50,5/15/2017 02:19:50,22.99,22.87,23.26,23.23,5/15/2017 02:29:07,5/15/2017 02:29:07,5/15/2017 02:29:09,5/15/2017 02:29:09,23.28,23.24,5/15/2017 02:29:48,5/15/2017 02:29:48,24.42,24.28,24.30,24.30,24.52,24.47,0.8160,0.7960,0.5730,0.5610,0.7500,0.7500,-0,-0,15MAY2017:02:15:43,2.0,5/15/2017 02:17:17,0.3,227,41.1900,2490,5/15/2017 02:19:50,2430,5/15/2017 02:15:04,2457,12.9,26,26,26,26,5/15/2017 02:19:45,5/15/2017 02:19:44,5/15/2017 02:19:44,5/15/2017 02:19:44,26.24,26.24,5/15/2017 02:20:01,5/15/2017 02:19:55,23.18,23.18,23.18,23.18,5/15/2017 02:29:13,5/15/2017 02:29:13,5/15/2017 02:29:12,5/15/2017 02:29:12,23.4,23.4,5/15/2017 02:29:28,5/15/2017 02:29:28,24.33,24.33,24.33,24.33,24.52,24.52,0.657,0.657,0.658,0.658,0.73,0.73
5/15/2017 02:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.1,25.29,25.15,24.51,24.53,5/15/2017 02:40:01,5/15/2017 02:40:01,5/15/2017 02:40:10,5/15/2017 02:40:57,25.08,25.03,5/15/2017 02:40:02,5/15/2017 02:40:02,22.81,22.70,23.15,23.17,5/15/2017 02:44:19,5/15/2017 02:44:19,5/15/2017 02:33:40,5/15/2017 02:33:38,23.13,23.08,5/15/2017 02:33:38,5/15/2017 02:33:38,23.90,23.75,23.68,23.69,23.96,23.91,0.4420,0.4290,0.3100,0.2960,0.3770,0.3760,-0,-0,15MAY2017:02:31:58,3.9,5/15/2017 02:40:40,1.1,262,73.9500,2490,5/15/2017 02:32:28,2430,5/15/2017 02:30:03,2455,12.9,24.77,24.77,24.77,24.77,5/15/2017 02:40:14,5/15/2017 02:40:14,5/15/2017 02:40:14,5/15/2017 02:40:14,24.92,24.92,5/15/2017 02:40:22,5/15/2017 02:40:21,23.07,23.07,23.07,23.07,5/15/2017 02:44:33,5/15/2017 02:44:33,5/15/2017 02:44:33,5/15/2017 02:44:32,23.18,23.18,5/15/2017 02:44:49,5/15/2017 02:44:49,23.76,23.76,23.76,23.76,23.94,23.94,0.346,0.345,0.346,0.346,0.351,0.351
5/15/2017 03:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.61,24.44,23.67,23.68,5/15/2017 02:54:43,5/15/2017 02:54:43,5/15/2017 02:45:49,5/15/2017 02:45:52,24.48,24.43,5/15/2017 02:54:43,5/15/2017 02:54:43,23.01,22.87,23.02,23.04,5/15/2017 02:53:40,5/15/2017 02:53:40,5/15/2017 02:59:54,5/15/2017 02:59:55,23.13,23.08,5/15/2017 02:59:52,5/15/2017 02:59:52,23.69,23.55,23.39,23.41,23.75,23.70,0.2830,0.2750,0.1450,0.1450,0.2170,0.2160,-0,-0,15MAY2017:02:45:14,1.3,5/15/2017 02:45:35,0.2,334,15.6900,2460,5/15/2017 02:45:01,2430,5/15/2017 02:45:02,2452,12.8,23.99,23.99,23.99,23.99,5/15/2017 02:54:46,5/15/2017 02:54:45,5/15/2017 02:54:45,5/15/2017 02:54:45,24.23,24.23,5/15/2017 02:54:57,5/15/2017 02:54:56,23.04,23.04,23.04,23.04,5/15/2017 03:00:00,5/15/2017 02:59:59,5/15/2017 02:59:59,5/15/2017 02:59:59,23.28,23.29,5/15/2017 02:45:01,5/15/2017 02:54:17,23.51,23.51,23.51,23.51,23.72,23.72,0.187,0.187,0.187,0.188,0.183,0.183
5/15/2017 03:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.0,24.52,24.35,23.75,23.83,5/15/2017 03:04:29,5/15/2017 03:04:28,5/15/2017 03:07:19,5/15/2017 03:08:57,24.48,24.43,5/15/2017 03:09:18,5/15/2017 03:09:18,22.78,22.66,22.90,22.94,5/15/2017 03:00:15,5/15/2017 03:00:14,5/15/2017 03:00:16,5/15/2017 03:00:16,23.05,23.00,5/15/2017 03:00:11,5/15/2017 03:00:11,23.69,23.54,23.36,23.39,23.75,23.70,0.4120,0.3990,0.2000,0.2130,0.3450,0.3450,-0,-0,15MAY2017:03:08:18,2.0,5/15/2017 03:02:04,0.2,304,28.4900,2460,5/15/2017 03:00:02,2430,5/15/2017 03:00:01,2451,12.8,24.01,24.01,24.01,24.01,5/15/2017 03:09:11,5/15/2017 03:09:10,5/15/2017 03:09:10,5/15/2017 03:09:10,24.36,24.36,5/15/2017 03:09:33,5/15/2017 03:09:32,22.92,22.93,22.92,22.92,5/15/2017 03:00:18,5/15/2017 03:00:18,5/15/2017 03:00:17,5/15/2017 03:00:17,23.13,23.13,5/15/2017 03:00:21,5/15/2017 03:00:20,23.49,23.49,23.49,23.49,23.73,23.73,0.285,0.285,0.285,0.285,0.315,0.315
5/15/2017 03:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.0,23.71,23.57,23.30,23.29,5/15/2017 03:15:58,5/15/2017 03:15:57,5/15/2017 03:15:32,5/15/2017 03:15:29,23.82,23.77,5/15/2017 03:15:53,5/15/2017 03:15:53,21.81,21.72,22.05,22.05,5/15/2017 03:24:30,5/15/2017 03:24:30,5/15/2017 03:24:59,5/15/2017 03:24:58,21.95,21.90,5/15/2017 03:24:58,5/15/2017 03:24:58,22.96,22.82,22.65,22.67,23.03,22.98,0.4400,0.4280,0.3040,0.3050,0.4080,0.4080,-0,-0,15MAY2017:03:15:47,0.0,5/15/2017 03:15:01,0.0,0,0.0000,2460,5/15/2017 03:15:01,2430,5/15/2017 03:15:02,2448,12.8,23.44,23.44,23.44,23.44,5/15/2017 03:15:59,5/15/2017 03:15:58,5/15/2017 03:15:58,5/15/2017 03:15:58,23.69,23.69,5/15/2017 03:16:07,5/15/2017 03:16:07,21.97,21.97,21.97,21.97,5/15/2017 03:25:06,5/15/2017 03:25:06,5/15/2017 03:25:06,5/15/2017 03:25:06,22.03,22.03,5/15/2017 03:25:27,5/15/2017 03:25:26,22.78,22.78,22.78,22.78,23,23,0.34,0.34,0.34,0.341,0.391,0.391
5/15/2017 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.5,23.77,23.62,22.94,22.87,5/15/2017 03:36:04,5/15/2017 03:36:04,5/15/2017 03:35:39,5/15/2017 03:35:37,23.83,23.78,5/15/2017 03:35:55,5/15/2017 03:35:55,21.31,21.19,21.37,21.38,5/15/2017 03:43:24,5/15/2017 03:43:24,5/15/2017 03:44:25,5/15/2017 03:44:29,21.51,21.46,5/15/2017 03:43:26,5/15/2017 03:43:26,22.71,22.57,22.24,22.24,22.81,22.76,0.6360,0.6220,0.3780,0.3700,0.5890,0.5890,-0,-0,15MAY2017:03:31:24,1.3,5/15/2017 03:44:55,0.1,182,1.0410,2460,5/15/2017 03:30:01,2430,5/15/2017 03:30:02,2448,12.7,23.25,23.25,23.25,23.25,5/15/2017 03:35:55,5/15/2017 03:35:55,5/15/2017 03:35:55,5/15/2017 03:35:54,23.7,23.7,5/15/2017 03:36:06,5/15/2017 03:36:05,21.39,21.4,21.39,21.39,5/15/2017 03:44:36,5/15/2017 03:44:36,5/15/2017 03:44:36,5/15/2017 03:44:36,21.6,21.6,5/15/2017 03:43:50,5/15/2017 03:43:49,22.45,22.45,22.45,22.45,22.81,22.81,0.486,0.486,0.486,0.486,0.568,0.568
5/15/2017 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.1,23.57,23.44,22.97,23.03,5/15/2017 03:48:38,5/15/2017 03:48:38,5/15/2017 03:49:22,5/15/2017 03:49:20,23.60,23.55,5/15/2017 03:49:21,5/15/2017 03:49:21,20.22,20.11,21.09,21.08,5/15/2017 03:49:54,5/15/2017 03:49:54,5/15/2017 03:45:14,5/15/2017 03:45:11,21.13,21.09,5/15/2017 03:49:55,5/15/2017 03:49:55,22.42,22.28,22.12,22.15,22.49,22.45,0.6900,0.6720,0.4180,0.4320,0.5860,0.5860,-0,-0,15MAY2017:03:45:03,1.5,5/15/2017 03:46:01,0.5,324,68.7400,2460,5/15/2017 03:45:02,2430,5/15/2017 03:45:01,2445,12.8,23.19,23.19,23.19,23.19,5/15/2017 03:49:30,5/15/2017 03:49:29,5/15/2017 03:49:29,5/15/2017 03:49:29,23.46,23.46,5/15/2017 03:49:33,5/15/2017 03:49:32,21.02,21.03,21.02,21.01,5/15/2017 03:50:08,5/15/2017 03:50:07,5/15/2017 03:50:07,5/15/2017 03:50:07,21.2,21.2,5/15/2017 03:50:22,5/15/2017 03:50:21,22.24,22.24,22.24,22.24,22.46,22.46,0.515,0.514,0.515,0.516,0.556,0.556
5/15/2017 04:15:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.6,22.77,22.60,21.91,21.91,5/15/2017 04:02:42,5/15/2017 04:02:42,5/15/2017 04:02:44,5/15/2017 04:02:45,22.56,22.51,5/15/2017 04:02:42,5/15/2017 04:02:42,19.17,19.06,19.71,19.62,5/15/2017 04:11:59,5/15/2017 04:11:59,5/15/2017 04:12:02,5/15/2017 04:12:01,19.50,19.45,5/15/2017 04:11:59,5/15/2017 04:11:59,20.81,20.68,20.75,20.78,20.92,20.87,0.7480,0.7410,0.5930,0.5960,0.6640,0.6630,-0,-0,15MAY2017:04:00:51,1.8,5/15/2017 04:03:06,0.5,315,50.7900,2460,5/15/2017 04:00:01,2430,5/15/2017 04:00:02,2443,12.8,22.17,22.17,22.17,22.18,5/15/2017 04:02:46,5/15/2017 04:02:46,5/15/2017 04:02:46,5/15/2017 04:02:46,22.5,22.49,5/15/2017 04:00:01,5/15/2017 04:00:01,19.46,19.47,19.46,19.46,5/15/2017 04:12:06,5/15/2017 04:12:05,5/15/2017 04:12:05,5/15/2017 04:12:05,19.73,19.73,5/15/2017 04:12:15,5/15/2017 04:12:14,20.78,20.78,20.77,20.77,20.94,20.94,0.638,0.637,0.637,0.638,0.648,0.647
5/15/2017 04:30:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.6,22.31,22.12,20.72,20.64,5/15/2017 04:29:36,5/15/2017 04:29:36,5/15/2017 04:29:56,5/15/2017 04:15:36,22.19,22.14,5/15/2017 04:29:47,5/15/2017 04:29:47,18.28,18.16,18.65,18.60,5/15/2017 04:22:55,5/15/2017 04:22:55,5/15/2017 04:23:01,5/15/2017 04:23:02,18.68,18.63,5/15/2017 04:23:06,5/15/2017 04:23:06,20.02,19.87,19.58,19.61,20.05,20.00,0.8300,0.8130,0.4490,0.4410,0.6990,0.6990,-0,0,15MAY2017:04:29:45,1.3,5/15/2017 04:28:43,0.1,25,15.8200,2460,5/15/2017 04:15:02,2430,5/15/2017 04:15:01,2442,12.8,21.36,21.36,21.36,21.36,5/15/2017 04:29:59,5/15/2017 04:29:59,5/15/2017 04:29:59,5/15/2017 04:29:59,21.97,21.97,5/15/2017 04:30:00,5/15/2017 04:30:00,18.51,18.52,18.51,18.51,5/15/2017 04:23:07,5/15/2017 04:23:07,5/15/2017 04:23:06,5/15/2017 04:23:06,18.76,18.76,5/15/2017 04:23:25,5/15/2017 04:23:24,19.76,19.76,19.76,19.76,19.99,19.99,0.589,0.589,0.59,0.591,0.616,0.618
5/15/2017 04:45:00,15min,Peter Sinks,UCC,270,19.6,21.7,18.2,22.21,22.03,20.70,20.64,5/15/2017 04:30:47,5/15/2017 04:30:50,5/15/2017 04:30:01,5/15/2017 04:30:54,22.11,22.07,5/15/2017 04:30:51,5/15/2017 04:30:51,17.64,17.52,18.08,18.09,5/15/2017 04:39:30,5/15/2017 04:39:29,5/15/2017 04:39:36,5/15/2017 04:39:36,18.15,18.11,5/15/2017 04:39:30,5/15/2017 04:39:30,19.61,19.48,19.33,19.35,19.72,19.67,1.0510,1.0300,0.6610,0.6580,0.9850,0.9850,0,0,15MAY2017:04:44:58,2.0,5/15/2017 04:33:56,0.4,227,57.9700,2460,5/15/2017 04:30:02,2430,5/15/2017 04:30:01,2440,12.7,21.36,21.35,21.36,21.36,5/15/2017 04:30:01,5/15/2017 04:30:01,5/15/2017 04:30:01,5/15/2017 04:30:01,22.05,22.05,5/15/2017 04:30:32,5/15/2017 04:30:32,18.03,18.03,18.03,18.02,5/15/2017 04:39:40,5/15/2017 04:39:40,5/15/2017 04:39:40,5/15/2017 04:39:40,18.35,18.35,5/15/2017 04:39:48,5/15/2017 04:39:47,19.47,19.47,19.47,19.47,19.75,19.75,0.827,0.826,0.826,0.827,0.989,0.988
5/15/2017 05:00:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.0,19.94,19.76,19.06,19.08,5/15/2017 04:55:58,5/15/2017 04:55:58,5/15/2017 04:49:18,5/15/2017 04:49:18,19.79,19.75,5/15/2017 04:56:11,5/15/2017 04:56:11,16.57,16.50,17.11,17.11,5/15/2017 04:53:36,5/15/2017 04:53:35,5/15/2017 04:53:36,5/15/2017 04:53:35,16.74,16.69,5/15/2017 04:53:39,5/15/2017 04:53:39,18.34,18.21,18.15,18.19,18.41,18.36,0.8320,0.8140,0.5240,0.5370,0.7310,0.7310,1,2,15MAY2017:05:00:00,1.3,5/15/2017 04:55:17,0.2,207,51.8200,2460,5/15/2017 04:45:02,2430,5/15/2017 04:45:01,2438,12.7,19.33,19.33,19.33,19.33,5/15/2017 04:56:12,5/15/2017 04:56:11,5/15/2017 04:56:11,5/15/2017 04:56:11,19.65,19.65,5/15/2017 04:56:33,5/15/2017 04:56:32,16.88,16.88,16.88,16.88,5/15/2017 04:53:38,5/15/2017 04:53:38,5/15/2017 04:53:38,5/15/2017 04:53:38,17.04,17.04,5/15/2017 04:53:50,5/15/2017 04:53:49,18.23,18.23,18.23,18.23,18.4,18.4,0.649,0.649,0.649,0.65,0.695,0.695
5/15/2017 05:15:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.2,18.98,18.79,18.13,18.21,5/15/2017 05:09:19,5/15/2017 05:09:19,5/15/2017 05:12:21,5/15/2017 05:12:20,18.90,18.85,5/15/2017 05:12:11,5/15/2017 05:12:11,15.72,15.64,16.44,16.52,5/15/2017 05:13:53,5/15/2017 05:13:53,5/15/2017 05:13:58,5/15/2017 05:13:57,16.06,16.02,5/15/2017 05:13:50,5/15/2017 05:13:50,17.43,17.30,17.24,17.28,17.49,17.44,0.6880,0.6690,0.3200,0.3270,0.5950,0.5940,4,7,15MAY2017:05:15:00,1.5,5/15/2017 05:06:00,0.1,190,15.1900,2460,5/15/2017 05:00:02,2430,5/15/2017 05:00:01,2439,12.7,18.43,18.43,18.43,18.43,5/15/2017 05:12:25,5/15/2017 05:12:25,5/15/2017 05:12:24,5/15/2017 05:12:24,18.7,18.7,5/15/2017 05:12:28,5/15/2017 05:12:27,16.19,16.19,16.18,16.18,5/15/2017 05:14:03,5/15/2017 05:14:03,5/15/2017 05:14:03,5/15/2017 05:14:03,16.15,16.15,5/15/2017 05:14:12,5/15/2017 05:14:12,17.32,17.32,17.32,17.32,17.48,17.48,0.472,0.472,0.472,0.473,0.561,0.562
5/15/2017 05:30:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.1,18.22,18.07,17.33,17.31,5/15/2017 05:27:38,5/15/2017 05:27:38,5/15/2017 05:29:30,5/15/2017 05:29:30,18.23,18.18,5/15/2017 05:27:24,5/15/2017 05:27:24,15.51,15.38,16.18,16.15,5/15/2017 05:21:38,5/15/2017 05:21:38,5/15/2017 05:21:54,5/15/2017 05:21:55,16.06,16.01,5/15/2017 05:21:55,5/15/2017 05:21:55,17.20,17.07,16.87,16.89,17.21,17.17,0.5250,0.5170,0.2250,0.2240,0.4830,0.4830,11,14,15MAY2017:05:30:00,0.7,5/15/2017 05:29:36,0.0,322,0.0080,4830,5/15/2017 05:20:48,2430,5/15/2017 05:15:01,3897,12.7,17.61,17.61,17.61,17.62,5/15/2017 05:28:10,5/15/2017 05:28:10,5/15/2017 05:28:10,5/15/2017 05:28:10,18.18,18.18,5/15/2017 05:27:59,5/15/2017 05:27:58,16.01,16.01,16.01,16,5/15/2017 05:21:51,5/15/2017 05:21:51,5/15/2017 05:21:50,5/15/2017 05:21:50,16.1,16.1,5/15/2017 05:22:08,5/15/2017 05:22:07,17,17,17,17,17.18,17.18,0.342,0.341,0.342,0.342,0.461,0.461
5/15/2017 05:45:00,15min,Peter Sinks,UCC,270,16.8,18.1,15.7,18.30,18.18,17.89,17.97,5/15/2017 05:36:03,5/15/2017 05:36:09,5/15/2017 05:36:10,5/15/2017 05:36:09,18.23,18.18,5/15/2017 05:36:00,5/15/2017 05:36:00,15.13,15.07,16.27,16.28,5/15/2017 05:37:35,5/15/2017 05:37:35,5/15/2017 05:42:18,5/15/2017 05:42:23,15.46,15.42,5/15/2017 05:37:34,5/15/2017 05:37:34,16.86,16.75,16.92,16.96,16.91,16.86,0.7880,0.7760,0.4630,0.4700,0.7590,0.7590,17,19,15MAY2017:05:45:00,1.1,5/15/2017 05:31:15,0.1,139,44.5900,4830,5/15/2017 05:30:04,4770,5/15/2017 05:30:13,4793,12.7,18.01,18.01,18.01,18.02,5/15/2017 05:36:12,5/15/2017 05:36:12,5/15/2017 05:36:12,5/15/2017 05:36:11,18.13,18.13,5/15/2017 05:36:27,5/15/2017 05:36:26,15.99,15.99,15.99,15.99,5/15/2017 05:37:49,5/15/2017 05:37:49,5/15/2017 05:37:49,5/15/2017 05:37:49,15.49,15.49,5/15/2017 05:38:00,5/15/2017 05:37:59,16.88,16.88,16.88,16.88,16.9,16.9,0.596,0.595,0.596,0.596,0.746,0.745
5/15/2017 06:00:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.2,17.82,17.73,17.19,17.22,5/15/2017 05:50:45,5/15/2017 05:50:45,5/15/2017 05:51:14,5/15/2017 05:51:05,17.70,17.66,5/15/2017 05:50:55,5/15/2017 05:50:55,14.93,14.84,15.59,15.59,5/15/2017 05:55:45,5/15/2017 05:55:44,5/15/2017 05:55:45,5/15/2017 05:55:44,15.02,14.97,5/15/2017 05:55:43,5/15/2017 05:55:43,16.30,16.18,16.49,16.53,16.33,16.28,0.8530,0.8410,0.3820,0.3820,0.7980,0.7980,23,28,15MAY2017:06:00:00,0.9,5/15/2017 05:54:27,0.0,344,0.0070,4860,5/15/2017 05:58:24,4770,5/15/2017 05:45:09,4804,12.8,17.41,17.41,17.41,17.42,5/15/2017 05:51:00,5/15/2017 05:51:01,5/15/2017 05:51:00,5/15/2017 05:50:59,17.65,17.65,5/15/2017 05:51:21,5/15/2017 05:51:20,15.27,15.27,15.27,15.27,5/15/2017 05:55:52,5/15/2017 05:55:52,5/15/2017 05:55:52,5/15/2017 05:55:52,15.08,15.08,5/15/2017 05:56:05,5/15/2017 05:56:04,16.38,16.38,16.38,16.38,16.31,16.31,0.585,0.585,0.585,0.586,0.774,0.774
5/15/2017 06:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.4,17.10,16.98,19.03,19.11,5/15/2017 06:09:59,5/15/2017 06:09:58,5/15/2017 06:11:55,5/15/2017 06:11:55,17.11,17.06,5/15/2017 06:10:02,5/15/2017 06:10:02,14.70,14.65,16.27,16.19,5/15/2017 06:05:27,5/15/2017 06:05:26,5/15/2017 06:02:17,5/15/2017 06:03:44,15.09,15.05,5/15/2017 06:05:28,5/15/2017 06:05:28,16.10,16.00,17.42,17.38,16.15,16.10,0.5040,0.4930,0.8110,0.7800,0.4510,0.4500,123,170,15MAY2017:06:14:58,2.4,5/15/2017 06:09:38,0.4,194,32.8400,4890,5/15/2017 06:04:56,4800,5/15/2017 06:00:02,4836,12.8,17.61,17.61,17.61,17.62,5/15/2017 06:10:12,5/15/2017 06:10:12,5/15/2017 06:10:12,5/15/2017 06:10:12,16.92,16.93,5/15/2017 06:10:17,5/15/2017 06:10:16,15.67,15.67,15.67,15.67,5/15/2017 06:05:58,5/15/2017 06:05:58,5/15/2017 06:05:58,5/15/2017 06:05:58,15.15,15.15,5/15/2017 06:05:58,5/15/2017 06:05:57,16.72,16.72,16.72,16.72,16.12,16.12,0.491,0.49,0.491,0.491,0.416,0.416
5/15/2017 06:30:00,15min,Peter Sinks,UCC,270,18.0,19.8,16.9,19.70,19.71,22.15,22.11,5/15/2017 06:28:47,5/15/2017 06:28:47,5/15/2017 06:29:59,5/15/2017 06:27:31,19.35,19.30,5/15/2017 06:26:57,5/15/2017 06:26:57,16.40,16.29,17.66,17.60,5/15/2017 06:19:04,5/15/2017 06:19:03,5/15/2017 06:15:01,5/15/2017 06:15:01,16.59,16.54,5/15/2017 06:15:01,5/15/2017 06:15:01,17.97,17.90,19.96,19.92,18.05,18.01,0.7440,0.7700,1.1400,1.1280,0.7520,0.7520,193,215,15MAY2017:06:29:59,1.3,5/15/2017 06:16:10,0.1,110,34.9800,4980,5/15/2017 06:27:27,4860,5/15/2017 06:15:01,4904,13.0,20.43,20.43,20.43,20.42,5/15/2017 06:28:03,5/15/2017 06:28:02,5/15/2017 06:28:02,5/15/2017 06:28:02,19.18,19.18,5/15/2017 06:27:05,5/15/2017 06:27:04,17.13,17.12,17.13,17.13,5/15/2017 06:15:01,5/15/2017 06:15:01,5/15/2017 06:15:01,5/15/2017 06:15:01,16.62,16.62,5/15/2017 06:15:01,5/15/2017 06:15:01,18.91,18.91,18.92,18.92,18.01,18.01,0.841,0.839,0.84,0.84,0.758,0.757
5/15/2017 06:45:00,15min,Peter Sinks,UCC,270,18.6,20.8,18.8,19.97,20.29,25.51,25.42,5/15/2017 06:38:14,5/15/2017 06:39:28,5/15/2017 06:40:50,5/15/2017 06:40:40,19.72,19.68,5/15/2017 06:38:17,5/15/2017 06:38:17,17.57,17.48,21.66,21.30,5/15/2017 06:30:04,5/15/2017 06:30:04,5/15/2017 06:39:16,5/15/2017 06:38:13,17.78,17.73,5/15/2017 06:30:01,5/15/2017 06:30:01,18.61,18.55,23.27,23.10,18.71,18.66,0.4900,0.5170,0.9330,1.0180,0.4180,0.4180,239,264,15MAY2017:06:44:58,0.7,5/15/2017 06:42:07,0.0,197,6.6110,5040,5/15/2017 06:40:21,4920,5/15/2017 06:30:03,4984,13.1,22.11,22.11,22.11,22.1,5/15/2017 06:42:59,5/15/2017 06:42:59,5/15/2017 06:42:59,5/15/2017 06:42:58,19.4,19.41,5/15/2017 06:33:57,5/15/2017 06:33:57,19.68,19.68,19.68,19.68,5/15/2017 06:30:37,5/15/2017 06:30:36,5/15/2017 06:30:36,5/15/2017 06:30:36,17.84,17.83,5/15/2017 06:30:18,5/15/2017 06:30:17,20.87,20.87,20.87,20.88,18.67,18.67,0.535,0.534,0.534,0.534,0.394,0.394
5/15/2017 07:00:00,15min,Peter Sinks,UCC,270,20.1,23.7,19.7,22.27,22.50,30.05,29.95,5/15/2017 06:57:54,5/15/2017 06:56:31,5/15/2017 06:57:03,5/15/2017 06:56:16,21.97,21.92,5/15/2017 06:52:46,5/15/2017 06:52:46,18.41,18.34,23.03,23.19,5/15/2017 06:45:09,5/15/2017 06:45:06,5/15/2017 06:45:01,5/15/2017 06:45:01,18.53,18.48,5/15/2017 06:45:04,5/15/2017 06:45:04,20.05,20.03,25.81,25.76,20.19,20.14,0.9760,1.0260,1.6970,1.7020,0.9590,0.9590,288,315,15MAY2017:07:00:00,1.3,5/15/2017 06:45:08,0.0,276,0.5060,5160,5/15/2017 06:56:55,5010,5/15/2017 06:45:01,5089,13.4,25.55,25.58,25.56,25.56,5/15/2017 06:56:31,5/15/2017 06:56:31,5/15/2017 06:56:31,5/15/2017 06:57:09,21.79,21.79,5/15/2017 06:53:02,5/15/2017 06:53:01,20.76,20.76,20.76,20.76,5/15/2017 06:45:05,5/15/2017 06:45:05,5/15/2017 06:45:04,5/15/2017 06:45:04,18.59,18.59,5/15/2017 06:45:32,5/15/2017 06:45:32,22.9,22.9,22.9,22.9,20.14,20.14,1.144,1.144,1.143,1.142,0.955,0.954
5/15/2017 07:15:00,15min,Peter Sinks,UCC,270,21.6,25.1,21.5,25.74,25.69,28.89,29.08,5/15/2017 07:14:46,5/15/2017 07:14:46,5/15/2017 07:04:48,5/15/2017 07:04:48,25.11,25.06,5/15/2017 07:14:46,5/15/2017 07:14:46,19.81,19.73,24.54,24.31,5/15/2017 07:00:04,5/15/2017 07:00:03,5/15/2017 07:12:07,5/15/2017 07:05:58,20.02,19.98,5/15/2017 07:00:01,5/15/2017 07:00:01,21.56,21.50,26.71,26.65,21.69,21.64,1.1830,1.1910,0.9770,1.1050,1.1130,1.1120,339,366,15MAY2017:07:14:58,2.4,5/15/2017 07:12:20,0.3,140,39.4500,5250,5/15/2017 07:09:25,5130,5/15/2017 07:00:02,5190,13.8,25.73,25.75,25.73,25.71,5/15/2017 07:05:01,5/15/2017 07:05:00,5/15/2017 07:05:00,5/15/2017 07:05:00,24.55,24.55,5/15/2017 07:14:52,5/15/2017 07:14:51,22.95,22.95,22.95,22.96,5/15/2017 07:06:27,5/15/2017 07:06:27,5/15/2017 07:06:27,5/15/2017 07:06:26,20.07,20.07,5/15/2017 07:00:25,5/15/2017 07:00:25,24.09,24.1,24.1,24.1,21.6,21.6,0.663,0.663,0.663,0.663,1.054,1.056
5/15/2017 07:30:00,15min,Peter Sinks,UCC,270,34.8,43.0,24.1,42.78,42.70,43.87,43.86,5/15/2017 07:28:49,5/15/2017 07:28:48,5/15/2017 07:29:05,5/15/2017 07:29:05,42.95,42.89,5/15/2017 07:26:19,5/15/2017 07:26:19,22.43,22.41,26.03,26.27,5/15/2017 07:15:01,5/15/2017 07:15:01,5/15/2017 07:15:01,5/15/2017 07:15:01,23.39,23.34,5/15/2017 07:15:01,5/15/2017 07:15:01,34.80,34.68,36.29,36.24,34.85,34.79,6.2700,6.2540,5.3880,5.4180,6.1730,6.1720,392,417,15MAY2017:07:30:00,9.4,5/15/2017 07:25:22,2.5,351,49.6500,5340,5/15/2017 07:16:39,5220,5/15/2017 07:15:14,5292,14.1,43.21,43.21,43.21,43.21,5/15/2017 07:29:10,5/15/2017 07:29:09,5/15/2017 07:29:09,5/15/2017 07:29:09,42.77,42.77,5/15/2017 07:26:38,5/15/2017 07:26:37,24.56,24.56,24.56,24.55,5/15/2017 07:15:06,5/15/2017 07:15:05,5/15/2017 07:15:05,5/15/2017 07:15:05,23.68,23.68,5/15/2017 07:16:23,5/15/2017 07:16:23,35.35,35.35,35.36,35.36,34.52,34.53,5.808,5.805,5.805,5.806,6.173,6.171
5/15/2017 07:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.1,43.28,43.18,44.36,44.36,5/15/2017 07:43:49,5/15/2017 07:43:49,5/15/2017 07:37:22,5/15/2017 07:37:22,43.38,43.32,5/15/2017 07:43:11,5/15/2017 07:43:11,39.65,39.55,41.90,42.10,5/15/2017 07:38:50,5/15/2017 07:38:50,5/15/2017 07:33:46,5/15/2017 07:33:48,40.54,40.49,5/15/2017 07:38:52,5/15/2017 07:38:52,42.12,42.02,43.49,43.47,42.40,42.34,0.6740,0.6800,0.4640,0.4470,0.5200,0.5200,443,470,15MAY2017:07:44:59,13.2,5/15/2017 07:42:15,6.8,1,14.9200,5430,5/15/2017 07:43:50,5280,5/15/2017 07:30:20,5359,14.4,43.54,43.55,43.54,43.54,5/15/2017 07:43:57,5/15/2017 07:43:56,5/15/2017 07:43:56,5/15/2017 07:43:56,43.16,43.16,5/15/2017 07:43:29,5/15/2017 07:43:28,41.18,41.19,41.19,41.18,5/15/2017 07:33:59,5/15/2017 07:33:59,5/15/2017 07:33:58,5/15/2017 07:33:58,41.02,41.02,5/15/2017 07:39:08,5/15/2017 07:39:08,42.77,42.77,42.77,42.77,42.36,42.36,0.472,0.47,0.471,0.473,0.452,0.452
5/15/2017 08:00:00,15min,Peter Sinks,UCC,270,42.5,43.5,42.0,43.39,43.29,44.44,44.41,5/15/2017 07:57:00,5/15/2017 07:57:00,5/15/2017 07:54:03,5/15/2017 07:54:03,43.47,43.42,5/15/2017 07:56:58,5/15/2017 07:56:58,40.59,40.43,42.25,42.39,5/15/2017 07:53:31,5/15/2017 07:53:31,5/15/2017 07:56:20,5/15/2017 07:56:20,41.69,41.64,5/15/2017 07:53:36,5/15/2017 07:53:36,42.42,42.32,43.59,43.57,42.70,42.64,0.5410,0.5500,0.4350,0.4150,0.3810,0.3810,494,521,15MAY2017:08:00:00,12.7,5/15/2017 07:59:27,7.1,2,19.6800,5490,5/15/2017 07:50:39,5370,5/15/2017 07:45:09,5439,14.6,43.62,43.62,43.62,43.62,5/15/2017 07:59:24,5/15/2017 07:59:23,5/15/2017 07:59:23,5/15/2017 07:54:05,43.28,43.28,5/15/2017 07:59:47,5/15/2017 07:59:46,42,42.01,42,42,5/15/2017 07:51:27,5/15/2017 07:51:26,5/15/2017 07:51:26,5/15/2017 07:51:26,42.02,42.02,5/15/2017 07:53:53,5/15/2017 07:53:52,42.97,42.97,42.97,42.97,42.66,42.66,0.366,0.365,0.366,0.367,0.297,0.297
5/15/2017 08:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.3,43.50,43.43,44.59,44.55,5/15/2017 08:14:51,5/15/2017 08:14:51,5/15/2017 08:12:55,5/15/2017 08:12:55,43.59,43.54,5/15/2017 08:05:46,5/15/2017 08:05:46,41.02,40.90,42.64,42.59,5/15/2017 08:12:30,5/15/2017 08:12:30,5/15/2017 08:10:04,5/15/2017 08:13:36,41.91,41.86,5/15/2017 08:12:35,5/15/2017 08:12:35,42.75,42.65,43.72,43.73,43.03,42.97,0.4970,0.5040,0.3990,0.3780,0.3310,0.3310,546,571,15MAY2017:08:14:58,14.9,5/15/2017 08:01:22,8.3,356,21.0800,5460,5/15/2017 08:00:04,5370,5/15/2017 08:08:50,5429,14.7,43.83,43.83,43.83,43.83,5/15/2017 08:12:14,5/15/2017 08:12:13,5/15/2017 08:12:13,5/15/2017 08:12:13,43.42,43.42,5/15/2017 08:08:18,5/15/2017 08:08:18,42.24,42.25,42.25,42.24,5/15/2017 08:12:38,5/15/2017 08:12:38,5/15/2017 08:12:37,5/15/2017 08:12:37,42.37,42.37,5/15/2017 08:10:16,5/15/2017 08:10:15,43.21,43.21,43.21,43.21,43,43,0.307,0.306,0.307,0.309,0.244,0.244
5/15/2017 08:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.7,43.55,43.48,44.79,44.69,5/15/2017 08:18:23,5/15/2017 08:18:22,5/15/2017 08:24:50,5/15/2017 08:24:50,43.56,43.50,5/15/2017 08:16:53,5/15/2017 08:16:53,40.19,40.11,42.36,42.28,5/15/2017 08:29:31,5/15/2017 08:29:31,5/15/2017 08:22:11,5/15/2017 08:22:11,40.84,40.79,5/15/2017 08:29:32,5/15/2017 08:29:32,42.41,42.31,43.75,43.70,42.72,42.66,0.5800,0.5800,0.5310,0.5240,0.4290,0.4290,593,616,15MAY2017:08:29:57,12.9,5/15/2017 08:15:38,6.1,9,19.7400,5460,5/15/2017 08:17:02,5370,5/15/2017 08:15:39,5423,14.7,43.8,43.8,43.81,43.81,5/15/2017 08:24:59,5/15/2017 08:24:58,5/15/2017 08:24:58,5/15/2017 08:24:58,43.37,43.37,5/15/2017 08:15:23,5/15/2017 08:15:22,41.86,41.87,41.86,41.85,5/15/2017 08:29:36,5/15/2017 08:29:36,5/15/2017 08:29:36,5/15/2017 08:29:36,41.46,41.46,5/15/2017 08:29:44,5/15/2017 08:29:43,43.05,43.05,43.05,43.05,42.71,42.71,0.42,0.419,0.42,0.421,0.357,0.357
5/15/2017 08:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.1,43.76,43.67,44.97,44.94,5/15/2017 08:31:23,5/15/2017 08:31:22,5/15/2017 08:35:35,5/15/2017 08:35:36,43.99,43.94,5/15/2017 08:31:23,5/15/2017 08:31:23,40.93,40.79,42.45,42.59,5/15/2017 08:30:06,5/15/2017 08:30:06,5/15/2017 08:36:36,5/15/2017 08:36:36,41.89,41.84,5/15/2017 08:30:08,5/15/2017 08:30:08,42.84,42.75,43.77,43.80,43.17,43.12,0.5300,0.5340,0.5470,0.5050,0.4080,0.4080,640,664,15MAY2017:08:44:57,16.9,5/15/2017 08:37:05,7.9,347,18.7900,5460,5/15/2017 08:32:50,5340,5/15/2017 08:37:06,5413,14.7,44.01,44.01,44.01,44.02,5/15/2017 08:35:36,5/15/2017 08:35:35,5/15/2017 08:35:35,5/15/2017 08:35:35,43.81,43.81,5/15/2017 08:31:52,5/15/2017 08:31:51,42.36,42.37,42.36,42.34,5/15/2017 08:30:18,5/15/2017 08:30:18,5/15/2017 08:30:18,5/15/2017 08:30:18,41.9,41.93,5/15/2017 08:30:01,5/15/2017 08:30:01,43.29,43.29,43.29,43.29,43.12,43.12,0.404,0.402,0.404,0.405,0.37,0.37
5/15/2017 09:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.4,43.81,43.74,44.84,44.77,5/15/2017 08:53:04,5/15/2017 08:53:04,5/15/2017 08:59:07,5/15/2017 08:58:46,43.99,43.94,5/15/2017 08:53:08,5/15/2017 08:53:08,40.95,40.87,42.32,42.43,5/15/2017 08:46:29,5/15/2017 08:46:29,5/15/2017 08:45:19,5/15/2017 08:45:19,42.11,42.06,5/15/2017 08:46:29,5/15/2017 08:46:29,42.82,42.73,43.83,43.85,43.18,43.13,0.5180,0.5250,0.4860,0.4560,0.3690,0.3690,687,710,15MAY2017:08:59:58,16.4,5/15/2017 08:51:51,8.2,356,20.7200,5430,5/15/2017 08:45:01,5340,5/15/2017 08:50:40,5408,14.7,44.16,44.16,44.16,44.16,5/15/2017 08:53:15,5/15/2017 08:53:15,5/15/2017 08:53:15,5/15/2017 08:53:14,43.81,43.82,5/15/2017 08:53:32,5/15/2017 08:53:32,42.24,42.24,42.24,42.24,5/15/2017 08:45:22,5/15/2017 08:45:22,5/15/2017 08:45:22,5/15/2017 08:45:22,42.46,42.46,5/15/2017 08:45:38,5/15/2017 08:45:37,43.31,43.31,43.31,43.31,43.16,43.16,0.374,0.374,0.374,0.375,0.309,0.309
5/15/2017 09:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.0,43.56,43.47,45.08,44.99,5/15/2017 09:03:12,5/15/2017 09:03:13,5/15/2017 09:08:13,5/15/2017 09:03:15,43.99,43.93,5/15/2017 09:03:13,5/15/2017 09:03:13,40.30,40.18,42.67,42.56,5/15/2017 09:06:17,5/15/2017 09:06:17,5/15/2017 09:01:54,5/15/2017 09:01:54,41.44,41.38,5/15/2017 09:06:17,5/15/2017 09:06:17,42.61,42.51,43.95,43.87,42.98,42.93,0.5330,0.5380,0.4760,0.4800,0.4020,0.4020,731,754,15MAY2017:09:14:52,15.1,5/15/2017 09:11:52,8.3,12,14.0200,5430,5/15/2017 09:00:21,5340,5/15/2017 09:08:57,5399,14.6,44.18,44.17,44.18,44.18,5/15/2017 09:03:19,5/15/2017 09:03:19,5/15/2017 09:03:19,5/15/2017 09:03:19,43.63,43.63,5/15/2017 09:03:25,5/15/2017 09:03:24,42.26,42.26,42.26,42.25,5/15/2017 09:06:28,5/15/2017 09:06:27,5/15/2017 09:06:27,5/15/2017 09:06:27,41.75,41.75,5/15/2017 09:06:33,5/15/2017 09:06:32,43.24,43.24,43.24,43.24,42.97,42.97,0.384,0.383,0.384,0.385,0.342,0.343
5/15/2017 09:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.2,43.87,43.77,44.87,44.81,5/15/2017 09:29:56,5/15/2017 09:29:56,5/15/2017 09:25:01,5/15/2017 09:25:01,43.84,43.78,5/15/2017 09:25:02,5/15/2017 09:25:02,41.02,40.89,42.82,42.98,5/15/2017 09:26:01,5/15/2017 09:26:01,5/15/2017 09:26:01,5/15/2017 09:27:16,42.04,41.98,5/15/2017 09:15:03,5/15/2017 09:15:03,42.51,42.42,43.89,43.85,42.90,42.85,0.5250,0.5300,0.3900,0.3710,0.3840,0.3840,773,795,15MAY2017:09:30:00,15.1,5/15/2017 09:17:28,8.2,5,18.1800,5430,5/15/2017 09:20:00,5340,5/15/2017 09:17:27,5394,14.7,44.08,44.08,44.08,44.08,5/15/2017 09:25:07,5/15/2017 09:25:07,5/15/2017 09:25:07,5/15/2017 09:25:06,43.61,43.61,5/15/2017 09:25:25,5/15/2017 09:25:25,42.27,42.27,42.27,42.27,5/15/2017 09:26:13,5/15/2017 09:26:13,5/15/2017 09:26:13,5/15/2017 09:26:13,42.22,42.22,5/15/2017 09:20:37,5/15/2017 09:20:36,43.15,43.15,43.15,43.15,42.86,42.86,0.336,0.335,0.336,0.337,0.31,0.31
5/15/2017 09:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.7,44.31,44.24,45.62,45.54,5/15/2017 09:37:27,5/15/2017 09:37:26,5/15/2017 09:42:09,5/15/2017 09:42:09,44.59,44.53,5/15/2017 09:38:12,5/15/2017 09:38:12,41.52,41.43,42.79,42.78,5/15/2017 09:43:32,5/15/2017 09:43:31,5/15/2017 09:40:55,5/15/2017 09:40:55,42.49,42.44,5/15/2017 09:43:42,5/15/2017 09:43:42,43.25,43.16,44.29,44.29,43.67,43.62,0.5420,0.5470,0.5640,0.5540,0.4020,0.4020,813,834,15MAY2017:09:45:00,15.6,5/15/2017 09:37:41,7.9,5,23.1200,5430,5/15/2017 09:35:27,5340,5/15/2017 09:30:54,5390,14.6,44.51,44.51,44.51,44.52,5/15/2017 09:42:13,5/15/2017 09:42:13,5/15/2017 09:42:13,5/15/2017 09:42:12,44.39,44.39,5/15/2017 09:38:31,5/15/2017 09:38:30,42.72,42.72,42.72,42.72,5/15/2017 09:40:59,5/15/2017 09:40:59,5/15/2017 09:40:59,5/15/2017 09:40:58,42.7,42.7,5/15/2017 09:43:58,5/15/2017 09:43:58,43.75,43.75,43.75,43.75,43.64,43.64,0.384,0.384,0.384,0.385,0.336,0.336
5/15/2017 10:00:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.0,44.76,44.70,45.84,45.80,5/15/2017 09:54:34,5/15/2017 09:54:34,5/15/2017 09:47:33,5/15/2017 09:47:33,45.04,44.99,5/15/2017 09:54:51,5/15/2017 09:54:51,41.91,41.75,42.64,42.80,5/15/2017 09:52:20,5/15/2017 09:52:20,5/15/2017 09:56:35,5/15/2017 09:56:35,42.94,42.89,5/15/2017 09:50:25,5/15/2017 09:50:25,43.75,43.66,44.68,44.70,44.18,44.13,0.5410,0.5480,0.5280,0.5170,0.4000,0.4000,851,868,15MAY2017:09:59:55,14.2,5/15/2017 09:58:12,8.5,358,22.7800,5430,5/15/2017 09:45:20,5340,5/15/2017 09:55:12,5387,14.5,44.91,44.9,44.91,44.92,5/15/2017 09:59:32,5/15/2017 09:54:52,5/15/2017 09:54:52,5/15/2017 09:59:31,44.77,44.77,5/15/2017 09:55:02,5/15/2017 09:55:02,42.7,42.7,42.7,42.69,5/15/2017 09:56:43,5/15/2017 09:56:42,5/15/2017 09:56:42,5/15/2017 09:56:42,43.26,43.26,5/15/2017 09:50:39,5/15/2017 09:50:38,44.19,44.19,44.19,44.19,44.14,44.14,0.418,0.417,0.418,0.419,0.337,0.337
5/15/2017 10:15:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.9,45.11,45.04,46.17,46.12,5/15/2017 10:13:38,5/15/2017 10:13:38,5/15/2017 10:12:35,5/15/2017 10:12:34,45.19,45.14,5/15/2017 10:12:31,5/15/2017 10:12:31,41.27,41.11,42.88,43.02,5/15/2017 10:07:47,5/15/2017 10:07:47,5/15/2017 10:09:11,5/15/2017 10:09:11,42.49,42.44,5/15/2017 10:07:48,5/15/2017 10:07:48,43.67,43.58,44.82,44.81,44.14,44.08,0.7500,0.7520,0.5580,0.5420,0.5820,0.5820,886,903,15MAY2017:10:14:42,16.7,5/15/2017 10:01:39,8.9,3,19.1300,5430,5/15/2017 10:03:58,5340,5/15/2017 10:00:56,5385,14.6,45.48,45.48,45.48,45.48,5/15/2017 10:12:39,5/15/2017 10:12:39,5/15/2017 10:12:39,5/15/2017 10:12:39,45.11,45.11,5/15/2017 10:12:56,5/15/2017 10:12:55,42.87,42.87,42.87,42.87,5/15/2017 10:09:14,5/15/2017 10:09:14,5/15/2017 10:09:13,5/15/2017 10:09:13,42.84,42.83,5/15/2017 10:08:03,5/15/2017 10:08:02,44.23,44.23,44.23,44.23,44.13,44.13,0.543,0.542,0.543,0.544,0.506,0.506
5/15/2017 10:30:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.5,45.32,45.26,46.54,46.50,5/15/2017 10:23:41,5/15/2017 10:23:41,5/15/2017 10:16:45,5/15/2017 10:23:41,45.64,45.59,5/15/2017 10:16:30,5/15/2017 10:16:30,42.06,41.91,43.80,43.92,5/15/2017 10:19:18,5/15/2017 10:19:16,5/15/2017 10:28:22,5/15/2017 10:28:22,43.39,43.33,5/15/2017 10:18:35,5/15/2017 10:18:35,44.22,44.13,45.24,45.25,44.67,44.62,0.6360,0.6430,0.5600,0.5320,0.4620,0.4620,919,937,15MAY2017:10:29:58,16.2,5/15/2017 10:19:47,9.0,359,19.5400,5430,5/15/2017 10:15:15,5220,5/15/2017 10:29:44,5372,14.2,45.66,45.65,45.66,45.67,5/15/2017 10:23:48,5/15/2017 10:23:47,5/15/2017 10:23:47,5/15/2017 10:23:47,45.38,45.38,5/15/2017 10:16:45,5/15/2017 10:16:44,43.44,43.44,43.44,43.44,5/15/2017 10:15:01,5/15/2017 10:15:01,5/15/2017 10:15:01,5/15/2017 10:15:01,43.47,43.47,5/15/2017 10:15:05,5/15/2017 10:15:05,44.7,44.7,44.7,44.7,44.61,44.61,0.488,0.486,0.487,0.489,0.413,0.413
5/15/2017 10:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.8,45.63,45.53,46.38,46.38,5/15/2017 10:39:44,5/15/2017 10:39:44,5/15/2017 10:45:00,5/15/2017 10:45:00,45.79,45.74,5/15/2017 10:39:44,5/15/2017 10:39:44,42.18,42.12,43.90,44.09,5/15/2017 10:44:23,5/15/2017 10:44:23,5/15/2017 10:30:42,5/15/2017 10:30:42,43.39,43.34,5/15/2017 10:44:24,5/15/2017 10:44:24,44.42,44.34,45.34,45.38,44.92,44.87,0.6760,0.6800,0.5280,0.4920,0.4780,0.4780,954,1002,15MAY2017:10:43:07,16.9,5/15/2017 10:39:30,8.7,350,18.7200,5280,5/15/2017 10:30:38,5190,5/15/2017 10:39:30,5252,14.2,45.73,45.73,45.73,45.74,5/15/2017 10:40:58,5/15/2017 10:40:58,5/15/2017 10:40:58,5/15/2017 10:40:57,45.62,45.62,5/15/2017 10:41:11,5/15/2017 10:41:10,43.77,43.77,43.76,43.75,5/15/2017 10:33:25,5/15/2017 10:33:25,5/15/2017 10:33:25,5/15/2017 10:33:25,43.74,43.74,5/15/2017 10:44:47,5/15/2017 10:44:46,44.86,44.86,44.86,44.86,44.9,44.9,0.431,0.43,0.431,0.433,0.407,0.407
5/15/2017 11:00:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.6,46.21,46.14,46.87,46.82,5/15/2017 10:54:29,5/15/2017 10:54:29,5/15/2017 10:59:02,5/15/2017 10:54:29,46.39,46.34,5/15/2017 10:54:55,5/15/2017 10:54:55,41.98,41.91,43.70,43.82,5/15/2017 10:51:05,5/15/2017 10:51:05,5/15/2017 10:51:11,5/15/2017 10:51:11,43.54,43.48,5/15/2017 10:51:05,5/15/2017 10:51:05,44.67,44.59,45.70,45.71,45.18,45.13,0.7330,0.7390,0.5420,0.5130,0.5420,0.5430,979,987,15MAY2017:10:59:34,16.9,5/15/2017 10:54:15,9.5,354,20.8900,5280,5/15/2017 10:45:07,5190,5/15/2017 10:45:30,5239,14.2,46.28,46.28,46.28,46.29,5/15/2017 10:54:37,5/15/2017 10:54:37,5/15/2017 10:54:37,5/15/2017 10:54:37,46.18,46.18,5/15/2017 10:55:01,5/15/2017 10:55:00,43.33,43.34,43.34,43.33,5/15/2017 10:51:13,5/15/2017 10:51:13,5/15/2017 10:51:13,5/15/2017 10:51:13,43.9,43.9,5/15/2017 10:51:20,5/15/2017 10:51:20,45.17,45.17,45.17,45.17,45.16,45.16,0.511,0.509,0.511,0.513,0.467,0.467
5/15/2017 11:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.2,46.09,46.02,46.64,46.70,5/15/2017 11:05:44,5/15/2017 11:05:44,5/15/2017 11:09:46,5/15/2017 11:09:46,46.24,46.19,5/15/2017 11:11:03,5/15/2017 11:11:03,42.50,42.44,44.34,44.47,5/15/2017 11:03:16,5/15/2017 11:03:13,5/15/2017 11:07:10,5/15/2017 11:07:10,43.99,43.94,5/15/2017 11:03:16,5/15/2017 11:03:16,44.78,44.69,45.73,45.73,45.28,45.23,0.6460,0.6570,0.4500,0.4360,0.4350,0.4350,1011,1068,15MAY2017:11:07:14,18.2,5/15/2017 11:04:21,9.9,358,17.9300,5280,5/15/2017 11:02:40,5190,5/15/2017 11:00:07,5236,14.2,46.04,46.03,46.04,46.05,5/15/2017 11:11:09,5/15/2017 11:11:08,5/15/2017 11:11:08,5/15/2017 11:11:08,45.95,45.95,5/15/2017 11:12:04,5/15/2017 11:12:03,44.15,44.15,44.15,44.14,5/15/2017 11:07:12,5/15/2017 11:07:11,5/15/2017 11:07:11,5/15/2017 11:07:11,44.28,44.29,5/15/2017 11:00:01,5/15/2017 11:00:01,45.23,45.23,45.23,45.23,45.25,45.25,0.419,0.417,0.418,0.42,0.361,0.36
5/15/2017 11:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.6,46.09,46.02,46.92,46.90,5/15/2017 11:24:53,5/15/2017 11:28:02,5/15/2017 11:29:30,5/15/2017 11:25:23,46.39,46.34,5/15/2017 11:23:16,5/15/2017 11:23:16,43.09,42.96,44.48,44.61,5/15/2017 11:16:16,5/15/2017 11:16:16,5/15/2017 11:16:16,5/15/2017 11:16:16,44.44,44.39,5/15/2017 11:26:21,5/15/2017 11:26:21,45.03,44.94,45.89,45.90,45.54,45.49,0.5970,0.6050,0.4940,0.4720,0.4330,0.4330,1028,1064,15MAY2017:11:18:58,18.0,5/15/2017 11:19:12,9.2,357,22.7200,5280,5/15/2017 11:16:49,5190,5/15/2017 11:16:34,5242,14.2,46.14,46.14,46.14,46.15,5/15/2017 11:19:58,5/15/2017 11:19:57,5/15/2017 11:19:57,5/15/2017 11:19:57,46.24,46.24,5/15/2017 11:23:26,5/15/2017 11:23:26,44.42,44.42,44.42,44.41,5/15/2017 11:16:22,5/15/2017 11:16:22,5/15/2017 11:16:22,5/15/2017 11:16:21,44.71,44.71,5/15/2017 11:18:46,5/15/2017 11:18:46,45.44,45.44,45.44,45.44,45.5,45.5,0.433,0.432,0.433,0.434,0.367,0.367
5/15/2017 11:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.6,46.35,46.29,47.01,46.98,5/15/2017 11:36:44,5/15/2017 11:36:42,5/15/2017 11:36:20,5/15/2017 11:36:20,46.77,46.71,5/15/2017 11:36:42,5/15/2017 11:36:42,43.07,42.95,44.40,44.57,5/15/2017 11:37:43,5/15/2017 11:37:43,5/15/2017 11:30:10,5/15/2017 11:30:10,44.37,44.31,5/15/2017 11:37:47,5/15/2017 11:37:47,45.14,45.05,46.06,46.07,45.65,45.60,0.6220,0.6340,0.4860,0.4550,0.4360,0.4360,1047,1059,15MAY2017:11:42:34,18.9,5/15/2017 11:30:29,10.3,357,19.4500,5280,5/15/2017 11:32:02,5160,5/15/2017 11:41:13,5229,14.1,46.39,46.38,46.39,46.39,5/15/2017 11:36:47,5/15/2017 11:36:47,5/15/2017 11:36:47,5/15/2017 11:36:46,46.49,46.5,5/15/2017 11:36:50,5/15/2017 11:36:49,44.48,44.48,44.48,44.48,5/15/2017 11:38:18,5/15/2017 11:38:18,5/15/2017 11:38:18,5/15/2017 11:38:17,44.68,44.68,5/15/2017 11:38:28,5/15/2017 11:38:27,45.58,45.58,45.58,45.58,45.62,45.62,0.419,0.418,0.419,0.42,0.36,0.36
5/15/2017 12:00:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.7,46.46,46.39,47.32,47.33,5/15/2017 11:52:47,5/15/2017 11:52:47,5/15/2017 11:59:36,5/15/2017 11:59:36,46.77,46.71,5/15/2017 11:53:07,5/15/2017 11:53:07,42.86,42.76,45.08,45.01,5/15/2017 11:48:19,5/15/2017 11:48:18,5/15/2017 11:46:49,5/15/2017 11:46:49,44.29,44.24,5/15/2017 11:48:19,5/15/2017 11:48:19,45.30,45.21,46.32,46.31,45.82,45.76,0.6550,0.6640,0.4600,0.4630,0.4750,0.4750,1037,1107,15MAY2017:11:57:35,19.7,5/15/2017 11:52:32,10.1,0,17.4000,5250,5/15/2017 11:45:01,5160,5/15/2017 11:50:31,5225,14.1,46.73,46.72,46.73,46.74,5/15/2017 11:59:37,5/15/2017 11:59:36,5/15/2017 11:59:36,5/15/2017 11:59:36,46.62,46.62,5/15/2017 11:53:15,5/15/2017 11:53:14,44.66,44.67,44.66,44.65,5/15/2017 11:48:24,5/15/2017 11:48:23,5/15/2017 11:48:23,5/15/2017 11:48:23,44.75,44.75,5/15/2017 11:48:33,5/15/2017 11:48:32,45.79,45.79,45.79,45.79,45.79,45.79,0.446,0.444,0.446,0.448,0.39,0.391
5/15/2017 12:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.3,46.34,46.24,47.45,47.41,5/15/2017 12:11:24,5/15/2017 12:05:17,5/15/2017 12:12:04,5/15/2017 12:12:04,46.62,46.56,5/15/2017 12:12:24,5/15/2017 12:12:24,42.66,42.59,44.92,45.04,5/15/2017 12:07:08,5/15/2017 12:07:07,5/15/2017 12:00:50,5/15/2017 12:00:50,43.91,43.86,5/15/2017 12:07:12,5/15/2017 12:07:12,45.32,45.23,46.21,46.23,45.79,45.74,0.6300,0.6370,0.5150,0.4910,0.4810,0.4810,928,1143,15MAY2017:12:13:18,18.4,5/15/2017 12:14:59,10.4,357,17.1400,5250,5/15/2017 12:00:02,5160,5/15/2017 12:00:52,5223,14.1,46.59,46.58,46.59,46.6,5/15/2017 12:11:33,5/15/2017 12:11:33,5/15/2017 12:11:33,5/15/2017 12:11:33,46.4,46.41,5/15/2017 12:12:31,5/15/2017 12:12:31,44.27,44.27,44.27,44.27,5/15/2017 12:07:14,5/15/2017 12:07:14,5/15/2017 12:07:14,5/15/2017 12:07:14,44.3,44.3,5/15/2017 12:07:31,5/15/2017 12:07:30,45.75,45.75,45.75,45.75,45.76,45.76,0.464,0.463,0.464,0.466,0.416,0.416
5/15/2017 12:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.9,46.95,46.87,47.56,47.52,5/15/2017 12:25:32,5/15/2017 12:25:32,5/15/2017 12:25:34,5/15/2017 12:25:34,46.99,46.94,5/15/2017 12:25:35,5/15/2017 12:25:35,43.46,43.29,44.83,44.96,5/15/2017 12:18:19,5/15/2017 12:18:18,5/15/2017 12:22:00,5/15/2017 12:22:00,44.74,44.69,5/15/2017 12:28:03,5/15/2017 12:28:03,45.39,45.30,46.27,46.27,45.83,45.77,0.7070,0.7180,0.5360,0.5150,0.4930,0.4930,790,1017,15MAY2017:12:15:18,18.0,5/15/2017 12:22:50,9.5,357,27.1300,5280,5/15/2017 12:23:56,5160,5/15/2017 12:15:09,5227,14.1,46.98,46.98,46.98,46.99,5/15/2017 12:25:40,5/15/2017 12:25:39,5/15/2017 12:25:39,5/15/2017 12:25:39,46.75,46.75,5/15/2017 12:23:29,5/15/2017 12:23:28,44.71,44.71,44.71,44.71,5/15/2017 12:21:00,5/15/2017 12:21:00,5/15/2017 12:21:00,5/15/2017 12:21:00,45.1,45.1,5/15/2017 12:21:15,5/15/2017 12:21:14,45.81,45.81,45.81,45.81,45.79,45.79,0.48,0.479,0.48,0.482,0.401,0.401
5/15/2017 12:45:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.5,46.94,46.86,47.51,47.49,5/15/2017 12:40:46,5/15/2017 12:40:46,5/15/2017 12:32:34,5/15/2017 12:32:34,46.99,46.94,5/15/2017 12:32:34,5/15/2017 12:32:34,43.25,43.16,44.50,44.63,5/15/2017 12:39:23,5/15/2017 12:39:23,5/15/2017 12:37:31,5/15/2017 12:37:31,44.44,44.39,5/15/2017 12:37:37,5/15/2017 12:37:37,45.51,45.42,46.22,46.23,45.95,45.90,0.6450,0.6530,0.5890,0.5680,0.4600,0.4600,763,934,15MAY2017:12:44:27,21.5,5/15/2017 12:35:28,10.4,357,21.7500,5280,5/15/2017 12:30:30,5160,5/15/2017 12:34:26,5222,14.1,46.99,46.98,46.98,46.99,5/15/2017 12:40:57,5/15/2017 12:40:57,5/15/2017 12:40:57,5/15/2017 12:40:56,46.67,46.67,5/15/2017 12:41:15,5/15/2017 12:41:14,44.18,44.18,44.18,44.18,5/15/2017 12:37:43,5/15/2017 12:37:42,5/15/2017 12:37:42,5/15/2017 12:37:42,44.78,44.78,5/15/2017 12:37:52,5/15/2017 12:37:51,45.85,45.85,45.85,45.85,45.94,45.94,0.493,0.491,0.493,0.495,0.369,0.369
5/15/2017 13:00:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.4,47.26,47.22,47.66,47.71,5/15/2017 12:58:03,5/15/2017 12:58:03,5/15/2017 12:49:12,5/15/2017 12:49:12,47.52,47.47,5/15/2017 12:58:04,5/15/2017 12:58:04,42.63,42.52,44.21,44.47,5/15/2017 12:47:37,5/15/2017 12:47:37,5/15/2017 12:47:39,5/15/2017 12:47:39,44.21,44.16,5/15/2017 12:47:38,5/15/2017 12:47:38,45.50,45.42,46.27,46.27,45.94,45.88,0.8160,0.8240,0.5350,0.5260,0.6950,0.6950,838,1076,15MAY2017:12:48:39,17.8,5/15/2017 12:49:28,9.0,12,29.7600,5280,5/15/2017 12:55:03,5160,5/15/2017 12:50:33,5227,14.0,47.13,47.12,47.12,47.13,5/15/2017 12:58:10,5/15/2017 12:58:10,5/15/2017 12:58:10,5/15/2017 12:58:09,47.23,47.23,5/15/2017 12:58:16,5/15/2017 12:58:15,44.35,44.35,44.35,44.34,5/15/2017 12:47:44,5/15/2017 12:47:43,5/15/2017 12:47:43,5/15/2017 12:47:43,44.53,44.53,5/15/2017 12:46:20,5/15/2017 12:46:19,45.86,45.86,45.86,45.86,45.9,45.9,0.576,0.575,0.576,0.577,0.657,0.657
5/15/2017 13:15:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.6,46.69,46.63,47.56,47.56,5/15/2017 13:05:20,5/15/2017 13:05:19,5/15/2017 13:05:23,5/15/2017 13:05:22,46.92,46.86,5/15/2017 13:05:26,5/15/2017 13:05:26,42.98,42.90,45.20,45.16,5/15/2017 13:03:06,5/15/2017 13:03:05,5/15/2017 13:03:03,5/15/2017 13:10:44,44.44,44.39,5/15/2017 13:03:06,5/15/2017 13:03:06,45.22,45.12,46.21,46.17,45.62,45.57,0.5960,0.6050,0.5040,0.5120,0.4680,0.4680,702,812,15MAY2017:13:03:08,16.9,5/15/2017 13:09:04,9.1,14,16.5700,5280,5/15/2017 13:05:12,5160,5/15/2017 13:09:05,5226,14.1,46.94,46.94,46.94,46.94,5/15/2017 13:05:29,5/15/2017 13:05:29,5/15/2017 13:05:28,5/15/2017 13:05:28,46.63,46.63,5/15/2017 13:05:39,5/15/2017 13:05:38,44.54,44.54,44.54,44.54,5/15/2017 13:03:13,5/15/2017 13:03:13,5/15/2017 13:03:13,5/15/2017 13:03:13,44.64,44.64,5/15/2017 13:03:29,5/15/2017 13:03:28,45.68,45.68,45.68,45.68,45.61,45.61,0.452,0.451,0.452,0.454,0.405,0.406
5/15/2017 13:30:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.5,46.81,46.72,47.45,47.45,5/15/2017 13:25:20,5/15/2017 13:25:19,5/15/2017 13:28:15,5/15/2017 13:28:15,46.99,46.94,5/15/2017 13:25:20,5/15/2017 13:25:20,41.63,41.55,44.19,44.08,5/15/2017 13:17:59,5/15/2017 13:17:59,5/15/2017 13:15:54,5/15/2017 13:15:54,43.01,42.96,5/15/2017 13:18:00,5/15/2017 13:18:00,45.26,45.17,46.08,46.03,45.68,45.62,0.9380,0.9390,0.6440,0.6620,0.8130,0.8130,761,848,15MAY2017:13:19:15,21.1,5/15/2017 13:19:50,7.7,28,28.1100,5280,5/15/2017 13:17:20,5160,5/15/2017 13:24:47,5231,14.1,46.89,46.89,46.89,46.89,5/15/2017 13:25:20,5/15/2017 13:25:20,5/15/2017 13:25:20,5/15/2017 13:25:20,46.72,46.72,5/15/2017 13:25:32,5/15/2017 13:25:31,43.55,43.56,43.55,43.54,5/15/2017 13:18:10,5/15/2017 13:18:09,5/15/2017 13:18:09,5/15/2017 13:18:09,43.36,43.36,5/15/2017 13:18:22,5/15/2017 13:18:21,45.63,45.63,45.63,45.63,45.64,45.64,0.698,0.697,0.698,0.699,0.767,0.767
5/15/2017 13:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.3,47.35,47.27,47.90,47.88,5/15/2017 13:44:47,5/15/2017 13:44:47,5/15/2017 13:44:49,5/15/2017 13:42:06,47.29,47.24,5/15/2017 13:44:48,5/15/2017 13:44:48,42.82,42.76,44.96,45.16,5/15/2017 13:38:57,5/15/2017 13:38:57,5/15/2017 13:39:18,5/15/2017 13:32:29,43.84,43.79,5/15/2017 13:39:15,5/15/2017 13:39:15,45.69,45.61,46.67,46.65,46.11,46.05,0.8490,0.8440,0.6070,0.6040,0.7100,0.7100,786,878,15MAY2017:13:34:23,16.0,5/15/2017 13:32:30,6.3,28,36.9800,5280,5/15/2017 13:30:46,5160,5/15/2017 13:40:38,5228,14.1,47.35,47.35,47.35,47.35,5/15/2017 13:44:56,5/15/2017 13:44:56,5/15/2017 13:44:56,5/15/2017 13:44:55,46.94,46.96,5/15/2017 13:45:00,5/15/2017 13:45:00,44.46,44.48,44.46,44.45,5/15/2017 13:39:22,5/15/2017 13:39:21,5/15/2017 13:39:21,5/15/2017 13:39:21,44.07,44.07,5/15/2017 13:39:24,5/15/2017 13:39:24,46.14,46.14,46.14,46.14,46.05,46.05,0.554,0.553,0.554,0.555,0.65,0.65
5/15/2017 14:00:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.2,47.30,47.20,48.18,48.15,5/15/2017 13:52:02,5/15/2017 13:52:02,5/15/2017 13:53:34,5/15/2017 13:53:34,47.59,47.54,5/15/2017 13:51:59,5/15/2017 13:51:59,43.67,43.56,45.56,45.44,5/15/2017 13:59:36,5/15/2017 13:59:35,5/15/2017 13:49:18,5/15/2017 13:49:18,44.74,44.69,5/15/2017 13:59:36,5/15/2017 13:59:36,46.08,45.98,47.04,46.98,46.49,46.43,0.6790,0.6890,0.4800,0.4840,0.5390,0.5390,707,846,15MAY2017:13:48:57,14.5,5/15/2017 13:55:16,7.3,29,31.2500,5280,5/15/2017 13:51:51,5160,5/15/2017 13:55:13,5223,14.0,47.29,47.3,47.29,47.28,5/15/2017 13:53:58,5/15/2017 13:53:57,5/15/2017 13:53:57,5/15/2017 13:53:57,47.33,47.33,5/15/2017 13:52:17,5/15/2017 13:52:16,45.07,45.08,45.07,45.06,5/15/2017 13:59:43,5/15/2017 13:59:43,5/15/2017 13:59:42,5/15/2017 13:59:42,45.3,45.3,5/15/2017 13:59:51,5/15/2017 13:59:50,46.52,46.52,46.52,46.52,46.48,46.48,0.459,0.459,0.459,0.459,0.481,0.481
5/15/2017 14:15:00,15min,Peter Sinks,UCC,270,45.9,47.0,44.8,46.86,46.76,47.72,47.64,5/15/2017 14:00:14,5/15/2017 14:00:15,5/15/2017 14:02:41,5/15/2017 14:02:40,47.29,47.24,5/15/2017 14:00:25,5/15/2017 14:00:25,43.25,43.08,44.92,45.00,5/15/2017 14:12:45,5/15/2017 14:12:44,5/15/2017 14:11:43,5/15/2017 14:09:57,44.44,44.39,5/15/2017 14:12:47,5/15/2017 14:12:47,45.70,45.61,46.41,46.38,46.10,46.05,0.6670,0.6760,0.5630,0.5460,0.5250,0.5250,713,813,15MAY2017:14:08:04,17.3,5/15/2017 14:13:38,8.2,31,25.7000,5250,5/15/2017 14:00:07,5160,5/15/2017 14:03:26,5217,14.0,47.1,47.1,47.1,47.1,5/15/2017 14:02:46,5/15/2017 14:02:46,5/15/2017 14:02:46,5/15/2017 14:02:46,46.95,46.95,5/15/2017 14:00:38,5/15/2017 14:00:38,44.73,44.73,44.73,44.73,5/15/2017 14:10:02,5/15/2017 14:10:02,5/15/2017 14:10:01,5/15/2017 14:10:01,44.83,44.83,5/15/2017 14:12:57,5/15/2017 14:12:56,46.03,46.03,46.03,46.03,46.07,46.07,0.477,0.475,0.476,0.477,0.463,0.463
5/15/2017 14:30:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.7,46.53,46.42,47.54,47.51,5/15/2017 14:22:10,5/15/2017 14:15:17,5/15/2017 14:29:21,5/15/2017 14:29:20,46.77,46.71,5/15/2017 14:15:23,5/15/2017 14:15:23,43.24,43.06,44.93,44.84,5/15/2017 14:21:26,5/15/2017 14:21:26,5/15/2017 14:26:00,5/15/2017 14:26:00,44.29,44.24,5/15/2017 14:21:26,5/15/2017 14:21:26,45.69,45.59,46.32,46.27,46.05,45.99,0.5750,0.5830,0.4280,0.4310,0.4670,0.4670,625,672,15MAY2017:14:15:01,16.7,5/15/2017 14:15:55,8.0,34,29.8700,5250,5/15/2017 14:15:10,5160,5/15/2017 14:15:53,5219,14.1,46.7,46.7,46.7,46.7,5/15/2017 14:29:25,5/15/2017 14:29:25,5/15/2017 14:29:24,5/15/2017 14:29:24,46.64,46.64,5/15/2017 14:15:43,5/15/2017 14:15:43,44.7,44.71,44.7,44.69,5/15/2017 14:21:31,5/15/2017 14:21:30,5/15/2017 14:21:30,5/15/2017 14:21:30,44.75,44.74,5/15/2017 14:21:37,5/15/2017 14:21:37,45.96,45.96,45.96,45.96,46.01,46.01,0.41,0.409,0.41,0.411,0.416,0.416
5/15/2017 14:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.3,46.33,46.22,47.42,47.39,5/15/2017 14:30:32,5/15/2017 14:30:31,5/15/2017 14:33:18,5/15/2017 14:33:16,46.62,46.56,5/15/2017 14:30:01,5/15/2017 14:30:01,42.53,42.36,44.97,44.93,5/15/2017 14:37:37,5/15/2017 14:37:37,5/15/2017 14:37:44,5/15/2017 14:37:39,43.69,43.64,5/15/2017 14:37:43,5/15/2017 14:37:43,45.32,45.21,46.18,46.16,45.67,45.61,0.6750,0.6830,0.4870,0.4830,0.5040,0.5040,466,533,15MAY2017:14:30:01,16.7,5/15/2017 14:40:29,7.9,11,21.2700,5280,5/15/2017 14:32:38,5160,5/15/2017 14:38:31,5221,14.1,46.62,46.61,46.61,46.62,5/15/2017 14:30:01,5/15/2017 14:30:01,5/15/2017 14:30:01,5/15/2017 14:30:01,46.5,46.5,5/15/2017 14:30:02,5/15/2017 14:30:01,44.14,44.15,44.14,44.13,5/15/2017 14:37:45,5/15/2017 14:37:45,5/15/2017 14:37:45,5/15/2017 14:37:44,44.4,44.4,5/15/2017 14:37:55,5/15/2017 14:37:54,45.73,45.73,45.73,45.73,45.66,45.66,0.465,0.462,0.465,0.467,0.438,0.438
5/15/2017 15:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.8,46.41,46.32,46.88,46.86,5/15/2017 14:50:07,5/15/2017 14:50:07,5/15/2017 14:50:09,5/15/2017 14:50:09,46.39,46.34,5/15/2017 14:50:10,5/15/2017 14:50:10,43.83,43.68,44.65,44.56,5/15/2017 14:58:45,5/15/2017 14:58:45,5/15/2017 14:46:35,5/15/2017 14:46:35,44.44,44.39,5/15/2017 14:58:49,5/15/2017 14:58:49,45.32,45.20,45.86,45.82,45.62,45.57,0.4820,0.4920,0.3650,0.3710,0.3560,0.3560,448,472,15MAY2017:14:55:33,14.2,5/15/2017 14:52:38,7.4,30,18.7100,5280,5/15/2017 14:47:31,5190,5/15/2017 14:45:07,5233,14.1,46.4,46.4,46.4,46.4,5/15/2017 14:50:14,5/15/2017 14:50:13,5/15/2017 14:50:13,5/15/2017 14:50:13,46.27,46.27,5/15/2017 14:50:32,5/15/2017 14:50:31,44.71,44.71,44.7,44.7,5/15/2017 14:46:38,5/15/2017 14:46:38,5/15/2017 14:46:38,5/15/2017 14:46:38,44.85,44.85,5/15/2017 14:59:05,5/15/2017 14:59:04,45.55,45.55,45.55,45.55,45.6,45.6,0.325,0.323,0.325,0.326,0.299,0.299
5/15/2017 15:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.3,46.24,46.12,46.57,46.54,5/15/2017 15:13:57,5/15/2017 15:13:56,5/15/2017 15:05:08,5/15/2017 15:05:07,46.39,46.34,5/15/2017 15:13:57,5/15/2017 15:13:57,43.06,42.94,44.35,44.31,5/15/2017 15:05:51,5/15/2017 15:05:51,5/15/2017 15:15:00,5/15/2017 15:15:00,43.91,43.86,5/15/2017 15:05:51,5/15/2017 15:05:51,45.35,45.24,45.80,45.78,45.65,45.59,0.5720,0.5790,0.3450,0.3460,0.4630,0.4630,405,426,15MAY2017:15:00:01,17.1,5/15/2017 15:13:39,8.5,27,23.7700,5280,5/15/2017 15:00:44,5190,5/15/2017 15:01:15,5232,14.1,46.17,46.17,46.17,46.17,5/15/2017 15:14:09,5/15/2017 15:14:08,5/15/2017 15:14:08,5/15/2017 15:14:08,46.28,46.28,5/15/2017 15:14:19,5/15/2017 15:14:19,44.5,44.5,44.5,44.49,5/15/2017 15:05:54,5/15/2017 15:05:54,5/15/2017 15:05:54,5/15/2017 15:05:54,44.19,44.19,5/15/2017 15:06:12,5/15/2017 15:06:11,45.55,45.55,45.55,45.55,45.62,45.62,0.351,0.351,0.352,0.353,0.413,0.413
5/15/2017 15:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.1,46.09,45.98,46.67,46.62,5/15/2017 15:27:05,5/15/2017 15:27:05,5/15/2017 15:28:48,5/15/2017 15:28:47,46.17,46.11,5/15/2017 15:27:07,5/15/2017 15:27:07,42.86,42.68,44.46,44.46,5/15/2017 15:29:30,5/15/2017 15:29:30,5/15/2017 15:29:36,5/15/2017 15:15:01,43.76,43.71,5/15/2017 15:29:36,5/15/2017 15:29:36,44.84,44.73,45.69,45.70,45.15,45.09,0.7150,0.7210,0.4670,0.4560,0.5400,0.5400,455,533,15MAY2017:15:28:18,14.9,5/15/2017 15:20:27,8.1,360,17.7700,5280,5/15/2017 15:15:22,5190,5/15/2017 15:19:00,5234,14.1,46.12,46.11,46.12,46.13,5/15/2017 15:27:12,5/15/2017 15:27:12,5/15/2017 15:27:12,5/15/2017 15:27:11,45.87,45.87,5/15/2017 15:28:17,5/15/2017 15:28:16,44.15,44.17,44.15,44.14,5/15/2017 15:29:42,5/15/2017 15:29:41,5/15/2017 15:29:41,5/15/2017 15:29:41,44.07,44.07,5/15/2017 15:19:21,5/15/2017 15:19:20,45.23,45.23,45.23,45.23,45.13,45.13,0.493,0.491,0.493,0.495,0.47,0.47
5/15/2017 15:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.6,46.37,46.24,46.74,46.71,5/15/2017 15:44:01,5/15/2017 15:44:01,5/15/2017 15:43:37,5/15/2017 15:43:37,46.39,46.34,5/15/2017 15:44:00,5/15/2017 15:44:00,42.28,42.15,44.45,44.52,5/15/2017 15:34:26,5/15/2017 15:34:26,5/15/2017 15:30:49,5/15/2017 15:35:25,43.09,43.04,5/15/2017 15:34:54,5/15/2017 15:34:54,44.88,44.77,45.79,45.79,45.18,45.12,0.8880,0.8860,0.4870,0.4800,0.7540,0.7540,445,500,15MAY2017:15:31:26,13.6,5/15/2017 15:45:00,7.1,9,20.2700,5280,5/15/2017 15:34:20,5190,5/15/2017 15:43:42,5239,14.1,46.37,46.37,46.37,46.36,5/15/2017 15:43:42,5/15/2017 15:43:42,5/15/2017 15:43:42,5/15/2017 15:43:42,46.31,46.31,5/15/2017 15:44:07,5/15/2017 15:44:06,43.91,43.91,43.91,43.9,5/15/2017 15:35:00,5/15/2017 15:35:00,5/15/2017 15:35:00,5/15/2017 15:35:00,43.36,43.36,5/15/2017 15:35:04,5/15/2017 15:35:03,45.31,45.31,45.31,45.31,45.14,45.14,0.599,0.597,0.599,0.601,0.699,0.699
5/15/2017 16:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.3,46.30,46.19,46.75,46.75,5/15/2017 15:45:07,5/15/2017 15:45:06,5/15/2017 15:45:36,5/15/2017 15:45:35,46.39,46.34,5/15/2017 15:45:49,5/15/2017 15:45:49,42.94,42.73,44.65,44.55,5/15/2017 15:46:46,5/15/2017 15:46:46,5/15/2017 15:46:47,5/15/2017 15:46:47,43.91,43.86,5/15/2017 15:58:42,5/15/2017 15:58:42,45.20,45.08,45.77,45.74,45.46,45.41,0.6530,0.6600,0.4190,0.4280,0.5100,0.5100,341,410,15MAY2017:15:46:30,14.2,5/15/2017 15:45:01,6.3,27,20.5500,5280,5/15/2017 15:48:12,5190,5/15/2017 15:45:01,5239,14.0,46.34,46.34,46.34,46.34,5/15/2017 15:45:39,5/15/2017 15:45:38,5/15/2017 15:45:38,5/15/2017 15:45:38,46.21,46.22,5/15/2017 15:45:55,5/15/2017 15:45:54,44.28,44.28,44.28,44.27,5/15/2017 15:58:46,5/15/2017 15:58:46,5/15/2017 15:58:46,5/15/2017 15:58:45,44.31,44.31,5/15/2017 15:59:01,5/15/2017 15:59:00,45.45,45.45,45.45,45.45,45.43,45.43,0.445,0.443,0.445,0.446,0.449,0.449
5/15/2017 16:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.8,45.77,45.66,46.25,46.24,5/15/2017 16:04:00,5/15/2017 16:01:36,5/15/2017 16:04:18,5/15/2017 16:04:17,46.09,46.04,5/15/2017 16:01:37,5/15/2017 16:01:37,42.80,42.60,43.66,43.60,5/15/2017 16:12:43,5/15/2017 16:12:43,5/15/2017 16:00:36,5/15/2017 16:00:36,43.61,43.56,5/15/2017 16:12:44,5/15/2017 16:12:44,44.80,44.68,45.24,45.25,45.04,44.99,0.6270,0.6330,0.5420,0.5220,0.4990,0.4990,304,315,15MAY2017:16:05:30,14.2,5/15/2017 16:10:23,6.8,3,30.8800,5310,5/15/2017 16:04:01,5190,5/15/2017 16:00:26,5237,14.1,45.87,45.87,45.87,45.87,5/15/2017 16:01:50,5/15/2017 16:01:50,5/15/2017 16:01:49,5/15/2017 16:01:49,45.9,45.9,5/15/2017 16:01:52,5/15/2017 16:01:51,43.68,43.7,43.68,43.67,5/15/2017 16:12:25,5/15/2017 16:12:24,5/15/2017 16:12:24,5/15/2017 16:12:24,43.85,43.85,5/15/2017 16:12:47,5/15/2017 16:12:46,44.99,44.99,44.99,44.99,45.02,45.02,0.504,0.503,0.504,0.505,0.45,0.45
5/15/2017 16:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.4,46.02,45.95,46.77,46.79,5/15/2017 16:28:15,5/15/2017 16:28:15,5/15/2017 16:24:44,5/15/2017 16:24:44,45.87,45.81,5/15/2017 16:16:20,5/15/2017 16:16:20,43.37,43.26,44.65,44.55,5/15/2017 16:27:48,5/15/2017 16:27:48,5/15/2017 16:29:41,5/15/2017 16:29:41,44.06,44.01,5/15/2017 16:22:54,5/15/2017 16:22:54,44.71,44.61,45.70,45.69,44.99,44.94,0.5560,0.5540,0.4530,0.4500,0.4240,0.4240,378,444,15MAY2017:16:27:33,9.9,5/15/2017 16:29:17,3.2,25,63.2700,5310,5/15/2017 16:24:26,5220,5/15/2017 16:15:01,5251,14.1,45.93,45.93,45.93,45.94,5/15/2017 16:28:21,5/15/2017 16:28:21,5/15/2017 16:28:21,5/15/2017 16:28:21,45.73,45.73,5/15/2017 16:16:39,5/15/2017 16:16:38,44.48,44.48,44.48,44.48,5/15/2017 16:20:57,5/15/2017 16:20:56,5/15/2017 16:20:56,5/15/2017 16:20:56,44.26,44.26,5/15/2017 16:25:05,5/15/2017 16:25:04,45.18,45.18,45.18,45.18,44.97,44.97,0.304,0.303,0.304,0.305,0.379,0.379
5/15/2017 16:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.9,46.01,45.92,46.43,46.45,5/15/2017 16:31:33,5/15/2017 16:31:33,5/15/2017 16:32:26,5/15/2017 16:32:30,46.24,46.19,5/15/2017 16:31:41,5/15/2017 16:31:41,43.08,42.98,43.76,43.70,5/15/2017 16:41:16,5/15/2017 16:43:32,5/15/2017 16:41:39,5/15/2017 16:41:39,43.84,43.79,5/15/2017 16:41:48,5/15/2017 16:41:48,44.83,44.72,45.27,45.25,45.08,45.03,0.6190,0.6210,0.4840,0.4910,0.4890,0.4890,312,391,15MAY2017:16:30:01,12.1,5/15/2017 16:36:43,4.7,43,64.7600,5280,5/15/2017 16:30:17,5190,5/15/2017 16:30:35,5241,14.1,46.01,46.01,46.01,46.02,5/15/2017 16:32:31,5/15/2017 16:32:31,5/15/2017 16:32:31,5/15/2017 16:32:31,46.03,46.03,5/15/2017 16:31:57,5/15/2017 16:31:56,43.76,43.76,43.76,43.76,5/15/2017 16:41:51,5/15/2017 16:41:51,5/15/2017 16:41:50,5/15/2017 16:41:42,44.02,44.02,5/15/2017 16:41:58,5/15/2017 16:41:58,45.01,45.02,45.02,45.02,45.06,45.06,0.466,0.465,0.466,0.467,0.437,0.437
5/15/2017 17:00:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.9,45.77,45.67,46.72,46.67,5/15/2017 16:55:26,5/15/2017 16:55:26,5/15/2017 16:55:39,5/15/2017 16:55:39,46.09,46.04,5/15/2017 16:55:15,5/15/2017 16:55:15,42.16,42.07,44.35,44.35,5/15/2017 16:56:46,5/15/2017 16:56:46,5/15/2017 16:46:24,5/15/2017 16:45:39,43.24,43.19,5/15/2017 16:56:49,5/15/2017 16:56:49,44.88,44.76,45.62,45.61,45.13,45.08,0.6640,0.6650,0.5700,0.5560,0.5500,0.5500,343,439,15MAY2017:16:54:29,13.4,5/15/2017 16:51:10,4.5,33,54.3400,5280,5/15/2017 16:46:54,5190,5/15/2017 16:45:42,5241,14.1,46.1,46.09,46.1,46.1,5/15/2017 16:55:39,5/15/2017 16:55:39,5/15/2017 16:55:39,5/15/2017 16:55:39,45.97,45.97,5/15/2017 16:55:38,5/15/2017 16:55:38,43.98,43.99,43.98,43.97,5/15/2017 16:56:52,5/15/2017 16:56:52,5/15/2017 16:56:51,5/15/2017 16:56:51,43.79,43.79,5/15/2017 16:57:04,5/15/2017 16:57:03,45.21,45.21,45.21,45.21,45.1,45.1,0.517,0.517,0.517,0.518,0.497,0.497
5/15/2017 17:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.4,46.05,45.94,47.65,47.66,5/15/2017 17:00:49,5/15/2017 17:00:49,5/15/2017 17:10:42,5/15/2017 17:10:41,46.09,46.04,5/15/2017 17:03:57,5/15/2017 17:03:57,43.32,43.19,44.80,44.67,5/15/2017 17:00:28,5/15/2017 17:00:28,5/15/2017 17:03:00,5/15/2017 17:03:00,44.14,44.09,5/15/2017 17:09:07,5/15/2017 17:09:07,45.02,44.94,46.16,46.10,45.30,45.25,0.5860,0.5810,0.5670,0.5620,0.4620,0.4620,380,447,15MAY2017:17:10:46,10.5,5/15/2017 17:03:12,2.6,87,68.9200,5340,5/15/2017 17:12:04,5190,5/15/2017 17:03:39,5248,14.1,46.35,46.35,46.35,46.34,5/15/2017 17:10:50,5/15/2017 17:10:50,5/15/2017 17:10:50,5/15/2017 17:10:50,45.96,45.96,5/15/2017 17:05:16,5/15/2017 17:05:15,44.48,44.49,44.48,44.47,5/15/2017 17:09:17,5/15/2017 17:09:17,5/15/2017 17:09:16,5/15/2017 17:09:16,44.33,44.33,5/15/2017 17:09:22,5/15/2017 17:09:22,45.55,45.55,45.55,45.55,45.28,45.28,0.427,0.426,0.427,0.428,0.413,0.413
5/15/2017 17:30:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.7,45.65,45.55,46.39,46.43,5/15/2017 17:24:20,5/15/2017 17:24:19,5/15/2017 17:16:39,5/15/2017 17:16:39,45.79,45.74,5/15/2017 17:24:45,5/15/2017 17:24:45,42.59,42.45,43.60,43.73,5/15/2017 17:20:09,5/15/2017 17:20:09,5/15/2017 17:23:32,5/15/2017 17:23:32,43.54,43.48,5/15/2017 17:23:31,5/15/2017 17:23:31,44.64,44.52,45.24,45.25,44.86,44.81,0.6650,0.6650,0.4990,0.4920,0.4860,0.4860,229,357,15MAY2017:17:15:01,14.2,5/15/2017 17:26:56,5.5,2,36.8900,5280,5/15/2017 17:15:57,5190,5/15/2017 17:23:34,5240,14.1,45.71,45.7,45.71,45.72,5/15/2017 17:16:45,5/15/2017 17:16:45,5/15/2017 17:16:44,5/15/2017 17:16:44,45.68,45.68,5/15/2017 17:24:54,5/15/2017 17:24:53,43.51,43.52,43.51,43.5,5/15/2017 17:23:37,5/15/2017 17:23:36,5/15/2017 17:23:36,5/15/2017 17:23:36,43.89,43.89,5/15/2017 17:19:34,5/15/2017 17:19:34,44.93,44.93,44.92,44.92,44.84,44.84,0.46,0.458,0.46,0.463,0.402,0.402
5/15/2017 17:45:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.5,45.41,45.27,45.72,45.70,5/15/2017 17:33:05,5/15/2017 17:33:07,5/15/2017 17:37:08,5/15/2017 17:36:30,45.64,45.59,5/15/2017 17:31:52,5/15/2017 17:31:52,42.16,42.01,43.48,43.56,5/15/2017 17:38:26,5/15/2017 17:38:26,5/15/2017 17:42:03,5/15/2017 17:42:03,43.16,43.11,5/15/2017 17:38:26,5/15/2017 17:38:26,44.59,44.47,44.96,44.96,44.80,44.75,0.6190,0.6240,0.4400,0.4230,0.5010,0.5010,189,212,15MAY2017:17:32:02,20.2,5/15/2017 17:43:22,5.6,12,40.2700,5280,5/15/2017 17:31:34,5160,5/15/2017 17:43:24,5242,14.1,45.4,45.4,45.4,45.4,5/15/2017 17:33:16,5/15/2017 17:33:16,5/15/2017 17:33:16,5/15/2017 17:33:16,45.42,45.42,5/15/2017 17:33:20,5/15/2017 17:33:19,43.36,43.36,43.35,43.35,5/15/2017 17:38:30,5/15/2017 17:38:29,5/15/2017 17:38:29,5/15/2017 17:38:29,43.71,43.71,5/15/2017 17:42:20,5/15/2017 17:42:19,44.75,44.75,44.75,44.75,44.78,44.78,0.463,0.462,0.462,0.464,0.448,0.448
5/15/2017 18:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.4,45.04,44.93,44.97,44.99,5/15/2017 17:47:55,5/15/2017 17:47:55,5/15/2017 17:47:55,5/15/2017 17:47:55,45.19,45.14,5/15/2017 17:49:27,5/15/2017 17:49:27,42.43,42.28,43.43,43.36,5/15/2017 17:59:56,5/15/2017 17:59:56,5/15/2017 17:59:56,5/15/2017 17:59:56,43.09,43.03,5/15/2017 17:59:57,5/15/2017 17:59:57,44.31,44.18,44.48,44.47,44.50,44.45,0.5150,0.5240,0.2960,0.3020,0.3760,0.3760,127,157,15MAY2017:17:45:01,13.4,5/15/2017 17:53:00,7.0,15,19.4400,5280,5/15/2017 17:45:39,5190,5/15/2017 17:47:25,5247,14.2,44.92,44.92,44.92,44.92,5/15/2017 17:49:32,5/15/2017 17:49:32,5/15/2017 17:49:32,5/15/2017 17:49:32,45.12,45.12,5/15/2017 17:57:26,5/15/2017 17:57:25,43.15,43.15,43.14,43.13,5/15/2017 18:00:00,5/15/2017 18:00:00,5/15/2017 18:00:00,5/15/2017 18:00:00,43.64,43.63,5/15/2017 18:00:00,5/15/2017 18:00:00,44.37,44.37,44.37,44.37,44.49,44.49,0.323,0.323,0.324,0.326,0.293,0.294
5/15/2017 18:15:00,15min,Peter Sinks,UCC,270,43.9,44.6,42.9,44.80,44.67,44.69,44.70,5/15/2017 18:00:57,5/15/2017 18:02:11,5/15/2017 18:02:22,5/15/2017 18:02:24,44.89,44.83,5/15/2017 18:02:19,5/15/2017 18:02:19,41.95,41.77,42.52,42.62,5/15/2017 18:11:18,5/15/2017 18:11:18,5/15/2017 18:11:57,5/15/2017 18:11:57,42.64,42.59,5/15/2017 18:00:05,5/15/2017 18:00:05,43.86,43.72,43.89,43.90,44.00,43.95,0.6050,0.6130,0.4180,0.4090,0.4580,0.4580,86,97,15MAY2017:18:00:01,11.6,5/15/2017 18:11:58,6.3,5,18.2000,5280,5/15/2017 18:00:04,5190,5/15/2017 18:14:18,5251,14.1,44.62,44.61,44.62,44.62,5/15/2017 18:02:28,5/15/2017 18:02:28,5/15/2017 18:02:27,5/15/2017 18:02:27,44.66,44.66,5/15/2017 18:02:40,5/15/2017 18:02:40,42.75,42.76,42.75,42.74,5/15/2017 18:12:06,5/15/2017 18:12:05,5/15/2017 18:12:05,5/15/2017 18:12:05,43.14,43.14,5/15/2017 18:12:08,5/15/2017 18:12:07,43.84,43.84,43.84,43.84,43.97,43.97,0.438,0.437,0.438,0.439,0.407,0.407
5/15/2017 18:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.3,44.64,44.53,44.23,44.24,5/15/2017 18:15:21,5/15/2017 18:15:21,5/15/2017 18:19:50,5/15/2017 18:19:50,44.59,44.54,5/15/2017 18:20:56,5/15/2017 18:20:56,41.17,40.99,42.29,42.34,5/15/2017 18:17:59,5/15/2017 18:17:59,5/15/2017 18:29:56,5/15/2017 18:29:56,42.04,41.98,5/15/2017 18:17:59,5/15/2017 18:17:59,43.55,43.41,43.53,43.54,43.70,43.65,0.7080,0.7110,0.5030,0.4990,0.6020,0.6020,52,69,15MAY2017:18:15:01,11.0,5/15/2017 18:15:58,5.1,1,25.0900,5220,5/15/2017 18:15:01,5040,5/15/2017 18:29:39,5122,13.6,44.32,44.32,44.32,44.32,5/15/2017 18:21:03,5/15/2017 18:21:02,5/15/2017 18:21:02,5/15/2017 18:21:02,44.52,44.52,5/15/2017 18:21:18,5/15/2017 18:21:18,42.15,42.15,42.15,42.14,5/15/2017 18:18:02,5/15/2017 18:18:01,5/15/2017 18:18:01,5/15/2017 18:18:01,42.38,42.38,5/15/2017 18:18:16,5/15/2017 18:18:16,43.52,43.51,43.51,43.51,43.7,43.7,0.549,0.548,0.549,0.55,0.545,0.546
5/15/2017 18:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,40.3,44.00,43.83,43.55,43.58,5/15/2017 18:32:20,5/15/2017 18:32:20,5/15/2017 18:39:18,5/15/2017 18:39:18,43.99,43.94,5/15/2017 18:32:21,5/15/2017 18:32:21,38.87,38.75,40.65,40.43,5/15/2017 18:38:02,5/15/2017 18:38:02,5/15/2017 18:38:02,5/15/2017 18:38:02,39.79,39.73,5/15/2017 18:38:01,5/15/2017 18:38:01,42.84,42.69,42.77,42.76,42.95,42.89,0.9510,0.9340,0.5950,0.6170,0.8230,0.8230,21,29,15MAY2017:18:30:01,6.6,5/15/2017 18:39:08,2.8,110,72.8600,5070,5/15/2017 18:30:02,4980,5/15/2017 18:38:58,5028,13.4,43.62,43.63,43.63,43.63,5/15/2017 18:39:22,5/15/2017 18:39:21,5/15/2017 18:39:21,5/15/2017 18:39:21,43.94,43.94,5/15/2017 18:32:43,5/15/2017 18:32:42,40.08,40.09,40.08,40.08,5/15/2017 18:38:05,5/15/2017 18:38:04,5/15/2017 18:38:04,5/15/2017 18:38:04,40.51,40.51,5/15/2017 18:38:13,5/15/2017 18:38:12,42.76,42.76,42.76,42.76,42.92,42.92,0.726,0.725,0.726,0.727,0.775,0.775
5/15/2017 19:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.6,43.72,43.56,43.35,43.34,5/15/2017 18:45:17,5/15/2017 18:45:59,5/15/2017 18:46:00,5/15/2017 18:45:18,43.76,43.71,5/15/2017 18:45:55,5/15/2017 18:45:55,38.35,38.24,40.09,40.05,5/15/2017 18:54:54,5/15/2017 18:54:53,5/15/2017 18:54:55,5/15/2017 18:54:55,39.26,39.21,5/15/2017 18:54:54,5/15/2017 18:54:54,41.84,41.69,41.83,41.83,41.95,41.89,1.4000,1.3830,1.0310,1.0540,1.2830,1.2830,19,22,15MAY2017:18:45:01,4.8,5/15/2017 18:45:10,2.2,124,51.5600,5040,5/15/2017 18:47:04,4920,5/15/2017 18:54:51,4969,13.2,43.42,43.42,43.42,43.42,5/15/2017 18:46:01,5/15/2017 18:46:01,5/15/2017 18:46:01,5/15/2017 18:46:01,43.65,43.65,5/15/2017 18:48:23,5/15/2017 18:48:22,39.53,39.53,39.53,39.52,5/15/2017 18:55:03,5/15/2017 18:55:02,5/15/2017 18:55:02,5/15/2017 18:55:02,39.6,39.6,5/15/2017 18:55:19,5/15/2017 18:55:19,41.79,41.79,41.79,41.79,41.91,41.91,1.166,1.165,1.166,1.167,1.237,1.237
5/15/2017 19:15:00,15min,Peter Sinks,UCC,270,40.7,43.3,37.9,43.48,43.32,43.22,43.24,5/15/2017 19:03:35,5/15/2017 19:03:35,5/15/2017 19:04:47,5/15/2017 19:04:48,43.54,43.48,5/15/2017 19:03:40,5/15/2017 19:03:40,37.25,37.15,38.25,38.37,5/15/2017 19:14:17,5/15/2017 19:14:17,5/15/2017 19:14:21,5/15/2017 19:14:20,37.83,37.78,5/15/2017 19:14:20,5/15/2017 19:14:20,40.71,40.57,40.97,40.97,40.86,40.81,1.9230,1.8960,1.6270,1.6220,1.8860,1.8860,14,21,15MAY2017:19:00:21,5.9,5/15/2017 19:02:15,2.0,47,46.1100,4980,5/15/2017 19:00:02,2490,5/15/2017 19:10:07,4146,13.1,43.27,43.27,43.27,43.27,5/15/2017 19:04:58,5/15/2017 19:04:58,5/15/2017 19:04:57,5/15/2017 19:04:57,43.39,43.39,5/15/2017 19:04:02,5/15/2017 19:04:01,37.9,37.9,37.89,37.89,5/15/2017 19:14:27,5/15/2017 19:14:26,5/15/2017 19:14:26,5/15/2017 19:14:26,37.96,37.96,5/15/2017 19:14:39,5/15/2017 19:14:39,40.84,40.84,40.84,40.84,40.91,40.91,1.749,1.748,1.749,1.749,1.869,1.87
5/15/2017 19:30:00,15min,Peter Sinks,UCC,270,38.3,40.4,35.6,40.81,40.68,40.18,40.22,5/15/2017 19:19:43,5/15/2017 19:20:05,5/15/2017 19:20:07,5/15/2017 19:20:07,40.61,40.56,5/15/2017 19:20:07,5/15/2017 19:20:07,35.10,35.01,35.57,35.48,5/15/2017 19:28:49,5/15/2017 19:28:49,5/15/2017 19:29:20,5/15/2017 19:29:19,35.51,35.46,5/15/2017 19:29:17,5/15/2017 19:29:17,38.24,38.12,38.19,38.19,38.36,38.30,1.5450,1.5330,1.2950,1.3120,1.4810,1.4810,6,9,15MAY2017:19:16:50,4.4,5/15/2017 19:15:32,2.3,357,79.1100,2550,5/15/2017 19:15:33,2490,5/15/2017 19:15:09,2519,13.1,40.28,40.28,40.28,40.29,5/15/2017 19:20:12,5/15/2017 19:20:12,5/15/2017 19:20:12,5/15/2017 19:20:12,40.43,40.43,5/15/2017 19:20:18,5/15/2017 19:20:15,35.48,35.48,35.48,35.47,5/15/2017 19:29:00,5/15/2017 19:29:00,5/15/2017 19:29:00,5/15/2017 19:28:59,35.63,35.63,5/15/2017 19:29:36,5/15/2017 19:29:36,38.21,38.21,38.21,38.21,38.37,38.37,1.391,1.391,1.392,1.393,1.44,1.441
5/15/2017 19:45:00,15min,Peter Sinks,UCC,270,37.0,38.8,35.4,39.50,39.29,38.25,38.08,5/15/2017 19:40:30,5/15/2017 19:40:30,5/15/2017 19:40:32,5/15/2017 19:40:31,39.26,39.21,5/15/2017 19:40:30,5/15/2017 19:40:30,35.01,34.88,35.35,35.44,5/15/2017 19:32:27,5/15/2017 19:32:26,5/15/2017 19:32:35,5/15/2017 19:32:37,35.44,35.38,5/15/2017 19:32:34,5/15/2017 19:32:34,36.98,36.83,36.74,36.74,37.03,36.98,1.0420,1.0200,0.7040,0.6860,0.9450,0.9450,1,2,15MAY2017:19:30:01,3.3,5/15/2017 19:35:12,1.0,341,67.9800,2520,5/15/2017 19:30:01,2490,5/15/2017 19:30:02,2512,13.1,38.66,38.66,38.67,38.67,5/15/2017 19:40:36,5/15/2017 19:40:35,5/15/2017 19:40:35,5/15/2017 19:40:35,39.04,39.04,5/15/2017 19:40:50,5/15/2017 19:40:49,35.25,35.25,35.25,35.24,5/15/2017 19:32:41,5/15/2017 19:32:41,5/15/2017 19:32:41,5/15/2017 19:32:40,35.51,35.5,5/15/2017 19:32:58,5/15/2017 19:32:58,36.82,36.82,36.82,36.82,36.99,36.99,0.836,0.835,0.836,0.837,0.927,0.926
5/15/2017 20:00:00,15min,Peter Sinks,UCC,270,35.9,38.7,34.5,39.90,39.79,38.59,38.54,5/15/2017 19:55:59,5/15/2017 19:55:59,5/15/2017 19:55:59,5/15/2017 19:55:59,38.96,38.91,5/15/2017 19:56:10,5/15/2017 19:56:10,33.98,33.87,34.90,35.00,5/15/2017 19:50:26,5/15/2017 19:50:26,5/15/2017 19:51:14,5/15/2017 19:50:39,34.31,34.26,5/15/2017 19:50:50,5/15/2017 19:50:50,35.95,35.80,35.88,35.88,36.02,35.96,0.9300,0.9170,0.6400,0.6260,0.7900,0.7900,0,1,15MAY2017:19:45:01,3.5,5/15/2017 19:55:51,1.0,170,64.7300,2520,5/15/2017 19:45:02,2490,5/15/2017 19:45:01,2508,13.1,39,39,39,39,5/15/2017 19:56:08,5/15/2017 19:56:08,5/15/2017 19:56:08,5/15/2017 19:56:07,38.31,38.31,5/15/2017 19:56:23,5/15/2017 19:56:22,34.55,34.55,34.55,34.54,5/15/2017 19:50:43,5/15/2017 19:50:43,5/15/2017 19:50:42,5/15/2017 19:50:42,34.41,34.41,5/15/2017 19:51:22,5/15/2017 19:51:19,35.89,35.89,35.89,35.89,36.01,36.01,0.741,0.74,0.741,0.741,0.766,0.765
5/15/2017 20:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,36.1,41.04,40.83,40.58,40.61,5/15/2017 20:02:07,5/15/2017 20:02:16,5/15/2017 20:05:55,5/15/2017 20:05:56,41.06,41.01,5/15/2017 20:02:37,5/15/2017 20:02:37,36.53,36.36,35.98,36.06,5/15/2017 20:00:01,5/15/2017 20:00:01,5/15/2017 20:00:01,5/15/2017 20:00:01,36.34,36.28,5/15/2017 20:00:01,5/15/2017 20:00:01,39.96,39.78,39.73,39.76,39.99,39.94,0.9190,0.9270,1.0230,0.9990,0.9810,0.9810,0,0,15MAY2017:20:00:01,6.4,5/15/2017 20:12:30,2.7,57,36.5900,2520,5/15/2017 20:00:02,2460,5/15/2017 20:10:37,2501,13.1,40.67,40.67,40.67,40.67,5/15/2017 20:02:20,5/15/2017 20:02:20,5/15/2017 20:02:20,5/15/2017 20:02:20,40.95,40.95,5/15/2017 20:03:06,5/15/2017 20:03:06,36.08,36.09,36.09,36.1,5/15/2017 20:00:01,5/15/2017 20:00:01,5/15/2017 20:00:01,5/15/2017 20:00:01,36.21,36.21,5/15/2017 20:00:04,5/15/2017 20:00:03,39.78,39.78,39.78,39.78,39.9,39.9,1.001,0.999,0.998,0.996,1.076,1.073
5/15/2017 20:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.2,40.05,39.90,40.03,40.03,5/15/2017 20:15:07,5/15/2017 20:15:07,5/15/2017 20:15:01,5/15/2017 20:15:01,40.16,40.11,5/15/2017 20:15:01,5/15/2017 20:15:01,37.77,37.64,37.95,37.91,5/15/2017 20:17:17,5/15/2017 20:17:17,5/15/2017 20:20:56,5/15/2017 20:25:49,38.06,38.01,5/15/2017 20:21:02,5/15/2017 20:21:02,38.84,38.69,38.81,38.82,38.94,38.88,0.4130,0.4080,0.3890,0.3920,0.3660,0.3660,-0,-0,15MAY2017:20:15:01,11.2,5/15/2017 20:22:15,5.4,46,24.5900,2550,5/15/2017 20:25:07,2460,5/15/2017 20:20:56,2498,13.0,39.98,39.98,39.98,39.98,5/15/2017 20:15:07,5/15/2017 20:15:07,5/15/2017 20:15:07,5/15/2017 20:15:07,40.07,40.07,5/15/2017 20:15:10,5/15/2017 20:15:09,38.02,38.02,38.02,38.02,5/15/2017 20:21:07,5/15/2017 20:21:06,5/15/2017 20:21:06,5/15/2017 20:21:06,38.33,38.33,5/15/2017 20:21:13,5/15/2017 20:21:12,38.8,38.8,38.8,38.8,38.93,38.93,0.39,0.389,0.389,0.389,0.37,0.369
5/15/2017 20:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,38.92,38.75,38.86,38.88,5/15/2017 20:30:36,5/15/2017 20:30:28,5/15/2017 20:30:36,5/15/2017 20:30:36,38.88,38.83,5/15/2017 20:30:39,5/15/2017 20:30:39,37.30,37.17,37.32,37.30,5/15/2017 20:43:09,5/15/2017 20:43:08,5/15/2017 20:43:08,5/15/2017 20:43:08,37.53,37.48,5/15/2017 20:43:04,5/15/2017 20:43:04,38.21,38.06,38.15,38.16,38.28,38.23,0.3460,0.3410,0.3560,0.3590,0.3120,0.3120,-0,-0,15MAY2017:20:30:02,10.1,5/15/2017 20:30:22,5.2,78,23.8800,2550,5/15/2017 20:35:38,2490,5/15/2017 20:30:01,2500,13.0,38.8,38.8,38.8,38.8,5/15/2017 20:30:41,5/15/2017 20:30:40,5/15/2017 20:30:40,5/15/2017 20:30:40,38.71,38.71,5/15/2017 20:32:51,5/15/2017 20:32:51,37.35,37.35,37.35,37.35,5/15/2017 20:43:11,5/15/2017 20:43:11,5/15/2017 20:43:11,5/15/2017 20:43:11,37.62,37.62,5/15/2017 20:43:19,5/15/2017 20:43:18,38.15,38.15,38.15,38.15,38.27,38.26,0.337,0.337,0.337,0.337,0.298,0.298
5/15/2017 21:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,35.8,38.32,38.18,37.83,37.87,5/15/2017 20:49:07,5/15/2017 20:49:07,5/15/2017 20:52:10,5/15/2017 20:52:09,38.21,38.16,5/15/2017 20:56:47,5/15/2017 20:56:47,35.04,34.95,35.79,35.66,5/15/2017 20:57:34,5/15/2017 20:57:34,5/15/2017 20:57:46,5/15/2017 20:57:45,35.89,35.83,5/15/2017 20:57:49,5/15/2017 20:57:49,37.42,37.27,37.28,37.29,37.50,37.45,0.6250,0.6160,0.4320,0.4550,0.5100,0.5100,-0,-0,15MAY2017:20:45:03,4.8,5/15/2017 20:45:04,1.8,59,22.7500,2520,5/15/2017 20:45:02,2490,5/15/2017 20:45:01,2498,13.1,37.86,37.85,37.86,37.86,5/15/2017 20:52:14,5/15/2017 20:52:14,5/15/2017 20:52:14,5/15/2017 20:52:14,38.11,38.11,5/15/2017 20:57:14,5/15/2017 20:57:13,35.54,35.54,35.54,35.53,5/15/2017 20:57:48,5/15/2017 20:57:47,5/15/2017 20:57:47,5/15/2017 20:57:47,36.05,36.04,5/15/2017 20:58:08,5/15/2017 20:58:07,37.32,37.32,37.32,37.32,37.49,37.49,0.503,0.502,0.503,0.503,0.477,0.477
5/15/2017 21:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.0,39.98,39.83,39.30,39.33,5/15/2017 21:03:48,5/15/2017 21:03:48,5/15/2017 21:14:43,5/15/2017 21:14:44,40.01,39.96,5/15/2017 21:04:05,5/15/2017 21:04:05,36.65,36.48,36.95,36.94,5/15/2017 21:02:24,5/15/2017 21:02:24,5/15/2017 21:00:06,5/15/2017 21:00:06,37.08,37.03,5/15/2017 21:00:01,5/15/2017 21:00:01,38.86,38.72,38.51,38.53,38.93,38.88,0.7400,0.7440,0.5490,0.5560,0.6840,0.6840,-0,-0,15MAY2017:21:00:02,7.7,5/15/2017 21:03:39,3.9,16,21.1300,2520,5/15/2017 21:00:04,2490,5/15/2017 21:00:01,2495,13.1,39.53,39.53,39.53,39.53,5/15/2017 21:04:01,5/15/2017 21:04:01,5/15/2017 21:04:00,5/15/2017 21:04:00,39.86,39.86,5/15/2017 21:04:20,5/15/2017 21:04:19,36.95,36.95,36.95,36.95,5/15/2017 21:00:01,5/15/2017 21:00:01,5/15/2017 21:00:01,5/15/2017 21:00:01,37.14,37.14,5/15/2017 21:00:12,5/15/2017 21:00:11,38.63,38.63,38.63,38.63,38.87,38.87,0.629,0.628,0.628,0.628,0.688,0.687
5/15/2017 21:30:00,15min,Peter Sinks,UCC,270,36.3,39.4,33.8,39.38,39.24,39.21,39.23,5/15/2017 21:15:01,5/15/2017 21:15:01,5/15/2017 21:15:01,5/15/2017 21:15:01,39.56,39.51,5/15/2017 21:15:01,5/15/2017 21:15:01,33.16,33.08,33.99,33.90,5/15/2017 21:25:39,5/15/2017 21:25:39,5/15/2017 21:25:41,5/15/2017 21:25:40,33.71,33.66,5/15/2017 21:25:40,5/15/2017 21:25:40,36.28,36.15,36.25,36.24,36.41,36.36,1.4670,1.4580,1.4060,1.4170,1.4610,1.4610,-0,-0,15MAY2017:21:15:02,5.5,5/15/2017 21:15:55,2.1,69,45.9600,2520,5/15/2017 21:15:02,2460,5/15/2017 21:15:46,2491,13.0,39.31,39.31,39.31,39.31,5/15/2017 21:15:01,5/15/2017 21:15:01,5/15/2017 21:15:01,5/15/2017 21:15:01,39.53,39.53,5/15/2017 21:15:05,5/15/2017 21:15:04,33.68,33.68,33.68,33.67,5/15/2017 21:25:48,5/15/2017 21:25:48,5/15/2017 21:25:47,5/15/2017 21:25:47,33.88,33.88,5/15/2017 21:26:00,5/15/2017 21:25:59,36.27,36.27,36.27,36.26,36.46,36.45,1.44,1.439,1.438,1.438,1.491,1.489
5/15/2017 21:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.0,38.47,38.16,38.39,38.43,5/15/2017 21:34:05,5/15/2017 21:34:11,5/15/2017 21:36:16,5/15/2017 21:36:05,38.06,38.01,5/15/2017 21:36:16,5/15/2017 21:36:16,34.30,34.16,34.64,34.57,5/15/2017 21:31:49,5/15/2017 21:31:49,5/15/2017 21:31:49,5/15/2017 21:31:49,34.91,34.86,5/15/2017 21:31:52,5/15/2017 21:31:52,36.71,36.53,36.69,36.71,36.75,36.70,0.9680,0.9350,0.9070,0.9140,0.8480,0.8480,-0,-0,15MAY2017:21:30:01,5.7,5/15/2017 21:36:20,2.5,80,27.2000,2520,5/15/2017 21:30:25,2460,5/15/2017 21:31:12,2492,13.0,38.29,38.29,38.29,38.29,5/15/2017 21:34:17,5/15/2017 21:34:16,5/15/2017 21:34:16,5/15/2017 21:34:16,37.95,37.96,5/15/2017 21:36:25,5/15/2017 21:36:25,34.83,34.83,34.83,34.83,5/15/2017 21:31:57,5/15/2017 21:31:57,5/15/2017 21:31:57,5/15/2017 21:31:57,35.16,35.17,5/15/2017 21:30:01,5/15/2017 21:30:01,36.65,36.65,36.65,36.65,36.72,36.72,0.907,0.906,0.906,0.906,0.83,0.829
5/15/2017 22:00:00,15min,Peter Sinks,UCC,270,35.8,37.5,33.8,38.28,38.11,37.21,37.32,5/15/2017 21:48:38,5/15/2017 21:48:42,5/15/2017 21:47:25,5/15/2017 21:47:24,37.92,37.87,5/15/2017 21:48:49,5/15/2017 21:48:49,33.00,32.93,33.90,33.88,5/15/2017 21:57:53,5/15/2017 21:57:53,5/15/2017 21:59:17,5/15/2017 21:59:16,33.72,33.67,5/15/2017 21:57:59,5/15/2017 21:57:59,35.83,35.68,35.67,35.68,35.89,35.83,1.1210,1.1060,0.7540,0.7730,0.9320,0.9320,-0,-0,15MAY2017:21:45:01,4.2,5/15/2017 21:58:03,1.6,73,66.1000,2520,5/15/2017 21:45:22,2460,5/15/2017 21:45:53,2490,13.0,37.41,37.41,37.42,37.42,5/15/2017 21:47:28,5/15/2017 21:47:28,5/15/2017 21:47:28,5/15/2017 21:47:28,37.56,37.57,5/15/2017 21:49:02,5/15/2017 21:49:01,33.7,33.7,33.7,33.69,5/15/2017 21:58:02,5/15/2017 21:58:01,5/15/2017 21:58:01,5/15/2017 21:58:01,33.93,33.93,5/15/2017 21:58:16,5/15/2017 21:58:15,35.73,35.72,35.72,35.72,35.88,35.88,0.881,0.88,0.881,0.882,0.879,0.88
5/15/2017 22:15:00,15min,Peter Sinks,UCC,270,34.9,37.9,33.1,38.37,37.94,37.97,38.05,5/15/2017 22:07:25,5/15/2017 22:07:25,5/15/2017 22:07:31,5/15/2017 22:07:30,37.99,37.94,5/15/2017 22:07:34,5/15/2017 22:07:34,32.58,32.50,33.24,33.20,5/15/2017 22:04:41,5/15/2017 22:04:41,5/15/2017 22:13:12,5/15/2017 22:13:13,33.05,33.00,5/15/2017 22:04:42,5/15/2017 22:04:42,34.89,34.72,35.04,35.06,34.93,34.88,1.3110,1.2510,1.0920,1.1250,1.1770,1.1760,-0,-0,15MAY2017:22:00:01,4.4,5/15/2017 22:06:35,1.6,106,61.0000,2520,5/15/2017 22:05:58,2460,5/15/2017 22:00:07,2488,13.0,38.01,38,38.01,38.01,5/15/2017 22:07:37,5/15/2017 22:07:37,5/15/2017 22:07:36,5/15/2017 22:07:36,37.81,37.81,5/15/2017 22:07:52,5/15/2017 22:07:52,33.06,33.07,33.06,33.06,5/15/2017 22:13:18,5/15/2017 22:13:17,5/15/2017 22:13:17,5/15/2017 22:13:17,33.15,33.15,5/15/2017 22:05:05,5/15/2017 22:05:04,34.93,34.93,34.93,34.93,34.9,34.9,1.16,1.159,1.16,1.16,1.147,1.147
5/15/2017 22:30:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.4,36.68,36.59,36.11,36.21,5/15/2017 22:26:38,5/15/2017 22:26:37,5/15/2017 22:26:38,5/15/2017 22:26:38,36.29,36.23,5/15/2017 22:26:37,5/15/2017 22:26:37,33.01,32.89,33.49,33.45,5/15/2017 22:25:10,5/15/2017 22:24:05,5/15/2017 22:24:05,5/15/2017 22:24:05,33.28,33.23,5/15/2017 22:17:03,5/15/2017 22:17:03,34.46,34.31,34.36,34.36,34.52,34.47,0.7910,0.7820,0.5910,0.6060,0.6780,0.6780,-0,-0,15MAY2017:22:15:01,4.6,5/15/2017 22:20:44,1.6,43,35.9300,2520,5/15/2017 22:16:14,2460,5/15/2017 22:15:04,2487,12.9,36.2,36.2,36.2,36.21,5/15/2017 22:26:41,5/15/2017 22:26:41,5/15/2017 22:26:41,5/15/2017 22:26:41,36.03,36.03,5/15/2017 22:26:51,5/15/2017 22:26:50,33.37,33.37,33.37,33.37,5/15/2017 22:24:09,5/15/2017 22:24:09,5/15/2017 22:24:08,5/15/2017 22:24:08,33.52,33.52,5/15/2017 22:17:07,5/15/2017 22:17:06,34.38,34.38,34.38,34.38,34.51,34.51,0.656,0.655,0.656,0.656,0.646,0.646
5/15/2017 22:45:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.2,35.85,35.62,35.20,35.22,5/15/2017 22:39:32,5/15/2017 22:39:32,5/15/2017 22:35:01,5/15/2017 22:35:00,35.68,35.63,5/15/2017 22:39:31,5/15/2017 22:39:31,31.88,31.78,32.36,32.32,5/15/2017 22:42:01,5/15/2017 22:42:01,5/15/2017 22:42:01,5/15/2017 22:42:00,31.94,31.89,5/15/2017 22:41:59,5/15/2017 22:41:59,33.94,33.79,33.78,33.81,33.99,33.94,1.0840,1.0580,0.7720,0.7980,0.9880,0.9880,-0,-0,15MAY2017:22:30:01,3.9,5/15/2017 22:36:10,1.2,189,53.2600,2520,5/15/2017 22:40:30,2460,5/15/2017 22:30:06,2486,13.0,35.31,35.3,35.31,35.31,5/15/2017 22:35:01,5/15/2017 22:35:00,5/15/2017 22:35:00,5/15/2017 22:35:00,35.53,35.53,5/15/2017 22:39:42,5/15/2017 22:39:42,32.16,32.16,32.16,32.16,5/15/2017 22:42:04,5/15/2017 22:42:04,5/15/2017 22:42:04,5/15/2017 22:42:04,32.17,32.17,5/15/2017 22:42:11,5/15/2017 22:42:10,33.84,33.84,33.84,33.84,34,33.99,0.899,0.899,0.9,0.901,0.958,0.958
5/15/2017 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.5,34.08,33.86,33.26,33.38,5/15/2017 22:49:54,5/15/2017 22:49:54,5/15/2017 22:49:56,5/15/2017 22:49:54,33.75,33.69,5/15/2017 22:49:59,5/15/2017 22:49:59,31.26,31.12,31.60,31.65,5/15/2017 22:57:41,5/15/2017 22:57:41,5/15/2017 22:58:24,5/15/2017 22:58:00,31.35,31.30,5/15/2017 22:57:57,5/15/2017 22:57:57,32.56,32.41,32.43,32.45,32.59,32.54,0.5120,0.4970,0.3850,0.3990,0.4600,0.4600,-0,-0,15MAY2017:22:45:01,2.2,5/15/2017 22:49:15,0.8,139,65.4000,2520,5/15/2017 22:59:16,2460,5/15/2017 22:45:01,2485,12.9,33.6,33.6,33.6,33.6,5/15/2017 22:50:05,5/15/2017 22:50:04,5/15/2017 22:50:04,5/15/2017 22:50:04,33.58,33.58,5/15/2017 22:50:18,5/15/2017 22:50:17,31.5,31.5,31.5,31.5,5/15/2017 22:57:52,5/15/2017 22:57:51,5/15/2017 22:57:51,5/15/2017 22:57:51,31.56,31.55,5/15/2017 22:58:08,5/15/2017 22:58:07,32.46,32.46,32.46,32.46,32.57,32.57,0.427,0.427,0.427,0.427,0.443,0.443
5/15/2017 23:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.2,34.32,34.13,33.40,33.40,5/15/2017 23:08:51,5/15/2017 23:08:50,5/15/2017 23:09:26,5/15/2017 23:08:52,34.13,34.08,5/15/2017 23:09:25,5/15/2017 23:09:25,31.90,31.78,31.97,31.98,5/15/2017 23:13:47,5/15/2017 23:13:42,5/15/2017 23:04:32,5/15/2017 23:04:33,32.19,32.14,5/15/2017 23:13:43,5/15/2017 23:13:43,33.15,32.99,32.64,32.66,33.18,33.13,0.5350,0.5240,0.4290,0.4270,0.4720,0.4720,-0,-0,15MAY2017:23:00:01,2.4,5/15/2017 23:10:13,0.7,304,65.6100,2520,5/15/2017 23:01:15,2460,5/15/2017 23:00:03,2484,13.0,33.72,33.72,33.72,33.72,5/15/2017 23:09:04,5/15/2017 23:09:03,5/15/2017 23:09:03,5/15/2017 23:09:03,33.97,33.97,5/15/2017 23:09:32,5/15/2017 23:09:31,32.06,32.06,32.06,32.05,5/15/2017 23:13:53,5/15/2017 23:13:52,5/15/2017 23:13:52,5/15/2017 23:13:52,32.33,32.33,5/15/2017 23:14:00,5/15/2017 23:13:59,32.85,32.85,32.85,32.85,33.14,33.14,0.445,0.444,0.445,0.445,0.46,0.46
5/15/2017 23:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.3,34.24,34.05,33.62,33.66,5/15/2017 23:16:48,5/15/2017 23:16:48,5/15/2017 23:17:29,5/15/2017 23:17:28,34.06,34.01,5/15/2017 23:16:53,5/15/2017 23:16:53,30.85,30.74,31.22,31.30,5/15/2017 23:29:57,5/15/2017 23:29:57,5/15/2017 23:29:55,5/15/2017 23:29:55,31.21,31.16,5/15/2017 23:29:56,5/15/2017 23:29:56,32.78,32.63,32.63,32.64,32.85,32.80,0.7220,0.7100,0.5610,0.5540,0.6650,0.6650,-0,-0,15MAY2017:23:15:01,2.6,5/15/2017 23:27:37,1.0,260,62.6900,2490,5/15/2017 23:15:02,2460,5/15/2017 23:15:01,2480,13.0,33.79,33.79,33.79,33.79,5/15/2017 23:17:00,5/15/2017 23:17:00,5/15/2017 23:16:59,5/15/2017 23:16:59,33.98,33.98,5/15/2017 23:17:23,5/15/2017 23:17:22,31.09,31.09,31.08,31.08,5/15/2017 23:30:00,5/15/2017 23:30:00,5/15/2017 23:30:00,5/15/2017 23:30:00,31.46,31.45,5/15/2017 23:30:00,5/15/2017 23:30:00,32.69,32.69,32.69,32.69,32.86,32.86,0.607,0.608,0.608,0.609,0.63,0.63
5/15/2017 23:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,32.70,32.53,32.24,32.30,5/15/2017 23:31:22,5/15/2017 23:31:22,5/15/2017 23:32:50,5/15/2017 23:32:50,32.56,32.51,5/15/2017 23:32:48,5/15/2017 23:32:48,30.61,30.48,30.75,30.71,5/15/2017 23:43:51,5/15/2017 23:43:51,5/15/2017 23:43:48,5/15/2017 23:43:48,30.85,30.79,5/15/2017 23:43:41,5/15/2017 23:43:41,31.69,31.54,31.50,31.53,31.71,31.66,0.4120,0.4030,0.2950,0.3010,0.3380,0.3380,-0,-0,15MAY2017:23:30:01,2.4,5/15/2017 23:37:32,0.6,8,44.7500,2490,5/15/2017 23:30:01,2460,5/15/2017 23:30:02,2481,12.9,32.36,32.36,32.37,32.37,5/15/2017 23:32:55,5/15/2017 23:32:55,5/15/2017 23:32:55,5/15/2017 23:32:55,32.36,32.36,5/15/2017 23:33:01,5/15/2017 23:33:01,30.68,30.68,30.68,30.68,5/15/2017 23:43:54,5/15/2017 23:43:54,5/15/2017 23:43:54,5/15/2017 23:43:54,30.92,30.91,5/15/2017 23:43:59,5/15/2017 23:43:59,31.56,31.56,31.56,31.56,31.67,31.68,0.327,0.327,0.327,0.327,0.313,0.313
5/16/2017 00:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.3,32.24,32.09,31.65,31.79,5/15/2017 23:45:24,5/15/2017 23:45:24,5/15/2017 23:45:01,5/15/2017 23:45:25,32.12,32.07,5/15/2017 23:45:30,5/15/2017 23:45:30,30.16,30.02,30.38,30.37,5/15/2017 23:54:00,5/15/2017 23:54:29,5/15/2017 23:54:35,5/15/2017 23:54:36,30.24,30.19,5/15/2017 23:54:30,5/15/2017 23:54:30,30.94,30.80,30.83,30.85,31.01,30.96,0.4150,0.4060,0.2600,0.2680,0.3920,0.3920,-0,-0,15MAY2017:23:45:01,1.8,5/15/2017 23:46:27,0.7,213,34.3900,2490,5/15/2017 23:45:01,2460,5/15/2017 23:45:03,2478,13.0,31.91,31.91,31.91,31.91,5/15/2017 23:45:01,5/15/2017 23:45:01,5/15/2017 23:45:01,5/15/2017 23:45:01,32.05,32.05,5/15/2017 23:45:22,5/15/2017 23:45:31,30.27,30.27,30.27,30.27,5/15/2017 23:54:40,5/15/2017 23:54:39,5/15/2017 23:54:39,5/15/2017 23:54:39,30.33,30.33,5/15/2017 23:54:56,5/15/2017 23:54:56,30.86,30.86,30.86,30.86,31.01,31.01,0.335,0.334,0.334,0.334,0.401,0.4
5/16/2017 00:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.8,31.30,31.14,30.83,30.91,5/16/2017 00:11:00,5/16/2017 00:11:01,5/16/2017 00:11:05,5/16/2017 00:11:05,31.44,31.39,5/16/2017 00:10:55,5/16/2017 00:10:55,29.45,29.33,29.77,29.77,5/16/2017 00:05:23,5/16/2017 00:05:23,5/16/2017 00:14:12,5/16/2017 00:14:02,29.79,29.74,5/16/2017 00:05:22,5/16/2017 00:05:22,30.45,30.31,30.32,30.34,30.51,30.46,0.4770,0.4650,0.2830,0.3020,0.4460,0.4460,-0,-0,16MAY2017:00:04:50,1.1,5/16/2017 00:06:01,0.2,264,3.1610,2490,5/16/2017 00:00:01,2460,5/16/2017 00:00:02,2476,12.9,31.03,31.03,31.03,31.03,5/16/2017 00:11:12,5/16/2017 00:11:12,5/16/2017 00:11:12,5/16/2017 00:11:12,31.28,31.29,5/16/2017 00:11:13,5/16/2017 00:11:12,29.75,29.75,29.75,29.75,5/16/2017 00:14:07,5/16/2017 00:14:06,5/16/2017 00:14:06,5/16/2017 00:14:06,29.77,29.77,5/16/2017 00:12:54,5/16/2017 00:12:54,30.36,30.36,30.36,30.36,30.5,30.5,0.364,0.364,0.364,0.364,0.427,0.427
5/16/2017 00:30:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.6,31.48,31.31,30.78,30.73,5/16/2017 00:30:00,5/16/2017 00:30:00,5/16/2017 00:30:00,5/16/2017 00:30:00,31.30,31.24,5/16/2017 00:29:58,5/16/2017 00:29:58,29.62,29.50,29.63,29.66,5/16/2017 00:19:26,5/16/2017 00:19:24,5/16/2017 00:20:31,5/16/2017 00:20:41,29.57,29.52,5/16/2017 00:20:26,5/16/2017 00:20:26,30.11,29.97,29.82,29.83,30.14,30.09,0.3540,0.3460,0.1980,0.1830,0.3290,0.3290,-0,-0,16MAY2017:00:15:01,1.1,5/16/2017 00:29:53,0.0,12,12.8600,2490,5/16/2017 00:15:01,2460,5/16/2017 00:15:02,2475,12.8,30.92,30.93,30.93,30.94,5/16/2017 00:30:00,5/16/2017 00:30:00,5/16/2017 00:30:00,5/16/2017 00:30:00,31.06,31.06,5/16/2017 00:30:00,5/16/2017 00:30:00,29.63,29.63,29.63,29.63,5/16/2017 00:19:32,5/16/2017 00:19:32,5/16/2017 00:19:32,5/16/2017 00:19:32,29.66,29.66,5/16/2017 00:20:30,5/16/2017 00:20:29,29.93,29.93,29.93,29.93,30.09,30.09,0.24,0.241,0.242,0.242,0.298,0.299
5/16/2017 00:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.3,32.35,32.19,32.01,31.95,5/16/2017 00:35:40,5/16/2017 00:35:40,5/16/2017 00:36:15,5/16/2017 00:36:01,32.42,32.37,5/16/2017 00:35:45,5/16/2017 00:35:45,30.04,29.89,30.08,30.10,5/16/2017 00:30:33,5/16/2017 00:30:33,5/16/2017 00:30:33,5/16/2017 00:30:55,30.32,30.27,5/16/2017 00:30:53,5/16/2017 00:30:53,31.05,30.90,30.96,30.95,31.12,31.06,0.6050,0.5920,0.4340,0.4210,0.5500,0.5500,-0,-0,16MAY2017:00:30:05,2.4,5/16/2017 00:30:40,0.6,315,12.6400,2490,5/16/2017 00:30:02,2460,5/16/2017 00:30:01,2474,12.9,32.11,32.11,32.11,32.11,5/16/2017 00:36:14,5/16/2017 00:36:13,5/16/2017 00:36:13,5/16/2017 00:36:13,32.39,32.39,5/16/2017 00:36:15,5/16/2017 00:36:14,30.13,30.13,30.13,30.13,5/16/2017 00:30:57,5/16/2017 00:30:56,5/16/2017 00:30:56,5/16/2017 00:30:56,30.47,30.46,5/16/2017 00:31:00,5/16/2017 00:31:00,30.97,30.97,30.97,30.97,31.09,31.09,0.494,0.494,0.494,0.495,0.537,0.537
5/16/2017 01:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.22,31.09,30.93,30.96,5/16/2017 00:45:10,5/16/2017 00:45:10,5/16/2017 00:45:17,5/16/2017 00:45:08,31.23,31.18,5/16/2017 00:45:30,5/16/2017 00:45:30,29.93,29.79,30.11,30.12,5/16/2017 00:48:21,5/16/2017 00:48:21,5/16/2017 00:53:19,5/16/2017 00:58:37,30.18,30.13,5/16/2017 00:53:20,5/16/2017 00:53:20,30.57,30.44,30.44,30.46,30.65,30.59,0.2720,0.2650,0.2030,0.2100,0.2480,0.2480,-0,-0,16MAY2017:00:45:01,1.8,5/16/2017 00:48:19,0.4,192,59.6500,2490,5/16/2017 00:45:02,2460,5/16/2017 00:45:01,2471,12.9,31,31,31,31.01,5/16/2017 00:45:18,5/16/2017 00:45:18,5/16/2017 00:45:18,5/16/2017 00:45:18,31.14,31.14,5/16/2017 00:45:38,5/16/2017 00:45:38,30.09,30.09,30.09,30.09,5/16/2017 00:53:24,5/16/2017 00:53:23,5/16/2017 00:53:23,5/16/2017 00:53:23,30.22,30.22,5/16/2017 00:59:08,5/16/2017 00:59:08,30.48,30.48,30.48,30.48,30.63,30.63,0.229,0.228,0.229,0.229,0.236,0.236
5/16/2017 01:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.92,31.76,31.48,31.50,5/16/2017 01:08:39,5/16/2017 01:08:39,5/16/2017 01:08:39,5/16/2017 01:08:38,31.96,31.91,5/16/2017 01:08:40,5/16/2017 01:08:40,30.17,30.05,30.25,30.28,5/16/2017 01:09:24,5/16/2017 01:09:24,5/16/2017 01:00:47,5/16/2017 01:00:53,30.39,30.34,5/16/2017 01:09:52,5/16/2017 01:09:52,30.77,30.63,30.65,30.65,30.83,30.78,0.3980,0.3890,0.3230,0.3200,0.3590,0.3590,-0,-0,16MAY2017:01:14:25,2.4,5/16/2017 01:05:51,0.9,307,71.5500,2490,5/16/2017 01:00:01,2460,5/16/2017 01:00:02,2469,12.9,31.66,31.66,31.66,31.66,5/16/2017 01:08:49,5/16/2017 01:08:49,5/16/2017 01:08:49,5/16/2017 01:08:49,31.79,31.79,5/16/2017 01:08:54,5/16/2017 01:08:53,30.31,30.32,30.31,30.31,5/16/2017 01:09:38,5/16/2017 01:09:38,5/16/2017 01:09:37,5/16/2017 01:09:37,30.44,30.44,5/16/2017 01:10:37,5/16/2017 01:10:37,30.67,30.67,30.67,30.67,30.8,30.8,0.348,0.348,0.348,0.348,0.35,0.35
5/16/2017 01:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,31.13,30.97,30.74,30.71,5/16/2017 01:20:41,5/16/2017 01:20:40,5/16/2017 01:20:54,5/16/2017 01:20:42,31.14,31.09,5/16/2017 01:20:46,5/16/2017 01:20:46,29.93,29.81,29.93,29.93,5/16/2017 01:25:24,5/16/2017 01:25:24,5/16/2017 01:29:14,5/16/2017 01:29:16,30.01,29.96,5/16/2017 01:26:59,5/16/2017 01:26:59,30.54,30.40,30.35,30.36,30.60,30.55,0.3140,0.3070,0.1930,0.1810,0.2780,0.2780,-0,-0,16MAY2017:01:29:53,1.5,5/16/2017 01:25:00,0.4,340,25.8900,2490,5/16/2017 01:15:01,2460,5/16/2017 01:15:02,2466,12.9,30.87,30.87,30.87,30.87,5/16/2017 01:20:54,5/16/2017 01:20:54,5/16/2017 01:20:54,5/16/2017 01:20:54,30.99,30.99,5/16/2017 01:21:02,5/16/2017 01:21:01,29.97,29.97,29.97,29.97,5/16/2017 01:29:21,5/16/2017 01:29:20,5/16/2017 01:29:20,5/16/2017 01:29:20,30.1,30.1,5/16/2017 01:27:15,5/16/2017 01:27:15,30.42,30.42,30.42,30.42,30.58,30.58,0.238,0.238,0.238,0.239,0.26,0.261
5/16/2017 01:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,31.33,31.19,31.12,31.10,5/16/2017 01:44:56,5/16/2017 01:44:55,5/16/2017 01:45:00,5/16/2017 01:45:00,31.21,31.16,5/16/2017 01:44:51,5/16/2017 01:44:51,29.76,29.63,29.81,29.85,5/16/2017 01:35:45,5/16/2017 01:35:50,5/16/2017 01:37:38,5/16/2017 01:37:37,29.72,29.67,5/16/2017 01:35:50,5/16/2017 01:35:50,30.29,30.15,30.15,30.17,30.31,30.26,0.3000,0.2950,0.2560,0.2450,0.2620,0.2620,-0,-0,16MAY2017:01:43:25,2.8,5/16/2017 01:44:41,0.9,302,71.7000,2490,5/16/2017 01:30:01,2460,5/16/2017 01:30:02,2466,12.9,31.13,31.13,31.13,31.13,5/16/2017 01:45:00,5/16/2017 01:45:00,5/16/2017 01:45:00,5/16/2017 01:45:00,31.05,31.06,5/16/2017 01:45:00,5/16/2017 01:45:00,29.79,29.8,29.79,29.79,5/16/2017 01:36:11,5/16/2017 01:36:11,5/16/2017 01:36:11,5/16/2017 01:36:11,29.77,29.77,5/16/2017 01:36:22,5/16/2017 01:36:21,30.18,30.18,30.18,30.18,30.27,30.27,0.253,0.253,0.254,0.255,0.229,0.23
5/16/2017 02:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.58,31.42,31.27,31.25,5/16/2017 01:46:01,5/16/2017 01:46:00,5/16/2017 01:46:02,5/16/2017 01:46:01,31.59,31.53,5/16/2017 01:46:24,5/16/2017 01:46:24,29.84,29.73,30.08,30.08,5/16/2017 01:59:16,5/16/2017 01:59:15,5/16/2017 01:59:39,5/16/2017 01:59:38,29.94,29.89,5/16/2017 01:59:16,5/16/2017 01:59:16,30.78,30.64,30.69,30.70,30.85,30.80,0.4470,0.4370,0.3080,0.3100,0.4180,0.4180,-0,-0,16MAY2017:01:57:40,3.1,5/16/2017 01:45:18,0.9,75,79.2200,2490,5/16/2017 01:45:03,2430,5/16/2017 01:56:56,2464,12.8,31.32,31.32,31.32,31.32,5/16/2017 01:46:09,5/16/2017 01:46:09,5/16/2017 01:46:09,5/16/2017 01:46:09,31.48,31.48,5/16/2017 01:46:25,5/16/2017 01:46:24,29.96,29.96,29.96,29.96,5/16/2017 01:59:50,5/16/2017 01:59:49,5/16/2017 01:59:49,5/16/2017 01:59:49,30,30,5/16/2017 02:00:00,5/16/2017 02:00:00,30.71,30.71,30.71,30.71,30.84,30.84,0.366,0.367,0.367,0.367,0.397,0.398
5/16/2017 02:15:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.9,32.75,32.56,32.36,32.34,5/16/2017 02:12:12,5/16/2017 02:12:12,5/16/2017 02:12:16,5/16/2017 02:12:19,32.71,32.66,5/16/2017 02:12:20,5/16/2017 02:12:20,29.79,29.67,29.93,29.92,5/16/2017 02:00:13,5/16/2017 02:00:13,5/16/2017 02:00:17,5/16/2017 02:00:13,29.79,29.74,5/16/2017 02:00:14,5/16/2017 02:00:14,30.96,30.81,30.87,30.87,31.00,30.94,0.8100,0.7950,0.7120,0.6990,0.7870,0.7870,-0,-0,16MAY2017:02:10:30,2.8,5/16/2017 02:05:54,1.3,314,65.1100,2490,5/16/2017 02:00:12,2430,5/16/2017 02:01:47,2462,12.9,32.47,32.47,32.47,32.47,5/16/2017 02:12:24,5/16/2017 02:12:24,5/16/2017 02:12:23,5/16/2017 02:12:23,32.61,32.61,5/16/2017 02:12:36,5/16/2017 02:12:35,29.87,29.87,29.87,29.87,5/16/2017 02:00:24,5/16/2017 02:00:23,5/16/2017 02:00:23,5/16/2017 02:00:23,29.97,29.97,5/16/2017 02:00:19,5/16/2017 02:00:18,30.87,30.87,30.87,30.87,30.96,30.96,0.746,0.746,0.746,0.746,0.786,0.786
5/16/2017 02:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.6,31.20,31.01,31.12,31.16,5/16/2017 02:18:38,5/16/2017 02:18:39,5/16/2017 02:18:38,5/16/2017 02:18:37,31.22,31.16,5/16/2017 02:18:30,5/16/2017 02:18:30,29.37,29.26,29.57,29.59,5/16/2017 02:23:06,5/16/2017 02:23:04,5/16/2017 02:23:10,5/16/2017 02:23:10,29.65,29.60,5/16/2017 02:23:03,5/16/2017 02:23:03,30.37,30.23,30.31,30.32,30.42,30.37,0.4450,0.4250,0.3990,0.4070,0.3970,0.3970,-0,-0,16MAY2017:02:15:01,2.8,5/16/2017 02:24:16,1.8,169,87.8000,2490,5/16/2017 02:15:40,2430,5/16/2017 02:15:24,2461,12.9,31.1,31.1,31.1,31.1,5/16/2017 02:18:44,5/16/2017 02:18:43,5/16/2017 02:18:43,5/16/2017 02:18:43,31.08,31.08,5/16/2017 02:18:48,5/16/2017 02:18:48,29.5,29.5,29.5,29.5,5/16/2017 02:23:17,5/16/2017 02:23:17,5/16/2017 02:23:17,5/16/2017 02:23:16,29.64,29.64,5/16/2017 02:23:54,5/16/2017 02:23:53,30.31,30.31,30.31,30.31,30.39,30.39,0.406,0.406,0.406,0.406,0.38,0.38
5/16/2017 02:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.8,31.15,30.99,30.59,30.53,5/16/2017 02:30:19,5/16/2017 02:30:18,5/16/2017 02:30:22,5/16/2017 02:30:20,31.08,31.02,5/16/2017 02:30:21,5/16/2017 02:30:21,29.69,29.56,29.77,29.77,5/16/2017 02:41:25,5/16/2017 02:41:25,5/16/2017 02:41:24,5/16/2017 02:41:24,29.81,29.76,5/16/2017 02:41:12,5/16/2017 02:41:12,30.33,30.19,30.16,30.17,30.38,30.33,0.2850,0.2790,0.1800,0.1790,0.2730,0.2730,-0,-0,16MAY2017:02:41:06,0.9,5/16/2017 02:44:33,0.0,245,14.6800,2490,5/16/2017 02:31:18,2430,5/16/2017 02:30:06,2460,12.9,30.79,30.79,30.79,30.79,5/16/2017 02:30:29,5/16/2017 02:30:29,5/16/2017 02:30:29,5/16/2017 02:30:29,30.93,30.93,5/16/2017 02:30:37,5/16/2017 02:30:36,29.73,29.73,29.73,29.73,5/16/2017 02:41:35,5/16/2017 02:41:34,5/16/2017 02:41:34,5/16/2017 02:41:34,29.81,29.8,5/16/2017 02:41:55,5/16/2017 02:41:55,30.22,30.22,30.22,30.22,30.36,30.36,0.225,0.225,0.225,0.225,0.266,0.266
5/16/2017 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.72,30.57,30.28,30.30,5/16/2017 02:50:16,5/16/2017 02:50:13,5/16/2017 02:49:38,5/16/2017 02:49:39,30.92,30.87,5/16/2017 02:50:24,5/16/2017 02:50:24,29.64,29.51,29.65,29.63,5/16/2017 02:51:29,5/16/2017 02:51:31,5/16/2017 02:51:33,5/16/2017 02:51:35,29.79,29.74,5/16/2017 02:56:53,5/16/2017 02:56:53,30.13,29.99,29.91,29.93,30.17,30.12,0.3310,0.3240,0.2140,0.2180,0.3400,0.3400,-0,-0,16MAY2017:02:57:57,0.9,5/16/2017 02:45:01,0.1,294,26.9600,2490,5/16/2017 02:48:56,2430,5/16/2017 02:45:17,2458,12.7,30.45,30.45,30.45,30.45,5/16/2017 02:50:00,5/16/2017 02:49:59,5/16/2017 02:49:59,5/16/2017 02:49:59,30.75,30.75,5/16/2017 02:50:25,5/16/2017 02:50:24,29.62,29.62,29.62,29.62,5/16/2017 02:51:41,5/16/2017 02:51:41,5/16/2017 02:51:40,5/16/2017 02:51:40,29.77,29.77,5/16/2017 02:57:08,5/16/2017 02:57:08,29.99,29.99,29.99,29.99,30.15,30.15,0.269,0.269,0.269,0.269,0.334,0.334
5/16/2017 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.31,30.18,30.05,30.09,5/16/2017 03:07:08,5/16/2017 03:07:37,5/16/2017 03:07:40,5/16/2017 03:07:36,30.37,30.32,5/16/2017 03:09:33,5/16/2017 03:09:33,29.92,29.79,29.81,29.83,5/16/2017 03:12:32,5/16/2017 03:12:31,5/16/2017 03:00:01,5/16/2017 03:00:40,29.92,29.87,5/16/2017 03:11:06,5/16/2017 03:11:06,30.10,29.97,29.92,29.95,30.15,30.10,0.0990,0.0960,0.0650,0.0670,0.0940,0.0940,-0,-0,16MAY2017:03:04:41,0.7,5/16/2017 03:14:03,0.0,306,0.0030,2490,5/16/2017 03:10:11,2430,5/16/2017 03:00:01,2457,12.8,30.15,30.15,30.15,30.15,5/16/2017 03:07:44,5/16/2017 03:07:44,5/16/2017 03:07:44,5/16/2017 03:07:44,30.28,30.28,5/16/2017 03:04:28,5/16/2017 03:04:27,29.88,29.88,29.88,29.88,5/16/2017 03:01:22,5/16/2017 03:01:22,5/16/2017 03:01:22,5/16/2017 03:01:22,29.97,29.97,5/16/2017 03:12:57,5/16/2017 03:12:56,29.98,29.98,29.98,29.98,30.13,30.13,0.072,0.072,0.072,0.072,0.083,0.083
5/16/2017 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.47,30.34,30.17,30.20,5/16/2017 03:28:51,5/16/2017 03:28:51,5/16/2017 03:29:00,5/16/2017 03:28:55,30.47,30.42,5/16/2017 03:28:54,5/16/2017 03:28:54,29.92,29.79,29.86,29.86,5/16/2017 03:24:25,5/16/2017 03:24:24,5/16/2017 03:24:25,5/16/2017 03:24:24,29.94,29.89,5/16/2017 03:22:09,5/16/2017 03:22:09,30.13,30.00,29.99,30.01,30.18,30.13,0.0940,0.0930,0.0630,0.0670,0.0960,0.0960,-0,-0,16MAY2017:03:22:29,1.3,5/16/2017 03:23:09,0.4,126,25.8400,2460,5/16/2017 03:15:01,2430,5/16/2017 03:15:05,2455,12.8,30.27,30.27,30.27,30.27,5/16/2017 03:29:03,5/16/2017 03:29:03,5/16/2017 03:29:03,5/16/2017 03:29:03,30.35,30.35,5/16/2017 03:29:10,5/16/2017 03:29:09,29.89,29.89,29.89,29.89,5/16/2017 03:24:29,5/16/2017 03:24:29,5/16/2017 03:24:28,5/16/2017 03:24:28,30.03,30.03,5/16/2017 03:23:05,5/16/2017 03:23:04,30.03,30.03,30.03,30.03,30.15,30.15,0.075,0.075,0.075,0.075,0.075,0.075
5/16/2017 03:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,31.81,31.65,31.33,31.37,5/16/2017 03:44:58,5/16/2017 03:44:57,5/16/2017 03:45:00,5/16/2017 03:44:59,31.82,31.77,5/16/2017 03:44:53,5/16/2017 03:44:53,30.18,30.04,29.99,30.00,5/16/2017 03:30:09,5/16/2017 03:30:08,5/16/2017 03:30:09,5/16/2017 03:30:11,30.17,30.12,5/16/2017 03:30:03,5/16/2017 03:30:03,30.88,30.74,30.60,30.62,30.91,30.86,0.3950,0.3920,0.3580,0.3670,0.3770,0.3770,-0,-0,16MAY2017:03:30:53,1.3,5/16/2017 03:30:57,0.2,277,5.5350,2460,5/16/2017 03:30:01,2430,5/16/2017 03:30:02,2453,12.8,31.49,31.49,31.5,31.5,5/16/2017 03:45:00,5/16/2017 03:45:00,5/16/2017 03:45:00,5/16/2017 03:45:00,31.65,31.66,5/16/2017 03:45:00,5/16/2017 03:45:00,30.05,30.05,30.05,30.05,5/16/2017 03:30:01,5/16/2017 03:30:01,5/16/2017 03:30:01,5/16/2017 03:30:01,30.23,30.23,5/16/2017 03:30:13,5/16/2017 03:30:13,30.7,30.7,30.7,30.7,30.86,30.86,0.373,0.373,0.373,0.373,0.366,0.366
5/16/2017 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.16,31.99,31.77,31.85,5/16/2017 03:46:20,5/16/2017 03:46:19,5/16/2017 03:46:24,5/16/2017 03:46:19,32.12,32.07,5/16/2017 03:46:15,5/16/2017 03:46:15,30.95,30.82,30.93,30.95,5/16/2017 03:59:49,5/16/2017 03:59:58,5/16/2017 03:59:59,5/16/2017 03:59:59,30.93,30.88,5/16/2017 03:59:57,5/16/2017 03:59:57,31.51,31.37,31.32,31.34,31.59,31.54,0.2360,0.2280,0.1500,0.1600,0.2130,0.2130,-0,-0,16MAY2017:03:45:01,2.0,5/16/2017 03:53:20,0.5,175,31.1500,2460,5/16/2017 03:45:02,2430,5/16/2017 03:45:01,2453,12.8,31.91,31.91,31.91,31.91,5/16/2017 03:46:30,5/16/2017 03:46:29,5/16/2017 03:46:29,5/16/2017 03:46:29,32.05,32.05,5/16/2017 03:46:38,5/16/2017 03:46:37,30.94,30.94,30.94,30.94,5/16/2017 04:00:00,5/16/2017 04:00:00,5/16/2017 04:00:00,5/16/2017 04:00:00,31.21,31.21,5/16/2017 03:54:35,5/16/2017 04:00:00,31.39,31.39,31.39,31.39,31.57,31.57,0.182,0.182,0.183,0.183,0.195,0.195
5/16/2017 04:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.3,32.04,31.89,31.75,31.75,5/16/2017 04:10:36,5/16/2017 04:10:38,5/16/2017 04:10:38,5/16/2017 04:10:40,32.12,32.07,5/16/2017 04:10:38,5/16/2017 04:10:38,28.68,28.59,29.88,29.86,5/16/2017 04:13:45,5/16/2017 04:13:45,5/16/2017 04:14:00,5/16/2017 04:14:00,28.98,28.93,5/16/2017 04:13:47,5/16/2017 04:13:47,31.03,30.90,31.09,31.10,31.12,31.06,0.9470,0.9260,0.5060,0.5020,0.8850,0.8850,-0,-0,16MAY2017:04:13:35,2.0,5/16/2017 04:00:29,1.0,287,36.6500,2490,5/16/2017 04:11:50,2430,5/16/2017 04:00:02,2451,12.8,31.85,31.85,31.85,31.85,5/16/2017 04:10:50,5/16/2017 04:10:49,5/16/2017 04:10:49,5/16/2017 04:10:49,32.05,32.05,5/16/2017 04:10:53,5/16/2017 04:10:52,29.4,29.4,29.4,29.39,5/16/2017 04:13:51,5/16/2017 04:13:50,5/16/2017 04:13:50,5/16/2017 04:13:50,29.1,29.1,5/16/2017 04:13:55,5/16/2017 04:13:55,31.03,31.03,31.03,31.03,31.11,31.11,0.695,0.695,0.695,0.696,0.865,0.865
5/16/2017 04:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.0,31.61,31.44,31.38,31.44,5/16/2017 04:16:25,5/16/2017 04:16:25,5/16/2017 04:17:10,5/16/2017 04:17:11,31.67,31.62,5/16/2017 04:16:33,5/16/2017 04:16:33,29.57,29.45,29.93,29.93,5/16/2017 04:18:22,5/16/2017 04:18:23,5/16/2017 04:23:48,5/16/2017 04:23:47,29.95,29.90,5/16/2017 04:18:31,5/16/2017 04:18:31,30.55,30.41,30.45,30.48,30.60,30.55,0.4930,0.4770,0.4060,0.4240,0.4320,0.4320,-0,-0,16MAY2017:04:29:46,2.8,5/16/2017 04:23:43,1.1,169,60.2900,2460,5/16/2017 04:15:02,2430,5/16/2017 04:15:01,2449,12.8,31.45,31.45,31.45,31.45,5/16/2017 04:17:20,5/16/2017 04:17:20,5/16/2017 04:17:20,5/16/2017 04:17:20,31.53,31.53,5/16/2017 04:17:13,5/16/2017 04:16:55,29.94,29.94,29.94,29.94,5/16/2017 04:23:49,5/16/2017 04:23:49,5/16/2017 04:23:49,5/16/2017 04:23:48,30.07,30.08,5/16/2017 04:15:01,5/16/2017 04:15:01,30.47,30.47,30.47,30.47,30.57,30.57,0.433,0.433,0.433,0.434,0.414,0.414
5/16/2017 04:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,30.1,33.26,33.15,32.80,32.87,5/16/2017 04:34:08,5/16/2017 04:34:17,5/16/2017 04:33:48,5/16/2017 04:33:48,33.30,33.25,5/16/2017 04:34:58,5/16/2017 04:34:58,30.10,29.97,30.07,30.11,5/16/2017 04:30:48,5/16/2017 04:30:48,5/16/2017 04:31:23,5/16/2017 04:31:23,30.01,29.96,5/16/2017 04:31:02,5/16/2017 04:31:02,32.53,32.40,32.19,32.18,32.57,32.52,0.8910,0.8920,0.8480,0.8410,0.9210,0.9210,0,0,16MAY2017:04:45:00,6.4,5/16/2017 04:39:48,3.4,1,15.2000,2460,5/16/2017 04:30:01,2430,5/16/2017 04:30:03,2450,12.7,32.96,32.96,32.96,32.96,5/16/2017 04:34:14,5/16/2017 04:34:14,5/16/2017 04:34:13,5/16/2017 04:34:13,33.2,33.2,5/16/2017 04:36:37,5/16/2017 04:36:34,30.08,30.08,30.08,30.08,5/16/2017 04:31:27,5/16/2017 04:31:27,5/16/2017 04:31:27,5/16/2017 04:31:27,30.14,30.14,5/16/2017 04:31:31,5/16/2017 04:31:31,32.31,32.31,32.31,32.31,32.5,32.51,0.882,0.881,0.88,0.88,0.956,0.955
5/16/2017 05:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.86,32.76,32.64,32.63,5/16/2017 04:50:19,5/16/2017 04:50:20,5/16/2017 04:47:21,5/16/2017 04:47:18,32.99,32.93,5/16/2017 04:49:39,5/16/2017 04:49:39,32.48,32.37,32.32,32.30,5/16/2017 04:57:40,5/16/2017 04:57:40,5/16/2017 04:54:31,5/16/2017 04:57:43,32.53,32.48,5/16/2017 04:58:42,5/16/2017 04:58:42,32.72,32.60,32.46,32.44,32.77,32.71,0.0930,0.0950,0.0740,0.0800,0.1050,0.1050,0,0,16MAY2017:05:00:00,5.0,5/16/2017 04:45:34,3.0,7,14.9100,2460,5/16/2017 04:45:01,2430,5/16/2017 04:45:03,2448,12.7,32.69,32.69,32.69,32.69,5/16/2017 04:47:26,5/16/2017 04:47:26,5/16/2017 04:47:26,5/16/2017 04:47:25,32.88,32.88,5/16/2017 04:50:44,5/16/2017 04:50:43,32.4,32.4,32.4,32.4,5/16/2017 04:58:48,5/16/2017 04:58:48,5/16/2017 04:58:48,5/16/2017 04:58:48,32.59,32.58,5/16/2017 04:59:08,5/16/2017 04:59:08,32.56,32.56,32.56,32.56,32.74,32.74,0.08,0.08,0.08,0.08,0.088,0.088
5/16/2017 05:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.90,32.79,32.56,32.57,5/16/2017 05:01:35,5/16/2017 05:01:35,5/16/2017 05:07:59,5/16/2017 05:07:56,32.98,32.93,5/16/2017 05:01:36,5/16/2017 05:01:36,32.39,32.29,32.26,32.24,5/16/2017 05:14:41,5/16/2017 05:14:40,5/16/2017 05:14:52,5/16/2017 05:14:52,32.44,32.39,5/16/2017 05:14:43,5/16/2017 05:14:43,32.70,32.58,32.45,32.45,32.75,32.70,0.0880,0.0910,0.0570,0.0610,0.1110,0.1110,1,2,16MAY2017:05:15:00,5.5,5/16/2017 05:01:40,3.4,16,14.7300,2460,5/16/2017 05:00:01,2430,5/16/2017 05:00:03,2447,12.8,32.67,32.67,32.67,32.67,5/16/2017 05:01:48,5/16/2017 05:01:47,5/16/2017 05:01:47,5/16/2017 05:01:47,32.87,32.87,5/16/2017 05:03:45,5/16/2017 05:03:44,32.34,32.34,32.34,32.34,5/16/2017 05:14:54,5/16/2017 05:14:54,5/16/2017 05:14:54,5/16/2017 05:14:54,32.51,32.5,5/16/2017 05:15:00,5/16/2017 05:14:59,32.55,32.55,32.55,32.55,32.73,32.72,0.062,0.062,0.063,0.063,0.09,0.09
5/16/2017 05:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,33.22,33.10,33.00,33.03,5/16/2017 05:26:36,5/16/2017 05:26:39,5/16/2017 05:26:39,5/16/2017 05:26:38,33.26,33.21,5/16/2017 05:26:33,5/16/2017 05:26:33,31.73,31.60,31.73,31.75,5/16/2017 05:24:27,5/16/2017 05:24:27,5/16/2017 05:24:27,5/16/2017 05:24:27,31.84,31.79,5/16/2017 05:24:23,5/16/2017 05:24:23,32.48,32.36,32.29,32.29,32.53,32.48,0.2710,0.2730,0.2390,0.2420,0.2510,0.2510,8,17,16MAY2017:05:27:14,5.7,5/16/2017 05:17:34,3.5,11,12.5900,4830,5/16/2017 05:24:51,2430,5/16/2017 05:15:02,3267,12.8,33.06,33.06,33.06,33.06,5/16/2017 05:26:47,5/16/2017 05:26:46,5/16/2017 05:26:46,5/16/2017 05:26:46,33.13,33.13,5/16/2017 05:26:58,5/16/2017 05:26:57,31.75,31.75,31.75,31.75,5/16/2017 05:24:29,5/16/2017 05:24:28,5/16/2017 05:24:28,5/16/2017 05:24:28,31.94,31.94,5/16/2017 05:24:34,5/16/2017 05:24:33,32.35,32.35,32.35,32.35,32.5,32.5,0.247,0.247,0.247,0.247,0.234,0.234
5/16/2017 05:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.81,32.68,32.58,32.57,5/16/2017 05:31:44,5/16/2017 05:31:03,5/16/2017 05:30:24,5/16/2017 05:30:22,32.96,32.91,5/16/2017 05:31:01,5/16/2017 05:31:01,32.28,32.16,32.12,32.14,5/16/2017 05:44:03,5/16/2017 05:44:03,5/16/2017 05:44:04,5/16/2017 05:44:04,32.29,32.24,5/16/2017 05:43:57,5/16/2017 05:43:57,32.56,32.44,32.34,32.35,32.62,32.56,0.1370,0.1380,0.1190,0.1190,0.1550,0.1550,9,13,16MAY2017:05:30:01,8.8,5/16/2017 05:36:31,5.9,4,11.4000,4830,5/16/2017 05:30:13,2430,5/16/2017 05:33:28,2979,12.7,32.64,32.64,32.64,32.64,5/16/2017 05:31:54,5/16/2017 05:31:54,5/16/2017 05:31:54,5/16/2017 05:31:53,32.84,32.84,5/16/2017 05:32:01,5/16/2017 05:32:00,32.21,32.21,32.21,32.21,5/16/2017 05:44:07,5/16/2017 05:44:07,5/16/2017 05:44:06,5/16/2017 05:44:06,32.37,32.37,5/16/2017 05:44:24,5/16/2017 05:44:23,32.42,32.42,32.42,32.42,32.59,32.59,0.126,0.127,0.127,0.127,0.139,0.14
5/16/2017 06:00:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.55,32.44,32.34,32.34,5/16/2017 05:59:59,5/16/2017 05:59:59,5/16/2017 06:00:00,5/16/2017 05:59:13,32.66,32.61,5/16/2017 05:58:34,5/16/2017 05:58:34,32.04,31.91,32.01,32.02,5/16/2017 05:54:06,5/16/2017 05:54:06,5/16/2017 05:54:07,5/16/2017 05:54:07,32.14,32.09,5/16/2017 05:54:52,5/16/2017 05:54:52,32.32,32.20,32.16,32.17,32.36,32.31,0.0890,0.0890,0.0660,0.0640,0.1080,0.1080,22,32,16MAY2017:06:00:00,5.7,5/16/2017 05:48:02,4.1,354,9.5300,4830,5/16/2017 05:46:16,2430,5/16/2017 05:45:02,4608,12.7,32.39,32.39,32.39,32.39,5/16/2017 05:59:25,5/16/2017 05:59:24,5/16/2017 05:59:24,5/16/2017 05:59:24,32.52,32.52,5/16/2017 05:59:24,5/16/2017 05:59:23,32.08,32.08,32.08,32.07,5/16/2017 05:54:11,5/16/2017 05:54:11,5/16/2017 05:54:10,5/16/2017 05:54:10,32.12,32.12,5/16/2017 05:54:14,5/16/2017 05:54:13,32.21,32.21,32.21,32.21,32.33,32.33,0.072,0.072,0.072,0.072,0.089,0.089
5/16/2017 06:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.71,32.60,32.54,32.55,5/16/2017 06:03:25,5/16/2017 06:03:26,5/16/2017 06:03:27,5/16/2017 06:03:11,32.88,32.83,5/16/2017 06:03:23,5/16/2017 06:03:23,32.27,32.15,32.19,32.20,5/16/2017 06:14:05,5/16/2017 06:14:08,5/16/2017 06:14:08,5/16/2017 06:14:05,32.29,32.24,5/16/2017 06:13:44,5/16/2017 06:13:44,32.48,32.36,32.36,32.37,32.55,32.49,0.1120,0.1120,0.0860,0.0900,0.1010,0.1010,36,51,16MAY2017:06:15:00,6.1,5/16/2017 06:14:45,3.8,7,20.9800,4830,5/16/2017 06:01:41,4770,5/16/2017 06:00:06,4795,12.7,32.58,32.58,32.58,32.58,5/16/2017 06:03:29,5/16/2017 06:03:29,5/16/2017 06:03:29,5/16/2017 06:03:29,32.69,32.69,5/16/2017 06:03:27,5/16/2017 06:03:26,32.21,32.21,32.21,32.21,5/16/2017 06:14:10,5/16/2017 06:14:09,5/16/2017 06:14:09,5/16/2017 06:14:09,32.33,32.33,5/16/2017 06:14:12,5/16/2017 06:14:11,32.39,32.39,32.39,32.39,32.52,32.52,0.097,0.097,0.097,0.097,0.086,0.086
5/16/2017 06:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.74,32.62,32.65,32.67,5/16/2017 06:17:08,5/16/2017 06:16:36,5/16/2017 06:15:34,5/16/2017 06:15:26,32.81,32.76,5/16/2017 06:15:39,5/16/2017 06:15:39,32.08,31.96,32.04,32.08,5/16/2017 06:22:36,5/16/2017 06:22:39,5/16/2017 06:27:02,5/16/2017 06:26:57,32.14,32.09,5/16/2017 06:22:26,5/16/2017 06:22:26,32.39,32.27,32.31,32.33,32.43,32.38,0.2410,0.2470,0.2100,0.2100,0.2580,0.2580,38,53,16MAY2017:06:16:36,7.0,5/16/2017 06:17:59,3.7,19,32.5200,4830,5/16/2017 06:15:02,4770,5/16/2017 06:15:32,4796,12.6,32.65,32.65,32.65,32.65,5/16/2017 06:15:44,5/16/2017 06:15:44,5/16/2017 06:15:43,5/16/2017 06:15:43,32.78,32.78,5/16/2017 06:17:27,5/16/2017 06:17:26,32.06,32.06,32.06,32.06,5/16/2017 06:22:48,5/16/2017 06:22:48,5/16/2017 06:22:48,5/16/2017 06:22:48,32.11,32.11,5/16/2017 06:26:53,5/16/2017 06:23:02,32.33,32.33,32.33,32.33,32.42,32.42,0.226,0.226,0.226,0.226,0.25,0.25
5/16/2017 06:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,32.86,32.75,32.71,32.71,5/16/2017 06:43:31,5/16/2017 06:43:31,5/16/2017 06:44:36,5/16/2017 06:44:32,33.03,32.98,5/16/2017 06:43:34,5/16/2017 06:43:34,32.04,31.90,32.00,32.02,5/16/2017 06:30:28,5/16/2017 06:30:28,5/16/2017 06:32:01,5/16/2017 06:32:01,31.99,31.94,5/16/2017 06:30:17,5/16/2017 06:30:17,32.39,32.28,32.29,32.30,32.44,32.39,0.2460,0.2500,0.2080,0.2040,0.2660,0.2660,44,77,16MAY2017:06:45:00,7.7,5/16/2017 06:34:43,3.5,9,17.1500,4800,5/16/2017 06:30:01,4770,5/16/2017 06:30:04,4793,12.7,32.71,32.71,32.71,32.71,5/16/2017 06:44:45,5/16/2017 06:44:44,5/16/2017 06:44:44,5/16/2017 06:44:44,32.86,32.86,5/16/2017 06:44:32,5/16/2017 06:44:31,32.02,32.02,32.02,32.02,5/16/2017 06:32:13,5/16/2017 06:32:13,5/16/2017 06:32:12,5/16/2017 06:32:12,32.05,32.05,5/16/2017 06:31:38,5/16/2017 06:31:37,32.31,32.31,32.31,32.31,32.4,32.4,0.224,0.224,0.224,0.224,0.259,0.259
5/16/2017 07:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.27,33.16,33.24,33.26,5/16/2017 06:49:45,5/16/2017 06:49:44,5/16/2017 06:57:24,5/16/2017 06:57:19,33.41,33.36,5/16/2017 06:49:41,5/16/2017 06:49:41,32.74,32.62,32.64,32.64,5/16/2017 06:45:01,5/16/2017 06:45:02,5/16/2017 06:45:04,5/16/2017 06:45:03,32.81,32.76,5/16/2017 06:45:11,5/16/2017 06:45:11,33.11,33.00,33.07,33.08,33.21,33.16,0.0780,0.0790,0.0970,0.0980,0.0760,0.0760,102,137,16MAY2017:06:50:58,8.3,5/16/2017 06:49:20,5.1,8,16.8200,4830,5/16/2017 06:45:27,4770,5/16/2017 06:45:05,4795,12.7,33.22,33.22,33.22,33.22,5/16/2017 06:57:34,5/16/2017 06:57:34,5/16/2017 06:57:34,5/16/2017 06:57:33,33.33,33.33,5/16/2017 06:50:13,5/16/2017 06:50:12,32.67,32.67,32.67,32.67,5/16/2017 06:45:09,5/16/2017 06:45:09,5/16/2017 06:45:09,5/16/2017 06:45:09,32.85,32.85,5/16/2017 06:45:01,5/16/2017 06:45:01,33.06,33.06,33.06,33.06,33.18,33.18,0.084,0.084,0.084,0.083,0.069,0.069
5/16/2017 07:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.1,33.25,33.15,33.68,33.67,5/16/2017 07:01:24,5/16/2017 07:01:33,5/16/2017 07:13:22,5/16/2017 07:13:21,33.34,33.28,5/16/2017 07:01:18,5/16/2017 07:01:18,32.93,32.80,33.06,33.06,5/16/2017 07:10:05,5/16/2017 07:10:05,5/16/2017 07:05:27,5/16/2017 07:05:26,33.11,33.06,5/16/2017 07:05:34,5/16/2017 07:05:34,33.11,33.01,33.27,33.28,33.22,33.17,0.0580,0.0580,0.1640,0.1610,0.0490,0.0490,145,313,16MAY2017:07:13:58,8.5,5/16/2017 07:01:15,5.5,3,13.9400,4830,5/16/2017 07:00:04,4770,5/16/2017 07:00:03,4799,12.7,33.35,33.36,33.35,33.35,5/16/2017 07:13:30,5/16/2017 07:13:30,5/16/2017 07:13:30,5/16/2017 07:13:29,33.28,33.28,5/16/2017 07:14:19,5/16/2017 07:14:19,33.04,33.04,33.04,33.04,5/16/2017 07:05:37,5/16/2017 07:05:36,5/16/2017 07:05:36,5/16/2017 07:05:36,33.12,33.12,5/16/2017 07:09:06,5/16/2017 07:09:05,33.17,33.17,33.17,33.17,33.19,33.19,0.076,0.076,0.076,0.076,0.03,0.03
5/16/2017 07:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,33.1,33.29,33.21,34.53,34.51,5/16/2017 07:29:49,5/16/2017 07:29:51,5/16/2017 07:19:58,5/16/2017 07:19:58,33.41,33.36,5/16/2017 07:17:17,5/16/2017 07:17:17,32.86,32.75,33.27,33.29,5/16/2017 07:25:02,5/16/2017 07:25:02,5/16/2017 07:27:40,5/16/2017 07:17:02,33.04,32.99,5/16/2017 07:25:08,5/16/2017 07:25:08,33.09,33.00,33.60,33.59,33.23,33.18,0.0580,0.0610,0.2370,0.2280,0.0640,0.0640,202,567,16MAY2017:07:19:42,8.3,5/16/2017 07:28:52,5.2,6,12.9400,4830,5/16/2017 07:15:07,4770,5/16/2017 07:17:06,4807,12.8,33.79,33.79,33.79,33.79,5/16/2017 07:20:06,5/16/2017 07:20:11,5/16/2017 07:20:05,5/16/2017 07:20:05,33.31,33.31,5/16/2017 07:19:58,5/16/2017 07:19:57,33.12,33.12,33.12,33.12,5/16/2017 07:25:16,5/16/2017 07:25:16,5/16/2017 07:25:16,5/16/2017 07:25:16,33.11,33.11,5/16/2017 07:25:27,5/16/2017 07:25:26,33.32,33.32,33.32,33.32,33.2,33.2,0.123,0.123,0.123,0.123,0.039,0.039
5/16/2017 07:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.24,33.13,33.73,33.72,5/16/2017 07:33:37,5/16/2017 07:33:35,5/16/2017 07:30:37,5/16/2017 07:30:35,33.41,33.36,5/16/2017 07:30:13,5/16/2017 07:30:13,32.90,32.80,33.16,33.15,5/16/2017 07:42:31,5/16/2017 07:42:31,5/16/2017 07:39:33,5/16/2017 07:40:40,33.04,32.99,5/16/2017 07:39:48,5/16/2017 07:39:48,33.07,32.97,33.39,33.41,33.20,33.15,0.0870,0.0920,0.1190,0.1200,0.0830,0.0830,134,205,16MAY2017:07:30:26,7.0,5/16/2017 07:33:13,4.8,357,13.8100,4830,5/16/2017 07:30:03,4800,5/16/2017 07:30:01,4812,12.8,33.42,33.42,33.42,33.42,5/16/2017 07:33:45,5/16/2017 07:33:45,5/16/2017 07:33:44,5/16/2017 07:33:44,33.31,33.31,5/16/2017 07:30:05,5/16/2017 07:30:04,33.05,33.05,33.05,33.05,5/16/2017 07:40:50,5/16/2017 07:40:51,5/16/2017 07:40:50,5/16/2017 07:40:49,33.02,33.02,5/16/2017 07:42:56,5/16/2017 07:42:55,33.21,33.21,33.21,33.21,33.17,33.17,0.092,0.092,0.092,0.092,0.069,0.069
5/16/2017 08:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.09,32.98,33.34,33.36,5/16/2017 07:45:43,5/16/2017 07:45:44,5/16/2017 07:46:37,5/16/2017 07:46:36,33.26,33.21,5/16/2017 07:45:48,5/16/2017 07:45:48,32.74,32.62,32.78,32.78,5/16/2017 07:56:44,5/16/2017 07:57:23,5/16/2017 07:55:50,5/16/2017 07:55:52,32.81,32.76,5/16/2017 07:53:05,5/16/2017 07:53:05,32.87,32.76,33.04,33.05,32.98,32.93,0.0930,0.0940,0.1240,0.1230,0.1070,0.1070,95,145,16MAY2017:08:00:00,10.5,5/16/2017 07:53:20,5.1,5,16.0400,4830,5/16/2017 07:45:02,4770,5/16/2017 07:47:11,4811,12.8,33.18,33.18,33.18,33.18,5/16/2017 07:45:01,5/16/2017 07:45:01,5/16/2017 07:45:01,5/16/2017 07:45:01,33.18,33.18,5/16/2017 07:45:07,5/16/2017 07:45:04,32.77,32.77,32.77,32.77,5/16/2017 07:56:05,5/16/2017 07:56:05,5/16/2017 07:56:05,5/16/2017 07:56:05,32.79,32.79,5/16/2017 07:56:37,5/16/2017 07:56:36,32.93,32.93,32.93,32.93,32.96,32.96,0.105,0.105,0.105,0.104,0.102,0.102
5/16/2017 08:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.91,32.80,33.32,33.35,5/16/2017 08:01:37,5/16/2017 08:01:36,5/16/2017 08:01:37,5/16/2017 08:02:02,33.11,33.06,5/16/2017 08:01:38,5/16/2017 08:01:38,32.66,32.54,32.83,32.88,5/16/2017 08:11:00,5/16/2017 08:09:06,5/16/2017 08:13:58,5/16/2017 08:13:55,32.74,32.69,5/16/2017 08:08:53,5/16/2017 08:08:53,32.79,32.68,33.08,33.09,32.94,32.88,0.0640,0.0650,0.1050,0.1040,0.0810,0.0810,148,210,16MAY2017:08:15:00,7.9,5/16/2017 08:06:04,4.7,2,16.3600,4860,5/16/2017 08:05:58,4800,5/16/2017 08:00:03,4829,12.8,33.07,33.07,33.07,33.07,5/16/2017 08:01:48,5/16/2017 08:01:48,5/16/2017 08:01:47,5/16/2017 08:01:47,33.01,33.01,5/16/2017 08:00:36,5/16/2017 08:00:35,32.78,32.78,32.78,32.78,5/16/2017 08:14:48,5/16/2017 08:14:47,5/16/2017 08:14:47,5/16/2017 08:14:47,32.79,32.79,5/16/2017 08:10:44,5/16/2017 08:10:44,32.91,32.91,32.91,32.91,32.91,32.91,0.072,0.072,0.072,0.072,0.069,0.069
5/16/2017 08:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.13,33.02,34.38,34.41,5/16/2017 08:27:36,5/16/2017 08:27:35,5/16/2017 08:24:32,5/16/2017 08:24:34,33.34,33.28,5/16/2017 08:24:13,5/16/2017 08:24:13,32.74,32.62,32.96,33.02,5/16/2017 08:15:09,5/16/2017 08:15:10,5/16/2017 08:15:01,5/16/2017 08:15:01,32.89,32.84,5/16/2017 08:15:42,5/16/2017 08:15:42,32.92,32.83,33.74,33.77,33.13,33.08,0.0910,0.0910,0.3320,0.3340,0.0840,0.0840,279,375,16MAY2017:08:17:02,8.3,5/16/2017 08:19:38,4.7,1,15.3000,4980,5/16/2017 08:23:49,4830,5/16/2017 08:15:01,4924,12.9,33.64,33.64,33.64,33.64,5/16/2017 08:24:40,5/16/2017 08:24:39,5/16/2017 08:24:39,5/16/2017 08:24:39,33.2,33.2,5/16/2017 08:27:47,5/16/2017 08:27:46,32.81,32.81,32.81,32.81,5/16/2017 08:15:01,5/16/2017 08:15:01,5/16/2017 08:15:01,5/16/2017 08:15:01,32.88,32.88,5/16/2017 08:15:01,5/16/2017 08:15:01,33.31,33.31,33.31,33.31,33.1,33.1,0.184,0.184,0.184,0.184,0.074,0.074
5/16/2017 08:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.14,33.03,33.55,33.57,5/16/2017 08:31:29,5/16/2017 08:31:29,5/16/2017 08:30:08,5/16/2017 08:30:08,33.26,33.21,5/16/2017 08:30:07,5/16/2017 08:30:07,32.31,32.18,32.23,32.28,5/16/2017 08:44:36,5/16/2017 08:44:36,5/16/2017 08:44:58,5/16/2017 08:44:58,32.44,32.39,5/16/2017 08:43:30,5/16/2017 08:43:30,32.82,32.70,32.94,32.98,32.96,32.91,0.2020,0.2040,0.3100,0.3000,0.2140,0.2140,129,150,16MAY2017:08:36:13,13.8,5/16/2017 08:44:32,6.6,6,17.7700,5040,5/16/2017 08:42:31,4950,5/16/2017 08:30:03,4980,13.2,33.29,33.29,33.29,33.29,5/16/2017 08:30:11,5/16/2017 08:30:10,5/16/2017 08:30:10,5/16/2017 08:30:10,33.23,33.23,5/16/2017 08:31:06,5/16/2017 08:31:05,32.3,32.3,32.3,32.3,5/16/2017 08:44:49,5/16/2017 08:44:48,5/16/2017 08:44:49,5/16/2017 08:44:48,32.47,32.47,5/16/2017 08:43:57,5/16/2017 08:43:56,32.87,32.87,32.87,32.87,32.95,32.95,0.248,0.248,0.248,0.248,0.2,0.201
5/16/2017 09:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.35,32.24,32.27,32.33,5/16/2017 08:45:07,5/16/2017 08:45:08,5/16/2017 08:45:16,5/16/2017 08:45:11,32.66,32.61,5/16/2017 08:45:01,5/16/2017 08:45:01,31.72,31.57,31.70,31.72,5/16/2017 08:55:02,5/16/2017 08:55:02,5/16/2017 08:54:20,5/16/2017 08:55:12,31.91,31.86,5/16/2017 08:54:22,5/16/2017 08:54:22,32.06,31.95,31.95,31.98,32.16,32.11,0.1480,0.1470,0.1310,0.1410,0.1700,0.1700,137,157,16MAY2017:08:59:55,14.5,5/16/2017 08:48:20,8.5,359,14.3400,5010,5/16/2017 08:45:01,4890,5/16/2017 08:55:27,4953,13.1,32.31,32.31,32.31,32.31,5/16/2017 08:45:01,5/16/2017 08:45:01,5/16/2017 08:45:01,5/16/2017 08:45:01,32.49,32.5,5/16/2017 08:45:23,5/16/2017 08:45:23,31.74,31.74,31.74,31.74,5/16/2017 08:55:16,5/16/2017 08:55:16,5/16/2017 08:55:16,5/16/2017 08:55:15,31.94,31.94,5/16/2017 08:56:17,5/16/2017 08:56:17,31.99,31.99,31.99,31.99,32.15,32.15,0.142,0.142,0.142,0.142,0.168,0.168
5/16/2017 09:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.15,32.06,32.24,32.27,5/16/2017 09:12:26,5/16/2017 09:12:40,5/16/2017 09:13:07,5/16/2017 09:12:16,32.36,32.31,5/16/2017 09:09:56,5/16/2017 09:09:56,31.90,31.79,31.80,31.84,5/16/2017 09:14:38,5/16/2017 09:14:38,5/16/2017 09:00:04,5/16/2017 09:00:01,31.99,31.94,5/16/2017 09:00:01,5/16/2017 09:00:01,32.06,31.96,32.02,32.05,32.18,32.13,0.0390,0.0390,0.1150,0.1160,0.0750,0.0750,211,273,16MAY2017:09:15:00,10.7,5/16/2017 09:14:31,6.1,359,15.6700,4920,5/16/2017 09:00:01,4860,5/16/2017 09:07:39,4895,13.0,32.15,32.14,32.15,32.15,5/16/2017 09:12:44,5/16/2017 09:12:43,5/16/2017 09:12:43,5/16/2017 09:12:43,32.33,32.33,5/16/2017 09:12:49,5/16/2017 09:12:49,31.87,31.88,31.87,31.87,5/16/2017 09:00:07,5/16/2017 09:00:07,5/16/2017 09:00:06,5/16/2017 09:00:06,31.96,31.96,5/16/2017 09:00:01,5/16/2017 09:00:01,32.02,32.02,32.02,32.02,32.15,32.15,0.067,0.067,0.067,0.067,0.06,0.06
5/16/2017 09:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,31.99,31.88,32.63,32.58,5/16/2017 09:15:15,5/16/2017 09:15:35,5/16/2017 09:24:05,5/16/2017 09:24:03,32.21,32.16,5/16/2017 09:15:05,5/16/2017 09:15:05,31.67,31.63,31.92,31.92,5/16/2017 09:27:16,5/16/2017 09:27:16,5/16/2017 09:21:57,5/16/2017 09:21:57,31.84,31.79,5/16/2017 09:27:17,5/16/2017 09:27:17,31.81,31.73,32.28,32.26,32.00,31.95,0.0560,0.0450,0.1380,0.1330,0.0600,0.0600,393,458,16MAY2017:09:27:29,11.6,5/16/2017 09:27:08,6.8,12,13.8900,4920,5/16/2017 09:23:44,4830,5/16/2017 09:15:20,4885,13.0,32.18,32.17,32.18,32.18,5/16/2017 09:24:11,5/16/2017 09:24:11,5/16/2017 09:24:10,5/16/2017 09:24:10,32.06,32.06,5/16/2017 09:15:33,5/16/2017 09:15:17,31.88,31.88,31.88,31.88,5/16/2017 09:22:11,5/16/2017 09:22:11,5/16/2017 09:22:11,5/16/2017 09:22:10,31.91,31.91,5/16/2017 09:16:42,5/16/2017 09:16:42,32.02,32.02,32.02,32.02,31.97,31.97,0.06,0.06,0.06,0.06,0.033,0.033
5/16/2017 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.9,32.03,31.89,33.07,33.09,5/16/2017 09:35:55,5/16/2017 09:35:54,5/16/2017 09:42:44,5/16/2017 09:44:09,32.21,32.16,5/16/2017 09:34:12,5/16/2017 09:34:12,31.74,31.64,31.98,31.96,5/16/2017 09:35:08,5/16/2017 09:38:29,5/16/2017 09:33:13,5/16/2017 09:33:12,31.91,31.86,5/16/2017 09:31:20,5/16/2017 09:31:20,31.87,31.76,32.44,32.43,32.01,31.96,0.0550,0.0460,0.3270,0.3420,0.0500,0.0500,465,568,16MAY2017:09:38:39,10.5,5/16/2017 09:40:48,6.7,15,17.8700,5160,5/16/2017 09:45:00,4890,5/16/2017 09:30:02,4984,13.1,32.44,32.44,32.44,32.44,5/16/2017 09:44:23,5/16/2017 09:44:23,5/16/2017 09:44:23,5/16/2017 09:44:22,32.04,32.04,5/16/2017 09:39:31,5/16/2017 09:39:30,31.88,31.88,31.88,31.88,5/16/2017 09:33:24,5/16/2017 09:33:24,5/16/2017 09:33:23,5/16/2017 09:33:23,31.96,31.96,5/16/2017 09:43:32,5/16/2017 09:31:53,32.12,32.12,32.12,32.12,31.98,31.98,0.155,0.155,0.155,0.155,0.017,0.017
5/16/2017 10:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,32.0,31.95,31.87,33.25,33.27,5/16/2017 09:57:06,5/16/2017 09:57:07,5/16/2017 09:45:59,5/16/2017 09:57:06,32.14,32.09,5/16/2017 09:45:08,5/16/2017 09:45:08,31.65,31.55,32.41,32.52,5/16/2017 09:53:47,5/16/2017 09:53:46,5/16/2017 09:52:36,5/16/2017 09:52:36,31.84,31.79,5/16/2017 09:47:04,5/16/2017 09:47:04,31.84,31.75,32.84,32.92,32.00,31.95,0.0640,0.0660,0.1800,0.1620,0.0710,0.0710,457,641,16MAY2017:09:54:16,10.5,5/16/2017 09:51:48,7.4,357,12.0600,5460,5/16/2017 09:53:06,5130,5/16/2017 09:45:01,5309,13.8,32.53,32.53,32.53,32.54,5/16/2017 09:46:05,5/16/2017 09:46:05,5/16/2017 09:46:04,5/16/2017 09:46:04,32.08,32.08,5/16/2017 09:45:47,5/16/2017 09:45:46,32.12,32.12,32.12,32.13,5/16/2017 09:52:46,5/16/2017 09:52:46,5/16/2017 09:52:45,5/16/2017 09:52:45,31.86,31.86,5/16/2017 09:54:47,5/16/2017 09:54:46,32.34,32.34,32.34,32.34,31.97,31.97,0.088,0.088,0.088,0.088,0.048,0.048
5/16/2017 10:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,32.1,32.63,32.64,36.00,36.08,5/16/2017 10:13:31,5/16/2017 10:13:31,5/16/2017 10:14:57,5/16/2017 10:14:57,32.89,32.83,5/16/2017 10:13:32,5/16/2017 10:13:32,31.87,31.78,32.47,32.56,5/16/2017 10:00:37,5/16/2017 10:00:43,5/16/2017 10:06:07,5/16/2017 10:06:08,31.99,31.94,5/16/2017 10:00:30,5/16/2017 10:00:30,32.13,32.07,33.50,33.60,32.36,32.30,0.1550,0.1750,0.8370,0.8350,0.2300,0.2300,627,1202,16MAY2017:10:14:31,11.2,5/16/2017 10:00:29,7.0,351,11.1200,5460,5/16/2017 10:04:27,5310,5/16/2017 10:00:17,5400,14.3,34.12,34.12,34.12,34.12,5/16/2017 10:15:00,5/16/2017 10:15:00,5/16/2017 10:15:00,5/16/2017 10:14:59,32.84,32.84,5/16/2017 10:14:57,5/16/2017 10:14:56,32.23,32.23,32.23,32.23,5/16/2017 10:06:16,5/16/2017 10:06:16,5/16/2017 10:06:16,5/16/2017 10:06:16,31.96,31.96,5/16/2017 10:00:16,5/16/2017 10:00:15,32.81,32.81,32.81,32.81,32.32,32.32,0.475,0.475,0.476,0.477,0.215,0.215
5/16/2017 10:30:00,15min,Peter Sinks,UCC,270,33.4,35.4,33.3,34.54,34.73,38.08,38.05,5/16/2017 10:29:52,5/16/2017 10:29:52,5/16/2017 10:24:47,5/16/2017 10:24:47,35.13,35.08,5/16/2017 10:29:40,5/16/2017 10:29:40,32.37,32.36,35.10,34.98,5/16/2017 10:15:02,5/16/2017 10:15:01,5/16/2017 10:16:27,5/16/2017 10:16:27,32.59,32.54,5/16/2017 10:15:59,5/16/2017 10:15:59,33.14,33.49,36.61,36.54,33.46,33.41,0.4900,0.7560,0.6820,0.7030,0.5420,0.5420,916,1557,16MAY2017:10:21:15,11.0,5/16/2017 10:26:51,5.6,7,11.4600,5460,5/16/2017 10:17:01,5400,5/16/2017 10:15:10,5424,14.7,35.77,35.77,35.77,35.77,5/16/2017 10:24:51,5/16/2017 10:24:50,5/16/2017 10:24:50,5/16/2017 10:24:50,34.99,34.99,5/16/2017 10:30:00,5/16/2017 10:30:00,33.89,33.89,33.89,33.89,5/16/2017 10:16:39,5/16/2017 10:16:39,5/16/2017 10:16:39,5/16/2017 10:16:38,32.68,32.68,5/16/2017 10:16:15,5/16/2017 10:16:14,34.93,34.93,34.93,34.93,33.4,33.4,0.551,0.551,0.55,0.55,0.502,0.503
5/16/2017 10:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.2,34.70,34.63,36.51,36.54,5/16/2017 10:31:21,5/16/2017 10:30:01,5/16/2017 10:30:03,5/16/2017 10:30:03,35.13,35.08,5/16/2017 10:30:07,5/16/2017 10:30:07,33.98,33.89,34.36,34.47,5/16/2017 10:41:45,5/16/2017 10:41:45,5/16/2017 10:41:43,5/16/2017 10:41:43,34.24,34.19,5/16/2017 10:39:32,5/16/2017 10:39:32,34.33,34.26,35.20,35.22,34.59,34.54,0.1640,0.1750,0.4850,0.4620,0.2110,0.2110,458,861,16MAY2017:10:30:18,15.3,5/16/2017 10:34:41,8.3,359,12.7500,5430,5/16/2017 10:30:02,5340,5/16/2017 10:34:40,5412,14.7,35.5,35.5,35.5,35.5,5/16/2017 10:30:06,5/16/2017 10:30:05,5/16/2017 10:30:05,5/16/2017 10:30:05,34.99,34.99,5/16/2017 10:30:04,5/16/2017 10:30:03,34.26,34.26,34.26,34.26,5/16/2017 10:41:50,5/16/2017 10:41:50,5/16/2017 10:41:50,5/16/2017 10:41:49,34.24,34.23,5/16/2017 10:42:18,5/16/2017 10:42:18,34.76,34.76,34.76,34.76,34.57,34.57,0.308,0.308,0.308,0.308,0.204,0.204
5/16/2017 11:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.3,34.89,34.82,36.32,36.35,5/16/2017 10:53:03,5/16/2017 10:53:03,5/16/2017 10:52:39,5/16/2017 10:52:39,35.13,35.08,5/16/2017 10:53:42,5/16/2017 10:53:42,33.95,33.89,34.31,34.38,5/16/2017 10:45:40,5/16/2017 10:45:40,5/16/2017 10:46:28,5/16/2017 10:46:29,34.24,34.19,5/16/2017 10:45:02,5/16/2017 10:45:02,34.35,34.28,35.33,35.38,34.65,34.60,0.1620,0.1650,0.5090,0.4920,0.1990,0.1990,530,962,16MAY2017:10:50:43,11.0,5/16/2017 10:58:35,5.3,356,26.2300,5460,5/16/2017 10:48:15,5370,5/16/2017 10:56:19,5418,14.6,35.42,35.42,35.42,35.43,5/16/2017 10:53:15,5/16/2017 10:53:15,5/16/2017 10:53:15,5/16/2017 10:53:15,34.94,34.94,5/16/2017 10:53:23,5/16/2017 10:53:23,34.23,34.24,34.24,34.23,5/16/2017 10:46:34,5/16/2017 10:46:34,5/16/2017 10:46:33,5/16/2017 10:46:33,34.28,34.28,5/16/2017 10:45:35,5/16/2017 10:45:35,34.83,34.83,34.83,34.83,34.62,34.62,0.298,0.298,0.298,0.298,0.19,0.19
5/16/2017 11:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.7,35.84,35.77,38.19,38.14,5/16/2017 11:14:02,5/16/2017 11:14:02,5/16/2017 11:11:23,5/16/2017 11:11:23,36.48,36.43,5/16/2017 11:13:56,5/16/2017 11:13:56,34.34,34.28,34.73,34.71,5/16/2017 11:01:18,5/16/2017 11:01:05,5/16/2017 11:00:29,5/16/2017 11:00:30,34.69,34.63,5/16/2017 11:01:05,5/16/2017 11:01:05,34.98,34.91,36.38,36.35,35.39,35.33,0.3730,0.3790,0.8740,0.8580,0.4620,0.4620,879,1670,16MAY2017:11:13:12,13.6,5/16/2017 11:12:44,6.8,10,19.9700,5460,5/16/2017 11:01:29,5340,5/16/2017 11:02:28,5405,14.6,36.76,36.76,36.76,36.76,5/16/2017 11:13:57,5/16/2017 11:13:57,5/16/2017 11:13:57,5/16/2017 11:13:56,36.28,36.28,5/16/2017 11:14:13,5/16/2017 11:14:12,34.68,34.67,34.68,34.68,5/16/2017 11:00:34,5/16/2017 11:00:33,5/16/2017 11:00:33,5/16/2017 11:00:33,34.72,34.72,5/16/2017 11:01:31,5/16/2017 11:01:30,35.64,35.64,35.64,35.64,35.34,35.34,0.578,0.578,0.578,0.578,0.449,0.449
5/16/2017 11:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.8,36.50,36.44,38.62,38.68,5/16/2017 11:19:24,5/16/2017 11:19:24,5/16/2017 11:16:43,5/16/2017 11:16:43,36.78,36.73,5/16/2017 11:16:08,5/16/2017 11:16:08,35.32,35.23,35.88,35.88,5/16/2017 11:27:59,5/16/2017 11:27:59,5/16/2017 11:23:25,5/16/2017 11:23:25,35.74,35.68,5/16/2017 11:27:59,5/16/2017 11:27:59,35.83,35.75,36.91,36.91,36.20,36.14,0.2060,0.2130,0.5360,0.5510,0.2500,0.2500,675,1630,16MAY2017:11:17:07,18.4,5/16/2017 11:18:53,8.6,9,20.8500,5430,5/16/2017 11:15:41,5310,5/16/2017 11:17:31,5385,14.6,37.12,37.12,37.12,37.12,5/16/2017 11:16:18,5/16/2017 11:16:18,5/16/2017 11:16:17,5/16/2017 11:16:17,36.68,36.69,5/16/2017 11:16:35,5/16/2017 11:16:34,35.88,35.88,35.88,35.88,5/16/2017 11:23:37,5/16/2017 11:23:37,5/16/2017 11:23:37,5/16/2017 11:23:37,35.75,35.75,5/16/2017 11:28:24,5/16/2017 11:28:23,36.35,36.35,36.35,36.35,36.17,36.17,0.299,0.299,0.299,0.299,0.221,0.221
5/16/2017 11:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.7,36.60,36.51,38.35,38.36,5/16/2017 11:43:25,5/16/2017 11:43:23,5/16/2017 11:34:45,5/16/2017 11:34:45,36.78,36.73,5/16/2017 11:34:05,5/16/2017 11:34:05,35.11,35.02,36.04,36.05,5/16/2017 11:36:43,5/16/2017 11:36:43,5/16/2017 11:32:27,5/16/2017 11:33:35,35.59,35.53,5/16/2017 11:31:16,5/16/2017 11:31:16,35.90,35.82,36.89,36.91,36.24,36.19,0.2330,0.2320,0.4340,0.4320,0.2490,0.2490,542,1488,16MAY2017:11:34:47,14.9,5/16/2017 11:42:51,7.2,6,21.8500,5460,5/16/2017 11:43:26,5340,5/16/2017 11:32:52,5392,14.6,37.09,37.09,37.09,37.1,5/16/2017 11:34:49,5/16/2017 11:34:49,5/16/2017 11:34:48,5/16/2017 11:34:48,36.69,36.69,5/16/2017 11:34:57,5/16/2017 11:34:56,35.85,35.85,35.85,35.85,5/16/2017 11:36:51,5/16/2017 11:36:51,5/16/2017 11:36:51,5/16/2017 11:36:50,35.62,35.62,5/16/2017 11:31:31,5/16/2017 11:31:30,36.37,36.37,36.37,36.37,36.21,36.21,0.262,0.261,0.262,0.263,0.225,0.225
5/16/2017 12:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,36.0,36.53,36.51,37.51,37.50,5/16/2017 11:45:17,5/16/2017 11:45:17,5/16/2017 11:52:26,5/16/2017 11:52:26,36.78,36.73,5/16/2017 11:45:16,5/16/2017 11:45:16,35.54,35.44,36.12,36.09,5/16/2017 11:58:38,5/16/2017 11:58:38,5/16/2017 11:59:37,5/16/2017 11:59:37,35.89,35.83,5/16/2017 11:59:22,5/16/2017 11:59:22,36.01,35.92,36.86,36.85,36.29,36.23,0.1740,0.1740,0.3040,0.3060,0.1730,0.1730,365,628,16MAY2017:11:45:22,14.7,5/16/2017 11:46:13,6.7,12,22.1500,5430,5/16/2017 11:45:19,5340,5/16/2017 11:46:12,5394,14.6,36.81,36.81,36.81,36.81,5/16/2017 11:53:11,5/16/2017 11:53:11,5/16/2017 11:53:10,5/16/2017 11:53:10,36.7,36.7,5/16/2017 11:45:42,5/16/2017 11:45:42,35.96,35.96,35.96,35.96,5/16/2017 11:59:44,5/16/2017 11:59:44,5/16/2017 11:59:44,5/16/2017 11:59:44,36.07,36.07,5/16/2017 11:59:51,5/16/2017 11:59:50,36.41,36.41,36.41,36.41,36.27,36.27,0.159,0.158,0.159,0.159,0.15,0.15
5/16/2017 12:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,36.1,36.84,36.74,38.11,38.08,5/16/2017 12:12:49,5/16/2017 12:12:33,5/16/2017 12:08:21,5/16/2017 12:08:21,37.23,37.18,5/16/2017 12:12:35,5/16/2017 12:12:35,35.54,35.47,36.15,36.12,5/16/2017 12:02:18,5/16/2017 12:02:18,5/16/2017 12:00:29,5/16/2017 12:00:29,36.04,35.98,5/16/2017 12:01:57,5/16/2017 12:01:57,36.17,36.08,37.13,37.09,36.51,36.46,0.2540,0.2520,0.4760,0.4680,0.2510,0.2510,579,1471,16MAY2017:12:11:54,12.3,5/16/2017 12:02:39,6.7,21,17.9700,5430,5/16/2017 12:00:44,5370,5/16/2017 12:00:01,5400,14.6,37.11,37.11,37.11,37.11,5/16/2017 12:05:57,5/16/2017 12:05:56,5/16/2017 12:05:56,5/16/2017 12:05:56,37.05,37.05,5/16/2017 12:12:57,5/16/2017 12:12:56,36.11,36.11,36.11,36.11,5/16/2017 12:00:33,5/16/2017 12:00:33,5/16/2017 12:00:33,5/16/2017 12:00:32,36.08,36.08,5/16/2017 12:00:01,5/16/2017 12:00:01,36.61,36.61,36.61,36.61,36.47,36.47,0.26,0.26,0.259,0.259,0.237,0.237
5/16/2017 12:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.5,37.52,37.45,38.85,38.79,5/16/2017 12:29:51,5/16/2017 12:29:51,5/16/2017 12:29:30,5/16/2017 12:29:29,37.98,37.93,5/16/2017 12:30:00,5/16/2017 12:30:00,35.76,35.67,36.84,36.85,5/16/2017 12:19:28,5/16/2017 12:19:27,5/16/2017 12:23:22,5/16/2017 12:21:06,36.04,35.99,5/16/2017 12:19:29,5/16/2017 12:19:29,36.66,36.57,37.60,37.58,36.94,36.88,0.3050,0.3070,0.4310,0.4150,0.3030,0.3030,432,1368,16MAY2017:12:29:44,9.4,5/16/2017 12:19:44,5.7,15,22.9900,5430,5/16/2017 12:15:22,5310,5/16/2017 12:30:00,5403,14.4,37.91,37.92,37.91,37.91,5/16/2017 12:29:40,5/16/2017 12:29:40,5/16/2017 12:29:40,5/16/2017 12:29:40,37.6,37.61,5/16/2017 12:30:00,5/16/2017 12:30:00,36.57,36.58,36.58,36.57,5/16/2017 12:23:26,5/16/2017 12:23:26,5/16/2017 12:23:26,5/16/2017 12:23:25,36.34,36.34,5/16/2017 12:19:43,5/16/2017 12:19:43,37.09,37.09,37.09,37.09,36.89,36.89,0.278,0.278,0.279,0.28,0.264,0.265
5/16/2017 12:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.2,37.90,37.90,40.84,40.89,5/16/2017 12:45:00,5/16/2017 12:45:00,5/16/2017 12:32:21,5/16/2017 12:32:17,38.43,38.38,5/16/2017 12:44:58,5/16/2017 12:44:58,36.45,36.38,37.51,37.48,5/16/2017 12:34:57,5/16/2017 12:34:57,5/16/2017 12:38:03,5/16/2017 12:38:03,36.94,36.88,5/16/2017 12:34:58,5/16/2017 12:34:58,37.24,37.16,38.47,38.48,37.58,37.53,0.2750,0.2720,0.6730,0.7150,0.2830,0.2830,562,1430,16MAY2017:12:44:28,9.9,5/16/2017 12:37:05,5.3,12,23.9200,5310,5/16/2017 12:30:01,5250,5/16/2017 12:30:08,5279,14.2,38.79,38.79,38.79,38.8,5/16/2017 12:32:24,5/16/2017 12:32:46,5/16/2017 12:32:23,5/16/2017 12:32:23,38.13,38.14,5/16/2017 12:45:00,5/16/2017 12:45:00,37.26,37.26,37.26,37.26,5/16/2017 12:40:34,5/16/2017 12:40:34,5/16/2017 12:40:34,5/16/2017 12:40:33,37.18,37.18,5/16/2017 12:35:16,5/16/2017 12:40:36,37.83,37.83,37.83,37.83,37.55,37.55,0.336,0.335,0.336,0.337,0.253,0.254
5/16/2017 13:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.7,38.54,38.47,41.76,41.88,5/16/2017 12:55:46,5/16/2017 12:55:46,5/16/2017 12:45:43,5/16/2017 12:46:59,39.03,38.98,5/16/2017 12:55:51,5/16/2017 12:55:51,37.16,37.04,37.60,37.54,5/16/2017 12:58:31,5/16/2017 12:59:27,5/16/2017 12:58:32,5/16/2017 12:58:32,37.68,37.63,5/16/2017 12:58:32,5/16/2017 12:58:32,37.91,37.83,39.21,39.19,38.28,38.23,0.2500,0.2560,1.0350,1.0450,0.2920,0.2920,664,1505,16MAY2017:12:49:19,14.2,5/16/2017 12:50:21,6.2,24,23.1800,5310,5/16/2017 12:45:16,5220,5/16/2017 12:49:39,5263,14.2,39.88,39.88,39.88,39.88,5/16/2017 12:45:53,5/16/2017 12:45:53,5/16/2017 12:45:53,5/16/2017 12:45:52,38.83,38.83,5/16/2017 12:56:06,5/16/2017 12:56:06,37.56,37.56,37.56,37.56,5/16/2017 12:58:35,5/16/2017 12:58:35,5/16/2017 12:58:34,5/16/2017 12:58:34,37.78,37.78,5/16/2017 12:59:38,5/16/2017 12:59:37,38.54,38.54,38.54,38.54,38.26,38.26,0.529,0.529,0.529,0.53,0.266,0.266
5/16/2017 13:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.0,39.44,39.38,41.09,41.00,5/16/2017 13:14:32,5/16/2017 13:14:32,5/16/2017 13:14:33,5/16/2017 13:14:33,39.79,39.73,5/16/2017 13:14:33,5/16/2017 13:14:33,37.40,37.29,38.14,38.11,5/16/2017 13:00:13,5/16/2017 13:00:13,5/16/2017 13:07:10,5/16/2017 13:07:09,37.84,37.79,5/16/2017 13:00:59,5/16/2017 13:00:59,38.46,38.36,39.18,39.16,38.81,38.76,0.3890,0.3980,0.5870,0.5890,0.4160,0.4160,616,1508,16MAY2017:13:14:31,13.2,5/16/2017 13:13:10,6.8,21,26.0300,5310,5/16/2017 13:02:01,5190,5/16/2017 13:12:56,5258,14.2,40.05,40.05,40.05,40.05,5/16/2017 13:14:37,5/16/2017 13:14:36,5/16/2017 13:14:36,5/16/2017 13:14:36,39.65,39.65,5/16/2017 13:14:37,5/16/2017 13:14:37,38.02,38.02,38.02,38.02,5/16/2017 13:00:01,5/16/2017 13:00:01,5/16/2017 13:00:01,5/16/2017 13:00:01,37.9,37.9,5/16/2017 13:00:01,5/16/2017 13:00:01,38.78,38.78,38.78,38.78,38.76,38.76,0.434,0.434,0.435,0.435,0.407,0.407
5/16/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.2,40.11,40.04,41.85,41.80,5/16/2017 13:21:07,5/16/2017 13:21:07,5/16/2017 13:17:14,5/16/2017 13:17:14,40.38,40.33,5/16/2017 13:24:53,5/16/2017 13:24:53,37.36,37.29,38.13,38.28,5/16/2017 13:27:43,5/16/2017 13:27:43,5/16/2017 13:27:44,5/16/2017 13:27:44,38.06,38.01,5/16/2017 13:27:45,5/16/2017 13:27:45,39.22,39.15,40.23,40.27,39.65,39.60,0.4300,0.4280,0.6630,0.6570,0.3910,0.3910,823,1493,16MAY2017:13:28:53,16.7,5/16/2017 13:17:52,7.8,5,27.3600,5310,5/16/2017 13:26:34,5190,5/16/2017 13:17:45,5247,14.2,40.52,40.52,40.52,40.52,5/16/2017 13:19:21,5/16/2017 13:19:20,5/16/2017 13:19:20,5/16/2017 13:19:20,40.2,40.21,5/16/2017 13:25:09,5/16/2017 13:25:08,38.01,38.02,38.01,38.01,5/16/2017 13:27:51,5/16/2017 13:27:50,5/16/2017 13:27:50,5/16/2017 13:27:50,38.41,38.41,5/16/2017 13:28:06,5/16/2017 13:28:06,39.72,39.72,39.72,39.72,39.63,39.63,0.443,0.443,0.443,0.443,0.36,0.36
5/16/2017 13:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.4,40.52,40.45,41.62,41.60,5/16/2017 13:40:33,5/16/2017 13:40:33,5/16/2017 13:42:10,5/16/2017 13:42:10,40.98,40.93,5/16/2017 13:40:40,5/16/2017 13:40:40,38.46,38.37,39.34,39.47,5/16/2017 13:38:09,5/16/2017 13:38:09,5/16/2017 13:35:37,5/16/2017 13:35:37,39.26,39.21,5/16/2017 13:30:01,5/16/2017 13:30:01,39.54,39.47,40.35,40.35,40.01,39.96,0.3900,0.3980,0.4290,0.4280,0.3360,0.3360,1066,1372,16MAY2017:13:31:18,20.4,5/16/2017 13:44:02,10.1,12,26.2000,5280,5/16/2017 13:30:48,5190,5/16/2017 13:30:11,5234,14.1,40.66,40.65,40.66,40.67,5/16/2017 13:41:04,5/16/2017 13:41:03,5/16/2017 13:41:03,5/16/2017 13:41:03,40.75,40.75,5/16/2017 13:41:02,5/16/2017 13:41:01,39.4,39.4,39.4,39.4,5/16/2017 13:35:58,5/16/2017 13:35:58,5/16/2017 13:35:58,5/16/2017 13:35:58,39.38,39.38,5/16/2017 13:30:15,5/16/2017 13:30:15,39.93,39.93,39.93,39.93,39.97,39.97,0.308,0.307,0.308,0.309,0.305,0.305
5/16/2017 14:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.5,40.36,40.30,41.42,41.39,5/16/2017 13:45:58,5/16/2017 13:45:58,5/16/2017 13:50:03,5/16/2017 13:50:03,40.83,40.78,5/16/2017 13:53:24,5/16/2017 13:53:24,38.66,38.57,39.26,39.23,5/16/2017 13:48:04,5/16/2017 13:48:04,5/16/2017 13:45:16,5/16/2017 13:45:16,39.34,39.29,5/16/2017 13:48:05,5/16/2017 13:48:05,39.73,39.66,40.53,40.53,40.20,40.15,0.3490,0.3570,0.4080,0.3900,0.2610,0.2610,1085,1181,16MAY2017:13:53:48,21.5,5/16/2017 13:56:32,12.1,8,22.7000,5280,5/16/2017 13:49:55,5160,5/16/2017 13:54:57,5219,14.1,40.68,40.68,40.68,40.68,5/16/2017 13:53:19,5/16/2017 13:53:19,5/16/2017 13:53:19,5/16/2017 13:53:18,40.59,40.59,5/16/2017 13:58:44,5/16/2017 13:58:43,39.31,39.31,39.31,39.31,5/16/2017 13:45:26,5/16/2017 13:45:25,5/16/2017 13:45:25,5/16/2017 13:45:25,39.62,39.61,5/16/2017 13:48:20,5/16/2017 13:48:19,40.1,40.1,40.1,40.1,40.18,40.18,0.262,0.261,0.262,0.264,0.216,0.216
5/16/2017 14:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.5,41.31,41.21,42.52,42.46,5/16/2017 14:10:11,5/16/2017 14:10:07,5/16/2017 14:09:30,5/16/2017 14:09:25,41.58,41.53,5/16/2017 14:03:52,5/16/2017 14:03:52,38.51,38.43,39.27,39.41,5/16/2017 14:00:38,5/16/2017 14:00:38,5/16/2017 14:00:38,5/16/2017 14:00:37,39.56,39.51,5/16/2017 14:00:37,5/16/2017 14:00:37,40.25,40.17,41.19,41.20,40.70,40.64,0.4750,0.4750,0.6150,0.5990,0.4050,0.4050,917,1216,16MAY2017:14:05:07,21.9,5/16/2017 14:10:39,9.6,7,22.4400,5280,5/16/2017 14:03:31,5160,5/16/2017 14:12:17,5232,14.1,41.56,41.57,41.56,41.56,5/16/2017 14:10:17,5/16/2017 14:10:17,5/16/2017 14:10:17,5/16/2017 14:10:17,41.27,41.27,5/16/2017 14:04:09,5/16/2017 14:04:09,39.2,39.2,39.2,39.2,5/16/2017 14:00:44,5/16/2017 14:00:44,5/16/2017 14:00:43,5/16/2017 14:00:43,39.81,39.81,5/16/2017 14:00:57,5/16/2017 14:00:56,40.7,40.7,40.7,40.7,40.66,40.66,0.445,0.444,0.445,0.445,0.366,0.366
5/16/2017 14:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.1,41.27,41.18,42.18,42.19,5/16/2017 14:17:41,5/16/2017 14:17:41,5/16/2017 14:17:42,5/16/2017 14:17:44,41.58,41.53,5/16/2017 14:17:44,5/16/2017 14:17:44,39.14,39.02,40.17,40.21,5/16/2017 14:24:04,5/16/2017 14:24:04,5/16/2017 14:15:02,5/16/2017 14:25:07,39.94,39.88,5/16/2017 14:24:23,5/16/2017 14:24:23,40.43,40.35,41.08,41.08,40.82,40.77,0.3610,0.3630,0.4220,0.4170,0.2590,0.2590,742,1208,16MAY2017:14:15:20,21.7,5/16/2017 14:22:39,11.8,13,21.0400,5280,5/16/2017 14:19:16,5160,5/16/2017 14:18:20,5224,14.1,41.57,41.56,41.57,41.58,5/16/2017 14:17:50,5/16/2017 14:17:50,5/16/2017 14:17:49,5/16/2017 14:17:49,41.21,41.21,5/16/2017 14:17:57,5/16/2017 14:17:56,39.94,39.94,39.94,39.93,5/16/2017 14:15:13,5/16/2017 14:15:13,5/16/2017 14:15:12,5/16/2017 14:15:12,40.16,40.16,5/16/2017 14:24:31,5/16/2017 14:24:30,40.73,40.73,40.73,40.73,40.79,40.79,0.308,0.308,0.308,0.309,0.207,0.207
5/16/2017 14:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.2,41.48,41.41,42.19,42.15,5/16/2017 14:36:58,5/16/2017 14:36:58,5/16/2017 14:33:01,5/16/2017 14:33:01,41.59,41.53,5/16/2017 14:36:59,5/16/2017 14:36:59,39.39,39.24,40.45,40.40,5/16/2017 14:35:46,5/16/2017 14:34:37,5/16/2017 14:31:23,5/16/2017 14:31:23,40.24,40.18,5/16/2017 14:34:41,5/16/2017 14:34:41,40.39,40.30,41.13,41.11,40.75,40.70,0.3760,0.3850,0.3480,0.3560,0.2770,0.2770,641,1058,16MAY2017:14:30:13,20.6,5/16/2017 14:37:37,10.5,16,19.7500,5280,5/16/2017 14:34:09,5160,5/16/2017 14:31:05,5228,14.1,41.31,41.31,41.31,41.32,5/16/2017 14:37:09,5/16/2017 14:37:09,5/16/2017 14:37:08,5/16/2017 14:37:08,41.4,41.4,5/16/2017 14:37:23,5/16/2017 14:37:23,40.19,40.19,40.19,40.19,5/16/2017 14:34:50,5/16/2017 14:34:50,5/16/2017 14:34:50,5/16/2017 14:34:50,40.29,40.29,5/16/2017 14:35:05,5/16/2017 14:35:05,40.74,40.74,40.74,40.74,40.73,40.73,0.255,0.254,0.255,0.255,0.23,0.23
5/16/2017 15:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.8,41.03,40.96,41.77,41.75,5/16/2017 14:57:44,5/16/2017 14:57:44,5/16/2017 14:56:06,5/16/2017 14:56:06,41.36,41.31,5/16/2017 14:57:44,5/16/2017 14:57:44,38.84,38.69,40.01,40.05,5/16/2017 14:48:10,5/16/2017 14:48:10,5/16/2017 14:59:54,5/16/2017 14:48:14,39.56,39.51,5/16/2017 14:48:12,5/16/2017 14:48:12,40.23,40.13,40.87,40.85,40.55,40.50,0.4140,0.4190,0.3340,0.3250,0.3450,0.3450,503,1091,16MAY2017:14:56:19,16.9,5/16/2017 14:50:52,10.4,16,17.6700,5280,5/16/2017 14:45:01,5190,5/16/2017 14:47:56,5228,14.1,41.16,41.16,41.16,41.16,5/16/2017 14:57:50,5/16/2017 14:57:49,5/16/2017 14:57:49,5/16/2017 14:57:49,41.17,41.17,5/16/2017 14:57:59,5/16/2017 14:57:58,39.74,39.74,39.74,39.74,5/16/2017 14:48:20,5/16/2017 14:48:20,5/16/2017 14:48:20,5/16/2017 14:48:19,39.82,39.82,5/16/2017 14:48:23,5/16/2017 14:48:22,40.53,40.52,40.52,40.52,40.53,40.53,0.303,0.303,0.303,0.304,0.302,0.302
5/16/2017 15:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.8,41.39,41.32,42.38,42.36,5/16/2017 15:14:30,5/16/2017 15:14:30,5/16/2017 15:14:23,5/16/2017 15:14:23,41.59,41.53,5/16/2017 15:14:28,5/16/2017 15:14:28,39.21,39.09,39.99,39.95,5/16/2017 15:02:28,5/16/2017 15:02:28,5/16/2017 15:02:28,5/16/2017 15:02:29,39.79,39.73,5/16/2017 15:02:28,5/16/2017 15:02:28,40.47,40.37,41.13,41.14,40.80,40.74,0.4030,0.4130,0.5320,0.5160,0.3790,0.3790,628,1165,16MAY2017:15:03:21,19.1,5/16/2017 15:03:03,12.1,2,17.7300,5280,5/16/2017 15:03:59,5190,5/16/2017 15:00:17,5230,14.1,41.74,41.74,41.74,41.74,5/16/2017 15:14:31,5/16/2017 15:14:31,5/16/2017 15:14:31,5/16/2017 15:14:31,41.48,41.48,5/16/2017 15:14:48,5/16/2017 15:14:48,39.73,39.74,39.73,39.73,5/16/2017 15:02:36,5/16/2017 15:02:35,5/16/2017 15:02:35,5/16/2017 15:02:35,39.95,39.95,5/16/2017 15:02:50,5/16/2017 15:02:49,40.77,40.77,40.77,40.77,40.75,40.75,0.411,0.411,0.411,0.411,0.351,0.351
5/16/2017 15:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.1,42.23,42.22,42.98,42.96,5/16/2017 15:29:40,5/16/2017 15:29:40,5/16/2017 15:29:56,5/16/2017 15:29:55,42.49,42.43,5/16/2017 15:29:40,5/16/2017 15:29:40,39.14,39.00,39.96,40.05,5/16/2017 15:16:09,5/16/2017 15:16:09,5/16/2017 15:17:09,5/16/2017 15:17:09,40.01,39.96,5/16/2017 15:23:57,5/16/2017 15:23:57,40.62,40.53,41.36,41.39,40.97,40.92,0.6070,0.6080,0.5400,0.5040,0.4900,0.4900,623,972,16MAY2017:15:15:41,21.1,5/16/2017 15:15:42,8.7,7,30.9700,5280,5/16/2017 15:17:52,5160,5/16/2017 15:16:17,5243,14.1,42.34,42.34,42.35,42.36,5/16/2017 15:30:00,5/16/2017 15:30:00,5/16/2017 15:30:00,5/16/2017 15:30:00,42.26,42.26,5/16/2017 15:30:00,5/16/2017 15:30:00,40.04,40.04,40.04,40.04,5/16/2017 15:26:08,5/16/2017 15:26:08,5/16/2017 15:26:08,5/16/2017 15:26:08,40.22,40.22,5/16/2017 15:24:18,5/16/2017 15:24:17,40.96,40.96,40.96,40.97,40.93,40.93,0.457,0.457,0.458,0.46,0.42,0.421
5/16/2017 15:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.9,42.29,42.21,42.75,42.70,5/16/2017 15:39:35,5/16/2017 15:39:35,5/16/2017 15:30:01,5/16/2017 15:30:01,42.49,42.43,5/16/2017 15:39:32,5/16/2017 15:39:32,40.09,39.98,40.91,40.99,5/16/2017 15:43:53,5/16/2017 15:43:53,5/16/2017 15:44:40,5/16/2017 15:44:40,40.84,40.78,5/16/2017 15:43:53,5/16/2017 15:43:53,41.33,41.23,42.00,42.00,41.64,41.59,0.4250,0.4340,0.3500,0.3390,0.3530,0.3530,527,753,16MAY2017:15:30:03,26.8,5/16/2017 15:31:37,12.6,9,22.1400,5280,5/16/2017 15:34:58,5160,5/16/2017 15:36:37,5215,14.1,42.42,42.42,42.42,42.42,5/16/2017 15:30:04,5/16/2017 15:30:04,5/16/2017 15:30:04,5/16/2017 15:30:04,42.37,42.37,5/16/2017 15:39:53,5/16/2017 15:39:52,40.83,40.83,40.83,40.83,5/16/2017 15:44:43,5/16/2017 15:44:43,5/16/2017 15:44:43,5/16/2017 15:44:42,40.99,40.99,5/16/2017 15:44:45,5/16/2017 15:44:45,41.65,41.65,41.65,41.65,41.63,41.63,0.32,0.32,0.32,0.321,0.314,0.314
5/16/2017 16:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.7,42.08,42.01,42.42,42.44,5/16/2017 15:50:59,5/16/2017 15:50:59,5/16/2017 15:55:42,5/16/2017 15:55:42,42.18,42.13,5/16/2017 15:51:05,5/16/2017 15:51:05,39.91,39.74,40.43,40.51,5/16/2017 15:58:00,5/16/2017 15:58:00,5/16/2017 15:53:47,5/16/2017 15:53:47,40.61,40.56,5/16/2017 15:58:21,5/16/2017 15:58:21,41.16,41.06,41.71,41.73,41.44,41.39,0.4310,0.4340,0.3140,0.3100,0.3250,0.3250,448,796,16MAY2017:15:54:08,32.0,5/16/2017 15:53:30,12.2,1,19.8800,5400,5/16/2017 15:53:30,5160,5/16/2017 15:53:48,5225,14.1,41.98,41.98,41.98,41.98,5/16/2017 15:51:11,5/16/2017 15:51:11,5/16/2017 15:51:11,5/16/2017 15:51:11,42.05,42.05,5/16/2017 15:51:26,5/16/2017 15:51:26,40.6,40.6,40.6,40.6,5/16/2017 15:53:49,5/16/2017 15:53:49,5/16/2017 15:53:49,5/16/2017 15:53:49,40.79,40.79,5/16/2017 15:58:30,5/16/2017 15:58:29,41.42,41.42,41.42,41.42,41.42,41.42,0.297,0.296,0.297,0.297,0.274,0.274
5/16/2017 16:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.3,41.83,41.73,42.56,42.64,5/16/2017 16:07:19,5/16/2017 16:07:19,5/16/2017 16:04:28,5/16/2017 16:04:28,42.03,41.98,5/16/2017 16:07:17,5/16/2017 16:07:17,39.09,39.03,40.02,40.13,5/16/2017 16:04:07,5/16/2017 16:04:07,5/16/2017 16:06:33,5/16/2017 16:06:33,40.01,39.96,5/16/2017 16:04:16,5/16/2017 16:04:16,40.87,40.77,41.48,41.51,41.17,41.12,0.4840,0.4890,0.4550,0.4430,0.3630,0.3630,515,765,16MAY2017:16:02:34,19.1,5/16/2017 16:14:06,11.9,359,19.7900,5280,5/16/2017 16:02:57,5190,5/16/2017 16:00:01,5232,14.2,41.89,41.89,41.89,41.89,5/16/2017 16:07:24,5/16/2017 16:07:24,5/16/2017 16:07:24,5/16/2017 16:07:24,41.81,41.81,5/16/2017 16:07:29,5/16/2017 16:07:28,40.26,40.26,40.26,40.26,5/16/2017 16:06:20,5/16/2017 16:06:19,5/16/2017 16:06:19,5/16/2017 16:06:19,40.39,40.38,5/16/2017 16:04:25,5/16/2017 16:04:25,41.16,41.16,41.16,41.16,41.14,41.14,0.372,0.37,0.371,0.373,0.301,0.301
5/16/2017 16:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.3,41.99,41.89,42.19,42.20,5/16/2017 16:16:37,5/16/2017 16:16:36,5/16/2017 16:16:38,5/16/2017 16:16:38,41.96,41.91,5/16/2017 16:16:49,5/16/2017 16:16:49,39.58,39.47,40.33,40.43,5/16/2017 16:24:08,5/16/2017 16:24:08,5/16/2017 16:21:26,5/16/2017 16:21:26,40.24,40.18,5/16/2017 16:24:11,5/16/2017 16:24:11,40.94,40.83,41.36,41.38,41.20,41.14,0.4260,0.4310,0.3680,0.3680,0.3250,0.3250,312,581,16MAY2017:16:15:36,24.1,5/16/2017 16:28:54,11.3,4,19.2900,5310,5/16/2017 16:28:55,5190,5/16/2017 16:15:24,5235,14.1,41.89,41.89,41.89,41.89,5/16/2017 16:16:49,5/16/2017 16:16:49,5/16/2017 16:16:48,5/16/2017 16:16:48,41.8,41.8,5/16/2017 16:17:04,5/16/2017 16:17:03,40.26,40.26,40.26,40.26,5/16/2017 16:24:12,5/16/2017 16:24:12,5/16/2017 16:24:11,5/16/2017 16:24:11,40.44,40.44,5/16/2017 16:24:21,5/16/2017 16:24:20,41.13,41.13,41.13,41.13,41.17,41.17,0.335,0.334,0.335,0.335,0.289,0.289
5/16/2017 16:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.5,42.37,42.28,43.00,43.00,5/16/2017 16:42:11,5/16/2017 16:42:10,5/16/2017 16:42:16,5/16/2017 16:42:16,42.49,42.43,5/16/2017 16:42:16,5/16/2017 16:42:16,39.88,39.73,40.45,40.53,5/16/2017 16:31:41,5/16/2017 16:31:41,5/16/2017 16:31:41,5/16/2017 16:31:41,40.39,40.33,5/16/2017 16:31:42,5/16/2017 16:31:42,40.99,40.89,41.47,41.50,41.25,41.20,0.4350,0.4440,0.5000,0.4910,0.3610,0.3610,391,763,16MAY2017:16:34:12,25.0,5/16/2017 16:33:59,12.7,354,15.9100,5280,5/16/2017 16:32:34,5190,5/16/2017 16:30:04,5227,14.1,42.44,42.43,42.44,42.45,5/16/2017 16:42:19,5/16/2017 16:42:19,5/16/2017 16:42:19,5/16/2017 16:42:18,42.1,42.11,5/16/2017 16:42:35,5/16/2017 16:42:35,40.48,40.48,40.48,40.48,5/16/2017 16:31:49,5/16/2017 16:31:49,5/16/2017 16:31:48,5/16/2017 16:31:48,40.57,40.57,5/16/2017 16:32:07,5/16/2017 16:32:07,41.21,41.21,41.21,41.21,41.23,41.23,0.396,0.395,0.396,0.397,0.32,0.32
5/16/2017 17:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,41.99,41.91,42.95,42.94,5/16/2017 16:52:54,5/16/2017 16:52:54,5/16/2017 16:56:21,5/16/2017 16:56:19,42.18,42.13,5/16/2017 16:55:27,5/16/2017 16:55:27,39.95,39.81,40.59,40.69,5/16/2017 16:47:51,5/16/2017 16:47:51,5/16/2017 16:45:35,5/16/2017 16:45:35,40.61,40.56,5/16/2017 16:50:55,5/16/2017 16:50:55,41.15,41.05,41.77,41.80,41.42,41.37,0.3800,0.3880,0.5430,0.5350,0.3030,0.3030,462,695,16MAY2017:16:49:18,22.4,5/16/2017 16:53:38,12.6,360,18.6400,5280,5/16/2017 16:48:30,5190,5/16/2017 16:45:01,5229,14.1,42.17,42.17,42.17,42.18,5/16/2017 16:56:24,5/16/2017 16:56:23,5/16/2017 16:56:23,5/16/2017 16:56:23,41.94,41.94,5/16/2017 16:55:38,5/16/2017 16:55:37,40.58,40.58,40.58,40.58,5/16/2017 16:48:02,5/16/2017 16:48:02,5/16/2017 16:48:02,5/16/2017 16:48:01,40.87,40.87,5/16/2017 16:51:22,5/16/2017 16:51:22,41.44,41.44,41.44,41.44,41.4,41.4,0.372,0.371,0.372,0.372,0.263,0.263
5/16/2017 17:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.5,42.02,41.93,42.56,42.62,5/16/2017 17:03:08,5/16/2017 17:03:08,5/16/2017 17:03:09,5/16/2017 17:03:09,42.04,41.98,5/16/2017 17:03:09,5/16/2017 17:03:09,39.30,39.18,39.92,40.07,5/16/2017 17:07:45,5/16/2017 17:07:45,5/16/2017 17:07:45,5/16/2017 17:07:45,40.39,40.33,5/16/2017 17:07:46,5/16/2017 17:07:46,41.18,41.08,41.76,41.80,41.43,41.38,0.4180,0.4250,0.3840,0.3680,0.2950,0.2950,389,522,16MAY2017:17:14:47,18.4,5/16/2017 17:02:26,10.8,357,21.0400,5280,5/16/2017 17:00:01,5190,5/16/2017 17:00:22,5238,14.1,42.03,42.03,42.03,42.03,5/16/2017 17:03:17,5/16/2017 17:03:17,5/16/2017 17:03:16,5/16/2017 17:02:46,41.88,41.88,5/16/2017 17:03:36,5/16/2017 17:03:35,40.19,40.2,40.19,40.18,5/16/2017 17:07:52,5/16/2017 17:07:51,5/16/2017 17:07:51,5/16/2017 17:07:51,40.8,40.8,5/16/2017 17:08:07,5/16/2017 17:08:06,41.45,41.45,41.45,41.45,41.41,41.41,0.309,0.309,0.309,0.31,0.242,0.242
5/16/2017 17:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.8,41.91,41.80,43.10,43.13,5/16/2017 17:29:12,5/16/2017 17:29:12,5/16/2017 17:26:27,5/16/2017 17:26:27,42.03,41.98,5/16/2017 17:26:19,5/16/2017 17:26:19,39.96,39.84,40.77,40.85,5/16/2017 17:16:53,5/16/2017 17:15:13,5/16/2017 17:21:33,5/16/2017 17:21:33,40.69,40.63,5/16/2017 17:22:12,5/16/2017 17:22:12,41.07,40.97,41.96,41.99,41.37,41.32,0.3800,0.3860,0.4610,0.4400,0.2520,0.2520,513,595,16MAY2017:17:24:47,17.3,5/16/2017 17:21:00,10.1,357,19.7700,5280,5/16/2017 17:15:03,5190,5/16/2017 17:17:37,5236,14.1,42.28,42.28,42.28,42.28,5/16/2017 17:26:30,5/16/2017 17:26:30,5/16/2017 17:26:30,5/16/2017 17:26:30,41.85,41.85,5/16/2017 17:26:34,5/16/2017 17:26:33,40.71,40.72,40.72,40.71,5/16/2017 17:22:17,5/16/2017 17:22:17,5/16/2017 17:22:17,5/16/2017 17:22:16,40.89,40.89,5/16/2017 17:22:32,5/16/2017 17:22:31,41.5,41.5,41.5,41.5,41.34,41.34,0.3,0.299,0.3,0.301,0.191,0.192
5/16/2017 17:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.3,41.62,41.52,42.65,42.64,5/16/2017 17:30:11,5/16/2017 17:30:09,5/16/2017 17:30:42,5/16/2017 17:30:42,41.59,41.53,5/16/2017 17:30:12,5/16/2017 17:30:12,39.37,39.28,40.17,40.25,5/16/2017 17:33:21,5/16/2017 17:33:21,5/16/2017 17:42:54,5/16/2017 17:42:53,40.24,40.18,5/16/2017 17:42:52,5/16/2017 17:42:52,40.75,40.65,41.39,41.41,40.99,40.94,0.3850,0.3910,0.5770,0.5590,0.3060,0.3060,319,520,16MAY2017:17:30:17,26.8,5/16/2017 17:41:51,10.2,359,21.6300,5280,5/16/2017 17:43:30,5160,5/16/2017 17:40:55,5227,14.1,41.87,41.86,41.87,41.87,5/16/2017 17:30:20,5/16/2017 17:30:20,5/16/2017 17:30:20,5/16/2017 17:30:20,41.51,41.51,5/16/2017 17:30:32,5/16/2017 17:30:32,40.2,40.21,40.2,40.2,5/16/2017 17:42:59,5/16/2017 17:42:59,5/16/2017 17:42:59,5/16/2017 17:42:59,40.45,40.45,5/16/2017 17:41:53,5/16/2017 17:41:52,41.05,41.05,41.05,41.05,40.98,40.98,0.396,0.396,0.396,0.397,0.272,0.272
5/16/2017 18:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.02,40.92,41.68,41.72,5/16/2017 17:53:16,5/16/2017 17:53:16,5/16/2017 17:53:05,5/16/2017 17:53:05,41.28,41.23,5/16/2017 17:53:15,5/16/2017 17:53:15,38.98,38.87,39.87,39.85,5/16/2017 17:58:29,5/16/2017 17:58:29,5/16/2017 17:59:05,5/16/2017 17:58:35,39.56,39.51,5/16/2017 17:58:28,5/16/2017 17:58:28,40.29,40.18,40.80,40.82,40.49,40.44,0.3730,0.3770,0.3750,0.3780,0.3020,0.3020,205,292,16MAY2017:17:52:31,18.0,5/16/2017 17:45:11,8.4,7,20.0700,5280,5/16/2017 17:46:16,5190,5/16/2017 17:45:01,5247,14.2,41.27,41.27,41.27,41.27,5/16/2017 17:53:07,5/16/2017 17:53:06,5/16/2017 17:53:06,5/16/2017 17:53:06,41.07,41.07,5/16/2017 17:53:25,5/16/2017 17:53:24,39.65,39.66,39.65,39.65,5/16/2017 17:58:36,5/16/2017 17:58:36,5/16/2017 17:58:36,5/16/2017 17:58:35,39.8,39.8,5/16/2017 17:58:42,5/16/2017 17:58:41,40.53,40.53,40.53,40.53,40.48,40.48,0.317,0.316,0.317,0.318,0.267,0.267
5/16/2017 18:15:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.1,40.52,40.43,40.89,40.90,5/16/2017 18:00:58,5/16/2017 18:00:58,5/16/2017 18:01:19,5/16/2017 18:01:18,40.68,40.63,5/16/2017 18:01:08,5/16/2017 18:01:08,38.52,38.40,39.23,39.30,5/16/2017 18:14:31,5/16/2017 18:14:31,5/16/2017 18:14:32,5/16/2017 18:14:31,38.96,38.91,5/16/2017 18:14:31,5/16/2017 18:14:31,39.85,39.74,40.00,40.02,40.02,39.97,0.3980,0.4040,0.3290,0.3240,0.3250,0.3250,70,203,16MAY2017:18:00:46,16.4,5/16/2017 18:06:30,7.3,4,20.4900,5280,5/16/2017 18:00:08,5130,5/16/2017 18:06:30,5204,13.9,40.59,40.59,40.59,40.59,5/16/2017 18:01:19,5/16/2017 18:01:19,5/16/2017 18:01:19,5/16/2017 18:01:19,40.44,40.44,5/16/2017 18:01:26,5/16/2017 18:01:25,38.99,38.99,38.99,38.98,5/16/2017 18:14:34,5/16/2017 18:14:34,5/16/2017 18:14:34,5/16/2017 18:14:34,39.13,39.13,5/16/2017 18:14:46,5/16/2017 18:14:45,39.91,39.91,39.91,39.91,40.01,40.01,0.306,0.305,0.305,0.306,0.279,0.279
5/16/2017 18:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.6,40.20,40.10,40.09,40.10,5/16/2017 18:20:39,5/16/2017 18:20:39,5/16/2017 18:23:09,5/16/2017 18:23:09,40.23,40.18,5/16/2017 18:20:39,5/16/2017 18:20:39,38.11,37.94,38.69,38.67,5/16/2017 18:16:04,5/16/2017 18:16:04,5/16/2017 18:25:40,5/16/2017 18:25:40,38.51,38.46,5/16/2017 18:25:58,5/16/2017 18:25:58,39.41,39.29,39.45,39.46,39.55,39.49,0.4130,0.4150,0.2710,0.2750,0.3460,0.3460,67,89,16MAY2017:18:27:05,15.3,5/16/2017 18:22:53,6.7,16,20.8800,5220,5/16/2017 18:27:57,5100,5/16/2017 18:20:17,5152,13.8,40.05,40.05,40.05,40.05,5/16/2017 18:23:14,5/16/2017 18:23:13,5/16/2017 18:23:13,5/16/2017 18:23:13,40.06,40.06,5/16/2017 18:21:00,5/16/2017 18:20:59,38.55,38.55,38.55,38.55,5/16/2017 18:25:51,5/16/2017 18:25:50,5/16/2017 18:25:50,5/16/2017 18:25:50,38.59,38.59,5/16/2017 18:26:06,5/16/2017 18:26:05,39.4,39.4,39.4,39.4,39.52,39.52,0.311,0.311,0.311,0.312,0.313,0.313
5/16/2017 18:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.8,40.03,39.92,39.84,39.85,5/16/2017 18:40:58,5/16/2017 18:40:58,5/16/2017 18:34:14,5/16/2017 18:34:13,40.01,39.96,5/16/2017 18:34:33,5/16/2017 18:34:33,38.42,38.29,38.81,38.83,5/16/2017 18:35:34,5/16/2017 18:35:34,5/16/2017 18:36:08,5/16/2017 18:36:07,38.73,38.68,5/16/2017 18:35:34,5/16/2017 18:35:34,39.33,39.21,39.34,39.34,39.46,39.40,0.3500,0.3550,0.2240,0.2270,0.2700,0.2700,48,70,16MAY2017:18:30:01,13.2,5/16/2017 18:44:15,7.5,12,19.3500,5190,5/16/2017 18:30:07,5040,5/16/2017 18:44:14,5123,13.6,39.74,39.73,39.74,39.74,5/16/2017 18:34:39,5/16/2017 18:34:39,5/16/2017 18:34:38,5/16/2017 18:34:38,39.78,39.78,5/16/2017 18:34:43,5/16/2017 18:34:43,38.72,38.71,38.71,38.71,5/16/2017 18:35:36,5/16/2017 18:35:36,5/16/2017 18:35:36,5/16/2017 18:35:36,38.86,38.86,5/16/2017 18:36:00,5/16/2017 18:35:59,39.31,39.31,39.31,39.31,39.44,39.44,0.247,0.246,0.247,0.247,0.229,0.229
5/16/2017 19:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.8,39.74,39.67,39.55,39.56,5/16/2017 18:47:28,5/16/2017 18:47:28,5/16/2017 18:59:41,5/16/2017 18:59:41,39.78,39.73,5/16/2017 18:53:07,5/16/2017 18:53:07,38.41,38.28,38.66,38.65,5/16/2017 18:50:05,5/16/2017 18:50:05,5/16/2017 18:51:16,5/16/2017 18:51:16,38.73,38.68,5/16/2017 18:50:04,5/16/2017 18:50:04,39.21,39.08,39.14,39.15,39.32,39.27,0.3010,0.3030,0.2070,0.2070,0.2380,0.2380,16,28,16MAY2017:18:45:01,12.5,5/16/2017 18:51:57,6.8,7,20.7100,5100,5/16/2017 18:45:12,2520,5/16/2017 18:57:04,4339,13.4,39.52,39.52,39.52,39.52,5/16/2017 18:59:44,5/16/2017 18:59:44,5/16/2017 18:59:44,5/16/2017 18:59:43,39.63,39.63,5/16/2017 18:57:53,5/16/2017 18:57:52,38.67,38.67,38.66,38.66,5/16/2017 18:56:36,5/16/2017 18:56:35,5/16/2017 18:56:35,5/16/2017 18:56:35,38.92,38.91,5/16/2017 18:50:31,5/16/2017 18:50:31,39.14,39.14,39.14,39.14,39.29,39.29,0.219,0.219,0.219,0.22,0.203,0.203
5/16/2017 19:15:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.7,39.78,39.63,39.63,39.60,5/16/2017 19:06:20,5/16/2017 19:06:20,5/16/2017 19:01:11,5/16/2017 19:01:11,39.71,39.66,5/16/2017 19:02:28,5/16/2017 19:02:28,38.08,37.92,38.36,38.42,5/16/2017 19:05:16,5/16/2017 19:05:16,5/16/2017 19:05:16,5/16/2017 19:05:17,38.51,38.46,5/16/2017 19:05:16,5/16/2017 19:05:16,39.08,38.95,39.01,39.02,39.18,39.13,0.3240,0.3230,0.2360,0.2300,0.2140,0.2140,8,11,16MAY2017:19:03:35,16.0,5/16/2017 19:01:07,7.1,2,18.9500,5040,5/16/2017 19:03:04,2520,5/16/2017 19:05:01,2897,13.3,39.56,39.56,39.56,39.56,5/16/2017 19:01:25,5/16/2017 19:01:24,5/16/2017 19:01:24,5/16/2017 19:01:24,39.62,39.62,5/16/2017 19:00:01,5/16/2017 19:00:01,38.55,38.55,38.55,38.55,5/16/2017 19:08:36,5/16/2017 19:08:36,5/16/2017 19:08:36,5/16/2017 19:08:36,38.75,38.75,5/16/2017 19:09:02,5/16/2017 19:09:01,39.02,39.02,39.02,39.02,39.16,39.16,0.236,0.235,0.236,0.236,0.18,0.18
5/16/2017 19:30:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.6,39.46,39.36,39.31,39.35,5/16/2017 19:27:47,5/16/2017 19:19:15,5/16/2017 19:27:49,5/16/2017 19:27:50,39.56,39.51,5/16/2017 19:15:37,5/16/2017 19:15:37,38.20,38.06,38.36,38.38,5/16/2017 19:26:59,5/16/2017 19:26:59,5/16/2017 19:21:10,5/16/2017 19:21:10,38.51,38.46,5/16/2017 19:21:11,5/16/2017 19:21:11,38.96,38.83,38.85,38.86,39.06,39.01,0.2700,0.2680,0.1900,0.1930,0.1810,0.1810,2,5,16MAY2017:19:15:01,12.9,5/16/2017 19:27:33,6.9,5,16.8000,2580,5/16/2017 19:15:03,2490,5/16/2017 19:25:09,2527,13.2,39.31,39.31,39.31,39.31,5/16/2017 19:27:56,5/16/2017 19:27:55,5/16/2017 19:27:55,5/16/2017 19:27:55,39.32,39.32,5/16/2017 19:15:40,5/16/2017 19:15:39,38.45,38.45,38.45,38.45,5/16/2017 19:27:06,5/16/2017 19:27:05,5/16/2017 19:27:05,5/16/2017 19:27:05,38.75,38.75,5/16/2017 19:21:20,5/16/2017 19:21:20,38.88,38.88,38.88,38.88,39.04,39.04,0.194,0.194,0.194,0.195,0.147,0.147
5/16/2017 19:45:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.4,39.46,39.28,39.34,39.36,5/16/2017 19:33:36,5/16/2017 19:33:35,5/16/2017 19:33:39,5/16/2017 19:33:39,39.33,39.28,5/16/2017 19:33:37,5/16/2017 19:33:37,38.12,38.00,38.17,38.20,5/16/2017 19:44:26,5/16/2017 19:44:26,5/16/2017 19:44:25,5/16/2017 19:44:25,38.36,38.31,5/16/2017 19:44:26,5/16/2017 19:44:26,38.86,38.73,38.77,38.78,38.98,38.92,0.2380,0.2310,0.1830,0.1840,0.1880,0.1880,1,1,16MAY2017:19:30:01,12.7,5/16/2017 19:41:37,7.3,3,17.0300,2580,5/16/2017 19:33:25,2490,5/16/2017 19:30:21,2518,13.2,39.29,39.29,39.29,39.3,5/16/2017 19:33:45,5/16/2017 19:33:45,5/16/2017 19:33:45,5/16/2017 19:33:45,39.19,39.19,5/16/2017 19:30:47,5/16/2017 19:30:46,38.23,38.24,38.23,38.23,5/16/2017 19:44:31,5/16/2017 19:44:31,5/16/2017 19:44:30,5/16/2017 19:44:30,38.53,38.53,5/16/2017 19:44:31,5/16/2017 19:44:30,38.79,38.79,38.79,38.79,38.95,38.95,0.181,0.181,0.181,0.182,0.158,0.158
5/16/2017 20:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,35.0,39.14,38.96,39.07,39.07,5/16/2017 19:46:59,5/16/2017 19:46:58,5/16/2017 19:46:59,5/16/2017 19:46:58,39.11,39.06,5/16/2017 19:45:57,5/16/2017 19:45:57,34.96,34.83,34.62,34.68,5/16/2017 19:59:57,5/16/2017 19:59:30,5/16/2017 19:59:30,5/16/2017 19:59:29,35.06,35.01,5/16/2017 19:59:31,5/16/2017 19:59:31,37.51,37.38,37.34,37.35,37.66,37.61,1.3780,1.3720,1.4820,1.4720,1.3330,1.3330,0,0,16MAY2017:19:45:01,15.8,5/16/2017 19:56:06,8.5,15,20.1700,2580,5/16/2017 19:48:58,2490,5/16/2017 19:45:06,2514,13.1,38.99,38.99,38.99,38.99,5/16/2017 19:47:07,5/16/2017 19:47:07,5/16/2017 19:47:07,5/16/2017 19:47:06,38.97,38.97,5/16/2017 19:47:17,5/16/2017 19:47:17,34.84,34.84,34.84,34.84,5/16/2017 20:00:00,5/16/2017 20:00:00,5/16/2017 20:00:00,5/16/2017 19:59:59,35.18,35.18,5/16/2017 20:00:00,5/16/2017 20:00:00,37.43,37.43,37.43,37.43,37.7,37.69,1.407,1.408,1.408,1.409,1.296,1.297
5/16/2017 20:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.9,35.14,35.00,34.82,34.90,5/16/2017 20:00:04,5/16/2017 20:00:04,5/16/2017 20:00:17,5/16/2017 20:00:18,35.28,35.23,5/16/2017 20:00:05,5/16/2017 20:00:05,33.79,33.66,33.61,33.60,5/16/2017 20:14:51,5/16/2017 20:14:51,5/16/2017 20:06:12,5/16/2017 20:06:12,33.94,33.88,5/16/2017 20:06:17,5/16/2017 20:06:17,34.25,34.11,34.07,34.10,34.39,34.34,0.3320,0.3280,0.2960,0.3100,0.3100,0.3100,0,0,16MAY2017:20:00:01,15.8,5/16/2017 20:01:25,6.3,30,26.1600,2580,5/16/2017 20:01:27,2490,5/16/2017 20:00:05,2511,13.1,34.91,34.91,34.91,34.92,5/16/2017 20:00:14,5/16/2017 20:00:14,5/16/2017 20:00:18,5/16/2017 20:00:18,35.18,35.18,5/16/2017 20:00:12,5/16/2017 20:00:12,33.71,33.71,33.71,33.71,5/16/2017 20:15:00,5/16/2017 20:14:59,5/16/2017 20:14:59,5/16/2017 20:14:59,34.01,34,5/16/2017 20:15:00,5/16/2017 20:15:00,34.14,34.14,34.14,34.14,34.39,34.38,0.315,0.315,0.315,0.314,0.314,0.314
5/16/2017 20:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.19,34.04,33.90,33.94,5/16/2017 20:16:31,5/16/2017 20:16:31,5/16/2017 20:16:20,5/16/2017 20:16:19,34.31,34.26,5/16/2017 20:16:31,5/16/2017 20:16:31,33.13,32.98,32.93,32.94,5/16/2017 20:27:42,5/16/2017 20:27:43,5/16/2017 20:27:44,5/16/2017 20:27:42,33.11,33.06,5/16/2017 20:28:03,5/16/2017 20:28:03,33.53,33.40,33.31,33.32,33.63,33.57,0.3150,0.3180,0.3070,0.3100,0.3400,0.3400,-0,-0,16MAY2017:20:15:01,14.7,5/16/2017 20:27:50,7.7,12,22.2400,2550,5/16/2017 20:15:37,2490,5/16/2017 20:15:01,2507,13.0,33.99,33.99,33.99,33.99,5/16/2017 20:16:33,5/16/2017 20:16:33,5/16/2017 20:16:33,5/16/2017 20:16:33,34.21,34.21,5/16/2017 20:16:49,5/16/2017 20:16:49,33.02,33.02,33.02,33.02,5/16/2017 20:27:46,5/16/2017 20:27:47,5/16/2017 20:27:47,5/16/2017 20:27:47,33.17,33.17,5/16/2017 20:27:59,5/16/2017 20:27:59,33.4,33.4,33.4,33.4,33.61,33.61,0.31,0.31,0.31,0.31,0.333,0.333
5/16/2017 20:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.32,33.18,33.16,33.17,5/16/2017 20:33:47,5/16/2017 20:33:46,5/16/2017 20:33:18,5/16/2017 20:33:18,33.48,33.43,5/16/2017 20:33:39,5/16/2017 20:33:39,32.82,32.74,32.63,32.64,5/16/2017 20:44:52,5/16/2017 20:44:11,5/16/2017 20:44:54,5/16/2017 20:44:51,32.89,32.84,5/16/2017 20:39:42,5/16/2017 20:39:42,33.06,32.93,32.83,32.85,33.15,33.10,0.1210,0.1120,0.1320,0.1320,0.0920,0.0920,-0,-0,16MAY2017:20:30:04,19.1,5/16/2017 20:33:36,11.8,359,14.6600,2610,5/16/2017 20:32:51,2490,5/16/2017 20:30:03,2508,13.1,33.17,33.17,33.17,33.17,5/16/2017 20:33:32,5/16/2017 20:33:32,5/16/2017 20:33:31,5/16/2017 20:33:31,33.3,33.3,5/16/2017 20:34:11,5/16/2017 20:34:11,32.73,32.73,32.73,32.73,5/16/2017 20:45:00,5/16/2017 20:45:00,5/16/2017 20:45:00,5/16/2017 20:45:00,32.99,32.99,5/16/2017 20:43:51,5/16/2017 20:43:50,32.92,32.92,32.92,32.92,33.13,33.13,0.121,0.121,0.121,0.121,0.073,0.073
5/16/2017 21:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.09,32.98,32.86,32.89,5/16/2017 20:45:37,5/16/2017 20:45:37,5/16/2017 20:45:37,5/16/2017 20:45:38,33.19,33.13,5/16/2017 20:45:39,5/16/2017 20:45:39,32.53,32.40,32.33,32.33,5/16/2017 20:53:54,5/16/2017 20:54:07,5/16/2017 20:59:42,5/16/2017 20:59:44,32.51,32.46,5/16/2017 20:53:49,5/16/2017 20:53:49,32.71,32.60,32.60,32.61,32.76,32.71,0.1280,0.1310,0.1310,0.1360,0.1720,0.1720,-0,-0,16MAY2017:20:45:34,16.9,5/16/2017 20:48:18,7.3,15,20.5000,2580,5/16/2017 20:46:32,2490,5/16/2017 20:45:02,2525,13.1,32.92,32.92,32.92,32.92,5/16/2017 20:45:47,5/16/2017 20:45:47,5/16/2017 20:45:47,5/16/2017 20:45:47,33.11,33.11,5/16/2017 20:46:07,5/16/2017 20:46:06,32.42,32.42,32.42,32.42,5/16/2017 20:59:46,5/16/2017 20:59:45,5/16/2017 20:59:45,5/16/2017 20:59:45,32.55,32.55,5/16/2017 20:55:30,5/16/2017 20:55:30,32.63,32.63,32.63,32.63,32.74,32.74,0.122,0.122,0.122,0.122,0.168,0.167
5/16/2017 21:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.01,32.91,32.67,32.66,5/16/2017 21:14:34,5/16/2017 21:14:36,5/16/2017 21:03:02,5/16/2017 21:02:59,33.18,33.13,5/16/2017 21:14:47,5/16/2017 21:14:47,32.58,32.46,32.28,32.29,5/16/2017 21:11:21,5/16/2017 21:00:28,5/16/2017 21:12:05,5/16/2017 21:12:02,32.51,32.46,5/16/2017 21:01:28,5/16/2017 21:01:28,32.73,32.61,32.42,32.42,32.73,32.68,0.1100,0.1130,0.0990,0.1030,0.1510,0.1510,-0,-0,16MAY2017:21:00:08,12.7,5/16/2017 21:04:10,6.1,19,21.2200,2550,5/16/2017 21:00:02,2490,5/16/2017 21:00:34,2503,13.1,32.76,32.76,32.76,32.76,5/16/2017 21:03:07,5/16/2017 21:03:07,5/16/2017 21:03:07,5/16/2017 21:03:06,33.02,33.02,5/16/2017 21:15:00,5/16/2017 21:15:00,32.43,32.43,32.43,32.43,5/16/2017 21:11:33,5/16/2017 21:11:33,5/16/2017 21:11:33,5/16/2017 21:11:33,32.54,32.54,5/16/2017 21:07:24,5/16/2017 21:07:23,32.54,32.54,32.54,32.54,32.7,32.7,0.101,0.101,0.101,0.101,0.133,0.133
5/16/2017 21:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.97,32.86,32.63,32.59,5/16/2017 21:29:45,5/16/2017 21:29:47,5/16/2017 21:16:50,5/16/2017 21:30:00,33.11,33.06,5/16/2017 21:17:12,5/16/2017 21:17:12,32.70,32.57,32.38,32.39,5/16/2017 21:25:54,5/16/2017 21:27:02,5/16/2017 21:26:03,5/16/2017 21:25:19,32.74,32.69,5/16/2017 21:18:56,5/16/2017 21:18:56,32.82,32.70,32.47,32.47,32.90,32.85,0.0740,0.0760,0.0580,0.0560,0.0870,0.0870,-0,-0,16MAY2017:21:15:01,9.2,5/16/2017 21:17:37,4.0,4,20.4900,2520,5/16/2017 21:15:02,2490,5/16/2017 21:15:01,2500,13.0,32.73,32.73,32.73,32.73,5/16/2017 21:16:58,5/16/2017 21:16:58,5/16/2017 21:16:58,5/16/2017 21:16:58,33.02,33.02,5/16/2017 21:15:01,5/16/2017 21:15:01,32.52,32.52,32.52,32.52,5/16/2017 21:27:09,5/16/2017 21:27:09,5/16/2017 21:27:09,5/16/2017 21:27:08,32.75,32.75,5/16/2017 21:25:55,5/16/2017 21:25:55,32.62,32.62,32.62,32.62,32.88,32.88,0.063,0.062,0.063,0.063,0.076,0.076
5/16/2017 21:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,32.8,33.32,33.22,32.99,33.04,5/16/2017 21:42:51,5/16/2017 21:40:10,5/16/2017 21:43:35,5/16/2017 21:43:43,33.49,33.44,5/16/2017 21:42:07,5/16/2017 21:42:07,32.96,32.84,32.63,32.62,5/16/2017 21:30:01,5/16/2017 21:30:01,5/16/2017 21:30:01,5/16/2017 21:30:01,32.89,32.84,5/16/2017 21:30:02,5/16/2017 21:30:02,33.18,33.07,32.78,32.78,33.24,33.18,0.0830,0.0840,0.0730,0.0800,0.0990,0.0990,-0,-0,16MAY2017:21:30:01,9.0,5/16/2017 21:42:52,4.5,12,19.6800,2520,5/16/2017 21:30:02,2490,5/16/2017 21:30:01,2497,13.0,33.12,33.12,33.12,33.12,5/16/2017 21:43:40,5/16/2017 21:43:40,5/16/2017 21:43:40,5/16/2017 21:43:40,33.37,33.37,5/16/2017 21:40:47,5/16/2017 21:40:47,32.72,32.72,32.72,32.72,5/16/2017 21:30:01,5/16/2017 21:30:01,5/16/2017 21:30:01,5/16/2017 21:30:01,32.92,32.92,5/16/2017 21:30:02,5/16/2017 21:30:02,32.95,32.95,32.95,32.95,33.21,33.21,0.075,0.075,0.075,0.075,0.086,0.086
5/16/2017 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.0,33.60,33.46,33.15,33.16,5/16/2017 21:51:10,5/16/2017 21:51:10,5/16/2017 21:55:27,5/16/2017 21:59:18,33.71,33.66,5/16/2017 21:52:08,5/16/2017 21:52:08,33.06,32.95,32.81,32.82,5/16/2017 21:49:40,5/16/2017 21:49:39,5/16/2017 21:49:56,5/16/2017 21:49:49,33.12,33.07,5/16/2017 21:54:07,5/16/2017 21:54:07,33.32,33.20,32.98,32.99,33.38,33.33,0.1020,0.0990,0.0850,0.0820,0.1340,0.1340,-0,-0,16MAY2017:21:45:04,12.3,5/16/2017 21:54:53,5.8,0,21.4500,2520,5/16/2017 21:45:01,2460,5/16/2017 21:55:05,2494,13.0,33.29,33.29,33.29,33.29,5/16/2017 21:51:21,5/16/2017 21:51:21,5/16/2017 21:51:21,5/16/2017 21:51:20,33.54,33.54,5/16/2017 21:52:26,5/16/2017 21:52:25,32.94,32.94,32.94,32.94,5/16/2017 21:50:00,5/16/2017 21:49:59,5/16/2017 21:49:59,5/16/2017 21:49:59,33.16,33.15,5/16/2017 21:45:33,5/16/2017 21:45:33,33.12,33.12,33.12,33.12,33.35,33.35,0.087,0.087,0.087,0.087,0.119,0.119
5/16/2017 22:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.37,33.24,33.04,33.08,5/16/2017 22:00:30,5/16/2017 22:00:30,5/16/2017 22:00:33,5/16/2017 22:00:32,33.41,33.36,5/16/2017 22:00:02,5/16/2017 22:00:02,32.90,32.79,32.69,32.70,5/16/2017 22:11:13,5/16/2017 22:11:12,5/16/2017 22:11:13,5/16/2017 22:11:10,32.96,32.91,5/16/2017 22:11:17,5/16/2017 22:11:17,33.10,32.98,32.85,32.86,33.18,33.13,0.0970,0.0960,0.0830,0.0850,0.0900,0.0900,-0,-0,16MAY2017:22:14:58,12.9,5/16/2017 22:02:53,6.8,4,19.0500,2550,5/16/2017 22:11:45,2460,5/16/2017 22:00:43,2491,13.0,33.16,33.16,33.16,33.16,5/16/2017 22:00:37,5/16/2017 22:00:37,5/16/2017 22:00:37,5/16/2017 22:00:36,33.34,33.34,5/16/2017 22:01:27,5/16/2017 22:01:27,32.79,32.79,32.79,32.79,5/16/2017 22:11:18,5/16/2017 22:11:17,5/16/2017 22:11:17,5/16/2017 22:11:17,33.06,33.06,5/16/2017 22:11:41,5/16/2017 22:11:40,32.95,32.95,32.95,32.95,33.16,33.16,0.089,0.089,0.089,0.089,0.082,0.082
5/16/2017 22:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.13,33.01,32.94,32.94,5/16/2017 22:27:03,5/16/2017 22:27:08,5/16/2017 22:27:28,5/16/2017 22:27:28,33.26,33.21,5/16/2017 22:17:18,5/16/2017 22:17:18,32.93,32.79,32.73,32.72,5/16/2017 22:25:18,5/16/2017 22:16:17,5/16/2017 22:16:17,5/16/2017 22:16:18,32.96,32.91,5/16/2017 22:19:20,5/16/2017 22:19:20,33.02,32.90,32.81,32.82,33.12,33.07,0.0410,0.0390,0.0350,0.0370,0.0530,0.0530,-0,-0,16MAY2017:22:20:46,12.7,5/16/2017 22:20:13,7.7,3,15.7900,2550,5/16/2017 22:21:44,2460,5/16/2017 22:15:03,2489,13.0,32.97,32.97,32.97,32.97,5/16/2017 22:27:40,5/16/2017 22:27:40,5/16/2017 22:27:39,5/16/2017 22:27:39,33.16,33.16,5/16/2017 22:29:36,5/16/2017 22:29:35,32.82,32.82,32.82,32.82,5/16/2017 22:19:38,5/16/2017 22:19:38,5/16/2017 22:19:38,5/16/2017 22:19:38,33.03,33.03,5/16/2017 22:19:45,5/16/2017 22:19:45,32.89,32.89,32.89,32.89,33.09,33.09,0.032,0.032,0.032,0.032,0.026,0.026
5/16/2017 22:45:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.08,32.98,32.94,32.96,5/16/2017 22:31:20,5/16/2017 22:37:48,5/16/2017 22:43:42,5/16/2017 22:43:43,33.27,33.21,5/16/2017 22:30:14,5/16/2017 22:30:14,32.85,32.75,32.71,32.72,5/16/2017 22:34:55,5/16/2017 22:36:17,5/16/2017 22:35:01,5/16/2017 22:35:00,32.89,32.84,5/16/2017 22:36:19,5/16/2017 22:36:19,32.98,32.87,32.82,32.84,33.10,33.05,0.0480,0.0450,0.0430,0.0430,0.0580,0.0570,-0,-0,16MAY2017:22:30:01,13.6,5/16/2017 22:44:45,7.6,2,16.8200,2550,5/16/2017 22:37:41,2460,5/16/2017 22:30:49,2488,13.0,32.96,32.96,32.96,32.96,5/16/2017 22:37:32,5/16/2017 22:37:31,5/16/2017 22:37:31,5/16/2017 22:37:31,33.17,33.17,5/16/2017 22:30:12,5/16/2017 22:30:11,32.79,32.79,32.79,32.78,5/16/2017 22:35:04,5/16/2017 22:35:04,5/16/2017 22:35:04,5/16/2017 22:35:03,32.97,32.97,5/16/2017 22:35:12,5/16/2017 22:35:11,32.88,32.88,32.88,32.88,33.08,33.08,0.037,0.037,0.037,0.038,0.033,0.033
5/16/2017 23:00:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.9,33.05,32.93,32.94,32.96,5/16/2017 22:59:29,5/16/2017 22:45:41,5/16/2017 22:59:11,5/16/2017 22:52:09,33.27,33.22,5/16/2017 22:52:13,5/16/2017 22:52:13,32.83,32.74,32.74,32.76,5/16/2017 22:56:59,5/16/2017 22:56:59,5/16/2017 22:56:47,5/16/2017 22:57:02,32.89,32.84,5/16/2017 22:46:45,5/16/2017 22:46:45,32.96,32.86,32.84,32.85,33.09,33.04,0.0410,0.0400,0.0420,0.0430,0.0550,0.0550,-0,-0,16MAY2017:22:45:06,14.5,5/16/2017 22:54:55,8.7,4,17.5900,2550,5/16/2017 22:54:54,2460,5/16/2017 22:45:02,2485,13.0,32.95,32.95,32.95,32.95,5/16/2017 22:52:16,5/16/2017 22:52:17,5/16/2017 22:52:16,5/16/2017 22:52:16,33.11,33.12,5/16/2017 22:52:37,5/16/2017 22:52:37,32.8,32.8,32.8,32.8,5/16/2017 22:57:04,5/16/2017 22:57:03,5/16/2017 22:57:03,5/16/2017 22:57:03,32.98,32.98,5/16/2017 22:58:01,5/16/2017 22:58:01,32.88,32.88,32.88,32.88,33.07,33.07,0.035,0.035,0.035,0.035,0.029,0.029
5/16/2017 23:15:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.8,33.05,32.92,32.90,32.93,5/16/2017 23:04:30,5/16/2017 23:02:36,5/16/2017 23:02:01,5/16/2017 23:02:37,33.19,33.14,5/16/2017 23:00:26,5/16/2017 23:00:26,32.82,32.68,32.70,32.70,5/16/2017 23:14:24,5/16/2017 23:14:25,5/16/2017 23:14:25,5/16/2017 23:14:25,32.89,32.84,5/16/2017 23:12:57,5/16/2017 23:12:57,32.96,32.83,32.82,32.84,33.05,32.99,0.0390,0.0380,0.0350,0.0340,0.0740,0.0740,-0,-0,16MAY2017:23:13:16,17.8,5/16/2017 23:10:20,10.7,360,14.2500,2580,5/16/2017 23:04:22,2460,5/16/2017 23:00:03,2488,12.8,32.93,32.93,32.93,32.93,5/16/2017 23:04:39,5/16/2017 23:04:38,5/16/2017 23:04:38,5/16/2017 23:04:38,33.09,33.09,5/16/2017 23:10:17,5/16/2017 23:10:17,32.77,32.77,32.77,32.77,5/16/2017 23:14:34,5/16/2017 23:14:34,5/16/2017 23:14:34,5/16/2017 23:14:34,32.91,32.91,5/16/2017 23:13:27,5/16/2017 23:13:26,32.86,32.86,32.86,32.86,33.02,33.02,0.03,0.03,0.03,0.03,0.049,0.049
5/16/2017 23:30:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.7,32.97,32.85,32.86,32.88,5/16/2017 23:16:54,5/16/2017 23:18:34,5/16/2017 23:21:37,5/16/2017 23:21:37,33.12,33.07,5/16/2017 23:19:56,5/16/2017 23:19:56,32.70,32.59,32.55,32.56,5/16/2017 23:26:35,5/16/2017 23:26:35,5/16/2017 23:26:35,5/16/2017 23:26:39,32.75,32.70,5/16/2017 23:26:29,5/16/2017 23:26:29,32.87,32.75,32.73,32.75,32.95,32.89,0.0570,0.0540,0.0640,0.0640,0.0640,0.0640,-0,-0,16MAY2017:23:16:54,16.7,5/16/2017 23:25:12,9.8,8,17.7900,2550,5/16/2017 23:15:35,2460,5/16/2017 23:15:01,2482,13.0,32.86,32.86,32.86,32.86,5/16/2017 23:19:57,5/16/2017 23:19:57,5/16/2017 23:19:57,5/16/2017 23:19:56,33,33,5/16/2017 23:19:03,5/16/2017 23:19:03,32.62,32.62,32.62,32.62,5/16/2017 23:26:49,5/16/2017 23:26:48,5/16/2017 23:26:48,5/16/2017 23:26:48,32.77,32.77,5/16/2017 23:26:53,5/16/2017 23:26:53,32.78,32.78,32.78,32.78,32.92,32.92,0.054,0.054,0.054,0.054,0.042,0.042
5/16/2017 23:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.87,32.77,32.84,32.94,5/16/2017 23:30:17,5/16/2017 23:31:00,5/16/2017 23:32:20,5/16/2017 23:39:38,32.98,32.92,5/16/2017 23:32:38,5/16/2017 23:32:38,32.48,32.44,32.57,32.61,5/16/2017 23:44:47,5/16/2017 23:44:00,5/16/2017 23:44:04,5/16/2017 23:44:00,32.37,32.32,5/16/2017 23:44:55,5/16/2017 23:44:55,32.69,32.61,32.68,32.74,32.75,32.70,0.1000,0.0890,0.0580,0.0690,0.1360,0.1360,-0,-0,16MAY2017:23:30:02,16.9,5/16/2017 23:31:15,9.1,5,17.3900,2550,5/16/2017 23:32:18,2460,5/16/2017 23:30:03,2481,13.0,32.81,32.81,32.81,32.81,5/16/2017 23:32:32,5/16/2017 23:32:32,5/16/2017 23:31:54,5/16/2017 23:32:31,32.95,32.95,5/16/2017 23:31:33,5/16/2017 23:31:32,32.54,32.54,32.54,32.54,5/16/2017 23:44:15,5/16/2017 23:44:14,5/16/2017 23:44:14,5/16/2017 23:44:14,32.55,32.55,5/16/2017 23:39:05,5/16/2017 23:39:04,32.68,32.68,32.68,32.68,32.73,32.73,0.071,0.071,0.071,0.071,0.128,0.127
5/17/2017 00:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.54,32.53,32.75,32.78,5/16/2017 23:45:13,5/16/2017 23:58:13,5/16/2017 23:45:07,5/16/2017 23:45:07,32.74,32.69,5/16/2017 23:45:27,5/16/2017 23:45:27,32.09,32.15,32.36,32.39,5/16/2017 23:54:32,5/16/2017 23:54:23,5/16/2017 23:59:56,5/16/2017 23:59:33,32.07,32.02,5/16/2017 23:54:34,5/16/2017 23:54:34,32.36,32.40,32.56,32.58,32.35,32.30,0.1180,0.0880,0.0720,0.0800,0.1810,0.1810,-0,-0,16MAY2017:23:59:24,17.8,5/16/2017 23:53:51,10.0,360,21.0200,2580,5/16/2017 23:53:59,2460,5/16/2017 23:45:03,2488,13.0,32.63,32.63,32.63,32.63,5/16/2017 23:45:22,5/16/2017 23:45:22,5/16/2017 23:45:21,5/16/2017 23:45:21,32.58,32.58,5/16/2017 23:45:44,5/16/2017 23:45:43,32.34,32.34,32.34,32.34,5/16/2017 23:54:35,5/16/2017 23:54:35,5/16/2017 23:54:35,5/16/2017 23:54:35,32.11,32.11,5/16/2017 23:58:59,5/16/2017 23:58:59,32.47,32.47,32.47,32.47,32.33,32.33,0.068,0.068,0.068,0.068,0.172,0.172
5/17/2017 00:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.2,32.39,32.52,32.43,32.44,5/17/2017 00:00:28,5/17/2017 00:00:07,5/17/2017 00:00:09,5/17/2017 00:00:10,32.29,32.24,5/17/2017 00:06:13,5/17/2017 00:06:13,31.29,31.19,30.88,30.90,5/17/2017 00:14:37,5/17/2017 00:14:37,5/17/2017 00:14:56,5/17/2017 00:14:56,31.32,31.26,5/17/2017 00:14:57,5/17/2017 00:14:57,31.98,31.94,31.80,31.81,31.96,31.91,0.3100,0.3520,0.4070,0.4090,0.2180,0.2180,-0,-0,17MAY2017:00:14:49,21.1,5/17/2017 00:14:59,10.4,12,22.4400,2580,5/17/2017 00:08:07,2460,5/17/2017 00:00:02,2493,12.9,32.41,32.41,32.42,32.42,5/17/2017 00:00:14,5/17/2017 00:00:14,5/17/2017 00:00:14,5/17/2017 00:00:14,32.15,32.15,5/17/2017 00:07:29,5/17/2017 00:07:28,31.09,31.09,31.09,31.09,5/17/2017 00:14:59,5/17/2017 00:14:59,5/17/2017 00:14:59,5/17/2017 00:14:58,31.36,31.36,5/17/2017 00:14:23,5/17/2017 00:14:23,31.89,31.89,31.89,31.89,31.94,31.94,0.363,0.363,0.364,0.364,0.202,0.202
5/17/2017 00:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.37,31.27,30.90,30.92,5/17/2017 00:15:02,5/17/2017 00:15:05,5/17/2017 00:15:01,5/17/2017 00:15:01,31.46,31.41,5/17/2017 00:15:01,5/17/2017 00:15:01,30.79,30.67,30.14,30.17,5/17/2017 00:24:23,5/17/2017 00:24:35,5/17/2017 00:24:38,5/17/2017 00:24:39,30.72,30.67,5/17/2017 00:27:01,5/17/2017 00:27:01,30.94,30.84,30.34,30.37,30.95,30.90,0.1370,0.1450,0.1840,0.1850,0.2020,0.2020,-0,-0,17MAY2017:00:28:24,28.1,5/17/2017 00:17:59,11.1,13,24.0400,2580,5/17/2017 00:15:03,2460,5/17/2017 00:15:12,2499,12.9,31.1,31.1,31.1,31.1,5/17/2017 00:15:04,5/17/2017 00:15:05,5/17/2017 00:15:05,5/17/2017 00:15:03,31.43,31.43,5/17/2017 00:15:01,5/17/2017 00:15:01,30.46,30.46,30.46,30.46,5/17/2017 00:24:43,5/17/2017 00:24:43,5/17/2017 00:24:42,5/17/2017 00:24:42,30.75,30.75,5/17/2017 00:22:54,5/17/2017 00:22:53,30.63,30.63,30.63,30.63,30.94,30.94,0.166,0.166,0.166,0.166,0.206,0.206
5/17/2017 00:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.13,31.03,30.47,30.52,5/17/2017 00:44:46,5/17/2017 00:44:59,5/17/2017 00:44:47,5/17/2017 00:44:46,31.16,31.11,5/17/2017 00:44:26,5/17/2017 00:44:26,30.81,30.70,30.13,30.17,5/17/2017 00:32:38,5/17/2017 00:33:14,5/17/2017 00:32:37,5/17/2017 00:32:36,30.72,30.67,5/17/2017 00:32:22,5/17/2017 00:32:22,30.93,30.81,30.25,30.29,30.93,30.88,0.0630,0.0610,0.0710,0.0770,0.0980,0.0980,-0,-0,17MAY2017:00:43:49,16.0,5/17/2017 00:33:48,7.4,16,20.1300,2550,5/17/2017 00:30:01,2460,5/17/2017 00:30:11,2482,12.9,30.78,30.78,30.78,30.78,5/17/2017 00:45:00,5/17/2017 00:45:00,5/17/2017 00:45:00,5/17/2017 00:45:00,31.14,31.14,5/17/2017 00:44:56,5/17/2017 00:44:55,30.47,30.47,30.47,30.47,5/17/2017 00:32:48,5/17/2017 00:32:48,5/17/2017 00:32:48,5/17/2017 00:32:47,30.76,30.76,5/17/2017 00:31:32,5/17/2017 00:31:31,30.57,30.57,30.57,30.57,30.9,30.9,0.063,0.063,0.064,0.064,0.079,0.079
5/17/2017 01:00:00,15min,Peter Sinks,UCC,270,31.1,31.0,30.7,31.17,31.05,30.46,30.53,5/17/2017 00:52:00,5/17/2017 00:52:00,5/17/2017 00:45:17,5/17/2017 00:45:19,31.24,31.19,5/17/2017 00:57:49,5/17/2017 00:57:49,30.87,30.76,30.24,30.23,5/17/2017 00:58:45,5/17/2017 00:58:45,5/17/2017 00:58:43,5/17/2017 00:58:46,30.87,30.82,5/17/2017 00:46:21,5/17/2017 00:46:21,31.07,30.95,30.38,30.40,31.12,31.07,0.0550,0.0520,0.0550,0.0620,0.0790,0.0790,-0,-0,17MAY2017:00:51:33,14.7,5/17/2017 00:56:36,8.4,360,16.2000,2550,5/17/2017 00:56:52,2460,5/17/2017 00:45:02,2477,12.9,30.78,30.78,30.78,30.78,5/17/2017 00:45:10,5/17/2017 00:45:09,5/17/2017 00:45:09,5/17/2017 00:45:09,31.14,31.14,5/17/2017 00:57:45,5/17/2017 00:57:45,30.54,30.54,30.54,30.54,5/17/2017 00:58:58,5/17/2017 00:58:58,5/17/2017 00:58:57,5/17/2017 00:58:57,30.93,30.93,5/17/2017 00:59:49,5/17/2017 00:59:49,30.7,30.7,30.7,30.7,31.1,31.1,0.051,0.051,0.051,0.052,0.067,0.067
5/17/2017 01:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.7,30.98,30.87,30.26,30.27,5/17/2017 01:00:01,5/17/2017 01:00:01,5/17/2017 01:00:01,5/17/2017 01:00:01,31.02,30.97,5/17/2017 01:00:24,5/17/2017 01:00:24,28.77,28.63,28.27,28.25,5/17/2017 01:14:20,5/17/2017 01:14:20,5/17/2017 01:14:28,5/17/2017 01:14:58,28.77,28.72,5/17/2017 01:14:49,5/17/2017 01:14:49,29.66,29.55,29.06,29.06,29.72,29.67,0.7330,0.7290,0.6840,0.6930,0.7240,0.7240,-0,-0,17MAY2017:01:00:01,19.7,5/17/2017 01:06:13,9.1,10,28.1300,2550,5/17/2017 01:00:37,2460,5/17/2017 01:00:01,2485,12.9,30.59,30.59,30.59,30.59,5/17/2017 01:00:06,5/17/2017 01:00:06,5/17/2017 01:00:06,5/17/2017 01:00:05,30.97,30.97,5/17/2017 01:01:02,5/17/2017 01:01:02,28.51,28.51,28.51,28.51,5/17/2017 01:14:33,5/17/2017 01:14:33,5/17/2017 01:14:33,5/17/2017 01:14:33,28.83,28.83,5/17/2017 01:14:45,5/17/2017 01:14:45,29.35,29.35,29.35,29.35,29.73,29.73,0.714,0.714,0.714,0.714,0.73,0.729
5/17/2017 01:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.2,28.87,28.75,28.31,28.30,5/17/2017 01:15:02,5/17/2017 01:21:41,5/17/2017 01:21:32,5/17/2017 01:20:43,28.92,28.87,5/17/2017 01:15:06,5/17/2017 01:15:06,28.39,28.28,27.76,27.73,5/17/2017 01:29:25,5/17/2017 01:29:09,5/17/2017 01:29:52,5/17/2017 01:29:56,28.40,28.35,5/17/2017 01:29:11,5/17/2017 01:29:11,28.64,28.53,28.08,28.07,28.64,28.59,0.0860,0.0890,0.1300,0.1360,0.1250,0.1250,-0,-0,17MAY2017:01:28:17,17.3,5/17/2017 01:23:20,6.5,36,59.3600,2550,5/17/2017 01:21:11,2460,5/17/2017 01:15:01,2482,12.9,28.53,28.53,28.53,28.53,5/17/2017 01:21:45,5/17/2017 01:21:45,5/17/2017 01:21:44,5/17/2017 01:21:44,28.85,28.85,5/17/2017 01:15:21,5/17/2017 01:15:20,28.06,28.06,28.06,28.06,5/17/2017 01:30:00,5/17/2017 01:30:00,5/17/2017 01:30:00,5/17/2017 01:30:00,28.41,28.41,5/17/2017 01:29:41,5/17/2017 01:29:40,28.33,28.33,28.33,28.33,28.62,28.62,0.095,0.095,0.095,0.095,0.108,0.108
5/17/2017 01:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.50,28.38,27.91,27.88,5/17/2017 01:30:59,5/17/2017 01:30:56,5/17/2017 01:32:30,5/17/2017 01:32:29,28.55,28.50,5/17/2017 01:32:16,5/17/2017 01:32:16,27.95,27.84,27.46,27.46,5/17/2017 01:40:55,5/17/2017 01:40:55,5/17/2017 01:42:40,5/17/2017 01:42:39,27.97,27.92,5/17/2017 01:40:54,5/17/2017 01:40:54,28.19,28.08,27.70,27.70,28.26,28.21,0.1320,0.1320,0.1000,0.0930,0.1320,0.1320,-0,-0,17MAY2017:01:30:01,13.6,5/17/2017 01:37:24,4.9,118,42.2500,2520,5/17/2017 01:37:20,2430,5/17/2017 01:32:29,2473,12.8,28.09,28.09,28.09,28.09,5/17/2017 01:31:08,5/17/2017 01:31:08,5/17/2017 01:31:08,5/17/2017 01:31:07,28.45,28.45,5/17/2017 01:30:43,5/17/2017 01:30:42,27.72,27.72,27.72,27.72,5/17/2017 01:42:50,5/17/2017 01:42:49,5/17/2017 01:42:49,5/17/2017 01:42:49,28.05,28.05,5/17/2017 01:42:48,5/17/2017 01:42:48,27.92,27.92,27.92,27.92,28.24,28.24,0.106,0.106,0.106,0.106,0.123,0.123
5/17/2017 02:00:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.7,28.11,27.98,27.80,27.83,5/17/2017 01:56:06,5/17/2017 01:56:06,5/17/2017 01:55:56,5/17/2017 01:55:56,28.20,28.15,5/17/2017 01:50:21,5/17/2017 01:50:21,27.82,27.72,27.43,27.44,5/17/2017 01:59:56,5/17/2017 01:48:31,5/17/2017 01:59:35,5/17/2017 01:59:30,27.75,27.70,5/17/2017 01:59:19,5/17/2017 01:59:19,27.97,27.85,27.56,27.58,28.02,27.97,0.0610,0.0580,0.0620,0.0620,0.0980,0.0980,-0,-0,17MAY2017:01:45:01,12.3,5/17/2017 01:55:23,5.9,135,19.1100,2520,5/17/2017 01:55:47,2430,5/17/2017 01:52:56,2471,12.9,27.9,27.9,27.9,27.9,5/17/2017 01:56:12,5/17/2017 01:56:12,5/17/2017 01:56:12,5/17/2017 01:56:12,28.11,28.11,5/17/2017 01:56:53,5/17/2017 01:56:52,27.62,27.62,27.62,27.62,5/17/2017 01:59:58,5/17/2017 01:59:58,5/17/2017 01:59:57,5/17/2017 01:59:57,27.8,27.8,5/17/2017 01:59:51,5/17/2017 01:59:50,27.74,27.74,27.74,27.74,28,28,0.051,0.051,0.051,0.051,0.083,0.083
5/17/2017 02:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,27.89,27.77,27.48,27.52,5/17/2017 02:00:16,5/17/2017 02:00:07,5/17/2017 02:00:20,5/17/2017 02:00:03,27.90,27.85,5/17/2017 02:00:03,5/17/2017 02:00:03,27.44,27.33,27.17,27.19,5/17/2017 02:12:34,5/17/2017 02:12:11,5/17/2017 02:13:03,5/17/2017 02:11:32,27.37,27.32,5/17/2017 02:12:37,5/17/2017 02:12:37,27.66,27.54,27.34,27.35,27.73,27.68,0.0960,0.0980,0.0830,0.0850,0.1030,0.1030,-0,-0,17MAY2017:02:00:01,14.2,5/17/2017 02:07:23,6.6,119,20.9100,2520,5/17/2017 02:01:48,2430,5/17/2017 02:07:06,2476,12.8,27.66,27.66,27.66,27.66,5/17/2017 02:00:22,5/17/2017 02:00:22,5/17/2017 02:00:22,5/17/2017 02:00:22,27.88,27.88,5/17/2017 02:01:03,5/17/2017 02:01:02,27.31,27.31,27.31,27.31,5/17/2017 02:12:24,5/17/2017 02:12:23,5/17/2017 02:12:23,5/17/2017 02:12:23,27.49,27.49,5/17/2017 02:12:55,5/17/2017 02:12:54,27.47,27.47,27.47,27.47,27.71,27.71,0.086,0.086,0.086,0.086,0.092,0.092
5/17/2017 02:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,27.64,27.52,27.33,27.34,5/17/2017 02:15:08,5/17/2017 02:15:12,5/17/2017 02:15:11,5/17/2017 02:15:48,27.81,27.76,5/17/2017 02:15:10,5/17/2017 02:15:10,26.86,26.74,26.50,26.49,5/17/2017 02:29:41,5/17/2017 02:29:41,5/17/2017 02:29:56,5/17/2017 02:29:55,26.92,26.87,5/17/2017 02:29:57,5/17/2017 02:29:57,27.34,27.22,26.94,26.95,27.37,27.32,0.1930,0.1930,0.2470,0.2440,0.1940,0.1940,-0,-0,17MAY2017:02:26:17,17.8,5/17/2017 02:24:29,6.5,102,41.1400,2550,5/17/2017 02:17:36,2430,5/17/2017 02:17:56,2476,12.9,27.44,27.44,27.44,27.44,5/17/2017 02:15:22,5/17/2017 02:15:22,5/17/2017 02:15:22,5/17/2017 02:15:22,27.69,27.69,5/17/2017 02:15:01,5/17/2017 02:15:01,26.68,26.68,26.68,26.68,5/17/2017 02:29:52,5/17/2017 02:29:51,5/17/2017 02:29:51,5/17/2017 02:29:51,26.99,26.99,5/17/2017 02:30:00,5/17/2017 02:30:00,27.12,27.12,27.12,27.12,27.36,27.36,0.21,0.21,0.21,0.21,0.183,0.183
5/17/2017 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.5,27.02,26.90,26.66,26.69,5/17/2017 02:30:38,5/17/2017 02:30:39,5/17/2017 02:31:43,5/17/2017 02:30:39,27.15,27.10,5/17/2017 02:30:37,5/17/2017 02:30:37,25.46,25.35,25.15,25.18,5/17/2017 02:43:29,5/17/2017 02:43:28,5/17/2017 02:44:12,5/17/2017 02:44:13,25.59,25.54,5/17/2017 02:43:48,5/17/2017 02:43:48,26.30,26.19,25.98,26.00,26.39,26.34,0.4560,0.4520,0.4700,0.4680,0.4410,0.4410,-0,-0,17MAY2017:02:30:01,16.4,5/17/2017 02:41:17,8.3,102,37.4000,2550,5/17/2017 02:38:13,2430,5/17/2017 02:32:05,2479,12.9,26.78,26.78,26.78,26.78,5/17/2017 02:30:47,5/17/2017 02:30:47,5/17/2017 02:30:47,5/17/2017 02:30:46,27,27,5/17/2017 02:30:45,5/17/2017 02:30:44,25.35,25.35,25.35,25.36,5/17/2017 02:44:30,5/17/2017 02:44:30,5/17/2017 02:44:30,5/17/2017 02:44:30,25.64,25.64,5/17/2017 02:44:39,5/17/2017 02:44:38,26.13,26.13,26.13,26.13,26.39,26.38,0.458,0.458,0.458,0.458,0.435,0.435
5/17/2017 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.4,25.68,25.57,25.35,25.38,5/17/2017 02:45:01,5/17/2017 02:45:01,5/17/2017 02:45:01,5/17/2017 02:45:01,25.81,25.76,5/17/2017 02:45:09,5/17/2017 02:45:09,24.41,24.30,24.19,24.23,5/17/2017 02:58:41,5/17/2017 02:58:41,5/17/2017 02:59:01,5/17/2017 02:59:01,24.55,24.50,5/17/2017 02:58:42,5/17/2017 02:58:42,24.89,24.78,24.60,24.63,24.99,24.94,0.2930,0.2930,0.2690,0.2670,0.2820,0.2820,-0,-0,17MAY2017:02:45:01,17.1,5/17/2017 02:55:20,8.0,121,30.2300,2550,5/17/2017 02:45:35,2430,5/17/2017 02:45:16,2472,12.9,25.49,25.49,25.49,25.49,5/17/2017 02:45:03,5/17/2017 02:45:02,5/17/2017 02:45:02,5/17/2017 02:45:02,25.72,25.72,5/17/2017 02:45:10,5/17/2017 02:45:09,24.32,24.32,24.32,24.32,5/17/2017 02:59:19,5/17/2017 02:59:18,5/17/2017 02:59:17,5/17/2017 02:59:18,24.54,24.54,5/17/2017 02:59:12,5/17/2017 02:59:11,24.73,24.73,24.73,24.73,24.99,24.99,0.285,0.284,0.284,0.284,0.286,0.286
5/17/2017 03:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.53,24.41,24.23,24.28,5/17/2017 03:00:04,5/17/2017 03:00:01,5/17/2017 03:00:01,5/17/2017 03:00:01,24.70,24.65,5/17/2017 03:00:01,5/17/2017 03:00:01,23.98,23.87,23.69,23.71,5/17/2017 03:15:00,5/17/2017 03:15:00,5/17/2017 03:14:56,5/17/2017 03:14:46,24.12,24.07,5/17/2017 03:14:37,5/17/2017 03:14:37,24.24,24.13,23.95,23.98,24.36,24.31,0.1290,0.1300,0.1360,0.1420,0.1260,0.1260,-0,-0,17MAY2017:03:00:02,14.5,5/17/2017 03:10:08,5.8,105,29.2100,2520,5/17/2017 03:02:47,2430,5/17/2017 03:03:28,2467,12.9,24.35,24.35,24.35,24.35,5/17/2017 03:00:06,5/17/2017 03:00:06,5/17/2017 03:00:06,5/17/2017 03:00:06,24.6,24.61,5/17/2017 03:00:30,5/17/2017 03:00:30,23.82,23.82,23.82,23.82,5/17/2017 03:15:00,5/17/2017 03:15:00,5/17/2017 03:15:00,5/17/2017 03:15:00,24.16,24.16,5/17/2017 03:15:00,5/17/2017 03:15:00,24.08,24.08,24.08,24.08,24.35,24.35,0.132,0.132,0.132,0.132,0.113,0.113
5/17/2017 03:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.01,23.90,23.72,23.75,5/17/2017 03:27:53,5/17/2017 03:27:53,5/17/2017 03:15:15,5/17/2017 03:15:15,24.19,24.14,5/17/2017 03:15:01,5/17/2017 03:15:01,23.59,23.48,23.32,23.35,5/17/2017 03:24:32,5/17/2017 03:24:32,5/17/2017 03:24:34,5/17/2017 03:20:35,23.67,23.62,5/17/2017 03:24:17,5/17/2017 03:24:17,23.82,23.70,23.55,23.58,23.87,23.82,0.1010,0.0970,0.0930,0.0960,0.1220,0.1220,-0,-0,17MAY2017:03:15:01,14.2,5/17/2017 03:29:35,6.7,105,23.2000,2520,5/17/2017 03:18:04,2430,5/17/2017 03:15:03,2466,12.8,23.83,23.83,23.83,23.83,5/17/2017 03:15:30,5/17/2017 03:15:29,5/17/2017 03:15:29,5/17/2017 03:15:29,24.16,24.16,5/17/2017 03:15:01,5/17/2017 03:15:01,23.46,23.46,23.46,23.46,5/17/2017 03:24:39,5/17/2017 03:24:39,5/17/2017 03:24:38,5/17/2017 03:24:38,23.67,23.67,5/17/2017 03:20:32,5/17/2017 03:20:31,23.67,23.67,23.67,23.67,23.85,23.85,0.089,0.089,0.089,0.089,0.111,0.11
5/17/2017 03:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.81,23.69,23.52,23.56,5/17/2017 03:30:18,5/17/2017 03:30:25,5/17/2017 03:30:21,5/17/2017 03:30:21,23.97,23.92,5/17/2017 03:30:50,5/17/2017 03:30:50,23.41,23.30,23.16,23.18,5/17/2017 03:42:54,5/17/2017 03:42:53,5/17/2017 03:41:04,5/17/2017 03:41:57,23.37,23.32,5/17/2017 03:44:30,5/17/2017 03:44:30,23.59,23.48,23.33,23.36,23.68,23.63,0.1190,0.1180,0.1010,0.1040,0.1180,0.1180,-0,-0,17MAY2017:03:30:01,14.5,5/17/2017 03:36:35,5.6,106,40.9500,2520,5/17/2017 03:31:39,2430,5/17/2017 03:30:01,2463,12.8,23.63,23.63,23.63,23.63,5/17/2017 03:30:32,5/17/2017 03:30:31,5/17/2017 03:30:31,5/17/2017 03:30:31,23.89,23.89,5/17/2017 03:31:12,5/17/2017 03:31:12,23.29,23.29,23.29,23.29,5/17/2017 03:43:03,5/17/2017 03:43:02,5/17/2017 03:43:02,5/17/2017 03:43:02,23.47,23.47,5/17/2017 03:43:13,5/17/2017 03:43:13,23.44,23.44,23.44,23.44,23.66,23.66,0.109,0.109,0.109,0.109,0.107,0.107
5/17/2017 04:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.49,23.37,23.27,23.31,5/17/2017 03:45:33,5/17/2017 03:45:33,5/17/2017 03:47:14,5/17/2017 03:47:12,23.67,23.62,5/17/2017 03:45:43,5/17/2017 03:45:43,23.01,22.89,22.77,22.81,5/17/2017 03:58:50,5/17/2017 03:58:50,5/17/2017 03:58:49,5/17/2017 03:58:50,23.08,23.03,5/17/2017 03:56:56,5/17/2017 03:56:56,23.29,23.17,23.05,23.08,23.36,23.31,0.1260,0.1240,0.1440,0.1440,0.1530,0.1530,-0,-0,17MAY2017:03:49:25,11.2,5/17/2017 03:57:45,4.5,83,55.9900,2520,5/17/2017 03:52:55,2430,5/17/2017 03:45:04,2458,12.7,23.34,23.34,23.34,23.33,5/17/2017 03:45:41,5/17/2017 03:45:40,5/17/2017 03:45:40,5/17/2017 03:45:40,23.58,23.58,5/17/2017 03:46:36,5/17/2017 03:46:35,22.91,22.91,22.9,22.9,5/17/2017 03:58:53,5/17/2017 03:58:52,5/17/2017 03:58:52,5/17/2017 03:58:52,23.06,23.06,5/17/2017 03:57:28,5/17/2017 03:57:27,23.15,23.15,23.15,23.15,23.34,23.34,0.131,0.131,0.131,0.131,0.143,0.143
5/17/2017 04:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.17,23.06,22.93,22.94,5/17/2017 04:00:17,5/17/2017 04:00:17,5/17/2017 04:00:07,5/17/2017 04:00:07,23.30,23.25,5/17/2017 04:00:21,5/17/2017 04:00:21,22.61,22.49,22.40,22.44,5/17/2017 04:13:04,5/17/2017 04:13:04,5/17/2017 04:14:50,5/17/2017 04:14:50,22.63,22.59,5/17/2017 04:13:04,5/17/2017 04:13:04,22.91,22.79,22.64,22.67,22.97,22.92,0.1200,0.1200,0.1130,0.1130,0.1540,0.1530,-0,-0,17MAY2017:04:00:01,15.1,5/17/2017 04:12:50,4.2,84,56.9000,2520,5/17/2017 04:01:24,2430,5/17/2017 04:00:11,2455,12.7,23.01,23.01,23.01,23.01,5/17/2017 04:00:01,5/17/2017 04:00:01,5/17/2017 04:00:01,5/17/2017 04:00:01,23.16,23.16,5/17/2017 04:04:16,5/17/2017 04:04:15,22.51,22.51,22.51,22.51,5/17/2017 04:13:36,5/17/2017 04:13:36,5/17/2017 04:13:36,5/17/2017 04:13:35,22.62,22.61,5/17/2017 04:14:08,5/17/2017 04:14:08,22.76,22.76,22.76,22.76,22.95,22.95,0.114,0.114,0.114,0.114,0.144,0.144
5/17/2017 04:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.74,22.65,22.49,22.54,5/17/2017 04:15:01,5/17/2017 04:15:01,5/17/2017 04:15:08,5/17/2017 04:15:29,22.93,22.88,5/17/2017 04:15:01,5/17/2017 04:15:01,21.93,21.82,21.72,21.74,5/17/2017 04:29:37,5/17/2017 04:29:38,5/17/2017 04:29:20,5/17/2017 04:29:37,21.89,21.85,5/17/2017 04:29:27,5/17/2017 04:29:27,22.34,22.23,22.06,22.09,22.43,22.38,0.2390,0.2360,0.2230,0.2290,0.2540,0.2540,-0,-0,17MAY2017:04:29:37,14.7,5/17/2017 04:23:00,6.6,18,25.8600,2520,5/17/2017 04:22:56,2430,5/17/2017 04:15:02,2451,12.8,22.59,22.59,22.59,22.59,5/17/2017 04:15:20,5/17/2017 04:15:40,5/17/2017 04:15:20,5/17/2017 04:15:19,22.86,22.86,5/17/2017 04:15:59,5/17/2017 04:15:58,21.81,21.81,21.81,21.81,5/17/2017 04:29:52,5/17/2017 04:29:52,5/17/2017 04:29:52,5/17/2017 04:29:51,21.91,21.91,5/17/2017 04:30:00,5/17/2017 04:30:00,22.19,22.19,22.19,22.19,22.42,22.42,0.231,0.231,0.231,0.231,0.243,0.243
5/17/2017 04:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.98,21.88,21.73,21.76,5/17/2017 04:30:14,5/17/2017 04:30:22,5/17/2017 04:30:22,5/17/2017 04:30:07,22.19,22.14,5/17/2017 04:30:27,5/17/2017 04:30:27,21.38,21.26,21.25,21.28,5/17/2017 04:43:22,5/17/2017 04:44:55,5/17/2017 04:44:55,5/17/2017 04:44:49,21.31,21.26,5/17/2017 04:44:55,5/17/2017 04:44:55,21.68,21.57,21.50,21.53,21.77,21.73,0.1580,0.1570,0.1260,0.1290,0.1760,0.1760,0,0,17MAY2017:04:45:00,21.5,5/17/2017 04:31:45,10.5,13,24.2700,2550,5/17/2017 04:33:43,2430,5/17/2017 04:30:01,2463,12.8,21.83,21.83,21.83,21.83,5/17/2017 04:30:29,5/17/2017 04:30:29,5/17/2017 04:30:29,5/17/2017 04:30:29,21.95,21.95,5/17/2017 04:31:59,5/17/2017 04:31:59,21.3,21.3,21.3,21.3,5/17/2017 04:45:00,5/17/2017 04:45:00,5/17/2017 04:45:00,5/17/2017 04:45:00,21.47,21.46,5/17/2017 04:42:47,5/17/2017 04:42:46,21.58,21.58,21.57,21.57,21.76,21.76,0.141,0.141,0.141,0.141,0.164,0.164
5/17/2017 05:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.67,21.56,21.42,21.42,5/17/2017 04:59:01,5/17/2017 04:59:01,5/17/2017 04:59:52,5/17/2017 04:59:01,21.86,21.81,5/17/2017 04:59:35,5/17/2017 04:59:35,21.28,21.16,21.13,21.16,5/17/2017 04:47:44,5/17/2017 04:47:42,5/17/2017 04:47:36,5/17/2017 04:47:32,21.31,21.26,5/17/2017 04:45:02,5/17/2017 04:45:02,21.48,21.37,21.28,21.30,21.54,21.49,0.1110,0.1090,0.0710,0.0650,0.1390,0.1380,0,1,17MAY2017:04:59:58,22.4,5/17/2017 04:45:30,8.2,1,24.7300,2520,5/17/2017 04:45:02,2430,5/17/2017 04:45:04,2454,12.7,21.51,21.51,21.51,21.51,5/17/2017 04:59:11,5/17/2017 04:59:11,5/17/2017 04:59:10,5/17/2017 04:59:10,21.72,21.72,5/17/2017 04:56:17,5/17/2017 04:56:16,21.19,21.19,21.19,21.19,5/17/2017 04:47:47,5/17/2017 04:47:47,5/17/2017 04:47:47,5/17/2017 04:47:46,21.33,21.33,5/17/2017 04:50:04,5/17/2017 04:50:03,21.35,21.35,21.35,21.35,21.51,21.51,0.087,0.087,0.087,0.087,0.128,0.128
5/17/2017 05:15:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.4,21.77,21.65,21.53,21.53,5/17/2017 05:13:10,5/17/2017 05:12:33,5/17/2017 05:12:56,5/17/2017 05:12:57,22.01,21.96,5/17/2017 05:01:52,5/17/2017 05:01:52,21.48,21.37,21.28,21.30,5/17/2017 05:04:35,5/17/2017 05:04:32,5/17/2017 05:04:17,5/17/2017 05:05:37,21.48,21.43,5/17/2017 05:04:50,5/17/2017 05:04:50,21.66,21.55,21.39,21.40,21.76,21.71,0.0760,0.0740,0.0610,0.0540,0.1300,0.1290,2,4,17MAY2017:05:15:00,13.6,5/17/2017 05:11:30,6.7,353,24.7700,2490,5/17/2017 05:01:56,2430,5/17/2017 05:00:02,2445,12.7,21.61,21.61,21.61,21.61,5/17/2017 05:13:16,5/17/2017 05:13:15,5/17/2017 05:13:15,5/17/2017 05:13:15,21.88,21.88,5/17/2017 05:02:51,5/17/2017 05:02:50,21.37,21.37,21.37,21.37,5/17/2017 05:04:38,5/17/2017 05:04:38,5/17/2017 05:04:38,5/17/2017 05:04:38,21.46,21.46,5/17/2017 05:05:44,5/17/2017 05:05:43,21.5,21.5,21.5,21.5,21.73,21.73,0.062,0.062,0.062,0.062,0.117,0.117
5/17/2017 05:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.26,22.14,21.75,21.73,5/17/2017 05:26:05,5/17/2017 05:26:40,5/17/2017 05:26:21,5/17/2017 05:26:15,22.38,22.33,5/17/2017 05:28:07,5/17/2017 05:28:07,21.62,21.51,21.34,21.36,5/17/2017 05:16:24,5/17/2017 05:16:24,5/17/2017 05:16:06,5/17/2017 05:16:05,21.62,21.57,5/17/2017 05:17:24,5/17/2017 05:17:24,21.90,21.79,21.52,21.53,21.99,21.95,0.2200,0.2140,0.1070,0.1090,0.2250,0.2250,4,6,17MAY2017:05:30:00,15.8,5/17/2017 05:28:42,8.5,356,18.2900,2520,5/17/2017 05:16:50,2430,5/17/2017 05:15:01,2446,12.8,21.93,21.93,21.93,21.93,5/17/2017 05:26:30,5/17/2017 05:26:30,5/17/2017 05:26:29,5/17/2017 05:26:29,22.3,22.3,5/17/2017 05:27:40,5/17/2017 05:27:40,21.47,21.47,21.47,21.47,5/17/2017 05:16:20,5/17/2017 05:16:19,5/17/2017 05:16:19,5/17/2017 05:16:19,21.67,21.67,5/17/2017 05:18:35,5/17/2017 05:18:35,21.68,21.68,21.68,21.68,21.97,21.97,0.16,0.16,0.16,0.16,0.219,0.219
5/17/2017 05:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.03,21.93,21.63,21.66,5/17/2017 05:30:03,5/17/2017 05:30:03,5/17/2017 05:30:57,5/17/2017 05:30:54,22.23,22.18,5/17/2017 05:30:16,5/17/2017 05:30:16,21.28,21.17,21.03,21.05,5/17/2017 05:44:03,5/17/2017 05:44:03,5/17/2017 05:44:09,5/17/2017 05:44:09,21.34,21.29,5/17/2017 05:43:29,5/17/2017 05:43:29,21.63,21.52,21.31,21.34,21.73,21.68,0.1850,0.1800,0.1620,0.1640,0.2060,0.2060,14,34,17MAY2017:05:45:00,14.0,5/17/2017 05:30:54,8.3,24,18.1800,4860,5/17/2017 05:37:14,2430,5/17/2017 05:30:02,3787,12.7,21.81,21.81,21.81,21.81,5/17/2017 05:30:01,5/17/2017 05:30:01,5/17/2017 05:30:01,5/17/2017 05:30:01,22.14,22.14,5/17/2017 05:30:01,5/17/2017 05:30:01,21.17,21.17,21.17,21.17,5/17/2017 05:44:12,5/17/2017 05:44:12,5/17/2017 05:44:12,5/17/2017 05:44:12,21.4,21.4,5/17/2017 05:44:19,5/17/2017 05:44:18,21.46,21.46,21.46,21.46,21.72,21.72,0.173,0.172,0.172,0.172,0.205,0.205
5/17/2017 06:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.3,22.32,22.22,21.69,21.70,5/17/2017 05:55:59,5/17/2017 05:55:59,5/17/2017 05:58:51,5/17/2017 05:58:51,22.54,22.49,5/17/2017 05:56:05,5/17/2017 05:56:05,21.22,21.11,20.98,21.00,5/17/2017 05:45:43,5/17/2017 05:45:43,5/17/2017 05:45:47,5/17/2017 05:45:46,21.34,21.29,5/17/2017 05:45:30,5/17/2017 05:45:30,21.92,21.82,21.32,21.32,22.04,21.99,0.2190,0.2170,0.1530,0.1420,0.2350,0.2350,28,38,17MAY2017:06:00:00,18.4,5/17/2017 05:49:10,8.4,14,38.0200,4860,5/17/2017 05:59:05,4740,5/17/2017 05:46:18,4782,12.6,21.8,21.8,21.8,21.8,5/17/2017 05:59:01,5/17/2017 05:59:01,5/17/2017 05:59:00,5/17/2017 05:59:00,22.37,22.37,5/17/2017 05:56:08,5/17/2017 05:56:07,21.14,21.14,21.14,21.14,5/17/2017 05:45:49,5/17/2017 05:45:49,5/17/2017 05:45:49,5/17/2017 05:45:49,21.38,21.38,5/17/2017 05:45:41,5/17/2017 05:45:40,21.59,21.59,21.59,21.59,22.01,22.01,0.157,0.157,0.157,0.157,0.233,0.233
5/17/2017 06:15:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.1,22.10,21.98,21.51,21.57,5/17/2017 06:01:11,5/17/2017 06:00:45,5/17/2017 06:01:04,5/17/2017 06:01:04,22.24,22.20,5/17/2017 06:01:13,5/17/2017 06:01:13,20.04,19.96,19.94,19.95,5/17/2017 06:14:13,5/17/2017 06:14:12,5/17/2017 06:14:48,5/17/2017 06:14:47,20.15,20.10,5/17/2017 06:14:17,5/17/2017 06:14:17,20.91,20.81,20.62,20.65,21.06,21.01,0.6770,0.6710,0.4870,0.4900,0.7050,0.7050,40,45,17MAY2017:06:13:31,24.8,5/17/2017 06:14:12,8.1,14,27.2500,4830,5/17/2017 06:00:01,4740,5/17/2017 06:03:11,4779,12.7,21.75,21.75,21.75,21.75,5/17/2017 06:01:16,5/17/2017 06:01:16,5/17/2017 06:01:15,5/17/2017 06:01:15,22.16,22.16,5/17/2017 06:01:29,5/17/2017 06:01:29,20.02,20.02,20.02,20.02,5/17/2017 06:14:59,5/17/2017 06:14:58,5/17/2017 06:14:58,5/17/2017 06:14:58,20.2,20.2,5/17/2017 06:14:47,5/17/2017 06:14:46,20.76,20.76,20.76,20.76,21.07,21.07,0.579,0.579,0.579,0.579,0.701,0.701
5/17/2017 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,20.14,20.04,19.95,19.97,5/17/2017 06:15:01,5/17/2017 06:15:01,5/17/2017 06:15:01,5/17/2017 06:15:01,20.30,20.25,5/17/2017 06:15:06,5/17/2017 06:15:06,19.08,18.98,18.90,18.93,5/17/2017 06:27:48,5/17/2017 06:27:47,5/17/2017 06:29:57,5/17/2017 06:29:54,19.11,19.06,5/17/2017 06:28:31,5/17/2017 06:28:31,19.68,19.59,19.52,19.54,19.82,19.77,0.2640,0.2600,0.2840,0.2870,0.2630,0.2630,33,39,17MAY2017:06:25:10,16.9,5/17/2017 06:26:30,6.8,37,85.9000,5040,5/17/2017 06:26:31,4710,5/17/2017 06:17:11,4779,12.7,20.02,20.02,20.02,20.02,5/17/2017 06:15:02,5/17/2017 06:15:02,5/17/2017 06:15:02,5/17/2017 06:15:02,20.2,20.2,5/17/2017 06:15:06,5/17/2017 06:15:06,19.01,19.01,19.01,19.01,5/17/2017 06:30:00,5/17/2017 06:30:00,5/17/2017 06:30:00,5/17/2017 06:30:00,19.23,19.23,5/17/2017 06:28:35,5/17/2017 06:28:34,19.59,19.59,19.59,19.59,19.81,19.81,0.269,0.269,0.269,0.269,0.25,0.251
5/17/2017 06:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.3,19.11,19.02,18.92,18.94,5/17/2017 06:30:15,5/17/2017 06:30:13,5/17/2017 06:30:01,5/17/2017 06:30:01,19.33,19.29,5/17/2017 06:30:11,5/17/2017 06:30:11,18.25,18.14,18.07,18.11,5/17/2017 06:42:02,5/17/2017 06:42:02,5/17/2017 06:44:42,5/17/2017 06:44:42,18.37,18.32,5/17/2017 06:44:43,5/17/2017 06:44:43,18.72,18.62,18.49,18.52,18.85,18.81,0.2080,0.2100,0.2100,0.2060,0.2210,0.2210,21,26,17MAY2017:06:30:01,15.8,5/17/2017 06:30:26,5.2,93,71.7400,5010,5/17/2017 06:30:26,4710,5/17/2017 06:30:23,4787,12.6,19.01,19.01,19.01,19.01,5/17/2017 06:30:01,5/17/2017 06:30:01,5/17/2017 06:30:01,5/17/2017 06:30:01,19.27,19.27,5/17/2017 06:30:01,5/17/2017 06:30:01,18.18,18.18,18.18,18.18,5/17/2017 06:44:51,5/17/2017 06:44:50,5/17/2017 06:44:50,5/17/2017 06:44:50,18.42,18.42,5/17/2017 06:42:30,5/17/2017 06:42:29,18.59,18.59,18.59,18.59,18.84,18.84,0.207,0.207,0.207,0.207,0.214,0.214
5/17/2017 07:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.49,18.44,18.49,18.48,5/17/2017 06:45:24,5/17/2017 06:59:52,5/17/2017 07:00:00,5/17/2017 06:59:59,18.80,18.75,5/17/2017 06:59:57,5/17/2017 06:59:57,18.21,18.12,17.99,18.01,5/17/2017 06:58:24,5/17/2017 06:48:13,5/17/2017 06:47:21,5/17/2017 06:48:18,18.28,18.24,5/17/2017 06:48:21,5/17/2017 06:48:21,18.31,18.23,18.12,18.14,18.45,18.41,0.0480,0.0530,0.0750,0.0710,0.0750,0.0750,78,296,17MAY2017:06:59:25,10.1,5/17/2017 06:46:34,3.8,96,66.7900,4860,5/17/2017 06:59:53,4740,5/17/2017 06:45:54,4784,12.7,18.41,18.41,18.41,18.41,5/17/2017 07:00:00,5/17/2017 07:00:00,5/17/2017 07:00:00,5/17/2017 07:00:00,18.67,18.67,5/17/2017 06:59:58,5/17/2017 06:59:57,18.1,18.1,18.1,18.1,5/17/2017 06:48:27,5/17/2017 06:48:26,5/17/2017 06:48:26,5/17/2017 06:48:26,18.34,18.34,5/17/2017 06:48:40,5/17/2017 06:48:39,18.2,18.2,18.2,18.2,18.43,18.43,0.048,0.048,0.048,0.048,0.05,0.051
5/17/2017 07:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.91,18.94,18.77,18.75,5/17/2017 07:14:48,5/17/2017 07:14:47,5/17/2017 07:15:00,5/17/2017 07:15:00,19.40,19.36,5/17/2017 07:14:51,5/17/2017 07:14:51,18.04,18.00,18.12,18.13,5/17/2017 07:02:34,5/17/2017 07:02:33,5/17/2017 07:03:37,5/17/2017 07:03:39,18.20,18.16,5/17/2017 07:03:14,5/17/2017 07:03:14,18.37,18.34,18.34,18.34,18.69,18.64,0.1580,0.1690,0.1280,0.1240,0.2000,0.2000,276,606,17MAY2017:07:14:51,16.7,5/17/2017 07:03:26,6.0,131,26.9600,4890,5/17/2017 07:12:23,4710,5/17/2017 07:03:23,4785,12.7,18.73,18.73,18.74,18.74,5/17/2017 07:15:00,5/17/2017 07:15:00,5/17/2017 07:15:00,5/17/2017 07:15:00,19.14,19.14,5/17/2017 07:15:00,5/17/2017 07:15:00,18.16,18.16,18.16,18.16,5/17/2017 07:03:19,5/17/2017 07:03:19,5/17/2017 07:03:19,5/17/2017 07:03:19,18.35,18.35,5/17/2017 07:03:21,5/17/2017 07:03:20,18.35,18.35,18.35,18.35,18.65,18.65,0.114,0.114,0.114,0.114,0.174,0.174
5/17/2017 07:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.56,19.61,19.42,19.40,5/17/2017 07:28:56,5/17/2017 07:28:57,5/17/2017 07:28:56,5/17/2017 07:28:56,19.78,19.74,5/17/2017 07:28:56,5/17/2017 07:28:56,18.43,18.37,18.20,18.17,5/17/2017 07:29:51,5/17/2017 07:26:16,5/17/2017 07:20:13,5/17/2017 07:20:13,18.66,18.62,5/17/2017 07:26:57,5/17/2017 07:26:57,18.79,18.83,18.63,18.61,19.27,19.22,0.1830,0.1880,0.2160,0.2110,0.2280,0.2280,497,777,17MAY2017:07:29:23,16.7,5/17/2017 07:17:34,7.4,105,35.0600,4980,5/17/2017 07:17:31,4740,5/17/2017 07:15:46,4797,12.7,19.32,19.32,19.32,19.32,5/17/2017 07:29:01,5/17/2017 07:29:00,5/17/2017 07:29:00,5/17/2017 07:29:00,19.65,19.65,5/17/2017 07:29:23,5/17/2017 07:29:22,18.38,18.38,18.38,18.38,5/17/2017 07:26:44,5/17/2017 07:26:43,5/17/2017 07:26:43,5/17/2017 07:26:43,18.79,18.79,5/17/2017 07:26:52,5/17/2017 07:26:51,18.72,18.72,18.72,18.72,19.25,19.25,0.163,0.164,0.164,0.163,0.205,0.205
5/17/2017 07:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.8,19.77,19.90,21.44,21.40,5/17/2017 07:35:01,5/17/2017 07:35:01,5/17/2017 07:41:26,5/17/2017 07:41:26,20.23,20.18,5/17/2017 07:35:02,5/17/2017 07:35:02,18.44,18.57,18.40,18.40,5/17/2017 07:30:01,5/17/2017 07:32:54,5/17/2017 07:30:01,5/17/2017 07:30:01,19.11,19.07,5/17/2017 07:30:02,5/17/2017 07:30:02,19.16,19.26,19.68,19.63,19.66,19.61,0.2740,0.2820,0.6900,0.6720,0.2810,0.2810,598,911,17MAY2017:07:35:49,9.9,5/17/2017 07:31:43,3.5,82,29.6700,4890,5/17/2017 07:31:44,4770,5/17/2017 07:30:31,4800,12.7,20.44,20.43,20.44,20.44,5/17/2017 07:41:34,5/17/2017 07:41:34,5/17/2017 07:41:34,5/17/2017 07:41:34,20.11,20.11,5/17/2017 07:35:30,5/17/2017 07:35:29,18.48,18.48,18.48,18.48,5/17/2017 07:30:03,5/17/2017 07:30:03,5/17/2017 07:30:02,5/17/2017 07:30:02,19.12,19.12,5/17/2017 07:33:23,5/17/2017 07:33:22,19.42,19.42,19.42,19.42,19.62,19.62,0.443,0.443,0.443,0.442,0.258,0.258
5/17/2017 08:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,19.0,19.98,20.12,21.75,21.81,5/17/2017 07:45:04,5/17/2017 07:45:03,5/17/2017 07:50:30,5/17/2017 07:53:14,20.36,20.31,5/17/2017 07:45:02,5/17/2017 07:45:02,18.45,18.37,19.00,18.95,5/17/2017 07:54:50,5/17/2017 07:54:50,5/17/2017 07:48:15,5/17/2017 07:48:16,18.71,18.67,5/17/2017 07:54:52,5/17/2017 07:54:52,19.00,19.01,20.03,20.11,19.46,19.42,0.2810,0.3330,0.6620,0.6780,0.3360,0.3360,653,830,17MAY2017:07:46:25,16.0,5/17/2017 07:58:48,5.0,19,47.3300,4830,5/17/2017 07:45:01,4740,5/17/2017 07:52:12,4786,12.7,20.29,20.3,20.29,20.28,5/17/2017 07:51:03,5/17/2017 07:51:03,5/17/2017 07:51:03,5/17/2017 07:51:03,20.2,20.2,5/17/2017 07:45:24,5/17/2017 07:45:24,19.03,19.03,19.03,19.03,5/17/2017 07:54:38,5/17/2017 07:54:38,5/17/2017 07:54:38,5/17/2017 07:54:38,18.88,18.88,5/17/2017 07:54:58,5/17/2017 07:54:58,19.54,19.54,19.54,19.54,19.45,19.45,0.3,0.3,0.299,0.3,0.328,0.328
5/17/2017 08:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.2,19.56,19.55,21.28,21.33,5/17/2017 08:09:05,5/17/2017 08:14:16,5/17/2017 08:14:58,5/17/2017 08:14:58,19.90,19.86,5/17/2017 08:09:05,5/17/2017 08:09:05,18.79,18.78,19.20,19.38,5/17/2017 08:01:03,5/17/2017 08:01:00,5/17/2017 08:05:27,5/17/2017 08:05:27,19.31,19.26,5/17/2017 08:05:30,5/17/2017 08:05:30,19.09,19.06,19.99,20.13,19.56,19.51,0.1250,0.1250,0.4940,0.4610,0.1020,0.1020,701,867,17MAY2017:08:15:00,19.1,5/17/2017 08:11:23,7.5,347,26.1300,4800,5/17/2017 08:00:06,4710,5/17/2017 08:08:18,4770,12.7,20.18,20.19,20.19,20.19,5/17/2017 08:15:00,5/17/2017 08:15:00,5/17/2017 08:15:00,5/17/2017 08:15:00,19.72,19.72,5/17/2017 08:14:35,5/17/2017 08:14:34,19.16,19.16,19.16,19.16,5/17/2017 08:05:35,5/17/2017 08:05:35,5/17/2017 08:05:35,5/17/2017 08:05:34,19.33,19.33,5/17/2017 08:05:57,5/17/2017 08:05:56,19.56,19.56,19.56,19.56,19.53,19.53,0.234,0.234,0.234,0.235,0.07,0.07
5/17/2017 08:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.6,20.32,20.44,22.90,23.01,5/17/2017 08:25:21,5/17/2017 08:25:21,5/17/2017 08:20:35,5/17/2017 08:20:35,20.69,20.64,5/17/2017 08:25:14,5/17/2017 08:25:14,19.08,19.02,19.75,20.00,5/17/2017 08:18:01,5/17/2017 08:18:00,5/17/2017 08:27:58,5/17/2017 08:27:58,19.43,19.39,5/17/2017 08:18:17,5/17/2017 08:18:17,19.62,19.61,21.39,21.49,20.08,20.03,0.2730,0.3100,0.5980,0.5750,0.2280,0.2280,781,1012,17MAY2017:08:23:48,13.4,5/17/2017 08:27:47,5.0,5,45.6400,4830,5/17/2017 08:22:45,4740,5/17/2017 08:16:02,4785,12.7,21.18,21.19,21.18,21.18,5/17/2017 08:20:44,5/17/2017 08:20:44,5/17/2017 08:20:44,5/17/2017 08:20:42,20.52,20.52,5/17/2017 08:25:25,5/17/2017 08:25:24,19.69,19.69,19.69,19.69,5/17/2017 08:28:03,5/17/2017 08:28:03,5/17/2017 08:28:03,5/17/2017 08:28:02,19.55,19.55,5/17/2017 08:18:25,5/17/2017 08:18:25,20.53,20.53,20.53,20.53,20.05,20.05,0.319,0.319,0.319,0.319,0.205,0.205
5/17/2017 08:45:00,15min,Peter Sinks,UCC,270,20.0,21.6,19.8,20.70,20.80,24.31,24.47,5/17/2017 08:35:40,5/17/2017 08:35:40,5/17/2017 08:32:31,5/17/2017 08:32:29,21.00,20.96,5/17/2017 08:35:57,5/17/2017 08:35:57,19.35,19.30,19.83,19.84,5/17/2017 08:43:48,5/17/2017 08:43:40,5/17/2017 08:34:32,5/17/2017 08:42:30,19.81,19.76,5/17/2017 08:43:53,5/17/2017 08:43:53,19.77,19.78,21.40,21.54,20.29,20.24,0.2870,0.3180,0.9030,0.9440,0.2710,0.2710,780,878,17MAY2017:08:33:38,14.0,5/17/2017 08:34:17,5.2,359,56.0000,4830,5/17/2017 08:31:24,4740,5/17/2017 08:34:00,4784,12.7,22.26,22.26,22.26,22.26,5/17/2017 08:32:38,5/17/2017 08:32:38,5/17/2017 08:32:38,5/17/2017 08:32:37,20.86,20.86,5/17/2017 08:36:16,5/17/2017 08:36:15,19.78,19.78,19.78,19.78,5/17/2017 08:44:56,5/17/2017 08:44:56,5/17/2017 08:44:55,5/17/2017 08:44:55,19.9,19.9,5/17/2017 08:45:00,5/17/2017 08:45:00,20.63,20.63,20.63,20.63,20.27,20.27,0.514,0.515,0.515,0.515,0.247,0.248
5/17/2017 09:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.7,20.50,20.49,22.33,22.38,5/17/2017 08:57:58,5/17/2017 08:58:02,5/17/2017 08:56:23,5/17/2017 08:56:22,20.78,20.73,5/17/2017 08:57:58,5/17/2017 08:57:58,19.23,19.19,19.61,19.62,5/17/2017 08:45:49,5/17/2017 08:45:49,5/17/2017 08:51:16,5/17/2017 08:51:15,19.73,19.69,5/17/2017 08:45:49,5/17/2017 08:45:49,19.90,19.86,20.98,21.00,20.30,20.25,0.2890,0.2860,0.6650,0.6380,0.2460,0.2460,741,763,17MAY2017:08:59:59,13.4,5/17/2017 08:46:41,6.7,11,19.8400,4800,5/17/2017 08:45:01,4740,5/17/2017 08:45:15,4781,12.7,21.08,21.08,21.08,21.07,5/17/2017 08:56:33,5/17/2017 08:56:33,5/17/2017 08:56:32,5/17/2017 08:56:32,20.72,20.72,5/17/2017 08:58:10,5/17/2017 08:58:09,19.62,19.62,19.62,19.62,5/17/2017 08:45:27,5/17/2017 08:45:27,5/17/2017 08:45:26,5/17/2017 08:45:26,19.82,19.82,5/17/2017 08:46:06,5/17/2017 08:46:05,20.42,20.42,20.42,20.42,20.26,20.26,0.384,0.384,0.384,0.384,0.239,0.239
5/17/2017 09:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,20.85,20.92,22.49,22.50,5/17/2017 09:07:38,5/17/2017 09:07:57,5/17/2017 09:00:28,5/17/2017 09:00:27,21.36,21.31,5/17/2017 09:08:04,5/17/2017 09:08:04,19.97,19.93,19.96,20.02,5/17/2017 09:00:12,5/17/2017 09:00:12,5/17/2017 09:14:58,5/17/2017 09:14:25,20.47,20.42,5/17/2017 09:01:50,5/17/2017 09:01:50,20.45,20.47,20.72,20.73,20.90,20.85,0.1700,0.1970,0.5730,0.5420,0.1890,0.1890,786,812,17MAY2017:09:14:55,14.7,5/17/2017 09:10:05,8.1,29,17.8700,4830,5/17/2017 09:05:02,4740,5/17/2017 09:01:44,4783,12.7,21.21,21.21,21.21,21.21,5/17/2017 09:00:31,5/17/2017 09:00:32,5/17/2017 09:00:31,5/17/2017 09:00:30,21.23,21.23,5/17/2017 09:08:21,5/17/2017 09:08:20,20.19,20.19,20.19,20.2,5/17/2017 09:04:07,5/17/2017 09:04:07,5/17/2017 09:04:07,5/17/2017 09:04:07,20.47,20.47,5/17/2017 09:00:38,5/17/2017 09:00:38,20.6,20.6,20.6,20.6,20.86,20.87,0.238,0.238,0.238,0.238,0.178,0.178
5/17/2017 09:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.5,21.45,21.51,22.85,22.78,5/17/2017 09:29:28,5/17/2017 09:29:28,5/17/2017 09:20:16,5/17/2017 09:20:20,21.96,21.91,5/17/2017 09:29:41,5/17/2017 09:29:41,20.25,20.29,19.86,19.90,5/17/2017 09:15:08,5/17/2017 09:16:58,5/17/2017 09:15:20,5/17/2017 09:15:14,20.84,20.79,5/17/2017 09:15:16,5/17/2017 09:15:16,20.83,20.86,21.07,21.07,21.31,21.26,0.2690,0.2550,0.7000,0.6760,0.2480,0.2480,845,878,17MAY2017:09:29:39,17.1,5/17/2017 09:24:55,8.5,27,23.6000,4830,5/17/2017 09:18:13,4740,5/17/2017 09:20:29,4781,12.6,21.83,21.83,21.83,21.83,5/17/2017 09:20:30,5/17/2017 09:20:29,5/17/2017 09:20:29,5/17/2017 09:20:29,21.84,21.84,5/17/2017 09:29:59,5/17/2017 09:29:59,20.14,20.14,20.14,20.13,5/17/2017 09:15:22,5/17/2017 09:15:22,5/17/2017 09:15:22,5/17/2017 09:15:21,20.89,20.89,5/17/2017 09:15:45,5/17/2017 09:15:44,20.95,20.95,20.95,20.95,21.28,21.28,0.413,0.414,0.413,0.413,0.228,0.228
5/17/2017 09:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.3,22.11,22.19,22.35,22.35,5/17/2017 09:42:16,5/17/2017 09:41:58,5/17/2017 09:38:50,5/17/2017 09:38:50,22.69,22.64,5/17/2017 09:41:15,5/17/2017 09:41:15,20.98,21.04,20.75,20.75,5/17/2017 09:44:16,5/17/2017 09:44:11,5/17/2017 09:30:49,5/17/2017 09:30:51,21.56,21.51,5/17/2017 09:44:24,5/17/2017 09:44:24,21.56,21.63,21.46,21.47,22.13,22.08,0.2600,0.2660,0.3530,0.3430,0.2650,0.2650,916,1058,17MAY2017:09:39:21,25.0,5/17/2017 09:44:14,11.0,30,18.8700,4920,5/17/2017 09:43:29,4740,5/17/2017 09:30:04,4785,12.7,22.03,22.03,22.03,22.04,5/17/2017 09:40:13,5/17/2017 09:40:13,5/17/2017 09:40:12,5/17/2017 09:40:12,22.55,22.55,5/17/2017 09:41:30,5/17/2017 09:41:29,20.99,20.99,20.99,20.99,5/17/2017 09:30:56,5/17/2017 09:30:56,5/17/2017 09:30:56,5/17/2017 09:30:56,21.62,21.62,5/17/2017 09:44:53,5/17/2017 09:44:53,21.53,21.53,21.53,21.53,22.1,22.1,0.257,0.258,0.258,0.258,0.247,0.247
5/17/2017 10:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,22.48,22.58,22.91,22.88,5/17/2017 09:55:53,5/17/2017 09:55:52,5/17/2017 09:58:22,5/17/2017 09:58:22,23.13,23.08,5/17/2017 09:55:52,5/17/2017 09:55:52,21.26,21.32,20.87,20.91,5/17/2017 09:53:53,5/17/2017 09:45:34,5/17/2017 09:46:00,5/17/2017 09:46:00,21.79,21.74,5/17/2017 09:45:09,5/17/2017 09:45:09,21.87,21.95,21.77,21.77,22.44,22.39,0.2900,0.2940,0.4820,0.4650,0.2790,0.2790,948,1101,17MAY2017:09:59:17,23.0,5/17/2017 09:57:40,9.7,37,23.5100,4830,5/17/2017 09:46:00,4740,5/17/2017 09:46:45,4791,12.7,22.5,22.5,22.5,22.5,5/17/2017 09:57:11,5/17/2017 09:57:10,5/17/2017 09:57:10,5/17/2017 09:57:10,22.98,22.98,5/17/2017 09:56:14,5/17/2017 09:56:14,21.16,21.16,21.16,21.17,5/17/2017 09:45:01,5/17/2017 09:45:01,5/17/2017 09:45:01,5/17/2017 09:45:01,21.66,21.66,5/17/2017 09:45:01,5/17/2017 09:45:01,21.83,21.83,21.83,21.83,22.39,22.39,0.34,0.34,0.34,0.34,0.275,0.274
5/17/2017 10:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.7,22.77,22.99,23.26,23.20,5/17/2017 10:09:13,5/17/2017 10:09:13,5/17/2017 10:12:23,5/17/2017 10:12:07,23.44,23.39,5/17/2017 10:08:41,5/17/2017 10:08:41,21.37,21.52,21.04,21.09,5/17/2017 10:02:14,5/17/2017 10:02:16,5/17/2017 10:02:13,5/17/2017 10:02:13,22.01,21.96,5/17/2017 10:02:16,5/17/2017 10:02:16,22.18,22.29,22.12,22.12,22.80,22.75,0.3090,0.3100,0.4920,0.4750,0.3210,0.3210,1026,1200,17MAY2017:10:07:59,21.1,5/17/2017 10:12:42,10.1,39,25.8300,5040,5/17/2017 10:12:44,4740,5/17/2017 10:00:47,4793,12.7,22.78,22.78,22.77,22.77,5/17/2017 10:11:34,5/17/2017 10:11:34,5/17/2017 10:11:34,5/17/2017 10:11:33,23.36,23.36,5/17/2017 10:09:28,5/17/2017 10:09:27,21.32,21.32,21.32,21.32,5/17/2017 10:02:22,5/17/2017 10:02:22,5/17/2017 10:02:22,5/17/2017 10:02:22,22.16,22.16,5/17/2017 10:02:31,5/17/2017 10:02:30,22.18,22.18,22.18,22.18,22.77,22.77,0.341,0.34,0.341,0.341,0.296,0.296
5/17/2017 10:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.9,23.27,23.43,24.73,24.67,5/17/2017 10:27:33,5/17/2017 10:27:33,5/17/2017 10:27:08,5/17/2017 10:27:08,23.73,23.68,5/17/2017 10:27:34,5/17/2017 10:27:34,21.51,21.45,21.39,21.45,5/17/2017 10:20:10,5/17/2017 10:20:10,5/17/2017 10:19:58,5/17/2017 10:19:57,22.16,22.11,5/17/2017 10:19:31,5/17/2017 10:19:31,22.18,22.24,22.69,22.69,22.77,22.73,0.3600,0.3850,0.7990,0.7740,0.3610,0.3610,1050,1155,17MAY2017:10:26:33,19.1,5/17/2017 10:19:20,8.3,23,23.1300,4860,5/17/2017 10:26:56,4740,5/17/2017 10:15:09,4790,12.7,23.7,23.71,23.7,23.7,5/17/2017 10:27:38,5/17/2017 10:27:38,5/17/2017 10:27:38,5/17/2017 10:27:33,23.57,23.57,5/17/2017 10:29:00,5/17/2017 10:29:00,21.62,21.62,21.62,21.62,5/17/2017 10:20:06,5/17/2017 10:20:06,5/17/2017 10:20:05,5/17/2017 10:20:05,22.24,22.24,5/17/2017 10:21:02,5/17/2017 10:21:01,22.44,22.44,22.44,22.44,22.75,22.75,0.512,0.512,0.512,0.511,0.344,0.344
5/17/2017 10:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.2,23.14,23.29,24.63,24.61,5/17/2017 10:31:00,5/17/2017 10:41:02,5/17/2017 10:31:33,5/17/2017 10:31:32,23.57,23.52,5/17/2017 10:30:59,5/17/2017 10:30:59,21.76,21.76,22.16,22.21,5/17/2017 10:33:59,5/17/2017 10:33:59,5/17/2017 10:33:42,5/17/2017 10:43:54,22.07,22.02,5/17/2017 10:33:31,5/17/2017 10:33:31,22.34,22.34,23.36,23.40,22.82,22.78,0.2680,0.2950,0.5390,0.5370,0.3480,0.3470,829,1386,17MAY2017:10:44:10,18.0,5/17/2017 10:31:56,6.7,5,32.3000,4830,5/17/2017 10:35:50,4740,5/17/2017 10:31:14,4787,12.7,23.64,23.64,23.65,23.65,5/17/2017 10:31:12,5/17/2017 10:31:11,5/17/2017 10:31:11,5/17/2017 10:31:11,23.41,23.41,5/17/2017 10:31:18,5/17/2017 10:31:18,22.17,22.16,22.17,22.17,5/17/2017 10:33:51,5/17/2017 10:33:51,5/17/2017 10:33:50,5/17/2017 10:33:49,22.17,22.17,5/17/2017 10:33:52,5/17/2017 10:33:51,22.86,22.86,22.86,22.86,22.79,22.79,0.299,0.299,0.3,0.3,0.32,0.32
5/17/2017 11:00:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.2,23.80,23.78,25.84,25.86,5/17/2017 10:49:37,5/17/2017 10:49:37,5/17/2017 10:49:38,5/17/2017 10:49:37,24.16,24.11,5/17/2017 10:49:37,5/17/2017 10:49:37,21.87,21.83,22.12,22.19,5/17/2017 10:51:54,5/17/2017 10:51:54,5/17/2017 10:51:54,5/17/2017 10:51:54,22.07,22.02,5/17/2017 10:52:09,5/17/2017 10:52:09,22.64,22.62,23.66,23.73,23.22,23.17,0.3770,0.3920,0.7610,0.7460,0.4860,0.4860,1034,1423,17MAY2017:10:45:29,16.9,5/17/2017 10:52:41,10.1,352,14.1300,4800,5/17/2017 10:45:05,4740,5/17/2017 10:46:10,4776,12.7,24.5,24.5,24.5,24.5,5/17/2017 10:49:41,5/17/2017 10:49:41,5/17/2017 10:49:41,5/17/2017 10:49:41,23.89,23.89,5/17/2017 10:48:07,5/17/2017 10:48:06,22.07,22.07,22.07,22.07,5/17/2017 10:52:06,5/17/2017 10:52:06,5/17/2017 10:52:06,5/17/2017 10:52:06,22.26,22.25,5/17/2017 10:51:56,5/17/2017 10:51:56,23.16,23.16,23.16,23.16,23.19,23.19,0.52,0.52,0.52,0.52,0.467,0.467
5/17/2017 11:15:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.3,23.95,23.98,25.27,25.31,5/17/2017 11:08:13,5/17/2017 11:08:13,5/17/2017 11:01:04,5/17/2017 11:01:03,24.16,24.11,5/17/2017 11:08:21,5/17/2017 11:08:21,21.97,21.92,22.00,22.05,5/17/2017 11:10:38,5/17/2017 11:10:38,5/17/2017 11:04:00,5/17/2017 11:04:00,22.37,22.32,5/17/2017 11:14:59,5/17/2017 11:14:59,22.67,22.66,23.53,23.58,23.20,23.16,0.3280,0.3320,0.7860,0.7770,0.3960,0.3960,904,1577,17MAY2017:11:12:44,13.6,5/17/2017 11:02:32,8.5,358,21.8300,4830,5/17/2017 11:00:01,4740,5/17/2017 11:02:31,4787,12.8,24.08,24.08,24.08,24.08,5/17/2017 11:02:34,5/17/2017 11:02:34,5/17/2017 11:02:33,5/17/2017 11:02:33,23.81,23.82,5/17/2017 11:08:33,5/17/2017 11:08:32,22.19,22.2,22.19,22.19,5/17/2017 11:10:52,5/17/2017 11:10:51,5/17/2017 11:10:51,5/17/2017 11:10:51,22.49,22.49,5/17/2017 11:11:05,5/17/2017 11:11:04,23.11,23.11,23.11,23.11,23.2,23.2,0.486,0.486,0.486,0.487,0.36,0.36
5/17/2017 11:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.2,23.32,23.32,24.79,24.76,5/17/2017 11:21:24,5/17/2017 11:21:23,5/17/2017 11:21:02,5/17/2017 11:21:02,23.56,23.51,5/17/2017 11:20:00,5/17/2017 11:20:00,21.81,21.76,22.11,22.19,5/17/2017 11:15:12,5/17/2017 11:15:12,5/17/2017 11:15:30,5/17/2017 11:15:30,22.22,22.17,5/17/2017 11:16:01,5/17/2017 11:16:01,22.45,22.40,23.32,23.31,22.79,22.74,0.2820,0.2920,0.5710,0.5510,0.3270,0.3270,604,969,17MAY2017:11:19:11,12.7,5/17/2017 11:18:44,6.9,12,22.6300,4830,5/17/2017 11:28:23,4740,5/17/2017 11:18:44,4787,12.7,23.73,23.73,23.73,23.73,5/17/2017 11:21:05,5/17/2017 11:21:05,5/17/2017 11:21:04,5/17/2017 11:21:04,23.45,23.45,5/17/2017 11:20:24,5/17/2017 11:20:24,22.13,22.13,22.13,22.13,5/17/2017 11:15:42,5/17/2017 11:15:42,5/17/2017 11:15:41,5/17/2017 11:15:41,22.21,22.21,5/17/2017 11:16:28,5/17/2017 11:16:28,22.87,22.87,22.87,22.87,22.76,22.76,0.362,0.362,0.362,0.363,0.31,0.31
5/17/2017 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.6,23.17,23.15,24.31,24.31,5/17/2017 11:44:22,5/17/2017 11:44:30,5/17/2017 11:37:06,5/17/2017 11:37:07,23.40,23.35,5/17/2017 11:42:25,5/17/2017 11:42:25,22.24,22.16,22.52,22.51,5/17/2017 11:33:20,5/17/2017 11:38:18,5/17/2017 11:32:33,5/17/2017 11:32:35,22.58,22.54,5/17/2017 11:32:14,5/17/2017 11:32:14,22.71,22.67,23.54,23.55,23.04,22.99,0.1990,0.2030,0.4940,0.4940,0.1900,0.1900,537,643,17MAY2017:11:36:39,13.8,5/17/2017 11:38:23,7.3,9,20.3000,4830,5/17/2017 11:30:02,4740,5/17/2017 11:36:44,4784,12.7,23.53,23.54,23.53,23.53,5/17/2017 11:42:43,5/17/2017 11:42:43,5/17/2017 11:42:43,5/17/2017 11:42:42,23.38,23.38,5/17/2017 11:44:48,5/17/2017 11:44:47,22.56,22.55,22.56,22.56,5/17/2017 11:32:42,5/17/2017 11:32:42,5/17/2017 11:32:42,5/17/2017 11:32:42,22.7,22.7,5/17/2017 11:32:34,5/17/2017 11:32:33,23.12,23.12,23.12,23.12,23.01,23.01,0.287,0.287,0.287,0.287,0.168,0.169
5/17/2017 12:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.16,23.20,24.43,24.47,5/17/2017 11:45:03,5/17/2017 11:45:03,5/17/2017 11:58:19,5/17/2017 11:58:19,23.47,23.42,5/17/2017 11:45:03,5/17/2017 11:45:03,22.37,22.28,22.45,22.47,5/17/2017 11:59:24,5/17/2017 11:59:24,5/17/2017 11:48:51,5/17/2017 11:48:50,22.65,22.60,5/17/2017 11:59:32,5/17/2017 11:59:32,22.71,22.65,23.44,23.44,23.02,22.97,0.1380,0.1450,0.4510,0.4540,0.1440,0.1440,481,510,17MAY2017:11:57:24,12.7,5/17/2017 11:53:10,7.9,12,15.6300,4800,5/17/2017 11:45:01,4740,5/17/2017 11:50:30,4782,12.7,23.59,23.59,23.59,23.59,5/17/2017 11:58:26,5/17/2017 11:58:29,5/17/2017 11:58:29,5/17/2017 11:58:26,23.35,23.35,5/17/2017 11:45:05,5/17/2017 11:45:05,22.5,22.5,22.5,22.5,5/17/2017 11:48:59,5/17/2017 11:48:59,5/17/2017 11:48:58,5/17/2017 11:48:58,22.76,22.75,5/17/2017 11:59:51,5/17/2017 11:59:50,23.06,23.06,23.06,23.06,23,23,0.235,0.235,0.235,0.235,0.129,0.129
5/17/2017 12:15:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.2,22.76,22.71,23.77,23.79,5/17/2017 12:00:04,5/17/2017 12:00:04,5/17/2017 12:03:11,5/17/2017 12:03:11,22.95,22.90,5/17/2017 12:00:01,5/17/2017 12:00:01,21.03,20.94,21.19,21.24,5/17/2017 12:12:13,5/17/2017 12:12:13,5/17/2017 12:14:48,5/17/2017 12:14:48,21.14,21.10,5/17/2017 12:14:25,5/17/2017 12:14:25,21.99,21.92,22.47,22.48,22.19,22.14,0.5210,0.5230,0.8620,0.8640,0.5670,0.5660,267,457,17MAY2017:12:00:01,15.1,5/17/2017 12:11:48,8.4,4,17.2500,4800,5/17/2017 12:00:10,4740,5/17/2017 12:00:20,4772,12.7,23.14,23.14,23.14,23.14,5/17/2017 12:00:06,5/17/2017 12:00:06,5/17/2017 12:00:06,5/17/2017 12:00:05,22.84,22.84,5/17/2017 12:02:28,5/17/2017 12:02:28,21.12,21.12,21.12,21.12,5/17/2017 12:14:58,5/17/2017 12:14:57,5/17/2017 12:14:57,5/17/2017 12:14:57,21.19,21.19,5/17/2017 12:15:00,5/17/2017 12:15:00,22.23,22.23,22.23,22.23,22.19,22.19,0.681,0.681,0.681,0.681,0.552,0.552
5/17/2017 12:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.5,21.69,21.62,21.74,21.76,5/17/2017 12:17:18,5/17/2017 12:17:18,5/17/2017 12:17:02,5/17/2017 12:17:03,21.74,21.69,5/17/2017 12:17:15,5/17/2017 12:17:15,20.27,20.21,20.34,20.34,5/17/2017 12:29:04,5/17/2017 12:24:28,5/17/2017 12:21:38,5/17/2017 12:21:38,20.47,20.42,5/17/2017 12:24:34,5/17/2017 12:24:34,20.75,20.71,20.93,20.93,20.94,20.89,0.3310,0.3200,0.3690,0.3720,0.3010,0.3010,217,317,17MAY2017:12:29:57,12.5,5/17/2017 12:19:11,5.4,39,34.4300,4830,5/17/2017 12:23:34,4740,5/17/2017 12:16:01,4781,12.7,21.62,21.63,21.62,21.62,5/17/2017 12:17:20,5/17/2017 12:17:20,5/17/2017 12:17:20,5/17/2017 12:17:19,21.63,21.63,5/17/2017 12:17:28,5/17/2017 12:17:27,20.38,20.39,20.38,20.38,5/17/2017 12:21:44,5/17/2017 12:21:44,5/17/2017 12:21:44,5/17/2017 12:21:43,20.59,20.58,5/17/2017 12:26:14,5/17/2017 12:26:13,20.83,20.83,20.83,20.83,20.92,20.92,0.315,0.315,0.315,0.315,0.292,0.292
5/17/2017 12:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.5,21.15,21.13,21.43,21.39,5/17/2017 12:33:44,5/17/2017 12:33:44,5/17/2017 12:30:01,5/17/2017 12:44:10,21.38,21.33,5/17/2017 12:36:35,5/17/2017 12:36:35,20.13,20.10,20.69,20.70,5/17/2017 12:30:51,5/17/2017 12:30:46,5/17/2017 12:33:52,5/17/2017 12:33:51,20.48,20.43,5/17/2017 12:30:44,5/17/2017 12:30:44,20.81,20.81,20.94,20.92,21.12,21.07,0.2130,0.2110,0.1320,0.1230,0.1900,0.1900,308,342,17MAY2017:12:36:58,10.1,5/17/2017 12:31:42,5.2,115,29.7200,4830,5/17/2017 12:31:50,4740,5/17/2017 12:31:29,4786,12.7,21.19,21.19,21.19,21.18,5/17/2017 12:44:17,5/17/2017 12:44:16,5/17/2017 12:44:16,5/17/2017 12:44:16,21.27,21.27,5/17/2017 12:34:44,5/17/2017 12:34:43,20.5,20.5,20.5,20.5,5/17/2017 12:30:48,5/17/2017 12:30:47,5/17/2017 12:30:47,5/17/2017 12:30:47,20.52,20.52,5/17/2017 12:31:17,5/17/2017 12:31:17,20.87,20.87,20.87,20.87,21.09,21.09,0.131,0.131,0.131,0.131,0.176,0.176
5/17/2017 13:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.3,20.90,20.87,21.63,21.66,5/17/2017 12:47:01,5/17/2017 12:45:17,5/17/2017 12:58:26,5/17/2017 12:58:26,21.30,21.25,5/17/2017 12:45:03,5/17/2017 12:45:03,19.98,19.92,20.26,20.27,5/17/2017 12:49:05,5/17/2017 12:51:28,5/17/2017 12:54:16,5/17/2017 12:54:17,20.32,20.28,5/17/2017 12:51:32,5/17/2017 12:51:32,20.49,20.48,20.79,20.78,20.77,20.73,0.2060,0.2170,0.2860,0.2880,0.2050,0.2050,340,471,17MAY2017:13:00:00,16.4,5/17/2017 12:58:57,6.1,73,59.9200,4830,5/17/2017 12:47:50,4740,5/17/2017 12:45:50,4779,12.7,20.96,20.96,20.96,20.95,5/17/2017 12:58:34,5/17/2017 12:58:34,5/17/2017 12:58:33,5/17/2017 12:58:33,21.23,21.23,5/17/2017 12:45:01,5/17/2017 12:45:01,20.23,20.23,20.23,20.23,5/17/2017 12:49:15,5/17/2017 12:49:14,5/17/2017 12:49:14,5/17/2017 12:49:14,20.38,20.38,5/17/2017 12:49:31,5/17/2017 12:49:30,20.64,20.64,20.64,20.64,20.76,20.76,0.169,0.169,0.169,0.169,0.198,0.197
5/17/2017 13:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.5,21.45,21.69,22.62,22.59,5/17/2017 13:14:05,5/17/2017 13:14:05,5/17/2017 13:12:44,5/17/2017 13:12:44,22.19,22.14,5/17/2017 13:14:07,5/17/2017 13:14:07,20.24,20.14,20.28,20.32,5/17/2017 13:05:20,5/17/2017 13:05:21,5/17/2017 13:02:21,5/17/2017 13:02:21,20.55,20.50,5/17/2017 13:01:51,5/17/2017 13:01:51,20.77,20.84,21.18,21.17,21.24,21.19,0.2640,0.3100,0.4910,0.4760,0.3280,0.3270,751,1268,17MAY2017:13:14:07,17.8,5/17/2017 13:14:00,8.0,39,27.0400,4860,5/17/2017 13:13:45,4740,5/17/2017 13:01:04,4791,12.7,21.74,21.74,21.74,21.74,5/17/2017 13:12:54,5/17/2017 13:12:54,5/17/2017 13:12:54,5/17/2017 13:12:53,22.03,22.04,5/17/2017 13:14:26,5/17/2017 13:14:25,20.39,20.39,20.39,20.39,5/17/2017 13:02:27,5/17/2017 13:02:26,5/17/2017 13:02:26,5/17/2017 13:02:26,20.64,20.64,5/17/2017 13:05:33,5/17/2017 13:05:32,20.99,20.99,20.99,20.99,21.2,21.2,0.3,0.3,0.3,0.3,0.31,0.31
5/17/2017 13:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.7,22.08,22.32,22.68,22.61,5/17/2017 13:28:21,5/17/2017 13:28:21,5/17/2017 13:27:18,5/17/2017 13:27:18,22.56,22.51,5/17/2017 13:28:18,5/17/2017 13:28:18,20.29,20.45,20.18,20.22,5/17/2017 13:18:48,5/17/2017 13:18:49,5/17/2017 13:18:48,5/17/2017 13:18:48,20.84,20.79,5/17/2017 13:19:08,5/17/2017 13:19:08,21.20,21.36,21.22,21.22,21.76,21.71,0.4070,0.4020,0.5060,0.4880,0.4060,0.4060,976,1263,17MAY2017:13:21:01,15.6,5/17/2017 13:16:06,9.2,43,13.8200,5490,5/17/2017 13:27:39,4770,5/17/2017 13:15:07,5076,12.8,22,22.01,22,22,5/17/2017 13:27:27,5/17/2017 13:27:27,5/17/2017 13:27:27,5/17/2017 13:27:26,22.39,22.39,5/17/2017 13:28:32,5/17/2017 13:28:32,20.43,20.43,20.43,20.42,5/17/2017 13:18:59,5/17/2017 13:18:59,5/17/2017 13:18:58,5/17/2017 13:18:58,20.94,20.94,5/17/2017 13:19:18,5/17/2017 13:19:18,21.24,21.24,21.24,21.24,21.72,21.72,0.422,0.422,0.422,0.422,0.383,0.384
5/17/2017 13:45:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.0,23.33,23.44,24.59,24.53,5/17/2017 13:43:00,5/17/2017 13:43:00,5/17/2017 13:41:24,5/17/2017 13:44:53,23.76,23.71,5/17/2017 13:40:11,5/17/2017 13:40:11,21.68,21.81,21.55,21.55,5/17/2017 13:31:22,5/17/2017 13:30:24,5/17/2017 13:31:22,5/17/2017 13:31:18,22.26,22.22,5/17/2017 13:32:56,5/17/2017 13:32:56,22.62,22.67,23.06,23.00,23.12,23.07,0.4860,0.4170,0.9580,0.9260,0.4320,0.4320,991,1117,17MAY2017:13:32:56,16.0,5/17/2017 13:36:42,8.5,30,19.2800,5490,5/17/2017 13:30:58,5370,5/17/2017 13:43:32,5443,14.8,23.73,23.73,23.73,23.73,5/17/2017 13:44:55,5/17/2017 13:44:55,5/17/2017 13:44:55,5/17/2017 13:44:54,23.64,23.64,5/17/2017 13:43:26,5/17/2017 13:43:26,21.76,21.76,21.76,21.76,5/17/2017 13:31:28,5/17/2017 13:31:28,5/17/2017 13:31:28,5/17/2017 13:31:28,22.31,22.31,5/17/2017 13:30:01,5/17/2017 13:30:01,22.82,22.82,22.82,22.83,23.08,23.08,0.671,0.671,0.67,0.67,0.431,0.43
5/17/2017 14:00:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.3,23.95,23.99,26.28,26.18,5/17/2017 13:49:43,5/17/2017 13:49:43,5/17/2017 13:53:45,5/17/2017 13:53:45,24.35,24.30,5/17/2017 13:49:42,5/17/2017 13:49:42,22.71,22.60,23.10,23.08,5/17/2017 13:46:30,5/17/2017 13:58:03,5/17/2017 13:56:40,5/17/2017 13:56:41,23.31,23.26,5/17/2017 13:50:02,5/17/2017 13:50:02,23.27,23.27,24.44,24.35,23.77,23.72,0.2380,0.2710,0.6680,0.6530,0.2230,0.2230,989,1267,17MAY2017:13:49:38,15.8,5/17/2017 13:46:00,7.3,22,27.0800,5490,5/17/2017 13:53:27,5400,5/17/2017 13:45:01,5434,14.7,24.68,24.69,24.68,24.68,5/17/2017 13:53:58,5/17/2017 13:53:57,5/17/2017 13:53:57,5/17/2017 13:53:57,24.16,24.16,5/17/2017 13:55:30,5/17/2017 13:55:30,23.12,23.11,23.12,23.12,5/17/2017 13:56:51,5/17/2017 13:56:51,5/17/2017 13:56:51,5/17/2017 13:56:51,23.39,23.39,5/17/2017 13:50:31,5/17/2017 13:50:30,23.83,23.83,23.83,23.83,23.74,23.74,0.335,0.336,0.335,0.335,0.18,0.181
5/17/2017 14:15:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.0,24.13,24.20,25.97,25.85,5/17/2017 14:09:51,5/17/2017 14:13:35,5/17/2017 14:09:36,5/17/2017 14:09:35,24.65,24.60,5/17/2017 14:13:30,5/17/2017 14:13:30,22.68,22.65,22.90,22.87,5/17/2017 14:02:51,5/17/2017 14:02:51,5/17/2017 14:02:33,5/17/2017 14:02:32,23.01,22.96,5/17/2017 14:02:33,5/17/2017 14:02:33,23.40,23.39,24.40,24.35,23.90,23.85,0.3620,0.3690,0.5970,0.5790,0.4040,0.4040,944,1292,17MAY2017:14:03:25,21.3,5/17/2017 14:03:42,8.6,6,24.0700,5490,5/17/2017 14:02:41,5340,5/17/2017 14:03:41,5422,14.7,24.72,24.73,24.72,24.72,5/17/2017 14:09:44,5/17/2017 14:09:43,5/17/2017 14:09:43,5/17/2017 14:09:43,24.53,24.53,5/17/2017 14:14:57,5/17/2017 14:14:56,22.96,22.96,22.96,22.97,5/17/2017 14:02:43,5/17/2017 14:02:43,5/17/2017 14:02:43,5/17/2017 14:02:42,23.08,23.08,5/17/2017 14:03:01,5/17/2017 14:03:00,23.88,23.88,23.88,23.88,23.86,23.86,0.405,0.405,0.405,0.405,0.381,0.381
5/17/2017 14:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.9,24.48,24.66,26.31,26.20,5/17/2017 14:29:42,5/17/2017 14:30:00,5/17/2017 14:24:34,5/17/2017 14:24:34,24.95,24.90,5/17/2017 14:29:59,5/17/2017 14:29:59,23.31,23.26,23.62,23.54,5/17/2017 14:17:01,5/17/2017 14:17:01,5/17/2017 14:27:24,5/17/2017 14:27:24,23.91,23.86,5/17/2017 14:27:00,5/17/2017 14:27:00,23.94,23.98,25.05,24.98,24.51,24.46,0.2070,0.2470,0.6970,0.6750,0.2100,0.2100,1057,1382,17MAY2017:14:27:19,16.4,5/17/2017 14:17:34,7.9,21,28.5000,5460,5/17/2017 14:15:21,5370,5/17/2017 14:17:05,5427,14.7,25.14,25.15,25.14,25.14,5/17/2017 14:25:24,5/17/2017 14:25:23,5/17/2017 14:25:23,5/17/2017 14:25:23,24.77,24.77,5/17/2017 14:28:37,5/17/2017 14:28:36,23.69,23.69,23.69,23.69,5/17/2017 14:27:30,5/17/2017 14:27:30,5/17/2017 14:27:29,5/17/2017 14:27:29,24.03,24.03,5/17/2017 14:27:19,5/17/2017 14:27:18,24.49,24.49,24.49,24.49,24.48,24.48,0.34,0.34,0.34,0.34,0.173,0.173
5/17/2017 14:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.5,24.96,25.11,26.49,26.46,5/17/2017 14:33:28,5/17/2017 14:33:28,5/17/2017 14:31:43,5/17/2017 14:31:43,25.40,25.35,5/17/2017 14:33:28,5/17/2017 14:33:28,23.32,23.32,23.24,23.27,5/17/2017 14:36:32,5/17/2017 14:36:22,5/17/2017 14:36:27,5/17/2017 14:36:26,23.46,23.41,5/17/2017 14:35:12,5/17/2017 14:35:12,23.95,23.98,24.62,24.60,24.42,24.37,0.3110,0.3550,0.8330,0.8120,0.4410,0.4410,802,1179,17MAY2017:14:30:13,16.7,5/17/2017 14:35:41,8.6,30,28.5200,5490,5/17/2017 14:33:25,5250,5/17/2017 14:42:23,5393,14.3,25.22,25.22,25.22,25.22,5/17/2017 14:32:12,5/17/2017 14:32:12,5/17/2017 14:32:11,5/17/2017 14:32:11,25.17,25.17,5/17/2017 14:33:46,5/17/2017 14:33:46,23.32,23.32,23.32,23.32,5/17/2017 14:36:34,5/17/2017 14:36:34,5/17/2017 14:36:34,5/17/2017 14:36:34,23.58,23.58,5/17/2017 14:36:50,5/17/2017 14:36:50,24.29,24.29,24.29,24.29,24.4,24.4,0.495,0.495,0.495,0.495,0.428,0.428
5/17/2017 15:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.49,24.59,25.49,25.51,5/17/2017 14:46:04,5/17/2017 14:45:58,5/17/2017 14:47:45,5/17/2017 14:51:11,24.95,24.90,5/17/2017 14:46:05,5/17/2017 14:46:05,23.45,23.40,23.94,23.92,5/17/2017 14:57:51,5/17/2017 14:57:46,5/17/2017 14:46:41,5/17/2017 14:55:49,23.76,23.71,5/17/2017 14:57:47,5/17/2017 14:57:47,24.03,24.03,24.69,24.70,24.47,24.43,0.1990,0.2320,0.4170,0.4280,0.2410,0.2410,705,903,17MAY2017:14:45:01,16.9,5/17/2017 14:51:55,9.8,20,27.1400,5370,5/17/2017 14:56:16,5250,5/17/2017 14:48:04,5297,14.3,24.78,24.78,24.78,24.79,5/17/2017 14:47:48,5/17/2017 14:47:48,5/17/2017 14:47:47,5/17/2017 14:47:47,24.83,24.83,5/17/2017 14:47:35,5/17/2017 14:47:34,23.78,23.79,23.79,23.78,5/17/2017 14:57:54,5/17/2017 14:57:54,5/17/2017 14:57:54,5/17/2017 14:57:53,23.88,23.88,5/17/2017 14:58:06,5/17/2017 14:58:05,24.36,24.36,24.36,24.36,24.45,24.45,0.215,0.214,0.214,0.215,0.22,0.22
5/17/2017 15:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.5,24.39,24.49,25.78,25.76,5/17/2017 15:04:16,5/17/2017 15:04:16,5/17/2017 15:03:44,5/17/2017 15:03:41,24.80,24.75,5/17/2017 15:04:15,5/17/2017 15:04:15,23.11,23.21,23.31,23.28,5/17/2017 15:14:57,5/17/2017 15:14:58,5/17/2017 15:14:52,5/17/2017 15:14:54,23.61,23.56,5/17/2017 15:14:51,5/17/2017 15:14:51,23.92,23.92,24.55,24.54,24.30,24.25,0.2440,0.2560,0.5020,0.4990,0.2570,0.2570,580,675,17MAY2017:15:01:03,13.4,5/17/2017 15:07:30,7.1,32,22.0600,5340,5/17/2017 15:00:14,5250,5/17/2017 15:07:29,5309,14.3,24.86,24.86,24.86,24.87,5/17/2017 15:03:48,5/17/2017 15:03:48,5/17/2017 15:03:48,5/17/2017 15:03:47,24.77,24.77,5/17/2017 15:04:45,5/17/2017 15:04:44,23.29,23.29,23.29,23.29,5/17/2017 15:15:00,5/17/2017 15:15:00,5/17/2017 15:15:00,5/17/2017 15:15:00,23.64,23.64,5/17/2017 15:15:00,5/17/2017 15:15:00,24.24,24.24,24.24,24.24,24.29,24.29,0.296,0.297,0.297,0.298,0.233,0.234
5/17/2017 15:30:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.8,23.82,23.85,24.74,24.74,5/17/2017 15:15:36,5/17/2017 15:15:36,5/17/2017 15:21:31,5/17/2017 15:21:48,24.13,24.08,5/17/2017 15:15:39,5/17/2017 15:15:39,22.53,22.45,22.83,22.94,5/17/2017 15:29:32,5/17/2017 15:29:32,5/17/2017 15:29:50,5/17/2017 15:29:50,22.79,22.74,5/17/2017 15:29:31,5/17/2017 15:29:31,23.26,23.21,23.96,23.98,23.54,23.49,0.3300,0.3440,0.3870,0.3710,0.3480,0.3470,389,530,17MAY2017:15:15:02,15.1,5/17/2017 15:26:40,7.6,12,20.7800,5340,5/17/2017 15:15:05,5250,5/17/2017 15:15:59,5303,14.3,24.04,24.04,24.04,24.04,5/17/2017 15:21:36,5/17/2017 15:21:36,5/17/2017 15:21:35,5/17/2017 15:21:35,24.01,24.01,5/17/2017 15:15:57,5/17/2017 15:15:56,22.85,22.86,22.85,22.85,5/17/2017 15:29:58,5/17/2017 15:29:58,5/17/2017 15:29:57,5/17/2017 15:29:57,22.82,22.82,5/17/2017 15:29:54,5/17/2017 15:29:53,23.61,23.61,23.61,23.61,23.53,23.53,0.299,0.298,0.299,0.3,0.329,0.329
5/17/2017 15:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.05,23.03,23.55,23.56,5/17/2017 15:30:53,5/17/2017 15:30:53,5/17/2017 15:34:20,5/17/2017 15:34:20,23.31,23.26,5/17/2017 15:31:04,5/17/2017 15:31:04,22.11,22.01,22.36,22.39,5/17/2017 15:41:09,5/17/2017 15:41:08,5/17/2017 15:44:34,5/17/2017 15:41:56,22.34,22.29,5/17/2017 15:41:09,5/17/2017 15:41:09,22.57,22.51,23.02,23.04,22.79,22.74,0.2150,0.2200,0.2970,0.3010,0.2250,0.2250,245,261,17MAY2017:15:43:35,15.6,5/17/2017 15:30:21,7.4,16,27.1100,5340,5/17/2017 15:31:11,5250,5/17/2017 15:30:03,5305,14.3,23.13,23.13,23.13,23.13,5/17/2017 15:33:54,5/17/2017 15:33:54,5/17/2017 15:33:54,5/17/2017 15:33:53,23.24,23.24,5/17/2017 15:31:28,5/17/2017 15:31:27,22.29,22.29,22.29,22.29,5/17/2017 15:44:42,5/17/2017 15:44:42,5/17/2017 15:44:42,5/17/2017 15:44:41,22.38,22.37,5/17/2017 15:44:48,5/17/2017 15:44:47,22.79,22.79,22.79,22.79,22.77,22.77,0.217,0.217,0.217,0.218,0.207,0.207
5/17/2017 16:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,20.6,22.32,22.26,22.68,22.77,5/17/2017 15:45:01,5/17/2017 15:45:01,5/17/2017 15:45:02,5/17/2017 15:45:02,22.56,22.51,5/17/2017 15:45:02,5/17/2017 15:45:02,20.42,20.34,20.62,20.68,5/17/2017 15:53:36,5/17/2017 15:53:36,5/17/2017 15:49:27,5/17/2017 15:49:28,20.62,20.57,5/17/2017 15:49:30,5/17/2017 15:49:30,20.77,20.69,21.26,21.30,20.98,20.93,0.3160,0.3180,0.3330,0.3300,0.3510,0.3500,236,264,17MAY2017:15:59:47,15.1,5/17/2017 15:47:05,9.0,355,14.9300,5340,5/17/2017 15:45:03,5250,5/17/2017 15:45:29,5301,14.3,22.5,22.5,22.5,22.5,5/17/2017 15:45:08,5/17/2017 15:45:07,5/17/2017 15:45:07,5/17/2017 15:45:07,22.47,22.47,5/17/2017 15:45:19,5/17/2017 15:45:18,20.58,20.58,20.58,20.58,5/17/2017 15:49:34,5/17/2017 15:49:34,5/17/2017 15:49:34,5/17/2017 15:49:33,20.69,20.69,5/17/2017 15:54:00,5/17/2017 15:53:59,21.01,21.01,21.01,21.01,20.98,20.98,0.331,0.33,0.329,0.328,0.386,0.384
5/17/2017 16:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,21.0,21.35,21.28,22.51,22.52,5/17/2017 16:12:31,5/17/2017 16:12:32,5/17/2017 16:14:56,5/17/2017 16:14:56,21.59,21.54,5/17/2017 16:12:27,5/17/2017 16:12:27,20.64,20.54,21.38,21.39,5/17/2017 16:02:46,5/17/2017 16:02:46,5/17/2017 16:03:01,5/17/2017 16:11:13,20.84,20.79,5/17/2017 16:00:04,5/17/2017 16:00:04,20.96,20.88,21.76,21.79,21.17,21.12,0.1700,0.1690,0.2680,0.2630,0.1630,0.1630,262,296,17MAY2017:16:14:03,11.0,5/17/2017 16:10:22,7.2,3,13.5900,5340,5/17/2017 16:00:10,5280,5/17/2017 16:02:04,5316,14.4,21.79,21.79,21.79,21.79,5/17/2017 16:15:00,5/17/2017 16:15:00,5/17/2017 16:15:00,5/17/2017 16:15:00,21.49,21.49,5/17/2017 16:13:02,5/17/2017 16:13:01,21.07,21.08,21.07,21.07,5/17/2017 16:03:09,5/17/2017 16:03:09,5/17/2017 16:03:09,5/17/2017 16:03:08,20.89,20.88,5/17/2017 16:00:06,5/17/2017 16:00:06,21.34,21.34,21.34,21.34,21.14,21.14,0.19,0.19,0.191,0.191,0.154,0.154
5/17/2017 16:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,22.24,22.20,23.95,23.98,5/17/2017 16:25:57,5/17/2017 16:26:00,5/17/2017 16:26:50,5/17/2017 16:26:51,22.41,22.36,5/17/2017 16:21:26,5/17/2017 16:21:26,21.16,21.08,21.75,21.74,5/17/2017 16:15:18,5/17/2017 16:15:18,5/17/2017 16:16:25,5/17/2017 16:16:25,21.37,21.32,5/17/2017 16:15:01,5/17/2017 16:15:01,21.77,21.70,22.67,22.67,21.99,21.94,0.2700,0.2750,0.5080,0.5000,0.2800,0.2800,335,380,17MAY2017:16:29:24,9.2,5/17/2017 16:22:52,4.7,22,20.5100,5370,5/17/2017 16:21:26,5310,5/17/2017 16:15:01,5322,14.4,22.85,22.85,22.84,22.84,5/17/2017 16:25:54,5/17/2017 16:25:54,5/17/2017 16:25:54,5/17/2017 16:25:53,22.39,22.39,5/17/2017 16:26:13,5/17/2017 16:26:12,21.61,21.61,21.61,21.61,5/17/2017 16:16:34,5/17/2017 16:16:34,5/17/2017 16:16:33,5/17/2017 16:16:33,21.3,21.31,5/17/2017 16:15:01,5/17/2017 16:15:01,22.2,22.2,22.2,22.2,21.95,21.95,0.311,0.311,0.311,0.311,0.282,0.282
5/17/2017 16:45:00,15min,Peter Sinks,UCC,270,22.6,24.2,22.3,22.96,23.01,28.30,28.32,5/17/2017 16:40:20,5/17/2017 16:40:20,5/17/2017 16:41:43,5/17/2017 16:41:43,23.16,23.11,5/17/2017 16:43:45,5/17/2017 16:43:45,21.88,21.82,22.75,22.71,5/17/2017 16:31:49,5/17/2017 16:31:52,5/17/2017 16:31:01,5/17/2017 16:31:01,22.11,22.06,5/17/2017 16:30:01,5/17/2017 16:30:01,22.42,22.39,25.17,25.16,22.73,22.68,0.2140,0.2230,1.7780,1.8120,0.2440,0.2440,462,549,17MAY2017:16:42:34,6.4,5/17/2017 16:44:42,2.3,22,23.7400,5340,5/17/2017 16:30:01,5280,5/17/2017 16:42:41,5317,14.3,25.38,25.38,25.38,25.38,5/17/2017 16:41:48,5/17/2017 16:41:48,5/17/2017 16:41:48,5/17/2017 16:41:48,22.99,23,5/17/2017 16:45:00,5/17/2017 16:45:00,22.45,22.45,22.45,22.45,5/17/2017 16:31:07,5/17/2017 16:31:07,5/17/2017 16:31:07,5/17/2017 16:31:06,22.16,22.16,5/17/2017 16:30:08,5/17/2017 16:30:08,23.77,23.77,23.77,23.77,22.69,22.69,0.965,0.965,0.965,0.965,0.239,0.238
5/17/2017 17:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,23.1,23.56,23.61,26.27,26.45,5/17/2017 17:00:00,5/17/2017 17:00:00,5/17/2017 16:45:28,5/17/2017 16:46:21,23.68,23.63,5/17/2017 16:56:24,5/17/2017 16:56:24,22.52,22.47,23.40,23.55,5/17/2017 16:49:28,5/17/2017 16:49:26,5/17/2017 16:50:41,5/17/2017 16:50:41,22.93,22.89,5/17/2017 16:49:26,5/17/2017 16:49:26,22.94,22.89,24.91,24.99,23.26,23.22,0.1960,0.1940,0.6580,0.6750,0.1660,0.1660,461,502,17MAY2017:16:45:59,13.4,5/17/2017 16:50:38,6.1,6,20.1100,5340,5/17/2017 16:45:43,5250,5/17/2017 16:50:35,5307,14.3,24.51,24.51,24.51,24.51,5/17/2017 16:45:39,5/17/2017 16:45:39,5/17/2017 16:45:38,5/17/2017 16:45:38,23.55,23.56,5/17/2017 16:57:59,5/17/2017 16:57:59,23.21,23.21,23.21,23.21,5/17/2017 16:50:49,5/17/2017 16:50:49,5/17/2017 16:50:48,5/17/2017 16:50:48,22.99,22.99,5/17/2017 16:49:45,5/17/2017 16:49:44,23.94,23.94,23.94,23.94,23.23,23.23,0.292,0.292,0.292,0.292,0.15,0.15
5/17/2017 17:15:00,15min,Peter Sinks,UCC,270,24.0,25.6,23.6,24.98,25.15,27.96,28.07,5/17/2017 17:12:57,5/17/2017 17:12:57,5/17/2017 17:12:25,5/17/2017 17:12:25,25.25,25.20,5/17/2017 17:12:33,5/17/2017 17:12:33,22.88,22.84,23.86,23.95,5/17/2017 17:00:36,5/17/2017 17:00:36,5/17/2017 17:01:50,5/17/2017 17:07:42,23.53,23.48,5/17/2017 17:00:02,5/17/2017 17:00:02,23.82,23.87,25.19,25.17,24.18,24.13,0.3750,0.4280,0.8300,0.8190,0.3860,0.3860,539,707,17MAY2017:17:13:41,11.8,5/17/2017 17:07:34,3.9,41,47.4600,5370,5/17/2017 17:03:04,5280,5/17/2017 17:00:41,5314,14.3,26.24,26.24,26.24,26.23,5/17/2017 17:12:34,5/17/2017 17:12:34,5/17/2017 17:12:34,5/17/2017 17:12:34,25.01,25.01,5/17/2017 17:13:52,5/17/2017 17:13:52,23.72,23.72,23.72,23.71,5/17/2017 17:01:54,5/17/2017 17:01:54,5/17/2017 17:01:53,5/17/2017 17:01:53,23.43,23.43,5/17/2017 17:00:03,5/17/2017 17:00:02,24.51,24.51,24.51,24.51,24.14,24.14,0.523,0.523,0.523,0.523,0.376,0.376
5/17/2017 17:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.89,24.93,26.39,26.49,5/17/2017 17:16:45,5/17/2017 17:16:45,5/17/2017 17:22:47,5/17/2017 17:22:46,24.80,24.75,5/17/2017 17:16:47,5/17/2017 17:16:47,23.30,23.25,24.11,24.04,5/17/2017 17:25:06,5/17/2017 17:25:07,5/17/2017 17:26:47,5/17/2017 17:26:47,23.61,23.56,5/17/2017 17:25:01,5/17/2017 17:25:01,23.85,23.82,25.18,25.19,24.11,24.06,0.2200,0.2320,0.5580,0.5850,0.1870,0.1870,349,622,17MAY2017:17:22:03,10.3,5/17/2017 17:23:15,4.1,24,29.3000,5370,5/17/2017 17:16:03,5280,5/17/2017 17:17:37,5314,14.2,25.28,25.27,25.28,25.28,5/17/2017 17:16:55,5/17/2017 17:16:55,5/17/2017 17:16:54,5/17/2017 17:16:54,24.49,24.49,5/17/2017 17:17:12,5/17/2017 17:17:11,23.98,23.98,23.98,23.99,5/17/2017 17:25:08,5/17/2017 17:25:07,5/17/2017 17:25:07,5/17/2017 17:25:07,23.59,23.59,5/17/2017 17:25:31,5/17/2017 17:25:30,24.51,24.51,24.51,24.51,24.09,24.09,0.287,0.287,0.287,0.287,0.159,0.159
5/17/2017 17:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.3,24.00,23.92,25.94,26.08,5/17/2017 17:44:13,5/17/2017 17:44:13,5/17/2017 17:44:06,5/17/2017 17:44:05,24.13,24.08,5/17/2017 17:44:27,5/17/2017 17:44:27,22.44,22.39,23.45,23.47,5/17/2017 17:42:20,5/17/2017 17:42:20,5/17/2017 17:37:49,5/17/2017 17:37:48,23.01,22.96,5/17/2017 17:42:20,5/17/2017 17:42:20,23.31,23.23,24.48,24.49,23.52,23.47,0.2320,0.2340,0.5440,0.5670,0.2160,0.2160,283,473,17MAY2017:17:38:58,14.0,5/17/2017 17:31:45,6.7,9,16.7600,5340,5/17/2017 17:30:04,5220,5/17/2017 17:31:47,5305,14.2,24.76,24.77,24.76,24.75,5/17/2017 17:44:13,5/17/2017 17:44:13,5/17/2017 17:44:13,5/17/2017 17:44:13,24,24,5/17/2017 17:44:33,5/17/2017 17:44:33,23.29,23.28,23.29,23.29,5/17/2017 17:38:02,5/17/2017 17:38:02,5/17/2017 17:38:01,5/17/2017 17:38:01,23.24,23.24,5/17/2017 17:42:37,5/17/2017 17:42:37,23.88,23.88,23.88,23.88,23.5,23.5,0.342,0.342,0.342,0.341,0.199,0.199
5/17/2017 18:00:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.9,24.08,23.94,26.71,26.80,5/17/2017 17:53:25,5/17/2017 17:53:24,5/17/2017 17:47:30,5/17/2017 17:47:30,24.28,24.23,5/17/2017 17:46:47,5/17/2017 17:46:47,22.20,22.11,23.21,23.31,5/17/2017 17:58:08,5/17/2017 17:58:07,5/17/2017 17:59:35,5/17/2017 17:59:35,22.56,22.51,5/17/2017 17:58:09,5/17/2017 17:58:09,23.51,23.45,24.95,25.04,23.76,23.71,0.3060,0.3140,0.8100,0.8230,0.3350,0.3350,298,466,17MAY2017:17:46:58,12.1,5/17/2017 17:50:18,6.8,357,17.2600,5340,5/17/2017 17:45:06,5250,5/17/2017 17:50:18,5305,14.3,25.19,25.19,25.19,25.2,5/17/2017 17:47:33,5/17/2017 17:47:33,5/17/2017 17:47:33,5/17/2017 17:47:32,24.18,24.18,5/17/2017 17:47:28,5/17/2017 17:47:27,23,23.01,23,23,5/17/2017 17:58:14,5/17/2017 17:58:13,5/17/2017 17:58:13,5/17/2017 17:58:13,22.87,22.87,5/17/2017 17:58:16,5/17/2017 17:58:15,24.25,24.25,24.24,24.24,23.74,23.74,0.485,0.485,0.485,0.486,0.314,0.314
5/17/2017 18:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.8,23.84,23.77,25.08,25.08,5/17/2017 18:02:29,5/17/2017 18:02:26,5/17/2017 18:05:31,5/17/2017 18:05:31,23.91,23.86,5/17/2017 18:02:32,5/17/2017 18:02:32,22.19,22.07,22.99,23.01,5/17/2017 18:01:57,5/17/2017 18:01:57,5/17/2017 18:13:50,5/17/2017 18:13:50,22.56,22.51,5/17/2017 18:07:26,5/17/2017 18:07:26,23.08,23.00,23.78,23.79,23.23,23.18,0.2820,0.2860,0.5450,0.5400,0.2460,0.2460,121,308,17MAY2017:18:04:40,9.0,5/17/2017 18:01:21,5.8,17,14.6900,5340,5/17/2017 18:00:04,5220,5/17/2017 18:08:43,5282,14.1,24.15,24.15,24.15,24.15,5/17/2017 18:03:49,5/17/2017 18:03:49,5/17/2017 18:03:49,5/17/2017 18:03:49,23.68,23.68,5/17/2017 18:02:51,5/17/2017 18:02:50,22.93,22.93,22.93,22.92,5/17/2017 18:08:45,5/17/2017 18:08:45,5/17/2017 18:08:44,5/17/2017 18:08:44,22.68,22.68,5/17/2017 18:07:46,5/17/2017 18:07:45,23.41,23.41,23.41,23.41,23.21,23.21,0.316,0.316,0.316,0.317,0.218,0.218
5/17/2017 18:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.5,23.40,23.30,23.37,23.41,5/17/2017 18:28:08,5/17/2017 18:28:02,5/17/2017 18:29:14,5/17/2017 18:28:11,23.46,23.41,5/17/2017 18:28:11,5/17/2017 18:28:11,22.20,22.07,22.59,22.59,5/17/2017 18:19:02,5/17/2017 18:19:02,5/17/2017 18:21:44,5/17/2017 18:21:44,22.41,22.36,5/17/2017 18:19:02,5/17/2017 18:19:02,22.92,22.84,23.08,23.10,23.04,22.99,0.2340,0.2380,0.1550,0.1570,0.2020,0.2020,61,80,17MAY2017:18:29:51,9.0,5/17/2017 18:19:59,5.2,14,11.7500,5250,5/17/2017 18:15:01,5190,5/17/2017 18:19:02,5213,14.0,23.34,23.34,23.34,23.34,5/17/2017 18:28:14,5/17/2017 18:28:14,5/17/2017 18:28:13,5/17/2017 18:28:13,23.33,23.33,5/17/2017 18:29:33,5/17/2017 18:29:33,22.54,22.54,22.54,22.54,5/17/2017 18:21:47,5/17/2017 18:21:47,5/17/2017 18:21:47,5/17/2017 18:21:47,22.53,22.53,5/17/2017 18:21:49,5/17/2017 18:21:48,22.99,22.99,22.99,22.99,23.02,23.01,0.168,0.168,0.168,0.168,0.175,0.175
5/17/2017 18:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,20.5,23.63,23.54,23.55,23.57,5/17/2017 18:36:51,5/17/2017 18:36:51,5/17/2017 18:36:53,5/17/2017 18:36:54,23.75,23.71,5/17/2017 18:36:53,5/17/2017 18:36:53,19.62,19.54,20.98,21.00,5/17/2017 18:42:59,5/17/2017 18:42:58,5/17/2017 18:43:48,5/17/2017 18:43:48,20.17,20.12,5/17/2017 18:42:59,5/17/2017 18:42:59,22.73,22.64,22.92,22.95,22.84,22.79,0.8560,0.8570,0.6160,0.6180,0.8030,0.8030,56,80,17MAY2017:18:30:01,9.4,5/17/2017 18:35:32,6.1,0,12.2400,5250,5/17/2017 18:30:09,5160,5/17/2017 18:40:06,5201,13.9,23.51,23.51,23.51,23.51,5/17/2017 18:36:57,5/17/2017 18:36:56,5/17/2017 18:36:56,5/17/2017 18:36:56,23.51,23.51,5/17/2017 18:37:00,5/17/2017 18:36:59,20.56,20.56,20.56,20.56,5/17/2017 18:43:59,5/17/2017 18:43:58,5/17/2017 18:43:58,5/17/2017 18:43:58,20.48,20.48,5/17/2017 18:43:21,5/17/2017 18:43:20,22.82,22.82,22.82,22.82,22.82,22.82,0.701,0.7,0.701,0.702,0.777,0.777
5/17/2017 19:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.3,23.22,23.19,22.87,22.90,5/17/2017 18:47:23,5/17/2017 18:47:23,5/17/2017 18:46:08,5/17/2017 18:46:09,23.16,23.11,5/17/2017 18:46:07,5/17/2017 18:46:07,20.79,20.66,21.25,21.27,5/17/2017 18:57:49,5/17/2017 18:57:49,5/17/2017 18:58:01,5/17/2017 18:58:01,21.14,21.09,5/17/2017 18:58:00,5/17/2017 18:58:00,22.34,22.25,22.25,22.29,22.43,22.38,0.5020,0.5080,0.3870,0.3860,0.4280,0.4280,27,51,17MAY2017:18:45:49,12.7,5/17/2017 18:50:16,8.5,2,11.4100,5190,5/17/2017 18:45:02,5070,5/17/2017 18:57:11,5132,13.7,22.95,22.95,22.95,22.95,5/17/2017 18:46:12,5/17/2017 18:46:12,5/17/2017 18:46:11,5/17/2017 18:46:11,23.02,23.02,5/17/2017 18:46:22,5/17/2017 18:46:22,21.19,21.19,21.19,21.18,5/17/2017 18:58:02,5/17/2017 18:58:01,5/17/2017 18:58:01,5/17/2017 18:58:01,21.37,21.37,5/17/2017 18:56:59,5/17/2017 18:56:58,22.28,22.28,22.28,22.28,22.42,22.42,0.402,0.401,0.402,0.402,0.399,0.399
5/17/2017 19:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.5,22.48,22.44,21.99,22.03,5/17/2017 19:01:35,5/17/2017 19:01:35,5/17/2017 19:00:01,5/17/2017 19:00:01,22.48,22.43,5/17/2017 19:00:04,5/17/2017 19:00:04,18.39,18.26,19.73,19.71,5/17/2017 19:09:38,5/17/2017 19:09:38,5/17/2017 19:09:38,5/17/2017 19:09:38,19.12,19.08,5/17/2017 19:09:38,5/17/2017 19:09:38,21.18,21.09,21.12,21.15,21.28,21.24,0.7120,0.7180,0.4610,0.4610,0.5870,0.5860,13,15,17MAY2017:19:00:01,8.5,5/17/2017 19:01:33,5.8,9,14.4700,5100,5/17/2017 19:00:02,4980,5/17/2017 19:14:16,5044,13.4,22.32,22.31,22.3,22.3,5/17/2017 19:00:01,5/17/2017 19:00:01,5/17/2017 19:00:01,5/17/2017 19:00:01,22.44,22.44,5/17/2017 19:00:07,5/17/2017 19:00:07,19.52,19.52,19.52,19.51,5/17/2017 19:09:21,5/17/2017 19:09:39,5/17/2017 19:09:39,5/17/2017 19:09:20,19.54,19.54,5/17/2017 19:09:42,5/17/2017 19:09:41,21.14,21.14,21.14,21.14,21.27,21.27,0.533,0.532,0.532,0.533,0.545,0.545
5/17/2017 19:30:00,15min,Peter Sinks,UCC,270,18.9,21.7,16.0,21.52,21.47,21.50,21.53,5/17/2017 19:15:07,5/17/2017 19:15:07,5/17/2017 19:15:01,5/17/2017 19:15:03,21.81,21.76,5/17/2017 19:15:01,5/17/2017 19:15:01,14.38,14.28,16.26,16.32,5/17/2017 19:28:23,5/17/2017 19:28:23,5/17/2017 19:29:08,5/17/2017 19:29:07,15.84,15.79,5/17/2017 19:25:38,5/17/2017 19:25:38,18.85,18.78,18.98,19.01,19.04,18.99,1.9230,1.9260,1.6210,1.6280,1.8550,1.8550,8,11,17MAY2017:19:15:01,6.1,5/17/2017 19:23:08,4.3,15,11.6300,5010,5/17/2017 19:15:01,2520,5/17/2017 19:20:49,2946,13.3,21.66,21.65,21.64,21.64,5/17/2017 19:15:01,5/17/2017 19:15:01,5/17/2017 19:15:01,5/17/2017 19:15:01,21.81,21.82,5/17/2017 19:15:04,5/17/2017 19:15:04,15.94,15.94,15.93,15.93,5/17/2017 19:28:31,5/17/2017 19:28:30,5/17/2017 19:28:30,5/17/2017 19:28:30,16.02,16.02,5/17/2017 19:25:54,5/17/2017 19:25:54,18.95,18.94,18.94,18.94,19.1,19.1,1.734,1.733,1.734,1.734,1.833,1.833
5/17/2017 19:45:00,15min,Peter Sinks,UCC,270,15.3,19.6,11.4,20.80,20.63,19.78,19.69,5/17/2017 19:33:20,5/17/2017 19:33:19,5/17/2017 19:33:20,5/17/2017 19:33:20,19.87,19.82,5/17/2017 19:33:19,5/17/2017 19:33:19,9.68,9.80,12.30,12.11,5/17/2017 19:42:49,5/17/2017 19:42:49,5/17/2017 19:32:13,5/17/2017 19:42:49,10.62,10.57,5/17/2017 19:42:49,5/17/2017 19:42:49,15.26,15.17,15.72,15.74,15.42,15.37,2.4940,2.4570,1.8530,1.8760,2.0980,2.0970,4,6,17MAY2017:19:30:01,5.0,5/17/2017 19:31:38,2.7,14,30.5600,2550,5/17/2017 19:30:02,2490,5/17/2017 19:41:21,2525,13.2,19.78,19.78,19.79,19.79,5/17/2017 19:33:21,5/17/2017 19:33:21,5/17/2017 19:33:21,5/17/2017 19:33:21,19.32,19.33,5/17/2017 19:40:53,5/17/2017 19:40:52,11.45,11.46,11.45,11.45,5/17/2017 19:42:53,5/17/2017 19:42:53,5/17/2017 19:42:53,5/17/2017 19:42:53,11.29,11.29,5/17/2017 19:42:55,5/17/2017 19:42:55,15.5,15.5,15.5,15.5,15.46,15.45,2.043,2.041,2.044,2.047,1.954,1.955
5/17/2017 20:00:00,15min,Peter Sinks,UCC,270,13.5,15.7,9.6,16.42,16.36,15.18,15.28,5/17/2017 19:53:01,5/17/2017 19:53:01,5/17/2017 19:55:02,5/17/2017 19:55:01,16.13,16.09,5/17/2017 19:51:15,5/17/2017 19:51:15,7.91,7.83,9.53,9.43,5/17/2017 19:56:31,5/17/2017 19:56:31,5/17/2017 19:56:38,5/17/2017 19:56:31,9.28,9.24,5/17/2017 19:56:32,5/17/2017 19:56:32,13.50,13.34,13.19,13.23,13.57,13.53,1.7240,1.7150,1.2670,1.2930,1.5950,1.5940,1,2,17MAY2017:19:45:01,4.6,5/17/2017 19:49:05,2.6,25,68.5700,2520,5/17/2017 19:45:01,2490,5/17/2017 19:45:03,2508,13.1,15.45,15.45,15.46,15.46,5/17/2017 19:51:25,5/17/2017 19:51:27,5/17/2017 19:51:24,5/17/2017 19:51:24,15.89,15.89,5/17/2017 19:51:42,5/17/2017 19:51:41,9.3,9.32,9.31,9.29,5/17/2017 19:56:39,5/17/2017 19:56:39,5/17/2017 19:56:38,5/17/2017 19:56:38,9.84,9.84,5/17/2017 19:56:49,5/17/2017 19:56:48,13.31,13.31,13.31,13.31,13.57,13.56,1.427,1.425,1.427,1.428,1.532,1.533
5/17/2017 20:15:00,15min,Peter Sinks,UCC,270,10.0,13.3,7.9,14.71,14.63,13.64,13.68,5/17/2017 20:00:40,5/17/2017 20:00:40,5/17/2017 20:00:01,5/17/2017 20:00:01,13.46,13.41,5/17/2017 20:00:02,5/17/2017 20:00:02,6.45,6.40,7.67,7.82,5/17/2017 20:04:13,5/17/2017 20:04:13,5/17/2017 20:15:00,5/17/2017 20:15:00,7.57,7.53,5/17/2017 20:04:39,5/17/2017 20:04:39,9.97,9.86,9.70,9.73,10.06,10.02,1.6360,1.6220,1.3450,1.3430,1.5000,1.4990,0,0,17MAY2017:20:00:01,3.1,5/17/2017 20:00:08,0.5,72,59.2100,2520,5/17/2017 20:00:01,2490,5/17/2017 20:00:02,2499,13.1,13.76,13.75,13.76,13.76,5/17/2017 20:00:07,5/17/2017 20:00:07,5/17/2017 20:00:07,5/17/2017 20:00:07,12.86,12.87,5/17/2017 20:00:24,5/17/2017 20:00:23,7.779,7.774,7.762,7.751,5/17/2017 20:15:00,5/17/2017 20:15:00,5/17/2017 20:15:00,5/17/2017 20:15:00,7.938,7.938,5/17/2017 20:05:01,5/17/2017 20:05:00,9.87,9.87,9.87,9.86,10.1,10.1,1.431,1.43,1.431,1.431,1.451,1.451
5/17/2017 20:30:00,15min,Peter Sinks,UCC,270,6.2,8.6,3.4,9.12,9.12,8.19,8.13,5/17/2017 20:17:52,5/17/2017 20:17:52,5/17/2017 20:28:29,5/17/2017 20:15:36,8.68,8.64,5/17/2017 20:17:53,5/17/2017 20:17:53,2.65,2.28,3.84,3.99,5/17/2017 20:24:42,5/17/2017 20:24:42,5/17/2017 20:25:59,5/17/2017 20:25:59,3.02,2.98,5/17/2017 20:24:45,5/17/2017 20:24:45,6.16,6.06,6.06,6.04,6.23,6.19,1.4240,1.5070,1.1870,1.1360,1.2860,1.2860,-0,0,17MAY2017:20:15:28,2.6,5/17/2017 20:18:39,1.1,354,24.9300,2550,5/17/2017 20:27:52,2490,5/17/2017 20:15:02,2511,13.1,8.32,8.32,8.32,8.32,5/17/2017 20:15:43,5/17/2017 20:15:42,5/17/2017 20:15:42,5/17/2017 20:15:42,8.82,8.78,5/17/2017 20:15:01,5/17/2017 20:15:01,3.477,3.476,3.479,3.482,5/17/2017 20:24:24,5/17/2017 20:24:24,5/17/2017 20:24:24,5/17/2017 20:24:24,3.313,3.312,5/17/2017 20:24:54,5/17/2017 20:24:53,6.098,6.098,6.097,6.096,6.26,6.258,1.24,1.238,1.239,1.239,1.259,1.257
5/17/2017 20:45:00,15min,Peter Sinks,UCC,270,6.5,9.0,2.1,9.64,10.43,9.20,9.19,5/17/2017 20:33:10,5/17/2017 20:33:09,5/17/2017 20:40:22,5/17/2017 20:43:06,9.35,9.31,5/17/2017 20:32:50,5/17/2017 20:32:50,-0.02,-1.61,3.71,3.54,5/17/2017 20:34:17,5/17/2017 20:34:16,5/17/2017 20:34:17,5/17/2017 20:34:17,1.60,1.57,5/17/2017 20:34:17,5/17/2017 20:34:17,6.44,6.42,6.40,6.39,6.52,6.48,1.5650,1.8830,1.2130,1.2130,1.4540,1.4530,-0,-0,17MAY2017:20:38:53,3.5,5/17/2017 20:42:19,1.3,337,73.4600,2550,5/17/2017 20:30:01,2490,5/17/2017 20:33:42,2523,13.1,9.15,9.15,9.15,9.15,5/17/2017 20:43:18,5/17/2017 20:43:18,5/17/2017 20:43:17,5/17/2017 20:43:17,8.94,8.94,5/17/2017 20:43:33,5/17/2017 20:43:32,2.018,2.036,2.027,2.02,5/17/2017 20:34:25,5/17/2017 20:34:24,5/17/2017 20:34:24,5/17/2017 20:34:24,2.169,2.168,5/17/2017 20:34:40,5/17/2017 20:34:40,6.401,6.401,6.402,6.402,6.495,6.495,1.354,1.35,1.352,1.354,1.379,1.379
5/17/2017 21:00:00,15min,Peter Sinks,UCC,270,6.0,9.1,2.3,9.33,9.66,8.93,8.80,5/17/2017 20:53:42,5/17/2017 20:53:31,5/17/2017 20:53:37,5/17/2017 20:53:40,9.43,9.39,5/17/2017 20:53:42,5/17/2017 20:53:42,2.08,0.29,2.14,2.05,5/17/2017 20:57:31,5/17/2017 20:57:06,5/17/2017 20:58:37,5/17/2017 20:58:37,2.29,2.25,5/17/2017 20:58:42,5/17/2017 20:58:42,6.04,5.93,5.91,5.90,6.13,6.09,2.0070,2.3560,1.8210,1.8100,1.9350,1.9330,-0,-0,17MAY2017:20:45:21,2.6,5/17/2017 20:51:01,0.9,349,45.9100,2550,5/17/2017 20:46:23,2520,5/17/2017 20:45:01,2526,13.0,9.12,9.11,9.11,9.12,5/17/2017 20:53:45,5/17/2017 20:53:45,5/17/2017 20:53:44,5/17/2017 20:53:44,9.12,9.12,5/17/2017 20:53:56,5/17/2017 20:53:55,2.124,2.121,2.124,2.126,5/17/2017 20:58:45,5/17/2017 20:58:45,5/17/2017 20:58:45,5/17/2017 20:58:44,2.42,2.42,5/17/2017 20:58:55,5/17/2017 20:58:54,5.965,5.965,5.964,5.963,6.148,6.147,1.939,1.938,1.939,1.94,1.857,1.858
5/17/2017 21:15:00,15min,Peter Sinks,UCC,270,3.5,5.3,-0.9,5.68,6.31,5.61,5.56,5/17/2017 21:01:53,5/17/2017 21:01:52,5/17/2017 21:03:14,5/17/2017 21:03:15,5.49,5.45,5/17/2017 21:03:17,5/17/2017 21:03:17,-1.32,-2.77,-0.52,-0.31,5/17/2017 21:13:13,5/17/2017 21:13:09,5/17/2017 21:13:33,5/17/2017 21:13:33,-1.05,-1.08,5/17/2017 21:13:29,5/17/2017 21:13:29,3.50,3.37,3.38,3.43,3.56,3.52,1.4650,1.7240,1.2920,1.2800,1.4510,1.4500,-0,-0,17MAY2017:21:13:47,3.3,5/17/2017 21:11:46,0.7,58,59.6600,2550,5/17/2017 21:00:01,2520,5/17/2017 21:00:02,2531,13.0,5.465,5.455,5.458,5.466,5/17/2017 21:03:20,5/17/2017 21:03:20,5/17/2017 21:03:19,5/17/2017 21:03:19,5.212,5.212,5/17/2017 21:03:27,5/17/2017 21:03:26,-0.922,-0.924,-0.918,-0.912,5/17/2017 21:13:19,5/17/2017 21:13:19,5/17/2017 21:13:19,5/17/2017 21:13:19,-0.929,-0.93,5/17/2017 21:13:46,5/17/2017 21:13:46,3.433,3.432,3.432,3.431,3.562,3.561,1.407,1.406,1.406,1.407,1.414,1.414
5/17/2017 21:30:00,15min,Peter Sinks,UCC,270,2.7,4.4,1.1,4.48,5.02,4.03,4.22,5/17/2017 21:16:40,5/17/2017 21:16:36,5/17/2017 21:16:37,5/17/2017 21:16:38,4.61,4.57,5/17/2017 21:16:49,5/17/2017 21:16:49,1.12,0.52,1.00,1.07,5/17/2017 21:29:32,5/17/2017 21:17:14,5/17/2017 21:21:14,5/17/2017 21:29:30,1.12,1.09,5/17/2017 21:29:37,5/17/2017 21:29:37,2.71,2.67,2.43,2.49,2.80,2.76,0.8210,1.0880,0.7310,0.7450,0.7610,0.7600,-0,-0,17MAY2017:21:15:01,2.6,5/17/2017 21:19:57,0.6,308,58.5600,2550,5/17/2017 21:15:03,2520,5/17/2017 21:15:01,2530,13.0,4.367,4.365,4.365,4.366,5/17/2017 21:16:47,5/17/2017 21:16:46,5/17/2017 21:16:46,5/17/2017 21:16:46,4.434,4.434,5/17/2017 21:17:06,5/17/2017 21:17:05,1.01,1.013,1.012,1.01,5/17/2017 21:29:38,5/17/2017 21:29:37,5/17/2017 21:29:37,5/17/2017 21:29:37,1.224,1.224,5/17/2017 21:30:00,5/17/2017 21:29:59,2.585,2.584,2.584,2.584,2.793,2.793,0.784,0.782,0.784,0.785,0.694,0.695
5/17/2017 21:45:00,15min,Peter Sinks,UCC,270,0.8,2.5,-1.7,2.79,3.03,1.92,2.01,5/17/2017 21:32:01,5/17/2017 21:32:01,5/17/2017 21:31:33,5/17/2017 21:31:10,2.84,2.80,5/17/2017 21:32:01,5/17/2017 21:32:01,-1.51,-2.31,-2.18,-2.20,5/17/2017 21:38:16,5/17/2017 21:38:17,5/17/2017 21:38:17,5/17/2017 21:38:17,-1.48,-1.51,5/17/2017 21:38:35,5/17/2017 21:38:35,0.82,0.70,0.54,0.60,0.89,0.86,1.0090,1.2000,0.9790,0.9960,1.0090,1.0080,-0,-0,17MAY2017:21:34:06,1.1,5/17/2017 21:38:50,0.1,49,17.4500,2550,5/17/2017 21:30:01,2490,5/17/2017 21:42:44,2526,13.0,2.358,2.356,2.357,2.357,5/17/2017 21:31:45,5/17/2017 21:31:44,5/17/2017 21:31:44,5/17/2017 21:31:44,2.699,2.699,5/17/2017 21:32:09,5/17/2017 21:32:08,-1.961,-1.959,-1.959,-1.96,5/17/2017 21:38:26,5/17/2017 21:38:26,5/17/2017 21:38:26,5/17/2017 21:38:25,-1.367,-1.369,5/17/2017 21:38:46,5/17/2017 21:38:46,0.682,0.682,0.681,0.681,0.902,0.901,1.011,1.01,1.011,1.011,0.972,0.972
5/17/2017 22:00:00,15min,Peter Sinks,UCC,270,-0.2,1.4,-2.5,1.51,2.01,1.44,1.39,5/17/2017 21:59:49,5/17/2017 21:59:47,5/17/2017 21:59:21,5/17/2017 21:59:21,1.65,1.62,5/17/2017 21:59:52,5/17/2017 21:59:52,-2.47,-3.23,-2.71,-2.73,5/17/2017 21:48:19,5/17/2017 21:48:03,5/17/2017 21:48:22,5/17/2017 21:48:21,-2.51,-2.55,5/17/2017 21:48:25,5/17/2017 21:48:25,-0.20,-0.24,-0.28,-0.23,-0.15,-0.18,0.8690,1.1060,0.9020,0.8900,0.9170,0.9160,-0,-0,17MAY2017:21:46:45,2.4,5/17/2017 21:52:11,0.5,13,72.7900,2550,5/17/2017 21:45:07,2520,5/17/2017 21:45:01,2522,13.0,1.394,1.394,1.393,1.392,5/17/2017 21:59:56,5/17/2017 21:59:55,5/17/2017 21:59:55,5/17/2017 21:59:55,1.382,1.388,5/17/2017 22:00:00,5/17/2017 22:00:00,-2.667,-2.661,-2.665,-2.669,5/17/2017 21:48:28,5/17/2017 21:48:27,5/17/2017 21:48:27,5/17/2017 21:48:27,-2.344,-2.346,5/17/2017 21:48:35,5/17/2017 21:48:35,-0.259,-0.258,-0.258,-0.257,-0.198,-0.197,0.907,0.907,0.908,0.908,0.872,0.873
5/17/2017 22:15:00,15min,Peter Sinks,UCC,270,-0.9,1.4,-2.2,1.16,1.12,1.15,1.29,5/17/2017 22:00:01,5/17/2017 22:00:01,5/17/2017 22:14:58,5/17/2017 22:14:58,1.43,1.40,5/17/2017 22:00:02,5/17/2017 22:00:02,-2.14,-2.66,-2.43,-2.36,5/17/2017 22:07:23,5/17/2017 22:07:23,5/17/2017 22:06:52,5/17/2017 22:10:14,-2.29,-2.32,5/17/2017 22:07:29,5/17/2017 22:07:29,-0.86,-1.04,-0.93,-0.85,-0.86,-0.89,0.7640,0.9090,0.9720,0.9830,0.8130,0.8120,-0,-0,17MAY2017:22:04:04,1.3,5/17/2017 22:07:21,0.3,358,26.6300,2550,5/17/2017 22:00:07,2490,5/17/2017 22:04:00,2519,12.9,1.333,1.319,1.312,1.305,5/17/2017 22:00:01,5/17/2017 22:00:01,5/17/2017 22:00:01,5/17/2017 22:00:01,1.425,1.425,5/17/2017 22:00:05,5/17/2017 22:00:04,-2.274,-2.274,-2.273,-2.272,5/17/2017 22:07:29,5/17/2017 22:07:28,5/17/2017 22:07:28,5/17/2017 22:07:28,-2.179,-2.18,5/17/2017 22:07:52,5/17/2017 22:07:52,-0.917,-0.917,-0.917,-0.917,-0.86,-0.86,0.896,0.896,0.896,0.895,0.831,0.83
5/17/2017 22:30:00,15min,Peter Sinks,UCC,270,-1.5,0.7,-2.5,0.53,0.67,1.15,1.28,5/17/2017 22:15:01,5/17/2017 22:15:01,5/17/2017 22:15:01,5/17/2017 22:15:01,0.70,0.66,5/17/2017 22:15:01,5/17/2017 22:15:01,-2.27,-2.70,-2.79,-2.78,5/17/2017 22:24:42,5/17/2017 22:24:40,5/17/2017 22:24:38,5/17/2017 22:24:36,-2.36,-2.39,5/17/2017 22:24:42,5/17/2017 22:24:42,-1.44,-1.65,-1.64,-1.57,-1.44,-1.47,0.5430,0.5980,0.6940,0.7130,0.5890,0.5890,-0,-0,17MAY2017:22:17:20,2.2,5/17/2017 22:19:43,0.5,198,11.0900,2520,5/17/2017 22:15:01,2490,5/17/2017 22:15:07,2514,13.0,0.889,0.889,0.889,0.888,5/17/2017 22:15:06,5/17/2017 22:15:06,5/17/2017 22:15:06,5/17/2017 22:15:05,0.588,0.588,5/17/2017 22:15:08,5/17/2017 22:15:10,-2.604,-2.604,-2.603,-2.603,5/17/2017 22:24:50,5/17/2017 22:24:50,5/17/2017 22:24:50,5/17/2017 22:24:49,-2.375,-2.375,5/17/2017 22:25:37,5/17/2017 22:25:36,-1.552,-1.552,-1.553,-1.554,-1.418,-1.42,0.664,0.663,0.662,0.66,0.634,0.632
5/17/2017 22:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.4,-2.9,-1.30,-1.20,-1.50,-1.49,5/17/2017 22:36:19,5/17/2017 22:36:08,5/17/2017 22:33:01,5/17/2017 22:32:59,-1.16,-1.19,5/17/2017 22:36:52,5/17/2017 22:36:52,-3.02,-3.53,-3.03,-2.95,5/17/2017 22:38:05,5/17/2017 22:38:04,5/17/2017 22:40:05,5/17/2017 22:40:05,-3.02,-3.05,5/17/2017 22:38:10,5/17/2017 22:38:10,-2.20,-2.34,-2.27,-2.23,-2.15,-2.19,0.4630,0.5630,0.4280,0.4170,0.4870,0.4860,-0,-0,17MAY2017:22:35:11,2.6,5/17/2017 22:43:59,0.3,346,12.6400,2520,5/17/2017 22:30:01,2490,5/17/2017 22:30:05,2511,12.9,-1.505,-1.505,-1.505,-1.506,5/17/2017 22:36:19,5/17/2017 22:36:19,5/17/2017 22:36:18,5/17/2017 22:36:18,-1.249,-1.249,5/17/2017 22:36:50,5/17/2017 22:36:50,-3.004,-3.004,-3.003,-3.003,5/17/2017 22:40:18,5/17/2017 22:40:18,5/17/2017 22:40:17,5/17/2017 22:40:17,-2.851,-2.852,5/17/2017 22:38:28,5/17/2017 22:38:27,-2.256,-2.256,-2.256,-2.256,-2.159,-2.159,0.454,0.454,0.454,0.454,0.482,0.482
5/17/2017 23:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.9,-3.5,-0.86,-0.55,-0.35,-0.20,5/17/2017 22:47:06,5/17/2017 22:47:01,5/17/2017 22:48:10,5/17/2017 22:48:07,-0.93,-0.96,5/17/2017 22:48:03,5/17/2017 22:48:03,-3.39,-3.70,-3.85,-3.86,5/17/2017 22:59:30,5/17/2017 22:54:58,5/17/2017 22:54:54,5/17/2017 22:54:54,-3.39,-3.42,5/17/2017 22:59:45,5/17/2017 22:59:45,-2.47,-2.65,-2.65,-2.57,-2.46,-2.49,0.6550,0.7690,0.8810,0.9220,0.6660,0.6650,-0,-0,17MAY2017:22:45:05,3.3,5/17/2017 22:50:11,1.1,187,37.7300,2520,5/17/2017 22:45:01,2490,5/17/2017 22:45:03,2508,12.8,-0.727,-0.727,-0.727,-0.728,5/17/2017 22:48:18,5/17/2017 22:48:18,5/17/2017 22:48:18,5/17/2017 22:48:17,-1.137,-1.137,5/17/2017 22:48:32,5/17/2017 22:48:31,-3.663,-3.663,-3.663,-3.662,5/17/2017 22:55:09,5/17/2017 22:55:08,5/17/2017 22:55:08,5/17/2017 22:55:08,-3.348,-3.348,5/17/2017 22:55:32,5/17/2017 22:55:31,-2.573,-2.573,-2.574,-2.574,-2.459,-2.46,0.79,0.79,0.79,0.79,0.649,0.649
5/17/2017 23:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.2,-3.4,-0.36,-0.40,0.49,0.46,5/17/2017 23:13:22,5/17/2017 23:13:23,5/17/2017 23:13:18,5/17/2017 23:13:18,-0.32,-0.36,5/17/2017 23:13:14,5/17/2017 23:13:14,-3.42,-3.71,-3.74,-3.65,5/17/2017 23:00:16,5/17/2017 23:00:16,5/17/2017 23:00:13,5/17/2017 23:00:12,-3.54,-3.57,5/17/2017 23:00:16,5/17/2017 23:00:16,-1.90,-1.99,-1.45,-1.43,-1.91,-1.94,0.8790,0.8940,1.0950,1.0690,0.8730,0.8720,-0,-0,17MAY2017:23:00:12,1.8,5/17/2017 23:08:36,0.4,331,36.3300,2520,5/17/2017 23:00:01,2490,5/17/2017 23:00:02,2506,12.9,-0.012,-0.01,-0.012,-0.013,5/17/2017 23:13:03,5/17/2017 23:13:03,5/17/2017 23:13:03,5/17/2017 23:13:02,-0.459,-0.458,5/17/2017 23:13:32,5/17/2017 23:13:32,-3.517,-3.516,-3.517,-3.518,5/17/2017 23:00:20,5/17/2017 23:00:19,5/17/2017 23:00:19,5/17/2017 23:00:19,-3.364,-3.365,5/17/2017 23:00:24,5/17/2017 23:00:24,-1.716,-1.715,-1.714,-1.714,-1.963,-1.962,0.982,0.982,0.982,0.981,0.876,0.876
5/17/2017 23:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.8,-3.4,-0.81,-0.97,-0.67,-0.59,5/17/2017 23:15:01,5/17/2017 23:15:01,5/17/2017 23:15:01,5/17/2017 23:15:01,-0.84,-0.87,5/17/2017 23:15:01,5/17/2017 23:15:01,-3.18,-3.68,-3.79,-3.81,5/17/2017 23:21:38,5/17/2017 23:21:38,5/17/2017 23:21:33,5/17/2017 23:21:32,-3.21,-3.24,5/17/2017 23:22:08,5/17/2017 23:22:08,-2.56,-2.83,-2.80,-2.74,-2.59,-2.62,0.4310,0.4200,0.5000,0.5230,0.4500,0.4500,-0,-0,17MAY2017:23:17:36,2.6,5/17/2017 23:19:12,0.8,283,64.3600,2520,5/17/2017 23:15:01,2490,5/17/2017 23:15:02,2503,12.9,-0.651,-0.649,-0.653,-0.653,5/17/2017 23:15:02,5/17/2017 23:15:02,5/17/2017 23:15:02,5/17/2017 23:15:01,-0.947,-0.946,5/17/2017 23:15:09,5/17/2017 23:15:08,-3.536,-3.537,-3.535,-3.534,5/17/2017 23:21:44,5/17/2017 23:21:44,5/17/2017 23:21:44,5/17/2017 23:21:43,-3.172,-3.172,5/17/2017 23:29:30,5/17/2017 23:29:30,-2.714,-2.714,-2.715,-2.716,-2.57,-2.571,0.49,0.489,0.487,0.486,0.483,0.482
5/17/2017 23:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.0,-3.8,-2.11,-2.11,-1.70,-1.58,5/17/2017 23:32:13,5/17/2017 23:32:06,5/17/2017 23:32:02,5/17/2017 23:32:02,-2.01,-2.04,5/17/2017 23:32:11,5/17/2017 23:32:11,-3.53,-3.99,-4.43,-4.43,5/17/2017 23:44:59,5/17/2017 23:40:01,5/17/2017 23:40:04,5/17/2017 23:40:02,-3.50,-3.53,5/17/2017 23:44:55,5/17/2017 23:44:55,-2.85,-3.07,-2.95,-2.89,-2.88,-2.91,0.3550,0.4270,0.5700,0.5760,0.3630,0.3620,-0,-0,17MAY2017:23:30:03,2.4,5/17/2017 23:36:18,0.8,303,74.3900,2520,5/17/2017 23:30:02,2490,5/17/2017 23:30:01,2500,12.9,-1.915,-1.914,-1.915,-1.916,5/17/2017 23:32:16,5/17/2017 23:32:16,5/17/2017 23:32:15,5/17/2017 23:32:15,-2.143,-2.143,5/17/2017 23:32:34,5/17/2017 23:32:33,-4.054,-4.053,-4.054,-4.052,5/17/2017 23:40:14,5/17/2017 23:40:13,5/17/2017 23:40:13,5/17/2017 23:40:13,-3.461,-3.462,5/17/2017 23:40:33,5/17/2017 23:40:32,-2.934,-2.934,-2.934,-2.934,-2.89,-2.89,0.465,0.465,0.465,0.465,0.348,0.348
5/18/2017 00:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.4,-4.9,-3.44,-3.66,-3.39,-3.34,5/17/2017 23:46:49,5/17/2017 23:46:48,5/17/2017 23:47:13,5/17/2017 23:47:13,-3.35,-3.39,5/17/2017 23:45:04,5/17/2017 23:45:04,-4.65,-5.02,-5.22,-5.14,5/17/2017 23:57:48,5/17/2017 23:56:53,5/17/2017 23:57:42,5/17/2017 23:57:43,-4.83,-4.86,5/17/2017 23:57:56,5/17/2017 23:57:56,-3.97,-4.21,-4.12,-4.06,-4.02,-4.05,0.3520,0.3700,0.4550,0.4520,0.3490,0.3490,-0,-0,17MAY2017:23:45:08,1.8,5/17/2017 23:59:16,0.3,308,19.1000,2520,5/17/2017 23:45:04,2490,5/17/2017 23:45:01,2495,12.8,-3.471,-3.471,-3.471,-3.471,5/17/2017 23:47:22,5/17/2017 23:47:22,5/17/2017 23:47:22,5/17/2017 23:47:21,-3.27,-3.273,5/17/2017 23:45:01,5/17/2017 23:45:01,-4.975,-4.975,-4.974,-4.974,5/17/2017 23:57:56,5/17/2017 23:57:56,5/17/2017 23:57:55,5/17/2017 23:57:55,-4.743,-4.743,5/17/2017 23:58:19,5/17/2017 23:58:18,-4.088,-4.088,-4.088,-4.088,-4.017,-4.018,0.399,0.399,0.399,0.399,0.352,0.351
5/18/2017 00:15:00,15min,Peter Sinks,UCC,270,-1.2,1.2,-4.0,1.05,1.26,1.65,1.78,5/18/2017 00:12:02,5/18/2017 00:12:02,5/18/2017 00:10:55,5/18/2017 00:10:54,1.28,1.24,5/18/2017 00:12:03,5/18/2017 00:12:03,-4.01,-4.10,-3.49,-3.49,5/18/2017 00:00:01,5/18/2017 00:00:01,5/18/2017 00:00:01,5/18/2017 00:00:01,-4.23,-4.27,5/18/2017 00:00:01,5/18/2017 00:00:01,-1.23,-1.26,-0.63,-0.56,-1.19,-1.23,1.3910,1.4040,1.2040,1.2350,1.4390,1.4380,-0,-0,18MAY2017:00:06:22,2.6,5/18/2017 00:13:42,1.1,236,79.5900,2520,5/18/2017 00:00:03,2490,5/18/2017 00:00:01,2494,12.9,1.205,1.207,1.206,1.205,5/18/2017 00:12:11,5/18/2017 00:12:08,5/18/2017 00:12:10,5/18/2017 00:12:11,1.147,1.147,5/18/2017 00:12:24,5/18/2017 00:12:24,-3.872,-3.869,-3.865,-3.861,5/18/2017 00:00:01,5/18/2017 00:00:01,5/18/2017 00:00:01,5/18/2017 00:00:01,-4.22,-4.218,5/18/2017 00:00:01,5/18/2017 00:00:01,-0.951,-0.95,-0.949,-0.948,-1.281,-1.278,1.31,1.31,1.309,1.307,1.474,1.472
5/18/2017 00:30:00,15min,Peter Sinks,UCC,270,0.5,1.0,-0.2,1.08,0.95,0.77,0.85,5/18/2017 00:27:54,5/18/2017 00:27:56,5/18/2017 00:28:26,5/18/2017 00:28:42,1.20,1.17,5/18/2017 00:27:02,5/18/2017 00:27:02,-0.01,-0.20,-0.71,-0.66,5/18/2017 00:16:14,5/18/2017 00:16:08,5/18/2017 00:16:05,5/18/2017 00:16:05,-0.06,-0.10,5/18/2017 00:17:05,5/18/2017 00:17:05,0.53,0.39,0.13,0.19,0.55,0.51,0.4040,0.4150,0.5060,0.5070,0.4480,0.4480,-0,-0,18MAY2017:00:15:52,2.0,5/18/2017 00:16:01,0.7,181,29.0700,2520,5/18/2017 00:15:14,2460,5/18/2017 00:19:55,2491,12.9,0.899,0.899,0.899,0.899,5/18/2017 00:28:50,5/18/2017 00:28:50,5/18/2017 00:28:49,5/18/2017 00:28:49,1.111,1.111,5/18/2017 00:29:04,5/18/2017 00:29:04,-0.375,-0.375,-0.375,-0.374,5/18/2017 00:16:20,5/18/2017 00:16:20,5/18/2017 00:16:20,5/18/2017 00:16:19,-0.081,-0.081,5/18/2017 00:18:15,5/18/2017 00:18:14,0.301,0.301,0.301,0.301,0.514,0.514,0.457,0.457,0.457,0.457,0.44,0.44
5/18/2017 00:45:00,15min,Peter Sinks,UCC,270,0.2,0.9,-0.8,0.96,0.78,0.64,0.69,5/18/2017 00:30:01,5/18/2017 00:30:01,5/18/2017 00:30:01,5/18/2017 00:30:01,1.13,1.09,5/18/2017 00:30:03,5/18/2017 00:30:03,-0.72,-1.02,-0.82,-0.75,5/18/2017 00:44:43,5/18/2017 00:44:45,5/18/2017 00:44:40,5/18/2017 00:44:40,-0.79,-0.83,5/18/2017 00:44:30,5/18/2017 00:44:30,0.24,-0.00,0.10,0.16,0.24,0.21,0.4840,0.5150,0.4550,0.4440,0.5040,0.5030,-0,-0,18MAY2017:00:31:40,1.1,5/18/2017 00:36:57,0.2,340,13.5300,2520,5/18/2017 00:31:20,2460,5/18/2017 00:30:54,2490,12.8,0.772,0.772,0.772,0.772,5/18/2017 00:30:01,5/18/2017 00:30:01,5/18/2017 00:30:01,5/18/2017 00:30:01,1.096,1.095,5/18/2017 00:30:01,5/18/2017 00:30:01,-0.788,-0.787,-0.787,-0.787,5/18/2017 00:44:53,5/18/2017 00:44:53,5/18/2017 00:44:53,5/18/2017 00:44:52,-0.754,-0.756,5/18/2017 00:44:59,5/18/2017 00:44:59,0.138,0.137,0.137,0.136,0.257,0.256,0.467,0.467,0.467,0.467,0.495,0.495
5/18/2017 01:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-2.1,-0.27,-0.32,0.37,0.42,5/18/2017 00:48:46,5/18/2017 00:48:47,5/18/2017 00:48:37,5/18/2017 00:48:34,-0.20,-0.23,5/18/2017 00:48:32,5/18/2017 00:48:32,-2.00,-2.32,-2.23,-2.21,5/18/2017 00:54:05,5/18/2017 00:53:58,5/18/2017 00:53:56,5/18/2017 00:53:55,-2.13,-2.16,5/18/2017 00:54:04,5/18/2017 00:54:04,-1.38,-1.62,-1.45,-1.41,-1.38,-1.41,0.5140,0.5330,0.6590,0.6650,0.5310,0.5310,-0,-0,18MAY2017:00:45:08,0.9,5/18/2017 00:45:27,0.0,316,0.0070,2520,5/18/2017 00:49:22,2460,5/18/2017 00:45:11,2489,12.9,0.006,0.007,0.006,0.006,5/18/2017 00:48:44,5/18/2017 00:48:44,5/18/2017 00:48:43,5/18/2017 00:48:43,-0.305,-0.303,5/18/2017 00:48:54,5/18/2017 00:48:54,-2.173,-2.173,-2.172,-2.172,5/18/2017 00:54:06,5/18/2017 00:54:06,5/18/2017 00:54:06,5/18/2017 00:54:05,-1.999,-1.999,5/18/2017 00:54:26,5/18/2017 00:54:25,-1.456,-1.457,-1.457,-1.457,-1.375,-1.375,0.589,0.588,0.588,0.588,0.526,0.526
5/18/2017 01:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.2,-3.2,-1.10,-0.99,-1.10,-1.11,5/18/2017 01:02:20,5/18/2017 01:02:13,5/18/2017 01:01:50,5/18/2017 01:01:48,-1.09,-1.12,5/18/2017 01:02:15,5/18/2017 01:02:15,-3.08,-3.46,-3.23,-3.24,5/18/2017 01:13:57,5/18/2017 01:13:55,5/18/2017 01:13:49,5/18/2017 01:13:49,-3.17,-3.20,5/18/2017 01:14:02,5/18/2017 01:14:02,-2.33,-2.55,-2.43,-2.39,-2.31,-2.34,0.4340,0.5100,0.5410,0.5380,0.4430,0.4420,-0,-0,18MAY2017:01:05:05,0.0,5/18/2017 01:00:01,0.0,0,0.0000,2490,5/18/2017 01:00:01,2460,5/18/2017 01:00:08,2488,12.9,-1.171,-1.173,-1.172,-1.171,5/18/2017 01:02:33,5/18/2017 01:02:34,5/18/2017 01:02:33,5/18/2017 01:02:33,-1.226,-1.226,5/18/2017 01:02:40,5/18/2017 01:02:39,-3.241,-3.241,-3.241,-3.24,5/18/2017 01:14:08,5/18/2017 01:14:07,5/18/2017 01:14:07,5/18/2017 01:14:07,-3.134,-3.134,5/18/2017 01:14:31,5/18/2017 01:14:30,-2.411,-2.411,-2.411,-2.412,-2.305,-2.305,0.495,0.495,0.495,0.494,0.426,0.427
5/18/2017 01:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.4,-4.1,-2.52,-2.29,-1.70,-1.77,5/18/2017 01:20:15,5/18/2017 01:20:17,5/18/2017 01:19:37,5/18/2017 01:19:46,-2.43,-2.46,5/18/2017 01:20:19,5/18/2017 01:20:19,-4.01,-4.41,-4.32,-4.22,5/18/2017 01:17:23,5/18/2017 01:17:18,5/18/2017 01:17:23,5/18/2017 01:17:25,-4.06,-4.09,5/18/2017 01:17:25,5/18/2017 01:17:25,-3.37,-3.57,-3.15,-3.12,-3.37,-3.40,0.2980,0.4030,0.5370,0.5100,0.3190,0.3190,-0,-0,18MAY2017:01:15:01,1.8,5/18/2017 01:29:47,0.1,290,18.2900,2490,5/18/2017 01:15:01,2460,5/18/2017 01:15:04,2484,12.8,-2.204,-2.197,-2.202,-2.207,5/18/2017 01:20:22,5/18/2017 01:20:21,5/18/2017 01:20:21,5/18/2017 01:20:21,-2.587,-2.587,5/18/2017 01:20:37,5/18/2017 01:20:36,-4.206,-4.204,-4.205,-4.206,5/18/2017 01:17:33,5/18/2017 01:17:33,5/18/2017 01:17:32,5/18/2017 01:17:32,-4.005,-4.007,5/18/2017 01:17:44,5/18/2017 01:17:44,-3.304,-3.304,-3.304,-3.304,-3.378,-3.379,0.412,0.412,0.412,0.412,0.303,0.303
5/18/2017 01:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.6,-3.5,-1.71,-1.64,-0.90,-0.81,5/18/2017 01:35:28,5/18/2017 01:35:30,5/18/2017 01:34:51,5/18/2017 01:34:34,-1.69,-1.72,5/18/2017 01:35:25,5/18/2017 01:35:25,-3.28,-3.70,-3.64,-3.71,5/18/2017 01:30:01,5/18/2017 01:36:32,5/18/2017 01:36:26,5/18/2017 01:36:26,-3.46,-3.50,5/18/2017 01:30:01,5/18/2017 01:30:01,-2.75,-2.94,-2.40,-2.34,-2.76,-2.79,0.3280,0.4060,0.6650,0.6840,0.3750,0.3750,-0,-0,18MAY2017:01:44:08,2.0,5/18/2017 01:31:45,0.4,238,35.4100,2490,5/18/2017 01:30:01,2460,5/18/2017 01:30:04,2482,12.8,-1.373,-1.368,-1.372,-1.377,5/18/2017 01:35:32,5/18/2017 01:35:32,5/18/2017 01:35:32,5/18/2017 01:35:31,-1.818,-1.818,5/18/2017 01:35:39,5/18/2017 01:35:38,-3.523,-3.524,-3.524,-3.522,5/18/2017 01:36:38,5/18/2017 01:36:38,5/18/2017 01:36:38,5/18/2017 01:36:38,-3.506,-3.505,5/18/2017 01:30:01,5/18/2017 01:30:01,-2.605,-2.605,-2.605,-2.605,-2.779,-2.779,0.504,0.504,0.504,0.504,0.371,0.37
5/18/2017 02:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.7,-4.1,-1.84,-1.94,-0.88,-0.98,5/18/2017 01:47:53,5/18/2017 01:47:51,5/18/2017 01:47:52,5/18/2017 01:47:52,-1.83,-1.87,5/18/2017 01:47:57,5/18/2017 01:47:57,-3.96,-4.62,-4.26,-4.27,5/18/2017 01:54:07,5/18/2017 01:54:05,5/18/2017 01:54:23,5/18/2017 01:54:22,-4.21,-4.24,5/18/2017 01:54:24,5/18/2017 01:54:24,-2.97,-3.22,-2.81,-2.80,-3.02,-3.06,0.5750,0.6380,0.8420,0.8380,0.5840,0.5830,-0,-0,18MAY2017:01:51:53,1.1,5/18/2017 01:46:21,0.2,305,39.1800,2490,5/18/2017 01:45:01,2460,5/18/2017 01:45:02,2480,12.7,-1.491,-1.488,-1.492,-1.494,5/18/2017 01:47:56,5/18/2017 01:47:56,5/18/2017 01:47:56,5/18/2017 01:47:55,-1.975,-1.974,5/18/2017 01:48:06,5/18/2017 01:48:05,-4.192,-4.191,-4.192,-4.193,5/18/2017 01:54:32,5/18/2017 01:54:32,5/18/2017 01:54:32,5/18/2017 01:54:31,-4.069,-4.071,5/18/2017 01:54:41,5/18/2017 01:54:41,-2.949,-2.949,-2.949,-2.949,-3.035,-3.035,0.71,0.71,0.71,0.71,0.574,0.574
5/18/2017 02:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.7,-4.0,-1.96,-1.98,-0.41,-0.52,5/18/2017 02:02:54,5/18/2017 02:02:55,5/18/2017 02:02:49,5/18/2017 02:02:49,-1.98,-2.01,5/18/2017 02:03:07,5/18/2017 02:03:07,-3.88,-4.26,-4.32,-4.33,5/18/2017 02:13:14,5/18/2017 02:13:13,5/18/2017 02:07:04,5/18/2017 02:07:04,-3.98,-4.02,5/18/2017 02:13:14,5/18/2017 02:13:14,-2.98,-3.23,-2.74,-2.71,-3.02,-3.05,0.5280,0.5970,0.9990,0.9800,0.5410,0.5410,-0,-0,18MAY2017:02:00:01,2.2,5/18/2017 02:06:07,0.8,218,53.8600,2490,5/18/2017 02:00:01,2460,5/18/2017 02:00:02,2478,12.7,-1.297,-1.294,-1.298,-1.301,5/18/2017 02:03:00,5/18/2017 02:03:00,5/18/2017 02:03:00,5/18/2017 02:02:59,-2.144,-2.144,5/18/2017 02:03:15,5/18/2017 02:03:14,-4.136,-4.137,-4.136,-4.135,5/18/2017 02:13:21,5/18/2017 02:13:21,5/18/2017 02:13:20,5/18/2017 02:13:20,-3.91,-3.91,5/18/2017 02:13:37,5/18/2017 02:13:36,-2.904,-2.904,-2.904,-2.905,-3.026,-3.026,0.755,0.755,0.755,0.755,0.524,0.524
5/18/2017 02:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.6,-4.0,-1.86,-1.79,-1.18,-0.96,5/18/2017 02:25:32,5/18/2017 02:25:30,5/18/2017 02:25:35,5/18/2017 02:25:35,-1.68,-1.72,5/18/2017 02:25:29,5/18/2017 02:25:29,-3.93,-4.31,-4.11,-3.97,5/18/2017 02:17:29,5/18/2017 02:17:29,5/18/2017 02:17:25,5/18/2017 02:17:25,-3.91,-3.94,5/18/2017 02:15:33,5/18/2017 02:15:33,-3.06,-3.26,-2.76,-2.72,-3.08,-3.11,0.5410,0.6190,0.8650,0.8710,0.5830,0.5830,-0,-0,18MAY2017:02:15:09,1.3,5/18/2017 02:18:21,0.3,295,43.9300,2490,5/18/2017 02:15:01,2460,5/18/2017 02:15:02,2477,12.8,-1.476,-1.475,-1.476,-1.476,5/18/2017 02:25:39,5/18/2017 02:25:39,5/18/2017 02:25:38,5/18/2017 02:25:38,-1.786,-1.786,5/18/2017 02:25:47,5/18/2017 02:25:46,-4.013,-4.012,-4.012,-4.013,5/18/2017 02:15:44,5/18/2017 02:15:43,5/18/2017 02:15:43,5/18/2017 02:15:43,-3.895,-3.895,5/18/2017 02:15:50,5/18/2017 02:15:49,-2.95,-2.95,-2.95,-2.95,-3.096,-3.096,0.71,0.71,0.71,0.709,0.577,0.577
5/18/2017 02:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.6,-6.0,-3.49,-3.70,-3.75,-3.69,5/18/2017 02:30:02,5/18/2017 02:30:02,5/18/2017 02:30:01,5/18/2017 02:30:01,-3.47,-3.50,5/18/2017 02:30:01,5/18/2017 02:30:01,-5.97,-6.25,-5.91,-5.92,5/18/2017 02:39:17,5/18/2017 02:39:26,5/18/2017 02:40:09,5/18/2017 02:35:52,-6.07,-6.10,5/18/2017 02:38:43,5/18/2017 02:38:43,-5.14,-5.44,-5.15,-5.14,-5.21,-5.24,0.7040,0.7030,0.6190,0.6150,0.7230,0.7220,-0,-0,18MAY2017:02:30:20,1.5,5/18/2017 02:44:24,0.1,358,1.6660,2490,5/18/2017 02:30:01,2460,5/18/2017 02:30:03,2475,12.8,-3.677,-3.676,-3.677,-3.678,5/18/2017 02:30:05,5/18/2017 02:30:05,5/18/2017 02:30:04,5/18/2017 02:30:04,-3.604,-3.602,5/18/2017 02:30:17,5/18/2017 02:30:17,-5.935,-5.935,-5.935,-5.936,5/18/2017 02:39:45,5/18/2017 02:39:45,5/18/2017 02:39:45,5/18/2017 02:39:45,-6.008,-6.008,5/18/2017 02:39:20,5/18/2017 02:39:19,-5.209,-5.21,-5.21,-5.21,-5.202,-5.203,0.652,0.652,0.652,0.651,0.744,0.743
5/18/2017 03:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.7,-6.7,-2.77,-2.55,-2.36,-2.11,5/18/2017 02:48:40,5/18/2017 02:48:38,5/18/2017 02:48:27,5/18/2017 02:48:26,-2.72,-2.75,5/18/2017 02:48:40,5/18/2017 02:48:40,-6.40,-6.98,-6.94,-7.00,5/18/2017 02:54:47,5/18/2017 02:54:47,5/18/2017 02:54:45,5/18/2017 02:54:44,-6.59,-6.62,5/18/2017 02:54:49,5/18/2017 02:54:49,-4.91,-5.12,-4.97,-4.90,-4.93,-4.96,0.9400,1.0890,1.3160,1.3120,1.0070,1.0060,-0,-0,18MAY2017:02:45:14,2.4,5/18/2017 02:59:18,0.6,203,66.8300,2490,5/18/2017 02:45:01,2460,5/18/2017 02:45:02,2473,12.7,-2.533,-2.529,-2.532,-2.536,5/18/2017 02:48:45,5/18/2017 02:48:44,5/18/2017 02:48:44,5/18/2017 02:48:44,-2.851,-2.851,5/18/2017 02:48:56,5/18/2017 02:48:55,-6.787,-6.787,-6.788,-6.787,5/18/2017 02:54:55,5/18/2017 02:54:55,5/18/2017 02:54:55,5/18/2017 02:54:55,-6.552,-6.552,5/18/2017 02:55:17,5/18/2017 02:55:16,-4.966,-4.966,-4.966,-4.966,-4.938,-4.939,1.147,1.147,1.147,1.147,0.991,0.991
5/18/2017 03:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.4,-5.7,-3.50,-3.50,-2.78,-2.72,5/18/2017 03:10:27,5/18/2017 03:10:27,5/18/2017 03:14:42,5/18/2017 03:10:07,-3.47,-3.50,5/18/2017 03:10:16,5/18/2017 03:10:16,-5.63,-5.88,-5.60,-5.57,5/18/2017 03:00:30,5/18/2017 03:00:29,5/18/2017 03:00:23,5/18/2017 03:00:22,-5.69,-5.72,5/18/2017 03:00:05,5/18/2017 03:00:05,-4.67,-4.80,-4.24,-4.18,-4.68,-4.71,0.5660,0.6050,0.7490,0.7530,0.5910,0.5900,-0,-0,18MAY2017:03:00:03,2.2,5/18/2017 03:00:01,0.6,262,64.6900,2490,5/18/2017 03:00:02,2460,5/18/2017 03:00:01,2471,12.8,-3.165,-3.164,-3.165,-3.167,5/18/2017 03:10:28,5/18/2017 03:10:28,5/18/2017 03:10:27,5/18/2017 03:10:27,-3.59,-3.59,5/18/2017 03:10:38,5/18/2017 03:10:38,-5.601,-5.603,-5.601,-5.6,5/18/2017 03:00:36,5/18/2017 03:00:36,5/18/2017 03:00:35,5/18/2017 03:00:35,-5.779,-5.778,5/18/2017 03:00:01,5/18/2017 03:00:01,-4.484,-4.484,-4.483,-4.483,-4.725,-4.724,0.664,0.664,0.664,0.664,0.59,0.59
5/18/2017 03:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.8,-5.9,-4.07,-4.21,-3.76,-3.65,5/18/2017 03:15:01,5/18/2017 03:18:02,5/18/2017 03:15:01,5/18/2017 03:15:01,-3.91,-3.94,5/18/2017 03:15:03,5/18/2017 03:15:03,-5.86,-6.41,-6.03,-5.78,5/18/2017 03:19:56,5/18/2017 03:19:57,5/18/2017 03:18:40,5/18/2017 03:18:42,-5.99,-6.02,5/18/2017 03:19:55,5/18/2017 03:19:55,-5.07,-5.31,-5.15,-5.08,-5.11,-5.14,0.4160,0.4670,0.4330,0.4280,0.4490,0.4490,-0,-0,18MAY2017:03:16:09,1.5,5/18/2017 03:15:26,0.1,343,11.2700,2490,5/18/2017 03:15:02,2460,5/18/2017 03:15:01,2472,12.8,-3.658,-3.667,-3.681,-3.693,5/18/2017 03:15:01,5/18/2017 03:15:01,5/18/2017 03:15:01,5/18/2017 03:15:01,-3.909,-3.909,5/18/2017 03:15:03,5/18/2017 03:15:02,-5.896,-5.894,-5.895,-5.896,5/18/2017 03:20:06,5/18/2017 03:20:06,5/18/2017 03:20:06,5/18/2017 03:20:05,-5.921,-5.921,5/18/2017 03:20:21,5/18/2017 03:20:20,-5.141,-5.141,-5.142,-5.142,-5.102,-5.103,0.438,0.437,0.437,0.436,0.462,0.461
5/18/2017 03:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.3,-6.1,-4.31,-4.30,-3.76,-3.70,5/18/2017 03:32:54,5/18/2017 03:32:53,5/18/2017 03:32:49,5/18/2017 03:32:48,-4.36,-4.39,5/18/2017 03:32:54,5/18/2017 03:32:54,-5.86,-6.32,-6.45,-6.48,5/18/2017 03:36:36,5/18/2017 03:36:36,5/18/2017 03:36:33,5/18/2017 03:36:32,-5.99,-6.02,5/18/2017 03:36:34,5/18/2017 03:36:34,-5.27,-5.49,-5.23,-5.18,-5.32,-5.35,0.3840,0.4390,0.6180,0.6210,0.4040,0.4040,-0,-0,18MAY2017:03:30:01,2.0,5/18/2017 03:44:00,0.3,238,40.6600,2490,5/18/2017 03:30:02,2460,5/18/2017 03:30:01,2470,12.8,-4.119,-4.115,-4.117,-4.121,5/18/2017 03:32:56,5/18/2017 03:32:56,5/18/2017 03:32:56,5/18/2017 03:32:56,-4.459,-4.459,5/18/2017 03:33:14,5/18/2017 03:33:13,-6.238,-6.239,-6.238,-6.237,5/18/2017 03:36:45,5/18/2017 03:36:45,5/18/2017 03:36:45,5/18/2017 03:36:44,-5.944,-5.945,5/18/2017 03:37:14,5/18/2017 03:37:14,-5.292,-5.292,-5.292,-5.292,-5.325,-5.325,0.505,0.505,0.505,0.505,0.397,0.396
5/18/2017 04:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.7,-6.3,-4.61,-4.58,-4.68,-4.60,5/18/2017 03:47:08,5/18/2017 03:47:08,5/18/2017 03:47:10,5/18/2017 03:47:10,-4.66,-4.69,5/18/2017 03:47:07,5/18/2017 03:47:07,-6.18,-6.54,-6.39,-6.36,5/18/2017 03:57:22,5/18/2017 03:57:23,5/18/2017 03:56:33,5/18/2017 03:58:17,-6.29,-6.32,5/18/2017 03:57:17,5/18/2017 03:57:17,-5.41,-5.63,-5.54,-5.49,-5.45,-5.48,0.4510,0.5030,0.5430,0.5360,0.4760,0.4760,-0,-0,18MAY2017:03:45:01,1.1,5/18/2017 03:45:02,0.1,352,3.4650,2490,5/18/2017 03:45:01,2460,5/18/2017 03:45:02,2467,12.8,-4.674,-4.677,-4.675,-4.674,5/18/2017 03:47:18,5/18/2017 03:47:18,5/18/2017 03:47:17,5/18/2017 03:47:17,-4.715,-4.715,5/18/2017 03:47:39,5/18/2017 03:47:38,-6.337,-6.337,-6.337,-6.336,5/18/2017 03:58:25,5/18/2017 03:58:25,5/18/2017 03:58:24,5/18/2017 03:58:24,-6.249,-6.25,5/18/2017 03:58:49,5/18/2017 03:58:49,-5.51,-5.51,-5.51,-5.511,-5.454,-5.455,0.503,0.503,0.503,0.503,0.465,0.465
5/18/2017 04:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.8,-6.8,-5.62,-5.45,-6.01,-5.92,5/18/2017 04:12:45,5/18/2017 04:12:41,5/18/2017 04:00:01,5/18/2017 04:00:04,-5.55,-5.58,5/18/2017 04:12:48,5/18/2017 04:12:48,-6.70,-7.05,-6.97,-6.94,5/18/2017 04:11:19,5/18/2017 04:11:16,5/18/2017 04:04:55,5/18/2017 04:04:54,-6.74,-6.77,5/18/2017 04:05:10,5/18/2017 04:05:10,-6.32,-6.52,-6.50,-6.46,-6.35,-6.38,0.2790,0.3510,0.2530,0.2540,0.2890,0.2880,-0,-0,18MAY2017:04:00:01,0.9,5/18/2017 04:11:38,0.0,343,0.8180,2490,5/18/2017 04:00:05,2430,5/18/2017 04:09:23,2463,12.8,-5.883,-5.884,-5.884,-5.883,5/18/2017 04:12:55,5/18/2017 04:12:55,5/18/2017 04:12:55,5/18/2017 04:12:54,-5.718,-5.718,5/18/2017 04:13:06,5/18/2017 04:13:05,-6.865,-6.866,-6.865,-6.864,5/18/2017 04:05:10,5/18/2017 04:05:10,5/18/2017 04:05:10,5/18/2017 04:05:10,-6.657,-6.657,5/18/2017 04:09:07,5/18/2017 04:09:06,-6.444,-6.444,-6.445,-6.445,-6.354,-6.354,0.273,0.273,0.273,0.272,0.278,0.278
5/18/2017 04:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.4,-6.46,-6.74,-6.66,-6.58,5/18/2017 04:15:01,5/18/2017 04:15:01,5/18/2017 04:15:17,5/18/2017 04:15:19,-6.44,-6.47,5/18/2017 04:15:04,5/18/2017 04:15:04,-7.32,-7.64,-7.46,-7.42,5/18/2017 04:20:51,5/18/2017 04:20:53,5/18/2017 04:27:16,5/18/2017 04:27:17,-7.48,-7.51,5/18/2017 04:20:57,5/18/2017 04:20:57,-6.96,-7.16,-7.17,-7.11,-7.01,-7.03,0.1720,0.1820,0.1610,0.1530,0.1810,0.1810,-0,0,18MAY2017:04:30:00,0.0,5/18/2017 04:15:01,0.0,0,0.0000,2490,5/18/2017 04:17:25,2430,5/18/2017 04:19:52,2461,12.8,-6.556,-6.558,-6.565,-6.573,5/18/2017 04:15:01,5/18/2017 04:15:01,5/18/2017 04:15:01,5/18/2017 04:15:01,-6.477,-6.48,5/18/2017 04:15:01,5/18/2017 04:15:01,-7.372,-7.371,-7.372,-7.373,5/18/2017 04:21:04,5/18/2017 04:21:03,5/18/2017 04:21:03,5/18/2017 04:21:03,-7.369,-7.369,5/18/2017 04:21:18,5/18/2017 04:21:17,-7.097,-7.097,-7.097,-7.098,-7.012,-7.012,0.163,0.163,0.162,0.162,0.176,0.175
5/18/2017 04:45:00,15min,Peter Sinks,UCC,270,-6.7,-6.3,-7.2,-6.21,-6.32,-6.39,-6.34,5/18/2017 04:44:51,5/18/2017 04:39:31,5/18/2017 04:44:54,5/18/2017 04:44:58,-6.14,-6.17,5/18/2017 04:44:42,5/18/2017 04:44:42,-7.15,-7.41,-7.37,-7.32,5/18/2017 04:32:19,5/18/2017 04:32:36,5/18/2017 04:32:30,5/18/2017 04:32:30,-7.18,-7.21,5/18/2017 04:32:19,5/18/2017 04:32:19,-6.67,-6.83,-6.98,-6.94,-6.71,-6.74,0.2810,0.2980,0.2800,0.2760,0.3070,0.3070,0,0,18MAY2017:04:45:00,0.0,5/18/2017 04:30:01,0.0,0,0.0000,2490,5/18/2017 04:30:42,2430,5/18/2017 04:30:07,2457,12.7,-6.344,-6.344,-6.343,-6.342,5/18/2017 04:45:00,5/18/2017 04:45:00,5/18/2017 04:45:00,5/18/2017 04:45:00,-6.266,-6.265,5/18/2017 04:45:00,5/18/2017 04:45:00,-7.301,-7.301,-7.301,-7.301,5/18/2017 04:32:44,5/18/2017 04:32:44,5/18/2017 04:32:43,5/18/2017 04:32:43,-7.195,-7.195,5/18/2017 04:31:21,5/18/2017 04:31:20,-6.86,-6.86,-6.86,-6.86,-6.734,-6.734,0.271,0.271,0.271,0.271,0.297,0.297
5/18/2017 05:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.5,-6.4,-5.46,-5.57,-5.79,-5.74,5/18/2017 04:59:41,5/18/2017 04:59:09,5/18/2017 04:59:53,5/18/2017 04:59:52,-5.40,-5.43,5/18/2017 04:58:11,5/18/2017 04:58:11,-6.25,-6.47,-6.55,-6.50,5/18/2017 04:47:47,5/18/2017 04:47:47,5/18/2017 04:47:45,5/18/2017 04:47:45,-6.36,-6.39,5/18/2017 04:49:04,5/18/2017 04:49:04,-5.90,-6.05,-6.22,-6.16,-5.92,-5.95,0.2660,0.2830,0.2120,0.2150,0.2850,0.2850,1,2,18MAY2017:05:00:00,0.0,5/18/2017 04:45:01,0.0,0,0.0000,2460,5/18/2017 04:45:01,2430,5/18/2017 04:45:04,2457,12.7,-5.66,-5.66,-5.66,-5.659,5/18/2017 05:00:00,5/18/2017 05:00:00,5/18/2017 05:00:00,5/18/2017 05:00:00,-5.415,-5.415,5/18/2017 04:59:27,5/18/2017 04:59:26,-6.433,-6.433,-6.433,-6.433,5/18/2017 04:47:54,5/18/2017 04:47:53,5/18/2017 04:47:53,5/18/2017 04:47:53,-6.305,-6.305,5/18/2017 04:48:07,5/18/2017 04:48:06,-6.087,-6.087,-6.087,-6.087,-5.952,-5.952,0.24,0.24,0.24,0.24,0.275,0.275
5/18/2017 05:15:00,15min,Peter Sinks,UCC,270,-5.2,-5.0,-5.6,-4.89,-5.03,-5.31,-5.25,5/18/2017 05:14:59,5/18/2017 05:14:57,5/18/2017 05:14:49,5/18/2017 05:13:54,-4.80,-4.84,5/18/2017 05:14:59,5/18/2017 05:14:59,-5.46,-5.62,-5.79,-5.74,5/18/2017 05:00:01,5/18/2017 05:00:01,5/18/2017 05:00:01,5/18/2017 05:00:01,-5.55,-5.58,5/18/2017 05:02:02,5/18/2017 05:02:02,-5.19,-5.34,-5.56,-5.51,-5.21,-5.24,0.1770,0.1830,0.1580,0.1640,0.1940,0.1930,3,5,18MAY2017:05:15:00,0.0,5/18/2017 05:00:01,0.0,0,0.0000,2490,5/18/2017 05:04:21,2430,5/18/2017 05:00:09,2460,12.7,-5.132,-5.132,-5.132,-5.132,5/18/2017 05:14:50,5/18/2017 05:14:49,5/18/2017 05:14:49,5/18/2017 05:14:49,-4.96,-4.958,5/18/2017 05:15:00,5/18/2017 05:15:00,-5.659,-5.659,-5.658,-5.658,5/18/2017 05:00:01,5/18/2017 05:00:01,5/18/2017 05:00:01,5/18/2017 05:00:01,-5.518,-5.519,5/18/2017 05:03:52,5/18/2017 05:03:52,-5.406,-5.406,-5.406,-5.405,-5.231,-5.231,0.169,0.169,0.169,0.169,0.185,0.185
5/18/2017 05:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.3,-5.0,-2.94,-2.91,-2.97,-3.02,5/18/2017 05:30:00,5/18/2017 05:30:00,5/18/2017 05:28:37,5/18/2017 05:28:36,-3.02,-3.05,5/18/2017 05:30:00,5/18/2017 05:30:00,-4.89,-5.03,-5.31,-5.26,5/18/2017 05:15:01,5/18/2017 05:15:01,5/18/2017 05:15:01,5/18/2017 05:15:01,-4.95,-4.98,5/18/2017 05:15:01,5/18/2017 05:15:01,-4.47,-4.62,-4.72,-4.67,-4.50,-4.53,0.4980,0.5170,0.6600,0.6350,0.4760,0.4760,9,18,18MAY2017:05:30:00,1.3,5/18/2017 05:29:11,0.1,334,4.3540,5010,5/18/2017 05:25:12,2430,5/18/2017 05:15:04,3274,12.7,-3.145,-3.138,-3.136,-3.133,5/18/2017 05:30:00,5/18/2017 05:30:00,5/18/2017 05:30:00,5/18/2017 05:30:00,-3.39,-3.381,5/18/2017 05:30:00,5/18/2017 05:30:00,-5.132,-5.132,-5.132,-5.132,5/18/2017 05:15:01,5/18/2017 05:15:01,5/18/2017 05:15:01,5/18/2017 05:15:01,-4.958,-4.958,5/18/2017 05:15:01,5/18/2017 05:15:01,-4.636,-4.636,-4.635,-4.634,-4.542,-4.541,0.558,0.559,0.559,0.56,0.448,0.449
5/18/2017 05:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.3,-2.05,-1.78,-2.50,-2.56,5/18/2017 05:30:28,5/18/2017 05:30:27,5/18/2017 05:30:34,5/18/2017 05:39:27,-2.05,-2.09,5/18/2017 05:30:33,5/18/2017 05:30:33,-4.24,-4.66,-4.19,-4.17,5/18/2017 05:42:45,5/18/2017 05:40:33,5/18/2017 05:41:40,5/18/2017 05:41:38,-4.50,-4.54,5/18/2017 05:40:56,5/18/2017 05:40:56,-3.18,-3.45,-3.26,-3.24,-3.28,-3.31,0.5970,0.7050,0.4990,0.5150,0.6460,0.6450,22,24,18MAY2017:05:36:31,1.3,5/18/2017 05:33:54,0.3,193,20.6300,4980,5/18/2017 05:30:01,4950,5/18/2017 05:30:04,4973,12.7,-2.317,-2.32,-2.318,-2.316,5/18/2017 05:30:39,5/18/2017 05:30:39,5/18/2017 05:30:39,5/18/2017 05:30:39,-2.228,-2.227,5/18/2017 05:30:52,5/18/2017 05:30:52,-4.251,-4.25,-4.251,-4.251,5/18/2017 05:42:54,5/18/2017 05:42:53,5/18/2017 05:42:53,5/18/2017 05:42:53,-4.428,-4.43,5/18/2017 05:41:21,5/18/2017 05:41:21,-3.28,-3.281,-3.281,-3.281,-3.292,-3.292,0.557,0.556,0.557,0.557,0.633,0.633
5/18/2017 06:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.2,-4.0,-2.02,-2.17,-2.20,-2.15,5/18/2017 05:57:17,5/18/2017 05:57:16,5/18/2017 05:59:14,5/18/2017 05:59:12,-1.98,-2.01,5/18/2017 05:57:21,5/18/2017 05:57:21,-3.87,-4.35,-4.02,-3.93,5/18/2017 05:47:22,5/18/2017 05:47:07,5/18/2017 05:47:25,5/18/2017 05:47:26,-4.06,-4.09,5/18/2017 05:47:14,5/18/2017 05:47:14,-2.97,-3.22,-3.16,-3.10,-3.07,-3.11,0.5420,0.5790,0.5660,0.5470,0.5630,0.5620,35,48,18MAY2017:06:00:00,0.0,5/18/2017 05:45:01,0.0,0,0.0000,5010,5/18/2017 05:48:56,4950,5/18/2017 05:45:15,4987,12.7,-2.192,-2.192,-2.191,-2.191,5/18/2017 05:59:28,5/18/2017 05:59:28,5/18/2017 05:59:28,5/18/2017 05:59:28,-2.194,-2.194,5/18/2017 05:57:33,5/18/2017 05:57:33,-3.986,-3.984,-3.985,-3.987,5/18/2017 05:47:33,5/18/2017 05:47:33,5/18/2017 05:47:33,5/18/2017 05:47:32,-3.991,-3.991,5/18/2017 05:47:43,5/18/2017 05:47:42,-3.122,-3.122,-3.122,-3.121,-3.107,-3.106,0.551,0.551,0.552,0.552,0.551,0.552
5/18/2017 06:15:00,15min,Peter Sinks,UCC,270,-2.4,-2.0,-2.5,-1.84,-2.03,-1.99,-1.92,5/18/2017 06:14:33,5/18/2017 06:14:32,5/18/2017 06:14:36,5/18/2017 06:14:42,-1.98,-2.01,5/18/2017 06:14:36,5/18/2017 06:14:36,-2.45,-2.79,-2.76,-2.67,5/18/2017 06:03:56,5/18/2017 06:10:12,5/18/2017 06:11:48,5/18/2017 06:11:49,-2.57,-2.60,5/18/2017 06:07:05,5/18/2017 06:07:05,-2.24,-2.53,-2.38,-2.36,-2.35,-2.38,0.1110,0.1380,0.1500,0.1520,0.1020,0.1020,51,78,18MAY2017:06:15:00,0.9,5/18/2017 06:11:59,0.1,246,1.4430,5040,5/18/2017 06:13:00,4980,5/18/2017 06:00:01,5007,12.7,-1.973,-1.974,-1.973,-1.972,5/18/2017 06:14:44,5/18/2017 06:14:43,5/18/2017 06:14:43,5/18/2017 06:14:43,-2.07,-2.07,5/18/2017 06:14:58,5/18/2017 06:14:57,-2.578,-2.578,-2.578,-2.578,5/18/2017 06:11:59,5/18/2017 06:11:59,5/18/2017 06:11:59,5/18/2017 06:11:58,-2.483,-2.483,5/18/2017 06:03:03,5/18/2017 06:03:02,-2.379,-2.379,-2.379,-2.379,-2.37,-2.37,0.114,0.114,0.115,0.115,0.077,0.078
5/18/2017 06:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.5,-2.2,-0.44,-0.73,-0.07,0.01,5/18/2017 06:29:55,5/18/2017 06:29:49,5/18/2017 06:29:59,5/18/2017 06:30:00,-0.49,-0.53,5/18/2017 06:29:37,5/18/2017 06:29:37,-2.02,-2.34,-2.36,-2.31,5/18/2017 06:15:52,5/18/2017 06:15:49,5/18/2017 06:15:51,5/18/2017 06:15:51,-2.20,-2.23,5/18/2017 06:16:42,5/18/2017 06:16:42,-1.26,-1.55,-1.40,-1.33,-1.38,-1.41,0.4850,0.4800,0.5990,0.6130,0.4700,0.4690,75,83,18MAY2017:06:18:21,0.7,5/18/2017 06:19:30,0.1,275,5.1200,5070,5/18/2017 06:20:52,5010,5/18/2017 06:15:01,5045,12.8,-0.335,-0.335,-0.333,-0.332,5/18/2017 06:30:00,5/18/2017 06:30:00,5/18/2017 06:30:00,5/18/2017 06:30:00,-0.6,-0.598,5/18/2017 06:30:00,5/18/2017 06:30:00,-2.244,-2.243,-2.243,-2.243,5/18/2017 06:15:57,5/18/2017 06:15:57,5/18/2017 06:15:56,5/18/2017 06:15:56,-2.084,-2.085,5/18/2017 06:17:05,5/18/2017 06:17:05,-1.398,-1.398,-1.397,-1.397,-1.42,-1.419,0.528,0.528,0.528,0.528,0.462,0.462
5/18/2017 06:45:00,15min,Peter Sinks,UCC,270,0.9,2.1,-0.5,2.20,2.11,2.18,2.22,5/18/2017 06:39:41,5/18/2017 06:39:41,5/18/2017 06:39:41,5/18/2017 06:39:39,2.19,2.15,5/18/2017 06:39:45,5/18/2017 06:39:45,-0.44,-0.73,-0.10,-0.08,5/18/2017 06:30:01,5/18/2017 06:30:01,5/18/2017 06:31:16,5/18/2017 06:31:42,-0.64,-0.67,5/18/2017 06:30:06,5/18/2017 06:30:06,1.01,0.77,0.88,0.92,0.92,0.88,0.7530,0.7490,0.6230,0.6150,0.7680,0.7670,90,109,18MAY2017:06:45:00,2.4,5/18/2017 06:42:24,0.9,36,75.7800,5130,5/18/2017 06:40:36,5040,5/18/2017 06:30:02,5084,12.9,2.145,2.145,2.145,2.145,5/18/2017 06:39:49,5/18/2017 06:39:48,5/18/2017 06:39:48,5/18/2017 06:39:48,2.134,2.135,5/18/2017 06:40:14,5/18/2017 06:40:14,-0.331,-0.331,-0.329,-0.328,5/18/2017 06:30:01,5/18/2017 06:30:01,5/18/2017 06:30:01,5/18/2017 06:30:01,-0.621,-0.622,5/18/2017 06:30:22,5/18/2017 06:30:22,0.879,0.88,0.88,0.88,0.867,0.868,0.679,0.679,0.679,0.678,0.785,0.784
5/18/2017 07:00:00,15min,Peter Sinks,UCC,270,2.0,3.1,1.2,3.16,3.00,3.74,3.83,5/18/2017 06:57:09,5/18/2017 06:57:08,5/18/2017 06:58:43,5/18/2017 06:58:45,3.09,3.05,5/18/2017 06:57:10,5/18/2017 06:57:10,1.41,1.08,0.92,0.90,5/18/2017 06:45:19,5/18/2017 06:45:19,5/18/2017 06:45:14,5/18/2017 06:45:13,1.22,1.19,5/18/2017 06:45:20,5/18/2017 06:45:20,2.16,1.86,2.11,2.14,2.03,2.00,0.5690,0.5980,0.7420,0.7470,0.5870,0.5860,123,142,18MAY2017:06:59:58,1.5,5/18/2017 06:54:56,0.3,212,5.9370,5250,5/18/2017 06:58:58,5100,5/18/2017 06:45:02,5171,13.0,3.258,3.259,3.258,3.257,5/18/2017 06:59:52,5/18/2017 06:59:52,5/18/2017 06:59:52,5/18/2017 06:59:52,2.957,2.957,5/18/2017 06:57:30,5/18/2017 06:57:29,1.101,1.101,1.101,1.102,5/18/2017 06:45:25,5/18/2017 06:45:24,5/18/2017 06:45:24,5/18/2017 06:45:24,1.268,1.268,5/18/2017 06:45:46,5/18/2017 06:45:45,2.049,2.049,2.05,2.051,1.989,1.989,0.638,0.638,0.639,0.639,0.578,0.578
5/18/2017 07:15:00,15min,Peter Sinks,UCC,270,4.0,6.0,2.5,6.00,5.74,6.55,6.70,5/18/2017 07:14:05,5/18/2017 07:14:02,5/18/2017 07:15:00,5/18/2017 07:15:00,5.99,5.95,5/18/2017 07:14:05,5/18/2017 07:14:05,2.66,2.33,2.48,2.49,5/18/2017 07:01:26,5/18/2017 07:00:52,5/18/2017 07:00:55,5/18/2017 07:00:53,2.42,2.38,5/18/2017 07:01:08,5/18/2017 07:01:08,4.17,3.89,4.75,4.79,4.03,3.99,1.1560,1.1740,1.2130,1.2430,1.1980,1.1970,159,171,18MAY2017:07:14:57,0.0,5/18/2017 07:00:01,0.0,0,0.0000,5400,5/18/2017 07:13:53,5220,5/18/2017 07:00:01,5303,13.4,6.132,6.129,6.133,6.137,5/18/2017 07:15:00,5/18/2017 07:15:00,5/18/2017 07:15:00,5/18/2017 07:15:00,5.907,5.907,5/18/2017 07:14:58,5/18/2017 07:14:57,2.52,2.52,2.52,2.52,5/18/2017 07:01:04,5/18/2017 07:01:04,5/18/2017 07:01:04,5/18/2017 07:01:04,2.483,2.481,5/18/2017 07:02:03,5/18/2017 07:02:02,4.373,4.374,4.374,4.375,3.962,3.964,1.153,1.153,1.153,1.153,1.177,1.177
5/18/2017 07:30:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.9,6.33,6.18,7.67,7.79,5/18/2017 07:27:19,5/18/2017 07:27:18,5/18/2017 07:27:47,5/18/2017 07:27:50,6.06,6.03,5/18/2017 07:27:33,5/18/2017 07:27:33,5.08,4.69,4.78,4.75,5/18/2017 07:21:12,5/18/2017 07:17:00,5/18/2017 07:19:11,5/18/2017 07:19:07,4.80,4.76,5/18/2017 07:21:11,5/18/2017 07:21:11,5.56,5.17,5.81,5.81,5.39,5.35,0.3080,0.3250,0.9160,0.9950,0.3070,0.3070,184,196,18MAY2017:07:28:45,1.1,5/18/2017 07:16:00,0.3,170,6.9900,5550,5/18/2017 07:28:46,5370,5/18/2017 07:15:02,5456,13.8,6.823,6.827,6.824,6.819,5/18/2017 07:27:25,5/18/2017 07:27:24,5/18/2017 07:27:24,5/18/2017 07:27:24,5.923,5.926,5/18/2017 07:27:44,5/18/2017 07:27:44,4.914,4.911,4.914,4.917,5/18/2017 07:21:10,5/18/2017 07:21:10,5/18/2017 07:21:09,5/18/2017 07:21:10,4.916,4.914,5/18/2017 07:21:34,5/18/2017 07:21:34,5.587,5.587,5.586,5.586,5.368,5.368,0.609,0.609,0.609,0.609,0.296,0.296
5/18/2017 07:45:00,15min,Peter Sinks,UCC,270,6.5,8.2,5.9,7.94,7.75,10.17,10.26,5/18/2017 07:44:30,5/18/2017 07:44:29,5/18/2017 07:44:09,5/18/2017 07:42:31,7.85,7.81,5/18/2017 07:44:56,5/18/2017 07:44:56,5.94,5.34,5.88,6.16,5/18/2017 07:31:59,5/18/2017 07:31:59,5/18/2017 07:30:14,5/18/2017 07:30:13,5.69,5.65,5/18/2017 07:30:46,5/18/2017 07:30:46,6.76,6.32,7.98,8.15,6.52,6.48,0.5150,0.5910,1.1770,1.0970,0.5570,0.5570,203,215,18MAY2017:07:44:30,0.0,5/18/2017 07:30:01,0.0,0,0.0000,5730,5/18/2017 07:44:52,5520,5/18/2017 07:30:01,5608,14.2,8.76,8.76,8.76,8.75,5/18/2017 07:44:23,5/18/2017 07:44:23,5/18/2017 07:44:22,5/18/2017 07:44:22,7.67,7.672,5/18/2017 07:45:00,5/18/2017 07:45:00,5.987,5.984,5.986,5.989,5/18/2017 07:30:43,5/18/2017 07:30:42,5/18/2017 07:30:42,5/18/2017 07:30:42,5.789,5.789,5/18/2017 07:32:12,5/18/2017 07:32:12,7.282,7.282,7.283,7.284,6.464,6.465,0.818,0.819,0.819,0.818,0.532,0.533
5/18/2017 08:00:00,15min,Peter Sinks,UCC,270,7.8,9.6,7.8,9.00,8.84,12.09,12.23,5/18/2017 07:59:37,5/18/2017 07:59:37,5/18/2017 07:59:12,5/18/2017 07:59:09,8.90,8.86,5/18/2017 07:59:42,5/18/2017 07:59:42,7.37,6.67,8.85,8.69,5/18/2017 07:46:44,5/18/2017 07:46:44,5/18/2017 07:49:21,5/18/2017 07:48:57,7.04,6.99,5/18/2017 07:46:49,5/18/2017 07:46:49,8.07,7.61,10.30,10.39,7.78,7.74,0.3280,0.4270,0.7390,0.7910,0.3450,0.3450,222,240,18MAY2017:07:59:57,0.7,5/18/2017 08:00:00,0.0,171,0.0030,5820,5/18/2017 07:50:55,5700,5/18/2017 07:45:01,5774,14.7,10.42,10.42,10.42,10.42,5/18/2017 07:59:21,5/18/2017 07:59:21,5/18/2017 07:59:20,5/18/2017 07:59:20,8.72,8.72,5/18/2017 07:59:52,5/18/2017 07:59:51,8.42,8.42,8.42,8.42,5/18/2017 07:45:01,5/18/2017 07:45:01,5/18/2017 07:45:01,5/18/2017 07:45:01,7.204,7.203,5/18/2017 07:46:59,5/18/2017 07:46:59,9.08,9.08,9.08,9.08,7.746,7.747,0.448,0.449,0.449,0.448,0.298,0.299
5/18/2017 08:15:00,15min,Peter Sinks,UCC,270,9.3,10.8,8.7,10.81,10.66,12.32,12.53,5/18/2017 08:13:21,5/18/2017 08:13:21,5/18/2017 08:13:42,5/18/2017 08:05:59,10.54,10.50,5/18/2017 08:13:24,5/18/2017 08:13:24,8.60,8.02,9.58,9.51,5/18/2017 08:00:01,5/18/2017 08:02:21,5/18/2017 08:11:06,5/18/2017 08:00:23,8.38,8.34,5/18/2017 08:00:13,5/18/2017 08:00:13,9.53,9.11,10.97,11.01,9.31,9.27,0.5330,0.5620,0.7030,0.7990,0.5280,0.5270,254,278,18MAY2017:08:14:59,2.4,5/18/2017 08:11:01,0.2,154,17.9000,5820,5/18/2017 08:00:01,5760,5/18/2017 08:10:46,5796,14.9,11.29,11.3,11.29,11.29,5/18/2017 08:13:16,5/18/2017 08:13:15,5/18/2017 08:13:15,5/18/2017 08:13:15,10.36,10.36,5/18/2017 08:13:39,5/18/2017 08:13:38,9.07,9.08,9.07,9.07,5/18/2017 08:00:29,5/18/2017 08:00:29,5/18/2017 08:00:28,5/18/2017 08:00:25,8.4,8.4,5/18/2017 08:00:34,5/18/2017 08:00:33,10.14,10.14,10.14,10.14,9.27,9.27,0.495,0.495,0.495,0.495,0.514,0.514
5/18/2017 08:30:00,15min,Peter Sinks,UCC,270,12.6,14.8,10.3,15.07,15.02,15.02,15.01,5/18/2017 08:27:40,5/18/2017 08:27:39,5/18/2017 08:26:35,5/18/2017 08:26:32,14.94,14.90,5/18/2017 08:27:54,5/18/2017 08:27:54,10.14,9.57,10.78,10.57,5/18/2017 08:15:51,5/18/2017 08:15:49,5/18/2017 08:20:33,5/18/2017 08:20:32,9.87,9.83,5/18/2017 08:15:05,5/18/2017 08:15:05,12.73,12.40,13.01,13.05,12.59,12.55,1.4640,1.5230,1.1610,1.1210,1.5320,1.5320,295,305,18MAY2017:08:22:23,2.6,5/18/2017 08:20:36,0.7,333,67.2400,5820,5/18/2017 08:15:46,5760,5/18/2017 08:15:54,5794,14.9,14.87,14.87,14.87,14.88,5/18/2017 08:27:53,5/18/2017 08:27:52,5/18/2017 08:27:52,5/18/2017 08:27:52,14.73,14.73,5/18/2017 08:28:04,5/18/2017 08:28:03,10.68,10.68,10.68,10.68,5/18/2017 08:16:56,5/18/2017 08:16:56,5/18/2017 08:16:56,5/18/2017 08:16:55,9.87,9.87,5/18/2017 08:15:32,5/18/2017 08:15:31,12.77,12.77,12.78,12.78,12.5,12.51,1.283,1.282,1.282,1.282,1.547,1.547
5/18/2017 08:45:00,15min,Peter Sinks,UCC,270,15.3,18.3,13.7,18.55,18.62,18.53,18.59,5/18/2017 08:44:35,5/18/2017 08:44:34,5/18/2017 08:44:39,5/18/2017 08:44:39,18.38,18.33,5/18/2017 08:44:41,5/18/2017 08:44:41,13.83,13.34,13.72,13.63,5/18/2017 08:30:42,5/18/2017 08:30:43,5/18/2017 08:30:42,5/18/2017 08:30:09,13.67,13.63,5/18/2017 08:30:55,5/18/2017 08:30:55,15.46,15.16,15.58,15.57,15.36,15.32,1.0360,1.0950,1.2320,1.2750,1.0310,1.0310,275,296,18MAY2017:08:42:48,2.4,5/18/2017 08:38:42,0.6,216,53.3600,5820,5/18/2017 08:31:17,5760,5/18/2017 08:30:59,5793,14.9,18.39,18.39,18.39,18.39,5/18/2017 08:44:44,5/18/2017 08:44:43,5/18/2017 08:44:43,5/18/2017 08:44:43,18.11,18.11,5/18/2017 08:45:00,5/18/2017 08:45:00,13.67,13.67,13.67,13.67,5/18/2017 08:30:47,5/18/2017 08:30:47,5/18/2017 08:30:47,5/18/2017 08:30:46,13.79,13.79,5/18/2017 08:31:01,5/18/2017 08:31:00,15.41,15.41,15.41,15.41,15.27,15.27,1.115,1.116,1.116,1.116,0.972,0.974
5/18/2017 09:00:00,15min,Peter Sinks,UCC,270,21.4,22.8,17.1,22.99,22.82,22.75,22.62,5/18/2017 08:59:00,5/18/2017 08:59:00,5/18/2017 09:00:00,5/18/2017 09:00:00,23.23,23.19,5/18/2017 08:59:06,5/18/2017 08:59:06,17.00,16.52,16.39,16.37,5/18/2017 08:45:31,5/18/2017 08:45:30,5/18/2017 08:45:30,5/18/2017 08:45:30,17.18,17.14,5/18/2017 08:45:33,5/18/2017 08:45:33,21.46,21.28,21.17,21.15,21.54,21.49,1.5930,1.5930,1.5090,1.4910,1.6470,1.6460,322,391,18MAY2017:08:59:29,9.0,5/18/2017 08:50:53,4.2,138,25.7300,5820,5/18/2017 08:45:38,5760,5/18/2017 08:45:19,5802,14.9,22.66,22.66,22.66,22.66,5/18/2017 08:59:10,5/18/2017 08:59:10,5/18/2017 08:59:09,5/18/2017 08:59:09,23.03,23.03,5/18/2017 08:59:30,5/18/2017 08:59:30,16.74,16.74,16.74,16.74,5/18/2017 08:45:37,5/18/2017 08:45:37,5/18/2017 08:45:37,5/18/2017 08:45:36,17.44,17.44,5/18/2017 08:45:54,5/18/2017 08:45:54,21.23,21.23,21.23,21.23,21.44,21.44,1.565,1.564,1.563,1.562,1.692,1.69
5/18/2017 09:15:00,15min,Peter Sinks,UCC,270,24.1,25.7,22.6,26.57,26.46,23.63,23.60,5/18/2017 09:13:17,5/18/2017 09:13:17,5/18/2017 09:03:56,5/18/2017 09:03:57,26.83,26.78,5/18/2017 09:13:14,5/18/2017 09:13:14,22.58,22.42,22.31,22.17,5/18/2017 09:06:31,5/18/2017 09:00:38,5/18/2017 09:06:08,5/18/2017 09:06:06,22.71,22.66,5/18/2017 09:00:01,5/18/2017 09:00:01,23.89,23.91,22.81,22.79,24.26,24.21,1.3160,1.4750,0.2760,0.2980,1.4900,1.4900,401,439,18MAY2017:09:10:55,7.9,5/18/2017 09:06:07,3.6,119,19.3800,5850,5/18/2017 09:05:35,5430,5/18/2017 09:11:16,5682,14.9,24.72,24.72,24.72,24.72,5/18/2017 09:14:30,5/18/2017 09:14:29,5/18/2017 09:14:29,5/18/2017 09:14:29,26.63,26.63,5/18/2017 09:13:38,5/18/2017 09:13:37,22.46,22.46,22.47,22.47,5/18/2017 09:00:01,5/18/2017 09:00:01,5/18/2017 09:00:01,5/18/2017 09:00:01,22.7,22.7,5/18/2017 09:00:11,5/18/2017 09:00:10,23.33,23.33,23.33,23.33,24.17,24.17,0.72,0.72,0.72,0.72,1.467,1.468
5/18/2017 09:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,25.5,27.12,27.13,26.89,27.38,5/18/2017 09:28:09,5/18/2017 09:29:04,5/18/2017 09:29:46,5/18/2017 09:26:09,27.50,27.45,5/18/2017 09:29:15,5/18/2017 09:29:15,26.02,25.94,22.65,23.36,5/18/2017 09:15:48,5/18/2017 09:15:20,5/18/2017 09:15:09,5/18/2017 09:15:08,26.38,26.33,5/18/2017 09:15:03,5/18/2017 09:15:03,26.63,26.59,25.24,25.98,26.99,26.94,0.3010,0.3280,1.2840,1.1410,0.3000,0.3000,443,490,18MAY2017:09:22:50,7.5,5/18/2017 09:17:52,4.1,113,14.8300,5520,5/18/2017 09:16:27,5430,5/18/2017 09:15:33,5485,14.9,27.03,27.03,27.03,27.03,5/18/2017 09:29:18,5/18/2017 09:29:18,5/18/2017 09:29:18,5/18/2017 09:29:17,27.36,27.36,5/18/2017 09:29:44,5/18/2017 09:29:43,24.58,24.58,24.58,24.58,5/18/2017 09:15:19,5/18/2017 09:15:19,5/18/2017 09:15:19,5/18/2017 09:15:18,26.41,26.41,5/18/2017 09:15:33,5/18/2017 09:15:32,26.09,26.09,26.09,26.09,26.95,26.95,0.761,0.761,0.761,0.76,0.295,0.295
5/18/2017 09:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.54,27.59,29.46,29.40,5/18/2017 09:43:47,5/18/2017 09:44:47,5/18/2017 09:45:00,5/18/2017 09:45:00,27.78,27.73,5/18/2017 09:38:23,5/18/2017 09:38:23,26.72,26.72,26.82,26.85,5/18/2017 09:35:27,5/18/2017 09:35:27,5/18/2017 09:30:03,5/18/2017 09:35:25,27.20,27.15,5/18/2017 09:31:27,5/18/2017 09:31:27,27.13,27.13,27.41,27.39,27.47,27.42,0.1570,0.1490,0.4330,0.3990,0.1330,0.1330,415,462,18MAY2017:09:30:06,6.8,5/18/2017 09:41:24,3.6,99,19.5100,5520,5/18/2017 09:30:05,5430,5/18/2017 09:44:18,5484,14.9,28.11,28.11,28.12,28.14,5/18/2017 09:45:00,5/18/2017 09:45:00,5/18/2017 09:45:00,5/18/2017 09:45:00,27.73,27.73,5/18/2017 09:38:33,5/18/2017 09:38:32,26.91,26.91,26.91,26.91,5/18/2017 09:35:34,5/18/2017 09:35:34,5/18/2017 09:35:34,5/18/2017 09:35:33,27.3,27.3,5/18/2017 09:32:15,5/18/2017 09:32:15,27.26,27.26,27.26,27.26,27.44,27.44,0.234,0.234,0.235,0.236,0.111,0.111
5/18/2017 10:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.3,27.86,27.89,29.95,29.91,5/18/2017 09:45:23,5/18/2017 09:45:23,5/18/2017 09:45:19,5/18/2017 09:45:18,28.01,27.96,5/18/2017 09:45:50,5/18/2017 09:45:50,26.83,26.80,27.63,27.62,5/18/2017 09:58:50,5/18/2017 09:58:49,5/18/2017 09:50:18,5/18/2017 09:50:17,27.19,27.14,5/18/2017 09:49:01,5/18/2017 09:49:01,27.11,27.10,28.45,28.38,27.47,27.42,0.2060,0.2060,0.5320,0.5210,0.1740,0.1740,413,475,18MAY2017:10:00:00,5.9,5/18/2017 09:53:38,2.6,167,28.9300,5520,5/18/2017 09:45:07,5430,5/18/2017 09:46:34,5467,14.8,28.7,28.71,28.7,28.7,5/18/2017 09:45:29,5/18/2017 09:45:29,5/18/2017 09:45:28,5/18/2017 09:45:28,27.86,27.86,5/18/2017 09:46:04,5/18/2017 09:46:03,27.29,27.29,27.29,27.29,5/18/2017 09:50:35,5/18/2017 09:50:35,5/18/2017 09:50:35,5/18/2017 09:50:35,27.25,27.25,5/18/2017 09:56:01,5/18/2017 09:56:00,27.77,27.77,27.77,27.77,27.44,27.44,0.322,0.322,0.322,0.322,0.152,0.152
5/18/2017 10:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.3,27.94,27.92,29.20,28.95,5/18/2017 10:06:51,5/18/2017 10:06:51,5/18/2017 10:03:46,5/18/2017 10:04:09,28.31,28.26,5/18/2017 10:07:05,5/18/2017 10:07:05,26.83,26.81,27.58,27.54,5/18/2017 10:01:48,5/18/2017 10:01:48,5/18/2017 10:01:48,5/18/2017 10:01:48,27.19,27.14,5/18/2017 10:02:05,5/18/2017 10:02:05,27.31,27.33,28.17,28.12,27.76,27.71,0.2530,0.2660,0.3210,0.2840,0.2890,0.2880,515,544,18MAY2017:10:11:04,11.6,5/18/2017 10:12:04,4.8,182,31.2100,5520,5/18/2017 10:07:01,5400,5/18/2017 10:10:11,5466,14.9,28.16,28.16,28.16,28.16,5/18/2017 10:03:53,5/18/2017 10:03:53,5/18/2017 10:03:53,5/18/2017 10:03:53,28.22,28.22,5/18/2017 10:14:40,5/18/2017 10:14:39,27.27,27.27,27.27,27.27,5/18/2017 10:02:00,5/18/2017 10:02:00,5/18/2017 10:02:00,5/18/2017 10:01:59,27.31,27.31,5/18/2017 10:02:27,5/18/2017 10:02:26,27.73,27.73,27.73,27.73,27.73,27.73,0.215,0.215,0.215,0.215,0.273,0.273
5/18/2017 10:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.3,27.83,27.89,28.41,28.35,5/18/2017 10:23:13,5/18/2017 10:23:03,5/18/2017 10:22:40,5/18/2017 10:22:39,28.30,28.25,5/18/2017 10:15:10,5/18/2017 10:15:10,26.88,26.94,27.17,27.15,5/18/2017 10:29:42,5/18/2017 10:29:42,5/18/2017 10:29:46,5/18/2017 10:29:45,27.30,27.25,5/18/2017 10:30:00,5/18/2017 10:30:00,27.33,27.36,27.78,27.76,27.80,27.75,0.2190,0.2130,0.2800,0.2770,0.1970,0.1970,478,524,18MAY2017:10:26:57,15.1,5/18/2017 10:23:29,7.2,174,22.5400,5490,5/18/2017 10:15:09,5310,5/18/2017 10:29:57,5451,14.5,28.04,28.04,28.05,28.05,5/18/2017 10:22:48,5/18/2017 10:22:48,5/18/2017 10:22:48,5/18/2017 10:22:48,28.18,28.18,5/18/2017 10:15:06,5/18/2017 10:15:10,27.1,27.11,27.1,27.1,5/18/2017 10:29:56,5/18/2017 10:29:55,5/18/2017 10:29:55,5/18/2017 10:29:55,27.42,27.42,5/18/2017 10:28:31,5/18/2017 10:28:30,27.56,27.56,27.56,27.56,27.78,27.78,0.227,0.227,0.227,0.227,0.183,0.183
5/18/2017 10:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.6,27.56,27.55,28.61,28.59,5/18/2017 10:31:26,5/18/2017 10:31:25,5/18/2017 10:32:11,5/18/2017 10:32:11,27.74,27.69,5/18/2017 10:31:25,5/18/2017 10:31:25,26.25,26.30,26.52,26.51,5/18/2017 10:37:13,5/18/2017 10:37:11,5/18/2017 10:37:14,5/18/2017 10:37:14,26.69,26.64,5/18/2017 10:39:43,5/18/2017 10:39:43,26.74,26.76,27.21,27.20,27.17,27.12,0.2570,0.2580,0.3920,0.3800,0.2280,0.2280,408,454,18MAY2017:10:30:01,12.7,5/18/2017 10:37:12,6.0,172,18.2300,5370,5/18/2017 10:31:59,5280,5/18/2017 10:30:05,5331,14.4,27.82,27.82,27.82,27.82,5/18/2017 10:32:21,5/18/2017 10:32:21,5/18/2017 10:32:21,5/18/2017 10:32:21,27.61,27.61,5/18/2017 10:31:49,5/18/2017 10:31:48,26.46,26.46,26.46,26.46,5/18/2017 10:37:23,5/18/2017 10:37:22,5/18/2017 10:37:22,5/18/2017 10:37:22,26.76,26.76,5/18/2017 10:37:27,5/18/2017 10:37:26,26.98,26.98,26.98,26.98,27.15,27.15,0.306,0.306,0.306,0.306,0.215,0.215
5/18/2017 11:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.28,27.32,27.54,27.54,5/18/2017 10:46:28,5/18/2017 10:46:28,5/18/2017 10:46:03,5/18/2017 10:46:03,27.59,27.54,5/18/2017 10:46:22,5/18/2017 10:46:22,26.38,26.39,26.51,26.50,5/18/2017 10:50:43,5/18/2017 10:50:51,5/18/2017 10:59:45,5/18/2017 10:59:58,26.68,26.63,5/18/2017 10:59:51,5/18/2017 10:59:51,26.77,26.79,27.01,27.00,27.15,27.10,0.1820,0.1770,0.2100,0.2090,0.1570,0.1570,385,411,18MAY2017:10:48:50,12.1,5/18/2017 10:48:03,6.6,124,47.4500,5370,5/18/2017 10:45:02,5280,5/18/2017 10:47:10,5334,14.4,27.34,27.34,27.34,27.34,5/18/2017 10:46:29,5/18/2017 10:46:28,5/18/2017 10:46:28,5/18/2017 10:46:28,27.45,27.46,5/18/2017 10:46:36,5/18/2017 10:46:35,26.49,26.49,26.49,26.49,5/18/2017 11:00:00,5/18/2017 10:59:59,5/18/2017 10:59:59,5/18/2017 10:59:59,26.78,26.77,5/18/2017 10:59:56,5/18/2017 10:59:55,26.9,26.9,26.9,26.9,27.14,27.13,0.174,0.174,0.174,0.174,0.14,0.14
5/18/2017 11:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.6,27.28,27.28,28.66,28.64,5/18/2017 11:06:11,5/18/2017 11:06:11,5/18/2017 11:06:10,5/18/2017 11:06:10,27.43,27.37,5/18/2017 11:06:21,5/18/2017 11:06:21,26.20,26.20,26.53,26.53,5/18/2017 11:13:07,5/18/2017 11:13:07,5/18/2017 11:00:01,5/18/2017 11:00:01,26.60,26.55,5/18/2017 11:12:50,5/18/2017 11:12:50,26.60,26.59,27.27,27.24,26.92,26.87,0.2090,0.2020,0.4880,0.4600,0.1980,0.1980,350,396,18MAY2017:11:03:41,7.7,5/18/2017 11:13:29,3.8,134,51.5200,5370,5/18/2017 11:00:23,5280,5/18/2017 11:13:27,5333,14.4,27.77,27.78,27.77,27.77,5/18/2017 11:06:21,5/18/2017 11:06:21,5/18/2017 11:06:21,5/18/2017 11:06:20,27.31,27.31,5/18/2017 11:06:43,5/18/2017 11:06:43,26.47,26.47,26.47,26.47,5/18/2017 11:13:18,5/18/2017 11:13:18,5/18/2017 11:13:17,5/18/2017 11:13:17,26.63,26.63,5/18/2017 11:13:32,5/18/2017 11:13:31,26.92,26.92,26.92,26.92,26.9,26.9,0.307,0.307,0.307,0.307,0.181,0.181
5/18/2017 11:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.5,27.41,27.39,29.19,29.13,5/18/2017 11:26:25,5/18/2017 11:26:24,5/18/2017 11:29:08,5/18/2017 11:29:08,27.42,27.37,5/18/2017 11:22:09,5/18/2017 11:22:09,26.20,26.19,26.67,26.66,5/18/2017 11:15:59,5/18/2017 11:27:15,5/18/2017 11:15:14,5/18/2017 11:15:14,26.51,26.46,5/18/2017 11:29:31,5/18/2017 11:29:31,26.67,26.66,27.57,27.50,26.99,26.94,0.2410,0.2430,0.7080,0.6490,0.2170,0.2170,386,449,18MAY2017:11:30:00,9.0,5/18/2017 11:16:36,3.0,117,38.5600,5370,5/18/2017 11:17:46,5280,5/18/2017 11:17:33,5330,14.4,28.04,28.04,28.04,28.05,5/18/2017 11:26:29,5/18/2017 11:26:29,5/18/2017 11:26:29,5/18/2017 11:26:28,27.26,27.26,5/18/2017 11:25:21,5/18/2017 11:25:20,26.49,26.49,26.49,26.49,5/18/2017 11:15:23,5/18/2017 11:15:23,5/18/2017 11:15:22,5/18/2017 11:15:22,26.59,26.59,5/18/2017 11:29:59,5/18/2017 11:29:58,27.09,27.09,27.09,27.09,26.97,26.97,0.356,0.356,0.356,0.356,0.194,0.194
5/18/2017 11:45:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.6,28.40,28.43,30.15,30.15,5/18/2017 11:32:22,5/18/2017 11:32:22,5/18/2017 11:31:46,5/18/2017 11:31:46,28.30,28.25,5/18/2017 11:32:23,5/18/2017 11:32:23,26.19,26.22,26.91,26.88,5/18/2017 11:40:46,5/18/2017 11:40:40,5/18/2017 11:42:49,5/18/2017 11:42:48,26.59,26.54,5/18/2017 11:30:01,5/18/2017 11:30:01,26.80,26.82,27.78,27.73,27.18,27.13,0.3510,0.3440,0.7590,0.7390,0.2750,0.2750,480,511,18MAY2017:11:38:36,10.7,5/18/2017 11:42:41,3.9,115,55.4600,5370,5/18/2017 11:31:17,5280,5/18/2017 11:41:55,5330,14.4,28.81,28.82,28.82,28.81,5/18/2017 11:32:26,5/18/2017 11:32:26,5/18/2017 11:32:26,5/18/2017 11:32:26,27.9,27.9,5/18/2017 11:32:34,5/18/2017 11:32:33,26.66,26.66,26.66,26.66,5/18/2017 11:40:59,5/18/2017 11:40:58,5/18/2017 11:40:58,5/18/2017 11:40:58,26.6,26.6,5/18/2017 11:30:01,5/18/2017 11:30:01,27.28,27.28,27.28,27.28,27.14,27.14,0.481,0.481,0.481,0.481,0.256,0.256
5/18/2017 12:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.8,28.16,28.21,31.36,31.50,5/18/2017 11:48:31,5/18/2017 11:48:31,5/18/2017 11:56:04,5/18/2017 11:56:03,28.14,28.09,5/18/2017 11:47:41,5/18/2017 11:47:41,26.20,26.19,27.30,27.25,5/18/2017 11:59:43,5/18/2017 11:59:45,5/18/2017 11:51:32,5/18/2017 11:51:32,26.56,26.51,5/18/2017 11:59:59,5/18/2017 11:59:59,27.17,27.19,28.73,28.72,27.54,27.49,0.3640,0.3800,1.0260,1.0660,0.3240,0.3240,446,474,18MAY2017:11:46:02,6.4,5/18/2017 11:51:46,1.8,67,65.4900,5370,5/18/2017 11:46:17,5310,5/18/2017 11:45:02,5333,14.4,29.32,29.33,29.32,29.31,5/18/2017 11:56:14,5/18/2017 11:56:14,5/18/2017 11:56:13,5/18/2017 11:56:13,28.05,28.05,5/18/2017 11:48:59,5/18/2017 11:48:58,26.91,26.91,26.91,26.91,5/18/2017 12:00:00,5/18/2017 12:00:00,5/18/2017 12:00:00,5/18/2017 12:00:00,26.71,26.71,5/18/2017 12:00:00,5/18/2017 12:00:00,27.96,27.96,27.96,27.96,27.53,27.53,0.533,0.534,0.534,0.534,0.28,0.281
5/18/2017 12:15:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.6,28.82,28.83,31.41,31.49,5/18/2017 12:14:48,5/18/2017 12:14:46,5/18/2017 12:06:43,5/18/2017 12:06:43,28.57,28.52,5/18/2017 12:14:48,5/18/2017 12:14:48,26.20,26.19,27.13,27.29,5/18/2017 12:00:03,5/18/2017 12:00:03,5/18/2017 12:00:26,5/18/2017 12:00:25,26.48,26.43,5/18/2017 12:00:54,5/18/2017 12:00:54,27.10,27.10,29.26,29.26,27.38,27.33,0.5480,0.5620,1.1990,1.1390,0.5140,0.5140,396,428,18MAY2017:12:08:07,3.3,5/18/2017 12:00:23,1.3,54,92.4000,5400,5/18/2017 12:08:43,5310,5/18/2017 12:00:02,5334,14.4,29.57,29.57,29.57,29.57,5/18/2017 12:08:56,5/18/2017 12:08:56,5/18/2017 12:08:56,5/18/2017 12:08:55,28.26,28.27,5/18/2017 12:15:00,5/18/2017 12:15:00,26.75,26.75,26.75,26.75,5/18/2017 12:00:35,5/18/2017 12:00:35,5/18/2017 12:00:34,5/18/2017 12:00:34,26.54,26.54,5/18/2017 12:00:29,5/18/2017 12:00:28,28.16,28.16,28.16,28.16,27.33,27.33,0.783,0.783,0.783,0.782,0.495,0.496
5/18/2017 12:30:00,15min,Peter Sinks,UCC,270,27.4,29.8,27.6,28.47,28.69,34.71,35.07,5/18/2017 12:27:57,5/18/2017 12:27:57,5/18/2017 12:27:44,5/18/2017 12:27:44,28.57,28.52,5/18/2017 12:15:04,5/18/2017 12:15:04,26.67,26.68,28.98,28.88,5/18/2017 12:20:58,5/18/2017 12:20:58,5/18/2017 12:19:07,5/18/2017 12:19:07,27.06,27.01,5/18/2017 12:22:11,5/18/2017 12:22:11,27.19,27.20,31.97,32.13,27.54,27.49,0.3280,0.3340,1.4010,1.4910,0.3070,0.3070,442,502,18MAY2017:12:24:10,2.2,5/18/2017 12:21:51,0.9,359,31.5700,5370,5/18/2017 12:15:01,5310,5/18/2017 12:15:08,5335,14.3,31.23,31.24,31.24,31.22,5/18/2017 12:27:54,5/18/2017 12:27:54,5/18/2017 12:27:53,5/18/2017 12:27:53,28.38,28.38,5/18/2017 12:15:12,5/18/2017 12:15:11,27.98,27.98,27.98,27.98,5/18/2017 12:19:11,5/18/2017 12:19:11,5/18/2017 12:19:11,5/18/2017 12:19:10,27.15,27.15,5/18/2017 12:22:47,5/18/2017 12:22:46,29.61,29.61,29.61,29.62,27.53,27.53,0.787,0.787,0.787,0.787,0.31,0.309
5/18/2017 12:45:00,15min,Peter Sinks,UCC,270,28.0,29.8,28.0,29.38,29.38,33.21,33.67,5/18/2017 12:43:10,5/18/2017 12:43:10,5/18/2017 12:30:07,5/18/2017 12:30:07,29.37,29.32,5/18/2017 12:43:17,5/18/2017 12:43:17,27.05,27.05,28.92,28.86,5/18/2017 12:32:13,5/18/2017 12:32:13,5/18/2017 12:44:49,5/18/2017 12:44:47,27.50,27.45,5/18/2017 12:32:11,5/18/2017 12:32:11,27.85,27.86,30.38,30.41,28.15,28.10,0.4200,0.4450,0.9620,1.0880,0.3960,0.3960,472,529,18MAY2017:12:44:30,6.6,5/18/2017 12:44:05,1.7,38,56.2700,5370,5/18/2017 12:30:01,5310,5/18/2017 12:30:39,5334,14.3,30.51,30.51,30.51,30.51,5/18/2017 12:30:14,5/18/2017 12:30:14,5/18/2017 12:30:14,5/18/2017 12:30:14,29.04,29.04,5/18/2017 12:43:31,5/18/2017 12:43:30,28.36,28.36,28.36,28.35,5/18/2017 12:32:22,5/18/2017 12:32:22,5/18/2017 12:32:21,5/18/2017 12:32:21,27.55,27.55,5/18/2017 12:32:28,5/18/2017 12:32:27,29.14,29.14,29.14,29.14,28.11,28.11,0.53,0.53,0.529,0.529,0.369,0.37
5/18/2017 13:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,29.99,30.05,30.47,30.28,5/18/2017 12:59:20,5/18/2017 12:59:20,5/18/2017 12:57:36,5/18/2017 12:57:26,30.34,30.29,5/18/2017 12:59:20,5/18/2017 12:59:20,28.47,28.51,28.71,28.67,5/18/2017 12:45:09,5/18/2017 12:53:30,5/18/2017 12:52:51,5/18/2017 12:52:53,28.85,28.80,5/18/2017 12:53:31,5/18/2017 12:53:31,29.08,29.13,29.27,29.21,29.45,29.40,0.2890,0.2950,0.4080,0.3810,0.3250,0.3250,523,801,18MAY2017:12:59:41,9.0,5/18/2017 12:52:39,4.2,99,15.4700,5370,5/18/2017 12:45:32,5280,5/18/2017 12:48:17,5323,14.4,29.92,29.92,29.92,29.91,5/18/2017 12:57:48,5/18/2017 12:57:47,5/18/2017 12:57:47,5/18/2017 12:57:47,30.18,30.18,5/18/2017 12:59:22,5/18/2017 12:59:22,28.76,28.76,28.76,28.76,5/18/2017 12:53:36,5/18/2017 12:53:36,5/18/2017 12:53:36,5/18/2017 12:53:36,28.91,28.91,5/18/2017 12:45:01,5/18/2017 12:45:01,29.16,29.16,29.16,29.17,29.41,29.41,0.316,0.317,0.316,0.316,0.311,0.311
5/18/2017 13:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.4,30.69,30.73,32.07,31.96,5/18/2017 13:14:35,5/18/2017 13:14:35,5/18/2017 13:11:19,5/18/2017 13:11:19,30.79,30.74,5/18/2017 13:12:45,5/18/2017 13:12:45,29.14,29.17,29.20,29.10,5/18/2017 13:02:30,5/18/2017 13:02:49,5/18/2017 13:01:29,5/18/2017 13:01:31,29.44,29.39,5/18/2017 13:03:22,5/18/2017 13:03:22,29.65,29.70,30.23,30.15,30.04,29.99,0.3190,0.3190,0.8560,0.8260,0.3320,0.3320,528,878,18MAY2017:13:10:43,9.2,5/18/2017 13:01:50,3.9,88,22.8900,5370,5/18/2017 13:04:44,5280,5/18/2017 13:00:11,5323,14.4,31.02,31.03,31.02,31.02,5/18/2017 13:14:45,5/18/2017 13:14:44,5/18/2017 13:14:44,5/18/2017 13:14:44,30.75,30.75,5/18/2017 13:13:14,5/18/2017 13:13:13,29.21,29.21,29.21,29.21,5/18/2017 13:01:59,5/18/2017 13:01:59,5/18/2017 13:01:59,5/18/2017 13:01:59,29.55,29.55,5/18/2017 13:03:26,5/18/2017 13:03:25,29.92,29.92,29.93,29.93,30.01,30.01,0.531,0.531,0.532,0.532,0.308,0.309
5/18/2017 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.0,31.67,31.68,33.89,34.07,5/18/2017 13:28:24,5/18/2017 13:28:24,5/18/2017 13:20:25,5/18/2017 13:20:43,31.99,31.94,5/18/2017 13:26:57,5/18/2017 13:26:57,29.38,29.38,30.66,30.59,5/18/2017 13:17:46,5/18/2017 13:16:47,5/18/2017 13:15:36,5/18/2017 13:15:35,29.59,29.54,5/18/2017 13:17:51,5/18/2017 13:17:51,30.28,30.30,32.08,32.06,30.68,30.62,0.6380,0.6620,0.6910,0.7490,0.7200,0.7200,536,810,18MAY2017:13:23:41,7.5,5/18/2017 13:22:47,2.1,150,55.9000,5400,5/18/2017 13:27:09,5280,5/18/2017 13:22:28,5326,14.4,31.93,31.93,31.93,31.93,5/18/2017 13:28:29,5/18/2017 13:28:29,5/18/2017 13:28:29,5/18/2017 13:28:28,31.84,31.84,5/18/2017 13:27:22,5/18/2017 13:27:22,30.29,30.28,30.29,30.29,5/18/2017 13:16:14,5/18/2017 13:16:14,5/18/2017 13:16:14,5/18/2017 13:16:14,29.73,29.73,5/18/2017 13:18:02,5/18/2017 13:18:01,31.17,31.18,31.18,31.18,30.63,30.63,0.431,0.431,0.431,0.43,0.7,0.701
5/18/2017 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.7,31.56,31.66,32.68,32.40,5/18/2017 13:31:39,5/18/2017 13:44:51,5/18/2017 13:32:02,5/18/2017 13:32:05,31.99,31.94,5/18/2017 13:44:47,5/18/2017 13:44:47,30.20,30.21,30.71,30.69,5/18/2017 13:41:54,5/18/2017 13:41:52,5/18/2017 13:33:44,5/18/2017 13:33:44,30.64,30.59,5/18/2017 13:38:43,5/18/2017 13:38:43,30.77,30.79,31.32,31.23,31.14,31.09,0.3350,0.3500,0.4440,0.4050,0.3160,0.3150,472,683,18MAY2017:13:42:50,8.1,5/18/2017 13:33:29,3.6,101,25.4200,5370,5/18/2017 13:30:42,5280,5/18/2017 13:30:06,5325,14.4,31.91,31.92,31.91,31.91,5/18/2017 13:31:40,5/18/2017 13:31:39,5/18/2017 13:31:39,5/18/2017 13:31:39,31.81,31.81,5/18/2017 13:45:00,5/18/2017 13:45:00,30.62,30.62,30.62,30.62,5/18/2017 13:40:35,5/18/2017 13:40:35,5/18/2017 13:40:35,5/18/2017 13:40:35,30.73,30.73,5/18/2017 13:38:56,5/18/2017 13:38:56,31.02,31.02,31.02,31.02,31.11,31.11,0.321,0.321,0.321,0.32,0.289,0.289
5/18/2017 14:00:00,15min,Peter Sinks,UCC,270,31.5,33.7,31.2,32.52,32.72,38.46,38.41,5/18/2017 13:49:59,5/18/2017 13:53:40,5/18/2017 13:53:44,5/18/2017 13:53:44,32.59,32.54,5/18/2017 13:50:00,5/18/2017 13:50:00,30.62,30.65,31.53,31.50,5/18/2017 13:56:49,5/18/2017 13:56:40,5/18/2017 13:45:10,5/18/2017 13:45:09,30.94,30.89,5/18/2017 13:56:34,5/18/2017 13:56:34,31.27,31.33,33.91,33.79,31.72,31.67,0.4110,0.4330,1.8740,1.8900,0.3820,0.3820,556,683,18MAY2017:13:47:09,4.4,5/18/2017 13:45:02,1.4,98,39.7900,5370,5/18/2017 13:45:13,5280,5/18/2017 13:50:51,5322,14.3,35.03,35.03,35.03,35.04,5/18/2017 13:53:50,5/18/2017 13:53:49,5/18/2017 13:53:49,5/18/2017 13:53:49,32.38,32.38,5/18/2017 13:50:16,5/18/2017 13:50:21,31.44,31.44,31.44,31.44,5/18/2017 13:48:01,5/18/2017 13:48:01,5/18/2017 13:48:00,5/18/2017 13:48:00,30.98,30.98,5/18/2017 13:57:07,5/18/2017 13:57:06,32.57,32.57,32.57,32.57,31.7,31.7,0.967,0.967,0.967,0.967,0.357,0.357
5/18/2017 14:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.1,31.77,31.78,33.91,33.91,5/18/2017 14:01:31,5/18/2017 14:01:32,5/18/2017 14:03:34,5/18/2017 14:03:34,31.99,31.94,5/18/2017 14:01:31,5/18/2017 14:01:31,29.57,29.48,30.36,30.38,5/18/2017 14:11:46,5/18/2017 14:11:45,5/18/2017 14:15:00,5/18/2017 14:13:01,29.89,29.84,5/18/2017 14:11:47,5/18/2017 14:11:47,30.65,30.62,31.88,31.85,30.90,30.85,0.5050,0.5320,0.9180,0.9150,0.5330,0.5330,299,422,18MAY2017:14:00:01,7.7,5/18/2017 14:12:32,3.3,36,33.0100,5370,5/18/2017 14:01:02,5280,5/18/2017 14:12:45,5325,14.4,32.37,32.37,32.37,32.37,5/18/2017 14:03:40,5/18/2017 14:03:39,5/18/2017 14:03:39,5/18/2017 14:03:39,31.9,31.9,5/18/2017 14:01:44,5/18/2017 14:01:43,30.2,30.2,30.2,30.2,5/18/2017 14:13:08,5/18/2017 14:13:08,5/18/2017 14:13:07,5/18/2017 14:13:07,29.92,29.92,5/18/2017 14:12:12,5/18/2017 14:12:11,31.26,31.26,31.26,31.26,30.9,30.9,0.626,0.626,0.627,0.627,0.527,0.527
5/18/2017 14:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,30.82,30.79,32.29,32.35,5/18/2017 14:28:01,5/18/2017 14:28:01,5/18/2017 14:20:01,5/18/2017 14:20:01,30.94,30.89,5/18/2017 14:28:04,5/18/2017 14:28:04,29.84,29.77,30.29,30.40,5/18/2017 14:15:04,5/18/2017 14:15:14,5/18/2017 14:15:06,5/18/2017 14:15:06,30.04,29.99,5/18/2017 14:15:08,5/18/2017 14:15:08,30.38,30.32,31.34,31.40,30.60,30.54,0.2250,0.2240,0.4210,0.4410,0.2130,0.2130,242,287,18MAY2017:14:29:59,7.2,5/18/2017 14:27:10,2.7,10,36.4600,5370,5/18/2017 14:21:48,5310,5/18/2017 14:15:01,5327,14.3,31.28,31.29,31.28,31.28,5/18/2017 14:20:12,5/18/2017 14:20:11,5/18/2017 14:20:11,5/18/2017 14:20:11,30.85,30.85,5/18/2017 14:28:48,5/18/2017 14:28:47,30.12,30.12,30.12,30.12,5/18/2017 14:15:14,5/18/2017 14:15:14,5/18/2017 14:15:13,5/18/2017 14:15:13,30.09,30.09,5/18/2017 14:15:20,5/18/2017 14:15:19,30.86,30.86,30.86,30.86,30.56,30.56,0.215,0.215,0.215,0.215,0.212,0.211
5/18/2017 14:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.03,31.02,31.97,31.94,5/18/2017 14:38:34,5/18/2017 14:38:34,5/18/2017 14:35:43,5/18/2017 14:35:42,31.24,31.19,5/18/2017 14:35:37,5/18/2017 14:35:37,30.24,30.17,30.32,30.34,5/18/2017 14:31:37,5/18/2017 14:31:37,5/18/2017 14:31:14,5/18/2017 14:31:12,30.42,30.37,5/18/2017 14:31:15,5/18/2017 14:31:15,30.66,30.60,30.82,30.82,30.85,30.80,0.1670,0.1830,0.3440,0.3310,0.1850,0.1850,294,335,18MAY2017:14:36:01,11.2,5/18/2017 14:37:44,5.4,63,16.2300,5340,5/18/2017 14:30:03,5280,5/18/2017 14:30:18,5315,14.3,31.39,31.39,31.39,31.39,5/18/2017 14:35:50,5/18/2017 14:35:50,5/18/2017 14:35:50,5/18/2017 14:35:49,31.17,31.17,5/18/2017 14:39:15,5/18/2017 14:39:15,30.31,30.31,30.31,30.31,5/18/2017 14:31:26,5/18/2017 14:31:25,5/18/2017 14:31:25,5/18/2017 14:31:25,30.42,30.42,5/18/2017 14:31:44,5/18/2017 14:31:44,30.72,30.72,30.72,30.72,30.83,30.83,0.229,0.228,0.228,0.229,0.172,0.172
5/18/2017 15:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.1,30.90,30.83,30.91,30.90,5/18/2017 14:45:54,5/18/2017 14:45:46,5/18/2017 14:59:46,5/18/2017 14:59:46,30.94,30.89,5/18/2017 14:45:26,5/18/2017 14:45:26,30.01,29.93,30.07,30.08,5/18/2017 14:58:55,5/18/2017 14:50:54,5/18/2017 14:50:54,5/18/2017 14:50:53,30.12,30.07,5/18/2017 14:50:34,5/18/2017 14:50:34,30.29,30.22,30.43,30.43,30.45,30.40,0.2300,0.2350,0.1980,0.1930,0.2320,0.2320,183,232,18MAY2017:14:59:34,8.3,5/18/2017 14:50:09,3.7,65,22.0500,5370,5/18/2017 14:54:29,5280,5/18/2017 14:45:01,5322,14.3,30.85,30.85,30.85,30.85,5/18/2017 14:45:56,5/18/2017 14:45:56,5/18/2017 14:45:56,5/18/2017 14:45:56,30.91,30.91,5/18/2017 14:46:11,5/18/2017 14:46:10,30.05,30.05,30.05,30.05,5/18/2017 14:51:05,5/18/2017 14:51:04,5/18/2017 14:51:04,5/18/2017 14:51:04,30.14,30.14,5/18/2017 14:51:08,5/18/2017 14:51:21,30.34,30.34,30.34,30.34,30.43,30.43,0.197,0.197,0.197,0.197,0.226,0.226
5/18/2017 15:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.9,30.36,30.33,30.97,30.96,5/18/2017 15:00:06,5/18/2017 15:00:06,5/18/2017 15:02:10,5/18/2017 15:03:10,30.49,30.44,5/18/2017 15:00:01,5/18/2017 15:00:01,29.61,29.53,30.23,30.21,5/18/2017 15:09:43,5/18/2017 15:09:43,5/18/2017 15:05:48,5/18/2017 15:05:47,29.74,29.69,5/18/2017 15:09:46,5/18/2017 15:09:46,29.94,29.87,30.63,30.63,30.13,30.08,0.1730,0.1770,0.1800,0.1880,0.1690,0.1690,193,231,18MAY2017:15:00:01,7.7,5/18/2017 15:03:15,3.5,20,28.1500,5370,5/18/2017 15:00:06,5280,5/18/2017 15:02:15,5316,14.3,30.5,30.5,30.5,30.51,5/18/2017 15:02:18,5/18/2017 15:02:18,5/18/2017 15:02:17,5/18/2017 15:02:17,30.44,30.44,5/18/2017 15:00:38,5/18/2017 15:00:38,30.04,30.04,30.04,30.04,5/18/2017 15:06:43,5/18/2017 15:06:43,5/18/2017 15:06:42,5/18/2017 15:06:42,29.79,29.79,5/18/2017 15:09:59,5/18/2017 15:09:58,30.27,30.27,30.27,30.27,30.11,30.11,0.121,0.121,0.121,0.12,0.163,0.163
5/18/2017 15:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.43,30.36,30.96,31.00,5/18/2017 15:28:31,5/18/2017 15:28:28,5/18/2017 15:17:01,5/18/2017 15:17:02,30.64,30.59,5/18/2017 15:28:27,5/18/2017 15:28:27,29.84,29.79,30.16,30.23,5/18/2017 15:15:01,5/18/2017 15:19:45,5/18/2017 15:20:56,5/18/2017 15:20:56,30.04,29.99,5/18/2017 15:15:01,5/18/2017 15:15:01,30.10,30.04,30.51,30.55,30.27,30.22,0.1690,0.1700,0.1960,0.1880,0.1750,0.1750,153,166,18MAY2017:15:17:17,3.7,5/18/2017 15:21:26,2.1,276,27.1700,5340,5/18/2017 15:15:02,5310,5/18/2017 15:15:01,5319,14.3,30.61,30.61,30.61,30.61,5/18/2017 15:29:01,5/18/2017 15:29:01,5/18/2017 15:29:01,5/18/2017 15:29:00,30.61,30.61,5/18/2017 15:28:57,5/18/2017 15:28:56,30.04,30.03,30.04,30.04,5/18/2017 15:21:31,5/18/2017 15:21:30,5/18/2017 15:21:30,5/18/2017 15:21:30,30.05,30.05,5/18/2017 15:20:42,5/18/2017 15:20:42,30.3,30.3,30.3,30.3,30.24,30.24,0.164,0.164,0.164,0.164,0.161,0.161
5/18/2017 15:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.56,30.50,30.92,30.98,5/18/2017 15:39:31,5/18/2017 15:39:31,5/18/2017 15:37:44,5/18/2017 15:37:44,30.79,30.74,5/18/2017 15:39:29,5/18/2017 15:39:29,29.96,29.90,30.35,30.38,5/18/2017 15:45:00,5/18/2017 15:45:00,5/18/2017 15:41:59,5/18/2017 15:41:58,30.12,30.07,5/18/2017 15:44:57,5/18/2017 15:44:57,30.32,30.27,30.54,30.56,30.52,30.47,0.0960,0.1000,0.0980,0.1000,0.1150,0.1150,152,161,18MAY2017:15:38:55,6.8,5/18/2017 15:33:12,3.0,152,32.8300,5370,5/18/2017 15:39:54,5280,5/18/2017 15:31:26,5312,14.3,30.64,30.64,30.64,30.64,5/18/2017 15:37:52,5/18/2017 15:37:52,5/18/2017 15:37:52,5/18/2017 15:37:51,30.66,30.66,5/18/2017 15:39:43,5/18/2017 15:39:45,30.25,30.24,30.24,30.24,5/18/2017 15:45:00,5/18/2017 15:45:00,5/18/2017 15:45:00,5/18/2017 15:45:00,30.17,30.17,5/18/2017 15:45:00,5/18/2017 15:45:00,30.43,30.43,30.43,30.43,30.5,30.5,0.07,0.07,0.07,0.07,0.082,0.083
5/18/2017 16:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.08,30.00,30.63,30.70,5/18/2017 15:53:36,5/18/2017 15:53:36,5/18/2017 15:51:24,5/18/2017 15:51:25,30.27,30.21,5/18/2017 15:53:37,5/18/2017 15:53:37,29.30,29.21,29.49,29.49,5/18/2017 15:59:42,5/18/2017 15:59:42,5/18/2017 15:59:42,5/18/2017 15:59:43,29.52,29.47,5/18/2017 15:59:42,5/18/2017 15:59:42,29.80,29.73,30.03,30.06,29.99,29.94,0.1390,0.1400,0.2760,0.2870,0.1550,0.1550,144,158,18MAY2017:15:54:10,8.8,5/18/2017 15:54:16,3.8,273,44.2100,5340,5/18/2017 15:45:09,5280,5/18/2017 15:45:22,5313,14.3,30.24,30.24,30.24,30.24,5/18/2017 15:45:01,5/18/2017 15:45:01,5/18/2017 15:45:01,5/18/2017 15:45:01,30.17,30.16,5/18/2017 15:45:01,5/18/2017 15:45:01,29.43,29.43,29.42,29.42,5/18/2017 15:59:56,5/18/2017 15:59:55,5/18/2017 15:59:55,5/18/2017 15:59:55,29.55,29.55,5/18/2017 15:59:57,5/18/2017 16:00:00,29.91,29.91,29.91,29.91,29.97,29.97,0.193,0.193,0.193,0.193,0.136,0.136
5/18/2017 16:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.9,29.38,29.30,29.49,29.50,5/18/2017 16:00:01,5/18/2017 16:00:11,5/18/2017 16:00:01,5/18/2017 16:00:01,29.59,29.54,5/18/2017 16:00:02,5/18/2017 16:00:02,27.65,27.60,27.87,27.89,5/18/2017 16:07:30,5/18/2017 16:07:29,5/18/2017 16:07:30,5/18/2017 16:07:35,27.87,27.82,5/18/2017 16:10:14,5/18/2017 16:10:14,28.13,28.07,28.24,28.26,28.35,28.30,0.3080,0.3060,0.2970,0.2970,0.3080,0.3080,177,215,18MAY2017:16:14:18,9.6,5/18/2017 16:00:55,5.1,277,21.6200,5340,5/18/2017 16:00:14,5280,5/18/2017 16:00:01,5308,14.3,29.45,29.45,29.45,29.45,5/18/2017 16:00:01,5/18/2017 16:00:01,5/18/2017 16:00:01,5/18/2017 16:00:01,29.55,29.55,5/18/2017 16:00:16,5/18/2017 16:00:15,27.81,27.81,27.81,27.81,5/18/2017 16:10:18,5/18/2017 16:10:18,5/18/2017 16:10:18,5/18/2017 16:10:18,27.98,27.97,5/18/2017 16:10:34,5/18/2017 16:10:34,28.19,28.19,28.19,28.19,28.35,28.35,0.32,0.319,0.318,0.318,0.337,0.336
5/18/2017 16:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.12,28.05,28.19,28.22,5/18/2017 16:16:27,5/18/2017 16:16:27,5/18/2017 16:15:28,5/18/2017 16:16:38,28.39,28.34,5/18/2017 16:15:44,5/18/2017 16:15:44,27.28,27.22,27.48,27.49,5/18/2017 16:29:03,5/18/2017 16:29:03,5/18/2017 16:29:03,5/18/2017 16:29:03,27.57,27.52,5/18/2017 16:28:44,5/18/2017 16:28:44,27.81,27.75,27.90,27.93,28.02,27.97,0.2000,0.2000,0.1890,0.1910,0.2090,0.2080,197,217,18MAY2017:16:15:25,11.6,5/18/2017 16:18:39,6.5,285,16.7700,5340,5/18/2017 16:15:01,5280,5/18/2017 16:15:38,5307,14.3,28.13,28.13,28.13,28.13,5/18/2017 16:16:40,5/18/2017 16:16:40,5/18/2017 16:16:40,5/18/2017 16:16:39,28.31,28.31,5/18/2017 16:16:54,5/18/2017 16:16:53,27.45,27.45,27.45,27.45,5/18/2017 16:29:15,5/18/2017 16:29:15,5/18/2017 16:29:15,5/18/2017 16:29:15,27.6,27.6,5/18/2017 16:29:14,5/18/2017 16:29:13,27.85,27.85,27.85,27.85,28.01,28.01,0.189,0.189,0.189,0.189,0.195,0.195
5/18/2017 16:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.75,27.68,27.91,27.95,5/18/2017 16:43:48,5/18/2017 16:43:46,5/18/2017 16:43:52,5/18/2017 16:43:53,27.87,27.82,5/18/2017 16:32:43,5/18/2017 16:32:43,27.29,27.24,27.46,27.48,5/18/2017 16:35:18,5/18/2017 16:35:17,5/18/2017 16:35:17,5/18/2017 16:30:03,27.57,27.52,5/18/2017 16:30:02,5/18/2017 16:30:02,27.57,27.50,27.68,27.70,27.75,27.70,0.0580,0.0570,0.0940,0.0940,0.0670,0.0670,152,178,18MAY2017:16:30:01,13.6,5/18/2017 16:30:03,4.2,274,32.6700,5370,5/18/2017 16:43:45,5280,5/18/2017 16:30:01,5312,14.3,27.78,27.77,27.78,27.78,5/18/2017 16:43:59,5/18/2017 16:43:59,5/18/2017 16:43:59,5/18/2017 16:43:59,27.81,27.81,5/18/2017 16:43:48,5/18/2017 16:43:47,27.42,27.42,27.42,27.42,5/18/2017 16:35:27,5/18/2017 16:35:27,5/18/2017 16:35:26,5/18/2017 16:35:26,27.62,27.61,5/18/2017 16:35:42,5/18/2017 16:35:42,27.61,27.61,27.61,27.61,27.73,27.73,0.065,0.065,0.065,0.065,0.039,0.039
5/18/2017 17:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.7,27.85,27.78,28.34,28.38,5/18/2017 16:58:11,5/18/2017 16:58:11,5/18/2017 16:46:41,5/18/2017 16:46:41,28.02,27.97,5/18/2017 16:57:43,5/18/2017 16:57:43,27.55,27.47,27.69,27.74,5/18/2017 16:48:59,5/18/2017 16:48:59,5/18/2017 16:48:59,5/18/2017 16:48:57,27.72,27.67,5/18/2017 16:45:01,5/18/2017 16:45:01,27.69,27.62,27.90,27.93,27.84,27.79,0.0690,0.0670,0.1190,0.1180,0.0730,0.0730,152,167,18MAY2017:16:45:01,8.8,5/18/2017 16:58:06,3.3,275,41.3700,5370,5/18/2017 16:46:22,5280,5/18/2017 16:45:45,5314,14.3,28.02,28.01,28.01,28.02,5/18/2017 16:46:43,5/18/2017 16:46:43,5/18/2017 16:46:43,5/18/2017 16:46:43,27.91,27.91,5/18/2017 16:54:01,5/18/2017 16:54:00,27.64,27.64,27.64,27.64,5/18/2017 16:49:07,5/18/2017 16:49:08,5/18/2017 16:49:06,5/18/2017 16:49:06,27.72,27.72,5/18/2017 16:48:08,5/18/2017 16:48:07,27.79,27.79,27.79,27.79,27.82,27.82,0.067,0.067,0.067,0.067,0.052,0.052
5/18/2017 17:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.93,27.87,28.23,28.24,5/18/2017 17:04:31,5/18/2017 17:04:31,5/18/2017 17:14:06,5/18/2017 17:14:05,28.02,27.97,5/18/2017 17:04:33,5/18/2017 17:04:33,27.52,27.45,27.63,27.67,5/18/2017 17:06:16,5/18/2017 17:06:16,5/18/2017 17:09:25,5/18/2017 17:09:29,27.65,27.60,5/18/2017 17:07:42,5/18/2017 17:07:42,27.67,27.60,27.83,27.86,27.82,27.77,0.0800,0.0800,0.1210,0.1160,0.0870,0.0870,125,147,18MAY2017:17:14:59,9.0,5/18/2017 17:02:12,2.9,277,34.6200,5340,5/18/2017 17:00:07,5250,5/18/2017 17:02:11,5275,14.2,27.96,27.96,27.96,27.97,5/18/2017 17:13:50,5/18/2017 17:13:50,5/18/2017 17:13:50,5/18/2017 17:13:50,27.92,27.92,5/18/2017 17:01:07,5/18/2017 17:01:07,27.59,27.59,27.59,27.59,5/18/2017 17:09:39,5/18/2017 17:09:39,5/18/2017 17:09:39,5/18/2017 17:09:38,27.64,27.64,5/18/2017 17:09:48,5/18/2017 17:09:47,27.74,27.74,27.74,27.74,27.79,27.79,0.083,0.083,0.083,0.084,0.069,0.069
5/18/2017 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.95,27.87,28.11,28.18,5/18/2017 17:28:33,5/18/2017 17:28:30,5/18/2017 17:15:52,5/18/2017 17:15:54,28.17,28.12,5/18/2017 17:28:33,5/18/2017 17:28:33,27.57,27.50,27.71,27.75,5/18/2017 17:15:58,5/18/2017 17:15:59,5/18/2017 17:23:52,5/18/2017 17:23:51,27.72,27.67,5/18/2017 17:15:30,5/18/2017 17:15:30,27.76,27.69,27.90,27.94,27.93,27.88,0.0830,0.0820,0.0880,0.0950,0.1160,0.1160,152,169,18MAY2017:17:25:35,11.0,5/18/2017 17:22:58,4.6,297,24.2500,5310,5/18/2017 17:16:29,5190,5/18/2017 17:21:04,5233,14.1,27.94,27.94,27.94,27.94,5/18/2017 17:28:40,5/18/2017 17:28:40,5/18/2017 17:28:40,5/18/2017 17:28:40,28.07,28.07,5/18/2017 17:26:03,5/18/2017 17:26:02,27.7,27.7,27.7,27.7,5/18/2017 17:22:43,5/18/2017 17:22:43,5/18/2017 17:22:42,5/18/2017 17:22:42,27.75,27.75,5/18/2017 17:16:16,5/18/2017 17:16:15,27.82,27.82,27.82,27.82,27.9,27.9,0.057,0.057,0.057,0.057,0.103,0.103
5/18/2017 17:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.07,27.99,28.07,28.08,5/18/2017 17:33:45,5/18/2017 17:33:32,5/18/2017 17:32:31,5/18/2017 17:32:32,28.32,28.27,5/18/2017 17:32:31,5/18/2017 17:32:31,27.41,27.35,27.46,27.49,5/18/2017 17:45:00,5/18/2017 17:45:00,5/18/2017 17:43:35,5/18/2017 17:43:36,27.57,27.52,5/18/2017 17:43:36,5/18/2017 17:43:36,27.79,27.72,27.80,27.83,27.96,27.91,0.1700,0.1700,0.1730,0.1690,0.1810,0.1810,148,174,18MAY2017:17:41:22,11.6,5/18/2017 17:41:20,6.7,304,18.1600,5250,5/18/2017 17:38:57,5160,5/18/2017 17:32:20,5193,14.0,28.04,28.04,28.04,28.04,5/18/2017 17:33:47,5/18/2017 17:33:47,5/18/2017 17:33:46,5/18/2017 17:33:46,28.22,28.22,5/18/2017 17:34:00,5/18/2017 17:33:59,27.47,27.47,27.47,27.47,5/18/2017 17:43:42,5/18/2017 17:43:42,5/18/2017 17:43:42,5/18/2017 17:43:41,27.67,27.67,5/18/2017 17:42:28,5/18/2017 17:42:27,27.79,27.79,27.79,27.79,27.94,27.94,0.165,0.165,0.166,0.166,0.17,0.17
5/18/2017 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.63,27.56,27.71,27.75,5/18/2017 17:52:46,5/18/2017 17:51:23,5/18/2017 17:52:45,5/18/2017 17:52:46,27.87,27.82,5/18/2017 17:59:52,5/18/2017 17:59:52,27.26,27.18,27.32,27.36,5/18/2017 17:54:53,5/18/2017 17:54:53,5/18/2017 17:45:13,5/18/2017 17:45:14,27.35,27.30,5/18/2017 17:54:55,5/18/2017 17:54:55,27.43,27.36,27.49,27.52,27.60,27.55,0.0760,0.0750,0.0880,0.0850,0.0810,0.0810,123,147,18MAY2017:17:45:01,11.0,5/18/2017 17:47:20,5.1,289,27.0000,5190,5/18/2017 17:45:01,5130,5/18/2017 17:53:36,5171,13.9,27.63,27.63,27.63,27.63,5/18/2017 17:52:49,5/18/2017 17:52:49,5/18/2017 17:52:49,5/18/2017 17:52:48,27.79,27.78,5/18/2017 17:45:01,5/18/2017 17:45:01,27.31,27.31,27.31,27.31,5/18/2017 17:55:01,5/18/2017 17:55:01,5/18/2017 17:55:01,5/18/2017 17:55:00,27.41,27.41,5/18/2017 17:55:01,5/18/2017 17:55:00,27.45,27.45,27.45,27.45,27.58,27.58,0.073,0.073,0.073,0.073,0.064,0.064
5/18/2017 18:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.80,27.72,27.84,27.87,5/18/2017 18:09:19,5/18/2017 18:09:19,5/18/2017 18:06:04,5/18/2017 18:06:03,27.94,27.89,5/18/2017 18:06:49,5/18/2017 18:06:49,27.32,27.24,27.28,27.31,5/18/2017 18:13:02,5/18/2017 18:13:01,5/18/2017 18:12:59,5/18/2017 18:13:01,27.42,27.37,5/18/2017 18:10:15,5/18/2017 18:10:15,27.56,27.48,27.59,27.62,27.70,27.65,0.1140,0.1150,0.1480,0.1460,0.1160,0.1160,88,117,18MAY2017:18:01:42,14.0,5/18/2017 18:08:44,5.5,299,20.5800,5160,5/18/2017 18:00:01,5070,5/18/2017 18:08:38,5120,13.7,27.77,27.77,27.77,27.77,5/18/2017 18:06:16,5/18/2017 18:06:15,5/18/2017 18:06:15,5/18/2017 18:06:15,27.84,27.84,5/18/2017 18:05:26,5/18/2017 18:05:25,27.3,27.3,27.3,27.3,5/18/2017 18:13:13,5/18/2017 18:13:13,5/18/2017 18:13:12,5/18/2017 18:13:12,27.45,27.45,5/18/2017 18:13:12,5/18/2017 18:13:11,27.56,27.56,27.56,27.56,27.67,27.67,0.126,0.126,0.126,0.126,0.103,0.103
5/18/2017 18:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.56,27.48,27.59,27.61,5/18/2017 18:16:35,5/18/2017 18:16:35,5/18/2017 18:22:35,5/18/2017 18:22:36,27.72,27.67,5/18/2017 18:16:35,5/18/2017 18:16:35,27.24,27.16,27.28,27.31,5/18/2017 18:19:17,5/18/2017 18:19:17,5/18/2017 18:18:15,5/18/2017 18:18:14,27.35,27.30,5/18/2017 18:17:57,5/18/2017 18:17:57,27.45,27.37,27.46,27.49,27.59,27.54,0.0640,0.0650,0.0700,0.0690,0.0840,0.0840,69,80,18MAY2017:18:20:38,9.2,5/18/2017 18:18:55,4.4,286,28.0200,5100,5/18/2017 18:15:01,5010,5/18/2017 18:25:15,5060,13.5,27.53,27.53,27.53,27.53,5/18/2017 18:16:41,5/18/2017 18:16:41,5/18/2017 18:16:41,5/18/2017 18:16:40,27.63,27.63,5/18/2017 18:16:40,5/18/2017 18:16:39,27.29,27.29,27.29,27.29,5/18/2017 18:19:27,5/18/2017 18:19:27,5/18/2017 18:19:27,5/18/2017 18:19:27,27.37,27.37,5/18/2017 18:19:34,5/18/2017 18:19:33,27.44,27.44,27.44,27.44,27.57,27.57,0.063,0.063,0.063,0.063,0.074,0.074
5/18/2017 18:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.70,27.62,27.61,27.63,5/18/2017 18:44:54,5/18/2017 18:44:54,5/18/2017 18:37:08,5/18/2017 18:37:07,27.87,27.82,5/18/2017 18:34:53,5/18/2017 18:34:53,27.44,27.36,27.44,27.46,5/18/2017 18:40:48,5/18/2017 18:40:48,5/18/2017 18:30:21,5/18/2017 18:30:22,27.50,27.45,5/18/2017 18:30:58,5/18/2017 18:30:58,27.57,27.48,27.53,27.55,27.69,27.64,0.0390,0.0390,0.0360,0.0350,0.0620,0.0620,52,55,18MAY2017:18:30:01,10.7,5/18/2017 18:32:59,5.6,287,21.4400,5040,5/18/2017 18:30:03,4950,5/18/2017 18:40:39,5000,13.3,27.62,27.62,27.62,27.62,5/18/2017 18:45:00,5/18/2017 18:45:00,5/18/2017 18:45:00,5/18/2017 18:45:00,27.72,27.72,5/18/2017 18:35:13,5/18/2017 18:35:12,27.45,27.45,27.45,27.45,5/18/2017 18:30:28,5/18/2017 18:30:27,5/18/2017 18:30:27,5/18/2017 18:30:27,27.58,27.57,5/18/2017 18:31:31,5/18/2017 18:31:31,27.53,27.53,27.53,27.53,27.66,27.66,0.032,0.032,0.032,0.032,0.035,0.035
5/18/2017 19:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.69,27.60,27.61,27.63,5/18/2017 18:45:03,5/18/2017 18:45:02,5/18/2017 18:45:01,5/18/2017 18:45:01,27.87,27.82,5/18/2017 18:45:19,5/18/2017 18:45:19,27.32,27.23,27.30,27.31,5/18/2017 18:58:38,5/18/2017 18:58:38,5/18/2017 18:58:38,5/18/2017 18:58:38,27.35,27.30,5/18/2017 18:56:28,5/18/2017 18:56:28,27.47,27.38,27.42,27.44,27.60,27.54,0.0770,0.0770,0.0750,0.0750,0.0930,0.0930,45,51,18MAY2017:18:45:01,11.4,5/18/2017 18:51:09,5.2,292,24.8100,4980,5/18/2017 18:45:01,4920,5/18/2017 18:49:33,4953,13.2,27.63,27.63,27.63,27.63,5/18/2017 18:45:04,5/18/2017 18:45:04,5/18/2017 18:45:04,5/18/2017 18:45:04,27.73,27.73,5/18/2017 18:45:21,5/18/2017 18:45:20,27.3,27.3,27.3,27.3,5/18/2017 18:58:51,5/18/2017 18:58:50,5/18/2017 18:58:50,5/18/2017 18:58:50,27.4,27.4,5/18/2017 18:58:59,5/18/2017 18:58:58,27.43,27.43,27.43,27.43,27.57,27.57,0.076,0.076,0.076,0.076,0.082,0.082
5/18/2017 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.43,27.34,27.36,27.37,5/18/2017 19:00:58,5/18/2017 19:00:57,5/18/2017 19:00:45,5/18/2017 19:00:46,27.64,27.59,5/18/2017 19:00:08,5/18/2017 19:00:08,27.23,27.14,27.18,27.20,5/18/2017 19:14:33,5/18/2017 19:14:33,5/18/2017 19:14:40,5/18/2017 19:13:55,27.27,27.22,5/18/2017 19:14:14,5/18/2017 19:14:14,27.36,27.27,27.29,27.31,27.43,27.38,0.0440,0.0440,0.0400,0.0420,0.0840,0.0840,31,39,18MAY2017:19:00:01,11.2,5/18/2017 19:03:04,3.7,285,38.9300,4980,5/18/2017 19:00:50,4890,5/18/2017 19:03:05,4925,13.1,27.37,27.37,27.37,27.37,5/18/2017 19:01:05,5/18/2017 19:01:05,5/18/2017 19:01:04,5/18/2017 19:01:04,27.53,27.53,5/18/2017 19:05:46,5/18/2017 19:05:46,27.19,27.19,27.19,27.19,5/18/2017 19:14:52,5/18/2017 19:14:52,5/18/2017 19:14:51,5/18/2017 19:14:51,27.29,27.28,5/18/2017 19:15:00,5/18/2017 19:15:00,27.31,27.31,27.31,27.31,27.41,27.41,0.04,0.04,0.04,0.041,0.065,0.065
5/18/2017 19:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.27,27.18,27.21,27.24,5/18/2017 19:15:22,5/18/2017 19:15:22,5/18/2017 19:15:22,5/18/2017 19:15:21,27.49,27.44,5/18/2017 19:15:22,5/18/2017 19:15:22,26.97,26.89,26.93,26.96,5/18/2017 19:25:57,5/18/2017 19:25:56,5/18/2017 19:27:30,5/18/2017 19:25:59,27.05,27.00,5/18/2017 19:25:57,5/18/2017 19:25:57,27.14,27.05,27.06,27.08,27.23,27.18,0.0730,0.0740,0.0790,0.0830,0.0760,0.0760,21,27,18MAY2017:19:15:01,10.5,5/18/2017 19:27:13,3.4,301,38.4500,4950,5/18/2017 19:15:28,4860,5/18/2017 19:19:49,4903,13.1,27.21,27.21,27.21,27.21,5/18/2017 19:15:31,5/18/2017 19:15:30,5/18/2017 19:15:30,5/18/2017 19:15:30,27.32,27.32,5/18/2017 19:16:13,5/18/2017 19:16:12,26.95,26.95,26.95,26.95,5/18/2017 19:26:11,5/18/2017 19:26:10,5/18/2017 19:26:10,5/18/2017 19:26:10,27.11,27.11,5/18/2017 19:26:25,5/18/2017 19:26:24,27.08,27.08,27.08,27.08,27.21,27.21,0.077,0.077,0.077,0.077,0.056,0.056
5/18/2017 19:45:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.0,27.15,27.05,27.00,27.03,5/18/2017 19:41:18,5/18/2017 19:41:10,5/18/2017 19:38:42,5/18/2017 19:38:42,27.34,27.29,5/18/2017 19:39:44,5/18/2017 19:39:44,27.02,26.93,26.88,26.91,5/18/2017 19:35:12,5/18/2017 19:35:12,5/18/2017 19:35:41,5/18/2017 19:35:34,27.05,27.00,5/18/2017 19:30:06,5/18/2017 19:30:06,27.08,26.99,26.95,26.97,27.19,27.14,0.0320,0.0320,0.0250,0.0240,0.0630,0.0630,7,19,18MAY2017:19:30:01,8.1,5/18/2017 19:36:50,1.8,264,61.9900,4920,5/18/2017 19:30:01,2490,5/18/2017 19:34:41,3240,13.0,27.04,27.04,27.04,27.04,5/18/2017 19:41:32,5/18/2017 19:41:32,5/18/2017 19:41:32,5/18/2017 19:41:32,27.25,27.25,5/18/2017 19:41:45,5/18/2017 19:41:44,26.94,26.94,26.94,26.94,5/18/2017 19:35:44,5/18/2017 19:35:43,5/18/2017 19:35:43,5/18/2017 19:35:43,27.06,27.06,5/18/2017 19:35:58,5/18/2017 19:35:57,27,27,27,27,27.16,27.16,0.024,0.024,0.024,0.024,0.035,0.035
5/18/2017 20:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.11,27.02,26.96,26.98,5/18/2017 19:49:37,5/18/2017 19:49:36,5/18/2017 19:47:14,5/18/2017 19:47:21,27.27,27.22,5/18/2017 19:49:05,5/18/2017 19:49:05,26.77,26.68,26.63,26.64,5/18/2017 19:56:25,5/18/2017 19:56:32,5/18/2017 19:57:15,5/18/2017 19:59:49,26.82,26.77,5/18/2017 19:56:09,5/18/2017 19:56:09,26.95,26.86,26.80,26.83,27.06,27.01,0.1080,0.1070,0.1150,0.1170,0.1130,0.1130,1,2,18MAY2017:19:45:01,8.5,5/18/2017 19:56:07,2.9,291,51.3800,2550,5/18/2017 19:56:12,2490,5/18/2017 19:45:01,2500,13.1,27,27,27,27,5/18/2017 19:47:37,5/18/2017 19:47:36,5/18/2017 19:47:36,5/18/2017 19:47:36,27.17,27.17,5/18/2017 19:45:25,5/18/2017 19:45:24,26.69,26.69,26.69,26.69,5/18/2017 19:57:19,5/18/2017 19:57:19,5/18/2017 19:57:19,5/18/2017 19:57:18,26.85,26.85,5/18/2017 19:58:06,5/18/2017 19:58:06,26.86,26.86,26.86,26.86,27.04,27.04,0.111,0.111,0.111,0.111,0.102,0.102
5/18/2017 20:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.89,26.79,26.77,26.80,5/18/2017 20:06:00,5/18/2017 20:04:57,5/18/2017 20:07:33,5/18/2017 20:07:30,27.05,27.00,5/18/2017 20:10:58,5/18/2017 20:10:58,26.54,26.45,26.47,26.51,5/18/2017 20:14:55,5/18/2017 20:14:56,5/18/2017 20:14:56,5/18/2017 20:14:54,26.60,26.55,5/18/2017 20:14:57,5/18/2017 20:14:57,26.82,26.73,26.66,26.68,26.94,26.89,0.0540,0.0540,0.0670,0.0660,0.0640,0.0640,0,0,18MAY2017:20:00:01,14.5,5/18/2017 20:07:30,2.9,271,72.7600,2550,5/18/2017 20:07:14,2490,5/18/2017 20:00:01,2498,13.1,26.79,26.79,26.79,26.79,5/18/2017 20:07:56,5/18/2017 20:07:55,5/18/2017 20:07:56,5/18/2017 20:07:55,26.95,26.95,5/18/2017 20:00:57,5/18/2017 20:00:56,26.54,26.54,26.54,26.54,5/18/2017 20:15:00,5/18/2017 20:15:00,5/18/2017 20:15:00,5/18/2017 20:15:00,26.75,26.75,5/18/2017 20:15:00,5/18/2017 20:15:00,26.72,26.72,26.72,26.72,26.92,26.92,0.055,0.055,0.055,0.055,0.047,0.047
5/18/2017 20:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.69,26.59,26.53,26.55,5/18/2017 20:15:18,5/18/2017 20:15:19,5/18/2017 20:15:09,5/18/2017 20:15:07,26.82,26.77,5/18/2017 20:15:30,5/18/2017 20:15:30,26.38,26.29,26.20,26.22,5/18/2017 20:28:47,5/18/2017 20:29:58,5/18/2017 20:29:14,5/18/2017 20:29:12,26.38,26.33,5/18/2017 20:29:18,5/18/2017 20:29:18,26.55,26.46,26.39,26.41,26.65,26.60,0.0810,0.0790,0.0870,0.0870,0.0610,0.0610,-0,0,18MAY2017:20:15:01,7.5,5/18/2017 20:22:51,2.1,134,84.8000,2520,5/18/2017 20:15:04,2490,5/18/2017 20:15:01,2497,12.9,26.58,26.58,26.58,26.58,5/18/2017 20:15:27,5/18/2017 20:15:26,5/18/2017 20:15:27,5/18/2017 20:15:26,26.74,26.74,5/18/2017 20:15:01,5/18/2017 20:15:01,26.28,26.28,26.28,26.28,5/18/2017 20:29:19,5/18/2017 20:29:19,5/18/2017 20:29:18,5/18/2017 20:29:18,26.49,26.49,5/18/2017 20:29:38,5/18/2017 20:29:37,26.46,26.46,26.46,26.45,26.63,26.63,0.081,0.081,0.081,0.081,0.046,0.047
5/18/2017 20:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.44,26.34,26.29,26.33,5/18/2017 20:31:19,5/18/2017 20:31:25,5/18/2017 20:31:16,5/18/2017 20:31:26,26.67,26.62,5/18/2017 20:31:22,5/18/2017 20:31:22,26.20,26.10,26.07,26.09,5/18/2017 20:42:36,5/18/2017 20:42:36,5/18/2017 20:44:01,5/18/2017 20:43:58,26.23,26.18,5/18/2017 20:42:37,5/18/2017 20:42:37,26.33,26.23,26.18,26.20,26.46,26.41,0.0520,0.0520,0.0510,0.0540,0.0760,0.0760,-0,-0,18MAY2017:20:30:03,7.5,5/18/2017 20:31:13,2.3,311,67.0800,2550,5/18/2017 20:42:53,2460,5/18/2017 20:31:11,2495,13.0,26.34,26.34,26.34,26.34,5/18/2017 20:31:31,5/18/2017 20:31:31,5/18/2017 20:31:31,5/18/2017 20:31:31,26.6,26.6,5/18/2017 20:31:51,5/18/2017 20:31:51,26.14,26.14,26.14,26.14,5/18/2017 20:42:40,5/18/2017 20:42:40,5/18/2017 20:42:40,5/18/2017 20:42:39,26.34,26.34,5/18/2017 20:44:03,5/18/2017 20:44:02,26.23,26.23,26.23,26.23,26.43,26.43,0.051,0.051,0.051,0.051,0.06,0.06
5/18/2017 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.27,26.17,26.13,26.16,5/18/2017 20:47:07,5/18/2017 20:47:02,5/18/2017 20:47:03,5/18/2017 20:47:09,26.45,26.40,5/18/2017 20:45:28,5/18/2017 20:45:28,25.98,25.88,25.85,25.88,5/18/2017 20:59:58,5/18/2017 20:54:45,5/18/2017 20:54:40,5/18/2017 20:54:40,26.00,25.95,5/18/2017 20:54:23,5/18/2017 20:54:23,26.11,26.01,25.98,26.00,26.17,26.12,0.0780,0.0790,0.0790,0.0780,0.1170,0.1170,-0,-0,18MAY2017:20:45:01,9.6,5/18/2017 20:50:07,4.0,260,36.2900,2550,5/18/2017 20:51:24,2460,5/18/2017 20:48:15,2495,13.0,26.17,26.17,26.17,26.17,5/18/2017 20:47:12,5/18/2017 20:47:11,5/18/2017 20:47:11,5/18/2017 20:47:11,26.35,26.35,5/18/2017 20:45:01,5/18/2017 20:45:01,25.91,25.91,25.91,25.91,5/18/2017 20:54:47,5/18/2017 20:54:47,5/18/2017 20:54:46,5/18/2017 20:54:46,25.98,25.98,5/18/2017 20:55:38,5/18/2017 20:55:37,26.03,26.03,26.03,26.03,26.15,26.15,0.078,0.078,0.078,0.078,0.107,0.107
5/18/2017 21:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,26.04,25.94,25.91,25.93,5/18/2017 21:07:42,5/18/2017 21:02:45,5/18/2017 21:07:43,5/18/2017 21:03:02,26.22,26.17,5/18/2017 21:01:02,5/18/2017 21:01:02,25.91,25.83,25.81,25.84,5/18/2017 21:10:02,5/18/2017 21:09:49,5/18/2017 21:09:00,5/18/2017 21:11:30,25.93,25.88,5/18/2017 21:10:08,5/18/2017 21:10:08,25.97,25.88,25.86,25.88,26.07,26.02,0.0240,0.0230,0.0200,0.0210,0.0250,0.0250,-0,-0,18MAY2017:21:00:04,11.4,5/18/2017 21:09:35,3.3,279,59.9600,2550,5/18/2017 21:09:35,2460,5/18/2017 21:01:10,2490,13.0,25.95,25.95,25.95,25.95,5/18/2017 21:07:53,5/18/2017 21:07:53,5/18/2017 21:07:53,5/18/2017 21:07:52,26.05,26.05,5/18/2017 21:01:20,5/18/2017 21:01:19,25.86,25.86,25.86,25.86,5/18/2017 21:11:35,5/18/2017 21:11:35,5/18/2017 21:11:34,5/18/2017 21:11:34,25.99,25.99,5/18/2017 21:00:01,5/18/2017 21:00:01,25.9,25.9,25.9,25.9,26.04,26.04,0.02,0.02,0.02,0.02,0.015,0.015
5/18/2017 21:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,25.97,25.88,25.85,25.88,5/18/2017 21:16:18,5/18/2017 21:16:15,5/18/2017 21:15:41,5/18/2017 21:17:08,26.15,26.10,5/18/2017 21:15:34,5/18/2017 21:15:34,25.80,25.70,25.70,25.71,5/18/2017 21:27:03,5/18/2017 21:27:03,5/18/2017 21:28:53,5/18/2017 21:29:45,25.85,25.80,5/18/2017 21:26:45,5/18/2017 21:26:45,25.90,25.80,25.79,25.81,26.02,25.97,0.0400,0.0400,0.0420,0.0410,0.0600,0.0600,-0,-0,18MAY2017:21:15:01,7.0,5/18/2017 21:15:37,2.3,349,71.2500,2520,5/18/2017 21:23:42,2460,5/18/2017 21:15:11,2488,13.0,25.89,25.89,25.89,25.89,5/18/2017 21:17:18,5/18/2017 21:17:17,5/18/2017 21:17:17,5/18/2017 21:17:17,26.05,26.05,5/18/2017 21:15:01,5/18/2017 21:15:01,25.75,25.75,25.75,25.75,5/18/2017 21:29:57,5/18/2017 21:29:57,5/18/2017 21:29:56,5/18/2017 21:29:56,25.96,25.96,5/18/2017 21:22:21,5/18/2017 21:22:20,25.82,25.82,25.82,25.82,26,26,0.039,0.039,0.039,0.039,0.029,0.029
5/18/2017 21:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.86,25.77,25.75,25.79,5/18/2017 21:37:52,5/18/2017 21:37:52,5/18/2017 21:37:34,5/18/2017 21:37:34,26.07,26.02,5/18/2017 21:30:01,5/18/2017 21:30:01,25.67,25.59,25.62,25.62,5/18/2017 21:37:22,5/18/2017 21:37:22,5/18/2017 21:33:28,5/18/2017 21:35:46,25.78,25.73,5/18/2017 21:34:21,5/18/2017 21:34:21,25.78,25.69,25.66,25.68,25.93,25.88,0.0360,0.0360,0.0370,0.0380,0.0890,0.0890,-0,-0,18MAY2017:21:30:01,10.7,5/18/2017 21:34:14,2.8,292,59.3400,2520,5/18/2017 21:30:29,2460,5/18/2017 21:30:34,2486,13.0,25.78,25.78,25.78,25.78,5/18/2017 21:38:05,5/18/2017 21:38:04,5/18/2017 21:38:04,5/18/2017 21:38:04,26.05,26.05,5/18/2017 21:38:56,5/18/2017 21:38:56,25.65,25.65,25.65,25.65,5/18/2017 21:35:59,5/18/2017 21:35:59,5/18/2017 21:35:59,5/18/2017 21:35:59,25.82,25.82,5/18/2017 21:33:08,5/18/2017 21:33:07,25.7,25.7,25.7,25.7,25.91,25.91,0.033,0.033,0.033,0.033,0.076,0.076
5/18/2017 22:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.76,25.67,25.64,25.66,5/18/2017 21:47:21,5/18/2017 21:47:19,5/18/2017 21:45:30,5/18/2017 21:46:04,26.00,25.95,5/18/2017 21:45:02,5/18/2017 21:45:02,25.59,25.50,25.51,25.53,5/18/2017 21:56:22,5/18/2017 21:56:22,5/18/2017 21:52:33,5/18/2017 21:55:25,25.63,25.58,5/18/2017 21:51:03,5/18/2017 21:51:03,25.68,25.59,25.56,25.58,25.79,25.74,0.0420,0.0420,0.0280,0.0290,0.0590,0.0590,-0,-0,18MAY2017:21:45:01,8.3,5/18/2017 22:00:00,2.5,281,52.0000,2520,5/18/2017 21:52:35,2460,5/18/2017 21:45:06,2484,12.9,25.67,25.67,25.67,25.67,5/18/2017 21:46:11,5/18/2017 21:46:11,5/18/2017 21:46:10,5/18/2017 21:46:10,25.87,25.87,5/18/2017 21:48:55,5/18/2017 21:48:55,25.56,25.56,25.56,25.56,5/18/2017 21:56:29,5/18/2017 21:56:29,5/18/2017 21:56:29,5/18/2017 21:56:28,25.67,25.67,5/18/2017 21:56:36,5/18/2017 21:56:36,25.6,25.6,25.6,25.6,25.77,25.77,0.033,0.033,0.033,0.033,0.047,0.047
5/18/2017 22:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.69,25.60,25.58,25.59,5/18/2017 22:03:56,5/18/2017 22:03:55,5/18/2017 22:00:07,5/18/2017 22:00:06,25.85,25.80,5/18/2017 22:00:08,5/18/2017 22:00:08,25.51,25.39,25.40,25.42,5/18/2017 22:13:24,5/18/2017 22:13:29,5/18/2017 22:13:29,5/18/2017 22:11:23,25.55,25.50,5/18/2017 22:11:30,5/18/2017 22:11:30,25.62,25.53,25.50,25.51,25.73,25.68,0.0350,0.0360,0.0390,0.0390,0.0550,0.0550,-0,-0,18MAY2017:22:00:03,11.2,5/18/2017 22:01:00,3.1,300,45.8600,2520,5/18/2017 22:00:03,2460,5/18/2017 22:00:02,2483,13.0,25.6,25.6,25.6,25.6,5/18/2017 22:04:40,5/18/2017 22:04:41,5/18/2017 22:04:41,5/18/2017 22:04:39,25.75,25.75,5/18/2017 22:01:43,5/18/2017 22:01:42,25.46,25.46,25.46,25.46,5/18/2017 22:13:37,5/18/2017 22:13:37,5/18/2017 22:13:37,5/18/2017 22:13:37,25.65,25.65,5/18/2017 22:10:38,5/18/2017 22:10:37,25.54,25.54,25.54,25.54,25.71,25.71,0.033,0.033,0.033,0.033,0.035,0.035
5/18/2017 22:30:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.61,25.52,25.46,25.49,5/18/2017 22:28:24,5/18/2017 22:28:24,5/18/2017 22:15:01,5/18/2017 22:15:39,25.77,25.72,5/18/2017 22:15:06,5/18/2017 22:15:06,25.43,25.31,25.32,25.34,5/18/2017 22:26:09,5/18/2017 22:26:10,5/18/2017 22:26:10,5/18/2017 22:26:10,25.48,25.43,5/18/2017 22:26:11,5/18/2017 22:26:11,25.55,25.46,25.40,25.41,25.68,25.63,0.0380,0.0390,0.0330,0.0340,0.0690,0.0690,-0,-0,18MAY2017:22:15:01,7.9,5/18/2017 22:29:20,2.5,320,49.8400,2520,5/18/2017 22:27:41,2460,5/18/2017 22:15:04,2480,13.0,25.51,25.51,25.51,25.51,5/18/2017 22:15:02,5/18/2017 22:15:02,5/18/2017 22:15:02,5/18/2017 22:15:01,25.73,25.73,5/18/2017 22:24:42,5/18/2017 22:24:39,25.37,25.37,25.37,25.37,5/18/2017 22:26:18,5/18/2017 22:26:18,5/18/2017 22:26:18,5/18/2017 22:26:18,25.58,25.58,5/18/2017 22:19:58,5/18/2017 22:19:58,25.45,25.45,25.45,25.45,25.66,25.66,0.031,0.031,0.031,0.031,0.044,0.044
5/18/2017 22:45:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.63,25.53,25.51,25.54,5/18/2017 22:33:45,5/18/2017 22:32:02,5/18/2017 22:32:21,5/18/2017 22:32:21,25.85,25.80,5/18/2017 22:32:40,5/18/2017 22:32:40,25.40,25.30,25.26,25.28,5/18/2017 22:30:11,5/18/2017 22:30:11,5/18/2017 22:44:34,5/18/2017 22:44:37,25.55,25.50,5/18/2017 22:31:11,5/18/2017 22:31:11,25.56,25.47,25.38,25.38,25.68,25.63,0.0390,0.0400,0.0590,0.0620,0.0680,0.0680,-0,-0,18MAY2017:22:30:01,6.8,5/18/2017 22:33:02,1.5,324,45.9800,2520,5/18/2017 22:34:59,2460,5/18/2017 22:30:01,2480,13.0,25.54,25.54,25.54,25.54,5/18/2017 22:33:27,5/18/2017 22:33:27,5/18/2017 22:33:27,5/18/2017 22:33:27,25.73,25.73,5/18/2017 22:38:46,5/18/2017 22:38:45,25.37,25.37,25.37,25.37,5/18/2017 22:30:18,5/18/2017 22:30:18,5/18/2017 22:30:18,5/18/2017 22:30:17,25.59,25.59,5/18/2017 22:31:55,5/18/2017 22:31:45,25.45,25.45,25.45,25.45,25.66,25.66,0.043,0.043,0.043,0.043,0.038,0.038
5/18/2017 23:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.58,25.47,25.36,25.39,5/18/2017 22:47:31,5/18/2017 22:47:32,5/18/2017 22:47:33,5/18/2017 22:47:34,25.77,25.72,5/18/2017 22:47:33,5/18/2017 22:47:33,25.30,25.19,25.18,25.20,5/18/2017 22:52:36,5/18/2017 22:52:36,5/18/2017 22:52:38,5/18/2017 22:52:37,25.40,25.35,5/18/2017 22:46:10,5/18/2017 22:46:10,25.46,25.36,25.28,25.29,25.54,25.49,0.0510,0.0480,0.0370,0.0370,0.0970,0.0960,-0,-0,18MAY2017:22:45:02,5.5,5/18/2017 22:54:07,1.5,357,75.0500,2490,5/18/2017 22:45:01,2460,5/18/2017 22:45:02,2477,12.9,25.44,25.44,25.44,25.44,5/18/2017 22:47:41,5/18/2017 22:47:42,5/18/2017 22:47:42,5/18/2017 22:47:40,25.67,25.67,5/18/2017 22:45:01,5/18/2017 22:45:01,25.23,25.23,25.23,25.23,5/18/2017 22:52:50,5/18/2017 22:52:49,5/18/2017 22:52:49,5/18/2017 22:52:49,25.38,25.38,5/18/2017 22:50:14,5/18/2017 22:50:13,25.35,25.35,25.35,25.35,25.52,25.52,0.037,0.037,0.037,0.037,0.081,0.081
5/18/2017 23:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.51,25.40,25.35,25.38,5/18/2017 23:00:05,5/18/2017 23:00:05,5/18/2017 23:02:54,5/18/2017 23:02:54,25.70,25.65,5/18/2017 23:00:46,5/18/2017 23:00:46,25.35,25.25,25.22,25.23,5/18/2017 23:08:55,5/18/2017 23:08:55,5/18/2017 23:04:08,5/18/2017 23:14:10,25.40,25.35,5/18/2017 23:00:58,5/18/2017 23:00:58,25.44,25.34,25.29,25.30,25.49,25.44,0.0310,0.0290,0.0300,0.0320,0.0980,0.0980,-0,-0,18MAY2017:23:00:01,6.6,5/18/2017 23:04:31,2.0,320,65.7100,2520,5/18/2017 23:04:31,2460,5/18/2017 23:00:01,2477,13.0,25.4,25.4,25.4,25.4,5/18/2017 23:03:07,5/18/2017 23:03:07,5/18/2017 23:03:07,5/18/2017 23:03:05,25.63,25.63,5/18/2017 23:01:45,5/18/2017 23:01:44,25.28,25.28,25.28,25.28,5/18/2017 23:09:03,5/18/2017 23:09:02,5/18/2017 23:09:02,5/18/2017 23:09:02,25.38,25.38,5/18/2017 23:08:17,5/18/2017 23:08:16,25.34,25.34,25.34,25.34,25.47,25.47,0.026,0.026,0.026,0.026,0.086,0.085
5/18/2017 23:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.41,25.31,25.26,25.28,5/18/2017 23:16:02,5/18/2017 23:15:53,5/18/2017 23:15:53,5/18/2017 23:15:59,25.62,25.57,5/18/2017 23:15:12,5/18/2017 23:15:12,25.15,25.06,25.06,25.06,5/18/2017 23:29:37,5/18/2017 23:29:37,5/18/2017 23:29:28,5/18/2017 23:29:32,25.25,25.20,5/18/2017 23:19:59,5/18/2017 23:19:59,25.28,25.19,25.15,25.17,25.39,25.34,0.0490,0.0490,0.0500,0.0510,0.0820,0.0820,-0,-0,18MAY2017:23:15:01,7.0,5/18/2017 23:15:37,2.2,329,46.5300,2490,5/18/2017 23:15:03,2460,5/18/2017 23:15:01,2473,12.9,25.31,25.31,25.31,25.31,5/18/2017 23:15:01,5/18/2017 23:15:01,5/18/2017 23:15:01,5/18/2017 23:15:01,25.48,25.48,5/18/2017 23:19:04,5/18/2017 23:19:04,25.1,25.1,25.1,25.1,5/18/2017 23:29:43,5/18/2017 23:29:43,5/18/2017 23:29:42,5/18/2017 23:29:42,25.3,25.3,5/18/2017 23:22:35,5/18/2017 23:22:34,25.2,25.2,25.2,25.2,25.37,25.37,0.049,0.049,0.049,0.049,0.061,0.061
5/18/2017 23:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.2,25.30,25.21,25.16,25.19,5/18/2017 23:39:31,5/18/2017 23:39:56,5/18/2017 23:40:56,5/18/2017 23:40:57,25.47,25.42,5/18/2017 23:35:12,5/18/2017 23:35:12,25.09,24.99,24.98,25.00,5/18/2017 23:33:12,5/18/2017 23:33:12,5/18/2017 23:33:13,5/18/2017 23:44:39,25.18,25.13,5/18/2017 23:33:13,5/18/2017 23:33:13,25.23,25.13,25.08,25.10,25.33,25.28,0.0400,0.0410,0.0420,0.0460,0.0390,0.0390,-0,-0,18MAY2017:23:30:01,6.1,5/18/2017 23:40:43,1.8,261,56.2100,2490,5/18/2017 23:30:01,2460,5/18/2017 23:30:02,2474,12.8,25.2,25.2,25.2,25.2,5/18/2017 23:41:08,5/18/2017 23:39:44,5/18/2017 23:41:08,5/18/2017 23:41:08,25.34,25.34,5/18/2017 23:39:24,5/18/2017 23:39:23,25.04,25.04,25.04,25.04,5/18/2017 23:33:17,5/18/2017 23:33:16,5/18/2017 23:33:16,5/18/2017 23:33:16,25.27,25.27,5/18/2017 23:33:23,5/18/2017 23:33:22,25.13,25.13,25.13,25.13,25.31,25.31,0.037,0.037,0.037,0.037,0.012,0.012
5/19/2017 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.28,25.18,25.15,25.17,5/18/2017 23:48:09,5/18/2017 23:58:47,5/18/2017 23:50:38,5/18/2017 23:50:42,25.47,25.42,5/18/2017 23:47:46,5/18/2017 23:47:46,25.03,24.93,24.90,24.92,5/18/2017 23:55:50,5/18/2017 23:55:50,5/18/2017 23:53:40,5/18/2017 23:53:36,25.10,25.05,5/18/2017 23:54:24,5/18/2017 23:54:24,25.20,25.10,25.04,25.05,25.32,25.27,0.0550,0.0540,0.0500,0.0510,0.0560,0.0560,-0,-0,18MAY2017:23:45:01,5.0,5/18/2017 23:50:23,2.0,335,71.8100,2490,5/18/2017 23:45:01,2460,5/18/2017 23:45:02,2470,12.9,25.19,25.19,25.19,25.19,5/18/2017 23:50:47,5/18/2017 23:50:47,5/18/2017 23:50:47,5/18/2017 23:50:46,25.33,25.33,5/18/2017 23:48:28,5/18/2017 23:48:27,24.99,24.99,24.99,24.99,5/18/2017 23:55:52,5/18/2017 23:55:52,5/18/2017 23:55:52,5/18/2017 23:55:51,25.18,25.17,5/18/2017 23:56:06,5/18/2017 23:56:05,25.1,25.1,25.1,25.1,25.29,25.29,0.046,0.046,0.046,0.046,0.029,0.029
5/19/2017 00:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.25,25.15,25.14,25.14,5/19/2017 00:01:04,5/19/2017 00:01:00,5/19/2017 00:01:03,5/19/2017 00:01:01,25.47,25.42,5/19/2017 00:03:05,5/19/2017 00:03:05,24.79,24.71,24.70,24.71,5/19/2017 00:12:25,5/19/2017 00:12:24,5/19/2017 00:12:56,5/19/2017 00:12:55,24.80,24.75,5/19/2017 00:12:59,5/19/2017 00:12:59,25.08,24.98,24.92,24.93,25.19,25.14,0.1100,0.1080,0.0940,0.0930,0.1410,0.1410,-0,-0,19MAY2017:00:00:01,6.1,5/19/2017 00:11:49,2.7,51,70.9200,2520,5/19/2017 00:14:40,2460,5/19/2017 00:00:02,2469,12.9,25.17,25.17,25.17,25.17,5/19/2017 00:01:17,5/19/2017 00:01:17,5/19/2017 00:01:16,5/19/2017 00:01:16,25.32,25.32,5/19/2017 00:06:56,5/19/2017 00:06:55,24.75,24.75,24.75,24.75,5/19/2017 00:13:03,5/19/2017 00:13:03,5/19/2017 00:13:03,5/19/2017 00:13:03,24.94,24.94,5/19/2017 00:09:58,5/19/2017 00:09:57,24.98,24.98,24.98,24.98,25.17,25.17,0.097,0.097,0.097,0.097,0.129,0.129
5/19/2017 00:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.11,25.03,24.99,25.02,5/19/2017 00:16:48,5/19/2017 00:18:33,5/19/2017 00:17:47,5/19/2017 00:17:46,25.25,25.20,5/19/2017 00:15:57,5/19/2017 00:15:57,24.88,24.79,24.71,24.73,5/19/2017 00:15:27,5/19/2017 00:15:27,5/19/2017 00:15:27,5/19/2017 00:15:27,24.88,24.83,5/19/2017 00:28:45,5/19/2017 00:28:45,25.03,24.93,24.88,24.90,25.11,25.06,0.0480,0.0440,0.0550,0.0580,0.1010,0.1010,-0,-0,19MAY2017:00:15:01,6.8,5/19/2017 00:15:17,2.5,188,41.4800,2490,5/19/2017 00:15:01,2430,5/19/2017 00:27:22,2468,12.9,25.02,25.02,25.02,25.02,5/19/2017 00:17:02,5/19/2017 00:18:40,5/19/2017 00:17:01,5/19/2017 00:17:01,25.17,25.17,5/19/2017 00:24:34,5/19/2017 00:24:33,24.81,24.81,24.81,24.81,5/19/2017 00:15:31,5/19/2017 00:15:31,5/19/2017 00:15:31,5/19/2017 00:15:31,24.94,24.93,5/19/2017 00:30:00,5/19/2017 00:29:59,24.93,24.93,24.93,24.93,25.08,25.08,0.048,0.048,0.048,0.048,0.078,0.078
5/19/2017 00:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.9,25.03,24.94,24.90,24.90,5/19/2017 00:33:37,5/19/2017 00:33:46,5/19/2017 00:33:47,5/19/2017 00:33:06,25.25,25.20,5/19/2017 00:33:41,5/19/2017 00:33:41,24.86,24.76,24.74,24.76,5/19/2017 00:40:57,5/19/2017 00:40:56,5/19/2017 00:31:44,5/19/2017 00:31:43,24.95,24.90,5/19/2017 00:30:01,5/19/2017 00:30:01,24.96,24.87,24.83,24.84,25.00,24.95,0.0300,0.0290,0.0270,0.0280,0.0640,0.0640,-0,-0,19MAY2017:00:30:01,4.4,5/19/2017 00:33:13,1.6,46,86.5000,2490,5/19/2017 00:30:04,2460,5/19/2017 00:30:01,2464,12.8,24.93,24.93,24.94,24.94,5/19/2017 00:33:59,5/19/2017 00:33:59,5/19/2017 00:33:58,5/19/2017 00:33:58,25.14,25.15,5/19/2017 00:34:09,5/19/2017 00:34:09,24.8,24.8,24.8,24.8,5/19/2017 00:41:07,5/19/2017 00:41:06,5/19/2017 00:41:07,5/19/2017 00:41:06,24.93,24.93,5/19/2017 00:43:13,5/19/2017 00:43:12,24.88,24.88,24.88,24.88,24.97,24.97,0.026,0.026,0.026,0.026,0.046,0.046
5/19/2017 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.97,24.88,24.84,24.86,5/19/2017 00:46:32,5/19/2017 00:46:32,5/19/2017 00:45:02,5/19/2017 00:45:01,25.18,25.13,5/19/2017 00:52:14,5/19/2017 00:52:14,24.80,24.71,24.70,24.74,5/19/2017 00:57:39,5/19/2017 00:58:58,5/19/2017 00:58:58,5/19/2017 00:58:01,24.80,24.75,5/19/2017 00:57:07,5/19/2017 00:57:07,24.89,24.80,24.77,24.79,24.99,24.94,0.0420,0.0420,0.0330,0.0350,0.0930,0.0930,-0,-0,19MAY2017:00:45:01,3.9,5/19/2017 00:59:03,0.9,5,74.7000,2490,5/19/2017 00:45:05,2460,5/19/2017 00:45:01,2465,12.8,24.88,24.88,24.88,24.88,5/19/2017 00:45:10,5/19/2017 00:45:09,5/19/2017 00:45:09,5/19/2017 00:45:09,25.06,25.06,5/19/2017 00:56:39,5/19/2017 00:56:38,24.74,24.74,24.74,24.74,5/19/2017 00:57:52,5/19/2017 00:57:51,5/19/2017 00:57:51,5/19/2017 00:57:51,24.78,24.78,5/19/2017 00:57:55,5/19/2017 00:57:54,24.81,24.81,24.81,24.81,24.96,24.96,0.037,0.037,0.037,0.037,0.083,0.083
5/19/2017 01:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.89,24.79,24.76,24.79,5/19/2017 01:03:54,5/19/2017 01:01:17,5/19/2017 01:02:32,5/19/2017 01:02:52,25.10,25.05,5/19/2017 01:01:16,5/19/2017 01:01:16,24.76,24.67,24.66,24.70,5/19/2017 01:14:42,5/19/2017 01:14:41,5/19/2017 01:14:44,5/19/2017 01:14:39,24.80,24.75,5/19/2017 01:00:01,5/19/2017 01:00:01,24.84,24.74,24.74,24.76,24.88,24.83,0.0260,0.0250,0.0180,0.0180,0.1080,0.1080,-0,-0,19MAY2017:01:00:01,5.9,5/19/2017 01:14:55,1.9,244,77.5100,2490,5/19/2017 01:00:19,2430,5/19/2017 01:00:24,2461,12.9,24.81,24.81,24.81,24.81,5/19/2017 01:03:33,5/19/2017 01:03:33,5/19/2017 01:03:33,5/19/2017 01:03:33,25.05,25.05,5/19/2017 01:03:43,5/19/2017 01:03:32,24.71,24.71,24.71,24.71,5/19/2017 01:14:53,5/19/2017 01:14:53,5/19/2017 01:14:53,5/19/2017 01:14:53,24.78,24.78,5/19/2017 01:01:07,5/19/2017 01:01:06,24.77,24.77,24.77,24.77,24.85,24.85,0.02,0.02,0.02,0.02,0.092,0.092
5/19/2017 01:30:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.81,24.72,24.72,24.74,5/19/2017 01:29:57,5/19/2017 01:29:57,5/19/2017 01:22:37,5/19/2017 01:20:38,25.03,24.98,5/19/2017 01:24:11,5/19/2017 01:24:11,24.70,24.61,24.59,24.62,5/19/2017 01:26:24,5/19/2017 01:26:24,5/19/2017 01:28:20,5/19/2017 01:28:21,24.73,24.68,5/19/2017 01:26:37,5/19/2017 01:26:37,24.78,24.69,24.66,24.69,24.87,24.82,0.0240,0.0230,0.0390,0.0380,0.0270,0.0270,-0,-0,19MAY2017:01:15:01,4.8,5/19/2017 01:24:07,1.2,287,48.5000,2490,5/19/2017 01:15:07,2430,5/19/2017 01:25:20,2462,12.9,24.74,24.74,24.74,24.74,5/19/2017 01:22:52,5/19/2017 01:22:52,5/19/2017 01:22:51,5/19/2017 01:22:51,24.89,24.89,5/19/2017 01:26:49,5/19/2017 01:26:48,24.64,24.64,24.64,24.64,5/19/2017 01:26:35,5/19/2017 01:26:35,5/19/2017 01:26:35,5/19/2017 01:26:35,24.81,24.8,5/19/2017 01:24:42,5/19/2017 01:24:41,24.7,24.7,24.7,24.7,24.85,24.85,0.027,0.027,0.027,0.027,0.012,0.012
5/19/2017 01:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.87,24.77,24.70,24.73,5/19/2017 01:34:44,5/19/2017 01:34:47,5/19/2017 01:44:51,5/19/2017 01:44:04,25.03,24.98,5/19/2017 01:34:06,5/19/2017 01:34:06,24.77,24.68,24.59,24.63,5/19/2017 01:32:30,5/19/2017 01:32:30,5/19/2017 01:32:37,5/19/2017 01:32:40,24.80,24.75,5/19/2017 01:30:03,5/19/2017 01:30:03,24.82,24.73,24.64,24.68,24.82,24.78,0.0190,0.0180,0.0200,0.0230,0.0340,0.0340,-0,-0,19MAY2017:01:30:01,3.5,5/19/2017 01:40:25,1.4,67,70.6300,2490,5/19/2017 01:30:01,2430,5/19/2017 01:30:16,2459,12.7,24.75,24.75,24.75,24.75,5/19/2017 01:34:54,5/19/2017 01:34:53,5/19/2017 01:34:53,5/19/2017 01:34:53,24.85,24.85,5/19/2017 01:34:07,5/19/2017 01:34:06,24.68,24.68,24.68,24.68,5/19/2017 01:32:44,5/19/2017 01:32:43,5/19/2017 01:32:43,5/19/2017 01:32:44,24.78,24.78,5/19/2017 01:35:20,5/19/2017 01:35:19,24.72,24.72,24.72,24.72,24.8,24.8,0.017,0.017,0.017,0.017,0.026,0.026
5/19/2017 02:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.7,24.82,24.73,24.73,24.74,5/19/2017 01:45:01,5/19/2017 01:45:01,5/19/2017 01:59:50,5/19/2017 01:58:40,24.95,24.90,5/19/2017 01:46:52,5/19/2017 01:46:52,24.55,24.47,24.59,24.61,5/19/2017 01:49:16,5/19/2017 01:49:16,5/19/2017 01:49:16,5/19/2017 01:49:17,24.65,24.61,5/19/2017 01:49:40,5/19/2017 01:49:40,24.69,24.61,24.67,24.69,24.83,24.78,0.0420,0.0410,0.0250,0.0250,0.0500,0.0500,-0,-0,19MAY2017:01:45:01,3.7,5/19/2017 01:46:02,1.1,297,57.7800,2490,5/19/2017 01:46:20,2430,5/19/2017 01:45:07,2458,12.9,24.74,24.74,24.74,24.74,5/19/2017 01:45:12,5/19/2017 01:45:11,5/19/2017 01:45:11,5/19/2017 01:45:11,24.87,24.87,5/19/2017 01:47:22,5/19/2017 01:47:21,24.6,24.6,24.6,24.6,5/19/2017 01:49:23,5/19/2017 01:49:23,5/19/2017 01:49:23,5/19/2017 01:49:23,24.77,24.77,5/19/2017 01:49:52,5/19/2017 01:49:51,24.67,24.67,24.67,24.67,24.8,24.8,0.027,0.027,0.027,0.027,0.029,0.029
5/19/2017 02:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.87,24.79,24.78,24.82,5/19/2017 02:14:48,5/19/2017 02:14:59,5/19/2017 02:14:50,5/19/2017 02:14:57,24.95,24.90,5/19/2017 02:00:49,5/19/2017 02:00:49,24.63,24.55,24.64,24.66,5/19/2017 02:02:41,5/19/2017 02:02:41,5/19/2017 02:13:37,5/19/2017 02:13:37,24.73,24.68,5/19/2017 02:05:04,5/19/2017 02:05:04,24.75,24.66,24.70,24.72,24.85,24.80,0.0520,0.0510,0.0250,0.0240,0.0420,0.0420,-0,-0,19MAY2017:02:00:01,4.4,5/19/2017 02:05:26,1.9,262,69.7100,2490,5/19/2017 02:08:29,2430,5/19/2017 02:00:10,2457,12.9,24.81,24.81,24.81,24.81,5/19/2017 02:15:00,5/19/2017 02:15:00,5/19/2017 02:15:00,5/19/2017 02:15:00,24.88,24.88,5/19/2017 02:14:06,5/19/2017 02:13:59,24.66,24.66,24.66,24.66,5/19/2017 02:02:50,5/19/2017 02:02:49,5/19/2017 02:02:49,5/19/2017 02:02:49,24.78,24.78,5/19/2017 02:00:16,5/19/2017 02:00:15,24.71,24.71,24.71,24.71,24.83,24.83,0.027,0.027,0.027,0.027,0.035,0.035
5/19/2017 02:30:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,24.91,24.83,24.82,24.84,5/19/2017 02:16:07,5/19/2017 02:22:34,5/19/2017 02:16:22,5/19/2017 02:16:17,25.10,25.05,5/19/2017 02:15:23,5/19/2017 02:15:23,24.56,24.47,24.55,24.58,5/19/2017 02:27:13,5/19/2017 02:27:13,5/19/2017 02:27:13,5/19/2017 02:27:13,24.73,24.68,5/19/2017 02:26:00,5/19/2017 02:26:00,24.83,24.74,24.72,24.74,24.94,24.89,0.0580,0.0590,0.0540,0.0570,0.1030,0.1030,-0,-0,19MAY2017:02:15:01,5.7,5/19/2017 02:28:19,2.2,255,30.0900,2460,5/19/2017 02:15:01,2430,5/19/2017 02:15:07,2453,12.8,24.84,24.84,24.84,24.84,5/19/2017 02:16:28,5/19/2017 02:16:28,5/19/2017 02:16:27,5/19/2017 02:16:27,25.05,25.05,5/19/2017 02:16:22,5/19/2017 02:16:21,24.62,24.62,24.62,24.62,5/19/2017 02:27:22,5/19/2017 02:27:22,5/19/2017 02:27:22,5/19/2017 02:27:22,24.78,24.78,5/19/2017 02:15:08,5/19/2017 02:15:08,24.76,24.76,24.76,24.76,24.91,24.91,0.055,0.055,0.055,0.055,0.084,0.084
5/19/2017 02:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,23.9,24.80,24.71,24.66,24.68,5/19/2017 02:31:48,5/19/2017 02:31:02,5/19/2017 02:30:01,5/19/2017 02:30:03,24.95,24.90,5/19/2017 02:30:22,5/19/2017 02:30:22,23.28,23.19,23.75,23.78,5/19/2017 02:38:46,5/19/2017 02:38:46,5/19/2017 02:40:00,5/19/2017 02:40:00,23.61,23.56,5/19/2017 02:38:47,5/19/2017 02:38:47,24.47,24.38,24.33,24.35,24.59,24.54,0.2360,0.2370,0.1990,0.1980,0.2270,0.2270,-0,-0,19MAY2017:02:30:01,4.2,5/19/2017 02:32:22,1.1,315,36.6800,2490,5/19/2017 02:36:49,2430,5/19/2017 02:30:02,2455,12.9,24.7,24.7,24.7,24.7,5/19/2017 02:31:21,5/19/2017 02:31:20,5/19/2017 02:31:20,5/19/2017 02:31:20,24.86,24.86,5/19/2017 02:32:18,5/19/2017 02:32:18,23.71,23.71,23.71,23.71,5/19/2017 02:38:50,5/19/2017 02:38:50,5/19/2017 02:38:50,5/19/2017 02:38:50,24,24,5/19/2017 02:39:05,5/19/2017 02:38:59,24.38,24.38,24.38,24.38,24.57,24.57,0.205,0.205,0.205,0.205,0.212,0.212
5/19/2017 03:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.43,24.33,24.27,24.28,5/19/2017 02:45:10,5/19/2017 02:57:48,5/19/2017 02:55:27,5/19/2017 02:56:46,24.65,24.60,5/19/2017 02:58:02,5/19/2017 02:58:02,23.42,23.31,23.75,23.76,5/19/2017 02:59:44,5/19/2017 02:59:44,5/19/2017 02:59:45,5/19/2017 02:59:46,23.76,23.71,5/19/2017 02:46:25,5/19/2017 02:46:25,24.24,24.14,24.13,24.15,24.32,24.27,0.1840,0.1810,0.1200,0.1190,0.1540,0.1540,-0,-0,19MAY2017:02:54:07,5.5,5/19/2017 02:51:05,1.8,282,33.9400,2460,5/19/2017 02:45:01,2430,5/19/2017 02:45:02,2450,12.8,24.32,24.32,24.32,24.32,5/19/2017 02:58:00,5/19/2017 02:58:00,5/19/2017 02:57:59,5/19/2017 02:57:59,24.48,24.48,5/19/2017 02:58:05,5/19/2017 02:58:04,23.73,23.73,23.73,23.72,5/19/2017 02:46:35,5/19/2017 02:46:35,5/19/2017 02:46:35,5/19/2017 02:46:34,23.87,23.87,5/19/2017 02:46:43,5/19/2017 02:46:42,24.17,24.17,24.17,24.17,24.31,24.31,0.139,0.139,0.139,0.139,0.123,0.124
5/19/2017 03:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,22.8,24.44,24.34,24.28,24.29,5/19/2017 03:08:25,5/19/2017 03:08:25,5/19/2017 03:08:25,5/19/2017 03:08:26,24.50,24.45,5/19/2017 03:01:50,5/19/2017 03:01:50,22.13,22.05,22.79,22.73,5/19/2017 03:11:41,5/19/2017 03:11:41,5/19/2017 03:11:41,5/19/2017 03:11:41,22.78,22.74,5/19/2017 03:11:41,5/19/2017 03:11:41,24.09,23.99,23.93,23.94,24.18,24.13,0.3840,0.3780,0.2800,0.2920,0.3370,0.3370,-0,-0,19MAY2017:03:00:01,4.2,5/19/2017 03:07:15,1.1,304,41.7800,2490,5/19/2017 03:12:40,2430,5/19/2017 03:00:03,2451,12.8,24.33,24.33,24.33,24.33,5/19/2017 03:08:34,5/19/2017 03:08:34,5/19/2017 03:08:34,5/19/2017 03:08:34,24.47,24.47,5/19/2017 03:09:55,5/19/2017 03:09:54,22.69,22.69,22.69,22.69,5/19/2017 03:11:50,5/19/2017 03:11:49,5/19/2017 03:11:49,5/19/2017 03:11:49,23,23,5/19/2017 03:11:55,5/19/2017 03:11:54,23.99,23.99,23.99,23.99,24.15,24.15,0.312,0.311,0.312,0.312,0.314,0.314
5/19/2017 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.45,24.35,24.19,24.19,5/19/2017 03:18:42,5/19/2017 03:18:42,5/19/2017 03:25:52,5/19/2017 03:26:07,24.65,24.60,5/19/2017 03:18:32,5/19/2017 03:18:32,23.78,23.69,23.79,23.81,5/19/2017 03:21:31,5/19/2017 03:21:31,5/19/2017 03:16:15,5/19/2017 03:15:18,23.98,23.93,5/19/2017 03:21:30,5/19/2017 03:21:30,24.23,24.13,23.99,24.01,24.33,24.28,0.1440,0.1410,0.0940,0.0950,0.1280,0.1280,-0,-0,19MAY2017:03:28:39,2.0,5/19/2017 03:27:06,0.8,322,53.6400,2460,5/19/2017 03:15:02,2430,5/19/2017 03:15:01,2448,12.8,24.25,24.25,24.25,24.25,5/19/2017 03:26:05,5/19/2017 03:26:05,5/19/2017 03:26:04,5/19/2017 03:26:04,24.53,24.53,5/19/2017 03:19:11,5/19/2017 03:19:10,23.85,23.85,23.85,23.85,5/19/2017 03:21:33,5/19/2017 03:21:33,5/19/2017 03:21:33,5/19/2017 03:21:33,24.05,24.04,5/19/2017 03:21:55,5/19/2017 03:21:55,24.09,24.09,24.09,24.09,24.31,24.31,0.094,0.094,0.094,0.094,0.108,0.108
5/19/2017 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.53,24.43,24.33,24.34,5/19/2017 03:44:32,5/19/2017 03:44:27,5/19/2017 03:44:27,5/19/2017 03:39:52,24.65,24.60,5/19/2017 03:38:04,5/19/2017 03:38:04,23.70,23.59,23.87,23.87,5/19/2017 03:30:09,5/19/2017 03:30:09,5/19/2017 03:35:02,5/19/2017 03:35:04,23.91,23.86,5/19/2017 03:30:16,5/19/2017 03:30:16,24.31,24.22,24.15,24.18,24.41,24.36,0.1660,0.1630,0.1110,0.1120,0.1600,0.1600,-0,-0,19MAY2017:03:30:06,2.6,5/19/2017 03:38:19,1.2,218,32.7800,2460,5/19/2017 03:30:02,2430,5/19/2017 03:30:01,2447,12.8,24.4,24.4,24.4,24.4,5/19/2017 03:44:38,5/19/2017 03:44:38,5/19/2017 03:44:38,5/19/2017 03:44:38,24.57,24.57,5/19/2017 03:44:19,5/19/2017 03:44:18,23.88,23.88,23.88,23.88,5/19/2017 03:35:11,5/19/2017 03:35:10,5/19/2017 03:35:10,5/19/2017 03:35:10,24.12,24.12,5/19/2017 03:30:29,5/19/2017 03:30:28,24.21,24.21,24.21,24.21,24.38,24.38,0.132,0.132,0.132,0.132,0.142,0.142
5/19/2017 04:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.6,24.55,24.44,24.39,24.42,5/19/2017 03:54:51,5/19/2017 03:46:49,5/19/2017 03:47:00,5/19/2017 03:47:03,24.73,24.68,5/19/2017 03:48:11,5/19/2017 03:48:11,22.82,22.71,23.41,23.47,5/19/2017 03:57:32,5/19/2017 03:57:32,5/19/2017 03:57:35,5/19/2017 03:57:35,23.61,23.56,5/19/2017 03:57:33,5/19/2017 03:57:33,24.29,24.19,24.14,24.16,24.39,24.34,0.2630,0.2610,0.2070,0.2090,0.2120,0.2110,-0,-0,19MAY2017:03:45:19,4.8,5/19/2017 03:50:39,1.9,281,48.6100,2460,5/19/2017 03:45:02,2430,5/19/2017 03:45:01,2447,12.7,24.44,24.44,24.44,24.44,5/19/2017 03:48:21,5/19/2017 03:48:21,5/19/2017 03:48:21,5/19/2017 03:48:20,24.57,24.57,5/19/2017 03:48:29,5/19/2017 03:48:28,23.4,23.41,23.4,23.4,5/19/2017 03:57:41,5/19/2017 03:57:41,5/19/2017 03:57:40,5/19/2017 03:57:40,23.77,23.77,5/19/2017 03:57:57,5/19/2017 03:57:56,24.2,24.2,24.2,24.2,24.38,24.38,0.211,0.211,0.212,0.212,0.185,0.185
5/19/2017 04:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.2,24.28,24.17,24.00,24.02,5/19/2017 04:01:40,5/19/2017 04:01:39,5/19/2017 04:01:26,5/19/2017 04:01:26,24.35,24.30,5/19/2017 04:01:14,5/19/2017 04:01:14,21.84,21.77,22.11,22.15,5/19/2017 04:12:43,5/19/2017 04:12:43,5/19/2017 04:12:43,5/19/2017 04:12:43,22.19,22.14,5/19/2017 04:12:41,5/19/2017 04:12:41,23.52,23.43,23.39,23.41,23.62,23.57,0.5680,0.5640,0.3930,0.3870,0.4860,0.4860,-0,-0,19MAY2017:04:06:21,5.0,5/19/2017 04:00:24,2.0,339,43.9600,2460,5/19/2017 04:00:01,2430,5/19/2017 04:00:02,2444,12.7,24.1,24.1,24.1,24.1,5/19/2017 04:01:37,5/19/2017 04:01:37,5/19/2017 04:01:37,5/19/2017 04:01:36,24.26,24.26,5/19/2017 04:02:48,5/19/2017 04:02:48,22.08,22.09,22.08,22.08,5/19/2017 04:12:50,5/19/2017 04:12:49,5/19/2017 04:12:49,5/19/2017 04:12:49,22.33,22.33,5/19/2017 04:12:59,5/19/2017 04:12:55,23.44,23.44,23.44,23.44,23.61,23.61,0.445,0.445,0.445,0.446,0.457,0.457
5/19/2017 04:30:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.0,23.91,23.81,23.59,23.62,5/19/2017 04:15:55,5/19/2017 04:15:56,5/19/2017 04:15:34,5/19/2017 04:15:35,23.91,23.86,5/19/2017 04:16:06,5/19/2017 04:16:06,21.61,21.55,21.90,21.92,5/19/2017 04:18:45,5/19/2017 04:18:44,5/19/2017 04:28:50,5/19/2017 04:28:07,21.96,21.91,5/19/2017 04:18:41,5/19/2017 04:18:41,22.65,22.56,22.63,22.66,22.76,22.71,0.5810,0.5700,0.4630,0.4640,0.5280,0.5280,-0,0,19MAY2017:04:29:58,3.1,5/19/2017 04:15:08,1.7,171,92.7000,2460,5/19/2017 04:15:02,2430,5/19/2017 04:15:01,2443,12.8,23.68,23.68,23.68,23.68,5/19/2017 04:16:07,5/19/2017 04:16:07,5/19/2017 04:16:07,5/19/2017 04:16:07,23.76,23.76,5/19/2017 04:16:21,5/19/2017 04:16:20,21.88,21.88,21.88,21.88,5/19/2017 04:28:16,5/19/2017 04:28:16,5/19/2017 04:28:16,5/19/2017 04:28:16,22.07,22.06,5/19/2017 04:18:59,5/19/2017 04:18:59,22.63,22.63,22.63,22.63,22.75,22.75,0.503,0.502,0.503,0.503,0.514,0.514
5/19/2017 04:45:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.5,23.00,22.89,22.67,22.72,5/19/2017 04:30:55,5/19/2017 04:30:55,5/19/2017 04:31:16,5/19/2017 04:31:21,23.08,23.03,5/19/2017 04:30:56,5/19/2017 04:30:56,21.27,21.21,21.60,21.56,5/19/2017 04:32:28,5/19/2017 04:32:27,5/19/2017 04:32:28,5/19/2017 04:32:28,21.59,21.54,5/19/2017 04:32:24,5/19/2017 04:32:24,22.36,22.26,22.19,22.21,22.43,22.39,0.3540,0.3460,0.2230,0.2350,0.3160,0.3160,0,0,19MAY2017:04:44:58,2.6,5/19/2017 04:30:01,0.5,243,53.2200,2460,5/19/2017 04:30:02,2430,5/19/2017 04:30:01,2443,12.8,22.78,22.78,22.78,22.78,5/19/2017 04:31:29,5/19/2017 04:31:29,5/19/2017 04:31:29,5/19/2017 04:31:29,22.94,22.94,5/19/2017 04:31:24,5/19/2017 04:31:23,21.46,21.46,21.46,21.45,5/19/2017 04:32:34,5/19/2017 04:32:33,5/19/2017 04:32:33,5/19/2017 04:32:33,21.62,21.62,5/19/2017 04:32:52,5/19/2017 04:32:47,22.26,22.26,22.26,22.26,22.41,22.41,0.28,0.28,0.28,0.28,0.3,0.301
5/19/2017 05:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.7,22.81,22.70,22.53,22.57,5/19/2017 04:47:50,5/19/2017 04:47:50,5/19/2017 04:57:05,5/19/2017 04:47:56,22.93,22.88,5/19/2017 04:47:43,5/19/2017 04:47:43,21.51,21.43,21.70,21.71,5/19/2017 04:49:13,5/19/2017 04:49:20,5/19/2017 04:50:04,5/19/2017 04:49:46,21.74,21.69,5/19/2017 04:49:18,5/19/2017 04:49:18,22.38,22.28,22.27,22.30,22.46,22.41,0.3100,0.3020,0.2100,0.2150,0.2840,0.2840,1,1,19MAY2017:05:00:00,1.5,5/19/2017 04:45:48,0.4,90,56.9500,2460,5/19/2017 04:45:02,2430,5/19/2017 04:45:01,2439,12.7,22.63,22.63,22.63,22.63,5/19/2017 04:48:00,5/19/2017 04:48:00,5/19/2017 04:48:00,5/19/2017 04:48:00,22.81,22.81,5/19/2017 04:48:01,5/19/2017 04:48:00,21.64,21.64,21.64,21.64,5/19/2017 04:49:53,5/19/2017 04:49:53,5/19/2017 04:49:53,5/19/2017 04:49:53,21.71,21.71,5/19/2017 04:50:04,5/19/2017 04:50:03,22.31,22.31,22.31,22.31,22.43,22.43,0.251,0.251,0.251,0.251,0.272,0.272
5/19/2017 05:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.09,22.99,22.83,22.85,5/19/2017 05:13:05,5/19/2017 05:13:05,5/19/2017 05:13:09,5/19/2017 05:13:09,23.16,23.11,5/19/2017 05:11:58,5/19/2017 05:11:58,21.99,21.90,22.32,22.35,5/19/2017 05:03:46,5/19/2017 05:03:46,5/19/2017 05:04:14,5/19/2017 05:04:19,22.34,22.29,5/19/2017 05:03:51,5/19/2017 05:03:51,22.73,22.63,22.57,22.60,22.81,22.76,0.1680,0.1660,0.1050,0.1070,0.1720,0.1720,3,4,19MAY2017:05:15:00,2.0,5/19/2017 05:09:55,0.7,357,3.4200,2460,5/19/2017 05:00:03,2430,5/19/2017 05:00:01,2441,12.8,22.9,22.9,22.9,22.9,5/19/2017 05:13:14,5/19/2017 05:13:14,5/19/2017 05:13:13,5/19/2017 05:13:13,23.06,23.06,5/19/2017 05:13:40,5/19/2017 05:13:15,22.22,22.22,22.22,22.22,5/19/2017 05:03:57,5/19/2017 05:03:57,5/19/2017 05:03:57,5/19/2017 05:03:57,22.42,22.42,5/19/2017 05:04:17,5/19/2017 05:04:16,22.63,22.63,22.63,22.63,22.78,22.78,0.126,0.126,0.126,0.126,0.161,0.161
5/19/2017 05:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.72,23.61,23.32,23.37,5/19/2017 05:25:59,5/19/2017 05:25:59,5/19/2017 05:26:03,5/19/2017 05:26:02,23.61,23.56,5/19/2017 05:25:59,5/19/2017 05:25:59,22.45,22.35,22.59,22.60,5/19/2017 05:17:08,5/19/2017 05:17:08,5/19/2017 05:17:08,5/19/2017 05:17:08,22.56,22.51,5/19/2017 05:17:08,5/19/2017 05:17:08,23.03,22.94,22.95,22.98,23.13,23.08,0.2300,0.2270,0.1880,0.1870,0.2230,0.2230,8,12,19MAY2017:05:30:00,2.6,5/19/2017 05:18:46,0.5,108,50.2300,4830,5/19/2017 05:25:31,2430,5/19/2017 05:15:01,3156,12.7,23.42,23.42,23.42,23.42,5/19/2017 05:26:10,5/19/2017 05:26:10,5/19/2017 05:26:10,5/19/2017 05:26:09,23.48,23.48,5/19/2017 05:26:24,5/19/2017 05:26:23,22.6,22.6,22.6,22.6,5/19/2017 05:17:15,5/19/2017 05:17:14,5/19/2017 05:17:14,5/19/2017 05:17:14,22.76,22.76,5/19/2017 05:15:31,5/19/2017 05:15:30,22.97,22.97,22.97,22.97,23.1,23.1,0.2,0.2,0.2,0.2,0.209,0.209
5/19/2017 05:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.8,24.16,24.07,23.63,23.64,5/19/2017 05:44:28,5/19/2017 05:44:27,5/19/2017 05:44:36,5/19/2017 05:44:38,24.20,24.15,5/19/2017 05:44:36,5/19/2017 05:44:36,22.47,22.37,22.98,22.99,5/19/2017 05:38:36,5/19/2017 05:38:36,5/19/2017 05:30:18,5/19/2017 05:37:48,22.78,22.74,5/19/2017 05:38:36,5/19/2017 05:38:36,23.23,23.14,23.17,23.18,23.34,23.29,0.2750,0.2720,0.1350,0.1340,0.2650,0.2650,16,18,19MAY2017:05:44:59,0.9,5/19/2017 05:30:01,0.1,323,31.1900,4830,5/19/2017 05:30:22,4770,5/19/2017 05:30:03,4791,12.7,23.82,23.82,23.82,23.82,5/19/2017 05:44:47,5/19/2017 05:44:47,5/19/2017 05:44:46,5/19/2017 05:44:42,24.03,24.03,5/19/2017 05:44:51,5/19/2017 05:44:50,22.76,22.76,22.76,22.76,5/19/2017 05:38:45,5/19/2017 05:38:45,5/19/2017 05:38:45,5/19/2017 05:38:45,22.82,22.82,5/19/2017 05:39:03,5/19/2017 05:39:03,23.18,23.18,23.18,23.18,23.3,23.3,0.193,0.193,0.193,0.193,0.242,0.243
5/19/2017 06:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.9,24.51,24.41,24.37,24.36,5/19/2017 05:59:01,5/19/2017 05:58:10,5/19/2017 05:59:48,5/19/2017 05:59:46,24.73,24.68,5/19/2017 05:57:40,5/19/2017 05:57:40,22.65,22.57,22.92,22.91,5/19/2017 05:49:34,5/19/2017 05:49:34,5/19/2017 05:45:16,5/19/2017 05:49:47,22.86,22.81,5/19/2017 05:45:26,5/19/2017 05:45:26,23.76,23.67,23.62,23.63,23.86,23.81,0.6200,0.6160,0.5040,0.4980,0.6030,0.6030,21,28,19MAY2017:06:00:00,2.2,5/19/2017 05:54:15,0.5,91,44.2300,4830,5/19/2017 05:58:01,4740,5/19/2017 05:53:19,4778,12.7,24.4,24.4,24.4,24.4,5/19/2017 05:59:56,5/19/2017 05:59:56,5/19/2017 05:59:56,5/19/2017 05:59:56,24.61,24.62,5/19/2017 05:59:30,5/19/2017 05:59:30,22.84,22.84,22.84,22.84,5/19/2017 05:45:23,5/19/2017 05:45:23,5/19/2017 05:45:22,5/19/2017 05:45:22,22.95,22.94,5/19/2017 05:49:56,5/19/2017 05:49:55,23.66,23.66,23.66,23.66,23.82,23.82,0.549,0.549,0.549,0.549,0.584,0.585
5/19/2017 06:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.51,24.42,24.35,24.36,5/19/2017 06:13:30,5/19/2017 06:13:31,5/19/2017 06:02:43,5/19/2017 06:06:25,24.65,24.60,5/19/2017 06:11:58,5/19/2017 06:11:58,23.88,23.79,24.08,24.06,5/19/2017 06:10:00,5/19/2017 06:09:29,5/19/2017 06:10:00,5/19/2017 06:09:59,24.06,24.01,5/19/2017 06:09:32,5/19/2017 06:09:32,24.30,24.21,24.27,24.27,24.40,24.35,0.1230,0.1210,0.0550,0.0570,0.1190,0.1190,23,29,19MAY2017:06:00:37,2.8,5/19/2017 06:01:53,1.1,6,29.0500,4830,5/19/2017 06:12:05,4740,5/19/2017 06:00:30,4774,12.7,24.39,24.39,24.39,24.39,5/19/2017 06:00:01,5/19/2017 06:00:01,5/19/2017 06:00:01,5/19/2017 06:00:01,24.57,24.57,5/19/2017 06:00:01,5/19/2017 06:00:01,23.99,23.99,23.99,23.99,5/19/2017 06:10:09,5/19/2017 06:10:08,5/19/2017 06:10:08,5/19/2017 06:10:08,24.16,24.16,5/19/2017 06:09:45,5/19/2017 06:09:45,24.26,24.26,24.26,24.26,24.38,24.38,0.08,0.08,0.08,0.08,0.102,0.102
5/19/2017 06:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.58,24.49,24.42,24.44,5/19/2017 06:16:07,5/19/2017 06:16:04,5/19/2017 06:29:56,5/19/2017 06:29:59,24.80,24.75,5/19/2017 06:16:08,5/19/2017 06:16:08,23.80,23.71,24.11,24.12,5/19/2017 06:22:08,5/19/2017 06:22:08,5/19/2017 06:22:00,5/19/2017 06:22:09,23.98,23.93,5/19/2017 06:22:07,5/19/2017 06:22:07,24.25,24.17,24.27,24.27,24.37,24.32,0.1600,0.1580,0.0590,0.0640,0.1530,0.1530,26,39,19MAY2017:06:29:54,2.0,5/19/2017 06:15:12,0.3,133,50.1400,4800,5/19/2017 06:16:45,4740,5/19/2017 06:15:06,4773,12.7,24.43,24.43,24.43,24.43,5/19/2017 06:16:12,5/19/2017 06:16:12,5/19/2017 06:16:12,5/19/2017 06:16:12,24.63,24.63,5/19/2017 06:16:17,5/19/2017 06:16:16,23.98,23.98,23.98,23.98,5/19/2017 06:22:10,5/19/2017 06:22:10,5/19/2017 06:22:10,5/19/2017 06:22:10,24.1,24.1,5/19/2017 06:22:15,5/19/2017 06:22:14,24.24,24.24,24.24,24.24,24.34,24.34,0.1,0.1,0.1,0.1,0.14,0.14
5/19/2017 06:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.56,24.47,24.70,24.72,5/19/2017 06:31:29,5/19/2017 06:31:16,5/19/2017 06:41:28,5/19/2017 06:41:25,24.80,24.75,5/19/2017 06:31:21,5/19/2017 06:31:21,23.99,23.91,24.38,24.38,5/19/2017 06:43:49,5/19/2017 06:43:50,5/19/2017 06:44:42,5/19/2017 06:43:55,24.13,24.08,5/19/2017 06:43:46,5/19/2017 06:43:46,24.38,24.30,24.53,24.54,24.51,24.46,0.1320,0.1290,0.0690,0.0700,0.1440,0.1440,41,45,19MAY2017:06:39:23,2.2,5/19/2017 06:32:27,0.7,237,31.1700,4830,5/19/2017 06:39:01,4740,5/19/2017 06:30:01,4775,12.7,24.53,24.53,24.53,24.53,5/19/2017 06:33:45,5/19/2017 06:33:45,5/19/2017 06:33:45,5/19/2017 06:33:44,24.65,24.65,5/19/2017 06:32:02,5/19/2017 06:32:01,24.2,24.2,24.2,24.2,5/19/2017 06:44:01,5/19/2017 06:44:01,5/19/2017 06:44:01,5/19/2017 06:44:01,24.19,24.19,5/19/2017 06:44:06,5/19/2017 06:41:58,24.44,24.44,24.44,24.44,24.49,24.49,0.067,0.067,0.067,0.067,0.131,0.131
5/19/2017 07:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,24.91,24.83,25.02,25.02,5/19/2017 06:59:06,5/19/2017 06:59:04,5/19/2017 06:59:23,5/19/2017 06:59:23,25.10,25.05,5/19/2017 06:56:55,5/19/2017 06:56:55,23.87,23.79,24.27,24.32,5/19/2017 06:48:17,5/19/2017 06:48:05,5/19/2017 06:48:20,5/19/2017 06:48:13,24.13,24.08,5/19/2017 06:48:14,5/19/2017 06:48:14,24.56,24.48,24.70,24.70,24.70,24.65,0.2360,0.2340,0.1750,0.1710,0.2300,0.2300,51,57,19MAY2017:07:00:00,2.4,5/19/2017 06:57:17,0.7,30,46.7800,4860,5/19/2017 06:49:42,4740,5/19/2017 06:45:22,4777,12.7,24.91,24.91,24.91,24.91,5/19/2017 06:59:10,5/19/2017 06:59:09,5/19/2017 06:59:09,5/19/2017 06:59:09,24.93,24.93,5/19/2017 06:57:09,5/19/2017 06:57:08,24.1,24.1,24.1,24.1,5/19/2017 06:48:24,5/19/2017 06:48:23,5/19/2017 06:48:23,5/19/2017 06:48:23,24.19,24.19,5/19/2017 06:48:47,5/19/2017 06:48:47,24.61,24.61,24.61,24.61,24.67,24.67,0.192,0.192,0.192,0.192,0.22,0.22
5/19/2017 07:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.8,24.93,24.84,25.28,25.28,5/19/2017 07:01:23,5/19/2017 07:01:23,5/19/2017 07:12:50,5/19/2017 07:12:47,25.10,25.05,5/19/2017 07:01:12,5/19/2017 07:01:12,24.61,24.52,24.82,24.81,5/19/2017 07:07:32,5/19/2017 07:07:32,5/19/2017 07:00:01,5/19/2017 07:00:21,24.80,24.75,5/19/2017 07:00:01,5/19/2017 07:00:01,24.79,24.71,25.00,25.02,24.93,24.88,0.0560,0.0550,0.1010,0.1050,0.0970,0.0970,66,73,19MAY2017:07:15:00,4.6,5/19/2017 07:09:59,1.3,265,44.8400,4830,5/19/2017 07:01:29,4740,5/19/2017 07:00:25,4781,12.6,25.01,25.01,25.01,25.01,5/19/2017 07:12:52,5/19/2017 07:12:52,5/19/2017 07:12:52,5/19/2017 07:12:52,25.03,25.03,5/19/2017 07:08:54,5/19/2017 07:08:54,24.78,24.78,24.78,24.78,5/19/2017 07:00:49,5/19/2017 07:00:49,5/19/2017 07:00:49,5/19/2017 07:00:49,24.78,24.78,5/19/2017 07:01:04,5/19/2017 07:01:03,24.88,24.88,24.88,24.88,24.91,24.91,0.059,0.058,0.059,0.059,0.075,0.075
5/19/2017 07:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.95,24.90,25.71,25.73,5/19/2017 07:27:59,5/19/2017 07:27:59,5/19/2017 07:28:18,5/19/2017 07:28:18,25.10,25.05,5/19/2017 07:17:05,5/19/2017 07:17:05,24.45,24.39,24.82,24.76,5/19/2017 07:20:45,5/19/2017 07:20:44,5/19/2017 07:21:28,5/19/2017 07:22:02,24.65,24.61,5/19/2017 07:20:35,5/19/2017 07:20:35,24.71,24.64,25.16,25.18,24.86,24.81,0.0720,0.0720,0.2120,0.2230,0.0710,0.0710,87,91,19MAY2017:07:26:48,3.3,5/19/2017 07:23:26,1.0,333,41.3700,4830,5/19/2017 07:18:55,4740,5/19/2017 07:29:14,4786,12.7,25.23,25.23,25.23,25.23,5/19/2017 07:28:12,5/19/2017 07:28:12,5/19/2017 07:28:12,5/19/2017 07:28:12,24.99,24.99,5/19/2017 07:28:19,5/19/2017 07:28:19,24.69,24.69,24.69,24.69,5/19/2017 07:21:26,5/19/2017 07:21:25,5/19/2017 07:21:25,5/19/2017 07:21:25,24.77,24.77,5/19/2017 07:20:58,5/19/2017 07:20:57,24.92,24.92,24.92,24.92,24.83,24.83,0.125,0.125,0.125,0.125,0.046,0.046
5/19/2017 07:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.00,24.93,25.85,25.85,5/19/2017 07:39:57,5/19/2017 07:39:57,5/19/2017 07:40:04,5/19/2017 07:40:03,25.10,25.05,5/19/2017 07:39:58,5/19/2017 07:39:58,24.53,24.47,24.78,24.82,5/19/2017 07:35:27,5/19/2017 07:35:27,5/19/2017 07:35:25,5/19/2017 07:35:21,24.73,24.68,5/19/2017 07:30:04,5/19/2017 07:30:04,24.78,24.71,25.12,25.16,24.94,24.89,0.0640,0.0650,0.2160,0.2110,0.1030,0.1030,103,126,19MAY2017:07:45:00,5.9,5/19/2017 07:32:05,1.9,297,32.8100,4830,5/19/2017 07:39:16,4770,5/19/2017 07:30:01,4789,12.7,25.37,25.37,25.37,25.37,5/19/2017 07:40:12,5/19/2017 07:40:12,5/19/2017 07:40:11,5/19/2017 07:40:11,25.04,25.04,5/19/2017 07:32:55,5/19/2017 07:32:54,24.69,24.69,24.69,24.69,5/19/2017 07:35:34,5/19/2017 07:35:33,5/19/2017 07:35:33,5/19/2017 07:35:33,24.78,24.78,5/19/2017 07:34:15,5/19/2017 07:31:10,24.94,24.94,24.94,24.94,24.92,24.92,0.126,0.126,0.126,0.126,0.085,0.085
5/19/2017 08:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.11,25.06,25.86,25.91,5/19/2017 07:56:49,5/19/2017 07:56:49,5/19/2017 07:57:04,5/19/2017 07:57:01,25.47,25.42,5/19/2017 07:57:56,5/19/2017 07:57:56,24.72,24.67,25.02,25.08,5/19/2017 07:47:06,5/19/2017 07:47:05,5/19/2017 07:47:57,5/19/2017 07:47:58,24.95,24.90,5/19/2017 07:45:01,5/19/2017 07:45:01,24.97,24.92,25.41,25.45,25.20,25.15,0.0860,0.0900,0.1920,0.1920,0.1290,0.1290,171,205,19MAY2017:07:59:57,5.3,5/19/2017 07:58:57,2.3,289,26.4300,4830,5/19/2017 07:49:49,4770,5/19/2017 07:45:03,4800,12.8,25.44,25.44,25.44,25.45,5/19/2017 07:57:07,5/19/2017 07:57:07,5/19/2017 07:57:06,5/19/2017 07:57:06,25.32,25.32,5/19/2017 07:59:41,5/19/2017 07:59:40,24.96,24.96,24.96,24.96,5/19/2017 07:48:32,5/19/2017 07:48:31,5/19/2017 07:48:31,5/19/2017 07:48:31,24.94,24.94,5/19/2017 07:47:46,5/19/2017 07:47:45,25.19,25.19,25.19,25.19,25.17,25.17,0.126,0.126,0.126,0.126,0.123,0.123
5/19/2017 08:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.2,25.80,25.78,26.81,26.86,5/19/2017 08:14:50,5/19/2017 08:14:50,5/19/2017 08:12:53,5/19/2017 08:12:52,26.07,26.02,5/19/2017 08:14:47,5/19/2017 08:14:47,25.00,24.95,25.28,25.30,5/19/2017 08:00:19,5/19/2017 08:00:20,5/19/2017 08:00:25,5/19/2017 08:00:32,25.25,25.20,5/19/2017 08:00:01,5/19/2017 08:00:01,25.23,25.18,25.70,25.72,25.46,25.41,0.1270,0.1310,0.3820,0.3740,0.1290,0.1290,197,208,19MAY2017:08:14:59,5.7,5/19/2017 08:03:39,2.6,273,36.6700,4860,5/19/2017 08:11:59,4800,5/19/2017 08:00:01,4815,12.8,26.13,26.13,26.14,26.14,5/19/2017 08:15:00,5/19/2017 08:15:00,5/19/2017 08:15:00,5/19/2017 08:15:00,25.87,25.88,5/19/2017 08:15:00,5/19/2017 08:15:00,25.15,25.15,25.15,25.15,5/19/2017 08:00:34,5/19/2017 08:00:33,5/19/2017 08:00:33,5/19/2017 08:00:33,25.28,25.28,5/19/2017 08:00:17,5/19/2017 08:00:16,25.45,25.45,25.45,25.45,25.42,25.42,0.237,0.237,0.237,0.238,0.1,0.101
5/19/2017 08:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.6,26.26,26.24,28.66,28.63,5/19/2017 08:29:41,5/19/2017 08:29:41,5/19/2017 08:29:51,5/19/2017 08:29:51,26.30,26.25,5/19/2017 08:29:41,5/19/2017 08:29:41,25.27,25.22,25.94,25.99,5/19/2017 08:16:05,5/19/2017 08:16:02,5/19/2017 08:20:09,5/19/2017 08:20:08,25.48,25.43,5/19/2017 08:16:10,5/19/2017 08:16:10,25.54,25.51,26.54,26.53,25.81,25.76,0.1640,0.1700,0.5800,0.5600,0.1530,0.1530,248,284,19MAY2017:08:29:53,4.2,5/19/2017 08:23:36,1.6,331,53.1700,4920,5/19/2017 08:28:44,4800,5/19/2017 08:15:01,4835,12.8,27.23,27.22,27.23,27.24,5/19/2017 08:29:55,5/19/2017 08:29:55,5/19/2017 08:29:54,5/19/2017 08:29:54,26.17,26.17,5/19/2017 08:30:00,5/19/2017 08:29:59,25.71,25.7,25.71,25.71,5/19/2017 08:19:40,5/19/2017 08:19:40,5/19/2017 08:19:40,5/19/2017 08:19:39,25.54,25.54,5/19/2017 08:16:29,5/19/2017 08:16:28,26.02,26.02,26.02,26.02,25.79,25.79,0.311,0.311,0.312,0.314,0.134,0.134
5/19/2017 08:45:00,15min,Peter Sinks,UCC,270,26.3,27.9,26.2,27.09,27.10,30.77,30.66,5/19/2017 08:44:09,5/19/2017 08:44:12,5/19/2017 08:42:46,5/19/2017 08:42:45,27.27,27.22,5/19/2017 08:44:11,5/19/2017 08:44:11,25.62,25.58,27.12,26.96,5/19/2017 08:30:51,5/19/2017 08:30:51,5/19/2017 08:38:55,5/19/2017 08:33:46,25.93,25.88,5/19/2017 08:30:25,5/19/2017 08:30:25,26.14,26.13,28.43,28.33,26.42,26.37,0.3600,0.3700,0.9190,0.9840,0.3250,0.3240,293,303,19MAY2017:08:36:38,1.5,5/19/2017 08:37:37,0.3,65,24.7600,4920,5/19/2017 08:35:43,4830,5/19/2017 08:30:12,4873,12.9,28.68,28.68,28.68,28.68,5/19/2017 08:42:51,5/19/2017 08:42:51,5/19/2017 08:42:51,5/19/2017 08:42:50,27.14,27.14,5/19/2017 08:44:34,5/19/2017 08:44:33,26.47,26.47,26.47,26.47,5/19/2017 08:39:06,5/19/2017 08:39:06,5/19/2017 08:39:06,5/19/2017 08:39:05,25.96,25.96,5/19/2017 08:31:18,5/19/2017 08:31:18,27.25,27.25,27.25,27.25,26.38,26.38,0.541,0.541,0.541,0.541,0.296,0.297
5/19/2017 09:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.6,27.49,27.52,28.09,27.87,5/19/2017 08:58:56,5/19/2017 08:58:56,5/19/2017 08:45:01,5/19/2017 08:45:01,27.65,27.60,5/19/2017 08:58:56,5/19/2017 08:58:56,26.14,26.13,26.63,26.60,5/19/2017 08:47:33,5/19/2017 08:47:33,5/19/2017 08:53:41,5/19/2017 08:53:42,26.45,26.40,5/19/2017 08:47:34,5/19/2017 08:47:34,26.83,26.82,27.20,27.11,27.10,27.05,0.2350,0.2380,0.3490,0.2910,0.2090,0.2090,327,362,19MAY2017:08:58:08,3.5,5/19/2017 08:56:09,1.7,109,13.3400,5010,5/19/2017 08:59:57,4890,5/19/2017 08:45:01,4934,13.1,27.52,27.52,27.52,27.52,5/19/2017 08:59:02,5/19/2017 08:59:02,5/19/2017 08:59:02,5/19/2017 08:59:02,27.43,27.43,5/19/2017 08:59:18,5/19/2017 08:59:17,26.62,26.62,26.62,26.62,5/19/2017 08:54:14,5/19/2017 08:54:14,5/19/2017 08:54:14,5/19/2017 08:54:13,26.54,26.54,5/19/2017 08:47:35,5/19/2017 08:47:34,26.99,26.99,26.99,26.99,27.07,27.07,0.209,0.209,0.208,0.208,0.191,0.191
5/19/2017 09:15:00,15min,Peter Sinks,UCC,270,26.8,28.6,26.6,27.64,27.71,31.85,31.83,5/19/2017 09:11:41,5/19/2017 09:11:43,5/19/2017 09:11:41,5/19/2017 09:13:53,27.72,27.67,5/19/2017 09:11:41,5/19/2017 09:11:41,26.18,26.17,26.70,26.63,5/19/2017 09:00:54,5/19/2017 09:00:54,5/19/2017 09:03:40,5/19/2017 09:03:37,26.52,26.47,5/19/2017 09:00:52,5/19/2017 09:00:52,26.69,26.68,28.57,28.52,27.02,26.97,0.2670,0.2680,1.5530,1.5890,0.2210,0.2210,359,375,19MAY2017:09:06:00,3.9,5/19/2017 09:03:11,1.2,44,47.0600,5160,5/19/2017 09:11:09,4950,5/19/2017 09:00:02,5044,13.3,29.59,29.58,29.59,29.59,5/19/2017 09:11:45,5/19/2017 09:11:45,5/19/2017 09:11:45,5/19/2017 09:11:45,27.52,27.52,5/19/2017 09:11:53,5/19/2017 09:11:53,26.55,26.55,26.55,26.55,5/19/2017 09:01:01,5/19/2017 09:01:01,5/19/2017 09:01:00,5/19/2017 09:01:00,26.57,26.57,5/19/2017 09:01:10,5/19/2017 09:01:09,27.6,27.6,27.61,27.61,27,27,0.87,0.87,0.87,0.87,0.201,0.2
5/19/2017 09:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.3,27.55,27.53,29.49,29.60,5/19/2017 09:28:25,5/19/2017 09:28:25,5/19/2017 09:15:01,5/19/2017 09:15:01,27.87,27.82,5/19/2017 09:28:41,5/19/2017 09:28:41,26.81,26.81,27.68,27.76,5/19/2017 09:15:47,5/19/2017 09:15:47,5/19/2017 09:25:16,5/19/2017 09:25:18,27.12,27.07,5/19/2017 09:15:01,5/19/2017 09:15:01,27.16,27.16,28.20,28.25,27.50,27.45,0.1450,0.1440,0.3840,0.3740,0.1670,0.1670,393,426,19MAY2017:09:30:00,5.5,5/19/2017 09:22:02,2.8,287,28.0600,5460,5/19/2017 09:28:50,5100,5/19/2017 09:15:01,5249,13.8,28.27,28.27,28.27,28.27,5/19/2017 09:30:00,5/19/2017 09:30:00,5/19/2017 09:30:00,5/19/2017 09:30:00,27.73,27.73,5/19/2017 09:29:50,5/19/2017 09:29:49,27.45,27.45,27.45,27.45,5/19/2017 09:24:39,5/19/2017 09:24:39,5/19/2017 09:24:38,5/19/2017 09:24:38,27.12,27.12,5/19/2017 09:15:01,5/19/2017 09:15:01,27.69,27.69,27.69,27.69,27.47,27.47,0.192,0.192,0.192,0.192,0.162,0.161
5/19/2017 09:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.5,27.82,27.81,29.21,29.26,5/19/2017 09:34:40,5/19/2017 09:34:40,5/19/2017 09:30:15,5/19/2017 09:30:15,28.17,28.12,5/19/2017 09:34:34,5/19/2017 09:34:34,27.15,27.09,27.64,27.65,5/19/2017 09:40:00,5/19/2017 09:40:00,5/19/2017 09:38:22,5/19/2017 09:40:01,27.50,27.45,5/19/2017 09:43:49,5/19/2017 09:43:49,27.46,27.45,28.20,28.23,27.82,27.77,0.1350,0.1380,0.4530,0.4620,0.1300,0.1290,415,433,19MAY2017:09:44:59,9.2,5/19/2017 09:37:12,4.4,265,19.4500,5460,5/19/2017 09:30:12,5400,5/19/2017 09:30:19,5429,14.7,28.37,28.37,28.37,28.37,5/19/2017 09:31:02,5/19/2017 09:31:02,5/19/2017 09:31:01,5/19/2017 09:31:01,28.03,28.03,5/19/2017 09:34:42,5/19/2017 09:34:41,27.45,27.45,27.45,27.45,5/19/2017 09:40:12,5/19/2017 09:40:12,5/19/2017 09:40:12,5/19/2017 09:40:12,27.59,27.59,5/19/2017 09:43:57,5/19/2017 09:43:56,27.84,27.84,27.84,27.84,27.79,27.79,0.275,0.275,0.275,0.275,0.112,0.112
5/19/2017 10:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.8,28.03,28.05,29.79,29.83,5/19/2017 09:59:49,5/19/2017 09:59:49,5/19/2017 09:56:34,5/19/2017 09:56:31,28.39,28.34,5/19/2017 09:55:21,5/19/2017 09:55:21,27.32,27.30,28.26,28.30,5/19/2017 09:45:04,5/19/2017 09:45:04,5/19/2017 09:45:11,5/19/2017 09:45:11,27.65,27.60,5/19/2017 09:45:05,5/19/2017 09:45:05,27.68,27.68,28.80,28.84,28.10,28.05,0.1440,0.1480,0.3420,0.3430,0.1770,0.1770,482,493,19MAY2017:09:58:00,6.4,5/19/2017 09:50:16,3.2,259,17.1500,5460,5/19/2017 09:45:02,5400,5/19/2017 09:45:19,5431,14.7,28.82,28.82,28.82,28.82,5/19/2017 09:56:38,5/19/2017 09:56:37,5/19/2017 09:56:37,5/19/2017 09:56:37,28.37,28.37,5/19/2017 09:58:37,5/19/2017 09:58:36,27.86,27.86,27.86,27.86,5/19/2017 09:45:19,5/19/2017 09:45:19,5/19/2017 09:45:19,5/19/2017 09:45:18,27.74,27.73,5/19/2017 09:45:16,5/19/2017 09:45:16,28.25,28.25,28.25,28.25,28.06,28.06,0.212,0.212,0.212,0.212,0.165,0.165
5/19/2017 10:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,28.3,30.00,30.16,32.55,32.59,5/19/2017 10:11:24,5/19/2017 10:11:25,5/19/2017 10:11:45,5/19/2017 10:11:45,29.82,29.77,5/19/2017 10:11:25,5/19/2017 10:11:25,27.80,27.80,28.81,28.86,5/19/2017 10:00:58,5/19/2017 10:00:57,5/19/2017 10:00:06,5/19/2017 10:00:12,28.25,28.20,5/19/2017 10:00:19,5/19/2017 10:00:19,28.28,28.29,30.16,30.27,28.68,28.63,0.3140,0.3180,0.9430,0.9380,0.2860,0.2850,498,534,19MAY2017:10:15:00,4.6,5/19/2017 10:08:16,1.9,289,31.4500,5490,5/19/2017 10:12:16,5400,5/19/2017 10:06:39,5433,14.7,30.79,30.79,30.79,30.8,5/19/2017 10:11:35,5/19/2017 10:11:35,5/19/2017 10:11:35,5/19/2017 10:11:35,29.59,29.59,5/19/2017 10:11:49,5/19/2017 10:11:48,28.38,28.37,28.38,28.38,5/19/2017 10:00:20,5/19/2017 10:00:19,5/19/2017 10:00:19,5/19/2017 10:00:19,28.28,28.28,5/19/2017 10:00:01,5/19/2017 10:00:01,29.24,29.24,29.24,29.24,28.64,28.65,0.594,0.594,0.594,0.594,0.273,0.273
5/19/2017 10:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.9,29.24,29.24,32.84,32.94,5/19/2017 10:15:19,5/19/2017 10:15:19,5/19/2017 10:15:26,5/19/2017 10:15:25,29.44,29.39,5/19/2017 10:15:22,5/19/2017 10:15:22,28.40,28.41,29.14,29.19,5/19/2017 10:21:15,5/19/2017 10:21:15,5/19/2017 10:29:16,5/19/2017 10:29:11,28.85,28.80,5/19/2017 10:18:02,5/19/2017 10:18:02,28.66,28.68,30.16,30.23,29.13,29.08,0.1180,0.1180,0.9150,0.9390,0.1360,0.1360,563,609,19MAY2017:10:29:36,7.9,5/19/2017 10:29:06,3.7,271,23.1800,5460,5/19/2017 10:15:03,5400,5/19/2017 10:15:16,5418,14.7,30.86,30.86,30.87,30.87,5/19/2017 10:15:33,5/19/2017 10:15:33,5/19/2017 10:15:33,5/19/2017 10:15:32,29.32,29.32,5/19/2017 10:24:19,5/19/2017 10:24:18,28.88,28.88,28.88,28.88,5/19/2017 10:29:22,5/19/2017 10:29:22,5/19/2017 10:29:22,5/19/2017 10:29:22,28.85,28.85,5/19/2017 10:20:20,5/19/2017 10:20:20,29.44,29.44,29.44,29.44,29.1,29.1,0.49,0.49,0.49,0.49,0.113,0.113
5/19/2017 10:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,29.0,29.27,29.29,30.80,30.90,5/19/2017 10:37:06,5/19/2017 10:37:06,5/19/2017 10:38:08,5/19/2017 10:38:08,29.59,29.54,5/19/2017 10:36:58,5/19/2017 10:36:58,28.56,28.55,29.30,29.33,5/19/2017 10:30:03,5/19/2017 10:30:03,5/19/2017 10:30:01,5/19/2017 10:30:01,28.99,28.94,5/19/2017 10:30:45,5/19/2017 10:30:45,28.88,28.90,29.99,30.05,29.32,29.27,0.1280,0.1270,0.3300,0.3390,0.1380,0.1380,519,582,19MAY2017:10:35:24,5.9,5/19/2017 10:32:26,3.4,285,21.1800,5460,5/19/2017 10:43:07,5400,5/19/2017 10:30:02,5421,14.7,29.91,29.91,29.91,29.91,5/19/2017 10:39:09,5/19/2017 10:39:09,5/19/2017 10:39:09,5/19/2017 10:39:08,29.56,29.56,5/19/2017 10:39:15,5/19/2017 10:39:14,28.96,28.96,28.96,28.96,5/19/2017 10:30:08,5/19/2017 10:30:08,5/19/2017 10:30:07,5/19/2017 10:30:06,28.99,28.99,5/19/2017 10:30:33,5/19/2017 10:30:37,29.45,29.45,29.45,29.45,29.29,29.29,0.217,0.217,0.217,0.217,0.121,0.121
5/19/2017 11:00:00,15min,Peter Sinks,UCC,270,29.3,31.1,29.3,29.53,29.57,35.43,35.47,5/19/2017 10:59:07,5/19/2017 10:59:07,5/19/2017 10:59:53,5/19/2017 10:59:53,29.89,29.84,5/19/2017 10:59:52,5/19/2017 10:59:52,28.79,28.78,29.74,29.83,5/19/2017 10:45:57,5/19/2017 10:46:43,5/19/2017 10:46:43,5/19/2017 10:46:44,29.29,29.24,5/19/2017 10:45:55,5/19/2017 10:45:55,29.09,29.11,31.26,31.34,29.52,29.47,0.1260,0.1330,1.4240,1.4110,0.1280,0.1280,513,563,19MAY2017:10:58:23,5.5,5/19/2017 10:46:36,2.4,316,42.4400,5460,5/19/2017 10:48:04,5400,5/19/2017 10:45:12,5421,14.7,32.33,32.33,32.33,32.33,5/19/2017 11:00:00,5/19/2017 11:00:00,5/19/2017 11:00:00,5/19/2017 10:59:59,29.77,29.77,5/19/2017 11:00:00,5/19/2017 11:00:00,29.33,29.33,29.33,29.33,5/19/2017 10:46:55,5/19/2017 10:46:56,5/19/2017 10:46:55,5/19/2017 10:46:54,29.29,29.28,5/19/2017 10:47:13,5/19/2017 10:46:07,30.17,30.17,30.18,30.18,29.48,29.48,0.713,0.713,0.714,0.716,0.098,0.098
5/19/2017 11:15:00,15min,Peter Sinks,UCC,270,29.5,31.6,29.9,30.74,30.91,36.55,36.75,5/19/2017 11:07:46,5/19/2017 11:07:46,5/19/2017 11:06:13,5/19/2017 11:06:13,30.49,30.44,5/19/2017 11:04:44,5/19/2017 11:04:44,28.90,28.92,31.73,31.60,5/19/2017 11:12:17,5/19/2017 11:12:17,5/19/2017 11:02:25,5/19/2017 11:02:25,29.29,29.24,5/19/2017 11:11:21,5/19/2017 11:11:21,29.28,29.34,34.27,34.07,29.69,29.64,0.2500,0.2740,0.9860,1.0640,0.2440,0.2440,518,571,19MAY2017:11:05:12,2.0,5/19/2017 11:12:09,0.8,25,14.1900,5490,5/19/2017 11:13:38,5400,5/19/2017 11:00:02,5421,14.7,32.98,32.98,32.98,32.97,5/19/2017 11:06:26,5/19/2017 11:06:26,5/19/2017 11:06:25,5/19/2017 11:06:25,30.28,30.28,5/19/2017 11:04:56,5/19/2017 11:04:55,30.45,30.45,30.45,30.45,5/19/2017 11:02:28,5/19/2017 11:02:28,5/19/2017 11:02:27,5/19/2017 11:02:27,29.28,29.28,5/19/2017 11:12:46,5/19/2017 11:12:45,31.74,31.74,31.74,31.74,29.66,29.66,0.483,0.483,0.483,0.484,0.216,0.216
5/19/2017 11:30:00,15min,Peter Sinks,UCC,270,29.9,33.4,30.4,31.60,31.70,40.47,40.36,5/19/2017 11:20:00,5/19/2017 11:20:00,5/19/2017 11:20:09,5/19/2017 11:20:09,31.39,31.34,5/19/2017 11:27:36,5/19/2017 11:27:36,29.16,29.18,32.71,32.43,5/19/2017 11:22:43,5/19/2017 11:22:43,5/19/2017 11:30:00,5/19/2017 11:30:00,29.45,29.40,5/19/2017 11:22:52,5/19/2017 11:22:52,29.67,29.72,35.79,35.66,30.07,30.02,0.4930,0.5330,1.5940,1.7760,0.4320,0.4320,487,536,19MAY2017:11:17:08,3.1,5/19/2017 11:29:27,0.3,30,15.3000,5490,5/19/2017 11:19:33,5400,5/19/2017 11:15:12,5425,14.7,35.57,35.56,35.57,35.58,5/19/2017 11:20:12,5/19/2017 11:20:12,5/19/2017 11:20:12,5/19/2017 11:20:11,31.25,31.25,5/19/2017 11:20:28,5/19/2017 11:20:27,31.32,31.32,31.32,31.31,5/19/2017 11:26:56,5/19/2017 11:26:56,5/19/2017 11:26:55,5/19/2017 11:26:55,29.56,29.56,5/19/2017 11:23:05,5/19/2017 11:23:04,32.72,32.72,32.72,32.72,30.05,30.05,0.941,0.941,0.942,0.942,0.394,0.395
5/19/2017 11:45:00,15min,Peter Sinks,UCC,270,30.3,32.6,30.2,31.93,32.24,35.61,35.65,5/19/2017 11:44:23,5/19/2017 11:44:23,5/19/2017 11:39:32,5/19/2017 11:39:31,32.14,32.09,5/19/2017 11:44:23,5/19/2017 11:44:23,29.21,29.24,31.84,31.74,5/19/2017 11:30:58,5/19/2017 11:30:57,5/19/2017 11:33:54,5/19/2017 11:33:53,29.60,29.54,5/19/2017 11:30:24,5/19/2017 11:30:24,30.04,30.11,33.39,33.17,30.49,30.44,0.5090,0.5620,0.8740,0.8830,0.5260,0.5260,541,610,19MAY2017:11:45:00,2.6,5/19/2017 11:30:01,0.8,47,13.4400,5460,5/19/2017 11:38:26,5400,5/19/2017 11:30:01,5418,14.6,33.48,33.48,33.48,33.48,5/19/2017 11:39:40,5/19/2017 11:39:40,5/19/2017 11:39:40,5/19/2017 11:39:39,31.75,31.75,5/19/2017 11:44:31,5/19/2017 11:44:30,30.74,30.74,30.74,30.74,5/19/2017 11:30:24,5/19/2017 11:30:24,5/19/2017 11:30:23,5/19/2017 11:30:23,29.69,29.69,5/19/2017 11:30:25,5/19/2017 11:30:24,31.68,31.68,31.68,31.68,30.45,30.45,0.6,0.6,0.6,0.6,0.512,0.512
5/19/2017 12:00:00,15min,Peter Sinks,UCC,270,30.9,34.8,30.7,33.29,34.03,41.40,41.23,5/19/2017 11:47:48,5/19/2017 11:47:48,5/19/2017 11:49:37,5/19/2017 11:49:37,33.34,33.29,5/19/2017 11:47:56,5/19/2017 11:47:56,29.64,29.69,33.03,32.78,5/19/2017 11:52:29,5/19/2017 11:52:24,5/19/2017 11:45:01,5/19/2017 11:45:01,30.19,30.14,5/19/2017 11:51:39,5/19/2017 11:51:39,30.62,30.72,37.28,36.87,31.11,31.06,0.9260,0.9700,2.1890,2.1960,0.8400,0.8400,670,791,19MAY2017:11:48:42,1.5,5/19/2017 11:51:17,0.4,199,53.9900,5460,5/19/2017 11:47:33,5280,5/19/2017 11:59:03,5413,14.3,36.5,36.5,36.5,36.5,5/19/2017 11:49:28,5/19/2017 11:49:27,5/19/2017 11:49:27,5/19/2017 11:49:27,33.1,33.1,5/19/2017 11:48:08,5/19/2017 11:48:07,31.25,31.25,31.26,31.27,5/19/2017 11:45:01,5/19/2017 11:45:01,5/19/2017 11:45:01,5/19/2017 11:45:01,30.18,30.18,5/19/2017 11:53:03,5/19/2017 11:53:02,33.84,33.85,33.85,33.85,31.07,31.07,1.329,1.328,1.328,1.328,0.81,0.81
5/19/2017 12:15:00,15min,Peter Sinks,UCC,270,32.0,34.5,31.2,34.21,34.55,37.85,37.08,5/19/2017 12:05:07,5/19/2017 12:05:31,5/19/2017 12:00:01,5/19/2017 12:06:17,34.01,33.96,5/19/2017 12:05:12,5/19/2017 12:05:12,30.09,30.24,32.65,32.33,5/19/2017 12:07:51,5/19/2017 12:08:24,5/19/2017 12:12:03,5/19/2017 12:12:02,30.64,30.59,5/19/2017 12:07:49,5/19/2017 12:07:49,31.82,31.91,34.66,34.18,32.20,32.14,0.8990,0.9050,1.4750,1.3750,0.7950,0.7950,549,745,19MAY2017:12:04:03,2.4,5/19/2017 12:11:33,1.0,113,16.7100,5340,5/19/2017 12:00:25,5250,5/19/2017 12:11:10,5296,14.3,35.26,35.25,35.25,35.26,5/19/2017 12:06:11,5/19/2017 12:06:11,5/19/2017 12:06:11,5/19/2017 12:06:10,33.77,33.77,5/19/2017 12:05:39,5/19/2017 12:05:39,31.65,31.66,31.65,31.65,5/19/2017 12:08:37,5/19/2017 12:08:36,5/19/2017 12:08:36,5/19/2017 12:08:36,30.79,30.79,5/19/2017 12:07:54,5/19/2017 12:07:53,33.17,33.17,33.17,33.16,32.17,32.17,1.023,1.023,1.023,1.024,0.76,0.76
5/19/2017 12:30:00,15min,Peter Sinks,UCC,270,30.9,33.5,30.9,32.80,32.72,38.45,38.62,5/19/2017 12:16:21,5/19/2017 12:16:21,5/19/2017 12:20:27,5/19/2017 12:20:29,32.89,32.83,5/19/2017 12:16:28,5/19/2017 12:16:28,30.20,30.24,31.81,31.76,5/19/2017 12:18:55,5/19/2017 12:18:49,5/19/2017 12:26:36,5/19/2017 12:26:26,30.64,30.59,5/19/2017 12:18:50,5/19/2017 12:18:50,30.74,30.75,34.33,34.21,31.08,31.02,0.4890,0.4750,1.7680,1.9020,0.4170,0.4160,420,479,19MAY2017:12:19:36,3.7,5/19/2017 12:25:27,1.4,37,32.9400,5340,5/19/2017 12:16:12,5280,5/19/2017 12:15:01,5301,14.3,34.46,34.46,34.46,34.46,5/19/2017 12:20:35,5/19/2017 12:20:35,5/19/2017 12:20:35,5/19/2017 12:20:34,32.59,32.59,5/19/2017 12:16:43,5/19/2017 12:16:43,31.22,31.23,31.22,31.22,5/19/2017 12:26:24,5/19/2017 12:26:24,5/19/2017 12:26:24,5/19/2017 12:26:26,30.67,30.67,5/19/2017 12:19:19,5/19/2017 12:19:18,32.5,32.5,32.5,32.5,31.05,31.05,0.842,0.842,0.842,0.842,0.398,0.398
5/19/2017 12:45:00,15min,Peter Sinks,UCC,270,31.4,35.0,31.9,33.21,33.44,41.78,41.85,5/19/2017 12:39:06,5/19/2017 12:39:18,5/19/2017 12:42:07,5/19/2017 12:42:19,33.19,33.14,5/19/2017 12:39:19,5/19/2017 12:39:19,30.66,30.67,34.71,34.40,5/19/2017 12:35:34,5/19/2017 12:35:34,5/19/2017 12:36:13,5/19/2017 12:45:00,30.94,30.89,5/19/2017 12:35:36,5/19/2017 12:35:36,31.26,31.29,36.82,36.70,31.62,31.57,0.5430,0.5730,1.7200,1.8280,0.4970,0.4960,400,444,19MAY2017:12:38:17,0.4,5/19/2017 12:44:36,0.0,29,0.0070,5340,5/19/2017 12:30:14,5250,5/19/2017 12:42:18,5304,14.3,37.11,37.12,37.11,37.1,5/19/2017 12:42:25,5/19/2017 12:42:25,5/19/2017 12:42:25,5/19/2017 12:42:25,32.97,32.97,5/19/2017 12:39:35,5/19/2017 12:39:34,32.72,32.72,32.72,32.71,5/19/2017 12:36:21,5/19/2017 12:36:21,5/19/2017 12:36:21,5/19/2017 12:36:20,31.05,31.05,5/19/2017 12:35:52,5/19/2017 12:35:51,34.02,34.02,34.02,34.02,31.59,31.59,1.066,1.066,1.066,1.066,0.48,0.48
5/19/2017 13:00:00,15min,Peter Sinks,UCC,270,31.3,33.2,31.3,33.25,33.34,34.98,34.93,5/19/2017 13:00:00,5/19/2017 13:00:00,5/19/2017 13:00:00,5/19/2017 13:00:00,33.19,33.13,5/19/2017 13:00:00,5/19/2017 13:00:00,30.67,30.65,32.05,32.00,5/19/2017 12:47:18,5/19/2017 12:47:17,5/19/2017 12:49:22,5/19/2017 12:49:19,30.94,30.89,5/19/2017 12:47:21,5/19/2017 12:47:21,31.13,31.12,32.96,32.86,31.41,31.36,0.3960,0.4070,0.7170,0.6810,0.3600,0.3600,323,346,19MAY2017:12:45:01,2.6,5/19/2017 12:50:35,1.3,39,9.2200,5340,5/19/2017 12:57:23,5280,5/19/2017 12:45:02,5299,14.3,33.73,33.74,33.75,33.76,5/19/2017 13:00:00,5/19/2017 13:00:00,5/19/2017 13:00:00,5/19/2017 13:00:00,32.67,32.68,5/19/2017 13:00:00,5/19/2017 13:00:00,31.49,31.49,31.49,31.49,5/19/2017 12:49:11,5/19/2017 12:49:10,5/19/2017 12:49:10,5/19/2017 12:49:10,31.02,31.02,5/19/2017 12:48:23,5/19/2017 12:48:22,32.01,32.01,32.01,32.01,31.36,31.36,0.449,0.45,0.451,0.451,0.301,0.303
5/19/2017 13:15:00,15min,Peter Sinks,UCC,270,31.4,33.3,31.3,33.22,33.25,35.32,35.47,5/19/2017 13:00:02,5/19/2017 13:00:01,5/19/2017 13:04:21,5/19/2017 13:04:19,33.19,33.13,5/19/2017 13:00:01,5/19/2017 13:00:01,30.73,30.71,32.00,32.00,5/19/2017 13:08:02,5/19/2017 13:08:02,5/19/2017 13:09:33,5/19/2017 13:09:50,31.09,31.04,5/19/2017 13:07:07,5/19/2017 13:07:07,31.22,31.21,33.21,33.22,31.56,31.51,0.3290,0.3240,1.0670,1.0730,0.3340,0.3340,360,479,19MAY2017:13:14:23,3.3,5/19/2017 13:09:00,1.7,183,44.8200,5340,5/19/2017 13:01:52,5250,5/19/2017 13:11:30,5294,14.3,33.85,33.85,33.85,33.86,5/19/2017 13:00:05,5/19/2017 13:00:05,5/19/2017 13:00:05,5/19/2017 13:00:05,32.84,32.84,5/19/2017 13:00:11,5/19/2017 13:00:10,31.44,31.44,31.44,31.44,5/19/2017 13:09:44,5/19/2017 13:09:44,5/19/2017 13:09:44,5/19/2017 13:09:43,31.09,31.09,5/19/2017 13:08:09,5/19/2017 13:08:09,32.23,32.23,32.23,32.23,31.56,31.56,0.687,0.686,0.686,0.686,0.36,0.359
5/19/2017 13:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.7,32.25,32.24,34.11,34.26,5/19/2017 13:29:18,5/19/2017 13:29:11,5/19/2017 13:28:53,5/19/2017 13:28:56,32.59,32.54,5/19/2017 13:26:44,5/19/2017 13:26:44,31.18,31.18,32.33,32.43,5/19/2017 13:15:01,5/19/2017 13:15:01,5/19/2017 13:15:06,5/19/2017 13:15:01,31.54,31.49,5/19/2017 13:15:01,5/19/2017 13:15:01,31.88,31.87,33.41,33.40,32.22,32.17,0.2310,0.2310,0.4730,0.4690,0.2230,0.2230,393,471,19MAY2017:13:15:01,3.5,5/19/2017 13:15:10,2.2,225,32.4300,5310,5/19/2017 13:15:03,5280,5/19/2017 13:15:01,5297,14.3,33.16,33.16,33.16,33.16,5/19/2017 13:29:15,5/19/2017 13:29:14,5/19/2017 13:29:14,5/19/2017 13:29:14,32.48,32.48,5/19/2017 13:29:51,5/19/2017 13:29:50,31.79,31.79,31.79,31.79,5/19/2017 13:15:07,5/19/2017 13:15:07,5/19/2017 13:15:07,5/19/2017 13:15:07,31.6,31.6,5/19/2017 13:15:01,5/19/2017 13:15:01,32.63,32.63,32.63,32.63,32.18,32.18,0.344,0.344,0.344,0.344,0.226,0.226
5/19/2017 13:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.7,32.89,32.85,35.32,35.55,5/19/2017 13:41:54,5/19/2017 13:41:54,5/19/2017 13:42:08,5/19/2017 13:42:08,33.19,33.14,5/19/2017 13:42:16,5/19/2017 13:42:16,32.15,32.12,33.41,33.47,5/19/2017 13:31:53,5/19/2017 13:31:53,5/19/2017 13:30:44,5/19/2017 13:31:55,32.44,32.39,5/19/2017 13:30:10,5/19/2017 13:30:10,32.52,32.49,34.15,34.31,32.81,32.75,0.1810,0.1720,0.5800,0.6560,0.1800,0.1800,351,370,19MAY2017:13:30:01,2.2,5/19/2017 13:30:03,1.2,298,8.7000,5340,5/19/2017 13:33:02,5280,5/19/2017 13:30:01,5308,14.3,34.12,34.12,34.12,34.12,5/19/2017 13:42:18,5/19/2017 13:42:17,5/19/2017 13:42:17,5/19/2017 13:42:17,33.09,33.09,5/19/2017 13:43:12,5/19/2017 13:43:11,32.82,32.82,32.82,32.82,5/19/2017 13:32:02,5/19/2017 13:32:01,5/19/2017 13:32:01,5/19/2017 13:32:01,32.48,32.48,5/19/2017 13:30:01,5/19/2017 13:30:14,33.36,33.36,33.36,33.36,32.77,32.77,0.389,0.389,0.389,0.389,0.172,0.172
5/19/2017 14:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,33.0,33.14,33.09,35.52,35.73,5/19/2017 13:51:38,5/19/2017 13:51:39,5/19/2017 13:51:45,5/19/2017 13:51:45,33.41,33.36,5/19/2017 13:51:33,5/19/2017 13:51:33,32.44,32.43,33.57,33.78,5/19/2017 13:50:26,5/19/2017 13:45:51,5/19/2017 13:50:31,5/19/2017 13:50:31,32.74,32.69,5/19/2017 13:45:54,5/19/2017 13:45:54,32.72,32.69,34.56,34.84,33.04,32.98,0.1450,0.1410,0.4090,0.4280,0.1290,0.1290,372,411,19MAY2017:14:00:00,2.8,5/19/2017 13:51:07,1.4,314,8.8600,5340,5/19/2017 13:45:03,5280,5/19/2017 13:45:27,5308,14.3,34.29,34.29,34.29,34.29,5/19/2017 13:51:47,5/19/2017 13:51:47,5/19/2017 13:51:47,5/19/2017 13:51:46,33.32,33.32,5/19/2017 13:51:49,5/19/2017 13:51:49,33.16,33.16,33.16,33.15,5/19/2017 13:50:36,5/19/2017 13:50:36,5/19/2017 13:50:35,5/19/2017 13:50:35,32.8,32.8,5/19/2017 13:46:38,5/19/2017 13:46:38,33.7,33.7,33.7,33.7,33.01,33.01,0.245,0.244,0.245,0.246,0.109,0.109
5/19/2017 14:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,33.5,33.23,33.22,38.38,38.72,5/19/2017 14:04:13,5/19/2017 14:04:13,5/19/2017 14:09:02,5/19/2017 14:09:02,33.79,33.73,5/19/2017 14:10:49,5/19/2017 14:10:49,32.74,32.69,34.90,35.29,5/19/2017 14:01:03,5/19/2017 14:00:22,5/19/2017 14:01:14,5/19/2017 14:01:12,33.04,32.99,5/19/2017 14:00:19,5/19/2017 14:00:19,32.96,32.97,36.97,37.22,33.39,33.33,0.1150,0.1280,0.9650,0.9420,0.1950,0.1950,565,841,19MAY2017:14:08:57,1.5,5/19/2017 14:00:52,0.5,313,0.0770,5340,5/19/2017 14:00:07,5280,5/19/2017 14:00:19,5304,14.3,35.76,35.76,35.76,35.75,5/19/2017 14:09:24,5/19/2017 14:09:24,5/19/2017 14:09:23,5/19/2017 14:09:23,33.69,33.69,5/19/2017 14:11:25,5/19/2017 14:11:24,33.94,33.94,33.94,33.94,5/19/2017 14:01:25,5/19/2017 14:01:25,5/19/2017 14:01:25,5/19/2017 14:01:24,33.02,33.02,5/19/2017 14:01:22,5/19/2017 14:01:21,35.02,35.02,35.02,35.03,33.36,33.36,0.516,0.516,0.515,0.515,0.186,0.186
5/19/2017 14:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,33.4,33.87,33.85,36.74,36.57,5/19/2017 14:29:41,5/19/2017 14:29:39,5/19/2017 14:15:39,5/19/2017 14:29:53,34.09,34.03,5/19/2017 14:29:40,5/19/2017 14:29:40,32.49,32.47,33.90,33.99,5/19/2017 14:18:00,5/19/2017 14:18:00,5/19/2017 14:27:41,5/19/2017 14:27:41,32.89,32.84,5/19/2017 14:18:00,5/19/2017 14:18:00,33.16,33.15,35.56,35.41,33.46,33.40,0.3450,0.3320,0.7270,0.6100,0.3370,0.3370,328,373,19MAY2017:14:15:01,7.0,5/19/2017 14:27:36,1.2,299,34.0800,5340,5/19/2017 14:29:34,5280,5/19/2017 14:15:02,5297,14.3,35,35,35,35.01,5/19/2017 14:29:56,5/19/2017 14:29:50,5/19/2017 14:29:55,5/19/2017 14:29:55,33.99,33.99,5/19/2017 14:29:54,5/19/2017 14:29:53,33.76,33.76,33.76,33.76,5/19/2017 14:27:45,5/19/2017 14:27:45,5/19/2017 14:27:44,5/19/2017 14:27:44,32.95,32.95,5/19/2017 14:18:16,5/19/2017 14:18:15,34.32,34.32,34.32,34.32,33.42,33.42,0.306,0.305,0.306,0.306,0.324,0.325
5/19/2017 14:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.9,33.95,33.97,37.28,37.36,5/19/2017 14:31:35,5/19/2017 14:31:35,5/19/2017 14:33:37,5/19/2017 14:33:37,34.24,34.18,5/19/2017 14:31:39,5/19/2017 14:31:39,33.30,33.25,34.55,34.50,5/19/2017 14:37:29,5/19/2017 14:37:29,5/19/2017 14:39:17,5/19/2017 14:39:18,33.64,33.59,5/19/2017 14:33:54,5/19/2017 14:33:54,33.58,33.55,35.83,35.78,33.83,33.78,0.1080,0.1110,0.5670,0.5840,0.1170,0.1170,280,319,19MAY2017:14:30:01,5.5,5/19/2017 14:43:08,2.2,16,16.7700,5340,5/19/2017 14:31:21,5280,5/19/2017 14:30:02,5301,14.3,35.38,35.38,35.38,35.38,5/19/2017 14:33:43,5/19/2017 14:33:43,5/19/2017 14:33:43,5/19/2017 14:33:42,34.09,34.1,5/19/2017 14:32:25,5/19/2017 14:32:24,34.06,34.05,34.06,34.06,5/19/2017 14:42:45,5/19/2017 14:42:45,5/19/2017 14:42:44,5/19/2017 14:42:44,33.68,33.68,5/19/2017 14:34:43,5/19/2017 14:34:42,34.69,34.69,34.69,34.69,33.8,33.8,0.283,0.283,0.283,0.283,0.1,0.1
5/19/2017 15:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.8,34.66,34.75,37.52,37.52,5/19/2017 14:59:47,5/19/2017 14:59:46,5/19/2017 15:00:00,5/19/2017 14:59:57,34.76,34.71,5/19/2017 14:59:48,5/19/2017 14:59:48,33.30,33.24,34.01,34.15,5/19/2017 14:46:59,5/19/2017 14:46:59,5/19/2017 14:47:02,5/19/2017 14:47:02,33.64,33.59,5/19/2017 14:46:02,5/19/2017 14:46:02,33.78,33.75,35.03,35.03,34.04,33.99,0.2320,0.2410,0.6250,0.5780,0.2360,0.2360,288,427,19MAY2017:15:00:00,6.6,5/19/2017 14:46:09,1.9,287,88.1000,5340,5/19/2017 14:47:44,5280,5/19/2017 14:45:03,5298,14.3,35.77,35.76,35.78,35.79,5/19/2017 15:00:00,5/19/2017 15:00:00,5/19/2017 15:00:00,5/19/2017 15:00:00,34.53,34.53,5/19/2017 14:54:07,5/19/2017 14:54:06,33.78,33.78,33.78,33.77,5/19/2017 14:47:08,5/19/2017 14:47:08,5/19/2017 14:47:08,5/19/2017 14:47:07,33.74,33.74,5/19/2017 14:47:10,5/19/2017 14:47:09,34.39,34.39,34.39,34.39,34,34,0.367,0.367,0.369,0.37,0.211,0.211
5/19/2017 15:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.5,35.09,35.09,37.76,37.95,5/19/2017 15:10:37,5/19/2017 15:10:37,5/19/2017 15:02:13,5/19/2017 15:02:13,35.43,35.38,5/19/2017 15:13:53,5/19/2017 15:13:53,33.65,33.64,34.84,34.79,5/19/2017 15:04:09,5/19/2017 15:04:09,5/19/2017 15:12:57,5/19/2017 15:12:56,34.09,34.04,5/19/2017 15:04:07,5/19/2017 15:04:07,34.41,34.41,35.93,35.91,34.77,34.72,0.3720,0.3740,0.8980,0.9900,0.3330,0.3320,444,467,19MAY2017:15:03:23,8.8,5/19/2017 15:12:49,2.7,133,62.3400,5340,5/19/2017 15:00:02,5280,5/19/2017 15:00:11,5298,14.3,35.93,35.93,35.93,35.93,5/19/2017 15:00:56,5/19/2017 15:00:56,5/19/2017 15:00:56,5/19/2017 15:00:55,35.29,35.29,5/19/2017 15:14:06,5/19/2017 15:14:06,34.69,34.7,34.69,34.69,5/19/2017 15:12:30,5/19/2017 15:12:31,5/19/2017 15:12:30,5/19/2017 15:12:29,34.21,34.21,5/19/2017 15:04:36,5/19/2017 15:04:36,35.17,35.17,35.17,35.17,34.73,34.73,0.342,0.342,0.342,0.342,0.315,0.315
5/19/2017 15:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.7,35.51,35.60,36.50,36.47,5/19/2017 15:19:36,5/19/2017 15:19:33,5/19/2017 15:19:05,5/19/2017 15:19:05,35.58,35.53,5/19/2017 15:15:46,5/19/2017 15:15:46,34.21,34.18,34.66,34.59,5/19/2017 15:25:58,5/19/2017 15:25:58,5/19/2017 15:17:01,5/19/2017 15:17:01,34.69,34.63,5/19/2017 15:18:06,5/19/2017 15:18:06,34.74,34.72,35.40,35.33,35.06,35.01,0.2400,0.2500,0.3830,0.3760,0.2310,0.2310,396,429,19MAY2017:15:15:01,8.1,5/19/2017 15:17:20,3.4,117,38.7000,5340,5/19/2017 15:15:07,5250,5/19/2017 15:17:00,5295,14.3,35.75,35.75,35.75,35.75,5/19/2017 15:19:44,5/19/2017 15:19:44,5/19/2017 15:19:44,5/19/2017 15:19:44,35.47,35.48,5/19/2017 15:16:09,5/19/2017 15:16:08,34.58,34.58,34.58,34.57,5/19/2017 15:17:06,5/19/2017 15:17:05,5/19/2017 15:17:05,5/19/2017 15:17:05,34.73,34.73,5/19/2017 15:26:31,5/19/2017 15:26:31,35.05,35.05,35.05,35.05,35.03,35.03,0.231,0.232,0.231,0.231,0.205,0.205
5/19/2017 15:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.21,35.21,36.34,36.34,5/19/2017 15:31:20,5/19/2017 15:31:20,5/19/2017 15:41:39,5/19/2017 15:41:39,35.43,35.38,5/19/2017 15:34:23,5/19/2017 15:34:23,34.29,34.25,34.79,34.75,5/19/2017 15:43:16,5/19/2017 15:43:16,5/19/2017 15:34:46,5/19/2017 15:34:46,34.76,34.71,5/19/2017 15:43:16,5/19/2017 15:43:16,34.87,34.83,35.32,35.29,35.15,35.10,0.1630,0.1700,0.3450,0.3430,0.1610,0.1610,349,374,19MAY2017:15:43:37,9.0,5/19/2017 15:37:14,4.3,88,45.3400,5340,5/19/2017 15:30:01,5280,5/19/2017 15:30:04,5300,14.3,35.52,35.52,35.53,35.53,5/19/2017 15:45:00,5/19/2017 15:45:00,5/19/2017 15:45:00,5/19/2017 15:45:00,35.36,35.36,5/19/2017 15:37:09,5/19/2017 15:37:09,34.77,34.77,34.77,34.77,5/19/2017 15:30:43,5/19/2017 15:30:43,5/19/2017 15:30:43,5/19/2017 15:30:43,34.85,34.84,5/19/2017 15:43:39,5/19/2017 15:43:38,35.07,35.07,35.07,35.07,35.13,35.13,0.148,0.147,0.148,0.148,0.137,0.137
5/19/2017 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.6,35.50,35.48,36.86,36.90,5/19/2017 15:58:22,5/19/2017 15:58:22,5/19/2017 15:58:27,5/19/2017 15:59:24,35.59,35.53,5/19/2017 15:58:14,5/19/2017 15:58:14,34.09,34.04,34.82,34.78,5/19/2017 15:52:35,5/19/2017 15:52:35,5/19/2017 15:48:16,5/19/2017 15:54:34,34.39,34.34,5/19/2017 15:52:45,5/19/2017 15:52:45,34.69,34.67,35.63,35.58,35.00,34.94,0.2550,0.2570,0.5300,0.5200,0.2280,0.2280,309,356,19MAY2017:15:45:01,7.7,5/19/2017 15:47:50,2.5,146,43.2700,5340,5/19/2017 15:46:06,5280,5/19/2017 15:45:02,5297,14.3,36,36,36,36,5/19/2017 15:58:29,5/19/2017 15:58:28,5/19/2017 15:58:28,5/19/2017 15:58:28,35.51,35.51,5/19/2017 15:58:31,5/19/2017 15:58:30,34.65,34.66,34.65,34.65,5/19/2017 15:48:19,5/19/2017 15:48:19,5/19/2017 15:48:19,5/19/2017 15:48:18,34.55,34.55,5/19/2017 15:53:01,5/19/2017 15:53:00,35.15,35.15,35.15,35.15,34.98,34.98,0.324,0.323,0.324,0.324,0.204,0.204
5/19/2017 16:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.80,34.73,35.45,35.42,5/19/2017 16:12:49,5/19/2017 16:12:48,5/19/2017 16:13:17,5/19/2017 16:13:17,34.91,34.86,5/19/2017 16:12:48,5/19/2017 16:12:48,33.72,33.65,34.16,34.15,5/19/2017 16:10:20,5/19/2017 16:10:20,5/19/2017 16:06:31,5/19/2017 16:06:26,33.94,33.89,5/19/2017 16:10:10,5/19/2017 16:10:10,34.26,34.22,34.66,34.63,34.50,34.45,0.2250,0.2220,0.3050,0.2980,0.1940,0.1940,212,275,19MAY2017:16:00:01,10.1,5/19/2017 16:06:46,4.2,145,22.4600,5340,5/19/2017 16:05:01,5250,5/19/2017 16:03:57,5294,14.3,35,34.99,34.99,34.98,5/19/2017 16:00:01,5/19/2017 16:00:01,5/19/2017 16:00:01,5/19/2017 16:00:01,34.78,34.78,5/19/2017 16:12:55,5/19/2017 16:12:54,34.02,34.02,34.02,34.02,5/19/2017 16:05:54,5/19/2017 16:05:53,5/19/2017 16:05:53,5/19/2017 16:05:53,34.02,34.02,5/19/2017 16:10:36,5/19/2017 16:10:36,34.45,34.45,34.45,34.45,34.48,34.48,0.237,0.236,0.236,0.236,0.176,0.176
5/19/2017 16:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,34.75,34.69,35.63,35.57,5/19/2017 16:24:31,5/19/2017 16:24:30,5/19/2017 16:25:08,5/19/2017 16:25:11,34.83,34.78,5/19/2017 16:24:23,5/19/2017 16:24:23,33.61,33.55,34.16,34.12,5/19/2017 16:18:01,5/19/2017 16:18:01,5/19/2017 16:18:05,5/19/2017 16:18:05,33.79,33.74,5/19/2017 16:17:57,5/19/2017 16:17:57,34.24,34.18,34.76,34.71,34.42,34.37,0.2170,0.2170,0.3200,0.3010,0.1840,0.1840,162,174,19MAY2017:16:20:42,5.7,5/19/2017 16:22:05,2.4,138,15.9200,5340,5/19/2017 16:15:53,5280,5/19/2017 16:15:02,5297,14.3,35.04,35.04,35.04,35.04,5/19/2017 16:25:02,5/19/2017 16:25:02,5/19/2017 16:25:01,5/19/2017 16:25:01,34.75,34.75,5/19/2017 16:25:06,5/19/2017 16:25:06,33.92,33.92,33.92,33.92,5/19/2017 16:18:06,5/19/2017 16:18:06,5/19/2017 16:18:06,5/19/2017 16:18:06,33.93,33.93,5/19/2017 16:18:14,5/19/2017 16:18:13,34.48,34.48,34.48,34.48,34.39,34.39,0.234,0.233,0.234,0.234,0.164,0.164
5/19/2017 16:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,34.1,34.90,34.82,35.63,35.60,5/19/2017 16:37:57,5/19/2017 16:37:56,5/19/2017 16:44:48,5/19/2017 16:44:47,34.98,34.93,5/19/2017 16:37:56,5/19/2017 16:37:56,33.84,33.76,34.24,34.24,5/19/2017 16:42:23,5/19/2017 16:42:23,5/19/2017 16:32:27,5/19/2017 16:32:27,34.09,34.04,5/19/2017 16:34:52,5/19/2017 16:34:52,34.23,34.17,34.79,34.73,34.42,34.37,0.1880,0.1880,0.3340,0.3120,0.1490,0.1490,176,208,19MAY2017:16:43:16,5.3,5/19/2017 16:32:17,1.8,93,44.9600,5370,5/19/2017 16:39:34,5280,5/19/2017 16:30:01,5306,14.3,35.17,35.17,35.17,35.17,5/19/2017 16:45:00,5/19/2017 16:45:00,5/19/2017 16:45:00,5/19/2017 16:45:00,34.82,34.83,5/19/2017 16:45:00,5/19/2017 16:45:00,34.12,34.12,34.12,34.12,5/19/2017 16:42:30,5/19/2017 16:42:29,5/19/2017 16:42:29,5/19/2017 16:42:29,34.17,34.17,5/19/2017 16:35:28,5/19/2017 16:35:27,34.47,34.47,34.47,34.47,34.38,34.38,0.222,0.222,0.223,0.223,0.111,0.111
5/19/2017 17:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.2,34.95,34.97,36.22,36.20,5/19/2017 16:53:35,5/19/2017 16:53:35,5/19/2017 16:59:45,5/19/2017 16:59:48,34.99,34.93,5/19/2017 16:45:04,5/19/2017 16:45:04,33.80,33.75,34.45,34.41,5/19/2017 16:51:52,5/19/2017 16:51:52,5/19/2017 16:50:41,5/19/2017 16:51:31,34.09,34.03,5/19/2017 16:51:55,5/19/2017 16:51:55,34.39,34.33,35.19,35.14,34.59,34.54,0.2110,0.2150,0.4280,0.4300,0.1910,0.1910,190,218,19MAY2017:16:52:59,3.7,5/19/2017 16:54:56,1.3,86,33.4500,5340,5/19/2017 16:45:24,5280,5/19/2017 16:45:01,5305,14.3,35.29,35.29,35.29,35.29,5/19/2017 16:53:40,5/19/2017 16:53:40,5/19/2017 16:53:40,5/19/2017 16:53:40,34.92,34.92,5/19/2017 16:45:34,5/19/2017 16:45:33,34.2,34.2,34.2,34.2,5/19/2017 16:51:57,5/19/2017 16:51:56,5/19/2017 16:51:56,5/19/2017 16:51:56,34.21,34.21,5/19/2017 16:52:00,5/19/2017 16:52:00,34.76,34.76,34.76,34.76,34.58,34.58,0.257,0.257,0.257,0.257,0.169,0.169
5/19/2017 17:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.2,35.02,34.99,36.34,36.34,5/19/2017 17:06:21,5/19/2017 17:06:21,5/19/2017 17:01:05,5/19/2017 17:01:05,35.13,35.08,5/19/2017 17:06:21,5/19/2017 17:06:21,33.84,33.77,34.25,34.23,5/19/2017 17:12:45,5/19/2017 17:12:44,5/19/2017 17:15:00,5/19/2017 17:15:00,34.09,34.03,5/19/2017 17:12:50,5/19/2017 17:12:50,34.37,34.32,35.14,35.09,34.56,34.51,0.2070,0.2100,0.4720,0.4640,0.2000,0.2000,186,220,19MAY2017:17:04:05,6.6,5/19/2017 17:14:46,2.0,134,38.2200,5370,5/19/2017 17:01:03,5280,5/19/2017 17:00:09,5301,14.3,35.29,35.29,35.3,35.29,5/19/2017 17:01:17,5/19/2017 17:01:16,5/19/2017 17:01:16,5/19/2017 17:01:16,34.91,34.91,5/19/2017 17:06:35,5/19/2017 17:06:34,34.17,34.17,34.17,34.17,5/19/2017 17:12:55,5/19/2017 17:12:54,5/19/2017 17:12:54,5/19/2017 17:12:54,34.19,34.19,5/19/2017 17:13:07,5/19/2017 17:13:06,34.74,34.74,34.74,34.73,34.53,34.53,0.267,0.267,0.267,0.268,0.178,0.178
5/19/2017 17:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.72,34.65,35.39,35.41,5/19/2017 17:19:31,5/19/2017 17:19:31,5/19/2017 17:26:36,5/19/2017 17:26:36,34.98,34.93,5/19/2017 17:19:37,5/19/2017 17:19:37,33.72,33.63,34.13,34.11,5/19/2017 17:15:53,5/19/2017 17:15:54,5/19/2017 17:15:55,5/19/2017 17:15:55,33.94,33.89,5/19/2017 17:16:04,5/19/2017 17:16:04,34.38,34.31,34.70,34.68,34.57,34.52,0.2020,0.2010,0.2120,0.2030,0.1890,0.1890,174,183,19MAY2017:17:20:27,7.5,5/19/2017 17:17:58,3.4,142,16.1000,5340,5/19/2017 17:18:56,5280,5/19/2017 17:15:03,5305,14.3,34.97,34.97,34.97,34.97,5/19/2017 17:26:45,5/19/2017 17:26:45,5/19/2017 17:26:44,5/19/2017 17:26:44,34.81,34.81,5/19/2017 17:19:42,5/19/2017 17:19:41,33.96,33.96,33.96,33.96,5/19/2017 17:16:01,5/19/2017 17:16:01,5/19/2017 17:16:01,5/19/2017 17:16:01,34.08,34.08,5/19/2017 17:16:17,5/19/2017 17:16:16,34.52,34.52,34.52,34.52,34.54,34.54,0.185,0.185,0.185,0.186,0.167,0.167
5/19/2017 17:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,34.93,34.88,35.24,35.19,5/19/2017 17:44:59,5/19/2017 17:44:59,5/19/2017 17:43:08,5/19/2017 17:43:06,34.98,34.93,5/19/2017 17:33:03,5/19/2017 17:33:03,33.78,33.69,34.19,34.15,5/19/2017 17:31:46,5/19/2017 17:31:46,5/19/2017 17:31:49,5/19/2017 17:31:48,34.09,34.03,5/19/2017 17:31:23,5/19/2017 17:31:23,34.37,34.30,34.77,34.74,34.55,34.50,0.2260,0.2260,0.2380,0.2200,0.2050,0.2050,182,195,19MAY2017:17:33:27,6.8,5/19/2017 17:31:53,2.5,105,40.0500,5340,5/19/2017 17:31:49,5280,5/19/2017 17:30:06,5302,14.3,34.93,34.93,34.93,34.94,5/19/2017 17:45:00,5/19/2017 17:45:00,5/19/2017 17:45:00,5/19/2017 17:45:00,34.87,34.87,5/19/2017 17:33:39,5/19/2017 17:33:39,34.1,34.1,34.09,34.09,5/19/2017 17:31:34,5/19/2017 17:31:34,5/19/2017 17:31:34,5/19/2017 17:31:34,34.12,34.12,5/19/2017 17:31:52,5/19/2017 17:31:52,34.54,34.54,34.54,34.54,34.52,34.52,0.195,0.195,0.195,0.196,0.179,0.179
5/19/2017 18:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.7,35.06,35.01,35.71,35.67,5/19/2017 17:45:06,5/19/2017 17:45:05,5/19/2017 17:45:52,5/19/2017 17:45:52,35.13,35.08,5/19/2017 17:45:07,5/19/2017 17:45:07,33.18,33.12,34.27,34.15,5/19/2017 17:49:40,5/19/2017 17:49:40,5/19/2017 17:49:50,5/19/2017 17:49:47,33.56,33.51,5/19/2017 17:49:51,5/19/2017 17:49:51,34.47,34.40,34.84,34.80,34.66,34.61,0.3280,0.3240,0.2620,0.2660,0.3110,0.3110,147,174,19MAY2017:17:45:01,4.6,5/19/2017 17:46:18,2.0,104,36.5100,5340,5/19/2017 17:45:38,5280,5/19/2017 17:45:02,5300,14.3,35.18,35.18,35.18,35.18,5/19/2017 17:46:00,5/19/2017 17:45:59,5/19/2017 17:45:59,5/19/2017 17:45:59,34.97,34.97,5/19/2017 17:45:27,5/19/2017 17:45:26,33.8,33.8,33.8,33.8,5/19/2017 17:49:54,5/19/2017 17:49:53,5/19/2017 17:49:53,5/19/2017 17:49:53,33.65,33.65,5/19/2017 17:50:13,5/19/2017 17:50:12,34.63,34.63,34.63,34.63,34.64,34.64,0.263,0.263,0.263,0.263,0.297,0.297
5/19/2017 18:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.68,34.62,35.53,35.57,5/19/2017 18:06:09,5/19/2017 18:13:33,5/19/2017 18:08:47,5/19/2017 18:08:46,34.68,34.63,5/19/2017 18:00:16,5/19/2017 18:00:16,32.94,32.86,34.15,34.29,5/19/2017 18:09:28,5/19/2017 18:09:28,5/19/2017 18:09:46,5/19/2017 18:03:59,33.34,33.29,5/19/2017 18:09:33,5/19/2017 18:09:33,34.05,33.98,34.94,34.95,34.21,34.15,0.3680,0.3670,0.3070,0.3120,0.3310,0.3310,95,123,19MAY2017:18:00:01,2.2,5/19/2017 18:12:36,0.6,44,62.8300,5340,5/19/2017 18:00:16,5280,5/19/2017 18:00:11,5312,14.3,34.94,34.94,34.94,34.94,5/19/2017 18:13:43,5/19/2017 18:13:42,5/19/2017 18:13:42,5/19/2017 18:13:42,34.56,34.55,5/19/2017 18:00:01,5/19/2017 18:00:01,33.72,33.72,33.72,33.71,5/19/2017 18:09:49,5/19/2017 18:09:48,5/19/2017 18:09:48,5/19/2017 18:09:48,33.38,33.38,5/19/2017 18:09:57,5/19/2017 18:09:56,34.49,34.49,34.49,34.49,34.19,34.19,0.259,0.259,0.259,0.26,0.316,0.316
5/19/2017 18:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,34.35,34.25,35.24,35.25,5/19/2017 18:23:28,5/19/2017 18:23:54,5/19/2017 18:16:09,5/19/2017 18:16:08,34.53,34.48,5/19/2017 18:24:02,5/19/2017 18:24:02,32.14,32.04,33.73,33.66,5/19/2017 18:16:57,5/19/2017 18:16:57,5/19/2017 18:26:55,5/19/2017 18:28:28,32.59,32.54,5/19/2017 18:17:04,5/19/2017 18:17:04,33.42,33.34,34.38,34.38,33.56,33.51,0.4410,0.4360,0.3440,0.3640,0.3830,0.3830,85,100,19MAY2017:18:15:01,4.6,5/19/2017 18:28:53,0.8,61,52.8300,5370,5/19/2017 18:22:18,5280,5/19/2017 18:15:25,5315,14.3,34.41,34.41,34.41,34.41,5/19/2017 18:24:09,5/19/2017 18:24:08,5/19/2017 18:24:08,5/19/2017 18:24:08,34.4,34.4,5/19/2017 18:24:15,5/19/2017 18:24:14,33.3,33.3,33.3,33.3,5/19/2017 18:27:07,5/19/2017 18:27:06,5/19/2017 18:27:06,5/19/2017 18:27:06,32.8,32.8,5/19/2017 18:17:25,5/19/2017 18:17:24,33.88,33.88,33.88,33.88,33.53,33.53,0.262,0.261,0.262,0.263,0.347,0.347
5/19/2017 18:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.42,34.32,34.46,34.47,5/19/2017 18:33:30,5/19/2017 18:33:29,5/19/2017 18:30:45,5/19/2017 18:30:44,34.53,34.48,5/19/2017 18:33:36,5/19/2017 18:33:36,33.16,33.07,33.59,33.55,5/19/2017 18:38:50,5/19/2017 18:38:50,5/19/2017 18:42:40,5/19/2017 18:42:39,33.56,33.51,5/19/2017 18:42:40,5/19/2017 18:42:40,34.02,33.92,34.09,34.09,34.15,34.10,0.2560,0.2520,0.2010,0.2090,0.2270,0.2270,69,82,19MAY2017:18:30:01,4.2,5/19/2017 18:32:22,2.0,92,21.3900,5340,5/19/2017 18:30:19,5190,5/19/2017 18:40:23,5273,14.1,34.36,34.36,34.36,34.36,5/19/2017 18:33:41,5/19/2017 18:33:41,5/19/2017 18:33:41,5/19/2017 18:33:41,34.39,34.39,5/19/2017 18:33:57,5/19/2017 18:33:57,33.51,33.51,33.51,33.51,5/19/2017 18:38:57,5/19/2017 18:38:57,5/19/2017 18:38:56,5/19/2017 18:38:56,33.74,33.74,5/19/2017 18:42:59,5/19/2017 18:42:58,34.03,34.03,34.03,34.03,34.12,34.12,0.215,0.215,0.216,0.216,0.205,0.205
5/19/2017 19:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,32.7,34.37,34.26,34.31,34.34,5/19/2017 18:45:23,5/19/2017 18:45:21,5/19/2017 18:45:46,5/19/2017 18:45:50,34.46,34.41,5/19/2017 18:45:16,5/19/2017 18:45:16,32.27,32.16,32.70,32.62,5/19/2017 18:56:36,5/19/2017 18:56:36,5/19/2017 18:56:36,5/19/2017 18:56:36,32.66,32.61,5/19/2017 18:56:36,5/19/2017 18:56:36,33.81,33.72,33.88,33.88,33.95,33.90,0.4410,0.4390,0.3940,0.4010,0.4350,0.4350,51,63,19MAY2017:18:45:12,4.4,5/19/2017 18:51:27,2.7,118,11.8300,5280,5/19/2017 18:45:37,5130,5/19/2017 18:54:56,5194,13.9,34.28,34.28,34.28,34.28,5/19/2017 18:45:29,5/19/2017 18:45:29,5/19/2017 18:45:29,5/19/2017 18:45:29,34.41,34.41,5/19/2017 18:46:07,5/19/2017 18:46:06,32.62,32.63,32.62,32.62,5/19/2017 18:56:41,5/19/2017 18:56:41,5/19/2017 18:56:41,5/19/2017 18:56:41,32.86,32.86,5/19/2017 18:56:54,5/19/2017 18:56:53,33.83,33.83,33.83,33.83,33.94,33.94,0.409,0.409,0.409,0.409,0.424,0.424
5/19/2017 19:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.6,34.03,33.92,33.84,33.88,5/19/2017 19:05:39,5/19/2017 19:05:39,5/19/2017 19:05:19,5/19/2017 19:05:20,34.09,34.03,5/19/2017 19:05:34,5/19/2017 19:05:34,31.19,31.10,32.19,32.19,5/19/2017 19:14:01,5/19/2017 19:14:00,5/19/2017 19:14:55,5/19/2017 19:13:51,31.39,31.34,5/19/2017 19:13:59,5/19/2017 19:13:59,33.07,32.97,33.26,33.26,33.20,33.15,0.8030,0.7940,0.4560,0.4750,0.7660,0.7660,29,39,19MAY2017:19:00:01,4.8,5/19/2017 19:00:17,1.6,104,17.1300,5190,5/19/2017 19:01:44,5070,5/19/2017 19:09:18,5115,13.6,33.89,33.89,33.89,33.89,5/19/2017 19:05:45,5/19/2017 19:05:45,5/19/2017 19:05:45,5/19/2017 19:05:44,34.03,34.03,5/19/2017 19:10:02,5/19/2017 19:10:01,31.74,31.74,31.74,31.74,5/19/2017 19:14:04,5/19/2017 19:14:03,5/19/2017 19:14:03,5/19/2017 19:14:03,31.43,31.43,5/19/2017 19:14:22,5/19/2017 19:14:22,33.15,33.15,33.15,33.15,33.21,33.21,0.61,0.61,0.611,0.611,0.721,0.722
5/19/2017 19:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.49,32.40,32.23,32.27,5/19/2017 19:23:49,5/19/2017 19:23:49,5/19/2017 19:23:51,5/19/2017 19:23:53,32.51,32.46,5/19/2017 19:21:44,5/19/2017 19:21:44,31.27,31.19,31.72,31.70,5/19/2017 19:16:13,5/19/2017 19:16:10,5/19/2017 19:27:58,5/19/2017 19:27:59,31.39,31.34,5/19/2017 19:15:38,5/19/2017 19:15:38,31.91,31.82,32.02,32.05,32.02,31.97,0.3180,0.3150,0.1380,0.1420,0.3220,0.3220,14,22,19MAY2017:19:15:01,2.2,5/19/2017 19:21:46,0.7,213,20.9200,5100,5/19/2017 19:15:03,2550,5/19/2017 19:26:03,4378,13.4,32.28,32.28,32.28,32.28,5/19/2017 19:23:58,5/19/2017 19:23:58,5/19/2017 19:23:58,5/19/2017 19:23:58,32.41,32.41,5/19/2017 19:20:46,5/19/2017 19:20:45,31.52,31.52,31.52,31.52,5/19/2017 19:28:02,5/19/2017 19:28:02,5/19/2017 19:28:01,5/19/2017 19:28:01,31.44,31.44,5/19/2017 19:15:12,5/19/2017 19:15:11,31.95,31.95,31.95,31.95,31.99,31.99,0.214,0.213,0.214,0.214,0.319,0.319
5/19/2017 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.47,32.36,32.02,32.04,5/19/2017 19:42:43,5/19/2017 19:42:41,5/19/2017 19:36:49,5/19/2017 19:37:41,32.51,32.46,5/19/2017 19:37:04,5/19/2017 19:37:04,31.11,31.02,31.37,31.37,5/19/2017 19:39:52,5/19/2017 19:39:52,5/19/2017 19:44:29,5/19/2017 19:44:25,31.31,31.26,5/19/2017 19:39:50,5/19/2017 19:39:50,31.78,31.68,31.74,31.75,31.89,31.84,0.3150,0.3070,0.1520,0.1570,0.2750,0.2750,4,7,19MAY2017:19:30:01,2.2,5/19/2017 19:41:25,0.1,145,33.6700,2580,5/19/2017 19:30:03,2520,5/19/2017 19:37:02,2549,13.3,32.18,32.18,32.18,32.18,5/19/2017 19:36:59,5/19/2017 19:36:59,5/19/2017 19:36:59,5/19/2017 19:36:59,32.46,32.46,5/19/2017 19:37:56,5/19/2017 19:37:56,31.28,31.28,31.28,31.28,5/19/2017 19:44:39,5/19/2017 19:44:39,5/19/2017 19:44:39,5/19/2017 19:44:38,31.4,31.4,5/19/2017 19:44:44,5/19/2017 19:44:44,31.74,31.74,31.74,31.74,31.87,31.87,0.217,0.217,0.217,0.217,0.256,0.256
5/19/2017 20:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.13,33.00,32.67,32.76,5/19/2017 19:52:15,5/19/2017 19:52:16,5/19/2017 19:52:16,5/19/2017 19:52:17,33.04,32.98,5/19/2017 19:52:14,5/19/2017 19:52:14,31.27,31.18,31.33,31.31,5/19/2017 19:45:16,5/19/2017 19:45:15,5/19/2017 19:45:19,5/19/2017 19:45:23,31.32,31.27,5/19/2017 19:45:02,5/19/2017 19:45:02,31.95,31.85,31.79,31.81,32.04,31.98,0.3940,0.3880,0.3050,0.3200,0.3670,0.3660,1,2,19MAY2017:19:45:01,2.2,5/19/2017 19:49:01,0.7,186,55.8100,2550,5/19/2017 19:45:01,2520,5/19/2017 19:45:03,2528,13.2,32.84,32.84,32.84,32.84,5/19/2017 19:52:19,5/19/2017 19:52:19,5/19/2017 19:52:19,5/19/2017 19:52:19,32.83,32.83,5/19/2017 19:52:25,5/19/2017 19:52:25,31.29,31.29,31.29,31.29,5/19/2017 19:45:28,5/19/2017 19:45:27,5/19/2017 19:45:27,5/19/2017 19:45:27,31.38,31.38,5/19/2017 19:45:53,5/19/2017 19:45:53,31.85,31.85,31.85,31.85,32,32,0.345,0.344,0.344,0.345,0.364,0.363
5/19/2017 20:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.1,32.35,32.22,31.84,31.84,5/19/2017 20:01:37,5/19/2017 20:01:37,5/19/2017 20:01:31,5/19/2017 20:01:03,32.36,32.31,5/19/2017 20:01:22,5/19/2017 20:01:22,30.89,30.82,31.03,31.01,5/19/2017 20:03:43,5/19/2017 20:03:43,5/19/2017 20:11:18,5/19/2017 20:11:18,31.09,31.04,5/19/2017 20:03:53,5/19/2017 20:03:53,31.51,31.41,31.44,31.46,31.63,31.57,0.4270,0.4190,0.2400,0.2350,0.3810,0.3810,0,0,19MAY2017:20:00:01,1.8,5/19/2017 20:10:55,0.3,240,6.9470,2550,5/19/2017 20:00:14,2490,5/19/2017 20:04:55,2519,13.0,32.05,32.05,32.05,32.05,5/19/2017 20:01:45,5/19/2017 20:01:45,5/19/2017 20:01:45,5/19/2017 20:01:45,32.34,32.34,5/19/2017 20:01:55,5/19/2017 20:01:54,31.03,31.04,31.04,31.03,5/19/2017 20:11:24,5/19/2017 20:11:24,5/19/2017 20:11:23,5/19/2017 20:11:23,31.16,31.16,5/19/2017 20:06:10,5/19/2017 20:06:09,31.46,31.46,31.46,31.46,31.61,31.61,0.308,0.308,0.308,0.308,0.373,0.373
5/19/2017 20:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.62,32.48,31.88,31.96,5/19/2017 20:21:08,5/19/2017 20:21:09,5/19/2017 20:21:12,5/19/2017 20:21:06,32.66,32.61,5/19/2017 20:21:12,5/19/2017 20:21:12,30.25,30.17,30.58,30.58,5/19/2017 20:28:01,5/19/2017 20:28:01,5/19/2017 20:29:43,5/19/2017 20:29:41,30.42,30.37,5/19/2017 20:29:15,5/19/2017 20:29:15,31.33,31.22,31.23,31.25,31.45,31.40,0.5390,0.5280,0.2850,0.2970,0.4730,0.4720,-0,0,19MAY2017:20:15:01,2.2,5/19/2017 20:19:23,0.5,199,22.0500,2550,5/19/2017 20:28:09,2490,5/19/2017 20:15:02,2512,13.1,32.18,32.18,32.18,32.19,5/19/2017 20:21:17,5/19/2017 20:21:16,5/19/2017 20:21:16,5/19/2017 20:21:16,32.42,32.42,5/19/2017 20:21:25,5/19/2017 20:21:24,30.47,30.48,30.47,30.47,5/19/2017 20:29:45,5/19/2017 20:29:45,5/19/2017 20:29:44,5/19/2017 20:29:44,30.44,30.43,5/19/2017 20:29:44,5/19/2017 20:29:44,31.26,31.26,31.26,31.26,31.44,31.44,0.393,0.393,0.394,0.394,0.439,0.44
5/19/2017 20:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,28.8,31.97,31.84,31.14,31.20,5/19/2017 20:37:37,5/19/2017 20:37:37,5/19/2017 20:31:30,5/19/2017 20:31:32,31.76,31.71,5/19/2017 20:31:28,5/19/2017 20:31:28,27.04,26.97,29.01,29.09,5/19/2017 20:45:00,5/19/2017 20:44:59,5/19/2017 20:45:00,5/19/2017 20:45:00,28.02,27.97,5/19/2017 20:45:00,5/19/2017 20:45:00,30.68,30.57,30.37,30.39,30.80,30.75,0.7570,0.7480,0.4410,0.4520,0.6270,0.6270,-0,-0,19MAY2017:20:30:20,2.6,5/19/2017 20:36:57,0.2,217,17.2600,2520,5/19/2017 20:30:01,2490,5/19/2017 20:30:02,2509,13.1,31.43,31.43,31.43,31.43,5/19/2017 20:31:35,5/19/2017 20:31:35,5/19/2017 20:31:35,5/19/2017 20:31:35,31.6,31.61,5/19/2017 20:38:04,5/19/2017 20:38:03,28.58,28.55,28.55,28.54,5/19/2017 20:45:00,5/19/2017 20:45:00,5/19/2017 20:45:00,5/19/2017 20:45:00,29.04,29.02,5/19/2017 20:45:00,5/19/2017 20:45:00,30.52,30.52,30.52,30.52,30.8,30.8,0.537,0.538,0.539,0.54,0.547,0.549
5/19/2017 21:00:00,15min,Peter Sinks,UCC,270,26.9,29.4,25.3,29.98,29.86,29.40,29.35,5/19/2017 20:47:01,5/19/2017 20:47:01,5/19/2017 20:47:04,5/19/2017 20:47:07,29.67,29.62,5/19/2017 20:47:02,5/19/2017 20:47:02,24.88,24.79,25.65,25.68,5/19/2017 20:59:47,5/19/2017 20:59:47,5/19/2017 20:59:37,5/19/2017 20:59:38,25.18,25.13,5/19/2017 20:59:53,5/19/2017 20:59:53,26.85,26.76,27.10,27.15,27.01,26.96,1.2170,1.2090,1.0650,1.0510,1.1430,1.1430,-0,-0,19MAY2017:20:45:01,2.0,5/19/2017 20:47:45,0.4,325,39.7900,2520,5/19/2017 20:45:01,2490,5/19/2017 20:45:02,2505,13.1,29.5,29.49,29.5,29.5,5/19/2017 20:47:10,5/19/2017 20:47:09,5/19/2017 20:47:09,5/19/2017 20:47:09,29.37,29.37,5/19/2017 20:47:11,5/19/2017 20:47:10,25.31,25.31,25.31,25.31,5/19/2017 20:59:56,5/19/2017 20:59:55,5/19/2017 20:59:55,5/19/2017 20:59:55,25.37,25.36,5/19/2017 21:00:00,5/19/2017 21:00:00,26.99,26.99,26.99,26.99,27.04,27.04,1.101,1.101,1.101,1.101,1.128,1.128
5/19/2017 21:15:00,15min,Peter Sinks,UCC,270,25.7,28.0,24.4,28.39,28.21,27.84,27.82,5/19/2017 21:11:12,5/19/2017 21:11:12,5/19/2017 21:11:13,5/19/2017 21:11:13,28.24,28.19,5/19/2017 21:11:09,5/19/2017 21:11:09,23.41,23.29,24.51,24.50,5/19/2017 21:13:40,5/19/2017 21:13:40,5/19/2017 21:13:42,5/19/2017 21:13:42,24.20,24.16,5/19/2017 21:13:42,5/19/2017 21:13:42,25.72,25.60,25.50,25.51,25.82,25.77,1.1140,1.0890,0.9000,0.8810,1.0230,1.0230,-0,-0,19MAY2017:21:00:01,2.8,5/19/2017 21:11:11,0.6,320,16.4100,2520,5/19/2017 21:00:01,2490,5/19/2017 21:00:02,2503,13.1,27.96,27.96,27.96,27.96,5/19/2017 21:11:17,5/19/2017 21:11:17,5/19/2017 21:11:17,5/19/2017 21:11:17,28.03,28.03,5/19/2017 21:11:30,5/19/2017 21:11:30,24.35,24.35,24.35,24.34,5/19/2017 21:13:47,5/19/2017 21:13:46,5/19/2017 21:13:46,5/19/2017 21:13:46,24.45,24.45,5/19/2017 21:13:52,5/19/2017 21:13:52,25.59,25.59,25.59,25.59,25.79,25.79,0.949,0.948,0.949,0.949,1.004,1.004
5/19/2017 21:30:00,15min,Peter Sinks,UCC,270,24.8,26.2,22.8,26.87,26.73,26.12,26.21,5/19/2017 21:18:30,5/19/2017 21:18:29,5/19/2017 21:17:37,5/19/2017 21:17:33,26.45,26.40,5/19/2017 21:18:45,5/19/2017 21:18:45,22.20,22.11,22.94,22.88,5/19/2017 21:24:39,5/19/2017 21:24:39,5/19/2017 21:25:37,5/19/2017 21:25:37,22.78,22.74,5/19/2017 21:25:36,5/19/2017 21:25:36,24.77,24.66,24.65,24.68,24.88,24.83,0.9010,0.8840,0.7290,0.7370,0.8230,0.8230,-0,-0,19MAY2017:21:15:03,1.8,5/19/2017 21:17:16,0.2,99,14.5200,2520,5/19/2017 21:15:02,2490,5/19/2017 21:15:01,2500,13.1,26.2,26.2,26.2,26.2,5/19/2017 21:17:42,5/19/2017 21:17:41,5/19/2017 21:17:41,5/19/2017 21:17:41,26.22,26.22,5/19/2017 21:18:55,5/19/2017 21:18:54,22.71,22.71,22.71,22.71,5/19/2017 21:25:46,5/19/2017 21:25:46,5/19/2017 21:25:46,5/19/2017 21:25:46,22.86,22.86,5/19/2017 21:26:00,5/19/2017 21:25:59,24.7,24.7,24.7,24.7,24.87,24.87,0.777,0.776,0.777,0.777,0.801,0.801
5/19/2017 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.1,25.15,25.03,23.97,23.97,5/19/2017 21:30:14,5/19/2017 21:30:13,5/19/2017 21:30:18,5/19/2017 21:30:18,25.25,25.20,5/19/2017 21:30:14,5/19/2017 21:30:14,21.60,21.52,22.09,22.12,5/19/2017 21:37:31,5/19/2017 21:37:31,5/19/2017 21:41:00,5/19/2017 21:41:00,22.11,22.06,5/19/2017 21:37:44,5/19/2017 21:37:44,23.48,23.37,23.14,23.16,23.59,23.54,0.7780,0.7670,0.5250,0.5230,0.7520,0.7520,-0,-0,19MAY2017:21:30:01,1.8,5/19/2017 21:43:19,0.2,224,36.9400,2520,5/19/2017 21:30:02,2490,5/19/2017 21:30:01,2498,13.1,24.44,24.44,24.44,24.44,5/19/2017 21:30:15,5/19/2017 21:30:15,5/19/2017 21:30:15,5/19/2017 21:30:15,24.96,24.96,5/19/2017 21:30:25,5/19/2017 21:30:24,22.09,22.09,22.09,22.08,5/19/2017 21:41:04,5/19/2017 21:41:04,5/19/2017 21:41:03,5/19/2017 21:41:03,22.16,22.16,5/19/2017 21:38:00,5/19/2017 21:37:59,23.29,23.29,23.29,23.29,23.57,23.57,0.624,0.623,0.624,0.624,0.743,0.743
5/19/2017 22:00:00,15min,Peter Sinks,UCC,270,22.0,24.4,20.8,24.59,24.47,24.08,24.06,5/19/2017 21:45:26,5/19/2017 21:45:26,5/19/2017 21:45:48,5/19/2017 21:45:48,24.65,24.60,5/19/2017 21:45:47,5/19/2017 21:45:47,20.15,20.06,20.98,21.00,5/19/2017 21:51:41,5/19/2017 21:51:41,5/19/2017 21:57:59,5/19/2017 21:57:59,20.62,20.57,5/19/2017 21:57:59,5/19/2017 21:57:59,22.02,21.91,21.95,21.98,22.12,22.08,0.9420,0.9220,0.7060,0.6990,0.8600,0.8590,-0,-0,19MAY2017:21:45:01,1.8,5/19/2017 21:45:02,0.1,306,12.7600,2520,5/19/2017 21:45:03,2490,5/19/2017 21:45:01,2495,13.1,24.23,24.23,24.23,24.23,5/19/2017 21:45:50,5/19/2017 21:45:50,5/19/2017 21:45:50,5/19/2017 21:45:50,24.49,24.49,5/19/2017 21:45:54,5/19/2017 21:45:53,20.74,20.74,20.74,20.74,5/19/2017 21:58:05,5/19/2017 21:58:05,5/19/2017 21:58:05,5/19/2017 21:58:05,20.81,20.81,5/19/2017 21:58:21,5/19/2017 21:58:20,21.98,21.98,21.98,21.98,22.12,22.12,0.767,0.765,0.765,0.765,0.857,0.856
5/19/2017 22:15:00,15min,Peter Sinks,UCC,270,20.9,23.1,19.2,23.54,23.27,22.27,22.24,5/19/2017 22:03:10,5/19/2017 22:03:09,5/19/2017 22:03:51,5/19/2017 22:03:52,23.53,23.48,5/19/2017 22:03:14,5/19/2017 22:03:14,18.23,17.92,19.60,19.61,5/19/2017 22:06:26,5/19/2017 22:06:26,5/19/2017 22:11:21,5/19/2017 22:11:20,18.97,18.93,5/19/2017 22:06:50,5/19/2017 22:06:50,20.95,20.67,20.76,20.79,21.06,21.02,1.3900,1.3760,0.8340,0.8050,1.3250,1.3240,-0,-0,19MAY2017:22:00:01,0.9,5/19/2017 22:02:08,0.0,312,1.5870,2520,5/19/2017 22:00:08,2490,5/19/2017 22:00:01,2493,12.9,22.71,22.71,22.71,22.71,5/19/2017 22:03:20,5/19/2017 22:03:19,5/19/2017 22:03:19,5/19/2017 22:03:19,23.39,23.39,5/19/2017 22:03:38,5/19/2017 22:03:38,19.31,19.31,19.31,19.3,5/19/2017 22:07:00,5/19/2017 22:06:59,5/19/2017 22:06:59,5/19/2017 22:06:37,19.01,19.01,5/19/2017 22:07:17,5/19/2017 22:07:16,20.81,20.81,20.81,20.81,21.08,21.08,1.06,1.059,1.059,1.06,1.303,1.302
5/19/2017 22:30:00,15min,Peter Sinks,UCC,270,20.6,22.5,18.2,23.21,23.08,21.67,21.87,5/19/2017 22:29:14,5/19/2017 22:29:13,5/19/2017 22:29:18,5/19/2017 22:29:20,23.01,22.96,5/19/2017 22:29:46,5/19/2017 22:29:46,17.48,17.13,18.30,18.28,5/19/2017 22:22:12,5/19/2017 22:22:12,5/19/2017 22:22:21,5/19/2017 22:22:21,18.00,17.96,5/19/2017 22:22:21,5/19/2017 22:22:21,20.63,20.30,19.93,19.95,20.70,20.66,1.0660,1.0670,0.6150,0.6360,0.9830,0.9830,-0,-0,19MAY2017:22:15:01,1.8,5/19/2017 22:28:57,0.1,332,33.8200,2520,5/19/2017 22:15:02,2460,5/19/2017 22:18:08,2492,13.0,22.18,22.18,22.18,22.18,5/19/2017 22:29:46,5/19/2017 22:29:45,5/19/2017 22:29:45,5/19/2017 22:29:45,22.74,22.74,5/19/2017 22:29:59,5/19/2017 22:29:59,17.99,17.99,17.99,17.98,5/19/2017 22:22:24,5/19/2017 22:22:24,5/19/2017 22:22:23,5/19/2017 22:22:23,18.32,18.32,5/19/2017 22:22:40,5/19/2017 22:22:39,20.19,20.19,20.19,20.19,20.65,20.65,0.772,0.772,0.774,0.775,0.903,0.905
5/19/2017 22:45:00,15min,Peter Sinks,UCC,270,19.6,22.3,18.4,22.10,21.83,21.38,21.33,5/19/2017 22:30:10,5/19/2017 22:30:10,5/19/2017 22:30:07,5/19/2017 22:30:08,22.48,22.43,5/19/2017 22:30:04,5/19/2017 22:30:04,17.64,17.36,18.40,18.40,5/19/2017 22:31:37,5/19/2017 22:31:31,5/19/2017 22:44:10,5/19/2017 22:44:10,18.15,18.10,5/19/2017 22:31:41,5/19/2017 22:31:41,19.60,19.31,19.31,19.33,19.73,19.68,0.7380,0.7320,0.4360,0.4310,0.7020,0.7010,-0,-0,19MAY2017:22:30:01,2.2,5/19/2017 22:42:12,0.4,14,17.4300,2520,5/19/2017 22:30:09,2460,5/19/2017 22:30:51,2489,13.0,21.92,21.9,21.9,21.89,5/19/2017 22:30:01,5/19/2017 22:30:01,5/19/2017 22:30:01,5/19/2017 22:30:01,22.74,22.74,5/19/2017 22:30:01,5/19/2017 22:30:01,18.36,18.37,18.37,18.36,5/19/2017 22:44:13,5/19/2017 22:44:13,5/19/2017 22:44:12,5/19/2017 22:44:12,18.47,18.47,5/19/2017 22:31:58,5/19/2017 22:31:57,19.41,19.41,19.41,19.41,19.76,19.76,0.538,0.535,0.534,0.534,0.759,0.756
5/19/2017 23:00:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.4,19.97,19.91,19.30,19.36,5/19/2017 22:57:36,5/19/2017 22:57:35,5/19/2017 22:45:04,5/19/2017 22:45:04,19.87,19.82,5/19/2017 22:45:02,5/19/2017 22:45:02,16.25,16.09,17.61,17.59,5/19/2017 22:57:56,5/19/2017 22:57:56,5/19/2017 23:00:00,5/19/2017 23:00:00,17.33,17.28,5/19/2017 22:57:59,5/19/2017 22:57:59,18.73,18.64,18.35,18.38,18.85,18.80,0.6020,0.6110,0.3140,0.3180,0.5000,0.5000,-0,-0,19MAY2017:22:45:01,1.3,5/19/2017 22:59:59,0.1,148,34.0000,2520,5/19/2017 22:46:23,2460,5/19/2017 22:45:08,2487,13.0,19.45,19.45,19.45,19.45,5/19/2017 22:45:03,5/19/2017 22:45:03,5/19/2017 22:45:02,5/19/2017 22:45:02,19.61,19.61,5/19/2017 22:45:15,5/19/2017 22:45:14,17.27,17.28,17.28,17.27,5/19/2017 22:58:05,5/19/2017 22:58:04,5/19/2017 22:58:04,5/19/2017 22:58:04,17.61,17.6,5/19/2017 22:58:22,5/19/2017 22:58:22,18.54,18.54,18.54,18.54,18.85,18.85,0.411,0.41,0.411,0.412,0.431,0.432
5/19/2017 23:15:00,15min,Peter Sinks,UCC,270,19.4,22.3,16.5,22.77,22.81,21.88,21.81,5/19/2017 23:13:30,5/19/2017 23:13:29,5/19/2017 23:12:54,5/19/2017 23:12:54,22.71,22.66,5/19/2017 23:13:00,5/19/2017 23:13:00,16.05,15.87,16.52,16.48,5/19/2017 23:02:19,5/19/2017 23:02:19,5/19/2017 23:02:29,5/19/2017 23:02:30,16.51,16.46,5/19/2017 23:02:30,5/19/2017 23:02:30,19.43,19.35,18.88,18.88,19.52,19.48,1.5860,1.6000,1.3580,1.3280,1.5330,1.5320,-0,-0,19MAY2017:23:00:01,2.2,5/19/2017 23:00:35,0.4,342,51.2500,2520,5/19/2017 23:10:27,2460,5/19/2017 23:00:06,2488,12.9,22.14,22.14,22.14,22.15,5/19/2017 23:13:03,5/19/2017 23:13:02,5/19/2017 23:13:02,5/19/2017 23:13:02,22.47,22.47,5/19/2017 23:13:07,5/19/2017 23:13:06,16.34,16.34,16.34,16.33,5/19/2017 23:02:35,5/19/2017 23:02:35,5/19/2017 23:02:34,5/19/2017 23:02:34,16.64,16.64,5/19/2017 23:02:53,5/19/2017 23:02:52,19.12,19.12,19.12,19.12,19.47,19.48,1.431,1.429,1.43,1.431,1.511,1.51
5/19/2017 23:30:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.5,20.64,20.62,19.69,19.72,5/19/2017 23:29:57,5/19/2017 23:29:57,5/19/2017 23:15:16,5/19/2017 23:15:16,20.54,20.49,5/19/2017 23:29:57,5/19/2017 23:29:57,15.51,15.24,16.61,16.69,5/19/2017 23:24:31,5/19/2017 23:24:31,5/19/2017 23:24:34,5/19/2017 23:24:35,16.44,16.39,5/19/2017 23:24:35,5/19/2017 23:24:35,17.94,17.86,17.60,17.64,18.03,17.98,1.0090,1.0240,0.7200,0.7120,0.9230,0.9220,-0,-0,19MAY2017:23:15:01,2.2,5/19/2017 23:17:27,0.4,288,31.4900,2520,5/19/2017 23:21:21,2460,5/19/2017 23:15:05,2487,13.0,19.67,19.67,19.67,19.68,5/19/2017 23:15:22,5/19/2017 23:15:21,5/19/2017 23:15:21,5/19/2017 23:15:21,20.19,20.2,5/19/2017 23:30:00,5/19/2017 23:30:00,16.43,16.43,16.43,16.42,5/19/2017 23:24:43,5/19/2017 23:24:42,5/19/2017 23:24:42,5/19/2017 23:24:42,16.63,16.63,5/19/2017 23:26:08,5/19/2017 23:26:02,17.75,17.75,17.75,17.75,17.99,17.99,0.804,0.803,0.804,0.805,0.857,0.858
5/19/2017 23:45:00,15min,Peter Sinks,UCC,270,17.6,20.0,15.7,20.56,20.56,19.31,19.27,5/19/2017 23:30:01,5/19/2017 23:30:01,5/19/2017 23:31:04,5/19/2017 23:31:04,20.69,20.64,5/19/2017 23:30:02,5/19/2017 23:30:02,15.25,15.11,15.98,16.00,5/19/2017 23:37:53,5/19/2017 23:37:53,5/19/2017 23:35:19,5/19/2017 23:35:19,15.61,15.57,5/19/2017 23:37:55,5/19/2017 23:37:55,17.55,17.47,17.24,17.26,17.67,17.62,1.1580,1.1730,0.8520,0.8410,1.1250,1.1240,-0,-0,19MAY2017:23:30:01,2.2,5/19/2017 23:35:29,0.6,239,63.2900,2490,5/19/2017 23:30:01,2460,5/19/2017 23:30:11,2487,13.0,19.63,19.64,19.63,19.63,5/19/2017 23:30:03,5/19/2017 23:30:02,5/19/2017 23:30:02,5/19/2017 23:30:02,20.3,20.3,5/19/2017 23:30:08,5/19/2017 23:30:07,15.7,15.7,15.7,15.7,5/19/2017 23:38:04,5/19/2017 23:38:03,5/19/2017 23:38:03,5/19/2017 23:38:03,15.74,15.74,5/19/2017 23:38:14,5/19/2017 23:38:13,17.39,17.39,17.39,17.39,17.67,17.67,0.977,0.976,0.976,0.977,1.137,1.136
5/20/2017 00:00:00,15min,Peter Sinks,UCC,270,16.7,18.7,14.7,19.62,19.79,17.99,18.01,5/19/2017 23:49:11,5/19/2017 23:49:10,5/19/2017 23:49:11,5/19/2017 23:49:11,19.05,19.00,5/19/2017 23:45:01,5/19/2017 23:45:01,13.43,13.14,14.90,14.97,5/19/2017 23:55:38,5/19/2017 23:55:37,5/19/2017 23:57:16,5/19/2017 23:57:18,14.42,14.37,5/19/2017 23:55:40,5/19/2017 23:55:40,16.67,16.58,16.44,16.46,16.79,16.74,1.2530,1.2680,0.9100,0.8990,1.1840,1.1840,-0,-0,19MAY2017:23:45:01,2.0,5/19/2017 23:53:50,0.3,335,57.7400,2490,5/19/2017 23:45:01,2460,5/19/2017 23:45:04,2486,13.0,18.39,18.39,18.39,18.39,5/19/2017 23:45:03,5/19/2017 23:45:03,5/19/2017 23:45:03,5/19/2017 23:49:20,18.93,18.93,5/19/2017 23:45:12,5/19/2017 23:45:12,14.62,14.62,14.62,14.61,5/19/2017 23:55:46,5/19/2017 23:55:45,5/19/2017 23:55:45,5/19/2017 23:55:45,14.82,14.82,5/19/2017 23:56:04,5/19/2017 23:56:03,16.56,16.55,16.55,16.55,16.8,16.79,1.044,1.042,1.043,1.043,1.183,1.182
5/20/2017 00:15:00,15min,Peter Sinks,UCC,270,14.8,16.8,12.2,17.07,17.07,16.32,16.35,5/20/2017 00:00:09,5/20/2017 00:02:34,5/20/2017 00:00:09,5/20/2017 00:00:09,17.10,17.06,5/20/2017 00:00:10,5/20/2017 00:00:10,11.48,11.20,12.40,12.31,5/20/2017 00:12:45,5/20/2017 00:12:44,5/20/2017 00:14:35,5/20/2017 00:14:34,12.26,12.21,5/20/2017 00:14:55,5/20/2017 00:14:55,14.74,14.65,14.64,14.66,14.88,14.84,1.2740,1.3140,0.8340,0.8420,1.1500,1.1490,-0,-0,20MAY2017:00:00:01,1.5,5/20/2017 00:00:02,0.1,184,21.2100,2490,5/20/2017 00:00:01,2460,5/20/2017 00:00:03,2485,13.0,16.58,16.58,16.58,16.58,5/20/2017 00:00:15,5/20/2017 00:00:15,5/20/2017 00:00:15,5/20/2017 00:00:15,17.07,17.05,5/20/2017 00:00:01,5/20/2017 00:00:01,12.11,12.12,12.11,12.11,5/20/2017 00:14:43,5/20/2017 00:14:43,5/20/2017 00:14:43,5/20/2017 00:14:43,12.36,12.35,5/20/2017 00:15:00,5/20/2017 00:15:00,14.7,14.7,14.7,14.7,14.93,14.93,0.999,0.998,1,1.001,1.081,1.082
5/20/2017 00:30:00,15min,Peter Sinks,UCC,270,14.9,17.4,12.3,18.27,18.33,16.23,16.31,5/20/2017 00:23:32,5/20/2017 00:23:32,5/20/2017 00:25:46,5/20/2017 00:25:45,18.15,18.10,5/20/2017 00:23:35,5/20/2017 00:23:35,10.95,10.52,12.70,12.70,5/20/2017 00:29:43,5/20/2017 00:29:43,5/20/2017 00:15:01,5/20/2017 00:15:01,12.41,12.36,5/20/2017 00:15:03,5/20/2017 00:15:03,14.89,14.83,14.35,14.38,14.99,14.94,1.4960,1.5550,0.9050,0.9110,1.3700,1.3690,-0,-0,20MAY2017:00:15:01,1.1,5/20/2017 00:16:59,0.1,83,28.1100,2490,5/20/2017 00:15:01,2460,5/20/2017 00:15:03,2485,12.9,17.02,17.02,17.02,17.03,5/20/2017 00:23:41,5/20/2017 00:23:40,5/20/2017 00:23:40,5/20/2017 00:23:40,17.86,17.86,5/20/2017 00:23:50,5/20/2017 00:23:50,12.2,12.21,12.2,12.18,5/20/2017 00:29:51,5/20/2017 00:29:51,5/20/2017 00:29:51,5/20/2017 00:29:51,12.35,12.35,5/20/2017 00:15:02,5/20/2017 00:15:01,14.61,14.61,14.61,14.61,14.96,14.96,1.166,1.164,1.165,1.167,1.332,1.331
5/20/2017 00:45:00,15min,Peter Sinks,UCC,270,13.2,14.4,11.4,14.62,14.65,13.44,13.51,5/20/2017 00:43:01,5/20/2017 00:39:57,5/20/2017 00:43:01,5/20/2017 00:42:56,14.86,14.82,5/20/2017 00:43:12,5/20/2017 00:43:12,10.95,10.48,11.38,11.23,5/20/2017 00:31:47,5/20/2017 00:45:00,5/20/2017 00:45:00,5/20/2017 00:45:00,11.21,11.17,5/20/2017 00:31:48,5/20/2017 00:31:48,13.16,13.07,12.68,12.70,13.26,13.22,0.9700,1.0410,0.3770,0.3940,0.8900,0.8890,-0,-0,20MAY2017:00:30:01,0.9,5/20/2017 00:34:31,0.0,304,0.0110,2490,5/20/2017 00:30:01,2460,5/20/2017 00:30:05,2483,13.0,14.03,14.03,14.03,14.03,5/20/2017 00:43:10,5/20/2017 00:43:09,5/20/2017 00:43:09,5/20/2017 00:43:09,14.67,14.67,5/20/2017 00:43:19,5/20/2017 00:43:19,11.52,11.5,11.49,11.47,5/20/2017 00:45:00,5/20/2017 00:45:00,5/20/2017 00:45:00,5/20/2017 00:45:00,11.35,11.35,5/20/2017 00:32:10,5/20/2017 00:32:09,12.92,12.92,12.92,12.92,13.25,13.25,0.602,0.602,0.603,0.604,0.847,0.848
5/20/2017 01:00:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.2,13.99,14.02,12.74,12.78,5/20/2017 00:52:22,5/20/2017 00:52:21,5/20/2017 00:52:19,5/20/2017 00:51:53,14.12,14.07,5/20/2017 00:51:38,5/20/2017 00:51:38,9.61,9.33,9.81,9.76,5/20/2017 01:00:00,5/20/2017 00:59:58,5/20/2017 00:59:56,5/20/2017 00:59:56,10.02,9.98,5/20/2017 01:00:00,5/20/2017 01:00:00,12.10,12.00,11.46,11.49,12.19,12.15,1.0190,1.1090,0.5520,0.5940,0.9410,0.9410,-0,-0,20MAY2017:00:45:01,1.5,5/20/2017 00:58:39,0.1,147,10.8400,2490,5/20/2017 00:45:01,2460,5/20/2017 00:45:02,2477,12.9,13.33,13.33,13.33,13.32,5/20/2017 00:52:26,5/20/2017 00:52:26,5/20/2017 00:52:26,5/20/2017 00:52:26,14,14,5/20/2017 00:52:00,5/20/2017 00:52:00,9.79,9.78,9.78,9.78,5/20/2017 01:00:00,5/20/2017 01:00:00,5/20/2017 01:00:00,5/20/2017 01:00:00,10.61,10.59,5/20/2017 01:00:00,5/20/2017 01:00:00,11.78,11.78,11.78,11.77,12.2,12.2,0.752,0.752,0.753,0.755,0.885,0.886
5/20/2017 01:15:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.2,13.03,13.18,11.33,11.46,5/20/2017 01:09:34,5/20/2017 01:09:27,5/20/2017 01:04:40,5/20/2017 01:11:48,13.00,12.96,5/20/2017 01:09:31,5/20/2017 01:09:31,9.04,8.57,8.60,8.73,5/20/2017 01:13:54,5/20/2017 01:10:16,5/20/2017 01:10:21,5/20/2017 01:10:19,9.42,9.38,5/20/2017 01:07:52,5/20/2017 01:07:52,10.89,10.83,10.19,10.33,10.97,10.93,1.0190,1.1420,0.5440,0.5530,0.8750,0.8750,-0,-0,20MAY2017:01:00:01,1.3,5/20/2017 01:06:28,0.1,208,26.6200,2490,5/20/2017 01:00:01,2460,5/20/2017 01:00:02,2476,13.0,12.09,12.09,12.09,12.09,5/20/2017 01:09:40,5/20/2017 01:09:40,5/20/2017 01:09:40,5/20/2017 01:11:49,12.91,12.91,5/20/2017 01:10:00,5/20/2017 01:10:00,8.8,8.81,8.81,8.81,5/20/2017 01:10:30,5/20/2017 01:10:30,5/20/2017 01:10:30,5/20/2017 01:10:29,9.57,9.56,5/20/2017 01:08:11,5/20/2017 01:08:11,10.56,10.56,10.56,10.56,10.95,10.95,0.771,0.77,0.77,0.771,0.813,0.813
5/20/2017 01:30:00,15min,Peter Sinks,UCC,270,10.4,13.0,8.2,13.18,13.48,12.54,12.64,5/20/2017 01:25:02,5/20/2017 01:25:01,5/20/2017 01:25:25,5/20/2017 01:25:22,13.30,13.25,5/20/2017 01:25:17,5/20/2017 01:25:17,8.00,7.78,8.32,8.22,5/20/2017 01:18:15,5/20/2017 01:18:11,5/20/2017 01:18:26,5/20/2017 01:17:12,8.15,8.11,5/20/2017 01:18:19,5/20/2017 01:18:19,10.32,10.29,10.18,10.17,10.46,10.42,1.3820,1.5150,1.1920,1.2000,1.3610,1.3600,-0,-0,20MAY2017:01:20:01,2.0,5/20/2017 01:17:07,0.2,160,38.3100,2490,5/20/2017 01:15:01,2460,5/20/2017 01:15:02,2480,12.9,12.87,12.87,12.87,12.87,5/20/2017 01:25:30,5/20/2017 01:25:29,5/20/2017 01:25:29,5/20/2017 01:25:29,13.15,13.15,5/20/2017 01:25:38,5/20/2017 01:25:35,8.14,8.14,8.14,8.14,5/20/2017 01:18:25,5/20/2017 01:18:24,5/20/2017 01:18:24,5/20/2017 01:18:24,8.22,8.22,5/20/2017 01:18:41,5/20/2017 01:18:40,10.25,10.25,10.25,10.25,10.47,10.47,1.28,1.279,1.28,1.28,1.314,1.315
5/20/2017 01:45:00,15min,Peter Sinks,UCC,270,10.6,12.1,8.2,12.52,12.97,11.88,11.92,5/20/2017 01:35:05,5/20/2017 01:35:05,5/20/2017 01:35:05,5/20/2017 01:35:06,12.33,12.28,5/20/2017 01:43:08,5/20/2017 01:43:08,7.90,7.45,8.71,8.80,5/20/2017 01:44:31,5/20/2017 01:44:27,5/20/2017 01:44:59,5/20/2017 01:44:58,8.00,7.96,5/20/2017 01:44:36,5/20/2017 01:44:36,10.53,10.50,10.47,10.49,10.66,10.61,1.2790,1.4430,0.9610,0.9620,1.2690,1.2680,-0,-0,20MAY2017:01:30:01,1.5,5/20/2017 01:31:03,0.1,67,4.0500,2490,5/20/2017 01:30:01,2460,5/20/2017 01:30:02,2484,12.9,12.15,12.15,12.15,12.15,5/20/2017 01:35:10,5/20/2017 01:35:10,5/20/2017 01:35:10,5/20/2017 01:35:10,12.14,12.14,5/20/2017 01:43:18,5/20/2017 01:43:18,8.36,8.36,8.36,8.36,5/20/2017 01:44:46,5/20/2017 01:44:45,5/20/2017 01:44:45,5/20/2017 01:44:45,8.02,8.02,5/20/2017 01:44:58,5/20/2017 01:44:57,10.5,10.5,10.5,10.5,10.65,10.64,1.121,1.12,1.121,1.122,1.225,1.226
5/20/2017 02:00:00,15min,Peter Sinks,UCC,270,9.0,11.7,6.6,11.92,12.35,11.29,11.24,5/20/2017 01:56:52,5/20/2017 01:56:48,5/20/2017 01:56:58,5/20/2017 01:56:56,11.81,11.76,5/20/2017 01:56:55,5/20/2017 01:56:55,6.45,5.66,6.73,6.64,5/20/2017 01:58:12,5/20/2017 01:58:09,5/20/2017 01:58:33,5/20/2017 01:58:33,6.66,6.62,5/20/2017 01:58:34,5/20/2017 01:58:34,9.04,8.97,8.82,8.86,9.11,9.07,1.0750,1.2810,0.8040,0.8220,1.0280,1.0270,-0,-0,20MAY2017:01:45:01,1.5,5/20/2017 01:58:24,0.1,183,17.8000,2520,5/20/2017 01:50:35,2460,5/20/2017 01:45:06,2491,12.8,11.64,11.64,11.64,11.64,5/20/2017 01:57:03,5/20/2017 01:57:03,5/20/2017 01:57:03,5/20/2017 01:57:03,11.67,11.68,5/20/2017 01:57:16,5/20/2017 01:57:15,6.49,6.489,6.492,6.495,5/20/2017 01:58:17,5/20/2017 01:58:17,5/20/2017 01:58:17,5/20/2017 01:58:18,6.799,6.799,5/20/2017 01:58:50,5/20/2017 01:58:49,8.92,8.92,8.92,8.92,9.08,9.08,0.968,0.967,0.968,0.968,1.002,1.002
5/20/2017 02:15:00,15min,Peter Sinks,UCC,270,7.7,8.9,6.3,9.13,9.29,8.76,8.91,5/20/2017 02:12:02,5/20/2017 02:12:01,5/20/2017 02:13:00,5/20/2017 02:13:01,9.19,9.15,5/20/2017 02:12:02,5/20/2017 02:12:02,6.17,5.73,6.02,6.11,5/20/2017 02:13:55,5/20/2017 02:13:53,5/20/2017 02:13:53,5/20/2017 02:13:52,6.44,6.40,5/20/2017 02:13:56,5/20/2017 02:13:56,7.75,7.65,7.43,7.47,7.81,7.77,0.6920,0.8420,0.5250,0.5540,0.6310,0.6300,-0,-0,20MAY2017:02:00:01,0.9,5/20/2017 02:12:31,0.0,150,5.8270,2520,5/20/2017 02:00:04,2490,5/20/2017 02:00:01,2497,12.9,8.8,8.8,8.8,8.8,5/20/2017 02:12:09,5/20/2017 02:12:08,5/20/2017 02:12:08,5/20/2017 02:12:08,8.92,8.92,5/20/2017 02:12:18,5/20/2017 02:12:17,6.093,6.093,6.095,6.096,5/20/2017 02:14:00,5/20/2017 02:14:00,5/20/2017 02:14:00,5/20/2017 02:13:59,6.594,6.593,5/20/2017 02:14:16,5/20/2017 02:14:16,7.584,7.584,7.584,7.583,7.807,7.806,0.626,0.626,0.625,0.625,0.599,0.599
5/20/2017 02:30:00,15min,Peter Sinks,UCC,270,8.1,9.8,6.4,9.84,10.03,9.87,10.02,5/20/2017 02:26:58,5/20/2017 02:26:50,5/20/2017 02:28:04,5/20/2017 02:28:03,9.95,9.91,5/20/2017 02:27:02,5/20/2017 02:27:02,6.21,5.83,6.29,6.22,5/20/2017 02:19:23,5/20/2017 02:19:23,5/20/2017 02:19:06,5/20/2017 02:19:06,6.44,6.40,5/20/2017 02:19:29,5/20/2017 02:19:29,8.09,8.06,7.69,7.75,8.18,8.14,0.8190,0.9290,0.7590,0.7810,0.7890,0.7890,-0,-0,20MAY2017:02:15:01,1.5,5/20/2017 02:29:51,0.1,166,2.7410,2520,5/20/2017 02:15:01,2490,5/20/2017 02:15:02,2503,12.9,9.81,9.81,9.81,9.81,5/20/2017 02:28:10,5/20/2017 02:28:09,5/20/2017 02:28:09,5/20/2017 02:28:09,9.74,9.74,5/20/2017 02:27:14,5/20/2017 02:27:14,6.228,6.226,6.229,6.233,5/20/2017 02:19:26,5/20/2017 02:19:26,5/20/2017 02:19:25,5/20/2017 02:19:25,6.604,6.604,5/20/2017 02:19:46,5/20/2017 02:19:45,7.89,7.89,7.89,7.891,8.15,8.15,0.776,0.776,0.776,0.776,0.769,0.769
5/20/2017 02:45:00,15min,Peter Sinks,UCC,270,8.8,11.3,7.1,11.30,11.58,11.46,11.33,5/20/2017 02:40:19,5/20/2017 02:40:18,5/20/2017 02:40:11,5/20/2017 02:40:15,11.51,11.47,5/20/2017 02:40:17,5/20/2017 02:40:17,6.81,6.30,7.24,7.17,5/20/2017 02:41:39,5/20/2017 02:41:36,5/20/2017 02:41:31,5/20/2017 02:41:31,6.96,6.92,5/20/2017 02:41:42,5/20/2017 02:41:42,8.79,8.76,8.60,8.59,8.89,8.85,1.1480,1.2670,1.0490,1.0330,1.1980,1.1970,-0,-0,20MAY2017:02:30:01,1.3,5/20/2017 02:30:15,0.3,276,48.4800,2520,5/20/2017 02:30:02,2490,5/20/2017 02:30:01,2505,12.9,11.35,11.36,11.35,11.35,5/20/2017 02:40:25,5/20/2017 02:40:25,5/20/2017 02:40:25,5/20/2017 02:40:24,11.28,11.28,5/20/2017 02:40:31,5/20/2017 02:40:30,7.009,7.007,7.012,7.015,5/20/2017 02:41:44,5/20/2017 02:41:44,5/20/2017 02:41:43,5/20/2017 02:41:43,7.208,7.207,5/20/2017 02:31:32,5/20/2017 02:31:31,8.68,8.68,8.68,8.68,8.85,8.85,1.086,1.086,1.086,1.086,1.185,1.185
5/20/2017 03:00:00,15min,Peter Sinks,UCC,270,7.2,8.9,5.6,8.99,8.95,8.89,8.93,5/20/2017 02:45:04,5/20/2017 02:45:04,5/20/2017 02:45:01,5/20/2017 02:45:01,9.05,9.01,5/20/2017 02:45:01,5/20/2017 02:45:01,5.56,5.27,5.38,5.42,5/20/2017 02:58:04,5/20/2017 02:58:05,5/20/2017 02:58:04,5/20/2017 02:57:59,5.62,5.58,5/20/2017 02:58:14,5/20/2017 02:58:14,7.21,7.07,7.10,7.13,7.27,7.23,0.8720,0.9420,0.8070,0.8150,0.8810,0.8800,-0,-0,20MAY2017:02:58:13,1.1,5/20/2017 02:45:58,0.0,142,11.3300,2520,5/20/2017 02:45:02,2490,5/20/2017 02:45:01,2502,12.8,8.93,8.93,8.93,8.93,5/20/2017 02:45:07,5/20/2017 02:45:07,5/20/2017 02:45:07,5/20/2017 02:45:06,8.93,8.93,5/20/2017 02:45:09,5/20/2017 02:45:09,5.434,5.434,5.435,5.435,5/20/2017 02:58:13,5/20/2017 02:58:13,5/20/2017 02:58:13,5/20/2017 02:58:12,5.668,5.668,5/20/2017 02:59:58,5/20/2017 02:59:57,7.156,7.155,7.154,7.153,7.306,7.304,0.842,0.842,0.842,0.842,0.87,0.87
5/20/2017 03:15:00,15min,Peter Sinks,UCC,270,6.2,8.1,5.1,8.19,8.44,7.82,7.82,5/20/2017 03:05:34,5/20/2017 03:05:31,5/20/2017 03:05:18,5/20/2017 03:05:17,8.30,8.26,5/20/2017 03:05:40,5/20/2017 03:05:40,5.06,4.79,5.13,5.07,5/20/2017 03:12:51,5/20/2017 03:12:50,5/20/2017 03:09:30,5/20/2017 03:09:29,5.03,4.99,5/20/2017 03:12:53,5/20/2017 03:12:53,6.20,6.11,6.07,6.10,6.24,6.20,0.7110,0.8070,0.6330,0.6210,0.7410,0.7410,-0,-0,20MAY2017:03:07:53,0.7,5/20/2017 03:09:36,0.0,96,0.0050,2520,5/20/2017 03:00:01,2490,5/20/2017 03:00:02,2498,12.9,8,8,8,7.999,5/20/2017 03:05:38,5/20/2017 03:05:38,5/20/2017 03:05:38,5/20/2017 03:05:38,8.14,8.15,5/20/2017 03:05:52,5/20/2017 03:05:51,5.138,5.137,5.137,5.14,5/20/2017 03:09:41,5/20/2017 03:09:40,5/20/2017 03:09:40,5/20/2017 03:09:40,5.156,5.156,5/20/2017 03:13:07,5/20/2017 03:13:07,6.119,6.119,6.119,6.119,6.215,6.215,0.68,0.68,0.68,0.68,0.73,0.73
5/20/2017 03:30:00,15min,Peter Sinks,UCC,270,5.2,6.7,4.1,6.70,6.72,6.69,6.83,5/20/2017 03:17:00,5/20/2017 03:16:41,5/20/2017 03:17:22,5/20/2017 03:17:12,6.82,6.78,5/20/2017 03:17:13,5/20/2017 03:17:13,4.25,4.00,4.13,4.16,5/20/2017 03:22:31,5/20/2017 03:22:20,5/20/2017 03:23:23,5/20/2017 03:23:24,4.14,4.10,5/20/2017 03:23:32,5/20/2017 03:23:32,5.21,5.11,5.20,5.22,5.26,5.22,0.7290,0.8000,0.7070,0.7170,0.7590,0.7590,-0,-0,20MAY2017:03:22:07,0.0,5/20/2017 03:15:01,0.0,0,0.0000,2520,5/20/2017 03:15:01,2490,5/20/2017 03:15:02,2495,12.9,6.707,6.707,6.707,6.708,5/20/2017 03:17:24,5/20/2017 03:17:24,5/20/2017 03:17:24,5/20/2017 03:17:22,6.733,6.733,5/20/2017 03:17:40,5/20/2017 03:17:32,4.159,4.159,4.159,4.16,5/20/2017 03:23:35,5/20/2017 03:23:35,5/20/2017 03:23:35,5/20/2017 03:23:34,4.124,4.122,5/20/2017 03:22:54,5/20/2017 03:22:54,5.184,5.184,5.184,5.184,5.239,5.239,0.725,0.725,0.725,0.725,0.751,0.751
5/20/2017 03:45:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.6,5.68,5.77,5.57,5.56,5/20/2017 03:34:30,5/20/2017 03:34:28,5/20/2017 03:30:01,5/20/2017 03:30:01,5.85,5.81,5/20/2017 03:34:59,5/20/2017 03:34:59,4.60,4.37,4.55,4.61,5/20/2017 03:40:26,5/20/2017 03:40:24,5/20/2017 03:41:55,5/20/2017 03:42:18,4.58,4.54,5/20/2017 03:42:41,5/20/2017 03:42:41,5.04,4.94,4.96,5.00,5.08,5.05,0.2930,0.3460,0.2660,0.2660,0.3360,0.3360,-0,-0,20MAY2017:03:44:37,0.0,5/20/2017 03:30:01,0.0,0,0.0000,2520,5/20/2017 03:30:03,2460,5/20/2017 03:38:48,2494,12.9,5.575,5.574,5.573,5.572,5/20/2017 03:30:01,5/20/2017 03:30:01,5/20/2017 03:30:01,5/20/2017 03:30:01,5.803,5.799,5/20/2017 03:30:01,5/20/2017 03:30:01,4.561,4.561,4.561,4.561,5/20/2017 03:42:31,5/20/2017 03:42:31,5/20/2017 03:42:30,5/20/2017 03:42:30,4.562,4.562,5/20/2017 03:42:11,5/20/2017 03:42:10,4.99,4.99,4.99,4.99,5.077,5.076,0.28,0.28,0.279,0.279,0.334,0.334
5/20/2017 04:00:00,15min,Peter Sinks,UCC,270,4.0,5.5,3.2,5.53,5.57,5.46,5.60,5/20/2017 03:50:10,5/20/2017 03:50:08,5/20/2017 03:49:23,5/20/2017 03:49:23,5.55,5.51,5/20/2017 03:50:04,5/20/2017 03:50:04,3.20,2.97,3.19,3.19,5/20/2017 03:55:23,5/20/2017 03:55:22,5/20/2017 03:55:10,5/20/2017 03:55:16,3.09,3.05,5/20/2017 03:55:24,5/20/2017 03:55:24,4.05,3.89,3.94,3.99,4.08,4.04,0.6190,0.6770,0.6840,0.7070,0.6440,0.6440,-0,-0,20MAY2017:03:56:05,0.0,5/20/2017 03:45:01,0.0,0,0.0000,2520,5/20/2017 03:45:05,2460,5/20/2017 03:47:38,2491,12.9,5.449,5.45,5.449,5.448,5/20/2017 03:50:18,5/20/2017 03:50:18,5/20/2017 03:50:18,5/20/2017 03:50:18,5.472,5.472,5/20/2017 03:50:30,5/20/2017 03:50:29,3.16,3.159,3.16,3.161,5/20/2017 03:55:25,5/20/2017 03:55:24,5/20/2017 03:55:24,5/20/2017 03:55:24,3.25,3.25,5/20/2017 03:55:33,5/20/2017 03:55:33,3.978,3.978,3.977,3.977,4.081,4.08,0.666,0.666,0.666,0.666,0.645,0.644
5/20/2017 04:15:00,15min,Peter Sinks,UCC,270,4.0,4.8,2.9,4.80,4.96,4.82,4.89,5/20/2017 04:08:16,5/20/2017 04:08:15,5/20/2017 04:10:53,5/20/2017 04:10:46,4.95,4.92,5/20/2017 04:08:19,5/20/2017 04:08:19,2.98,2.74,2.86,2.88,5/20/2017 04:03:10,5/20/2017 04:03:05,5/20/2017 04:03:05,5/20/2017 04:03:05,2.95,2.91,5/20/2017 04:03:10,5/20/2017 04:03:10,3.99,3.88,3.91,3.94,4.02,3.98,0.4830,0.5300,0.5280,0.5290,0.5120,0.5120,-0,-0,20MAY2017:04:12:59,0.2,5/20/2017 04:10:49,0.0,310,0.0000,2520,5/20/2017 04:02:44,2460,5/20/2017 04:00:32,2489,12.9,4.68,4.678,4.679,4.68,5/20/2017 04:08:47,5/20/2017 04:08:47,5/20/2017 04:08:47,5/20/2017 04:08:46,4.894,4.896,5/20/2017 04:09:01,5/20/2017 04:09:01,2.88,2.88,2.88,2.88,5/20/2017 04:03:16,5/20/2017 04:03:16,5/20/2017 04:03:16,5/20/2017 04:03:16,2.968,2.966,5/20/2017 04:03:36,5/20/2017 04:03:35,3.924,3.924,3.924,3.924,3.996,3.996,0.509,0.509,0.509,0.509,0.504,0.504
5/20/2017 04:30:00,15min,Peter Sinks,UCC,270,3.9,4.6,3.3,4.69,4.70,4.69,4.68,5/20/2017 04:20:39,5/20/2017 04:20:33,5/20/2017 04:20:03,5/20/2017 04:21:49,4.73,4.70,5/20/2017 04:20:35,5/20/2017 04:20:35,3.38,3.14,3.29,3.31,5/20/2017 04:15:37,5/20/2017 04:15:36,5/20/2017 04:15:28,5/20/2017 04:15:31,3.32,3.28,5/20/2017 04:15:47,5/20/2017 04:15:47,3.96,3.83,3.87,3.90,3.97,3.93,0.3670,0.4160,0.3500,0.3450,0.4030,0.4030,0,0,20MAY2017:04:29:38,0.0,5/20/2017 04:15:01,0.0,0,0.0000,2490,5/20/2017 04:15:01,2460,5/20/2017 04:15:04,2486,12.9,4.599,4.6,4.599,4.598,5/20/2017 04:22:02,5/20/2017 04:22:02,5/20/2017 04:22:02,5/20/2017 04:22:01,4.639,4.639,5/20/2017 04:22:38,5/20/2017 04:22:37,3.295,3.295,3.296,3.296,5/20/2017 04:15:44,5/20/2017 04:15:43,5/20/2017 04:15:43,5/20/2017 04:15:43,3.376,3.375,5/20/2017 04:16:16,5/20/2017 04:16:15,3.892,3.892,3.892,3.892,3.945,3.945,0.355,0.355,0.355,0.355,0.392,0.392
5/20/2017 04:45:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.4,4.06,3.99,3.85,3.94,5/20/2017 04:32:04,5/20/2017 04:39:18,5/20/2017 04:30:01,5/20/2017 04:31:30,4.15,4.11,5/20/2017 04:39:43,5/20/2017 04:39:43,3.51,3.30,3.29,3.33,5/20/2017 04:35:40,5/20/2017 04:35:36,5/20/2017 04:42:58,5/20/2017 04:42:54,3.41,3.37,5/20/2017 04:35:33,5/20/2017 04:35:33,3.79,3.65,3.58,3.63,3.81,3.77,0.1660,0.1990,0.1480,0.1510,0.2070,0.2070,0,1,20MAY2017:04:45:00,0.0,5/20/2017 04:30:01,0.0,0,0.0000,2490,5/20/2017 04:30:01,2460,5/20/2017 04:30:02,2486,12.8,3.933,3.933,3.933,3.933,5/20/2017 04:30:04,5/20/2017 04:30:04,5/20/2017 04:30:04,5/20/2017 04:30:03,4.109,4.109,5/20/2017 04:31:45,5/20/2017 04:31:44,3.396,3.396,3.397,3.397,5/20/2017 04:43:11,5/20/2017 04:43:10,5/20/2017 04:43:10,5/20/2017 04:43:10,3.386,3.386,5/20/2017 04:36:03,5/20/2017 04:36:02,3.664,3.663,3.663,3.663,3.789,3.789,0.158,0.158,0.158,0.157,0.193,0.193
5/20/2017 05:00:00,15min,Peter Sinks,UCC,270,3.9,4.3,3.6,4.32,4.28,4.07,4.08,5/20/2017 04:48:29,5/20/2017 04:48:34,5/20/2017 04:48:36,5/20/2017 04:48:32,4.46,4.42,5/20/2017 04:48:26,5/20/2017 04:48:26,3.69,3.51,3.52,3.57,5/20/2017 04:55:11,5/20/2017 04:55:11,5/20/2017 04:55:06,5/20/2017 04:55:09,3.64,3.60,5/20/2017 04:55:16,5/20/2017 04:55:16,3.92,3.79,3.72,3.76,3.95,3.91,0.1610,0.2000,0.1160,0.1140,0.1970,0.1970,2,4,20MAY2017:05:00:00,0.0,5/20/2017 04:45:01,0.0,0,0.0000,2490,5/20/2017 04:45:01,2460,5/20/2017 04:45:04,2485,12.8,4.178,4.177,4.178,4.178,5/20/2017 04:48:45,5/20/2017 04:48:45,5/20/2017 04:48:45,5/20/2017 04:48:44,4.358,4.358,5/20/2017 04:48:51,5/20/2017 04:48:51,3.572,3.572,3.572,3.572,5/20/2017 04:55:25,5/20/2017 04:55:25,5/20/2017 04:55:25,5/20/2017 04:55:25,3.661,3.661,5/20/2017 04:55:44,5/20/2017 04:55:43,3.797,3.797,3.797,3.797,3.932,3.932,0.144,0.144,0.144,0.144,0.184,0.184
5/20/2017 05:15:00,15min,Peter Sinks,UCC,270,4.1,4.4,3.8,4.43,4.37,4.18,4.22,5/20/2017 05:11:50,5/20/2017 05:11:45,5/20/2017 05:11:16,5/20/2017 05:11:12,4.60,4.56,5/20/2017 05:12:16,5/20/2017 05:12:16,3.92,3.72,3.68,3.71,5/20/2017 05:04:51,5/20/2017 05:04:40,5/20/2017 05:04:34,5/20/2017 05:04:32,3.85,3.81,5/20/2017 05:07:07,5/20/2017 05:07:07,4.13,4.01,3.89,3.93,4.19,4.15,0.1380,0.1640,0.1160,0.1190,0.1800,0.1800,6,9,20MAY2017:05:15:00,0.0,5/20/2017 05:00:01,0.0,0,0.0000,2490,5/20/2017 05:00:02,2460,5/20/2017 05:00:01,2487,12.8,4.257,4.258,4.257,4.256,5/20/2017 05:11:29,5/20/2017 05:11:30,5/20/2017 05:11:30,5/20/2017 05:11:30,4.52,4.521,5/20/2017 05:12:25,5/20/2017 05:12:25,3.778,3.777,3.778,3.778,5/20/2017 05:04:53,5/20/2017 05:04:53,5/20/2017 05:04:53,5/20/2017 05:04:53,3.849,3.849,5/20/2017 05:05:27,5/20/2017 05:05:24,3.987,3.987,3.987,3.987,4.165,4.165,0.126,0.126,0.126,0.126,0.171,0.171
5/20/2017 05:30:00,15min,Peter Sinks,UCC,270,4.0,4.5,3.4,4.63,4.60,4.18,4.21,5/20/2017 05:21:04,5/20/2017 05:20:59,5/20/2017 05:21:02,5/20/2017 05:21:44,4.75,4.71,5/20/2017 05:21:29,5/20/2017 05:21:29,3.18,2.81,3.61,3.66,5/20/2017 05:29:12,5/20/2017 05:29:10,5/20/2017 05:18:20,5/20/2017 05:18:18,3.34,3.31,5/20/2017 05:29:12,5/20/2017 05:29:12,4.02,3.88,3.96,4.00,4.02,3.98,0.2970,0.3480,0.1520,0.1420,0.3300,0.3290,12,14,20MAY2017:05:29:59,0.0,5/20/2017 05:15:01,0.0,0,0.0000,5100,5/20/2017 05:17:54,2460,5/20/2017 05:15:17,4576,12.7,4.391,4.391,4.391,4.391,5/20/2017 05:21:14,5/20/2017 05:21:13,5/20/2017 05:21:13,5/20/2017 05:21:13,4.608,4.609,5/20/2017 05:21:51,5/20/2017 05:21:51,3.455,3.458,3.457,3.455,5/20/2017 05:29:20,5/20/2017 05:29:20,5/20/2017 05:29:20,5/20/2017 05:29:20,3.426,3.426,5/20/2017 05:29:36,5/20/2017 05:29:35,3.97,3.97,3.97,3.97,4.013,4.012,0.219,0.219,0.219,0.22,0.312,0.312
5/20/2017 05:45:00,15min,Peter Sinks,UCC,270,3.2,3.7,2.7,3.74,3.63,3.76,3.85,5/20/2017 05:44:04,5/20/2017 05:44:01,5/20/2017 05:30:01,5/20/2017 05:30:01,3.86,3.83,5/20/2017 05:44:06,5/20/2017 05:44:06,2.58,2.33,2.86,2.90,5/20/2017 05:40:12,5/20/2017 05:40:14,5/20/2017 05:40:01,5/20/2017 05:40:01,2.53,2.49,5/20/2017 05:40:16,5/20/2017 05:40:16,3.20,3.05,3.28,3.33,3.22,3.18,0.2670,0.3100,0.1880,0.1990,0.2820,0.2820,18,25,20MAY2017:05:45:00,0.0,5/20/2017 05:30:01,0.0,0,0.0000,5070,5/20/2017 05:30:01,5040,5/20/2017 05:30:02,5060,12.8,3.613,3.613,3.613,3.613,5/20/2017 05:44:08,5/20/2017 05:44:08,5/20/2017 05:44:07,5/20/2017 05:44:07,3.75,3.751,5/20/2017 05:44:00,5/20/2017 05:43:59,2.697,2.697,2.698,2.699,5/20/2017 05:40:16,5/20/2017 05:40:16,5/20/2017 05:40:15,5/20/2017 05:40:15,2.643,2.641,5/20/2017 05:40:38,5/20/2017 05:40:37,3.215,3.215,3.215,3.215,3.206,3.206,0.222,0.221,0.221,0.221,0.273,0.273
5/20/2017 06:00:00,15min,Peter Sinks,UCC,270,3.4,4.3,2.9,4.33,4.29,4.35,4.41,5/20/2017 05:53:51,5/20/2017 05:53:11,5/20/2017 05:53:46,5/20/2017 05:53:43,4.46,4.43,5/20/2017 05:53:52,5/20/2017 05:53:52,2.76,2.35,3.15,3.12,5/20/2017 05:57:22,5/20/2017 05:57:20,5/20/2017 05:58:01,5/20/2017 05:58:11,2.83,2.79,5/20/2017 05:58:08,5/20/2017 05:58:08,3.47,3.32,3.70,3.75,3.50,3.46,0.3970,0.4380,0.3390,0.3410,0.4160,0.4160,38,60,20MAY2017:06:00:00,0.4,5/20/2017 05:51:41,0.0,46,6.8130,5100,5/20/2017 05:50:52,5040,5/20/2017 05:45:01,5077,12.7,4.312,4.312,4.311,4.311,5/20/2017 05:53:57,5/20/2017 05:53:57,5/20/2017 05:53:57,5/20/2017 05:53:56,4.305,4.305,5/20/2017 05:53:57,5/20/2017 05:53:56,2.976,2.977,2.977,2.977,5/20/2017 05:58:15,5/20/2017 05:58:15,5/20/2017 05:58:15,5/20/2017 05:58:14,2.832,2.832,5/20/2017 05:58:10,5/20/2017 05:58:10,3.56,3.56,3.56,3.56,3.48,3.48,0.351,0.35,0.35,0.351,0.406,0.406
5/20/2017 06:15:00,15min,Peter Sinks,UCC,270,4.3,5.7,3.2,5.67,5.62,7.12,7.15,5/20/2017 06:10:45,5/20/2017 06:10:45,5/20/2017 06:12:42,5/20/2017 06:15:00,5.65,5.61,5/20/2017 06:10:44,5/20/2017 06:10:44,3.21,2.98,3.31,3.29,5/20/2017 06:01:14,5/20/2017 06:01:12,5/20/2017 06:01:11,5/20/2017 06:01:10,3.20,3.16,5/20/2017 06:01:16,5/20/2017 06:01:16,4.30,4.09,5.34,5.37,4.35,4.32,0.5380,0.5470,1.0420,1.0500,0.5680,0.5680,126,158,20MAY2017:06:14:40,0.4,5/20/2017 06:01:10,0.0,88,7.3450,5160,5/20/2017 06:09:56,5070,5/20/2017 06:00:05,5123,12.8,5.813,5.809,5.813,5.817,5/20/2017 06:10:56,5/20/2017 06:10:55,5/20/2017 06:10:56,5/20/2017 06:10:57,5.53,5.53,5/20/2017 06:11:05,5/20/2017 06:11:04,3.224,3.224,3.224,3.225,5/20/2017 06:01:22,5/20/2017 06:01:22,5/20/2017 06:01:22,5/20/2017 06:01:22,3.267,3.27,5/20/2017 06:00:01,5/20/2017 06:00:01,4.753,4.753,4.754,4.755,4.318,4.319,0.743,0.742,0.742,0.742,0.574,0.574
5/20/2017 06:30:00,15min,Peter Sinks,UCC,270,4.9,6.9,4.7,5.75,5.61,11.57,11.68,5/20/2017 06:26:25,5/20/2017 06:26:26,5/20/2017 06:25:05,5/20/2017 06:28:13,5.81,5.77,5/20/2017 06:27:33,5/20/2017 06:27:33,4.34,3.87,5.81,5.74,5/20/2017 06:16:21,5/20/2017 06:16:21,5/20/2017 06:17:55,5/20/2017 06:18:02,4.23,4.19,5/20/2017 06:16:21,5/20/2017 06:16:21,4.97,4.66,8.65,8.70,5.01,4.97,0.3390,0.4090,1.3470,1.3360,0.4100,0.4100,179,220,20MAY2017:06:29:58,0.0,5/20/2017 06:15:01,0.0,0,0.0000,5250,5/20/2017 06:26:35,5130,5/20/2017 06:15:03,5197,13.0,8.12,8.14,8.13,8.11,5/20/2017 06:25:18,5/20/2017 06:25:17,5/20/2017 06:25:17,5/20/2017 06:25:17,5.717,5.719,5/20/2017 06:26:51,5/20/2017 06:26:50,5.106,5.109,5.107,5.105,5/20/2017 06:18:04,5/20/2017 06:18:04,5/20/2017 06:18:04,5/20/2017 06:18:04,4.211,4.217,5/20/2017 06:15:01,5/20/2017 06:15:01,6.731,6.731,6.731,6.732,4.972,4.973,0.729,0.729,0.728,0.728,0.406,0.406
5/20/2017 06:45:00,15min,Peter Sinks,UCC,270,6.1,8.4,5.9,7.63,7.57,12.24,12.48,5/20/2017 06:38:20,5/20/2017 06:38:15,5/20/2017 06:37:25,5/20/2017 06:37:22,7.60,7.56,5/20/2017 06:38:19,5/20/2017 06:38:19,4.98,4.42,7.87,7.83,5/20/2017 06:30:28,5/20/2017 06:30:27,5/20/2017 06:32:56,5/20/2017 06:40:54,4.92,4.88,5/20/2017 06:30:29,5/20/2017 06:30:29,6.16,5.77,9.83,9.97,6.18,6.14,0.5330,0.6120,0.9270,1.0300,0.6010,0.6010,244,274,20MAY2017:06:44:13,0.0,5/20/2017 06:30:01,0.0,0,0.0000,5370,5/20/2017 06:44:15,5220,5/20/2017 06:30:05,5297,13.3,9.39,9.4,9.39,9.39,5/20/2017 06:38:20,5/20/2017 06:38:20,5/20/2017 06:38:19,5/20/2017 06:38:19,7.385,7.385,5/20/2017 06:38:40,5/20/2017 06:38:40,6.825,6.826,6.826,6.824,5/20/2017 06:33:07,5/20/2017 06:33:07,5/20/2017 06:33:07,5/20/2017 06:33:06,5.051,5.051,5/20/2017 06:30:44,5/20/2017 06:30:43,7.934,7.934,7.934,7.934,6.151,6.152,0.554,0.554,0.554,0.554,0.604,0.604
5/20/2017 07:00:00,15min,Peter Sinks,UCC,270,6.9,10.0,6.1,8.96,9.08,15.86,16.46,5/20/2017 06:55:13,5/20/2017 06:55:13,5/20/2017 07:00:00,5/20/2017 07:00:00,8.87,8.83,5/20/2017 06:55:16,5/20/2017 06:55:16,5.82,5.35,6.81,6.69,5/20/2017 06:45:19,5/20/2017 06:45:19,5/20/2017 06:47:38,5/20/2017 06:47:40,5.59,5.55,5/20/2017 06:45:22,5/20/2017 06:45:22,7.03,6.63,10.51,10.65,6.94,6.90,0.7050,0.7410,2.6650,2.8130,0.8200,0.8200,298,332,20MAY2017:06:59:34,0.0,5/20/2017 06:45:01,0.0,0,0.0000,5460,5/20/2017 06:57:15,5340,5/20/2017 06:45:02,5398,13.5,11.52,11.51,11.54,11.56,5/20/2017 07:00:00,5/20/2017 07:00:00,5/20/2017 07:00:00,5/20/2017 07:00:00,8.42,8.42,5/20/2017 06:55:30,5/20/2017 06:55:30,6.475,6.477,6.476,6.474,5/20/2017 06:46:19,5/20/2017 06:46:19,5/20/2017 06:46:19,5/20/2017 06:46:18,5.711,5.71,5/20/2017 06:45:38,5/20/2017 06:45:37,8.67,8.67,8.67,8.67,6.882,6.883,1.623,1.622,1.624,1.625,0.809,0.809
5/20/2017 07:15:00,15min,Peter Sinks,UCC,270,8.9,10.9,8.9,10.18,10.13,16.68,17.18,5/20/2017 07:14:58,5/20/2017 07:14:58,5/20/2017 07:00:10,5/20/2017 07:00:08,10.07,10.02,5/20/2017 07:15:00,5/20/2017 07:15:00,7.83,7.41,11.25,10.73,5/20/2017 07:00:29,5/20/2017 07:00:01,5/20/2017 07:08:04,5/20/2017 07:15:00,7.91,7.87,5/20/2017 07:00:24,5/20/2017 07:00:24,8.95,8.55,13.15,12.97,9.01,8.96,0.4010,0.4960,1.1280,1.2790,0.3430,0.3430,356,382,20MAY2017:07:15:00,0.0,5/20/2017 07:00:01,0.0,0,0.0000,5550,5/20/2017 07:11:45,5430,5/20/2017 07:00:01,5495,13.9,12.27,12.27,12.27,12.27,5/20/2017 07:00:19,5/20/2017 07:00:19,5/20/2017 07:00:18,5/20/2017 07:00:18,9.53,9.53,5/20/2017 07:13:41,5/20/2017 07:13:40,9.84,9.85,9.84,9.84,5/20/2017 07:08:09,5/20/2017 07:08:09,5/20/2017 07:08:09,5/20/2017 07:08:08,8.01,8.01,5/20/2017 07:00:38,5/20/2017 07:00:37,10.92,10.92,10.92,10.91,8.96,8.96,0.516,0.516,0.516,0.515,0.324,0.323
5/20/2017 07:30:00,15min,Peter Sinks,UCC,270,10.3,12.9,9.9,12.35,12.34,17.59,17.84,5/20/2017 07:27:13,5/20/2017 07:27:13,5/20/2017 07:21:46,5/20/2017 07:21:45,12.24,12.19,5/20/2017 07:27:16,5/20/2017 07:27:16,9.37,8.77,10.86,10.45,5/20/2017 07:18:02,5/20/2017 07:18:02,5/20/2017 07:15:09,5/20/2017 07:15:08,9.47,9.43,5/20/2017 07:18:05,5/20/2017 07:18:05,10.36,9.97,14.48,14.36,10.45,10.41,0.7270,0.8510,1.4390,1.5310,0.6860,0.6860,407,432,20MAY2017:07:29:43,0.0,5/20/2017 07:15:01,0.0,0,0.0000,5640,5/20/2017 07:29:15,5520,5/20/2017 07:15:01,5579,14.1,13.78,13.76,13.77,13.8,5/20/2017 07:28:27,5/20/2017 07:28:27,5/20/2017 07:28:26,5/20/2017 07:28:26,11.94,11.94,5/20/2017 07:27:27,5/20/2017 07:27:26,10.37,10.37,10.37,10.37,5/20/2017 07:15:17,5/20/2017 07:15:17,5/20/2017 07:15:16,5/20/2017 07:15:16,9.48,9.5,5/20/2017 07:15:01,5/20/2017 07:15:01,12.27,12.27,12.27,12.28,10.42,10.42,0.743,0.742,0.742,0.742,0.675,0.675
5/20/2017 07:45:00,15min,Peter Sinks,UCC,270,11.7,14.0,11.1,13.08,13.06,19.10,19.45,5/20/2017 07:36:13,5/20/2017 07:36:05,5/20/2017 07:35:23,5/20/2017 07:35:46,12.91,12.86,5/20/2017 07:36:12,5/20/2017 07:36:12,10.61,9.91,12.24,11.94,5/20/2017 07:30:19,5/20/2017 07:30:15,5/20/2017 07:37:54,5/20/2017 07:37:36,10.23,10.18,5/20/2017 07:30:01,5/20/2017 07:30:01,11.83,11.37,14.60,14.64,11.83,11.79,0.5720,0.7080,1.7450,1.8720,0.6510,0.6510,460,490,20MAY2017:07:44:57,0.0,5/20/2017 07:30:01,0.0,0,0.0000,5790,5/20/2017 07:44:32,5610,5/20/2017 07:30:02,5681,14.4,15.23,15.25,15.23,15.22,5/20/2017 07:35:56,5/20/2017 07:35:56,5/20/2017 07:35:56,5/20/2017 07:35:55,12.66,12.66,5/20/2017 07:39:59,5/20/2017 07:39:59,11.89,11.89,11.89,11.89,5/20/2017 07:31:58,5/20/2017 07:31:58,5/20/2017 07:31:58,5/20/2017 07:31:57,10.23,10.23,5/20/2017 07:30:13,5/20/2017 07:30:13,13.1,13.1,13.1,13.1,11.78,11.78,0.857,0.858,0.857,0.857,0.668,0.667
5/20/2017 08:00:00,15min,Peter Sinks,UCC,270,13.4,16.0,13.1,14.25,14.15,21.46,22.13,5/20/2017 07:59:12,5/20/2017 07:46:19,5/20/2017 07:56:52,5/20/2017 07:56:52,14.55,14.50,5/20/2017 07:59:00,5/20/2017 07:59:00,12.18,11.74,14.79,14.19,5/20/2017 07:45:22,5/20/2017 07:45:01,5/20/2017 07:48:20,5/20/2017 07:48:19,12.31,12.26,5/20/2017 07:45:01,5/20/2017 07:45:01,13.48,13.01,17.63,17.54,13.52,13.48,0.4930,0.5120,1.7760,2.0060,0.4990,0.4980,529,566,20MAY2017:07:59:25,0.0,5/20/2017 07:45:01,0.0,0,0.0000,5820,5/20/2017 07:46:08,5730,5/20/2017 07:52:44,5776,14.8,17.58,17.58,17.58,17.58,5/20/2017 07:57:01,5/20/2017 07:57:01,5/20/2017 07:57:00,5/20/2017 07:57:00,14.47,14.47,5/20/2017 07:59:28,5/20/2017 07:59:27,13.76,13.76,13.76,13.77,5/20/2017 07:48:28,5/20/2017 07:48:29,5/20/2017 07:48:28,5/20/2017 07:48:27,12.35,12.35,5/20/2017 07:45:03,5/20/2017 07:45:02,15.39,15.39,15.39,15.39,13.47,13.47,1.037,1.037,1.038,1.038,0.488,0.487
5/20/2017 08:15:00,15min,Peter Sinks,UCC,270,14.4,16.6,13.8,15.34,15.31,21.15,21.07,5/20/2017 08:10:17,5/20/2017 08:10:16,5/20/2017 08:10:43,5/20/2017 08:00:09,15.44,15.40,5/20/2017 08:10:29,5/20/2017 08:10:29,13.86,13.40,14.49,14.37,5/20/2017 08:06:46,5/20/2017 08:05:13,5/20/2017 08:05:28,5/20/2017 08:05:35,13.51,13.46,5/20/2017 08:06:00,5/20/2017 08:06:00,14.55,14.12,17.39,17.37,14.48,14.43,0.4160,0.4830,1.9420,1.9840,0.5400,0.5400,342,648,20MAY2017:08:11:24,0.0,5/20/2017 08:00:01,0.0,0,0.0000,5790,5/20/2017 08:00:03,5550,5/20/2017 08:04:12,5671,14.2,17.93,17.93,17.93,17.94,5/20/2017 08:10:46,5/20/2017 08:10:48,5/20/2017 08:10:45,5/20/2017 08:10:45,15.28,15.28,5/20/2017 08:10:45,5/20/2017 08:10:45,14.08,14.08,14.08,14.08,5/20/2017 08:05:57,5/20/2017 08:05:57,5/20/2017 08:05:57,5/20/2017 08:05:57,13.56,13.56,5/20/2017 08:06:12,5/20/2017 08:06:11,15.87,15.87,15.87,15.87,14.45,14.45,1.101,1.102,1.101,1.101,0.531,0.531
5/20/2017 08:30:00,15min,Peter Sinks,UCC,270,14.6,16.3,14.2,15.89,15.76,17.93,17.36,5/20/2017 08:29:58,5/20/2017 08:28:22,5/20/2017 08:29:46,5/20/2017 08:29:46,16.11,16.06,5/20/2017 08:29:56,5/20/2017 08:29:56,14.00,13.73,14.59,14.86,5/20/2017 08:21:27,5/20/2017 08:21:27,5/20/2017 08:21:26,5/20/2017 08:21:26,14.02,13.98,5/20/2017 08:21:11,5/20/2017 08:21:11,14.64,14.39,16.03,16.01,14.66,14.62,0.4900,0.4920,0.8240,0.6360,0.5230,0.5230,231,695,20MAY2017:08:29:55,0.0,5/20/2017 08:15:01,0.0,0,0.0000,5790,5/20/2017 08:27:09,5460,5/20/2017 08:21:16,5555,14.0,16.63,16.64,16.63,16.63,5/20/2017 08:30:00,5/20/2017 08:30:00,5/20/2017 08:30:00,5/20/2017 08:30:00,15.88,15.88,5/20/2017 08:30:00,5/20/2017 08:30:00,14.33,14.33,14.33,14.33,5/20/2017 08:21:34,5/20/2017 08:21:33,5/20/2017 08:21:33,5/20/2017 08:21:33,14.05,14.05,5/20/2017 08:21:41,5/20/2017 08:21:40,15.26,15.26,15.26,15.26,14.62,14.62,0.557,0.558,0.558,0.558,0.49,0.491
5/20/2017 08:45:00,15min,Peter Sinks,UCC,270,16.5,19.7,15.6,19.61,19.78,21.96,22.26,5/20/2017 08:44:58,5/20/2017 08:44:57,5/20/2017 08:39:00,5/20/2017 08:39:00,19.45,19.41,5/20/2017 08:45:00,5/20/2017 08:45:00,15.38,15.09,16.34,16.13,5/20/2017 08:34:26,5/20/2017 08:34:30,5/20/2017 08:34:07,5/20/2017 08:34:06,15.43,15.39,5/20/2017 08:33:35,5/20/2017 08:33:35,16.60,16.33,18.27,18.22,16.55,16.51,1.0480,1.1000,1.4370,1.4600,0.9430,0.9420,506,692,20MAY2017:08:42:04,0.0,5/20/2017 08:30:01,0.0,0,0.0000,5790,5/20/2017 08:30:16,5490,5/20/2017 08:32:59,5694,14.1,20.47,20.48,20.49,20.49,5/20/2017 08:45:00,5/20/2017 08:45:00,5/20/2017 08:45:00,5/20/2017 08:45:00,18.9,18.91,5/20/2017 08:45:00,5/20/2017 08:45:00,15.78,15.78,15.78,15.78,5/20/2017 08:34:30,5/20/2017 08:34:30,5/20/2017 08:34:30,5/20/2017 08:34:30,15.41,15.41,5/20/2017 08:34:13,5/20/2017 08:34:12,17.32,17.32,17.32,17.32,16.48,16.48,1.105,1.106,1.107,1.109,0.88,0.882
5/20/2017 09:00:00,15min,Peter Sinks,UCC,270,19.7,22.1,19.4,21.36,21.41,27.05,27.60,5/20/2017 09:00:00,5/20/2017 09:00:00,5/20/2017 08:50:07,5/20/2017 08:50:07,21.24,21.19,5/20/2017 08:59:58,5/20/2017 08:59:58,18.48,17.72,20.15,20.50,5/20/2017 08:46:26,5/20/2017 08:47:46,5/20/2017 08:54:28,5/20/2017 08:54:28,18.70,18.65,5/20/2017 08:48:09,5/20/2017 08:48:09,19.80,19.45,22.86,22.84,19.86,19.81,0.7730,0.8580,1.5170,1.5860,0.7240,0.7240,722,773,20MAY2017:08:58:42,2.8,5/20/2017 08:54:11,0.7,215,59.8400,5820,5/20/2017 08:50:30,5730,5/20/2017 08:48:49,5782,14.8,23.02,23.02,23.02,23.02,5/20/2017 08:50:17,5/20/2017 08:50:17,5/20/2017 08:50:16,5/20/2017 08:50:16,21.16,21.16,5/20/2017 08:59:52,5/20/2017 08:59:52,20.06,20.07,20.06,20.06,5/20/2017 08:54:11,5/20/2017 08:54:11,5/20/2017 08:54:11,5/20/2017 08:54:10,18.76,18.76,5/20/2017 08:48:14,5/20/2017 08:48:14,21.22,21.22,21.23,21.23,19.8,19.8,0.764,0.765,0.765,0.765,0.698,0.698
5/20/2017 09:15:00,15min,Peter Sinks,UCC,270,21.5,25.3,21.3,23.44,23.41,33.22,33.70,5/20/2017 09:12:53,5/20/2017 09:12:52,5/20/2017 09:14:46,5/20/2017 09:14:45,23.48,23.43,5/20/2017 09:12:57,5/20/2017 09:12:57,20.39,19.57,23.88,23.88,5/20/2017 09:04:00,5/20/2017 09:04:06,5/20/2017 09:04:45,5/20/2017 09:00:14,20.27,20.22,5/20/2017 09:03:59,5/20/2017 09:03:59,21.68,21.16,27.96,28.02,21.68,21.63,0.6770,0.8300,2.1520,2.0660,0.7520,0.7520,767,811,20MAY2017:09:12:32,2.0,5/20/2017 09:11:05,0.3,310,33.9600,5850,5/20/2017 09:08:57,5760,5/20/2017 09:03:11,5809,14.8,27.51,27.52,27.52,27.51,5/20/2017 09:14:55,5/20/2017 09:14:55,5/20/2017 09:14:55,5/20/2017 09:14:54,23.13,23.13,5/20/2017 09:13:16,5/20/2017 09:13:15,22.39,22.39,22.41,22.43,5/20/2017 09:00:01,5/20/2017 09:00:01,5/20/2017 09:00:01,5/20/2017 09:00:01,20.29,20.29,5/20/2017 09:04:26,5/20/2017 09:04:26,24.67,24.67,24.67,24.67,21.64,21.64,1.17,1.17,1.17,1.171,0.734,0.734
5/20/2017 09:30:00,15min,Peter Sinks,UCC,270,24.3,27.7,23.5,26.74,26.93,33.75,33.83,5/20/2017 09:29:59,5/20/2017 09:29:59,5/20/2017 09:29:31,5/20/2017 09:29:31,26.53,26.48,5/20/2017 09:30:00,5/20/2017 09:30:00,22.62,21.79,26.28,26.05,5/20/2017 09:15:39,5/20/2017 09:15:21,5/20/2017 09:19:12,5/20/2017 09:19:16,22.14,22.09,5/20/2017 09:15:01,5/20/2017 09:15:01,24.41,24.12,29.74,29.64,24.45,24.40,0.9770,1.0780,1.9730,2.2160,0.9510,0.9510,820,873,20MAY2017:09:29:33,2.6,5/20/2017 09:18:47,0.8,158,69.3400,5850,5/20/2017 09:16:17,5790,5/20/2017 09:15:14,5816,14.8,29.63,29.64,29.63,29.63,5/20/2017 09:29:39,5/20/2017 09:29:39,5/20/2017 09:29:38,5/20/2017 09:29:38,25.85,25.86,5/20/2017 09:30:00,5/20/2017 09:30:00,24.96,24.95,24.95,24.96,5/20/2017 09:20:03,5/20/2017 09:20:03,5/20/2017 09:20:03,5/20/2017 09:20:02,22.14,22.14,5/20/2017 09:15:04,5/20/2017 09:15:04,26.96,26.96,26.96,26.96,24.36,24.37,1.223,1.223,1.224,1.224,0.958,0.958
5/20/2017 09:45:00,15min,Peter Sinks,UCC,270,28.2,31.9,26.8,30.80,30.82,36.79,36.58,5/20/2017 09:43:51,5/20/2017 09:43:49,5/20/2017 09:44:38,5/20/2017 09:44:38,30.87,30.82,5/20/2017 09:43:52,5/20/2017 09:43:52,25.96,25.63,28.85,28.92,5/20/2017 09:30:11,5/20/2017 09:30:10,5/20/2017 09:35:20,5/20/2017 09:31:21,26.16,26.11,5/20/2017 09:30:15,5/20/2017 09:30:15,28.24,28.05,31.46,31.26,28.32,28.27,1.2480,1.2510,1.7940,1.7590,1.2480,1.2480,809,908,20MAY2017:09:31:57,3.7,5/20/2017 09:35:13,1.3,141,59.4600,5850,5/20/2017 09:37:43,5790,5/20/2017 09:30:13,5812,14.8,33.23,33.23,33.23,33.23,5/20/2017 09:44:41,5/20/2017 09:44:40,5/20/2017 09:44:40,5/20/2017 09:44:40,30.61,30.61,5/20/2017 09:44:06,5/20/2017 09:44:05,27.77,27.77,27.77,27.78,5/20/2017 09:31:28,5/20/2017 09:31:28,5/20/2017 09:31:28,5/20/2017 09:31:27,25.88,25.89,5/20/2017 09:30:01,5/20/2017 09:30:01,29.73,29.73,29.73,29.73,28.24,28.24,1.372,1.371,1.372,1.374,1.26,1.26
5/20/2017 10:00:00,15min,Peter Sinks,UCC,270,32.7,37.0,30.6,34.43,34.98,44.85,44.83,5/20/2017 09:59:00,5/20/2017 09:59:00,5/20/2017 09:59:46,5/20/2017 09:59:46,34.84,34.79,5/20/2017 09:59:01,5/20/2017 09:59:01,29.34,28.75,34.66,34.71,5/20/2017 09:45:06,5/20/2017 09:45:07,5/20/2017 09:45:03,5/20/2017 09:45:03,29.30,29.25,5/20/2017 09:45:05,5/20/2017 09:45:05,32.30,32.69,40.37,40.31,32.84,32.79,0.9850,1.2870,1.9190,1.9380,1.1890,1.1890,950,1362,20MAY2017:09:58:12,8.5,5/20/2017 09:56:14,2.4,1,78.4100,5820,5/20/2017 09:45:01,5430,5/20/2017 09:56:14,5550,14.8,39.29,39.28,39.28,39.29,5/20/2017 09:59:52,5/20/2017 09:59:52,5/20/2017 09:59:51,5/20/2017 09:59:51,34.67,34.67,5/20/2017 09:59:08,5/20/2017 09:59:07,31.81,31.81,31.81,31.81,5/20/2017 09:45:03,5/20/2017 09:45:03,5/20/2017 09:45:03,5/20/2017 09:45:02,29.45,29.45,5/20/2017 09:45:18,5/20/2017 09:45:18,36.36,36.36,36.36,36.36,32.74,32.74,1.434,1.431,1.431,1.43,1.224,1.222
5/20/2017 10:15:00,15min,Peter Sinks,UCC,270,34.1,37.1,35.3,34.87,35.31,44.23,44.43,5/20/2017 10:02:19,5/20/2017 10:02:19,5/20/2017 10:10:16,5/20/2017 10:10:16,35.28,35.23,5/20/2017 10:14:43,5/20/2017 10:14:43,33.46,33.62,40.14,39.90,5/20/2017 10:05:41,5/20/2017 10:12:48,5/20/2017 10:13:42,5/20/2017 10:13:41,33.64,33.59,5/20/2017 10:07:34,5/20/2017 10:07:34,33.92,34.20,42.20,42.21,34.21,34.15,0.2970,0.3140,0.9110,1.0400,0.3450,0.3450,590,1354,20MAY2017:10:02:39,4.4,5/20/2017 10:14:45,1.1,21,54.6700,5490,5/20/2017 10:00:03,5430,5/20/2017 10:01:51,5460,14.8,39.13,39.13,39.13,39.14,5/20/2017 10:10:18,5/20/2017 10:10:18,5/20/2017 10:10:17,5/20/2017 10:10:17,35.08,35.09,5/20/2017 10:15:00,5/20/2017 10:15:00,36.98,36.98,36.98,36.98,5/20/2017 10:13:47,5/20/2017 10:13:47,5/20/2017 10:13:46,5/20/2017 10:13:45,33.67,33.67,5/20/2017 10:07:42,5/20/2017 10:07:42,38.15,38.15,38.15,38.14,34.16,34.16,0.466,0.466,0.466,0.466,0.292,0.293
5/20/2017 10:30:00,15min,Peter Sinks,UCC,270,37.8,41.4,36.2,39.91,39.97,45.58,45.52,5/20/2017 10:21:21,5/20/2017 10:22:36,5/20/2017 10:23:33,5/20/2017 10:23:33,40.54,40.48,5/20/2017 10:22:50,5/20/2017 10:22:50,34.25,33.86,39.31,39.24,5/20/2017 10:16:55,5/20/2017 10:18:50,5/20/2017 10:29:40,5/20/2017 10:29:40,34.69,34.64,5/20/2017 10:15:18,5/20/2017 10:15:18,37.84,37.09,41.82,41.70,38.11,38.05,2.0500,2.3530,1.5350,1.5140,1.6950,1.6950,605,1278,20MAY2017:10:19:34,7.9,5/20/2017 10:25:18,4.4,19,16.9200,5490,5/20/2017 10:29:17,5400,5/20/2017 10:29:41,5446,14.8,42.32,42.32,42.33,42.33,5/20/2017 10:23:12,5/20/2017 10:23:12,5/20/2017 10:23:12,5/20/2017 10:23:12,40.41,40.41,5/20/2017 10:23:10,5/20/2017 10:23:10,37.47,37.46,37.47,37.47,5/20/2017 10:15:12,5/20/2017 10:15:12,5/20/2017 10:15:11,5/20/2017 10:15:11,34.94,34.94,5/20/2017 10:15:27,5/20/2017 10:15:26,39.59,39.59,39.59,39.59,38.01,38.01,1.341,1.342,1.341,1.341,1.717,1.716
5/20/2017 10:45:00,15min,Peter Sinks,UCC,270,39.8,42.5,39.3,40.63,40.82,48.54,48.82,5/20/2017 10:36:45,5/20/2017 10:36:45,5/20/2017 10:44:00,5/20/2017 10:44:00,40.99,40.93,5/20/2017 10:36:46,5/20/2017 10:36:46,38.40,38.53,39.86,39.76,5/20/2017 10:39:59,5/20/2017 10:39:59,5/20/2017 10:33:06,5/20/2017 10:33:06,39.04,38.99,5/20/2017 10:32:27,5/20/2017 10:32:27,39.53,39.61,42.77,42.73,40.13,40.08,0.3980,0.4160,2.0290,2.1480,0.4390,0.4390,929,1256,20MAY2017:10:35:42,5.9,5/20/2017 10:32:59,2.4,3,56.3000,5460,5/20/2017 10:30:01,5280,5/20/2017 10:43:01,5422,14.3,43.99,43.99,43.99,43.99,5/20/2017 10:44:04,5/20/2017 10:44:04,5/20/2017 10:44:04,5/20/2017 10:44:04,40.93,40.93,5/20/2017 10:37:13,5/20/2017 10:37:13,39.42,39.42,39.42,39.42,5/20/2017 10:33:08,5/20/2017 10:33:08,5/20/2017 10:33:08,5/20/2017 10:33:08,39.21,39.21,5/20/2017 10:32:31,5/20/2017 10:32:31,41.12,41.12,41.12,41.13,40.09,40.09,1.052,1.051,1.053,1.056,0.426,0.426
5/20/2017 11:00:00,15min,Peter Sinks,UCC,270,40.5,42.8,40.3,41.37,41.45,47.36,47.31,5/20/2017 10:56:12,5/20/2017 10:56:12,5/20/2017 10:45:01,5/20/2017 10:45:01,41.89,41.83,5/20/2017 10:59:18,5/20/2017 10:59:18,38.26,38.35,41.96,41.94,5/20/2017 10:48:23,5/20/2017 10:48:23,5/20/2017 10:58:03,5/20/2017 10:58:03,39.56,39.51,5/20/2017 10:46:32,5/20/2017 10:46:32,40.16,40.25,43.29,43.32,40.81,40.76,0.5270,0.5070,1.0050,0.9760,0.4330,0.4330,997,1256,20MAY2017:10:58:44,4.6,5/20/2017 10:54:39,2.2,256,40.3100,5340,5/20/2017 10:49:38,5280,5/20/2017 10:45:02,5299,14.3,43.95,43.94,43.94,43.94,5/20/2017 10:45:01,5/20/2017 10:45:01,5/20/2017 10:45:01,5/20/2017 10:45:01,41.6,41.6,5/20/2017 10:59:27,5/20/2017 10:59:24,40.75,40.77,40.76,40.74,5/20/2017 10:48:33,5/20/2017 10:48:33,5/20/2017 10:48:32,5/20/2017 10:48:32,39.84,39.84,5/20/2017 10:46:48,5/20/2017 10:46:45,41.77,41.77,41.77,41.77,40.77,40.77,0.553,0.551,0.551,0.55,0.403,0.403
5/20/2017 11:15:00,15min,Peter Sinks,UCC,270,40.8,42.9,39.8,41.89,42.00,46.70,46.40,5/20/2017 11:07:53,5/20/2017 11:07:52,5/20/2017 11:03:10,5/20/2017 11:03:09,42.19,42.13,5/20/2017 11:07:53,5/20/2017 11:07:53,38.04,38.11,40.64,40.52,5/20/2017 11:05:56,5/20/2017 11:05:55,5/20/2017 11:10:09,5/20/2017 11:10:07,39.03,38.98,5/20/2017 11:06:01,5/20/2017 11:06:01,40.54,40.60,43.02,42.80,40.99,40.94,0.7330,0.7120,1.4780,1.3950,0.6380,0.6380,630,1294,20MAY2017:11:04:08,6.6,5/20/2017 11:13:53,2.0,151,42.7700,5340,5/20/2017 11:07:41,5280,5/20/2017 11:00:02,5296,14.3,43.77,43.77,43.77,43.77,5/20/2017 11:03:15,5/20/2017 11:03:15,5/20/2017 11:03:15,5/20/2017 11:03:14,42.11,42.11,5/20/2017 11:08:22,5/20/2017 11:08:21,40.44,40.45,40.44,40.44,5/20/2017 11:09:55,5/20/2017 11:09:55,5/20/2017 11:09:55,5/20/2017 11:09:55,39.2,39.2,5/20/2017 11:06:22,5/20/2017 11:06:21,41.75,41.75,41.75,41.75,40.96,40.96,0.764,0.763,0.764,0.765,0.606,0.606
5/20/2017 11:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.8,42.04,42.02,44.47,44.46,5/20/2017 11:17:24,5/20/2017 11:17:23,5/20/2017 11:25:36,5/20/2017 11:25:36,42.19,42.13,5/20/2017 11:16:50,5/20/2017 11:16:50,38.41,38.43,40.33,40.54,5/20/2017 11:24:08,5/20/2017 11:24:08,5/20/2017 11:27:14,5/20/2017 11:27:14,39.26,39.21,5/20/2017 11:24:07,5/20/2017 11:24:07,40.57,40.58,42.69,42.69,41.05,41.00,0.6610,0.6770,0.8830,0.8890,0.6350,0.6350,671,1363,20MAY2017:11:23:25,11.0,5/20/2017 11:27:17,4.4,16,41.7800,5370,5/20/2017 11:18:27,5250,5/20/2017 11:27:50,5298,14.3,42.59,42.58,42.59,42.59,5/20/2017 11:25:41,5/20/2017 11:25:41,5/20/2017 11:25:40,5/20/2017 11:25:40,42.09,42.09,5/20/2017 11:17:05,5/20/2017 11:17:07,40.17,40.18,40.17,40.16,5/20/2017 11:27:20,5/20/2017 11:27:20,5/20/2017 11:27:20,5/20/2017 11:27:19,39.44,39.43,5/20/2017 11:24:22,5/20/2017 11:24:22,41.64,41.64,41.64,41.64,41.04,41.04,0.521,0.52,0.522,0.524,0.596,0.596
5/20/2017 11:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.5,41.23,41.15,44.01,44.10,5/20/2017 11:42:30,5/20/2017 11:42:30,5/20/2017 11:34:20,5/20/2017 11:34:20,41.59,41.53,5/20/2017 11:33:24,5/20/2017 11:33:24,38.49,38.45,39.55,39.53,5/20/2017 11:38:57,5/20/2017 11:38:57,5/20/2017 11:38:59,5/20/2017 11:39:00,39.26,39.21,5/20/2017 11:39:02,5/20/2017 11:39:02,40.56,40.53,42.03,42.04,40.89,40.84,0.4570,0.4560,0.8160,0.8390,0.3980,0.3980,416,1150,20MAY2017:11:33:20,12.7,5/20/2017 11:38:55,4.5,13,21.3000,5340,5/20/2017 11:32:17,5250,5/20/2017 11:38:50,5304,14.3,42.44,42.44,42.44,42.45,5/20/2017 11:33:40,5/20/2017 11:33:40,5/20/2017 11:33:39,5/20/2017 11:33:39,41.51,41.51,5/20/2017 11:33:44,5/20/2017 11:33:44,39.47,39.48,39.47,39.46,5/20/2017 11:39:07,5/20/2017 11:39:07,5/20/2017 11:39:07,5/20/2017 11:39:07,39.61,39.61,5/20/2017 11:39:11,5/20/2017 11:39:11,41.29,41.29,41.29,41.29,40.86,40.86,0.503,0.502,0.503,0.505,0.36,0.36
5/20/2017 12:00:00,15min,Peter Sinks,UCC,270,41.2,44.6,40.0,43.28,43.45,51.50,51.46,5/20/2017 11:55:18,5/20/2017 11:55:18,5/20/2017 11:56:11,5/20/2017 11:56:12,43.39,43.33,5/20/2017 11:55:25,5/20/2017 11:55:25,39.26,39.22,40.24,40.20,5/20/2017 11:46:43,5/20/2017 11:46:43,5/20/2017 11:46:13,5/20/2017 11:46:13,39.79,39.73,5/20/2017 11:46:46,5/20/2017 11:46:46,40.96,41.00,43.74,43.67,41.52,41.47,0.6400,0.6820,2.8380,2.7810,0.7010,0.7010,884,1353,20MAY2017:11:53:27,8.1,5/20/2017 11:46:58,3.1,33,53.1300,5340,5/20/2017 11:46:00,5250,5/20/2017 11:57:33,5305,14.3,45.96,45.95,45.96,45.97,5/20/2017 11:56:14,5/20/2017 11:56:15,5/20/2017 11:56:13,5/20/2017 11:56:13,43.18,43.18,5/20/2017 11:55:45,5/20/2017 11:55:44,40.03,40.02,40.03,40.03,5/20/2017 11:46:51,5/20/2017 11:46:50,5/20/2017 11:46:50,5/20/2017 11:46:50,40.01,40.01,5/20/2017 11:46:54,5/20/2017 11:46:53,42.34,42.34,42.34,42.34,41.48,41.49,1.587,1.586,1.587,1.588,0.679,0.678
5/20/2017 12:15:00,15min,Peter Sinks,UCC,270,41.6,43.6,40.6,43.03,43.12,46.25,46.16,5/20/2017 12:12:02,5/20/2017 12:12:01,5/20/2017 12:02:29,5/20/2017 12:02:33,43.69,43.63,5/20/2017 12:12:06,5/20/2017 12:12:06,39.31,39.30,40.85,41.08,5/20/2017 12:05:30,5/20/2017 12:05:30,5/20/2017 12:04:03,5/20/2017 12:04:03,40.24,40.18,5/20/2017 12:05:36,5/20/2017 12:05:36,41.39,41.40,42.79,42.82,41.84,41.78,0.6900,0.6980,1.0690,1.0830,0.6710,0.6700,666,1233,20MAY2017:12:11:53,14.2,5/20/2017 12:09:03,5.1,22,48.3000,5340,5/20/2017 12:09:41,5250,5/20/2017 12:08:56,5297,14.2,43.78,43.77,43.78,43.78,5/20/2017 12:02:34,5/20/2017 12:02:33,5/20/2017 12:02:33,5/20/2017 12:02:33,43.39,43.39,5/20/2017 12:12:19,5/20/2017 12:12:18,40.58,40.57,40.58,40.59,5/20/2017 12:05:38,5/20/2017 12:05:37,5/20/2017 12:05:37,5/20/2017 12:05:37,40.62,40.62,5/20/2017 12:05:54,5/20/2017 12:05:53,42.1,42.1,42.1,42.1,41.81,41.81,0.674,0.674,0.674,0.674,0.633,0.633
5/20/2017 12:30:00,15min,Peter Sinks,UCC,270,41.7,43.9,40.8,43.47,43.53,47.10,47.10,5/20/2017 12:28:41,5/20/2017 12:28:41,5/20/2017 12:24:36,5/20/2017 12:24:35,43.39,43.33,5/20/2017 12:28:41,5/20/2017 12:28:41,38.51,38.61,41.94,41.79,5/20/2017 12:25:31,5/20/2017 12:25:30,5/20/2017 12:29:17,5/20/2017 12:29:17,40.01,39.96,5/20/2017 12:25:31,5/20/2017 12:25:31,41.42,41.45,43.64,43.66,41.90,41.85,0.6990,0.6990,1.2580,1.2740,0.6410,0.6410,700,1250,20MAY2017:12:22:20,5.7,5/20/2017 12:27:05,2.0,271,74.2400,5340,5/20/2017 12:17:26,5250,5/20/2017 12:28:46,5298,14.3,44.68,44.67,44.68,44.7,5/20/2017 12:24:39,5/20/2017 12:24:39,5/20/2017 12:24:38,5/20/2017 12:24:38,43.04,43.04,5/20/2017 12:28:53,5/20/2017 12:28:53,41,41.01,41,40.99,5/20/2017 12:25:40,5/20/2017 12:25:40,5/20/2017 12:25:40,5/20/2017 12:25:40,40.5,40.5,5/20/2017 12:25:54,5/20/2017 12:25:53,42.53,42.53,42.53,42.53,41.87,41.87,0.838,0.835,0.837,0.839,0.6,0.6
5/20/2017 12:45:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.2,43.06,43.13,45.41,45.49,5/20/2017 12:38:00,5/20/2017 12:38:12,5/20/2017 12:41:10,5/20/2017 12:41:10,43.09,43.03,5/20/2017 12:38:11,5/20/2017 12:38:11,38.92,38.96,41.48,41.41,5/20/2017 12:43:45,5/20/2017 12:43:45,5/20/2017 12:43:45,5/20/2017 12:43:48,39.71,39.66,5/20/2017 12:43:49,5/20/2017 12:43:49,41.29,41.28,43.42,43.35,41.60,41.55,0.6720,0.6690,0.7900,0.7940,0.5570,0.5570,357,415,20MAY2017:12:45:00,3.9,5/20/2017 12:36:25,1.2,163,72.0200,5340,5/20/2017 12:30:43,5250,5/20/2017 12:30:45,5293,14.3,43.57,43.57,43.57,43.58,5/20/2017 12:38:14,5/20/2017 12:38:14,5/20/2017 12:38:14,5/20/2017 12:38:13,42.7,42.71,5/20/2017 12:38:22,5/20/2017 12:38:22,40.39,40.39,40.39,40.39,5/20/2017 12:43:52,5/20/2017 12:43:52,5/20/2017 12:43:52,5/20/2017 12:43:52,39.92,39.92,5/20/2017 12:44:11,5/20/2017 12:44:11,42.33,42.33,42.33,42.33,41.57,41.57,0.621,0.62,0.62,0.621,0.51,0.51
5/20/2017 13:00:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.5,44.09,44.29,46.61,46.40,5/20/2017 12:48:07,5/20/2017 12:48:02,5/20/2017 12:47:48,5/20/2017 12:47:47,43.99,43.94,5/20/2017 12:48:07,5/20/2017 12:48:07,39.12,39.21,42.53,42.41,5/20/2017 12:48:30,5/20/2017 12:48:30,5/20/2017 12:54:51,5/20/2017 12:54:51,40.61,40.56,5/20/2017 12:48:41,5/20/2017 12:48:41,42.37,42.41,44.10,43.97,42.88,42.83,0.7000,0.6920,0.9950,0.9510,0.5460,0.5460,891,1107,20MAY2017:12:59:24,11.4,5/20/2017 12:51:18,3.1,69,43.4400,5340,5/20/2017 12:45:02,5250,5/20/2017 12:46:51,5292,14.3,45.01,45.02,45.02,45.01,5/20/2017 12:48:08,5/20/2017 12:48:08,5/20/2017 12:48:08,5/20/2017 12:48:08,43.61,43.62,5/20/2017 12:53:57,5/20/2017 12:53:57,41.83,41.85,41.83,41.82,5/20/2017 12:48:48,5/20/2017 12:48:48,5/20/2017 12:48:48,5/20/2017 12:48:47,41.19,41.19,5/20/2017 12:48:54,5/20/2017 12:48:53,43.2,43.2,43.2,43.2,42.82,42.83,0.554,0.552,0.554,0.555,0.499,0.498
5/20/2017 13:15:00,15min,Peter Sinks,UCC,270,42.5,44.5,42.1,43.94,44.02,48.14,48.26,5/20/2017 13:11:20,5/20/2017 13:11:55,5/20/2017 13:04:18,5/20/2017 13:04:18,43.99,43.94,5/20/2017 13:11:59,5/20/2017 13:11:59,40.35,40.45,43.24,43.03,5/20/2017 13:09:31,5/20/2017 13:09:31,5/20/2017 13:13:07,5/20/2017 13:13:07,41.36,41.31,5/20/2017 13:09:34,5/20/2017 13:09:34,42.20,42.25,45.53,45.41,42.71,42.66,0.6810,0.6760,1.1660,1.2490,0.6120,0.6120,733,1324,20MAY2017:13:14:58,7.9,5/20/2017 13:01:21,1.6,45,62.4700,5370,5/20/2017 13:07:19,5250,5/20/2017 13:00:37,5291,14.3,45.25,45.25,45.25,45.25,5/20/2017 13:12:32,5/20/2017 13:12:32,5/20/2017 13:12:31,5/20/2017 13:12:31,43.81,43.81,5/20/2017 13:12:17,5/20/2017 13:12:17,42.54,42.54,42.54,42.54,5/20/2017 13:13:15,5/20/2017 13:13:15,5/20/2017 13:13:14,5/20/2017 13:13:14,41.59,41.59,5/20/2017 13:10:27,5/20/2017 13:10:26,43.84,43.84,43.84,43.84,42.7,42.7,0.683,0.681,0.683,0.686,0.575,0.575
5/20/2017 13:30:00,15min,Peter Sinks,UCC,270,41.6,44.0,39.8,42.67,42.78,47.98,48.03,5/20/2017 13:19:47,5/20/2017 13:19:47,5/20/2017 13:15:03,5/20/2017 13:15:02,43.39,43.33,5/20/2017 13:29:41,5/20/2017 13:29:41,37.92,38.03,41.51,41.42,5/20/2017 13:21:25,5/20/2017 13:21:25,5/20/2017 13:21:29,5/20/2017 13:26:03,39.03,38.98,5/20/2017 13:21:28,5/20/2017 13:21:28,41.36,41.41,44.19,44.19,41.87,41.82,0.9500,0.9510,1.4170,1.3650,0.9540,0.9540,742,1352,20MAY2017:13:15:20,4.2,5/20/2017 13:23:36,1.4,245,46.9600,5340,5/20/2017 13:26:29,5250,5/20/2017 13:26:44,5289,14.3,44.79,44.79,44.79,44.79,5/20/2017 13:15:08,5/20/2017 13:15:08,5/20/2017 13:15:08,5/20/2017 13:15:07,43.23,43.23,5/20/2017 13:30:00,5/20/2017 13:30:00,40.23,40.24,40.23,40.21,5/20/2017 13:21:34,5/20/2017 13:21:34,5/20/2017 13:21:34,5/20/2017 13:21:34,39.44,39.43,5/20/2017 13:21:43,5/20/2017 13:21:42,42.79,42.8,42.79,42.79,41.83,41.83,1.026,1.025,1.026,1.026,0.904,0.904
5/20/2017 13:45:00,15min,Peter Sinks,UCC,270,42.8,45.3,41.4,44.05,44.14,49.00,49.19,5/20/2017 13:43:38,5/20/2017 13:43:38,5/20/2017 13:32:54,5/20/2017 13:32:53,44.59,44.54,5/20/2017 13:43:37,5/20/2017 13:43:37,38.75,38.90,42.81,43.12,5/20/2017 13:30:44,5/20/2017 13:30:47,5/20/2017 13:36:47,5/20/2017 13:36:47,40.24,40.18,5/20/2017 13:30:57,5/20/2017 13:30:57,42.53,42.57,45.48,45.55,43.06,43.01,0.9050,0.8800,1.4300,1.3780,0.8060,0.8060,784,1267,20MAY2017:13:42:30,5.3,5/20/2017 13:36:51,1.7,309,54.5900,5340,5/20/2017 13:32:38,5250,5/20/2017 13:44:29,5294,14.3,46.24,46.24,46.25,46.25,5/20/2017 13:33:02,5/20/2017 13:33:01,5/20/2017 13:33:01,5/20/2017 13:33:01,44.4,44.41,5/20/2017 13:43:51,5/20/2017 13:43:50,42.28,42.3,42.28,42.26,5/20/2017 13:30:59,5/20/2017 13:30:58,5/20/2017 13:30:58,5/20/2017 13:30:58,40.44,40.44,5/20/2017 13:31:16,5/20/2017 13:31:16,44.03,44.03,44.03,44.03,43.02,43.02,0.867,0.866,0.867,0.868,0.754,0.754
5/20/2017 14:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,43.1,44.63,44.71,47.37,47.32,5/20/2017 13:51:03,5/20/2017 13:51:03,5/20/2017 13:46:32,5/20/2017 13:46:32,44.81,44.76,5/20/2017 13:47:49,5/20/2017 13:47:49,42.08,42.07,43.29,43.13,5/20/2017 13:56:41,5/20/2017 13:56:41,5/20/2017 13:53:50,5/20/2017 13:53:50,42.64,42.59,5/20/2017 13:56:44,5/20/2017 13:56:44,43.47,43.52,44.93,44.85,43.99,43.93,0.3480,0.3650,0.9360,0.9490,0.3190,0.3190,804,1281,20MAY2017:13:55:33,6.4,5/20/2017 13:53:57,2.5,69,59.2900,5340,5/20/2017 13:45:53,5250,5/20/2017 13:47:34,5287,14.3,45.35,45.35,45.35,45.35,5/20/2017 13:46:54,5/20/2017 13:46:53,5/20/2017 13:46:53,5/20/2017 13:46:54,44.5,44.51,5/20/2017 13:48:04,5/20/2017 13:48:03,43.14,43.15,43.14,43.13,5/20/2017 13:53:56,5/20/2017 13:53:56,5/20/2017 13:53:55,5/20/2017 13:53:55,43.01,43,5/20/2017 13:57:02,5/20/2017 13:57:01,44.19,44.19,44.19,44.19,43.95,43.95,0.454,0.452,0.454,0.455,0.284,0.284
5/20/2017 14:15:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.2,44.12,44.16,46.81,47.09,5/20/2017 14:00:41,5/20/2017 14:00:50,5/20/2017 14:00:54,5/20/2017 14:00:56,44.74,44.69,5/20/2017 14:00:52,5/20/2017 14:00:52,39.57,39.55,42.26,42.49,5/20/2017 14:06:05,5/20/2017 14:06:05,5/20/2017 14:04:10,5/20/2017 14:04:10,40.46,40.41,5/20/2017 14:05:18,5/20/2017 14:05:18,42.58,42.57,44.26,44.32,43.02,42.97,0.8960,0.8990,0.9410,0.9640,0.8800,0.8800,663,1204,20MAY2017:14:00:15,14.9,5/20/2017 14:10:03,5.5,344,29.4300,5340,5/20/2017 14:00:40,5220,5/20/2017 14:09:59,5286,14.3,45.47,45.46,45.47,45.47,5/20/2017 14:00:59,5/20/2017 14:00:59,5/20/2017 14:00:59,5/20/2017 14:00:59,44.53,44.53,5/20/2017 14:01:04,5/20/2017 14:01:03,41.69,41.7,41.7,41.7,5/20/2017 14:06:14,5/20/2017 14:06:14,5/20/2017 14:06:13,5/20/2017 14:06:13,40.79,40.78,5/20/2017 14:05:36,5/20/2017 14:05:36,43.44,43.44,43.44,43.43,43,43,0.776,0.775,0.776,0.777,0.848,0.848
5/20/2017 14:30:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.6,44.28,44.33,48.41,48.51,5/20/2017 14:27:54,5/20/2017 14:27:54,5/20/2017 14:26:07,5/20/2017 14:26:07,44.89,44.83,5/20/2017 14:28:00,5/20/2017 14:28:00,41.36,41.36,43.14,43.27,5/20/2017 14:21:17,5/20/2017 14:21:17,5/20/2017 14:21:21,5/20/2017 14:21:21,42.04,41.98,5/20/2017 14:21:17,5/20/2017 14:21:17,43.24,43.25,45.56,45.63,43.72,43.67,0.5540,0.5470,1.0340,1.0760,0.4950,0.4950,746,1079,20MAY2017:14:27:52,9.4,5/20/2017 14:29:08,3.0,354,48.4500,5370,5/20/2017 14:24:54,5250,5/20/2017 14:22:52,5291,14.3,46,46,46,46,5/20/2017 14:26:19,5/20/2017 14:26:19,5/20/2017 14:26:18,5/20/2017 14:26:18,44.49,44.49,5/20/2017 14:28:06,5/20/2017 14:28:05,42.69,42.71,42.7,42.68,5/20/2017 14:21:24,5/20/2017 14:21:23,5/20/2017 14:21:23,5/20/2017 14:21:23,42.43,42.43,5/20/2017 14:21:29,5/20/2017 14:21:28,44.41,44.41,44.41,44.41,43.68,43.68,0.646,0.645,0.645,0.647,0.457,0.457
5/20/2017 14:45:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.2,44.51,44.43,47.75,47.79,5/20/2017 14:40:49,5/20/2017 14:40:49,5/20/2017 14:34:59,5/20/2017 14:34:59,44.74,44.69,5/20/2017 14:41:05,5/20/2017 14:41:05,41.44,41.50,44.28,44.24,5/20/2017 14:31:56,5/20/2017 14:31:55,5/20/2017 14:42:57,5/20/2017 14:42:56,42.49,42.43,5/20/2017 14:32:19,5/20/2017 14:32:19,43.38,43.39,46.02,46.01,43.96,43.91,0.6170,0.6070,0.8130,0.7920,0.4740,0.4740,985,1142,20MAY2017:14:36:22,10.5,5/20/2017 14:42:36,5.5,10,20.2900,5310,5/20/2017 14:30:02,5250,5/20/2017 14:37:24,5284,14.3,45.74,45.74,45.74,45.75,5/20/2017 14:36:51,5/20/2017 14:36:51,5/20/2017 14:36:51,5/20/2017 14:36:51,44.55,44.56,5/20/2017 14:41:22,5/20/2017 14:41:22,43.72,43.72,43.72,43.71,5/20/2017 14:39:57,5/20/2017 14:39:57,5/20/2017 14:39:57,5/20/2017 14:39:57,42.62,42.62,5/20/2017 14:32:25,5/20/2017 14:32:24,44.69,44.69,44.69,44.69,43.93,43.93,0.389,0.387,0.39,0.392,0.424,0.424
5/20/2017 15:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.8,45.34,45.36,48.92,49.20,5/20/2017 14:56:24,5/20/2017 14:56:24,5/20/2017 15:00:00,5/20/2017 15:00:00,45.71,45.66,5/20/2017 15:00:00,5/20/2017 15:00:00,40.73,40.81,43.90,44.20,5/20/2017 14:54:42,5/20/2017 14:54:42,5/20/2017 14:50:46,5/20/2017 14:50:47,41.89,41.83,5/20/2017 14:54:46,5/20/2017 14:54:46,43.88,43.90,46.44,46.51,44.47,44.42,0.8210,0.8140,1.1460,1.0710,0.7330,0.7330,975,1086,20MAY2017:14:48:11,10.7,5/20/2017 14:51:09,4.5,353,31.6800,5340,5/20/2017 14:56:24,5250,5/20/2017 14:45:35,5278,14.3,46.8,46.8,46.81,46.83,5/20/2017 15:00:00,5/20/2017 15:00:00,5/20/2017 15:00:00,5/20/2017 15:00:00,45.43,45.43,5/20/2017 14:56:46,5/20/2017 14:56:46,43.34,43.37,43.34,43.32,5/20/2017 14:54:53,5/20/2017 14:54:52,5/20/2017 14:54:52,5/20/2017 14:54:52,42.31,42.31,5/20/2017 14:54:56,5/20/2017 14:54:55,45.17,45.18,45.18,45.18,44.43,44.43,0.793,0.792,0.794,0.796,0.686,0.686
5/20/2017 15:15:00,15min,Peter Sinks,UCC,270,44.1,46.8,42.1,46.02,46.11,50.67,50.89,5/20/2017 15:05:24,5/20/2017 15:05:23,5/20/2017 15:01:16,5/20/2017 15:01:02,46.24,46.19,5/20/2017 15:05:24,5/20/2017 15:05:24,39.37,39.51,42.76,43.29,5/20/2017 15:02:45,5/20/2017 15:02:44,5/20/2017 15:08:07,5/20/2017 15:08:07,41.44,41.39,5/20/2017 15:02:53,5/20/2017 15:02:53,43.85,43.91,46.69,46.81,44.44,44.38,1.1120,1.1070,1.8240,1.8330,0.9210,0.9210,867,1123,20MAY2017:15:14:33,6.4,5/20/2017 15:13:29,2.1,334,50.7200,5310,5/20/2017 15:00:02,5250,5/20/2017 15:01:44,5280,14.3,47.73,47.73,47.73,47.74,5/20/2017 15:01:08,5/20/2017 15:01:08,5/20/2017 15:01:07,5/20/2017 15:01:07,45.77,45.77,5/20/2017 15:04:56,5/20/2017 15:04:55,42.4,42.41,42.4,42.39,5/20/2017 15:08:17,5/20/2017 15:08:17,5/20/2017 15:08:16,5/20/2017 15:08:16,41.83,41.83,5/20/2017 15:03:15,5/20/2017 15:03:14,45.32,45.32,45.32,45.32,44.4,44.4,1.191,1.189,1.191,1.193,0.838,0.838
5/20/2017 15:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.1,46.91,46.88,48.02,47.99,5/20/2017 15:15:12,5/20/2017 15:15:11,5/20/2017 15:16:59,5/20/2017 15:17:00,46.77,46.71,5/20/2017 15:22:12,5/20/2017 15:22:12,42.25,42.18,43.28,43.18,5/20/2017 15:27:48,5/20/2017 15:27:48,5/20/2017 15:27:48,5/20/2017 15:27:48,43.09,43.04,5/20/2017 15:27:49,5/20/2017 15:27:49,44.52,44.58,45.67,45.58,45.06,45.00,0.7060,0.7320,1.0410,1.0300,0.6590,0.6590,826,1209,20MAY2017:15:24:58,14.7,5/20/2017 15:29:50,4.6,91,77.6000,5310,5/20/2017 15:15:16,5220,5/20/2017 15:26:01,5272,14.3,46.96,46.96,46.96,46.97,5/20/2017 15:15:22,5/20/2017 15:15:22,5/20/2017 15:15:21,5/20/2017 15:15:21,46.35,46.35,5/20/2017 15:22:23,5/20/2017 15:22:23,43.03,43.02,43.03,43.03,5/20/2017 15:27:54,5/20/2017 15:27:54,5/20/2017 15:27:54,5/20/2017 15:27:53,43.27,43.27,5/20/2017 15:28:12,5/20/2017 15:28:12,45.1,45.1,45.1,45.1,45.06,45.06,0.743,0.742,0.743,0.743,0.61,0.611
5/20/2017 15:45:00,15min,Peter Sinks,UCC,270,43.8,45.1,43.1,44.88,44.82,45.88,45.86,5/20/2017 15:31:21,5/20/2017 15:31:20,5/20/2017 15:31:24,5/20/2017 15:31:24,45.19,45.14,5/20/2017 15:31:21,5/20/2017 15:31:21,41.92,41.82,43.67,43.53,5/20/2017 15:41:31,5/20/2017 15:41:31,5/20/2017 15:41:31,5/20/2017 15:41:31,42.79,42.74,5/20/2017 15:41:35,5/20/2017 15:41:35,43.69,43.63,44.90,44.86,44.03,43.98,0.4610,0.4630,0.4740,0.4850,0.3720,0.3720,495,894,20MAY2017:15:37:03,13.4,5/20/2017 15:39:38,7.0,15,16.6600,5310,5/20/2017 15:31:22,5220,5/20/2017 15:36:19,5271,14.3,45.26,45.26,45.26,45.26,5/20/2017 15:31:30,5/20/2017 15:31:30,5/20/2017 15:31:30,5/20/2017 15:31:30,44.95,44.95,5/20/2017 15:31:38,5/20/2017 15:31:38,43.15,43.15,43.15,43.15,5/20/2017 15:41:40,5/20/2017 15:41:40,5/20/2017 15:41:40,5/20/2017 15:41:39,43.09,43.09,5/20/2017 15:41:45,5/20/2017 15:41:44,44.28,44.28,44.28,44.28,44.01,44.01,0.39,0.389,0.39,0.391,0.334,0.334
5/20/2017 16:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.3,44.48,44.43,45.45,45.47,5/20/2017 15:58:39,5/20/2017 15:58:37,5/20/2017 15:59:42,5/20/2017 15:59:42,44.66,44.61,5/20/2017 15:58:35,5/20/2017 15:58:35,42.64,42.56,43.52,43.47,5/20/2017 15:59:59,5/20/2017 15:57:00,5/20/2017 15:51:50,5/20/2017 15:51:50,43.24,43.19,5/20/2017 15:45:18,5/20/2017 15:45:18,43.64,43.58,44.36,44.32,43.96,43.90,0.3920,0.4030,0.3890,0.3870,0.3280,0.3280,413,535,20MAY2017:15:53:16,14.0,5/20/2017 15:46:08,5.7,36,36.1800,5340,5/20/2017 15:54:53,5220,5/20/2017 15:46:07,5281,14.2,44.64,44.64,44.64,44.65,5/20/2017 15:58:51,5/20/2017 15:58:50,5/20/2017 15:58:50,5/20/2017 15:58:50,44.56,44.56,5/20/2017 15:59:00,5/20/2017 15:58:59,43.3,43.3,43.3,43.3,5/20/2017 15:50:04,5/20/2017 15:50:03,5/20/2017 15:50:03,5/20/2017 15:50:03,43.33,43.33,5/20/2017 15:57:08,5/20/2017 15:57:08,43.98,43.98,43.98,43.98,43.93,43.93,0.294,0.293,0.295,0.296,0.291,0.291
5/20/2017 16:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.4,43.96,43.90,45.17,45.14,5/20/2017 16:01:19,5/20/2017 16:07:28,5/20/2017 16:09:25,5/20/2017 16:09:24,44.06,44.01,5/20/2017 16:14:37,5/20/2017 16:14:37,40.87,40.83,42.97,42.89,5/20/2017 16:02:18,5/20/2017 16:02:18,5/20/2017 16:01:50,5/20/2017 16:01:50,41.96,41.91,5/20/2017 16:02:19,5/20/2017 16:02:19,43.07,43.00,44.12,44.09,43.38,43.33,0.5790,0.5810,0.4440,0.4510,0.4730,0.4730,401,591,20MAY2017:16:09:04,12.9,5/20/2017 16:11:21,7.1,15,18.6700,5310,5/20/2017 16:00:28,5220,5/20/2017 16:00:01,5276,14.3,44.37,44.37,44.37,44.37,5/20/2017 16:00:30,5/20/2017 16:00:29,5/20/2017 16:00:29,5/20/2017 16:00:29,43.95,43.95,5/20/2017 16:14:56,5/20/2017 16:14:56,42.44,42.44,42.43,42.43,5/20/2017 16:02:25,5/20/2017 16:02:24,5/20/2017 16:02:24,5/20/2017 16:02:24,42.29,42.29,5/20/2017 16:02:38,5/20/2017 16:02:37,43.57,43.57,43.57,43.57,43.35,43.35,0.415,0.414,0.415,0.417,0.414,0.414
5/20/2017 16:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.8,44.11,44.11,45.11,45.18,5/20/2017 16:28:17,5/20/2017 16:28:54,5/20/2017 16:28:32,5/20/2017 16:28:33,44.59,44.54,5/20/2017 16:28:31,5/20/2017 16:28:31,41.52,41.42,42.66,42.80,5/20/2017 16:20:33,5/20/2017 16:20:33,5/20/2017 16:20:33,5/20/2017 16:20:33,42.64,42.58,5/20/2017 16:20:33,5/20/2017 16:20:33,43.20,43.15,44.16,44.15,43.55,43.49,0.4690,0.4780,0.4730,0.4790,0.4220,0.4220,494,857,20MAY2017:16:29:16,15.1,5/20/2017 16:19:37,7.4,12,27.8400,5310,5/20/2017 16:15:18,5220,5/20/2017 16:16:33,5279,14.3,44.56,44.56,44.56,44.56,5/20/2017 16:28:38,5/20/2017 16:28:38,5/20/2017 16:28:38,5/20/2017 16:28:37,44.53,44.54,5/20/2017 16:28:58,5/20/2017 16:28:57,42.7,42.71,42.7,42.7,5/20/2017 16:20:38,5/20/2017 16:20:37,5/20/2017 16:20:37,5/20/2017 16:20:37,42.92,42.92,5/20/2017 16:21:24,5/20/2017 16:21:23,43.66,43.66,43.66,43.66,43.51,43.51,0.373,0.373,0.373,0.374,0.373,0.373
5/20/2017 16:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.4,44.65,44.65,47.26,47.29,5/20/2017 16:41:03,5/20/2017 16:31:43,5/20/2017 16:35:05,5/20/2017 16:35:06,44.89,44.84,5/20/2017 16:35:41,5/20/2017 16:35:41,42.23,42.11,43.60,43.53,5/20/2017 16:38:33,5/20/2017 16:38:33,5/20/2017 16:41:20,5/20/2017 16:41:20,43.01,42.96,5/20/2017 16:38:37,5/20/2017 16:38:37,43.77,43.75,45.26,45.24,44.14,44.09,0.4970,0.5050,0.8200,0.8440,0.4380,0.4380,469,851,20MAY2017:16:36:14,11.2,5/20/2017 16:40:11,4.1,23,38.8300,5340,5/20/2017 16:33:06,5220,5/20/2017 16:40:10,5281,14.3,45.66,45.65,45.65,45.66,5/20/2017 16:35:09,5/20/2017 16:35:09,5/20/2017 16:35:09,5/20/2017 16:35:08,44.73,44.73,5/20/2017 16:36:06,5/20/2017 16:36:05,43.5,43.5,43.5,43.5,5/20/2017 16:41:31,5/20/2017 16:41:31,5/20/2017 16:41:30,5/20/2017 16:41:30,43.33,43.32,5/20/2017 16:38:54,5/20/2017 16:38:54,44.51,44.51,44.51,44.51,44.13,44.13,0.536,0.535,0.536,0.537,0.392,0.392
5/20/2017 17:00:00,15min,Peter Sinks,UCC,270,44.0,46.8,42.4,45.82,46.12,51.61,51.66,5/20/2017 16:54:58,5/20/2017 16:54:58,5/20/2017 16:55:00,5/20/2017 16:54:51,45.57,45.51,5/20/2017 16:55:00,5/20/2017 16:55:00,40.22,40.39,43.16,43.03,5/20/2017 16:55:24,5/20/2017 16:55:24,5/20/2017 16:46:17,5/20/2017 16:46:17,41.59,41.53,5/20/2017 16:59:32,5/20/2017 16:59:32,43.76,43.81,47.15,47.12,44.24,44.19,1.0340,1.0250,1.6100,1.7060,0.8920,0.8920,649,759,20MAY2017:16:46:31,6.6,5/20/2017 16:45:05,1.6,29,42.9400,5340,5/20/2017 16:53:43,5250,5/20/2017 16:45:03,5283,14.2,48.4,48.41,48.4,48.39,5/20/2017 16:55:06,5/20/2017 16:55:06,5/20/2017 16:55:06,5/20/2017 16:55:06,45.16,45.16,5/20/2017 16:57:44,5/20/2017 16:57:44,42.62,42.63,42.62,42.6,5/20/2017 16:46:23,5/20/2017 16:46:22,5/20/2017 16:46:22,5/20/2017 16:46:22,42.12,42.12,5/20/2017 16:59:43,5/20/2017 16:59:42,45.45,45.45,45.45,45.45,44.22,44.22,1.039,1.036,1.038,1.04,0.826,0.827
5/20/2017 17:15:00,15min,Peter Sinks,UCC,270,43.6,46.3,41.7,46.14,46.19,48.84,48.90,5/20/2017 17:01:27,5/20/2017 17:01:26,5/20/2017 17:10:59,5/20/2017 17:10:33,46.32,46.26,5/20/2017 17:01:27,5/20/2017 17:01:27,40.33,40.43,43.10,42.90,5/20/2017 17:06:42,5/20/2017 17:05:07,5/20/2017 17:13:53,5/20/2017 17:05:10,41.14,41.09,5/20/2017 17:06:41,5/20/2017 17:06:41,43.47,43.50,45.52,45.52,43.83,43.78,1.2630,1.2510,1.3510,1.3770,1.1640,1.1640,454,591,20MAY2017:17:00:01,4.4,5/20/2017 17:14:06,2.3,8,88.3000,5340,5/20/2017 17:01:23,5250,5/20/2017 17:00:03,5281,14.3,46.51,46.51,46.51,46.51,5/20/2017 17:10:37,5/20/2017 17:10:37,5/20/2017 17:10:37,5/20/2017 17:10:36,46.12,46.13,5/20/2017 17:01:48,5/20/2017 17:01:47,41.98,41.99,41.98,41.98,5/20/2017 17:05:15,5/20/2017 17:05:14,5/20/2017 17:05:14,5/20/2017 17:05:14,41.47,41.47,5/20/2017 17:07:00,5/20/2017 17:06:59,44.51,44.51,44.51,44.51,43.8,43.8,1.175,1.174,1.175,1.176,1.121,1.121
5/20/2017 17:30:00,15min,Peter Sinks,UCC,270,43.6,44.8,41.1,44.81,44.79,45.86,45.85,5/20/2017 17:16:23,5/20/2017 17:16:23,5/20/2017 17:29:18,5/20/2017 17:29:18,44.89,44.84,5/20/2017 17:16:23,5/20/2017 17:16:23,39.70,39.70,42.47,42.41,5/20/2017 17:18:36,5/20/2017 17:18:36,5/20/2017 17:18:34,5/20/2017 17:18:34,40.69,40.63,5/20/2017 17:18:37,5/20/2017 17:18:37,43.56,43.48,44.14,44.14,43.75,43.69,1.0220,1.0070,0.6580,0.6730,0.8720,0.8720,123,439,20MAY2017:17:29:50,5.7,5/20/2017 17:20:21,2.3,29,42.2300,5340,5/20/2017 17:22:28,5250,5/20/2017 17:16:54,5288,14.2,44.97,44.97,44.97,44.98,5/20/2017 17:29:18,5/20/2017 17:29:18,5/20/2017 17:29:18,5/20/2017 17:29:18,44.65,44.65,5/20/2017 17:16:26,5/20/2017 17:16:25,41.38,41.38,41.38,41.38,5/20/2017 17:18:40,5/20/2017 17:18:40,5/20/2017 17:18:40,5/20/2017 17:18:40,40.76,40.76,5/20/2017 17:19:01,5/20/2017 17:19:00,43.82,43.82,43.82,43.82,43.73,43.73,0.751,0.751,0.752,0.752,0.811,0.811
5/20/2017 17:45:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.8,45.29,45.28,47.30,47.28,5/20/2017 17:38:27,5/20/2017 17:38:27,5/20/2017 17:42:26,5/20/2017 17:42:26,45.49,45.44,5/20/2017 17:40:28,5/20/2017 17:40:28,40.65,40.63,43.56,43.45,5/20/2017 17:34:15,5/20/2017 17:34:15,5/20/2017 17:35:34,5/20/2017 17:35:34,42.19,42.14,5/20/2017 17:34:17,5/20/2017 17:34:17,44.09,44.05,45.48,45.50,44.36,44.31,0.8220,0.8100,0.9680,0.9610,0.7200,0.7200,376,439,20MAY2017:17:30:02,8.5,5/20/2017 17:43:05,4.0,18,33.0300,5310,5/20/2017 17:30:01,5250,5/20/2017 17:34:15,5284,14.3,46.07,46.07,46.07,46.07,5/20/2017 17:38:31,5/20/2017 17:38:30,5/20/2017 17:38:31,5/20/2017 17:38:34,45.29,45.29,5/20/2017 17:40:38,5/20/2017 17:40:37,43.03,43.05,43.03,43.01,5/20/2017 17:34:28,5/20/2017 17:34:27,5/20/2017 17:34:27,5/20/2017 17:34:27,42.5,42.5,5/20/2017 17:34:43,5/20/2017 17:34:42,44.76,44.76,44.76,44.76,44.31,44.32,0.8,0.799,0.8,0.801,0.695,0.695
5/20/2017 18:00:00,15min,Peter Sinks,UCC,270,43.6,45.3,41.8,44.99,44.99,47.16,47.22,5/20/2017 17:45:37,5/20/2017 17:45:36,5/20/2017 17:50:54,5/20/2017 17:50:54,45.19,45.14,5/20/2017 17:45:38,5/20/2017 17:45:38,40.66,40.65,42.30,42.14,5/20/2017 17:56:20,5/20/2017 17:56:20,5/20/2017 17:56:18,5/20/2017 17:56:18,41.44,41.38,5/20/2017 17:56:23,5/20/2017 17:56:23,43.46,43.42,45.11,45.11,43.72,43.67,0.8900,0.8810,1.0580,1.0440,0.8000,0.8000,238,313,20MAY2017:17:45:01,5.5,5/20/2017 17:51:48,2.4,8,60.0900,5340,5/20/2017 17:45:36,5250,5/20/2017 17:45:09,5286,14.2,45.66,45.66,45.66,45.67,5/20/2017 17:45:46,5/20/2017 17:45:46,5/20/2017 17:45:46,5/20/2017 17:45:46,44.86,44.86,5/20/2017 17:46:01,5/20/2017 17:46:00,41.78,41.77,41.78,41.79,5/20/2017 17:56:24,5/20/2017 17:56:24,5/20/2017 17:56:24,5/20/2017 17:56:24,41.82,41.82,5/20/2017 17:56:37,5/20/2017 17:56:37,44.29,44.29,44.29,44.29,43.72,43.72,0.886,0.886,0.886,0.886,0.773,0.773
5/20/2017 18:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.5,44.28,44.31,46.42,46.54,5/20/2017 18:02:04,5/20/2017 18:02:04,5/20/2017 18:14:44,5/20/2017 18:14:44,44.44,44.38,5/20/2017 18:14:40,5/20/2017 18:14:40,38.79,38.86,42.25,41.99,5/20/2017 18:10:42,5/20/2017 18:10:42,5/20/2017 18:06:22,5/20/2017 18:06:22,39.64,39.59,5/20/2017 18:10:58,5/20/2017 18:10:58,42.18,42.15,44.24,44.31,42.41,42.36,1.3180,1.2960,1.0830,1.1130,1.2080,1.2080,198,269,20MAY2017:18:00:01,5.9,5/20/2017 18:12:54,1.3,360,61.8100,5340,5/20/2017 18:01:44,5250,5/20/2017 18:00:53,5291,14.3,45.14,45.13,45.14,45.14,5/20/2017 18:14:51,5/20/2017 18:14:51,5/20/2017 18:14:51,5/20/2017 18:14:50,44.26,44.26,5/20/2017 18:14:51,5/20/2017 18:14:50,40.89,40.9,40.89,40.88,5/20/2017 18:06:27,5/20/2017 18:06:27,5/20/2017 18:06:26,5/20/2017 18:06:26,40.07,40.07,5/20/2017 18:11:08,5/20/2017 18:11:08,43.22,43.22,43.22,43.22,42.37,42.37,1.057,1.056,1.057,1.059,1.152,1.152
5/20/2017 18:30:00,15min,Peter Sinks,UCC,270,42.2,44.9,39.9,44.39,44.28,47.11,47.22,5/20/2017 18:20:31,5/20/2017 18:20:31,5/20/2017 18:15:37,5/20/2017 18:15:33,44.29,44.23,5/20/2017 18:15:21,5/20/2017 18:15:21,38.20,38.13,40.26,40.10,5/20/2017 18:25:19,5/20/2017 18:25:19,5/20/2017 18:25:17,5/20/2017 18:25:17,39.26,39.21,5/20/2017 18:25:22,5/20/2017 18:25:22,42.17,42.10,43.07,43.06,42.35,42.30,1.3270,1.3200,1.6700,1.6970,1.1810,1.1810,83,232,20MAY2017:18:15:01,6.6,5/20/2017 18:20:00,1.9,49,64.4800,5310,5/20/2017 18:15:01,5130,5/20/2017 18:26:14,5210,13.9,45.51,45.51,45.51,45.51,5/20/2017 18:15:41,5/20/2017 18:15:41,5/20/2017 18:15:41,5/20/2017 18:15:40,44.24,44.24,5/20/2017 18:15:01,5/20/2017 18:15:01,39.68,39.69,39.68,39.67,5/20/2017 18:25:25,5/20/2017 18:25:24,5/20/2017 18:25:24,5/20/2017 18:25:24,40.19,40.18,5/20/2017 18:25:38,5/20/2017 18:25:37,42.62,42.62,42.62,42.62,42.36,42.35,1.372,1.371,1.371,1.372,1.139,1.138
5/20/2017 18:45:00,15min,Peter Sinks,UCC,270,39.8,42.9,37.4,43.23,43.08,42.68,42.73,5/20/2017 18:30:14,5/20/2017 18:30:13,5/20/2017 18:30:21,5/20/2017 18:30:21,43.16,43.11,5/20/2017 18:30:22,5/20/2017 18:30:22,35.85,35.84,38.37,38.50,5/20/2017 18:43:17,5/20/2017 18:43:17,5/20/2017 18:44:36,5/20/2017 18:44:35,36.79,36.73,5/20/2017 18:43:36,5/20/2017 18:43:36,39.71,39.62,40.41,40.40,39.90,39.85,1.5120,1.4930,1.1660,1.1710,1.4560,1.4560,56,66,20MAY2017:18:36:42,2.2,5/20/2017 18:42:43,0.3,335,45.9500,5220,5/20/2017 18:32:13,5130,5/20/2017 18:30:05,5170,13.8,42.86,42.85,42.86,42.86,5/20/2017 18:30:25,5/20/2017 18:30:25,5/20/2017 18:30:25,5/20/2017 18:30:24,42.89,42.89,5/20/2017 18:30:42,5/20/2017 18:30:41,37.72,37.72,37.72,37.71,5/20/2017 18:43:28,5/20/2017 18:43:28,5/20/2017 18:43:28,5/20/2017 18:43:28,37.01,37.01,5/20/2017 18:43:58,5/20/2017 18:43:58,40.06,40.06,40.06,40.06,39.94,39.94,1.289,1.288,1.289,1.289,1.451,1.451
5/20/2017 19:00:00,15min,Peter Sinks,UCC,270,37.9,40.0,35.6,40.53,40.39,39.67,39.73,5/20/2017 18:46:48,5/20/2017 18:46:48,5/20/2017 18:47:40,5/20/2017 18:47:36,40.31,40.26,5/20/2017 18:47:40,5/20/2017 18:47:40,34.66,34.65,36.48,36.41,5/20/2017 18:59:19,5/20/2017 18:59:19,5/20/2017 18:54:55,5/20/2017 18:59:23,35.29,35.23,5/20/2017 18:59:20,5/20/2017 18:59:20,37.85,37.75,38.17,38.18,38.00,37.95,1.2810,1.2500,0.7650,0.7700,1.1440,1.1440,46,56,20MAY2017:18:54:38,2.6,5/20/2017 18:55:01,0.9,314,69.8100,5190,5/20/2017 18:45:03,5100,5/20/2017 18:45:48,5126,13.7,39.87,39.87,39.87,39.87,5/20/2017 18:47:43,5/20/2017 18:47:43,5/20/2017 18:47:43,5/20/2017 18:47:43,40.06,40.06,5/20/2017 18:47:49,5/20/2017 18:47:49,35.72,35.72,35.72,35.71,5/20/2017 18:59:27,5/20/2017 18:59:27,5/20/2017 18:59:27,5/20/2017 18:59:27,35.5,35.5,5/20/2017 18:59:40,5/20/2017 18:59:40,38.01,38.01,38.01,38.01,38.01,38.01,0.96,0.959,0.96,0.962,1.066,1.067
5/20/2017 19:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.3,38.59,38.47,38.37,38.50,5/20/2017 19:05:39,5/20/2017 19:05:39,5/20/2017 19:05:56,5/20/2017 19:05:56,38.43,38.38,5/20/2017 19:05:39,5/20/2017 19:05:39,34.31,34.36,35.49,35.31,5/20/2017 19:07:40,5/20/2017 19:07:40,5/20/2017 19:11:34,5/20/2017 19:07:51,35.14,35.08,5/20/2017 19:07:52,5/20/2017 19:07:52,36.74,36.64,36.82,36.82,36.85,36.80,0.9240,0.9060,0.7400,0.7490,0.8450,0.8450,38,49,20MAY2017:19:02:44,2.6,5/20/2017 19:06:23,1.3,121,79.0400,5130,5/20/2017 19:00:03,5040,5/20/2017 19:13:41,5091,13.6,38.17,38.17,38.17,38.17,5/20/2017 19:07:22,5/20/2017 19:07:21,5/20/2017 19:07:21,5/20/2017 19:07:21,38.21,38.21,5/20/2017 19:05:57,5/20/2017 19:05:56,35.09,35.1,35.09,35.08,5/20/2017 19:07:54,5/20/2017 19:07:53,5/20/2017 19:07:53,5/20/2017 19:07:53,35.45,35.45,5/20/2017 19:11:56,5/20/2017 19:11:56,36.75,36.75,36.75,36.75,36.81,36.81,0.793,0.792,0.793,0.794,0.816,0.816
5/20/2017 19:30:00,15min,Peter Sinks,UCC,270,35.5,37.6,33.9,37.86,37.72,37.26,37.28,5/20/2017 19:16:05,5/20/2017 19:16:04,5/20/2017 19:16:39,5/20/2017 19:16:05,37.91,37.86,5/20/2017 19:16:04,5/20/2017 19:16:04,32.65,32.71,34.04,34.11,5/20/2017 19:16:59,5/20/2017 19:16:59,5/20/2017 19:26:20,5/20/2017 19:26:20,33.71,33.66,5/20/2017 19:26:18,5/20/2017 19:26:18,35.52,35.41,35.55,35.54,35.65,35.60,1.3400,1.3120,0.9530,0.9430,1.2410,1.2410,19,24,20MAY2017:19:15:01,3.7,5/20/2017 19:25:08,1.2,310,76.5900,5070,5/20/2017 19:15:01,4980,5/20/2017 19:24:53,5029,13.4,37.46,37.46,37.46,37.46,5/20/2017 19:16:07,5/20/2017 19:16:06,5/20/2017 19:16:06,5/20/2017 19:16:06,37.75,37.75,5/20/2017 19:16:09,5/20/2017 19:16:08,33.86,33.86,33.86,33.85,5/20/2017 19:25:11,5/20/2017 19:25:10,5/20/2017 19:25:10,5/20/2017 19:25:10,33.9,33.9,5/20/2017 19:17:38,5/20/2017 19:17:37,35.52,35.52,35.52,35.52,35.65,35.65,1.089,1.088,1.089,1.09,1.216,1.216
5/20/2017 19:45:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.5,35.56,35.42,35.68,35.55,5/20/2017 19:41:33,5/20/2017 19:41:33,5/20/2017 19:30:01,5/20/2017 19:30:01,35.51,35.46,5/20/2017 19:41:32,5/20/2017 19:41:32,32.08,32.05,32.71,32.62,5/20/2017 19:44:02,5/20/2017 19:44:02,5/20/2017 19:44:02,5/20/2017 19:44:03,32.44,32.39,5/20/2017 19:44:07,5/20/2017 19:44:07,34.29,34.16,34.45,34.45,34.41,34.36,0.7910,0.7480,0.6150,0.6270,0.7090,0.7090,9,15,20MAY2017:19:30:01,3.1,5/20/2017 19:39:55,1.1,159,27.7000,5010,5/20/2017 19:30:02,2520,5/20/2017 19:38:08,3849,13.2,35.38,35.36,35.34,35.33,5/20/2017 19:30:01,5/20/2017 19:30:01,5/20/2017 19:30:01,5/20/2017 19:30:01,36.41,36.37,5/20/2017 19:30:01,5/20/2017 19:30:01,32.42,32.42,32.42,32.41,5/20/2017 19:44:11,5/20/2017 19:44:11,5/20/2017 19:44:10,5/20/2017 19:44:10,32.57,32.57,5/20/2017 19:44:26,5/20/2017 19:44:25,34.36,34.36,34.36,34.35,34.44,34.43,0.662,0.662,0.663,0.663,0.695,0.695
5/20/2017 20:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.2,33.98,33.85,33.43,33.49,5/20/2017 19:53:37,5/20/2017 19:46:15,5/20/2017 19:46:16,5/20/2017 19:46:15,33.86,33.81,5/20/2017 19:53:09,5/20/2017 19:53:09,30.40,30.30,31.02,31.05,5/20/2017 19:57:08,5/20/2017 19:57:07,5/20/2017 19:57:37,5/20/2017 19:57:37,30.94,30.89,5/20/2017 19:57:36,5/20/2017 19:57:36,32.61,32.49,32.43,32.45,32.72,32.66,0.8370,0.8160,0.5870,0.5710,0.7650,0.7650,2,3,20MAY2017:19:45:01,1.8,5/20/2017 19:45:04,0.6,327,53.0600,2550,5/20/2017 19:45:02,2520,5/20/2017 19:45:01,2527,13.2,33.54,33.54,33.54,33.54,5/20/2017 19:46:21,5/20/2017 19:46:21,5/20/2017 19:46:21,5/20/2017 19:46:20,33.79,33.79,5/20/2017 19:54:08,5/20/2017 19:54:08,31,31.01,31,30.99,5/20/2017 19:57:42,5/20/2017 19:57:41,5/20/2017 19:57:41,5/20/2017 19:57:41,31.31,31.31,5/20/2017 19:57:39,5/20/2017 19:57:38,32.5,32.5,32.5,32.5,32.71,32.71,0.665,0.665,0.666,0.666,0.744,0.744
5/20/2017 20:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,29.8,33.48,33.30,32.39,32.39,5/20/2017 20:00:23,5/20/2017 20:00:23,5/20/2017 20:00:25,5/20/2017 20:00:25,32.96,32.91,5/20/2017 20:00:23,5/20/2017 20:00:23,29.13,29.09,29.68,29.73,5/20/2017 20:13:42,5/20/2017 20:13:42,5/20/2017 20:13:44,5/20/2017 20:13:44,29.74,29.69,5/20/2017 20:13:43,5/20/2017 20:13:43,31.41,31.29,31.04,31.06,31.51,31.46,0.7770,0.7520,0.6070,0.6020,0.6700,0.6700,0,1,20MAY2017:20:00:01,1.3,5/20/2017 20:09:49,0.4,336,21.3600,2550,5/20/2017 20:00:01,2490,5/20/2017 20:01:05,2518,13.0,32.66,32.65,32.66,32.66,5/20/2017 20:00:30,5/20/2017 20:00:29,5/20/2017 20:00:29,5/20/2017 20:00:29,32.66,32.66,5/20/2017 20:00:43,5/20/2017 20:00:42,29.53,29.53,29.53,29.53,5/20/2017 20:13:48,5/20/2017 20:13:47,5/20/2017 20:13:47,5/20/2017 20:13:47,29.97,29.97,5/20/2017 20:14:05,5/20/2017 20:14:04,31.22,31.22,31.21,31.21,31.52,31.52,0.638,0.638,0.638,0.639,0.626,0.627
5/20/2017 20:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.2,31.32,31.14,30.59,30.64,5/20/2017 20:20:09,5/20/2017 20:20:17,5/20/2017 20:20:04,5/20/2017 20:20:05,31.31,31.26,5/20/2017 20:20:22,5/20/2017 20:20:22,27.55,27.51,28.47,28.52,5/20/2017 20:28:25,5/20/2017 20:28:25,5/20/2017 20:28:37,5/20/2017 20:28:36,28.17,28.12,5/20/2017 20:28:34,5/20/2017 20:28:34,29.97,29.85,29.57,29.59,30.06,30.00,0.7630,0.7410,0.5300,0.5240,0.6770,0.6770,0,0,20MAY2017:20:15:01,2.0,5/20/2017 20:18:26,0.3,29,25.6200,2520,5/20/2017 20:15:02,2490,5/20/2017 20:15:01,2512,13.1,30.88,30.88,30.88,30.88,5/20/2017 20:20:19,5/20/2017 20:20:19,5/20/2017 20:20:19,5/20/2017 20:20:19,31.14,31.15,5/20/2017 20:20:27,5/20/2017 20:20:26,28.12,28.12,28.12,28.12,5/20/2017 20:28:36,5/20/2017 20:28:35,5/20/2017 20:28:35,5/20/2017 20:28:35,28.31,28.31,5/20/2017 20:28:51,5/20/2017 20:28:50,29.75,29.75,29.75,29.75,30.04,30.04,0.609,0.609,0.61,0.61,0.651,0.651
5/20/2017 20:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.0,30.74,30.58,30.15,30.08,5/20/2017 20:45:00,5/20/2017 20:45:00,5/20/2017 20:44:57,5/20/2017 20:44:57,30.71,30.66,5/20/2017 20:44:56,5/20/2017 20:44:56,27.73,27.64,27.83,27.83,5/20/2017 20:36:16,5/20/2017 20:36:16,5/20/2017 20:36:20,5/20/2017 20:36:20,27.95,27.90,5/20/2017 20:36:18,5/20/2017 20:36:18,29.16,29.03,28.67,28.69,29.20,29.14,0.8140,0.7870,0.5720,0.5550,0.7430,0.7430,-0,-0,20MAY2017:20:30:01,1.3,5/20/2017 20:44:14,0.1,287,2.4680,2520,5/20/2017 20:30:01,2490,5/20/2017 20:30:04,2509,13.1,30.35,30.35,30.35,30.36,5/20/2017 20:45:00,5/20/2017 20:45:00,5/20/2017 20:45:00,5/20/2017 20:45:00,30.55,30.56,5/20/2017 20:45:00,5/20/2017 20:45:00,27.86,27.86,27.86,27.86,5/20/2017 20:36:26,5/20/2017 20:36:26,5/20/2017 20:36:26,5/20/2017 20:36:26,28.12,28.11,5/20/2017 20:36:31,5/20/2017 20:36:31,28.88,28.88,28.88,28.88,29.15,29.15,0.65,0.65,0.651,0.651,0.71,0.711
5/20/2017 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.5,31.10,30.93,30.37,30.30,5/20/2017 20:46:51,5/20/2017 20:46:50,5/20/2017 20:46:40,5/20/2017 20:46:41,31.24,31.19,5/20/2017 20:46:54,5/20/2017 20:46:54,28.05,27.99,28.55,28.49,5/20/2017 20:51:06,5/20/2017 20:51:03,5/20/2017 20:48:39,5/20/2017 20:48:39,28.40,28.34,5/20/2017 20:51:02,5/20/2017 20:51:02,29.50,29.38,29.29,29.28,29.58,29.53,0.7390,0.7130,0.4770,0.4510,0.6560,0.6560,-0,-0,20MAY2017:20:45:02,1.5,5/20/2017 20:47:40,0.3,331,38.9000,2520,5/20/2017 20:45:01,2490,5/20/2017 20:45:03,2505,13.1,30.65,30.65,30.65,30.65,5/20/2017 20:46:55,5/20/2017 20:46:54,5/20/2017 20:46:54,5/20/2017 20:46:54,31,31,5/20/2017 20:47:09,5/20/2017 20:47:09,28.37,28.37,28.37,28.37,5/20/2017 20:48:45,5/20/2017 20:48:45,5/20/2017 20:48:45,5/20/2017 20:48:45,28.57,28.57,5/20/2017 20:51:21,5/20/2017 20:51:21,29.37,29.37,29.37,29.37,29.57,29.57,0.579,0.578,0.579,0.579,0.642,0.642
5/20/2017 21:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.0,30.22,30.08,29.43,29.49,5/20/2017 21:10:34,5/20/2017 21:10:42,5/20/2017 21:04:32,5/20/2017 21:04:29,30.19,30.14,5/20/2017 21:10:49,5/20/2017 21:10:49,27.33,27.23,28.02,28.01,5/20/2017 21:05:01,5/20/2017 21:05:00,5/20/2017 21:12:53,5/20/2017 21:12:51,27.80,27.75,5/20/2017 21:05:05,5/20/2017 21:05:05,28.83,28.72,28.65,28.67,28.90,28.85,0.6700,0.6390,0.3740,0.3800,0.5690,0.5690,-0,-0,20MAY2017:21:00:01,1.5,5/20/2017 21:07:59,0.4,239,46.5900,2520,5/20/2017 21:00:02,2490,5/20/2017 21:00:01,2502,13.1,29.65,29.65,29.65,29.65,5/20/2017 21:04:40,5/20/2017 21:04:39,5/20/2017 21:04:39,5/20/2017 21:04:39,30.05,30.05,5/20/2017 21:11:02,5/20/2017 21:11:01,27.94,27.94,27.94,27.94,5/20/2017 21:12:48,5/20/2017 21:12:48,5/20/2017 21:12:48,5/20/2017 21:12:48,28.08,28.08,5/20/2017 21:13:02,5/20/2017 21:13:01,28.72,28.72,28.72,28.72,28.89,28.89,0.486,0.485,0.486,0.486,0.545,0.545
5/20/2017 21:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.8,29.58,29.42,29.14,29.24,5/20/2017 21:16:00,5/20/2017 21:16:46,5/20/2017 21:16:46,5/20/2017 21:16:45,29.66,29.61,5/20/2017 21:16:55,5/20/2017 21:16:55,27.69,27.61,27.83,27.82,5/20/2017 21:27:56,5/20/2017 21:27:59,5/20/2017 21:28:07,5/20/2017 21:28:06,27.80,27.75,5/20/2017 21:27:52,5/20/2017 21:27:52,28.61,28.49,28.39,28.42,28.68,28.63,0.5010,0.4790,0.3230,0.3490,0.4550,0.4550,-0,-0,20MAY2017:21:15:01,2.2,5/20/2017 21:22:17,0.4,168,61.4100,2520,5/20/2017 21:15:01,2490,5/20/2017 21:15:02,2499,13.1,29.32,29.32,29.32,29.32,5/20/2017 21:16:51,5/20/2017 21:16:50,5/20/2017 21:16:50,5/20/2017 21:16:50,29.53,29.53,5/20/2017 21:17:03,5/20/2017 21:17:02,27.76,27.76,27.76,27.76,5/20/2017 21:28:10,5/20/2017 21:28:09,5/20/2017 21:28:09,5/20/2017 21:28:09,27.8,27.8,5/20/2017 21:28:32,5/20/2017 21:28:29,28.48,28.48,28.48,28.48,28.66,28.66,0.4,0.4,0.4,0.4,0.442,0.442
5/20/2017 21:45:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.2,30.33,30.19,29.67,29.73,5/20/2017 21:42:17,5/20/2017 21:42:17,5/20/2017 21:43:26,5/20/2017 21:43:18,30.27,30.21,5/20/2017 21:42:19,5/20/2017 21:42:19,26.86,26.78,27.21,27.17,5/20/2017 21:32:50,5/20/2017 21:32:50,5/20/2017 21:32:51,5/20/2017 21:32:50,27.12,27.07,5/20/2017 21:32:51,5/20/2017 21:32:51,28.73,28.61,28.39,28.41,28.78,28.72,0.8080,0.7870,0.5990,0.6050,0.7700,0.7690,-0,-0,20MAY2017:21:30:02,2.2,5/20/2017 21:40:17,0.6,320,49.2100,2520,5/20/2017 21:30:04,2490,5/20/2017 21:30:01,2498,13.1,29.91,29.91,29.91,29.91,5/20/2017 21:43:29,5/20/2017 21:43:29,5/20/2017 21:43:29,5/20/2017 21:43:29,30.14,30.15,5/20/2017 21:42:37,5/20/2017 21:42:37,27.13,27.14,27.13,27.13,5/20/2017 21:32:55,5/20/2017 21:33:01,5/20/2017 21:33:01,5/20/2017 21:32:54,27.21,27.21,5/20/2017 21:33:07,5/20/2017 21:33:07,28.54,28.54,28.54,28.54,28.75,28.75,0.681,0.681,0.681,0.682,0.758,0.758
5/20/2017 22:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.62,29.48,28.97,29.02,5/20/2017 21:48:15,5/20/2017 21:48:15,5/20/2017 21:50:50,5/20/2017 21:50:49,29.44,29.39,5/20/2017 21:50:33,5/20/2017 21:50:33,26.76,26.71,27.37,27.39,5/20/2017 21:53:25,5/20/2017 21:53:24,5/20/2017 21:59:55,5/20/2017 22:00:00,27.20,27.15,5/20/2017 21:53:27,5/20/2017 21:53:27,28.29,28.19,28.23,28.24,28.38,28.33,0.7880,0.7710,0.5780,0.5860,0.7420,0.7410,-0,-0,20MAY2017:21:45:01,2.0,5/20/2017 21:48:30,0.4,199,17.3100,2520,5/20/2017 21:45:02,2490,5/20/2017 21:45:01,2496,13.0,29.13,29.13,29.13,29.13,5/20/2017 21:51:51,5/20/2017 21:51:51,5/20/2017 21:51:52,5/20/2017 21:51:50,29.34,29.34,5/20/2017 21:52:29,5/20/2017 21:52:28,27.25,27.26,27.25,27.25,5/20/2017 21:53:34,5/20/2017 21:53:34,5/20/2017 21:53:34,5/20/2017 21:53:33,27.3,27.3,5/20/2017 21:53:55,5/20/2017 21:53:54,28.25,28.25,28.25,28.25,28.37,28.37,0.661,0.661,0.662,0.662,0.719,0.72
5/20/2017 22:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.6,29.31,29.17,28.28,28.32,5/20/2017 22:12:09,5/20/2017 22:12:09,5/20/2017 22:12:18,5/20/2017 22:12:18,29.15,29.10,5/20/2017 22:12:16,5/20/2017 22:12:16,26.47,26.36,26.65,26.68,5/20/2017 22:06:00,5/20/2017 22:06:00,5/20/2017 22:06:01,5/20/2017 22:06:01,26.61,26.56,5/20/2017 22:04:59,5/20/2017 22:04:59,27.68,27.57,27.33,27.34,27.74,27.69,0.7310,0.7120,0.4930,0.4790,0.6860,0.6860,-0,-0,20MAY2017:22:00:01,2.0,5/20/2017 22:09:30,0.2,338,7.1380,2520,5/20/2017 22:00:03,2460,5/20/2017 22:05:22,2494,12.9,28.63,28.63,28.64,28.64,5/20/2017 22:12:19,5/20/2017 22:12:19,5/20/2017 22:12:19,5/20/2017 22:12:19,29.04,29.04,5/20/2017 22:11:44,5/20/2017 22:11:43,26.61,26.61,26.61,26.61,5/20/2017 22:06:06,5/20/2017 22:06:06,5/20/2017 22:06:06,5/20/2017 22:06:06,26.64,26.64,5/20/2017 22:05:07,5/20/2017 22:05:07,27.48,27.48,27.48,27.48,27.71,27.71,0.588,0.588,0.588,0.588,0.675,0.675
5/20/2017 22:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.1,28.53,28.36,28.12,28.18,5/20/2017 22:26:21,5/20/2017 22:26:21,5/20/2017 22:26:21,5/20/2017 22:26:22,28.55,28.50,5/20/2017 22:26:19,5/20/2017 22:26:19,25.55,25.49,26.15,26.14,5/20/2017 22:16:00,5/20/2017 22:16:00,5/20/2017 22:21:55,5/20/2017 22:21:56,26.00,25.95,5/20/2017 22:16:01,5/20/2017 22:16:01,27.10,26.99,26.96,26.99,27.18,27.13,0.5930,0.5750,0.4140,0.4290,0.5170,0.5170,-0,-0,20MAY2017:22:15:01,1.1,5/20/2017 22:15:01,0.2,290,43.5300,2520,5/20/2017 22:15:10,2460,5/20/2017 22:16:32,2491,13.0,28.26,28.26,28.26,28.26,5/20/2017 22:26:30,5/20/2017 22:26:29,5/20/2017 22:26:29,5/20/2017 22:26:29,28.38,28.38,5/20/2017 22:26:33,5/20/2017 22:26:32,26.05,26.06,26.05,26.05,5/20/2017 22:21:51,5/20/2017 22:21:50,5/20/2017 22:21:50,5/20/2017 22:21:50,26.15,26.15,5/20/2017 22:16:26,5/20/2017 22:16:26,27.02,27.02,27.01,27.01,27.16,27.16,0.478,0.478,0.478,0.479,0.494,0.493
5/20/2017 22:45:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.6,27.90,27.78,27.46,27.45,5/20/2017 22:33:04,5/20/2017 22:33:04,5/20/2017 22:32:35,5/20/2017 22:32:35,27.88,27.83,5/20/2017 22:30:39,5/20/2017 22:30:39,24.16,24.04,24.92,24.92,5/20/2017 22:43:40,5/20/2017 22:43:40,5/20/2017 22:43:55,5/20/2017 22:43:55,24.59,24.54,5/20/2017 22:43:41,5/20/2017 22:43:41,26.22,26.12,26.30,26.33,26.32,26.27,1.0540,1.0380,0.7630,0.7520,1.0040,1.0040,-0,-0,20MAY2017:22:44:40,1.5,5/20/2017 22:32:01,0.5,225,40.4600,2520,5/20/2017 22:31:29,2460,5/20/2017 22:30:13,2489,13.0,27.55,27.55,27.55,27.55,5/20/2017 22:30:51,5/20/2017 22:30:50,5/20/2017 22:30:50,5/20/2017 22:30:50,27.77,27.77,5/20/2017 22:31:04,5/20/2017 22:31:04,24.66,24.66,24.66,24.66,5/20/2017 22:43:53,5/20/2017 22:43:52,5/20/2017 22:43:52,5/20/2017 22:43:52,24.59,24.58,5/20/2017 22:44:09,5/20/2017 22:44:09,26.26,26.26,26.26,26.26,26.33,26.33,0.885,0.884,0.885,0.885,0.99,0.99
5/20/2017 23:00:00,15min,Peter Sinks,UCC,270,26.2,27.8,25.0,28.10,27.96,27.78,27.76,5/20/2017 22:59:29,5/20/2017 22:59:29,5/20/2017 22:59:30,5/20/2017 22:59:30,28.03,27.98,5/20/2017 22:59:49,5/20/2017 22:59:49,24.41,24.26,24.94,24.96,5/20/2017 22:55:23,5/20/2017 22:55:23,5/20/2017 22:55:35,5/20/2017 22:55:31,24.96,24.91,5/20/2017 22:55:30,5/20/2017 22:55:30,26.25,26.14,25.81,25.82,26.30,26.25,0.7290,0.7200,0.6900,0.6750,0.6560,0.6560,-0,-0,20MAY2017:22:51:05,2.4,5/20/2017 22:58:51,0.4,337,1.9450,2520,5/20/2017 22:47:15,2460,5/20/2017 22:45:04,2488,13.0,27.83,27.83,27.83,27.83,5/20/2017 22:59:40,5/20/2017 22:59:39,5/20/2017 22:59:39,5/20/2017 22:59:39,27.84,27.84,5/20/2017 22:59:52,5/20/2017 22:59:51,24.8,24.81,24.8,24.79,5/20/2017 22:55:38,5/20/2017 22:55:37,5/20/2017 22:55:37,5/20/2017 22:55:37,25.1,25.09,5/20/2017 22:55:55,5/20/2017 22:55:54,25.98,25.98,25.99,25.99,26.23,26.23,0.657,0.658,0.659,0.659,0.614,0.615
5/20/2017 23:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,28.12,28.03,27.53,27.52,5/20/2017 23:01:10,5/20/2017 23:01:10,5/20/2017 23:00:01,5/20/2017 23:00:01,28.03,27.98,5/20/2017 23:01:50,5/20/2017 23:01:50,25.62,25.51,26.11,26.06,5/20/2017 23:06:33,5/20/2017 23:06:33,5/20/2017 23:08:54,5/20/2017 23:06:34,26.01,25.96,5/20/2017 23:04:25,5/20/2017 23:04:25,26.86,26.76,26.71,26.72,26.94,26.89,0.5400,0.5310,0.3310,0.3310,0.4670,0.4670,-0,-0,20MAY2017:23:00:05,3.7,5/20/2017 23:01:22,1.6,132,74.4600,2520,5/20/2017 23:05:22,2460,5/20/2017 23:00:02,2486,12.9,27.74,27.74,27.73,27.73,5/20/2017 23:00:01,5/20/2017 23:00:01,5/20/2017 23:00:01,5/20/2017 23:00:01,27.86,27.86,5/20/2017 23:02:15,5/20/2017 23:02:15,26.09,26.1,26.09,26.09,5/20/2017 23:09:02,5/20/2017 23:09:01,5/20/2017 23:09:01,5/20/2017 23:09:01,26.1,26.1,5/20/2017 23:05:03,5/20/2017 23:05:03,26.77,26.77,26.77,26.77,26.94,26.94,0.412,0.411,0.412,0.412,0.447,0.447
5/20/2017 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.3,27.75,27.63,27.00,27.05,5/20/2017 23:20:42,5/20/2017 23:20:42,5/20/2017 23:20:44,5/20/2017 23:20:43,27.80,27.75,5/20/2017 23:20:41,5/20/2017 23:20:41,25.81,25.67,26.23,26.26,5/20/2017 23:22:59,5/20/2017 23:22:58,5/20/2017 23:23:03,5/20/2017 23:23:02,26.38,26.33,5/20/2017 23:28:11,5/20/2017 23:28:11,26.99,26.88,26.65,26.67,27.05,27.00,0.3660,0.3600,0.1710,0.1720,0.2940,0.2940,-0,-0,20MAY2017:23:18:11,1.8,5/20/2017 23:24:36,0.3,283,41.5400,2490,5/20/2017 23:15:01,2460,5/20/2017 23:15:08,2484,13.0,27.28,27.28,27.28,27.28,5/20/2017 23:20:46,5/20/2017 23:20:45,5/20/2017 23:20:45,5/20/2017 23:20:45,27.52,27.52,5/20/2017 23:22:54,5/20/2017 23:22:54,26.22,26.23,26.23,26.22,5/20/2017 23:23:10,5/20/2017 23:23:10,5/20/2017 23:23:10,5/20/2017 23:23:09,26.29,26.3,5/20/2017 23:15:01,5/20/2017 23:15:01,26.79,26.79,26.8,26.8,27.01,27.01,0.24,0.239,0.24,0.24,0.278,0.278
5/20/2017 23:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.4,28.75,28.63,28.49,28.54,5/20/2017 23:41:22,5/20/2017 23:41:22,5/20/2017 23:41:23,5/20/2017 23:41:43,28.84,28.79,5/20/2017 23:41:28,5/20/2017 23:41:28,26.04,25.97,26.42,26.38,5/20/2017 23:35:37,5/20/2017 23:35:37,5/20/2017 23:35:37,5/20/2017 23:35:37,26.38,26.33,5/20/2017 23:35:33,5/20/2017 23:35:33,27.67,27.56,27.58,27.60,27.73,27.68,0.5940,0.5900,0.4660,0.4780,0.5530,0.5530,-0,-0,20MAY2017:23:43:17,2.0,5/20/2017 23:31:11,1.0,29,85.2000,2490,5/20/2017 23:30:02,2460,5/20/2017 23:30:01,2483,13.0,28.55,28.55,28.55,28.55,5/20/2017 23:41:33,5/20/2017 23:41:32,5/20/2017 23:41:32,5/20/2017 23:41:32,28.61,28.61,5/20/2017 23:41:29,5/20/2017 23:41:28,26.3,26.3,26.3,26.3,5/20/2017 23:35:45,5/20/2017 23:35:45,5/20/2017 23:35:45,5/20/2017 23:35:45,26.44,26.44,5/20/2017 23:35:55,5/20/2017 23:35:55,27.59,27.59,27.6,27.6,27.69,27.69,0.514,0.513,0.514,0.514,0.537,0.537
5/21/2017 00:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.6,28.37,28.28,28.02,28.01,5/20/2017 23:45:37,5/20/2017 23:45:37,5/20/2017 23:45:38,5/20/2017 23:45:38,28.17,28.12,5/20/2017 23:45:37,5/20/2017 23:45:37,26.35,26.26,26.67,26.70,5/20/2017 23:55:11,5/20/2017 23:55:11,5/20/2017 23:59:58,5/20/2017 23:55:27,26.52,26.47,5/20/2017 23:55:26,5/20/2017 23:55:26,27.31,27.21,27.25,27.27,27.38,27.33,0.4950,0.4850,0.3400,0.3450,0.4510,0.4510,-0,-0,20MAY2017:23:58:45,2.2,5/20/2017 23:47:10,0.5,248,31.7400,2490,5/20/2017 23:45:02,2460,5/20/2017 23:45:01,2482,12.9,27.96,27.95,27.96,27.96,5/20/2017 23:45:43,5/20/2017 23:45:42,5/20/2017 23:45:42,5/20/2017 23:45:42,28,28,5/20/2017 23:51:37,5/20/2017 23:51:36,26.56,26.56,26.56,26.56,5/20/2017 23:55:55,5/20/2017 23:55:54,5/20/2017 23:55:54,5/20/2017 23:55:54,26.6,26.6,5/20/2017 23:55:50,5/20/2017 23:55:50,27.27,27.27,27.27,27.27,27.37,27.36,0.402,0.402,0.402,0.403,0.433,0.434
5/21/2017 00:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.0,27.59,27.47,27.28,27.29,5/21/2017 00:14:57,5/21/2017 00:14:54,5/21/2017 00:14:57,5/21/2017 00:09:52,27.72,27.67,5/21/2017 00:14:58,5/21/2017 00:14:58,25.75,25.67,26.01,25.96,5/21/2017 00:05:09,5/21/2017 00:05:09,5/21/2017 00:05:10,5/21/2017 00:05:10,25.93,25.88,5/21/2017 00:05:10,5/21/2017 00:05:10,26.99,26.89,26.86,26.88,27.05,27.00,0.4720,0.4610,0.3180,0.3260,0.4380,0.4380,-0,-0,21MAY2017:00:14:14,1.5,5/21/2017 00:06:58,0.5,45,58.7600,2490,5/21/2017 00:00:01,2460,5/21/2017 00:00:03,2480,13.0,27.39,27.39,27.39,27.39,5/21/2017 00:15:00,5/21/2017 00:15:00,5/21/2017 00:15:00,5/21/2017 00:15:00,27.55,27.55,5/21/2017 00:14:59,5/21/2017 00:14:58,26,26,26,26,5/21/2017 00:05:14,5/21/2017 00:05:14,5/21/2017 00:05:14,5/21/2017 00:05:14,26.06,26.06,5/21/2017 00:05:25,5/21/2017 00:05:24,26.9,26.9,26.9,26.9,27.01,27.01,0.38,0.379,0.38,0.38,0.419,0.42
5/21/2017 00:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.65,27.53,27.26,27.28,5/21/2017 00:17:00,5/21/2017 00:17:00,5/21/2017 00:15:01,5/21/2017 00:15:01,27.72,27.67,5/21/2017 00:17:01,5/21/2017 00:17:01,26.01,25.94,26.49,26.49,5/21/2017 00:18:20,5/21/2017 00:18:20,5/21/2017 00:19:01,5/21/2017 00:18:59,26.15,26.10,5/21/2017 00:18:16,5/21/2017 00:18:16,26.87,26.77,26.81,26.83,26.95,26.90,0.3940,0.3860,0.2050,0.2040,0.3490,0.3490,-0,-0,21MAY2017:00:23:53,0.7,5/21/2017 00:15:01,0.0,275,0.0140,2490,5/21/2017 00:15:01,2460,5/21/2017 00:15:03,2479,13.0,27.39,27.39,27.39,27.39,5/21/2017 00:15:03,5/21/2017 00:15:03,5/21/2017 00:15:02,5/21/2017 00:15:02,27.56,27.56,5/21/2017 00:17:16,5/21/2017 00:17:15,26.33,26.34,26.33,26.33,5/21/2017 00:19:04,5/21/2017 00:19:04,5/21/2017 00:19:04,5/21/2017 00:19:04,26.22,26.22,5/21/2017 00:18:38,5/21/2017 00:18:37,26.83,26.83,26.83,26.83,26.94,26.94,0.271,0.27,0.271,0.271,0.334,0.334
5/21/2017 00:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.42,27.32,27.02,27.05,5/21/2017 00:36:36,5/21/2017 00:36:36,5/21/2017 00:38:30,5/21/2017 00:36:37,27.49,27.44,5/21/2017 00:38:06,5/21/2017 00:38:06,26.42,26.30,26.57,26.59,5/21/2017 00:33:43,5/21/2017 00:33:43,5/21/2017 00:30:01,5/21/2017 00:30:01,26.60,26.55,5/21/2017 00:30:02,5/21/2017 00:30:02,27.00,26.90,26.84,26.87,27.06,27.01,0.1980,0.1920,0.1120,0.1150,0.1860,0.1860,-0,-0,21MAY2017:00:38:21,1.8,5/21/2017 00:34:14,0.3,220,6.2520,2490,5/21/2017 00:30:02,2460,5/21/2017 00:30:01,2477,13.0,27.14,27.14,27.14,27.14,5/21/2017 00:38:05,5/21/2017 00:38:05,5/21/2017 00:38:05,5/21/2017 00:38:05,27.28,27.28,5/21/2017 00:38:13,5/21/2017 00:38:12,26.58,26.58,26.58,26.58,5/21/2017 00:30:01,5/21/2017 00:30:01,5/21/2017 00:30:01,5/21/2017 00:30:01,26.6,26.6,5/21/2017 00:30:06,5/21/2017 00:30:05,26.9,26.9,26.9,26.9,27.03,27.03,0.15,0.15,0.15,0.15,0.182,0.182
5/21/2017 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.5,27.92,27.81,27.23,27.26,5/21/2017 00:59:13,5/21/2017 00:59:13,5/21/2017 00:59:35,5/21/2017 00:59:33,27.94,27.89,5/21/2017 00:59:16,5/21/2017 00:59:16,26.38,26.30,26.55,26.55,5/21/2017 00:48:16,5/21/2017 00:48:13,5/21/2017 00:48:28,5/21/2017 00:48:22,26.52,26.47,5/21/2017 00:48:22,5/21/2017 00:48:22,27.01,26.91,26.80,26.82,27.09,27.04,0.3230,0.3140,0.1750,0.1750,0.2930,0.2930,-0,-0,21MAY2017:00:47:14,1.1,5/21/2017 00:57:28,0.1,10,1.6220,2490,5/21/2017 00:45:01,2460,5/21/2017 00:45:02,2476,12.9,27.47,27.47,27.47,27.47,5/21/2017 00:59:26,5/21/2017 00:59:26,5/21/2017 00:59:26,5/21/2017 00:59:26,27.81,27.81,5/21/2017 00:59:44,5/21/2017 00:59:44,26.47,26.47,26.47,26.47,5/21/2017 00:48:28,5/21/2017 00:48:27,5/21/2017 00:48:27,5/21/2017 00:48:27,26.59,26.59,5/21/2017 00:48:35,5/21/2017 00:48:35,26.88,26.88,26.88,26.88,27.05,27.05,0.237,0.237,0.237,0.237,0.275,0.276
5/21/2017 01:15:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.2,28.50,28.38,28.04,28.13,5/21/2017 01:04:48,5/21/2017 01:04:48,5/21/2017 01:04:49,5/21/2017 01:04:49,28.54,28.49,5/21/2017 01:04:45,5/21/2017 01:04:45,27.02,26.94,27.10,27.13,5/21/2017 01:05:59,5/21/2017 01:05:59,5/21/2017 01:06:07,5/21/2017 01:06:07,27.12,27.07,5/21/2017 01:06:05,5/21/2017 01:06:05,27.55,27.45,27.37,27.40,27.60,27.55,0.3250,0.3120,0.2300,0.2430,0.3110,0.3110,-0,-0,21MAY2017:01:00:01,2.8,5/21/2017 01:06:06,1.0,211,28.4800,2490,5/21/2017 01:00:02,2460,5/21/2017 01:00:01,2475,12.9,28.2,28.2,28.2,28.21,5/21/2017 01:04:52,5/21/2017 01:04:51,5/21/2017 01:04:51,5/21/2017 01:04:51,28.37,28.38,5/21/2017 01:04:58,5/21/2017 01:04:57,27.09,27.09,27.09,27.09,5/21/2017 01:06:13,5/21/2017 01:06:13,5/21/2017 01:06:13,5/21/2017 01:06:12,27.22,27.22,5/21/2017 01:07:58,5/21/2017 01:07:58,27.44,27.44,27.44,27.44,27.57,27.57,0.265,0.265,0.265,0.266,0.298,0.298
5/21/2017 01:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.15,28.04,27.82,27.85,5/21/2017 01:18:35,5/21/2017 01:16:58,5/21/2017 01:18:03,5/21/2017 01:18:00,28.17,28.12,5/21/2017 01:16:32,5/21/2017 01:16:32,27.58,27.48,27.51,27.53,5/21/2017 01:29:06,5/21/2017 01:29:09,5/21/2017 01:26:33,5/21/2017 01:29:49,27.65,27.60,5/21/2017 01:19:29,5/21/2017 01:19:29,27.78,27.69,27.62,27.64,27.84,27.79,0.1760,0.1690,0.0870,0.0870,0.1830,0.1830,-0,-0,21MAY2017:01:23:41,0.4,5/21/2017 01:15:01,0.0,246,0.0020,2490,5/21/2017 01:15:01,2460,5/21/2017 01:15:02,2473,12.9,27.96,27.96,27.96,27.96,5/21/2017 01:18:14,5/21/2017 01:18:14,5/21/2017 01:18:14,5/21/2017 01:18:13,28.14,28.14,5/21/2017 01:17:26,5/21/2017 01:17:25,27.55,27.55,27.55,27.55,5/21/2017 01:30:00,5/21/2017 01:30:00,5/21/2017 01:30:00,5/21/2017 01:30:00,27.65,27.65,5/21/2017 01:25:09,5/21/2017 01:25:09,27.68,27.68,27.68,27.68,27.82,27.82,0.128,0.128,0.128,0.128,0.174,0.174
5/21/2017 01:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,28.97,28.85,28.55,28.59,5/21/2017 01:39:05,5/21/2017 01:39:04,5/21/2017 01:36:45,5/21/2017 01:36:44,28.92,28.87,5/21/2017 01:39:04,5/21/2017 01:39:04,27.22,27.15,27.49,27.52,5/21/2017 01:42:33,5/21/2017 01:42:29,5/21/2017 01:31:02,5/21/2017 01:30:56,27.35,27.30,5/21/2017 01:42:50,5/21/2017 01:42:50,28.10,28.01,28.00,28.03,28.16,28.11,0.3910,0.3800,0.3220,0.3270,0.3450,0.3450,-0,-0,21MAY2017:01:30:01,2.2,5/21/2017 01:44:38,0.2,27,53.0400,2490,5/21/2017 01:30:02,2460,5/21/2017 01:30:01,2472,12.9,28.62,28.62,28.62,28.63,5/21/2017 01:39:11,5/21/2017 01:39:11,5/21/2017 01:39:11,5/21/2017 01:39:11,28.64,28.65,5/21/2017 01:36:59,5/21/2017 01:36:59,27.42,27.43,27.42,27.42,5/21/2017 01:42:45,5/21/2017 01:42:45,5/21/2017 01:42:44,5/21/2017 01:42:44,27.43,27.43,5/21/2017 01:43:09,5/21/2017 01:43:08,28.03,28.03,28.03,28.03,28.13,28.13,0.343,0.342,0.342,0.342,0.332,0.332
5/21/2017 02:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.7,28.60,28.49,28.29,28.33,5/21/2017 01:49:46,5/21/2017 01:49:50,5/21/2017 01:49:47,5/21/2017 01:49:43,28.69,28.64,5/21/2017 01:49:54,5/21/2017 01:49:54,27.37,27.26,27.76,27.78,5/21/2017 01:53:04,5/21/2017 01:53:04,5/21/2017 01:55:14,5/21/2017 01:53:11,27.65,27.60,5/21/2017 01:53:16,5/21/2017 01:53:16,28.20,28.10,28.04,28.06,28.26,28.21,0.2240,0.2170,0.1430,0.1450,0.2010,0.2010,-0,-0,21MAY2017:01:45:01,2.4,5/21/2017 01:55:25,1.0,285,56.9500,2490,5/21/2017 01:45:02,2460,5/21/2017 01:45:01,2470,12.9,28.42,28.42,28.42,28.42,5/21/2017 01:49:55,5/21/2017 01:49:55,5/21/2017 01:49:55,5/21/2017 01:49:55,28.58,28.58,5/21/2017 01:50:23,5/21/2017 01:50:23,27.64,27.64,27.64,27.64,5/21/2017 01:53:16,5/21/2017 01:53:16,5/21/2017 01:53:16,5/21/2017 01:53:15,27.81,27.81,5/21/2017 01:56:01,5/21/2017 01:56:00,28.1,28.1,28.1,28.1,28.23,28.23,0.172,0.172,0.172,0.172,0.185,0.185
5/21/2017 02:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.32,28.22,28.09,28.08,5/21/2017 02:00:43,5/21/2017 02:00:42,5/21/2017 02:00:01,5/21/2017 02:00:01,28.32,28.27,5/21/2017 02:00:42,5/21/2017 02:00:42,26.96,26.90,27.33,27.36,5/21/2017 02:01:14,5/21/2017 02:01:14,5/21/2017 02:08:41,5/21/2017 02:08:50,27.27,27.22,5/21/2017 02:01:19,5/21/2017 02:01:19,27.83,27.73,27.75,27.76,27.90,27.85,0.2830,0.2740,0.1870,0.1860,0.2520,0.2520,-0,-0,21MAY2017:02:00:04,2.8,5/21/2017 02:02:41,1.1,39,72.7100,2490,5/21/2017 02:00:01,2460,5/21/2017 02:00:02,2468,12.9,28.22,28.21,28.21,28.2,5/21/2017 02:00:01,5/21/2017 02:00:01,5/21/2017 02:00:01,5/21/2017 02:00:01,28.42,28.42,5/21/2017 02:00:01,5/21/2017 02:00:01,27.26,27.26,27.26,27.26,5/21/2017 02:01:25,5/21/2017 02:01:25,5/21/2017 02:01:25,5/21/2017 02:01:24,27.36,27.36,5/21/2017 02:09:01,5/21/2017 02:09:00,27.77,27.77,27.77,27.77,27.88,27.88,0.222,0.221,0.222,0.222,0.238,0.238
5/21/2017 02:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.9,30.04,29.88,29.51,29.57,5/21/2017 02:27:12,5/21/2017 02:27:11,5/21/2017 02:26:49,5/21/2017 02:26:48,29.97,29.91,5/21/2017 02:27:04,5/21/2017 02:27:04,27.73,27.61,27.78,27.78,5/21/2017 02:15:30,5/21/2017 02:15:30,5/21/2017 02:15:34,5/21/2017 02:15:34,27.87,27.82,5/21/2017 02:15:33,5/21/2017 02:15:33,28.64,28.54,28.50,28.54,28.70,28.65,0.5390,0.5210,0.4860,0.4910,0.5100,0.5100,-0,-0,21MAY2017:02:15:01,3.9,5/21/2017 02:29:10,1.7,85,77.9400,2490,5/21/2017 02:15:02,2430,5/21/2017 02:19:08,2464,12.8,29.71,29.71,29.71,29.71,5/21/2017 02:27:15,5/21/2017 02:27:15,5/21/2017 02:27:15,5/21/2017 02:27:15,29.94,29.94,5/21/2017 02:27:34,5/21/2017 02:27:33,27.8,27.8,27.8,27.8,5/21/2017 02:15:42,5/21/2017 02:15:41,5/21/2017 02:15:41,5/21/2017 02:15:41,28,28,5/21/2017 02:16:01,5/21/2017 02:16:00,28.55,28.55,28.55,28.55,28.67,28.67,0.507,0.506,0.506,0.506,0.507,0.506
5/21/2017 02:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.37,29.26,29.15,29.16,5/21/2017 02:37:56,5/21/2017 02:37:54,5/21/2017 02:37:56,5/21/2017 02:37:56,29.37,29.32,5/21/2017 02:37:53,5/21/2017 02:37:53,28.69,28.61,28.66,28.67,5/21/2017 02:40:32,5/21/2017 02:30:01,5/21/2017 02:30:02,5/21/2017 02:30:02,28.77,28.72,5/21/2017 02:30:12,5/21/2017 02:30:12,28.94,28.85,28.86,28.87,29.03,28.98,0.1480,0.1390,0.1160,0.1130,0.1280,0.1280,-0,-0,21MAY2017:02:30:02,3.5,5/21/2017 02:30:01,1.6,325,74.0700,2490,5/21/2017 02:30:04,2460,5/21/2017 02:30:01,2466,12.8,29.21,29.21,29.21,29.21,5/21/2017 02:38:08,5/21/2017 02:38:07,5/21/2017 02:38:07,5/21/2017 02:38:07,29.34,29.34,5/21/2017 02:38:23,5/21/2017 02:38:22,28.69,28.69,28.69,28.69,5/21/2017 02:30:10,5/21/2017 02:30:10,5/21/2017 02:30:10,5/21/2017 02:30:09,28.77,28.78,5/21/2017 02:30:01,5/21/2017 02:30:01,28.88,28.88,28.88,28.88,29,29,0.128,0.127,0.127,0.127,0.117,0.117
5/21/2017 03:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.9,30.21,30.09,29.82,29.85,5/21/2017 02:59:48,5/21/2017 02:59:45,5/21/2017 02:58:13,5/21/2017 02:58:07,30.27,30.21,5/21/2017 02:59:38,5/21/2017 02:59:38,28.99,28.90,28.85,28.87,5/21/2017 02:45:01,5/21/2017 02:45:01,5/21/2017 02:45:07,5/21/2017 02:45:01,28.99,28.94,5/21/2017 02:45:11,5/21/2017 02:45:11,29.57,29.46,29.39,29.41,29.60,29.55,0.3300,0.3220,0.2640,0.2640,0.3260,0.3260,-0,-0,21MAY2017:02:45:01,2.0,5/21/2017 02:46:56,0.8,346,67.2300,2490,5/21/2017 02:45:04,2430,5/21/2017 02:46:05,2461,12.8,29.93,29.93,29.93,29.93,5/21/2017 02:58:40,5/21/2017 02:58:40,5/21/2017 02:58:40,5/21/2017 02:58:40,30.2,30.2,5/21/2017 03:00:00,5/21/2017 03:00:00,28.89,28.89,28.89,28.89,5/21/2017 02:45:01,5/21/2017 02:45:01,5/21/2017 02:45:01,5/21/2017 02:45:01,28.98,28.98,5/21/2017 02:45:50,5/21/2017 02:45:49,29.45,29.45,29.45,29.45,29.55,29.55,0.292,0.292,0.292,0.292,0.314,0.314
5/21/2017 03:15:00,15min,Peter Sinks,UCC,270,31.9,37.5,30.0,38.02,37.83,37.41,37.40,5/21/2017 03:13:30,5/21/2017 03:13:30,5/21/2017 03:13:31,5/21/2017 03:13:31,37.61,37.56,5/21/2017 03:13:36,5/21/2017 03:13:36,30.13,30.02,29.71,29.72,5/21/2017 03:04:48,5/21/2017 03:04:50,5/21/2017 03:00:01,5/21/2017 03:00:01,30.12,30.07,5/21/2017 03:00:54,5/21/2017 03:00:54,32.01,31.89,31.74,31.74,31.96,31.91,2.5810,2.5370,2.4490,2.4300,2.4410,2.4400,-0,-0,21MAY2017:03:00:01,7.5,5/21/2017 03:14:28,1.7,274,63.5100,2490,5/21/2017 03:00:07,2460,5/21/2017 03:00:01,2465,12.9,37.52,37.51,37.52,37.52,5/21/2017 03:13:38,5/21/2017 03:13:37,5/21/2017 03:13:37,5/21/2017 03:13:37,37.44,37.44,5/21/2017 03:14:00,5/21/2017 03:14:00,29.91,29.91,29.91,29.91,5/21/2017 03:00:01,5/21/2017 03:00:01,5/21/2017 03:00:01,5/21/2017 03:00:01,30.17,30.17,5/21/2017 03:01:39,5/21/2017 03:01:38,31.78,31.78,31.79,31.79,31.82,31.82,2.449,2.45,2.452,2.454,2.34,2.344
5/21/2017 03:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,37.79,37.67,37.83,37.78,5/21/2017 03:17:24,5/21/2017 03:17:24,5/21/2017 03:17:25,5/21/2017 03:17:24,37.76,37.71,5/21/2017 03:17:31,5/21/2017 03:17:31,36.04,36.00,36.06,36.09,5/21/2017 03:29:06,5/21/2017 03:29:06,5/21/2017 03:29:13,5/21/2017 03:29:08,36.11,36.06,5/21/2017 03:29:53,5/21/2017 03:29:53,36.95,36.85,36.90,36.92,37.04,36.99,0.4000,0.3810,0.3930,0.3860,0.3320,0.3320,-0,-0,21MAY2017:03:15:35,9.4,5/21/2017 03:16:50,6.3,289,16.2800,2490,5/21/2017 03:15:03,2430,5/21/2017 03:16:49,2461,12.7,37.69,37.69,37.69,37.69,5/21/2017 03:17:33,5/21/2017 03:17:33,5/21/2017 03:17:33,5/21/2017 03:17:32,37.52,37.52,5/21/2017 03:17:45,5/21/2017 03:17:44,36.1,36.1,36.1,36.1,5/21/2017 03:29:16,5/21/2017 03:29:16,5/21/2017 03:29:15,5/21/2017 03:29:15,36.26,36.26,5/21/2017 03:30:00,5/21/2017 03:30:00,36.91,36.91,36.91,36.91,37.03,37.03,0.36,0.361,0.361,0.361,0.299,0.299
5/21/2017 03:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.3,37.38,37.16,37.00,37.03,5/21/2017 03:37:41,5/21/2017 03:37:41,5/21/2017 03:37:42,5/21/2017 03:37:41,37.01,36.96,5/21/2017 03:37:43,5/21/2017 03:37:43,33.99,34.00,34.29,34.28,5/21/2017 03:41:15,5/21/2017 03:41:15,5/21/2017 03:41:15,5/21/2017 03:41:14,34.31,34.26,5/21/2017 03:41:21,5/21/2017 03:41:21,35.64,35.55,35.59,35.61,35.70,35.65,0.7450,0.7130,0.6350,0.6390,0.6600,0.6600,-0,-0,21MAY2017:03:30:04,6.1,5/21/2017 03:31:22,3.6,229,24.3200,2490,5/21/2017 03:30:10,2430,5/21/2017 03:32:42,2461,12.8,37.05,37.05,37.05,37.05,5/21/2017 03:37:53,5/21/2017 03:37:53,5/21/2017 03:37:52,5/21/2017 03:37:52,36.88,36.88,5/21/2017 03:38:12,5/21/2017 03:38:11,34.19,34.19,34.19,34.19,5/21/2017 03:41:23,5/21/2017 03:41:23,5/21/2017 03:41:23,5/21/2017 03:41:22,34.39,34.39,5/21/2017 03:41:35,5/21/2017 03:41:34,35.6,35.6,35.6,35.6,35.69,35.69,0.67,0.67,0.67,0.67,0.648,0.648
5/21/2017 04:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.3,36.05,35.87,35.95,36.00,5/21/2017 03:49:49,5/21/2017 03:49:48,5/21/2017 03:51:05,5/21/2017 03:51:06,36.03,35.98,5/21/2017 03:46:19,5/21/2017 03:46:19,34.11,34.06,34.20,34.20,5/21/2017 03:57:03,5/21/2017 03:57:03,5/21/2017 03:56:58,5/21/2017 03:56:56,34.31,34.26,5/21/2017 03:57:03,5/21/2017 03:57:03,35.24,35.14,35.12,35.14,35.33,35.28,0.4870,0.4540,0.4450,0.4530,0.4310,0.4310,-0,-0,21MAY2017:03:45:01,5.5,5/21/2017 03:53:36,2.3,163,41.9100,2490,5/21/2017 03:45:15,2430,5/21/2017 03:45:01,2456,12.7,35.93,35.93,35.93,35.94,5/21/2017 03:51:16,5/21/2017 03:51:16,5/21/2017 03:51:16,5/21/2017 03:51:15,35.93,35.93,5/21/2017 03:51:34,5/21/2017 03:51:33,34.17,34.17,34.17,34.17,5/21/2017 03:57:05,5/21/2017 03:57:04,5/21/2017 03:57:04,5/21/2017 03:57:04,34.43,34.43,5/21/2017 03:57:12,5/21/2017 03:57:12,35.17,35.17,35.17,35.17,35.32,35.32,0.443,0.443,0.444,0.444,0.416,0.416
5/21/2017 04:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.94,34.80,34.70,34.73,5/21/2017 04:01:33,5/21/2017 04:01:33,5/21/2017 04:04:44,5/21/2017 04:04:43,34.91,34.86,5/21/2017 04:00:01,5/21/2017 04:00:01,33.81,33.77,33.97,33.99,5/21/2017 04:10:29,5/21/2017 04:10:29,5/21/2017 04:10:37,5/21/2017 04:10:42,34.01,33.96,5/21/2017 04:10:24,5/21/2017 04:10:24,34.40,34.30,34.29,34.30,34.52,34.47,0.2420,0.2310,0.1970,0.1990,0.2170,0.2170,-0,-0,21MAY2017:04:14:36,2.6,5/21/2017 04:00:19,1.5,20,42.5100,2490,5/21/2017 04:00:50,2430,5/21/2017 04:00:11,2458,12.9,34.71,34.71,34.71,34.71,5/21/2017 04:04:49,5/21/2017 04:04:49,5/21/2017 04:04:49,5/21/2017 04:04:48,35.14,35.13,5/21/2017 04:00:01,5/21/2017 04:00:01,33.93,33.93,33.93,33.93,5/21/2017 04:10:39,5/21/2017 04:10:39,5/21/2017 04:10:39,5/21/2017 04:10:38,34.14,34.13,5/21/2017 04:10:53,5/21/2017 04:10:52,34.32,34.32,34.32,34.32,34.5,34.5,0.21,0.21,0.21,0.21,0.214,0.214
5/21/2017 04:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.75,34.56,34.46,34.48,5/21/2017 04:17:02,5/21/2017 04:17:02,5/21/2017 04:20:43,5/21/2017 04:20:41,34.76,34.71,5/21/2017 04:19:25,5/21/2017 04:19:25,33.44,33.38,33.59,33.58,5/21/2017 04:27:30,5/21/2017 04:27:29,5/21/2017 04:27:29,5/21/2017 04:27:12,33.64,33.59,5/21/2017 04:28:22,5/21/2017 04:28:22,34.07,33.98,34.00,34.01,34.19,34.13,0.3450,0.3270,0.2720,0.2800,0.3030,0.3030,-0,0,21MAY2017:04:29:11,2.2,5/21/2017 04:24:57,1.2,183,27.0000,2460,5/21/2017 04:15:01,2430,5/21/2017 04:15:15,2451,12.7,34.52,34.52,34.52,34.52,5/21/2017 04:20:46,5/21/2017 04:20:46,5/21/2017 04:20:46,5/21/2017 04:20:46,34.7,34.7,5/21/2017 04:20:54,5/21/2017 04:20:53,33.52,33.52,33.52,33.52,5/21/2017 04:27:32,5/21/2017 04:27:32,5/21/2017 04:27:32,5/21/2017 04:27:32,33.69,33.69,5/21/2017 04:27:44,5/21/2017 04:27:43,34.02,34.02,34.02,34.02,34.17,34.17,0.3,0.3,0.3,0.3,0.292,0.292
5/21/2017 04:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.00,33.89,33.82,33.86,5/21/2017 04:35:05,5/21/2017 04:35:05,5/21/2017 04:35:06,5/21/2017 04:35:08,34.09,34.03,5/21/2017 04:34:01,5/21/2017 04:34:01,33.26,33.18,33.30,33.31,5/21/2017 04:41:07,5/21/2017 04:41:06,5/21/2017 04:41:11,5/21/2017 04:41:11,33.26,33.21,5/21/2017 04:40:36,5/21/2017 04:40:36,33.66,33.56,33.58,33.59,33.77,33.72,0.1950,0.1810,0.1340,0.1400,0.1790,0.1790,0,0,21MAY2017:04:44:59,1.5,5/21/2017 04:43:36,0.4,47,7.8140,2460,5/21/2017 04:30:01,2430,5/21/2017 04:30:02,2454,12.8,33.87,33.87,33.87,33.87,5/21/2017 04:34:43,5/21/2017 04:34:43,5/21/2017 04:34:42,5/21/2017 04:34:42,34.04,34.04,5/21/2017 04:34:51,5/21/2017 04:34:50,33.29,33.29,33.29,33.29,5/21/2017 04:41:16,5/21/2017 04:41:15,5/21/2017 04:41:15,5/21/2017 04:41:15,33.38,33.37,5/21/2017 04:40:53,5/21/2017 04:40:53,33.6,33.6,33.6,33.6,33.75,33.75,0.159,0.159,0.159,0.159,0.165,0.165
5/21/2017 05:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.2,33.99,33.86,33.72,33.74,5/21/2017 04:45:15,5/21/2017 04:45:15,5/21/2017 04:46:20,5/21/2017 04:46:20,34.01,33.96,5/21/2017 04:46:16,5/21/2017 04:46:16,33.07,33.00,33.16,33.13,5/21/2017 04:56:03,5/21/2017 04:56:03,5/21/2017 04:56:02,5/21/2017 04:56:01,33.11,33.06,5/21/2017 04:56:02,5/21/2017 04:56:02,33.55,33.45,33.44,33.45,33.67,33.62,0.1730,0.1620,0.1270,0.1350,0.1660,0.1660,1,1,21MAY2017:05:00:00,2.6,5/21/2017 04:58:18,0.5,146,34.8300,2460,5/21/2017 04:45:01,2430,5/21/2017 04:45:06,2450,12.7,33.76,33.76,33.76,33.76,5/21/2017 04:46:29,5/21/2017 04:46:29,5/21/2017 04:46:29,5/21/2017 04:46:29,33.93,33.93,5/21/2017 04:46:43,5/21/2017 04:46:43,33.14,33.14,33.14,33.14,5/21/2017 04:56:07,5/21/2017 04:56:07,5/21/2017 04:56:07,5/21/2017 04:56:07,33.3,33.3,5/21/2017 04:56:07,5/21/2017 04:56:06,33.48,33.48,33.48,33.48,33.64,33.64,0.143,0.143,0.143,0.143,0.151,0.151
5/21/2017 05:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.1,35.15,35.02,34.83,34.90,5/21/2017 05:12:53,5/21/2017 05:12:51,5/21/2017 05:13:28,5/21/2017 05:13:27,35.36,35.31,5/21/2017 05:12:49,5/21/2017 05:12:49,33.01,32.94,33.10,33.09,5/21/2017 05:02:33,5/21/2017 05:02:34,5/21/2017 05:02:32,5/21/2017 05:02:18,33.11,33.06,5/21/2017 05:03:38,5/21/2017 05:03:38,33.78,33.68,33.67,33.69,33.86,33.80,0.7210,0.6980,0.6340,0.6520,0.6960,0.6950,4,7,21MAY2017:05:15:00,3.5,5/21/2017 05:06:29,1.7,45,66.1100,2490,5/21/2017 05:13:32,2430,5/21/2017 05:00:01,2454,12.8,34.93,34.93,34.93,34.93,5/21/2017 05:12:54,5/21/2017 05:12:54,5/21/2017 05:12:54,5/21/2017 05:12:54,35.17,35.17,5/21/2017 05:13:00,5/21/2017 05:12:59,33.06,33.06,33.06,33.06,5/21/2017 05:02:17,5/21/2017 05:02:17,5/21/2017 05:02:17,5/21/2017 05:02:17,33.18,33.18,5/21/2017 05:04:33,5/21/2017 05:04:32,33.7,33.7,33.7,33.7,33.82,33.82,0.673,0.673,0.673,0.673,0.687,0.687
5/21/2017 05:30:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.3,36.03,35.89,35.37,35.45,5/21/2017 05:30:00,5/21/2017 05:30:00,5/21/2017 05:30:00,5/21/2017 05:30:00,35.81,35.76,5/21/2017 05:29:58,5/21/2017 05:29:58,33.21,33.14,33.30,33.29,5/21/2017 05:23:39,5/21/2017 05:23:39,5/21/2017 05:23:40,5/21/2017 05:23:39,33.34,33.29,5/21/2017 05:22:56,5/21/2017 05:22:56,34.00,33.91,33.93,33.94,34.12,34.06,0.5370,0.5140,0.4330,0.4390,0.4890,0.4890,16,24,21MAY2017:05:30:00,4.4,5/21/2017 05:29:01,2.7,167,29.7900,4830,5/21/2017 05:17:50,2430,5/21/2017 05:15:03,4368,12.8,35.39,35.4,35.41,35.41,5/21/2017 05:30:00,5/21/2017 05:30:00,5/21/2017 05:30:00,5/21/2017 05:30:00,35.54,35.54,5/21/2017 05:30:00,5/21/2017 05:30:00,33.27,33.27,33.27,33.27,5/21/2017 05:23:22,5/21/2017 05:23:21,5/21/2017 05:23:21,5/21/2017 05:23:21,33.31,33.31,5/21/2017 05:23:33,5/21/2017 05:23:32,33.93,33.93,33.94,33.94,34.07,34.07,0.453,0.453,0.454,0.455,0.441,0.443
5/21/2017 05:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.5,37.38,37.27,37.10,37.13,5/21/2017 05:36:06,5/21/2017 05:36:07,5/21/2017 05:36:08,5/21/2017 05:36:09,37.38,37.33,5/21/2017 05:36:07,5/21/2017 05:36:07,34.12,34.16,34.73,34.65,5/21/2017 05:44:22,5/21/2017 05:44:22,5/21/2017 05:44:23,5/21/2017 05:44:22,34.54,34.48,5/21/2017 05:44:21,5/21/2017 05:44:21,36.16,36.07,36.25,36.27,36.30,36.25,0.7690,0.7470,0.5100,0.5180,0.7140,0.7140,34,44,21MAY2017:05:45:00,4.6,5/21/2017 05:31:12,2.8,219,33.2100,4890,5/21/2017 05:43:20,4800,5/21/2017 05:30:01,4820,12.8,37.17,37.17,37.17,37.17,5/21/2017 05:36:12,5/21/2017 05:36:12,5/21/2017 05:36:11,5/21/2017 05:36:11,37.26,37.27,5/21/2017 05:36:29,5/21/2017 05:36:28,34.48,34.48,34.47,34.47,5/21/2017 05:44:33,5/21/2017 05:44:33,5/21/2017 05:44:33,5/21/2017 05:44:33,34.6,34.59,5/21/2017 05:44:46,5/21/2017 05:44:46,36.19,36.19,36.19,36.19,36.28,36.28,0.607,0.606,0.607,0.608,0.683,0.683
5/21/2017 06:00:00,15min,Peter Sinks,UCC,270,34.6,36.7,33.3,36.95,36.82,36.44,36.49,5/21/2017 05:53:06,5/21/2017 05:53:05,5/21/2017 05:53:05,5/21/2017 05:53:05,36.86,36.81,5/21/2017 05:53:05,5/21/2017 05:53:05,32.84,32.80,33.66,33.63,5/21/2017 05:58:59,5/21/2017 05:58:59,5/21/2017 05:57:49,5/21/2017 05:57:49,33.11,33.06,5/21/2017 05:59:00,5/21/2017 05:59:00,34.55,34.47,34.78,34.77,34.69,34.64,0.9350,0.9070,0.6750,0.6920,0.8840,0.8840,51,56,21MAY2017:05:59:53,2.8,5/21/2017 05:54:21,1.4,121,37.7500,4860,5/21/2017 05:45:10,4800,5/21/2017 05:45:01,4823,12.7,36.62,36.62,36.62,36.62,5/21/2017 05:53:10,5/21/2017 05:53:09,5/21/2017 05:53:09,5/21/2017 05:53:09,36.75,36.75,5/21/2017 05:53:17,5/21/2017 05:53:17,33.38,33.38,33.38,33.38,5/21/2017 05:59:04,5/21/2017 05:59:04,5/21/2017 05:59:03,5/21/2017 05:59:03,33.28,33.27,5/21/2017 05:59:18,5/21/2017 05:59:18,34.66,34.66,34.66,34.65,34.69,34.69,0.785,0.785,0.786,0.786,0.856,0.856
5/21/2017 06:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.4,35.18,35.04,35.09,35.10,5/21/2017 06:12:52,5/21/2017 06:12:54,5/21/2017 06:13:05,5/21/2017 06:13:04,35.28,35.23,5/21/2017 06:12:58,5/21/2017 06:12:58,33.07,33.02,33.81,33.91,5/21/2017 06:00:06,5/21/2017 06:00:05,5/21/2017 06:00:01,5/21/2017 06:00:01,33.26,33.21,5/21/2017 06:00:07,5/21/2017 06:00:07,34.37,34.27,34.53,34.53,34.48,34.43,0.4080,0.4010,0.2830,0.2740,0.3980,0.3980,64,74,21MAY2017:06:15:00,1.5,5/21/2017 06:03:48,0.8,51,23.3600,4890,5/21/2017 06:11:08,4830,5/21/2017 06:00:01,4856,12.9,35.07,35.07,35.07,35.07,5/21/2017 06:13:06,5/21/2017 06:13:06,5/21/2017 06:13:06,5/21/2017 06:13:05,35.12,35.12,5/21/2017 06:13:17,5/21/2017 06:13:16,33.49,33.49,33.49,33.5,5/21/2017 06:00:12,5/21/2017 06:00:12,5/21/2017 06:00:12,5/21/2017 06:00:12,33.32,33.32,5/21/2017 06:00:22,5/21/2017 06:00:21,34.41,34.42,34.42,34.42,34.43,34.43,0.337,0.336,0.336,0.336,0.408,0.407
5/21/2017 06:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.8,34.32,34.23,35.06,35.12,5/21/2017 06:15:01,5/21/2017 06:15:01,5/21/2017 06:22:39,5/21/2017 06:22:39,34.54,34.48,5/21/2017 06:15:01,5/21/2017 06:15:01,32.28,32.24,33.36,33.28,5/21/2017 06:28:16,5/21/2017 06:28:17,5/21/2017 06:25:49,5/21/2017 06:25:49,32.59,32.54,5/21/2017 06:28:17,5/21/2017 06:28:17,33.19,33.13,34.22,34.18,33.37,33.32,0.3690,0.3610,0.4670,0.4960,0.3600,0.3600,82,89,21MAY2017:06:18:31,1.8,5/21/2017 06:15:11,0.2,74,21.8200,4950,5/21/2017 06:29:52,4830,5/21/2017 06:16:34,4883,12.9,34.63,34.63,34.63,34.63,5/21/2017 06:15:01,5/21/2017 06:15:01,5/21/2017 06:15:01,5/21/2017 06:15:01,34.58,34.58,5/21/2017 06:15:01,5/21/2017 06:15:01,32.93,32.93,32.93,32.93,5/21/2017 06:28:19,5/21/2017 06:28:18,5/21/2017 06:28:18,5/21/2017 06:28:18,32.75,32.75,5/21/2017 06:29:47,5/21/2017 06:29:46,33.69,33.69,33.69,33.69,33.37,33.37,0.396,0.395,0.395,0.395,0.373,0.372
5/21/2017 06:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.5,33.61,33.52,34.79,34.78,5/21/2017 06:30:05,5/21/2017 06:30:06,5/21/2017 06:45:00,5/21/2017 06:44:50,33.64,33.58,5/21/2017 06:30:16,5/21/2017 06:30:16,30.64,30.63,32.42,32.33,5/21/2017 06:39:18,5/21/2017 06:39:18,5/21/2017 06:41:01,5/21/2017 06:41:11,31.09,31.04,5/21/2017 06:39:16,5/21/2017 06:39:16,32.22,32.16,33.65,33.65,32.41,32.35,0.6780,0.6620,0.6130,0.6430,0.6540,0.6540,97,158,21MAY2017:06:45:00,1.3,5/21/2017 06:32:50,0.2,212,3.8290,5010,5/21/2017 06:43:28,4890,5/21/2017 06:30:01,4930,13.1,33.8,33.8,33.8,33.8,5/21/2017 06:30:18,5/21/2017 06:30:18,5/21/2017 06:30:18,5/21/2017 06:30:18,33.46,33.46,5/21/2017 06:30:34,5/21/2017 06:30:33,31.78,31.79,31.78,31.78,5/21/2017 06:39:30,5/21/2017 06:39:30,5/21/2017 06:39:30,5/21/2017 06:39:29,31.22,31.22,5/21/2017 06:39:42,5/21/2017 06:39:41,32.92,32.92,32.92,32.92,32.4,32.4,0.568,0.568,0.568,0.569,0.641,0.641
5/21/2017 07:00:00,15min,Peter Sinks,UCC,270,32.4,34.0,32.1,33.43,33.34,36.09,36.25,5/21/2017 06:47:53,5/21/2017 06:48:41,5/21/2017 06:50:47,5/21/2017 06:50:45,33.64,33.58,5/21/2017 06:48:41,5/21/2017 06:48:41,30.76,30.70,32.96,33.15,5/21/2017 06:51:24,5/21/2017 06:51:24,5/21/2017 06:51:52,5/21/2017 06:55:28,31.39,31.34,5/21/2017 06:51:24,5/21/2017 06:51:24,32.27,32.22,34.54,34.58,32.48,32.43,0.5690,0.5480,0.7640,0.7950,0.4900,0.4900,221,273,21MAY2017:06:56:02,2.2,5/21/2017 06:52:27,0.5,353,50.5500,5100,5/21/2017 06:58:30,4950,5/21/2017 06:45:01,5012,13.3,34.56,34.55,34.56,34.56,5/21/2017 06:49:00,5/21/2017 06:49:00,5/21/2017 06:49:00,5/21/2017 06:49:00,33.53,33.53,5/21/2017 06:48:58,5/21/2017 06:48:57,32.46,32.47,32.46,32.45,5/21/2017 06:51:35,5/21/2017 06:51:35,5/21/2017 06:51:34,5/21/2017 06:51:34,31.7,31.7,5/21/2017 06:51:32,5/21/2017 06:51:31,33.41,33.41,33.41,33.41,32.45,32.45,0.49,0.488,0.49,0.492,0.454,0.454
5/21/2017 07:15:00,15min,Peter Sinks,UCC,270,33.6,36.4,32.6,37.04,36.88,39.20,39.23,5/21/2017 07:10:51,5/21/2017 07:10:51,5/21/2017 07:08:59,5/21/2017 07:09:24,36.19,36.13,5/21/2017 07:10:52,5/21/2017 07:10:52,31.86,31.85,34.22,34.02,5/21/2017 07:01:08,5/21/2017 07:01:11,5/21/2017 07:12:29,5/21/2017 07:12:29,32.21,32.16,5/21/2017 07:01:13,5/21/2017 07:01:13,33.56,33.52,36.85,36.84,33.75,33.70,1.1750,1.1420,1.1940,1.2730,1.0590,1.0590,255,268,21MAY2017:07:13:56,4.4,5/21/2017 07:10:36,0.6,78,53.7400,5190,5/21/2017 07:11:14,5040,5/21/2017 07:00:03,5107,13.6,37.09,37.07,37.09,37.1,5/21/2017 07:11:00,5/21/2017 07:11:00,5/21/2017 07:11:00,5/21/2017 07:11:00,35.79,35.79,5/21/2017 07:14:58,5/21/2017 07:14:57,33.16,33.18,33.19,33.19,5/21/2017 07:00:01,5/21/2017 07:00:01,5/21/2017 07:00:01,5/21/2017 07:00:01,32.03,32.03,5/21/2017 07:00:01,5/21/2017 07:00:01,35.17,35.17,35.17,35.17,33.67,33.67,0.906,0.906,0.905,0.904,1.007,1.008
5/21/2017 07:30:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.8,39.01,38.96,41.55,41.42,5/21/2017 07:27:57,5/21/2017 07:27:57,5/21/2017 07:26:11,5/21/2017 07:26:11,38.89,38.83,5/21/2017 07:28:00,5/21/2017 07:28:00,35.19,35.15,36.34,36.26,5/21/2017 07:18:39,5/21/2017 07:18:39,5/21/2017 07:15:01,5/21/2017 07:15:01,35.59,35.53,5/21/2017 07:15:01,5/21/2017 07:15:01,37.29,37.26,39.29,39.23,37.59,37.53,0.9110,0.9160,1.1260,1.1270,0.8920,0.8920,376,464,21MAY2017:07:29:23,4.8,5/21/2017 07:22:26,1.4,192,72.8400,5280,5/21/2017 07:27:15,5130,5/21/2017 07:15:02,5204,13.8,39.99,39.99,39.99,39.99,5/21/2017 07:26:08,5/21/2017 07:26:08,5/21/2017 07:26:07,5/21/2017 07:26:07,38.77,38.77,5/21/2017 07:26:15,5/21/2017 07:26:14,35.89,35.89,35.89,35.89,5/21/2017 07:15:06,5/21/2017 07:15:06,5/21/2017 07:15:06,5/21/2017 07:15:05,35.77,35.77,5/21/2017 07:15:02,5/21/2017 07:15:01,38.25,38.25,38.25,38.25,37.51,37.52,0.843,0.842,0.841,0.84,0.889,0.888
5/21/2017 07:45:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.6,39.66,39.61,41.53,41.48,5/21/2017 07:31:55,5/21/2017 07:31:55,5/21/2017 07:36:24,5/21/2017 07:35:23,39.41,39.36,5/21/2017 07:31:55,5/21/2017 07:31:55,34.97,35.06,38.22,38.01,5/21/2017 07:33:22,5/21/2017 07:33:21,5/21/2017 07:33:03,5/21/2017 07:33:03,35.96,35.91,5/21/2017 07:33:22,5/21/2017 07:33:22,37.65,37.63,39.79,39.67,37.98,37.93,0.7880,0.7740,0.8310,0.8360,0.7350,0.7350,446,506,21MAY2017:07:45:00,3.9,5/21/2017 07:42:55,2.0,40,22.5500,5430,5/21/2017 07:43:44,5220,5/21/2017 07:30:06,5321,14.2,39.78,39.78,39.78,39.78,5/21/2017 07:41:52,5/21/2017 07:41:52,5/21/2017 07:41:51,5/21/2017 07:41:51,39.01,39.01,5/21/2017 07:42:41,5/21/2017 07:42:41,36.89,36.88,36.88,36.89,5/21/2017 07:33:24,5/21/2017 07:33:24,5/21/2017 07:33:24,5/21/2017 07:33:24,36.31,36.31,5/21/2017 07:33:39,5/21/2017 07:33:39,38.67,38.67,38.67,38.68,37.96,37.96,0.593,0.594,0.594,0.593,0.71,0.71
5/21/2017 08:00:00,15min,Peter Sinks,UCC,270,38.5,40.8,37.6,39.93,39.84,44.31,44.18,5/21/2017 07:58:21,5/21/2017 07:58:21,5/21/2017 07:46:57,5/21/2017 07:46:55,40.09,40.03,5/21/2017 07:58:19,5/21/2017 07:58:19,36.21,36.19,38.64,38.50,5/21/2017 07:55:42,5/21/2017 07:55:42,5/21/2017 07:51:44,5/21/2017 07:51:45,36.94,36.88,5/21/2017 07:55:47,5/21/2017 07:55:47,38.42,38.39,40.81,40.77,38.70,38.64,0.8240,0.8100,1.4330,1.4860,0.7460,0.7460,327,528,21MAY2017:07:46:41,4.8,5/21/2017 08:00:00,1.5,184,84.8000,5460,5/21/2017 07:47:22,5310,5/21/2017 07:55:34,5379,14.4,41.78,41.78,41.78,41.78,5/21/2017 07:47:03,5/21/2017 07:47:03,5/21/2017 07:47:03,5/21/2017 07:47:02,39.91,39.91,5/21/2017 07:58:28,5/21/2017 07:58:27,38.01,38.01,38.01,38.01,5/21/2017 07:50:53,5/21/2017 07:50:53,5/21/2017 07:50:53,5/21/2017 07:50:52,37.23,37.23,5/21/2017 07:56:05,5/21/2017 07:56:04,39.6,39.6,39.6,39.6,38.65,38.66,0.963,0.963,0.963,0.963,0.707,0.707
5/21/2017 08:15:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.9,40.05,39.99,40.98,41.03,5/21/2017 08:04:21,5/21/2017 08:04:20,5/21/2017 08:10:34,5/21/2017 08:10:35,40.23,40.18,5/21/2017 08:04:19,5/21/2017 08:04:19,37.54,37.54,39.16,39.21,5/21/2017 08:13:52,5/21/2017 08:13:52,5/21/2017 08:13:53,5/21/2017 08:13:53,38.59,38.53,5/21/2017 08:13:52,5/21/2017 08:13:52,39.34,39.29,40.14,40.16,39.63,39.58,0.4000,0.3910,0.2840,0.2900,0.3010,0.3010,302,389,21MAY2017:08:14:58,5.9,5/21/2017 08:14:35,3.5,271,18.9200,5460,5/21/2017 08:04:45,5340,5/21/2017 08:00:03,5408,14.4,40.31,40.3,40.31,40.31,5/21/2017 08:10:38,5/21/2017 08:10:38,5/21/2017 08:10:38,5/21/2017 08:10:38,40.05,40.05,5/21/2017 08:04:31,5/21/2017 08:04:30,38.82,38.82,38.82,38.81,5/21/2017 08:14:02,5/21/2017 08:14:01,5/21/2017 08:14:01,5/21/2017 08:14:01,38.99,38.99,5/21/2017 08:14:13,5/21/2017 08:14:13,39.74,39.74,39.74,39.74,39.61,39.61,0.278,0.276,0.278,0.279,0.257,0.257
5/21/2017 08:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.5,39.78,39.72,41.94,42.03,5/21/2017 08:18:31,5/21/2017 08:18:31,5/21/2017 08:28:37,5/21/2017 08:28:36,39.86,39.81,5/21/2017 08:17:02,5/21/2017 08:17:02,37.47,37.46,38.84,38.76,5/21/2017 08:29:59,5/21/2017 08:29:58,5/21/2017 08:20:28,5/21/2017 08:20:28,37.91,37.86,5/21/2017 08:30:00,5/21/2017 08:30:00,38.92,38.87,40.15,40.17,39.21,39.16,0.4670,0.4570,0.6370,0.6640,0.3770,0.3770,266,371,21MAY2017:08:15:01,7.0,5/21/2017 08:16:40,2.6,253,31.4900,5460,5/21/2017 08:20:57,5400,5/21/2017 08:15:02,5425,14.7,40.23,40.23,40.23,40.24,5/21/2017 08:28:39,5/21/2017 08:28:39,5/21/2017 08:28:39,5/21/2017 08:28:38,39.7,39.7,5/21/2017 08:17:16,5/21/2017 08:17:16,38.78,38.78,38.78,38.78,5/21/2017 08:20:35,5/21/2017 08:20:35,5/21/2017 08:20:35,5/21/2017 08:20:35,38.32,38.31,5/21/2017 08:30:00,5/21/2017 08:30:00,39.53,39.53,39.53,39.53,39.21,39.21,0.302,0.301,0.302,0.303,0.325,0.326
5/21/2017 08:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.4,40.49,40.49,42.54,42.53,5/21/2017 08:44:41,5/21/2017 08:44:41,5/21/2017 08:32:11,5/21/2017 08:32:10,40.39,40.33,5/21/2017 08:44:41,5/21/2017 08:44:41,37.29,37.30,39.33,39.23,5/21/2017 08:40:04,5/21/2017 08:40:04,5/21/2017 08:40:06,5/21/2017 08:40:05,37.84,37.78,5/21/2017 08:30:04,5/21/2017 08:30:04,39.05,39.02,40.78,40.65,39.34,39.29,0.5610,0.5510,0.6640,0.6290,0.5190,0.5190,368,717,21MAY2017:08:41:08,4.8,5/21/2017 08:40:05,2.0,196,32.4500,5460,5/21/2017 08:31:22,5400,5/21/2017 08:30:02,5416,14.7,40.69,40.69,40.69,40.68,5/21/2017 08:44:44,5/21/2017 08:44:44,5/21/2017 08:44:44,5/21/2017 08:44:44,40.22,40.22,5/21/2017 08:45:00,5/21/2017 08:45:00,38.77,38.78,38.77,38.76,5/21/2017 08:40:15,5/21/2017 08:40:15,5/21/2017 08:40:14,5/21/2017 08:40:14,37.99,37.99,5/21/2017 08:30:22,5/21/2017 08:30:21,39.87,39.87,39.87,39.87,39.28,39.28,0.461,0.46,0.461,0.461,0.496,0.496
5/21/2017 09:00:00,15min,Peter Sinks,UCC,270,39.5,42.1,38.0,41.39,41.34,46.18,46.26,5/21/2017 08:50:40,5/21/2017 08:50:40,5/21/2017 08:49:08,5/21/2017 08:49:08,41.36,41.31,5/21/2017 08:59:53,5/21/2017 08:59:53,36.29,36.40,40.08,40.03,5/21/2017 08:46:01,5/21/2017 08:46:01,5/21/2017 08:46:09,5/21/2017 08:58:03,37.39,37.33,5/21/2017 08:46:06,5/21/2017 08:46:06,39.32,39.35,42.39,42.34,39.77,39.72,0.9820,0.9810,1.1430,1.1730,0.8620,0.8620,644,884,21MAY2017:08:58:28,4.8,5/21/2017 08:59:05,1.6,202,74.0300,5460,5/21/2017 08:46:28,5370,5/21/2017 08:48:53,5413,14.7,43.08,43.09,43.08,43.06,5/21/2017 08:49:21,5/21/2017 08:49:21,5/21/2017 08:49:20,5/21/2017 08:49:20,41.12,41.13,5/21/2017 09:00:00,5/21/2017 09:00:00,38.51,38.52,38.51,38.5,5/21/2017 08:46:12,5/21/2017 08:46:12,5/21/2017 08:46:12,5/21/2017 08:46:12,37.52,37.52,5/21/2017 08:46:33,5/21/2017 08:46:32,40.84,40.84,40.84,40.84,39.73,39.73,0.88,0.88,0.88,0.881,0.791,0.792
5/21/2017 09:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.6,40.76,40.75,43.20,43.21,5/21/2017 09:00:01,5/21/2017 09:00:01,5/21/2017 09:14:22,5/21/2017 09:14:17,41.36,41.31,5/21/2017 09:00:01,5/21/2017 09:00:01,38.28,38.27,40.09,39.95,5/21/2017 09:03:24,5/21/2017 09:03:24,5/21/2017 09:03:24,5/21/2017 09:03:24,39.34,39.28,5/21/2017 09:03:27,5/21/2017 09:03:27,40.07,40.08,41.53,41.48,40.61,40.55,0.4120,0.4050,0.7170,0.7010,0.3350,0.3350,614,1016,21MAY2017:09:14:27,8.8,5/21/2017 09:10:07,4.1,220,19.0300,5460,5/21/2017 09:14:01,5370,5/21/2017 09:06:25,5407,14.7,41.8,41.8,41.8,41.81,5/21/2017 09:00:05,5/21/2017 09:00:05,5/21/2017 09:00:05,5/21/2017 09:00:04,41.22,41.22,5/21/2017 09:00:08,5/21/2017 09:00:07,39.45,39.46,39.45,39.45,5/21/2017 09:03:30,5/21/2017 09:03:30,5/21/2017 09:03:30,5/21/2017 09:03:30,39.69,39.68,5/21/2017 09:03:45,5/21/2017 09:03:44,40.8,40.8,40.8,40.8,40.6,40.6,0.423,0.422,0.423,0.423,0.293,0.293
5/21/2017 09:30:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.3,41.05,41.02,42.85,42.77,5/21/2017 09:18:21,5/21/2017 09:18:20,5/21/2017 09:15:21,5/21/2017 09:15:19,41.58,41.53,5/21/2017 09:18:53,5/21/2017 09:18:53,38.33,38.37,39.12,39.07,5/21/2017 09:27:06,5/21/2017 09:27:06,5/21/2017 09:27:07,5/21/2017 09:27:07,39.26,39.21,5/21/2017 09:27:07,5/21/2017 09:27:07,40.05,40.05,40.64,40.61,40.49,40.44,0.5630,0.5600,0.7350,0.7240,0.5140,0.5140,417,814,21MAY2017:09:15:17,10.3,5/21/2017 09:23:31,6.4,200,25.0800,5430,5/21/2017 09:15:02,5370,5/21/2017 09:15:57,5401,14.7,41.8,41.8,41.8,41.8,5/21/2017 09:15:25,5/21/2017 09:15:25,5/21/2017 09:15:25,5/21/2017 09:15:25,41.35,41.35,5/21/2017 09:19:19,5/21/2017 09:19:19,39.11,39.12,39.11,39.11,5/21/2017 09:29:10,5/21/2017 09:29:10,5/21/2017 09:29:09,5/21/2017 09:29:09,39.55,39.55,5/21/2017 09:29:25,5/21/2017 09:29:24,40.34,40.34,40.34,40.34,40.47,40.47,0.586,0.586,0.586,0.587,0.473,0.473
5/21/2017 09:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.3,41.06,40.98,42.05,42.09,5/21/2017 09:44:55,5/21/2017 09:44:54,5/21/2017 09:44:23,5/21/2017 09:44:22,41.28,41.23,5/21/2017 09:44:59,5/21/2017 09:44:59,38.55,38.52,39.46,39.45,5/21/2017 09:32:50,5/21/2017 09:33:43,5/21/2017 09:33:45,5/21/2017 09:33:43,39.19,39.13,5/21/2017 09:33:25,5/21/2017 09:33:25,40.05,40.00,40.69,40.68,40.34,40.29,0.5420,0.5350,0.5170,0.5190,0.5010,0.5010,235,261,21MAY2017:09:30:01,7.2,5/21/2017 09:40:20,3.2,211,22.6400,5490,5/21/2017 09:43:24,5370,5/21/2017 09:31:20,5414,14.7,41.38,41.38,41.38,41.38,5/21/2017 09:44:32,5/21/2017 09:44:32,5/21/2017 09:44:32,5/21/2017 09:44:32,40.96,40.96,5/21/2017 09:37:15,5/21/2017 09:37:14,39.29,39.29,39.29,39.28,5/21/2017 09:33:53,5/21/2017 09:33:53,5/21/2017 09:33:52,5/21/2017 09:33:52,39.31,39.31,5/21/2017 09:33:51,5/21/2017 09:33:50,40.35,40.35,40.35,40.35,40.31,40.31,0.475,0.475,0.475,0.475,0.474,0.474
5/21/2017 10:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.7,41.00,40.93,42.83,42.89,5/21/2017 09:54:18,5/21/2017 09:54:18,5/21/2017 09:55:36,5/21/2017 09:55:35,41.28,41.23,5/21/2017 09:54:00,5/21/2017 09:54:00,38.23,38.25,39.89,39.88,5/21/2017 09:58:06,5/21/2017 09:58:06,5/21/2017 09:51:29,5/21/2017 09:51:29,39.56,39.51,5/21/2017 09:51:28,5/21/2017 09:51:28,40.25,40.21,41.24,41.27,40.59,40.54,0.4910,0.4800,0.5770,0.6170,0.3670,0.3670,335,492,21MAY2017:10:00:00,7.0,5/21/2017 09:50:23,2.9,253,78.9000,5460,5/21/2017 09:53:05,5370,5/21/2017 09:45:32,5414,14.7,41.71,41.7,41.71,41.72,5/21/2017 09:55:41,5/21/2017 09:55:41,5/21/2017 09:55:40,5/21/2017 09:55:40,41.2,41.2,5/21/2017 09:54:32,5/21/2017 09:54:31,39.69,39.69,39.69,39.69,5/21/2017 09:51:34,5/21/2017 09:51:33,5/21/2017 09:51:33,5/21/2017 09:51:33,39.77,39.77,5/21/2017 09:51:48,5/21/2017 09:51:47,40.75,40.75,40.75,40.75,40.57,40.57,0.422,0.421,0.422,0.424,0.32,0.32
5/21/2017 10:15:00,15min,Peter Sinks,UCC,270,40.9,43.4,39.6,42.34,42.50,47.79,47.91,5/21/2017 10:13:51,5/21/2017 10:13:51,5/21/2017 10:14:18,5/21/2017 10:14:18,42.49,42.43,5/21/2017 10:13:52,5/21/2017 10:13:52,38.02,38.07,39.64,39.70,5/21/2017 10:02:18,5/21/2017 10:02:18,5/21/2017 10:02:18,5/21/2017 10:02:18,39.26,39.21,5/21/2017 10:02:19,5/21/2017 10:02:19,40.63,40.65,42.40,42.41,41.14,41.08,0.6950,0.7040,1.6250,1.6140,0.5980,0.5980,683,1200,21MAY2017:10:12:13,6.8,5/21/2017 10:07:50,3.2,276,17.6400,5460,5/21/2017 10:13:14,5370,5/21/2017 10:14:06,5413,14.6,44.65,44.66,44.65,44.65,5/21/2017 10:14:26,5/21/2017 10:14:26,5/21/2017 10:14:26,5/21/2017 10:14:25,42.22,42.22,5/21/2017 10:14:13,5/21/2017 10:14:12,39.4,39.41,39.39,39.38,5/21/2017 10:02:21,5/21/2017 10:02:21,5/21/2017 10:02:21,5/21/2017 10:02:21,39.78,39.77,5/21/2017 10:01:06,5/21/2017 10:01:06,41.51,41.51,41.51,41.52,41.09,41.09,1.048,1.047,1.048,1.049,0.56,0.56
5/21/2017 10:30:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.4,43.07,43.21,47.66,47.37,5/21/2017 10:24:36,5/21/2017 10:25:35,5/21/2017 10:26:35,5/21/2017 10:26:34,43.54,43.48,5/21/2017 10:24:38,5/21/2017 10:24:38,37.13,37.26,41.35,41.62,5/21/2017 10:27:25,5/21/2017 10:27:25,5/21/2017 10:19:14,5/21/2017 10:19:14,38.21,38.16,5/21/2017 10:27:25,5/21/2017 10:27:25,40.50,40.60,43.90,43.74,41.08,41.03,1.2820,1.3000,1.4000,1.3430,1.2200,1.2200,777,1283,21MAY2017:10:24:54,3.1,5/21/2017 10:28:44,1.1,34,43.5500,5460,5/21/2017 10:19:35,5370,5/21/2017 10:17:48,5407,14.6,44.29,44.29,44.3,44.3,5/21/2017 10:26:02,5/21/2017 10:26:01,5/21/2017 10:26:01,5/21/2017 10:26:01,43.43,43.44,5/21/2017 10:25:07,5/21/2017 10:25:07,39.97,39.98,39.97,39.96,5/21/2017 10:19:18,5/21/2017 10:19:18,5/21/2017 10:19:18,5/21/2017 10:19:18,38.74,38.74,5/21/2017 10:27:35,5/21/2017 10:27:34,42.18,42.18,42.18,42.18,41.06,41.06,1.086,1.084,1.087,1.088,1.174,1.174
5/21/2017 10:45:00,15min,Peter Sinks,UCC,270,41.6,43.2,41.0,42.15,42.07,47.20,47.04,5/21/2017 10:45:00,5/21/2017 10:38:06,5/21/2017 10:31:09,5/21/2017 10:31:09,42.49,42.43,5/21/2017 10:43:22,5/21/2017 10:43:22,39.53,39.55,41.75,41.60,5/21/2017 10:39:25,5/21/2017 10:39:24,5/21/2017 10:34:29,5/21/2017 10:34:29,40.24,40.19,5/21/2017 10:39:25,5/21/2017 10:39:25,41.45,41.43,43.44,43.34,41.84,41.79,0.5660,0.5470,1.3190,1.2970,0.4820,0.4820,541,735,21MAY2017:10:40:41,7.5,5/21/2017 10:40:58,3.5,35,19.0600,5430,5/21/2017 10:32:49,5250,5/21/2017 10:36:19,5329,14.3,43.94,43.95,43.94,43.93,5/21/2017 10:31:17,5/21/2017 10:31:17,5/21/2017 10:31:17,5/21/2017 10:31:17,42.38,42.38,5/21/2017 10:43:14,5/21/2017 10:43:13,41.36,41.36,41.36,41.36,5/21/2017 10:34:31,5/21/2017 10:34:31,5/21/2017 10:34:31,5/21/2017 10:34:31,40.56,40.56,5/21/2017 10:39:38,5/21/2017 10:39:38,42.42,42.42,42.42,42.42,41.8,41.8,0.544,0.544,0.544,0.544,0.455,0.455
5/21/2017 11:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.2,42.56,42.49,44.05,44.12,5/21/2017 10:53:54,5/21/2017 10:53:54,5/21/2017 10:59:39,5/21/2017 10:59:39,42.94,42.88,5/21/2017 10:59:29,5/21/2017 10:59:29,40.37,40.33,41.59,41.72,5/21/2017 10:56:38,5/21/2017 10:56:38,5/21/2017 10:56:49,5/21/2017 10:56:49,40.99,40.93,5/21/2017 10:56:40,5/21/2017 10:56:40,41.86,41.81,42.86,42.84,42.26,42.21,0.4540,0.4480,0.4560,0.4520,0.3860,0.3860,471,1024,21MAY2017:10:49:06,7.9,5/21/2017 10:58:54,4.9,15,22.7900,5310,5/21/2017 10:45:05,5250,5/21/2017 10:45:21,5276,14.2,43.27,43.27,43.27,43.27,5/21/2017 10:59:44,5/21/2017 10:59:44,5/21/2017 10:59:43,5/21/2017 10:59:43,42.86,42.86,5/21/2017 10:59:49,5/21/2017 10:59:48,41.27,41.28,41.27,41.26,5/21/2017 10:56:50,5/21/2017 10:56:50,5/21/2017 10:56:50,5/21/2017 10:56:50,41.19,41.19,5/21/2017 10:56:52,5/21/2017 10:56:52,42.34,42.34,42.34,42.34,42.23,42.23,0.352,0.351,0.352,0.353,0.346,0.346
5/21/2017 11:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.7,42.92,42.85,44.39,44.42,5/21/2017 11:04:38,5/21/2017 11:04:38,5/21/2017 11:01:37,5/21/2017 11:01:37,43.24,43.18,5/21/2017 11:04:43,5/21/2017 11:04:43,40.32,40.29,42.16,42.09,5/21/2017 11:02:45,5/21/2017 11:02:45,5/21/2017 11:13:57,5/21/2017 11:13:57,41.44,41.38,5/21/2017 11:02:51,5/21/2017 11:02:51,42.13,42.08,43.33,43.30,42.48,42.42,0.5080,0.5010,0.4530,0.4780,0.4110,0.4110,370,505,21MAY2017:11:00:28,6.4,5/21/2017 11:00:05,3.9,20,18.8000,5310,5/21/2017 11:01:00,5250,5/21/2017 11:00:07,5280,14.2,43.43,43.42,43.43,43.43,5/21/2017 11:01:40,5/21/2017 11:01:40,5/21/2017 11:01:39,5/21/2017 11:01:39,43.09,43.09,5/21/2017 11:05:01,5/21/2017 11:04:54,41.83,41.83,41.82,41.81,5/21/2017 11:13:59,5/21/2017 11:13:59,5/21/2017 11:13:59,5/21/2017 11:13:59,41.62,41.62,5/21/2017 11:03:02,5/21/2017 11:03:01,42.71,42.71,42.71,42.71,42.46,42.46,0.325,0.324,0.325,0.326,0.371,0.371
5/21/2017 11:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.1,42.66,42.59,43.54,43.60,5/21/2017 11:19:47,5/21/2017 11:19:47,5/21/2017 11:19:58,5/21/2017 11:19:57,42.86,42.81,5/21/2017 11:19:53,5/21/2017 11:19:53,40.64,40.56,40.97,40.90,5/21/2017 11:24:46,5/21/2017 11:29:36,5/21/2017 11:29:53,5/21/2017 11:29:53,41.14,41.08,5/21/2017 11:29:52,5/21/2017 11:29:52,41.88,41.81,42.38,42.37,42.15,42.09,0.4390,0.4350,0.6700,0.6850,0.3790,0.3790,197,257,21MAY2017:11:15:01,9.0,5/21/2017 11:23:06,3.8,52,36.5600,5340,5/21/2017 11:27:54,5250,5/21/2017 11:17:06,5281,14.3,43.02,43.02,43.02,43.02,5/21/2017 11:19:56,5/21/2017 11:19:55,5/21/2017 11:19:55,5/21/2017 11:19:55,42.76,42.76,5/21/2017 11:19:40,5/21/2017 11:19:39,40.93,40.94,40.93,40.93,5/21/2017 11:29:55,5/21/2017 11:29:54,5/21/2017 11:29:54,5/21/2017 11:29:54,41.27,41.26,5/21/2017 11:30:00,5/21/2017 11:30:00,42.12,42.12,42.12,42.12,42.14,42.14,0.485,0.485,0.486,0.486,0.331,0.332
5/21/2017 11:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,38.8,42.07,41.99,41.99,41.98,5/21/2017 11:34:17,5/21/2017 11:34:27,5/21/2017 11:32:13,5/21/2017 11:32:10,42.19,42.13,5/21/2017 11:34:23,5/21/2017 11:34:23,38.16,38.10,38.37,38.34,5/21/2017 11:44:08,5/21/2017 11:44:08,5/21/2017 11:44:48,5/21/2017 11:44:48,38.81,38.76,5/21/2017 11:44:08,5/21/2017 11:44:08,40.81,40.71,40.85,40.83,41.02,40.97,1.0000,0.9890,0.9570,0.9600,0.9020,0.9020,111,134,21MAY2017:11:30:01,13.6,5/21/2017 11:41:12,5.3,140,32.6400,5310,5/21/2017 11:30:25,5250,5/21/2017 11:30:02,5276,14.3,41.97,41.97,41.97,41.97,5/21/2017 11:34:31,5/21/2017 11:34:31,5/21/2017 11:34:31,5/21/2017 11:34:31,42.12,42.12,5/21/2017 11:34:45,5/21/2017 11:34:44,38.47,38.47,38.47,38.47,5/21/2017 11:45:00,5/21/2017 11:45:00,5/21/2017 11:45:00,5/21/2017 11:45:00,39.07,39.07,5/21/2017 11:44:19,5/21/2017 11:44:18,40.82,40.82,40.82,40.82,41.03,41.03,0.918,0.918,0.919,0.921,0.829,0.83
5/21/2017 12:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.8,40.25,40.04,39.90,39.93,5/21/2017 11:47:58,5/21/2017 11:47:58,5/21/2017 11:57:11,5/21/2017 11:57:12,40.16,40.11,5/21/2017 11:52:09,5/21/2017 11:52:09,37.10,37.10,37.71,37.64,5/21/2017 11:53:39,5/21/2017 11:53:39,5/21/2017 11:53:41,5/21/2017 11:53:40,37.91,37.86,5/21/2017 11:53:45,5/21/2017 11:53:45,39.01,38.90,39.01,39.01,39.21,39.15,0.6220,0.5970,0.5480,0.5540,0.5450,0.5450,202,293,21MAY2017:12:00:00,11.0,5/21/2017 11:54:05,6.3,139,27.0900,5340,5/21/2017 11:55:24,5250,5/21/2017 11:45:02,5284,14.2,39.91,39.9,39.91,39.91,5/21/2017 11:48:04,5/21/2017 11:48:04,5/21/2017 11:48:04,5/21/2017 11:48:04,40.05,40.05,5/21/2017 11:52:29,5/21/2017 11:52:28,37.6,37.6,37.6,37.59,5/21/2017 11:53:48,5/21/2017 11:53:48,5/21/2017 11:53:48,5/21/2017 11:53:48,38.06,38.06,5/21/2017 11:54:02,5/21/2017 11:54:02,38.97,38.97,38.98,38.98,39.17,39.17,0.546,0.546,0.546,0.547,0.506,0.506
5/21/2017 12:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.0,40.29,40.31,42.01,41.88,5/21/2017 12:07:00,5/21/2017 12:13:50,5/21/2017 12:10:19,5/21/2017 12:14:43,40.68,40.63,5/21/2017 12:07:01,5/21/2017 12:07:01,38.27,38.29,38.83,38.83,5/21/2017 12:07:51,5/21/2017 12:07:51,5/21/2017 12:00:37,5/21/2017 12:00:37,38.89,38.83,5/21/2017 12:08:00,5/21/2017 12:08:00,39.54,39.49,40.55,40.47,39.88,39.82,0.4760,0.4700,0.8980,0.8510,0.4350,0.4350,404,556,21MAY2017:12:15:00,5.0,5/21/2017 12:05:57,2.3,102,37.0000,5340,5/21/2017 12:00:12,5250,5/21/2017 12:01:18,5291,14.3,40.89,40.89,40.89,40.89,5/21/2017 12:10:29,5/21/2017 12:10:28,5/21/2017 12:10:28,5/21/2017 12:10:28,40.47,40.47,5/21/2017 12:07:15,5/21/2017 12:07:15,38.83,38.84,38.83,38.83,5/21/2017 12:00:40,5/21/2017 12:00:49,5/21/2017 12:00:40,5/21/2017 12:00:39,39.07,39.07,5/21/2017 12:08:17,5/21/2017 12:08:16,40,40,40,40,39.85,39.85,0.568,0.568,0.568,0.568,0.414,0.414
5/21/2017 12:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.09,40.07,41.30,41.40,5/21/2017 12:20:32,5/21/2017 12:20:32,5/21/2017 12:15:07,5/21/2017 12:15:06,40.39,40.33,5/21/2017 12:20:38,5/21/2017 12:20:38,37.57,37.56,37.77,37.73,5/21/2017 12:28:51,5/21/2017 12:28:50,5/21/2017 12:28:51,5/21/2017 12:28:51,38.28,38.23,5/21/2017 12:28:50,5/21/2017 12:28:50,39.14,39.12,39.30,39.28,39.53,39.48,0.6590,0.6530,0.7620,0.7630,0.6460,0.6460,492,603,21MAY2017:12:17:52,13.4,5/21/2017 12:24:58,6.6,102,27.6000,5370,5/21/2017 12:25:04,5220,5/21/2017 12:24:25,5290,14.3,40.31,40.31,40.31,40.3,5/21/2017 12:15:16,5/21/2017 12:15:16,5/21/2017 12:15:16,5/21/2017 12:15:15,40.26,40.26,5/21/2017 12:20:56,5/21/2017 12:20:56,37.86,37.87,37.86,37.86,5/21/2017 12:28:59,5/21/2017 12:28:59,5/21/2017 12:28:59,5/21/2017 12:28:59,38.44,38.44,5/21/2017 12:29:12,5/21/2017 12:29:11,39.23,39.23,39.23,39.22,39.52,39.52,0.69,0.69,0.69,0.69,0.621,0.621
5/21/2017 12:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.6,38.94,38.90,38.89,38.88,5/21/2017 12:37:18,5/21/2017 12:37:18,5/21/2017 12:37:19,5/21/2017 12:37:18,39.18,39.13,5/21/2017 12:37:19,5/21/2017 12:37:19,37.14,37.10,37.22,37.19,5/21/2017 12:44:47,5/21/2017 12:44:47,5/21/2017 12:44:49,5/21/2017 12:44:49,37.68,37.63,5/21/2017 12:44:47,5/21/2017 12:44:47,38.00,37.96,38.01,37.99,38.32,38.26,0.3080,0.3020,0.2960,0.3020,0.2810,0.2810,351,375,21MAY2017:12:30:01,13.2,5/21/2017 12:33:12,8.7,115,11.8700,5370,5/21/2017 12:36:20,5250,5/21/2017 12:30:09,5288,14.2,38.78,38.78,38.78,38.78,5/21/2017 12:37:21,5/21/2017 12:37:21,5/21/2017 12:37:20,5/21/2017 12:37:20,38.94,38.94,5/21/2017 12:37:59,5/21/2017 12:37:59,37.36,37.36,37.36,37.36,5/21/2017 12:44:52,5/21/2017 12:44:52,5/21/2017 12:44:52,5/21/2017 12:44:52,37.9,37.89,5/21/2017 12:45:00,5/21/2017 12:45:00,38,38,38,38,38.3,38.3,0.276,0.276,0.276,0.276,0.255,0.255
5/21/2017 13:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.35,38.32,38.29,38.30,5/21/2017 12:59:53,5/21/2017 12:59:53,5/21/2017 12:59:31,5/21/2017 12:59:32,38.58,38.53,5/21/2017 12:59:52,5/21/2017 12:59:52,36.86,36.85,37.15,37.09,5/21/2017 12:50:14,5/21/2017 12:50:14,5/21/2017 12:50:15,5/21/2017 12:50:15,37.53,37.48,5/21/2017 12:53:42,5/21/2017 12:53:42,37.80,37.73,37.80,37.80,38.03,37.98,0.2600,0.2510,0.2370,0.2430,0.2070,0.2070,230,308,21MAY2017:12:45:01,13.2,5/21/2017 12:52:23,7.7,113,13.3300,5340,5/21/2017 12:49:16,5250,5/21/2017 12:45:05,5288,14.3,38.24,38.24,38.24,38.24,5/21/2017 12:59:42,5/21/2017 12:59:42,5/21/2017 12:59:42,5/21/2017 12:59:41,38.4,38.41,5/21/2017 13:00:00,5/21/2017 13:00:00,37.24,37.24,37.24,37.24,5/21/2017 12:53:53,5/21/2017 12:53:52,5/21/2017 12:53:52,5/21/2017 12:53:52,37.62,37.62,5/21/2017 12:54:09,5/21/2017 12:54:08,37.78,37.78,37.78,37.78,38,38,0.218,0.218,0.219,0.219,0.171,0.171
5/21/2017 13:15:00,15min,Peter Sinks,UCC,270,38.9,41.0,38.2,41.29,41.12,41.28,41.32,5/21/2017 13:07:01,5/21/2017 13:07:01,5/21/2017 13:07:00,5/21/2017 13:07:00,41.13,41.08,5/21/2017 13:07:08,5/21/2017 13:07:08,37.76,37.68,37.81,37.81,5/21/2017 13:02:33,5/21/2017 13:02:33,5/21/2017 13:02:33,5/21/2017 13:02:33,38.13,38.08,5/21/2017 13:02:33,5/21/2017 13:02:33,38.85,38.75,38.82,38.83,39.08,39.02,0.6710,0.6570,0.6620,0.6700,0.6160,0.6160,181,254,21MAY2017:13:15:00,14.2,5/21/2017 13:04:18,7.5,93,9.2100,5310,5/21/2017 13:00:01,5250,5/21/2017 13:00:27,5273,14.3,41.12,41.12,41.13,41.13,5/21/2017 13:07:08,5/21/2017 13:07:08,5/21/2017 13:07:08,5/21/2017 13:07:08,40.85,40.85,5/21/2017 13:07:27,5/21/2017 13:07:26,37.97,37.97,37.97,37.97,5/21/2017 13:02:38,5/21/2017 13:02:38,5/21/2017 13:02:38,5/21/2017 13:02:37,38.33,38.33,5/21/2017 13:02:52,5/21/2017 13:02:51,38.81,38.81,38.81,38.81,39.04,39.04,0.638,0.638,0.638,0.638,0.593,0.593
5/21/2017 13:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.5,40.30,40.25,40.21,40.19,5/21/2017 13:29:47,5/21/2017 13:29:47,5/21/2017 13:29:46,5/21/2017 13:29:47,40.54,40.48,5/21/2017 13:29:47,5/21/2017 13:29:47,37.88,37.85,38.19,38.16,5/21/2017 13:19:21,5/21/2017 13:19:21,5/21/2017 13:15:21,5/21/2017 13:15:21,38.58,38.53,5/21/2017 13:15:19,5/21/2017 13:15:19,39.33,39.27,39.35,39.33,39.62,39.57,0.4770,0.4790,0.4710,0.4700,0.4570,0.4570,368,475,21MAY2017:13:28:02,7.9,5/21/2017 13:16:16,5.3,99,9.4000,5340,5/21/2017 13:25:18,5250,5/21/2017 13:15:02,5285,14.3,40.16,40.16,40.16,40.16,5/21/2017 13:29:52,5/21/2017 13:29:52,5/21/2017 13:29:51,5/21/2017 13:29:51,40.36,40.36,5/21/2017 13:29:58,5/21/2017 13:29:57,38.32,38.32,38.32,38.32,5/21/2017 13:15:23,5/21/2017 13:15:25,5/21/2017 13:15:25,5/21/2017 13:15:22,38.7,38.7,5/21/2017 13:15:36,5/21/2017 13:15:36,39.31,39.31,39.31,39.31,39.57,39.57,0.454,0.454,0.454,0.454,0.44,0.44
5/21/2017 13:45:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.4,42.16,42.18,42.22,42.15,5/21/2017 13:44:17,5/21/2017 13:44:16,5/21/2017 13:44:57,5/21/2017 13:44:57,42.64,42.58,5/21/2017 13:44:21,5/21/2017 13:44:21,38.40,38.44,39.51,39.39,5/21/2017 13:33:18,5/21/2017 13:33:18,5/21/2017 13:33:18,5/21/2017 13:33:18,39.33,39.28,5/21/2017 13:33:18,5/21/2017 13:33:18,40.17,40.21,40.59,40.52,40.69,40.64,0.6860,0.6670,0.5400,0.5460,0.6180,0.6180,857,1082,21MAY2017:13:42:57,10.1,5/21/2017 13:40:04,5.9,130,16.8300,5340,5/21/2017 13:30:33,5250,5/21/2017 13:31:07,5280,14.3,42.06,42.06,42.06,42.07,5/21/2017 13:44:29,5/21/2017 13:44:28,5/21/2017 13:44:28,5/21/2017 13:44:28,42.49,42.49,5/21/2017 13:44:44,5/21/2017 13:44:43,39.16,39.16,39.16,39.15,5/21/2017 13:33:26,5/21/2017 13:33:25,5/21/2017 13:33:25,5/21/2017 13:33:25,39.56,39.56,5/21/2017 13:33:39,5/21/2017 13:33:38,40.35,40.35,40.36,40.36,40.63,40.64,0.558,0.558,0.559,0.561,0.544,0.546
5/21/2017 14:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.3,42.95,42.97,43.88,43.53,5/21/2017 14:00:00,5/21/2017 14:00:00,5/21/2017 13:55:17,5/21/2017 13:55:18,43.39,43.33,5/21/2017 13:58:16,5/21/2017 13:58:16,39.12,39.16,40.34,40.22,5/21/2017 13:46:28,5/21/2017 13:46:28,5/21/2017 13:45:40,5/21/2017 13:45:40,40.09,40.03,5/21/2017 13:45:40,5/21/2017 13:45:40,41.65,41.70,42.35,42.24,42.25,42.20,0.6980,0.6830,0.7120,0.6770,0.5980,0.5980,1003,1036,21MAY2017:13:46:59,10.7,5/21/2017 13:49:18,4.4,114,24.9400,5310,5/21/2017 13:45:47,5220,5/21/2017 13:49:52,5269,14.2,42.95,42.96,42.96,42.97,5/21/2017 14:00:00,5/21/2017 14:00:00,5/21/2017 14:00:00,5/21/2017 14:00:00,43.09,43.09,5/21/2017 13:58:33,5/21/2017 13:58:33,39.99,39.99,39.99,39.98,5/21/2017 13:45:43,5/21/2017 13:45:42,5/21/2017 13:45:42,5/21/2017 13:45:42,40.6,40.6,5/21/2017 13:45:48,5/21/2017 13:45:47,41.98,41.98,41.98,41.98,42.21,42.21,0.602,0.601,0.602,0.603,0.544,0.544
5/21/2017 14:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.09,44.14,44.67,44.58,5/21/2017 14:13:41,5/21/2017 14:13:41,5/21/2017 14:13:54,5/21/2017 14:13:53,44.59,44.53,5/21/2017 14:13:40,5/21/2017 14:13:40,41.74,41.77,42.37,42.30,5/21/2017 14:08:36,5/21/2017 14:08:36,5/21/2017 14:07:59,5/21/2017 14:07:59,42.64,42.59,5/21/2017 14:01:01,5/21/2017 14:01:01,43.10,43.13,43.46,43.39,43.68,43.63,0.4600,0.4540,0.4080,0.4110,0.3810,0.3810,980,999,21MAY2017:14:02:17,12.3,5/21/2017 14:09:35,5.3,98,27.7200,5310,5/21/2017 14:00:20,5190,5/21/2017 14:09:33,5259,14.2,44.14,44.14,44.14,44.14,5/21/2017 14:13:59,5/21/2017 14:14:00,5/21/2017 14:13:58,5/21/2017 14:13:58,44.43,44.43,5/21/2017 14:14:09,5/21/2017 14:14:08,42.43,42.43,42.43,42.42,5/21/2017 14:08:57,5/21/2017 14:08:56,5/21/2017 14:08:56,5/21/2017 14:08:56,42.78,42.79,5/21/2017 14:00:01,5/21/2017 14:01:14,43.26,43.26,43.26,43.26,43.64,43.64,0.364,0.364,0.364,0.365,0.359,0.358
5/21/2017 14:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.4,45.36,45.42,45.29,45.21,5/21/2017 14:25:41,5/21/2017 14:25:41,5/21/2017 14:22:48,5/21/2017 14:25:42,45.72,45.66,5/21/2017 14:25:39,5/21/2017 14:25:39,42.07,42.15,43.73,43.57,5/21/2017 14:20:16,5/21/2017 14:20:16,5/21/2017 14:20:24,5/21/2017 14:20:24,43.24,43.19,5/21/2017 14:21:59,5/21/2017 14:21:59,43.99,44.04,44.66,44.57,44.60,44.55,0.6510,0.6390,0.3400,0.3510,0.5150,0.5150,961,969,21MAY2017:14:15:10,9.4,5/21/2017 14:18:44,4.6,127,30.6400,5280,5/21/2017 14:15:07,5190,5/21/2017 14:29:43,5245,14.2,45.18,45.18,45.18,45.19,5/21/2017 14:25:51,5/21/2017 14:25:51,5/21/2017 14:25:51,5/21/2017 14:25:51,45.58,45.58,5/21/2017 14:26:04,5/21/2017 14:26:03,43.17,43.18,43.17,43.16,5/21/2017 14:20:27,5/21/2017 14:20:26,5/21/2017 14:20:26,5/21/2017 14:20:26,43.54,43.54,5/21/2017 14:22:12,5/21/2017 14:22:12,44.31,44.31,44.31,44.31,44.56,44.56,0.422,0.421,0.422,0.423,0.472,0.472
5/21/2017 14:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,46.29,46.32,46.72,46.62,5/21/2017 14:42:01,5/21/2017 14:42:01,5/21/2017 14:32:59,5/21/2017 14:32:12,46.77,46.71,5/21/2017 14:42:01,5/21/2017 14:42:01,42.96,42.99,43.49,43.38,5/21/2017 14:38:56,5/21/2017 14:38:56,5/21/2017 14:30:33,5/21/2017 14:30:33,43.84,43.79,5/21/2017 14:39:12,5/21/2017 14:39:12,44.65,44.73,45.18,45.11,45.30,45.25,0.7250,0.7070,0.6380,0.6380,0.5940,0.5940,975,1017,21MAY2017:14:44:59,14.2,5/21/2017 14:34:47,6.6,135,33.0000,5310,5/21/2017 14:31:46,5190,5/21/2017 14:30:04,5233,14.0,46.12,46.12,46.12,46.12,5/21/2017 14:42:03,5/21/2017 14:42:03,5/21/2017 14:42:03,5/21/2017 14:42:02,46.53,46.53,5/21/2017 14:42:12,5/21/2017 14:42:12,43.82,43.82,43.82,43.82,5/21/2017 14:39:10,5/21/2017 14:39:10,5/21/2017 14:39:10,5/21/2017 14:39:10,44.09,44.09,5/21/2017 14:39:23,5/21/2017 14:39:22,44.91,44.91,44.91,44.91,45.26,45.26,0.557,0.555,0.557,0.558,0.534,0.534
5/21/2017 15:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,44.9,47.19,47.27,47.50,47.32,5/21/2017 14:53:04,5/21/2017 14:53:03,5/21/2017 14:53:23,5/21/2017 14:53:22,47.29,47.24,5/21/2017 14:53:04,5/21/2017 14:53:04,43.39,43.46,44.49,44.36,5/21/2017 14:58:47,5/21/2017 14:58:47,5/21/2017 14:54:36,5/21/2017 14:54:36,44.89,44.84,5/21/2017 14:54:36,5/21/2017 14:54:36,45.72,45.76,46.22,46.12,46.33,46.28,0.5420,0.5350,0.5430,0.5220,0.3780,0.3780,933,1125,21MAY2017:14:53:22,11.6,5/21/2017 14:56:13,5.4,114,25.8500,5280,5/21/2017 14:45:51,5190,5/21/2017 14:45:20,5236,14.2,46.73,46.72,46.73,46.73,5/21/2017 14:53:07,5/21/2017 14:53:07,5/21/2017 14:53:07,5/21/2017 14:53:07,46.95,46.95,5/21/2017 14:58:28,5/21/2017 14:58:27,44.57,44.58,44.57,44.56,5/21/2017 14:54:42,5/21/2017 14:54:41,5/21/2017 14:54:41,5/21/2017 14:54:41,45.32,45.32,5/21/2017 14:54:59,5/21/2017 14:54:58,45.95,45.95,45.95,45.95,46.3,46.3,0.404,0.402,0.404,0.405,0.308,0.308
5/21/2017 15:15:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.2,47.76,47.83,50.86,50.79,5/21/2017 15:07:37,5/21/2017 15:07:37,5/21/2017 15:14:00,5/21/2017 15:14:00,48.12,48.07,5/21/2017 15:07:38,5/21/2017 15:07:38,42.60,42.69,44.87,44.63,5/21/2017 15:00:39,5/21/2017 15:00:39,5/21/2017 15:00:50,5/21/2017 15:00:50,44.06,44.01,5/21/2017 15:00:49,5/21/2017 15:00:49,46.12,46.19,47.18,47.06,46.81,46.76,0.9820,0.9660,1.1790,1.1670,0.8600,0.8600,1132,1190,21MAY2017:15:06:40,12.5,5/21/2017 15:04:00,5.0,106,40.4000,5280,5/21/2017 15:04:07,5190,5/21/2017 15:03:18,5227,14.1,48.19,48.18,48.19,48.21,5/21/2017 15:14:03,5/21/2017 15:14:03,5/21/2017 15:14:03,5/21/2017 15:14:03,47.84,47.84,5/21/2017 15:10:40,5/21/2017 15:10:39,44.07,44.08,44.07,44.06,5/21/2017 15:00:51,5/21/2017 15:00:51,5/21/2017 15:00:51,5/21/2017 15:00:51,44.28,44.28,5/21/2017 15:01:05,5/21/2017 15:01:05,46.62,46.62,46.62,46.62,46.77,46.77,0.807,0.805,0.808,0.81,0.823,0.823
5/21/2017 15:30:00,15min,Peter Sinks,UCC,270,45.0,47.3,43.6,46.62,46.68,49.40,49.26,5/21/2017 15:15:48,5/21/2017 15:15:47,5/21/2017 15:15:01,5/21/2017 15:16:04,47.22,47.17,5/21/2017 15:17:04,5/21/2017 15:17:04,42.60,42.61,43.58,43.52,5/21/2017 15:20:39,5/21/2017 15:23:24,5/21/2017 15:28:44,5/21/2017 15:23:57,43.46,43.41,5/21/2017 15:23:33,5/21/2017 15:23:33,44.72,44.72,45.79,45.76,45.24,45.18,0.9050,0.9350,1.5040,1.4870,0.9770,0.9770,515,1148,21MAY2017:15:15:49,11.0,5/21/2017 15:29:35,4.2,225,31.6000,5250,5/21/2017 15:15:03,5190,5/21/2017 15:16:56,5225,14.0,47.67,47.67,47.66,47.66,5/21/2017 15:15:01,5/21/2017 15:15:01,5/21/2017 15:15:01,5/21/2017 15:15:01,46.95,46.96,5/21/2017 15:17:16,5/21/2017 15:17:16,43.4,43.41,43.4,43.4,5/21/2017 15:24:53,5/21/2017 15:24:52,5/21/2017 15:24:52,5/21/2017 15:24:52,43.7,43.69,5/21/2017 15:23:46,5/21/2017 15:23:46,45.27,45.27,45.27,45.27,45.24,45.24,1.152,1.151,1.15,1.15,0.966,0.966
5/21/2017 15:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,42.6,45.23,45.18,45.56,45.61,5/21/2017 15:42:20,5/21/2017 15:42:20,5/21/2017 15:37:58,5/21/2017 15:37:58,45.34,45.29,5/21/2017 15:35:46,5/21/2017 15:35:46,40.54,40.53,42.66,42.70,5/21/2017 15:31:00,5/21/2017 15:31:00,5/21/2017 15:31:00,5/21/2017 15:31:00,42.11,42.06,5/21/2017 15:31:00,5/21/2017 15:31:00,44.23,44.17,44.85,44.85,44.57,44.52,0.7960,0.7810,0.4730,0.4760,0.6190,0.6190,248,301,21MAY2017:15:43:26,7.9,5/21/2017 15:43:04,3.4,230,50.9600,5280,5/21/2017 15:35:16,5220,5/21/2017 15:30:02,5238,14.1,45.21,45.21,45.21,45.21,5/21/2017 15:35:57,5/21/2017 15:35:56,5/21/2017 15:35:56,5/21/2017 15:35:56,45.23,45.23,5/21/2017 15:36:16,5/21/2017 15:36:15,42.22,42.23,42.21,42.2,5/21/2017 15:31:03,5/21/2017 15:31:03,5/21/2017 15:31:03,5/21/2017 15:31:03,42.88,42.88,5/21/2017 15:31:14,5/21/2017 15:31:13,44.52,44.52,44.52,44.52,44.54,44.54,0.529,0.527,0.529,0.531,0.545,0.545
5/21/2017 16:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.8,45.31,45.23,45.42,45.42,5/21/2017 15:48:50,5/21/2017 15:48:50,5/21/2017 15:48:51,5/21/2017 15:48:51,45.49,45.44,5/21/2017 15:48:49,5/21/2017 15:48:49,41.09,41.11,42.24,42.16,5/21/2017 15:53:07,5/21/2017 15:53:07,5/21/2017 15:53:07,5/21/2017 15:53:06,42.49,42.44,5/21/2017 15:53:09,5/21/2017 15:53:09,43.96,43.91,44.27,44.25,44.32,44.26,0.8420,0.8310,0.6850,0.6930,0.6410,0.6410,294,669,21MAY2017:15:59:59,9.9,5/21/2017 15:53:41,5.8,197,16.4200,5280,5/21/2017 15:54:44,5220,5/21/2017 15:45:03,5242,14.2,45.3,45.3,45.3,45.3,5/21/2017 15:48:54,5/21/2017 15:48:54,5/21/2017 15:48:54,5/21/2017 15:48:54,45.35,45.35,5/21/2017 15:49:08,5/21/2017 15:49:07,42.28,42.29,42.28,42.27,5/21/2017 15:53:12,5/21/2017 15:53:11,5/21/2017 15:53:11,5/21/2017 15:53:11,43.25,43.25,5/21/2017 15:55:47,5/21/2017 15:55:47,44.1,44.1,44.1,44.1,44.29,44.29,0.678,0.677,0.678,0.679,0.56,0.56
5/21/2017 16:15:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.2,45.60,45.56,46.11,46.06,5/21/2017 16:01:17,5/21/2017 16:01:17,5/21/2017 16:01:23,5/21/2017 16:01:23,45.94,45.89,5/21/2017 16:01:20,5/21/2017 16:01:20,40.46,40.43,42.31,42.20,5/21/2017 16:14:18,5/21/2017 16:14:17,5/21/2017 16:12:34,5/21/2017 16:12:34,42.11,42.06,5/21/2017 16:06:26,5/21/2017 16:06:26,44.04,44.00,44.51,44.45,44.45,44.40,1.0770,1.0610,0.8340,0.8460,0.8540,0.8540,428,840,21MAY2017:16:15:00,14.0,5/21/2017 16:08:37,4.5,187,35.9800,5340,5/21/2017 16:09:15,5190,5/21/2017 16:08:33,5248,14.2,45.73,45.72,45.73,45.73,5/21/2017 16:01:28,5/21/2017 16:01:28,5/21/2017 16:01:27,5/21/2017 16:01:27,45.74,45.74,5/21/2017 16:01:36,5/21/2017 16:01:36,41.86,41.87,41.86,41.85,5/21/2017 16:14:29,5/21/2017 16:14:29,5/21/2017 16:14:29,5/21/2017 16:14:29,42.48,42.48,5/21/2017 16:06:33,5/21/2017 16:06:32,44.26,44.26,44.26,44.26,44.45,44.45,0.851,0.849,0.851,0.853,0.749,0.75
5/21/2017 16:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,43.2,46.62,46.58,46.81,46.77,5/21/2017 16:21:49,5/21/2017 16:21:49,5/21/2017 16:22:53,5/21/2017 16:22:52,46.99,46.94,5/21/2017 16:21:57,5/21/2017 16:21:57,43.19,43.19,43.83,43.71,5/21/2017 16:15:01,5/21/2017 16:15:01,5/21/2017 16:15:01,5/21/2017 16:29:12,43.39,43.34,5/21/2017 16:15:02,5/21/2017 16:15:02,45.46,45.43,45.77,45.70,45.86,45.81,0.6330,0.6270,0.5900,0.5860,0.5720,0.5720,593,914,21MAY2017:16:16:59,14.2,5/21/2017 16:27:20,6.3,111,31.2300,5310,5/21/2017 16:27:15,5190,5/21/2017 16:29:59,5247,14.2,46.54,46.54,46.54,46.54,5/21/2017 16:22:03,5/21/2017 16:22:02,5/21/2017 16:22:02,5/21/2017 16:22:02,46.69,46.69,5/21/2017 16:22:11,5/21/2017 16:22:10,43.2,43.21,43.21,43.21,5/21/2017 16:15:01,5/21/2017 16:15:01,5/21/2017 16:15:01,5/21/2017 16:15:01,43.18,43.19,5/21/2017 16:15:01,5/21/2017 16:15:01,45.58,45.58,45.58,45.58,45.8,45.8,0.577,0.575,0.575,0.574,0.615,0.612
5/21/2017 16:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,43.9,45.76,45.71,45.64,45.62,5/21/2017 16:30:10,5/21/2017 16:30:10,5/21/2017 16:32:08,5/21/2017 16:32:08,45.87,45.81,5/21/2017 16:32:08,5/21/2017 16:32:08,42.95,42.89,43.74,43.62,5/21/2017 16:40:55,5/21/2017 16:40:55,5/21/2017 16:30:51,5/21/2017 16:30:51,43.91,43.86,5/21/2017 16:41:07,5/21/2017 16:41:07,44.78,44.71,44.86,44.82,45.07,45.02,0.4960,0.4920,0.3900,0.3980,0.3950,0.3950,251,377,21MAY2017:16:44:58,13.2,5/21/2017 16:37:30,7.3,113,15.3900,5340,5/21/2017 16:37:27,5220,5/21/2017 16:30:02,5248,14.2,45.49,45.49,45.49,45.49,5/21/2017 16:32:12,5/21/2017 16:32:12,5/21/2017 16:32:12,5/21/2017 16:32:11,45.71,45.71,5/21/2017 16:32:49,5/21/2017 16:32:48,43.67,43.67,43.66,43.66,5/21/2017 16:41:07,5/21/2017 16:41:06,5/21/2017 16:41:06,5/21/2017 16:41:06,44.1,44.1,5/21/2017 16:41:21,5/21/2017 16:41:21,44.8,44.8,44.8,44.8,45.05,45.05,0.38,0.379,0.38,0.381,0.346,0.346
5/21/2017 17:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.7,46.08,46.07,46.33,46.22,5/21/2017 16:58:10,5/21/2017 16:58:10,5/21/2017 16:58:49,5/21/2017 16:58:49,46.39,46.34,5/21/2017 16:58:44,5/21/2017 16:58:44,42.79,42.77,43.30,43.19,5/21/2017 16:47:26,5/21/2017 16:47:26,5/21/2017 16:47:26,5/21/2017 16:47:26,43.69,43.64,5/21/2017 16:47:26,5/21/2017 16:47:26,44.84,44.83,45.10,45.03,45.24,45.18,0.6330,0.6310,0.5420,0.5450,0.4990,0.4990,504,676,21MAY2017:16:54:18,16.9,5/21/2017 16:48:42,7.5,122,17.9100,5340,5/21/2017 16:55:45,5190,5/21/2017 16:48:25,5247,14.1,46.03,46.02,46.03,46.03,5/21/2017 16:58:52,5/21/2017 16:58:51,5/21/2017 16:58:51,5/21/2017 16:58:51,46.15,46.15,5/21/2017 16:58:52,5/21/2017 16:58:51,43.35,43.36,43.36,43.35,5/21/2017 16:47:30,5/21/2017 16:47:30,5/21/2017 16:47:30,5/21/2017 16:47:29,44.05,44.05,5/21/2017 16:47:39,5/21/2017 16:47:38,44.94,44.94,44.94,44.94,45.19,45.19,0.512,0.511,0.512,0.513,0.426,0.427
5/21/2017 17:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.2,46.57,46.53,47.08,47.00,5/21/2017 17:13:21,5/21/2017 17:13:21,5/21/2017 17:13:38,5/21/2017 17:13:37,46.69,46.64,5/21/2017 17:13:21,5/21/2017 17:13:21,43.23,43.35,43.85,43.70,5/21/2017 17:01:40,5/21/2017 17:01:12,5/21/2017 17:01:40,5/21/2017 17:01:40,44.14,44.09,5/21/2017 17:01:41,5/21/2017 17:01:41,45.39,45.40,45.80,45.72,45.76,45.70,0.6340,0.6100,0.6870,0.6780,0.5080,0.5080,445,590,21MAY2017:17:00:10,12.7,5/21/2017 17:03:24,6.0,116,25.8000,5370,5/21/2017 17:06:23,5190,5/21/2017 17:01:20,5244,14.2,46.56,46.56,46.56,46.56,5/21/2017 17:13:30,5/21/2017 17:13:30,5/21/2017 17:13:30,5/21/2017 17:13:30,46.51,46.51,5/21/2017 17:13:42,5/21/2017 17:13:42,43.94,43.94,43.94,43.94,5/21/2017 17:01:50,5/21/2017 17:01:50,5/21/2017 17:01:49,5/21/2017 17:01:49,44.46,44.46,5/21/2017 17:02:01,5/21/2017 17:02:01,45.57,45.57,45.57,45.57,45.74,45.74,0.571,0.57,0.571,0.572,0.469,0.469
5/21/2017 17:30:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.0,46.49,46.48,47.26,47.12,5/21/2017 17:19:08,5/21/2017 17:26:34,5/21/2017 17:26:54,5/21/2017 17:26:52,46.54,46.49,5/21/2017 17:20:00,5/21/2017 17:20:00,42.07,42.10,44.68,44.48,5/21/2017 17:17:43,5/21/2017 17:15:45,5/21/2017 17:29:53,5/21/2017 17:17:46,43.46,43.41,5/21/2017 17:15:51,5/21/2017 17:15:51,45.37,45.37,46.08,45.97,45.70,45.65,0.7440,0.7310,0.5470,0.5420,0.5680,0.5680,350,457,21MAY2017:17:25:44,14.5,5/21/2017 17:29:47,4.4,112,25.2000,5310,5/21/2017 17:29:46,5190,5/21/2017 17:20:29,5236,14.1,46.56,46.56,46.56,46.56,5/21/2017 17:27:16,5/21/2017 17:27:16,5/21/2017 17:27:16,5/21/2017 17:27:16,46.39,46.39,5/21/2017 17:27:05,5/21/2017 17:27:04,44.09,44.1,44.08,44.07,5/21/2017 17:17:51,5/21/2017 17:17:50,5/21/2017 17:17:50,5/21/2017 17:17:50,43.91,43.9,5/21/2017 17:16:12,5/21/2017 17:16:12,45.7,45.7,45.7,45.7,45.67,45.67,0.473,0.471,0.474,0.476,0.496,0.497
5/21/2017 17:45:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.0,46.20,46.12,46.13,46.11,5/21/2017 17:32:15,5/21/2017 17:32:15,5/21/2017 17:32:27,5/21/2017 17:32:29,46.39,46.34,5/21/2017 17:32:19,5/21/2017 17:32:19,42.07,42.09,42.55,42.50,5/21/2017 17:41:59,5/21/2017 17:41:59,5/21/2017 17:41:59,5/21/2017 17:41:59,42.86,42.81,5/21/2017 17:41:34,5/21/2017 17:41:34,44.48,44.42,44.60,44.58,44.74,44.69,0.8620,0.8530,0.7400,0.7440,0.7520,0.7520,175,389,21MAY2017:17:30:20,14.0,5/21/2017 17:33:47,7.6,153,17.4700,5280,5/21/2017 17:31:53,5190,5/21/2017 17:30:01,5231,14.2,46.05,46.05,46.05,46.06,5/21/2017 17:32:28,5/21/2017 17:32:27,5/21/2017 17:32:27,5/21/2017 17:32:27,46.19,46.19,5/21/2017 17:32:41,5/21/2017 17:32:40,42.85,42.85,42.85,42.84,5/21/2017 17:42:03,5/21/2017 17:42:03,5/21/2017 17:42:02,5/21/2017 17:42:02,43.05,43.05,5/21/2017 17:41:36,5/21/2017 17:41:35,44.53,44.53,44.53,44.53,44.74,44.74,0.736,0.735,0.736,0.737,0.707,0.707
5/21/2017 18:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,41.7,45.02,44.88,44.93,44.95,5/21/2017 17:55:11,5/21/2017 17:51:13,5/21/2017 17:55:12,5/21/2017 17:55:11,45.19,45.14,5/21/2017 17:51:16,5/21/2017 17:51:16,40.95,40.87,41.89,41.84,5/21/2017 17:53:13,5/21/2017 17:53:13,5/21/2017 17:53:59,5/21/2017 17:53:59,41.51,41.46,5/21/2017 17:53:59,5/21/2017 17:53:59,43.64,43.53,43.75,43.75,43.82,43.76,1.0840,1.0670,0.8020,0.8240,0.9750,0.9750,54,57,21MAY2017:17:45:01,8.3,5/21/2017 17:54:43,3.7,99,37.8800,5280,5/21/2017 17:46:06,5220,5/21/2017 17:45:01,5252,14.1,44.82,44.82,44.82,44.82,5/21/2017 17:51:22,5/21/2017 17:51:22,5/21/2017 17:51:22,5/21/2017 17:51:22,44.91,44.91,5/21/2017 17:51:28,5/21/2017 17:51:27,41.64,41.64,41.63,41.63,5/21/2017 17:54:07,5/21/2017 17:54:06,5/21/2017 17:54:06,5/21/2017 17:54:06,41.84,41.84,5/21/2017 17:54:08,5/21/2017 17:54:07,43.66,43.66,43.66,43.66,43.78,43.78,0.893,0.892,0.894,0.895,0.919,0.92
5/21/2017 18:15:00,15min,Peter Sinks,UCC,270,41.5,44.8,38.8,44.80,44.68,44.69,44.70,5/21/2017 18:01:06,5/21/2017 18:01:06,5/21/2017 18:01:13,5/21/2017 18:01:15,44.96,44.91,5/21/2017 18:01:15,5/21/2017 18:01:15,36.90,36.95,39.54,39.56,5/21/2017 18:06:07,5/21/2017 18:06:07,5/21/2017 18:08:23,5/21/2017 18:06:07,38.06,38.01,5/21/2017 18:06:09,5/21/2017 18:06:09,41.45,41.36,41.80,41.79,41.68,41.62,1.9290,1.9020,1.6180,1.6050,1.8350,1.8350,48,57,21MAY2017:18:00:13,5.7,5/21/2017 18:04:02,1.5,156,73.9700,5310,5/21/2017 18:10:42,5190,5/21/2017 18:14:39,5256,14.0,44.69,44.69,44.69,44.69,5/21/2017 18:01:18,5/21/2017 18:01:18,5/21/2017 18:01:18,5/21/2017 18:01:18,44.82,44.81,5/21/2017 18:00:01,5/21/2017 18:00:01,38.7,38.7,38.69,38.68,5/21/2017 18:06:11,5/21/2017 18:06:10,5/21/2017 18:06:10,5/21/2017 18:06:10,38.98,38.98,5/21/2017 18:06:28,5/21/2017 18:06:27,41.65,41.64,41.64,41.64,41.74,41.74,1.719,1.718,1.719,1.719,1.812,1.812
5/21/2017 18:30:00,15min,Peter Sinks,UCC,270,40.8,44.1,37.6,44.28,44.14,44.12,44.14,5/21/2017 18:29:50,5/21/2017 18:29:50,5/21/2017 18:29:50,5/21/2017 18:29:51,44.36,44.31,5/21/2017 18:23:38,5/21/2017 18:23:38,36.23,36.20,38.49,38.36,5/21/2017 18:17:43,5/21/2017 18:17:43,5/21/2017 18:19:59,5/21/2017 18:19:59,37.16,37.11,5/21/2017 18:17:57,5/21/2017 18:17:57,40.76,40.65,40.95,40.94,40.86,40.81,2.1970,2.1630,1.7330,1.7640,2.0620,2.0620,53,157,21MAY2017:18:24:42,7.0,5/21/2017 18:29:39,2.1,83,49.9600,5310,5/21/2017 18:23:52,5130,5/21/2017 18:19:39,5219,13.9,44.02,44.02,44.02,44.02,5/21/2017 18:30:00,5/21/2017 18:30:00,5/21/2017 18:29:59,5/21/2017 18:29:59,44.23,44.23,5/21/2017 18:23:59,5/21/2017 18:23:58,37.76,37.77,37.76,37.75,5/21/2017 18:17:57,5/21/2017 18:17:57,5/21/2017 18:17:57,5/21/2017 18:17:56,37.41,37.41,5/21/2017 18:18:15,5/21/2017 18:18:15,40.78,40.79,40.79,40.79,40.76,40.76,1.886,1.885,1.887,1.889,1.966,1.968
5/21/2017 18:45:00,15min,Peter Sinks,UCC,270,41.7,44.1,39.2,44.49,44.39,44.04,44.03,5/21/2017 18:44:35,5/21/2017 18:44:26,5/21/2017 18:30:05,5/21/2017 18:30:05,44.21,44.16,5/21/2017 18:44:43,5/21/2017 18:44:43,38.01,38.02,40.07,40.02,5/21/2017 18:39:26,5/21/2017 18:39:26,5/21/2017 18:43:10,5/21/2017 18:43:09,38.81,38.76,5/21/2017 18:43:08,5/21/2017 18:43:08,41.65,41.54,41.84,41.83,41.82,41.76,1.5440,1.5190,1.0920,1.0940,1.4030,1.4030,26,35,21MAY2017:18:30:01,5.0,5/21/2017 18:30:01,1.1,74,46.9400,5250,5/21/2017 18:30:01,5040,5/21/2017 18:44:55,5116,13.6,44.02,44.02,44.02,44.01,5/21/2017 18:30:01,5/21/2017 18:30:01,5/21/2017 18:30:01,5/21/2017 18:30:01,44.12,44.13,5/21/2017 18:30:17,5/21/2017 18:30:17,39.36,39.36,39.36,39.35,5/21/2017 18:43:13,5/21/2017 18:43:12,5/21/2017 18:43:12,5/21/2017 18:43:12,38.99,38.99,5/21/2017 18:43:17,5/21/2017 18:43:16,41.74,41.74,41.74,41.74,41.81,41.81,1.25,1.248,1.249,1.249,1.363,1.363
5/21/2017 19:00:00,15min,Peter Sinks,UCC,270,43.1,44.7,40.6,44.97,44.81,44.56,44.58,5/21/2017 18:49:04,5/21/2017 18:49:14,5/21/2017 18:53:43,5/21/2017 18:53:43,45.04,44.99,5/21/2017 18:49:14,5/21/2017 18:49:14,39.64,39.58,40.85,40.78,5/21/2017 18:45:02,5/21/2017 18:45:02,5/21/2017 18:45:09,5/21/2017 18:45:09,40.46,40.41,5/21/2017 18:45:11,5/21/2017 18:45:11,43.09,42.95,42.81,42.81,43.21,43.15,1.3740,1.3440,0.9240,0.9410,1.2330,1.2330,20,22,21MAY2017:18:45:01,7.7,5/21/2017 18:53:27,1.9,89,56.8800,5130,5/21/2017 18:47:45,4980,5/21/2017 18:58:18,5038,13.4,44.5,44.5,44.5,44.5,5/21/2017 18:49:17,5/21/2017 18:49:17,5/21/2017 18:49:17,5/21/2017 18:49:16,44.89,44.89,5/21/2017 18:49:40,5/21/2017 18:49:40,40.4,40.41,40.4,40.39,5/21/2017 18:45:14,5/21/2017 18:45:13,5/21/2017 18:45:13,5/21/2017 18:45:13,40.8,40.8,5/21/2017 18:45:32,5/21/2017 18:45:32,42.91,42.91,42.91,42.91,43.2,43.19,1.092,1.091,1.092,1.094,1.166,1.166
5/21/2017 19:15:00,15min,Peter Sinks,UCC,270,41.6,43.8,38.0,44.81,44.65,43.31,43.21,5/21/2017 19:06:31,5/21/2017 19:06:31,5/21/2017 19:05:28,5/21/2017 19:05:32,44.36,44.31,5/21/2017 19:06:33,5/21/2017 19:06:33,36.02,36.01,39.16,39.13,5/21/2017 19:13:04,5/21/2017 19:13:04,5/21/2017 19:13:19,5/21/2017 19:13:17,37.76,37.71,5/21/2017 19:13:27,5/21/2017 19:13:27,41.59,41.47,41.48,41.46,41.72,41.66,1.6940,1.6640,0.9880,0.9940,1.4760,1.4760,16,18,21MAY2017:19:00:01,2.2,5/21/2017 19:04:09,0.6,217,56.3800,5040,5/21/2017 19:04:44,4920,5/21/2017 19:13:04,4978,13.3,43.78,43.78,43.78,43.79,5/21/2017 19:06:39,5/21/2017 19:06:39,5/21/2017 19:06:39,5/21/2017 19:06:39,43.88,43.88,5/21/2017 19:06:52,5/21/2017 19:06:51,38.06,38.09,38.07,38.04,5/21/2017 19:13:19,5/21/2017 19:13:19,5/21/2017 19:13:19,5/21/2017 19:13:19,37.98,37.98,5/21/2017 19:13:39,5/21/2017 19:13:38,41.52,41.52,41.52,41.52,41.71,41.71,1.245,1.243,1.245,1.247,1.394,1.394
5/21/2017 19:30:00,15min,Peter Sinks,UCC,270,40.0,42.9,37.6,43.89,43.72,41.62,41.63,5/21/2017 19:18:27,5/21/2017 19:18:27,5/21/2017 19:18:38,5/21/2017 19:18:38,43.54,43.48,5/21/2017 19:18:35,5/21/2017 19:18:35,36.14,36.12,37.80,37.65,5/21/2017 19:19:05,5/21/2017 19:19:05,5/21/2017 19:19:09,5/21/2017 19:19:09,37.38,37.33,5/21/2017 19:27:33,5/21/2017 19:27:33,39.95,39.83,39.68,39.69,40.05,40.00,1.4100,1.3880,0.8560,0.8600,1.2420,1.2420,12,14,21MAY2017:19:15:01,2.8,5/21/2017 19:19:18,0.8,292,60.0400,4980,5/21/2017 19:15:15,2490,5/21/2017 19:28:07,4627,13.2,42.62,42.62,42.62,42.62,5/21/2017 19:18:40,5/21/2017 19:18:39,5/21/2017 19:18:39,5/21/2017 19:18:39,43.09,43.09,5/21/2017 19:18:47,5/21/2017 19:18:46,37.36,37.37,37.36,37.35,5/21/2017 19:19:17,5/21/2017 19:19:16,5/21/2017 19:19:16,5/21/2017 19:19:16,37.87,37.87,5/21/2017 19:27:46,5/21/2017 19:27:46,39.79,39.79,39.79,39.79,40.03,40.03,1.063,1.061,1.063,1.064,1.178,1.178
5/21/2017 19:45:00,15min,Peter Sinks,UCC,270,38.6,40.9,35.7,42.88,42.60,40.14,40.08,5/21/2017 19:34:15,5/21/2017 19:34:15,5/21/2017 19:30:21,5/21/2017 19:34:16,41.36,41.31,5/21/2017 19:34:17,5/21/2017 19:34:17,34.35,34.42,36.69,36.55,5/21/2017 19:32:32,5/21/2017 19:32:32,5/21/2017 19:34:54,5/21/2017 19:32:35,35.51,35.46,5/21/2017 19:32:51,5/21/2017 19:32:51,38.57,38.43,38.28,38.26,38.69,38.64,1.8150,1.7450,0.8970,0.9190,1.4210,1.4210,7,9,21MAY2017:19:30:01,2.2,5/21/2017 19:37:04,0.7,205,71.7200,2550,5/21/2017 19:30:39,2490,5/21/2017 19:32:24,2522,13.2,41,41,41.01,41.02,5/21/2017 19:34:19,5/21/2017 19:34:19,5/21/2017 19:34:19,5/21/2017 19:34:19,40.85,40.85,5/21/2017 19:41:23,5/21/2017 19:41:22,35.79,35.8,35.79,35.79,5/21/2017 19:32:43,5/21/2017 19:32:43,5/21/2017 19:32:43,5/21/2017 19:32:43,35.67,35.67,5/21/2017 19:33:08,5/21/2017 19:33:07,38.4,38.4,38.4,38.4,38.69,38.69,1.262,1.26,1.262,1.265,1.333,1.333
5/21/2017 20:00:00,15min,Peter Sinks,UCC,270,37.5,43.3,34.2,44.15,43.71,42.94,43.03,5/21/2017 19:48:55,5/21/2017 19:48:51,5/21/2017 19:49:02,5/21/2017 19:49:02,43.46,43.41,5/21/2017 19:48:55,5/21/2017 19:48:55,32.98,33.01,34.04,33.86,5/21/2017 19:56:53,5/21/2017 19:56:52,5/21/2017 19:56:56,5/21/2017 19:56:56,34.31,34.26,5/21/2017 19:57:01,5/21/2017 19:57:01,37.49,37.34,37.23,37.25,37.56,37.50,2.1230,2.0170,1.5770,1.6050,1.7530,1.7530,2,4,21MAY2017:19:45:01,4.8,5/21/2017 19:48:05,1.2,282,83.1000,2550,5/21/2017 19:47:16,2490,5/21/2017 19:45:15,2516,13.1,43.39,43.39,43.39,43.39,5/21/2017 19:49:03,5/21/2017 19:49:03,5/21/2017 19:49:03,5/21/2017 19:49:03,43.26,43.26,5/21/2017 19:49:07,5/21/2017 19:49:06,33.71,33.72,33.71,33.7,5/21/2017 19:57:03,5/21/2017 19:57:03,5/21/2017 19:57:03,5/21/2017 19:57:02,34.68,34.67,5/21/2017 19:57:20,5/21/2017 19:57:20,37.34,37.34,37.34,37.34,37.56,37.56,1.76,1.758,1.76,1.761,1.691,1.691
5/21/2017 20:15:00,15min,Peter Sinks,UCC,270,36.1,39.4,33.6,40.66,40.41,38.45,38.38,5/21/2017 20:06:05,5/21/2017 20:06:05,5/21/2017 20:05:43,5/21/2017 20:05:45,40.01,39.96,5/21/2017 20:06:04,5/21/2017 20:06:04,32.52,32.51,34.17,34.24,5/21/2017 20:14:22,5/21/2017 20:14:22,5/21/2017 20:14:29,5/21/2017 20:14:24,33.56,33.51,5/21/2017 20:14:29,5/21/2017 20:14:29,36.09,35.96,35.79,35.81,36.21,36.15,1.3810,1.3390,0.8440,0.8270,1.1750,1.1750,0,1,21MAY2017:20:00:01,2.4,5/21/2017 20:06:28,0.5,213,58.7400,2520,5/21/2017 20:00:02,2490,5/21/2017 20:00:01,2511,13.0,39.2,39.21,39.21,39.21,5/21/2017 20:06:07,5/21/2017 20:06:07,5/21/2017 20:06:07,5/21/2017 20:06:07,39.52,39.52,5/21/2017 20:06:14,5/21/2017 20:06:13,33.51,33.52,33.52,33.51,5/21/2017 20:14:32,5/21/2017 20:14:32,5/21/2017 20:14:32,5/21/2017 20:14:31,33.74,33.74,5/21/2017 20:14:49,5/21/2017 20:14:48,35.93,35.93,35.93,35.93,36.23,36.22,1.045,1.044,1.046,1.047,1.108,1.109
5/21/2017 20:30:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.9,35.61,35.42,34.66,34.67,5/21/2017 20:15:18,5/21/2017 20:15:18,5/21/2017 20:15:31,5/21/2017 20:15:31,35.28,35.23,5/21/2017 20:15:29,5/21/2017 20:15:29,31.06,31.05,31.85,31.79,5/21/2017 20:16:16,5/21/2017 20:21:18,5/21/2017 20:26:26,5/21/2017 20:26:27,31.84,31.79,5/21/2017 20:26:27,5/21/2017 20:26:27,33.34,33.21,33.09,33.08,33.40,33.34,1.0320,0.9860,0.5860,0.5940,0.8330,0.8330,0,0,21MAY2017:20:15:01,2.0,5/21/2017 20:27:17,0.3,305,29.1000,2520,5/21/2017 20:15:01,2490,5/21/2017 20:15:04,2508,13.1,34.95,34.95,34.95,34.95,5/21/2017 20:15:28,5/21/2017 20:15:27,5/21/2017 20:15:27,5/21/2017 20:15:27,35.1,35.1,5/21/2017 20:15:38,5/21/2017 20:15:37,31.72,31.73,31.72,31.72,5/21/2017 20:26:33,5/21/2017 20:26:33,5/21/2017 20:26:33,5/21/2017 20:26:33,31.99,31.99,5/21/2017 20:26:44,5/21/2017 20:26:43,33.19,33.19,33.19,33.19,33.36,33.36,0.744,0.742,0.744,0.745,0.772,0.773
5/21/2017 20:45:00,15min,Peter Sinks,UCC,270,33.2,36.1,31.7,36.55,36.33,35.36,35.61,5/21/2017 20:38:03,5/21/2017 20:38:03,5/21/2017 20:37:48,5/21/2017 20:37:48,36.42,36.37,5/21/2017 20:38:02,5/21/2017 20:38:02,30.88,30.87,31.65,31.65,5/21/2017 20:38:32,5/21/2017 20:38:32,5/21/2017 20:43:46,5/21/2017 20:43:42,31.40,31.35,5/21/2017 20:41:16,5/21/2017 20:41:16,33.24,33.10,32.99,33.01,33.30,33.25,1.2420,1.1940,0.7780,0.8260,1.0210,1.0200,-0,-0,21MAY2017:20:30:01,3.3,5/21/2017 20:43:43,1.0,285,57.6000,2520,5/21/2017 20:30:01,2490,5/21/2017 20:30:02,2506,13.1,35.92,35.92,35.92,35.92,5/21/2017 20:38:07,5/21/2017 20:38:06,5/21/2017 20:38:06,5/21/2017 20:38:06,36.19,36.19,5/21/2017 20:38:11,5/21/2017 20:38:11,31.59,31.59,31.59,31.58,5/21/2017 20:43:51,5/21/2017 20:43:50,5/21/2017 20:43:50,5/21/2017 20:43:50,31.72,31.72,5/21/2017 20:41:35,5/21/2017 20:41:34,33.09,33.09,33.09,33.09,33.29,33.29,0.95,0.948,0.95,0.951,0.983,0.982
5/21/2017 21:00:00,15min,Peter Sinks,UCC,270,32.4,35.8,30.2,37.26,36.94,34.59,34.52,5/21/2017 20:48:13,5/21/2017 20:48:13,5/21/2017 20:48:35,5/21/2017 20:48:40,36.42,36.37,5/21/2017 20:48:30,5/21/2017 20:48:30,28.75,28.68,30.56,30.47,5/21/2017 20:57:33,5/21/2017 20:57:33,5/21/2017 20:57:58,5/21/2017 20:57:58,30.20,30.15,5/21/2017 20:57:50,5/21/2017 20:57:50,32.45,32.31,32.19,32.18,32.54,32.48,1.4440,1.3860,0.7890,0.7840,1.1790,1.1790,-0,-0,21MAY2017:20:45:01,2.8,5/21/2017 20:47:30,0.8,156,75.2200,2520,5/21/2017 20:45:02,2490,5/21/2017 20:45:01,2503,13.0,35.52,35.52,35.52,35.53,5/21/2017 20:48:23,5/21/2017 20:48:23,5/21/2017 20:48:23,5/21/2017 20:48:22,36.17,36.17,5/21/2017 20:48:42,5/21/2017 20:48:42,30.2,30.2,30.2,30.19,5/21/2017 20:57:59,5/21/2017 20:57:59,5/21/2017 20:57:58,5/21/2017 20:57:58,30.3,30.29,5/21/2017 20:58:14,5/21/2017 20:58:13,32.3,32.3,32.3,32.3,32.56,32.56,1.046,1.045,1.046,1.048,1.128,1.128
5/21/2017 21:15:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.0,34.09,33.83,32.34,32.44,5/21/2017 21:05:58,5/21/2017 21:13:11,5/21/2017 21:07:09,5/21/2017 21:07:08,33.87,33.82,5/21/2017 21:13:11,5/21/2017 21:13:11,29.27,29.19,30.08,30.05,5/21/2017 21:14:26,5/21/2017 21:14:25,5/21/2017 21:01:48,5/21/2017 21:14:29,29.91,29.86,5/21/2017 21:01:41,5/21/2017 21:01:41,31.44,31.31,31.15,31.15,31.51,31.46,1.1690,1.1140,0.6300,0.6390,0.9070,0.9070,-0,-0,21MAY2017:21:00:01,2.8,5/21/2017 21:00:59,0.7,316,51.6700,2520,5/21/2017 21:00:02,2490,5/21/2017 21:00:01,2501,13.1,32.85,32.86,32.85,32.86,5/21/2017 21:12:57,5/21/2017 21:12:57,5/21/2017 21:12:57,5/21/2017 21:04:55,33.57,33.57,5/21/2017 21:13:22,5/21/2017 21:13:21,29.91,29.92,29.91,29.91,5/21/2017 21:14:36,5/21/2017 21:14:36,5/21/2017 21:14:36,5/21/2017 21:14:36,30.09,30.09,5/21/2017 21:01:54,5/21/2017 21:01:53,31.27,31.27,31.27,31.27,31.5,31.5,0.815,0.814,0.815,0.817,0.834,0.835
5/21/2017 21:30:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.5,33.38,33.11,31.33,31.42,5/21/2017 21:27:11,5/21/2017 21:27:11,5/21/2017 21:21:10,5/21/2017 21:21:09,32.24,32.19,5/21/2017 21:27:16,5/21/2017 21:27:16,27.50,27.46,28.29,28.20,5/21/2017 21:21:26,5/21/2017 21:21:26,5/21/2017 21:21:29,5/21/2017 21:21:29,28.79,28.74,5/21/2017 21:16:44,5/21/2017 21:16:44,30.08,29.95,29.70,29.71,30.13,30.08,1.0660,1.0150,0.6230,0.6330,0.8240,0.8240,-0,-0,21MAY2017:21:15:01,3.3,5/21/2017 21:18:48,0.8,67,71.4300,2520,5/21/2017 21:15:02,2490,5/21/2017 21:15:01,2498,13.1,31.74,31.73,31.74,31.75,5/21/2017 21:27:20,5/21/2017 21:27:20,5/21/2017 21:27:19,5/21/2017 21:27:19,31.82,31.82,5/21/2017 21:27:34,5/21/2017 21:27:31,28.18,28.19,28.18,28.17,5/21/2017 21:21:38,5/21/2017 21:21:37,5/21/2017 21:21:37,5/21/2017 21:21:37,28.82,28.82,5/21/2017 21:23:40,5/21/2017 21:23:39,29.87,29.87,29.87,29.87,30.11,30.11,0.747,0.746,0.747,0.749,0.765,0.766
5/21/2017 21:45:00,15min,Peter Sinks,UCC,270,29.5,32.8,27.8,33.94,33.66,32.23,31.93,5/21/2017 21:34:59,5/21/2017 21:34:59,5/21/2017 21:35:02,5/21/2017 21:35:03,33.29,33.24,5/21/2017 21:34:59,5/21/2017 21:34:59,27.13,27.10,28.08,28.12,5/21/2017 21:38:55,5/21/2017 21:38:55,5/21/2017 21:41:35,5/21/2017 21:41:36,27.60,27.55,5/21/2017 21:38:56,5/21/2017 21:38:56,29.56,29.42,29.19,29.15,29.61,29.56,1.5270,1.4670,0.9090,0.8680,1.3060,1.3060,-0,-0,21MAY2017:21:30:01,1.8,5/21/2017 21:35:29,0.3,343,42.0300,2520,5/21/2017 21:30:02,2490,5/21/2017 21:30:01,2496,13.0,32.76,32.75,32.76,32.76,5/21/2017 21:35:05,5/21/2017 21:35:05,5/21/2017 21:35:05,5/21/2017 21:35:05,32.92,32.92,5/21/2017 21:35:11,5/21/2017 21:35:10,27.89,27.9,27.89,27.89,5/21/2017 21:41:41,5/21/2017 21:41:41,5/21/2017 21:41:41,5/21/2017 21:41:41,27.73,27.73,5/21/2017 21:39:14,5/21/2017 21:39:14,29.34,29.34,29.33,29.33,29.6,29.6,1.134,1.132,1.134,1.135,1.26,1.26
5/21/2017 22:00:00,15min,Peter Sinks,UCC,270,29.1,32.1,26.9,33.04,32.77,31.22,31.01,5/21/2017 21:50:23,5/21/2017 21:50:23,5/21/2017 21:50:24,5/21/2017 21:50:23,32.70,32.65,5/21/2017 21:50:26,5/21/2017 21:50:26,25.85,25.83,26.92,26.86,5/21/2017 21:55:10,5/21/2017 21:55:10,5/21/2017 21:55:14,5/21/2017 21:55:14,27.02,26.97,5/21/2017 21:55:13,5/21/2017 21:55:13,29.08,28.94,28.56,28.54,29.12,29.07,1.5450,1.4770,0.9080,0.8770,1.2920,1.2920,-0,-0,21MAY2017:21:45:01,2.0,5/21/2017 21:59:43,0.4,345,49.5200,2520,5/21/2017 21:45:02,2490,5/21/2017 21:45:01,2494,13.0,31.88,31.88,31.88,31.89,5/21/2017 21:50:28,5/21/2017 21:50:28,5/21/2017 21:50:28,5/21/2017 21:50:28,32.36,32.36,5/21/2017 21:50:38,5/21/2017 21:50:37,26.64,26.65,26.64,26.63,5/21/2017 21:55:22,5/21/2017 21:55:21,5/21/2017 21:55:21,5/21/2017 21:55:21,27.13,27.13,5/21/2017 21:55:39,5/21/2017 21:55:38,28.77,28.77,28.77,28.77,29.08,29.08,1.137,1.136,1.138,1.14,1.227,1.227
5/21/2017 22:15:00,15min,Peter Sinks,UCC,270,28.1,30.6,26.4,31.51,31.13,30.18,30.15,5/21/2017 22:03:12,5/21/2017 22:03:12,5/21/2017 22:00:01,5/21/2017 22:00:01,30.77,30.72,5/21/2017 22:00:01,5/21/2017 22:00:01,25.50,25.49,26.50,26.53,5/21/2017 22:11:03,5/21/2017 22:11:02,5/21/2017 22:12:27,5/21/2017 22:12:27,26.45,26.40,5/21/2017 22:12:18,5/21/2017 22:12:18,28.13,27.99,27.81,27.83,28.25,28.20,1.2120,1.1530,0.7120,0.7270,0.9680,0.9680,-0,-0,21MAY2017:22:00:02,2.2,5/21/2017 22:02:51,0.6,272,54.2600,2520,5/21/2017 22:00:01,2460,5/21/2017 22:12:50,2492,13.0,30.59,30.57,30.57,30.57,5/21/2017 22:00:01,5/21/2017 22:00:01,5/21/2017 22:00:01,5/21/2017 22:00:01,30.61,30.61,5/21/2017 22:00:10,5/21/2017 22:00:09,26.31,26.32,26.31,26.3,5/21/2017 22:12:28,5/21/2017 22:12:27,5/21/2017 22:12:27,5/21/2017 22:12:27,26.51,26.51,5/21/2017 22:12:44,5/21/2017 22:12:43,27.97,27.97,27.97,27.96,28.26,28.26,0.916,0.913,0.914,0.915,0.952,0.951
5/21/2017 22:30:00,15min,Peter Sinks,UCC,270,27.0,29.7,25.2,30.77,30.49,28.98,28.77,5/21/2017 22:27:29,5/21/2017 22:27:29,5/21/2017 22:27:42,5/21/2017 22:27:42,30.25,30.20,5/21/2017 22:27:42,5/21/2017 22:27:42,24.77,24.65,25.40,25.37,5/21/2017 22:25:37,5/21/2017 22:24:38,5/21/2017 22:25:38,5/21/2017 22:25:39,25.17,25.12,5/21/2017 22:25:45,5/21/2017 22:25:45,27.05,26.92,26.67,26.66,27.11,27.06,1.2720,1.2170,0.6750,0.6590,0.9970,0.9970,-0,-0,21MAY2017:22:15:01,2.2,5/21/2017 22:27:23,0.4,82,61.8900,2520,5/21/2017 22:21:34,2460,5/21/2017 22:15:07,2490,13.0,29.55,29.54,29.55,29.56,5/21/2017 22:27:44,5/21/2017 22:27:43,5/21/2017 22:27:43,5/21/2017 22:27:43,29.9,29.9,5/21/2017 22:27:55,5/21/2017 22:27:54,25.12,25.12,25.12,25.12,5/21/2017 22:25:45,5/21/2017 22:25:45,5/21/2017 22:25:44,5/21/2017 22:25:44,25.36,25.36,5/21/2017 22:25:56,5/21/2017 22:25:55,26.82,26.82,26.82,26.82,27.09,27.09,0.879,0.878,0.88,0.882,0.93,0.93
5/21/2017 22:45:00,15min,Peter Sinks,UCC,270,27.1,29.0,25.6,29.97,29.75,28.86,28.95,5/21/2017 22:32:10,5/21/2017 22:32:10,5/21/2017 22:32:52,5/21/2017 22:32:51,29.36,29.31,5/21/2017 22:32:51,5/21/2017 22:32:51,24.23,24.21,25.83,25.81,5/21/2017 22:34:23,5/21/2017 22:34:23,5/21/2017 22:39:58,5/21/2017 22:39:57,25.77,25.72,5/21/2017 22:34:31,5/21/2017 22:34:31,27.05,26.92,26.72,26.75,27.16,27.11,1.0930,1.0600,0.6740,0.6920,0.9490,0.9490,-0,-0,21MAY2017:22:35:57,2.4,5/21/2017 22:41:10,0.3,183,22.7200,2520,5/21/2017 22:38:59,2460,5/21/2017 22:30:41,2488,13.0,29.04,29.04,29.04,29.04,5/21/2017 22:32:56,5/21/2017 22:32:56,5/21/2017 22:32:56,5/21/2017 22:32:56,29.01,29.01,5/21/2017 22:34:05,5/21/2017 22:34:05,25.35,25.37,25.35,25.34,5/21/2017 22:34:36,5/21/2017 22:34:35,5/21/2017 22:34:35,5/21/2017 22:34:35,25.85,25.85,5/21/2017 22:34:58,5/21/2017 22:34:57,26.88,26.87,26.87,26.87,27.17,27.17,0.829,0.828,0.829,0.83,0.93,0.93
5/21/2017 23:00:00,15min,Peter Sinks,UCC,270,27.0,29.8,25.3,30.61,30.34,28.99,28.83,5/21/2017 22:53:10,5/21/2017 22:53:10,5/21/2017 22:53:07,5/21/2017 22:53:07,30.34,30.29,5/21/2017 22:53:17,5/21/2017 22:53:17,23.75,23.69,25.24,25.19,5/21/2017 22:54:41,5/21/2017 22:54:41,5/21/2017 22:48:00,5/21/2017 22:48:01,25.48,25.43,5/21/2017 22:48:50,5/21/2017 22:48:50,26.98,26.84,26.45,26.44,27.06,27.01,1.3130,1.2560,0.7530,0.7330,1.0330,1.0330,-0,-0,21MAY2017:22:45:01,2.0,5/21/2017 22:47:52,0.5,14,55.5200,2490,5/21/2017 22:45:02,2460,5/21/2017 22:45:01,2486,13.0,29.58,29.59,29.58,29.58,5/21/2017 22:53:17,5/21/2017 22:53:17,5/21/2017 22:53:17,5/21/2017 22:53:16,29.93,29.93,5/21/2017 22:53:23,5/21/2017 22:53:23,25.05,25.06,25.05,25.04,5/21/2017 22:54:52,5/21/2017 22:54:52,5/21/2017 22:54:52,5/21/2017 22:54:51,25.54,25.54,5/21/2017 22:49:01,5/21/2017 22:49:00,26.68,26.68,26.68,26.68,27.04,27.04,0.948,0.947,0.948,0.95,0.963,0.963
5/21/2017 23:15:00,15min,Peter Sinks,UCC,270,26.9,29.7,24.7,31.27,30.95,27.82,28.03,5/21/2017 23:06:42,5/21/2017 23:06:52,5/21/2017 23:10:14,5/21/2017 23:10:14,30.63,30.58,5/21/2017 23:07:00,5/21/2017 23:07:00,23.88,23.86,24.71,24.57,5/21/2017 23:04:55,5/21/2017 23:04:55,5/21/2017 23:04:55,5/21/2017 23:04:55,24.88,24.83,5/21/2017 23:01:07,5/21/2017 23:01:07,26.89,26.75,26.29,26.29,26.94,26.89,1.5020,1.4320,0.7270,0.7500,1.1830,1.1830,-0,-0,21MAY2017:23:12:41,2.6,5/21/2017 23:05:53,0.6,206,67.7300,2520,5/21/2017 23:06:40,2460,5/21/2017 23:00:03,2485,13.0,29.25,29.25,29.25,29.25,5/21/2017 23:06:53,5/21/2017 23:06:52,5/21/2017 23:06:52,5/21/2017 23:06:52,30.19,30.19,5/21/2017 23:07:09,5/21/2017 23:07:09,24.56,24.58,24.57,24.55,5/21/2017 23:05:04,5/21/2017 23:05:03,5/21/2017 23:05:03,5/21/2017 23:05:03,24.91,24.91,5/21/2017 23:01:22,5/21/2017 23:01:22,26.55,26.55,26.55,26.55,26.9,26.9,1.025,1.024,1.025,1.026,1.111,1.111
5/21/2017 23:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.5,30.01,29.77,28.28,28.41,5/21/2017 23:27:54,5/21/2017 23:27:53,5/21/2017 23:27:40,5/21/2017 23:27:39,29.86,29.81,5/21/2017 23:28:00,5/21/2017 23:28:00,23.78,23.74,25.51,25.48,5/21/2017 23:28:28,5/21/2017 23:28:27,5/21/2017 23:17:24,5/21/2017 23:16:01,25.30,25.25,5/21/2017 23:30:00,5/21/2017 23:30:00,26.97,26.82,26.41,26.43,27.08,27.03,1.1580,1.1150,0.6420,0.6550,0.9160,0.9160,-0,-0,21MAY2017:23:15:01,2.0,5/21/2017 23:18:50,0.3,19,44.6800,2490,5/21/2017 23:15:01,2460,5/21/2017 23:15:03,2483,12.9,29.03,29.03,29.03,29.02,5/21/2017 23:28:04,5/21/2017 23:28:03,5/21/2017 23:28:03,5/21/2017 23:28:03,29.57,29.57,5/21/2017 23:28:12,5/21/2017 23:28:11,25.27,25.28,25.27,25.26,5/21/2017 23:28:39,5/21/2017 23:28:39,5/21/2017 23:28:39,5/21/2017 23:28:39,25.71,25.71,5/21/2017 23:17:33,5/21/2017 23:17:32,26.67,26.67,26.67,26.67,27.09,27.09,0.823,0.823,0.824,0.825,0.844,0.845
5/21/2017 23:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,21.8,27.44,27.22,26.20,26.12,5/21/2017 23:37:25,5/21/2017 23:37:26,5/21/2017 23:31:52,5/21/2017 23:31:52,27.26,27.21,5/21/2017 23:37:34,5/21/2017 23:37:34,20.90,20.91,22.29,22.24,5/21/2017 23:44:24,5/21/2017 23:44:24,5/21/2017 23:44:35,5/21/2017 23:44:33,21.66,21.61,5/21/2017 23:44:38,5/21/2017 23:44:38,24.73,24.63,24.55,24.57,24.91,24.86,1.5400,1.4830,0.8150,0.8160,1.2620,1.2620,-0,-0,21MAY2017:23:30:01,1.5,5/21/2017 23:34:50,0.2,307,33.7300,2490,5/21/2017 23:30:01,2460,5/21/2017 23:30:02,2480,13.0,26.55,26.55,26.55,26.56,5/21/2017 23:31:55,5/21/2017 23:31:55,5/21/2017 23:31:55,5/21/2017 23:31:55,27.14,27.14,5/21/2017 23:37:54,5/21/2017 23:37:53,21.67,21.68,21.67,21.67,5/21/2017 23:44:38,5/21/2017 23:44:38,5/21/2017 23:44:38,5/21/2017 23:44:37,21.93,21.93,5/21/2017 23:44:50,5/21/2017 23:44:49,24.64,24.64,24.64,24.64,24.93,24.93,1.092,1.091,1.093,1.094,1.164,1.166
5/22/2017 00:00:00,15min,Peter Sinks,UCC,270,23.9,26.0,22.0,27.32,27.11,25.54,25.30,5/21/2017 23:54:10,5/21/2017 23:54:10,5/21/2017 23:54:11,5/21/2017 23:54:11,26.66,26.61,5/21/2017 23:54:21,5/21/2017 23:54:21,21.19,21.13,21.93,21.89,5/21/2017 23:50:09,5/21/2017 23:50:07,5/21/2017 23:50:14,5/21/2017 23:50:13,22.10,22.05,5/21/2017 23:50:18,5/21/2017 23:50:18,23.88,23.75,23.31,23.31,23.97,23.92,1.0400,0.9960,0.4840,0.4810,0.8270,0.8270,-0,-0,21MAY2017:23:45:01,2.2,5/21/2017 23:53:59,0.3,353,24.7500,2490,5/21/2017 23:45:01,2460,5/21/2017 23:45:02,2478,12.9,26.08,26.08,26.08,26.08,5/21/2017 23:54:22,5/21/2017 23:54:22,5/21/2017 23:54:22,5/21/2017 23:54:22,26,26.01,5/21/2017 23:54:31,5/21/2017 23:54:31,21.74,21.75,21.74,21.73,5/21/2017 23:50:19,5/21/2017 23:50:19,5/21/2017 23:50:19,5/21/2017 23:50:18,22.24,22.26,5/21/2017 23:45:01,5/21/2017 23:45:01,23.55,23.55,23.55,23.55,23.91,23.91,0.685,0.684,0.686,0.687,0.787,0.786
5/22/2017 00:15:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.3,26.30,26.03,24.21,24.27,5/22/2017 00:11:57,5/22/2017 00:11:57,5/22/2017 00:12:11,5/22/2017 00:01:06,25.83,25.78,5/22/2017 00:12:04,5/22/2017 00:12:04,20.33,20.33,21.81,21.72,5/22/2017 00:05:54,5/22/2017 00:05:54,5/22/2017 00:05:55,5/22/2017 00:05:54,21.12,21.07,5/22/2017 00:06:06,5/22/2017 00:06:06,23.61,23.48,23.16,23.18,23.72,23.67,1.2260,1.1790,0.5890,0.5980,1.0120,1.0120,-0,-0,22MAY2017:00:06:49,1.8,5/22/2017 00:02:45,0.4,223,50.2900,2490,5/22/2017 00:00:01,2460,5/22/2017 00:00:03,2475,13.0,24.95,24.94,24.95,24.95,5/22/2017 00:12:14,5/22/2017 00:12:14,5/22/2017 00:12:14,5/22/2017 00:12:14,25.68,25.68,5/22/2017 00:12:26,5/22/2017 00:12:25,21.11,21.12,21.11,21.11,5/22/2017 00:06:06,5/22/2017 00:06:05,5/22/2017 00:06:05,5/22/2017 00:06:05,21.39,21.39,5/22/2017 00:06:23,5/22/2017 00:06:22,23.36,23.36,23.36,23.36,23.7,23.7,0.845,0.844,0.845,0.846,0.96,0.96
5/22/2017 00:30:00,15min,Peter Sinks,UCC,270,23.3,25.2,20.9,25.94,25.75,24.33,24.43,5/22/2017 00:30:00,5/22/2017 00:30:00,5/22/2017 00:15:24,5/22/2017 00:22:44,25.77,25.72,5/22/2017 00:29:21,5/22/2017 00:29:21,20.31,20.27,21.05,21.12,5/22/2017 00:26:31,5/22/2017 00:26:31,5/22/2017 00:27:26,5/22/2017 00:27:26,20.68,20.64,5/22/2017 00:26:32,5/22/2017 00:26:32,23.29,23.16,22.91,22.92,23.38,23.33,1.5020,1.4450,0.7920,0.7970,1.3140,1.3140,-0,-0,22MAY2017:00:15:01,2.8,5/22/2017 00:21:57,0.5,304,52.7100,2490,5/22/2017 00:15:02,2460,5/22/2017 00:15:01,2474,12.9,24.79,24.78,24.79,24.79,5/22/2017 00:15:29,5/22/2017 00:15:28,5/22/2017 00:15:28,5/22/2017 00:15:28,25.54,25.54,5/22/2017 00:29:33,5/22/2017 00:29:32,20.97,20.98,20.97,20.97,5/22/2017 00:26:35,5/22/2017 00:26:35,5/22/2017 00:26:35,5/22/2017 00:26:35,20.8,20.8,5/22/2017 00:27:01,5/22/2017 00:27:00,23.07,23.07,23.07,23.07,23.35,23.35,1.081,1.08,1.081,1.082,1.261,1.262
5/22/2017 00:45:00,15min,Peter Sinks,UCC,270,22.9,25.8,20.5,26.68,26.45,24.90,24.89,5/22/2017 00:30:43,5/22/2017 00:30:42,5/22/2017 00:30:45,5/22/2017 00:30:45,26.44,26.39,5/22/2017 00:30:43,5/22/2017 00:30:43,19.60,19.55,21.06,20.96,5/22/2017 00:42:58,5/22/2017 00:42:58,5/22/2017 00:43:05,5/22/2017 00:43:05,20.17,20.12,5/22/2017 00:42:58,5/22/2017 00:42:58,22.84,22.73,22.65,22.63,23.02,22.97,1.6330,1.5680,0.8840,0.8650,1.3490,1.3480,-0,-0,22MAY2017:00:40:25,2.2,5/22/2017 00:34:50,0.5,2,56.5100,2490,5/22/2017 00:30:02,2460,5/22/2017 00:30:01,2471,12.9,25.47,25.46,25.47,25.47,5/22/2017 00:30:47,5/22/2017 00:30:46,5/22/2017 00:30:46,5/22/2017 00:30:46,26.12,26.12,5/22/2017 00:30:49,5/22/2017 00:30:48,20.5,20.51,20.5,20.49,5/22/2017 00:43:08,5/22/2017 00:43:07,5/22/2017 00:43:07,5/22/2017 00:43:07,20.46,20.46,5/22/2017 00:43:14,5/22/2017 00:43:14,22.74,22.74,22.74,22.74,23.05,23.05,1.171,1.169,1.171,1.173,1.293,1.293
5/22/2017 01:00:00,15min,Peter Sinks,UCC,270,22.1,24.0,21.1,25.03,24.82,23.89,23.79,5/22/2017 00:59:54,5/22/2017 00:59:54,5/22/2017 00:56:56,5/22/2017 00:56:56,24.43,24.38,5/22/2017 00:56:56,5/22/2017 00:56:56,19.93,19.87,21.10,21.13,5/22/2017 00:58:13,5/22/2017 00:58:13,5/22/2017 00:47:39,5/22/2017 00:47:39,21.07,21.02,5/22/2017 00:45:32,5/22/2017 00:45:32,22.13,22.00,21.80,21.80,22.20,22.15,0.8950,0.8610,0.5830,0.5540,0.7080,0.7080,-0,-0,22MAY2017:00:45:01,2.2,5/22/2017 00:57:09,0.4,351,19.0100,2490,5/22/2017 00:45:01,2460,5/22/2017 00:45:02,2469,12.9,24.1,24.09,24.1,24.1,5/22/2017 00:56:58,5/22/2017 00:56:58,5/22/2017 00:56:58,5/22/2017 00:56:58,23.95,23.95,5/22/2017 00:57:08,5/22/2017 00:57:08,21.03,21.03,21.03,21.03,5/22/2017 00:47:24,5/22/2017 00:47:23,5/22/2017 00:47:23,5/22/2017 00:47:23,21.09,21.09,5/22/2017 00:46:02,5/22/2017 00:46:01,21.91,21.91,21.91,21.91,22.15,22.15,0.657,0.657,0.658,0.66,0.652,0.652
5/22/2017 01:15:00,15min,Peter Sinks,UCC,270,21.9,23.7,20.5,24.33,24.15,23.66,23.57,5/22/2017 01:01:15,5/22/2017 01:01:15,5/22/2017 01:01:15,5/22/2017 01:01:15,24.06,24.01,5/22/2017 01:01:16,5/22/2017 01:01:16,19.69,19.59,20.72,20.66,5/22/2017 01:11:21,5/22/2017 01:11:21,5/22/2017 01:11:30,5/22/2017 01:11:44,20.69,20.65,5/22/2017 01:11:36,5/22/2017 01:11:36,21.88,21.77,21.69,21.70,22.01,21.96,0.8520,0.8250,0.6820,0.6640,0.7760,0.7760,-0,-0,22MAY2017:01:00:16,2.4,5/22/2017 01:01:04,0.4,291,48.5300,2490,5/22/2017 01:00:03,2460,5/22/2017 01:00:01,2467,12.9,23.74,23.73,23.74,23.74,5/22/2017 01:01:20,5/22/2017 01:01:20,5/22/2017 01:01:20,5/22/2017 01:01:20,23.73,23.73,5/22/2017 01:01:28,5/22/2017 01:01:27,20.37,20.38,20.37,20.37,5/22/2017 01:11:35,5/22/2017 01:11:34,5/22/2017 01:11:34,5/22/2017 01:11:34,20.7,20.69,5/22/2017 01:12:05,5/22/2017 01:12:05,21.78,21.78,21.78,21.78,22.01,22.01,0.734,0.733,0.733,0.733,0.773,0.773
5/22/2017 01:30:00,15min,Peter Sinks,UCC,270,21.1,23.6,19.4,24.39,24.21,23.34,23.23,5/22/2017 01:28:18,5/22/2017 01:28:18,5/22/2017 01:28:18,5/22/2017 01:28:19,23.83,23.78,5/22/2017 01:28:18,5/22/2017 01:28:18,18.99,18.91,19.59,19.54,5/22/2017 01:20:51,5/22/2017 01:20:51,5/22/2017 01:20:59,5/22/2017 01:20:57,19.35,19.30,5/22/2017 01:20:52,5/22/2017 01:20:52,21.06,20.95,20.85,20.84,21.16,21.11,1.1620,1.1260,0.8100,0.7870,1.0440,1.0440,-0,-0,22MAY2017:01:15:02,2.0,5/22/2017 01:22:14,0.5,340,44.7900,2490,5/22/2017 01:15:02,2460,5/22/2017 01:15:01,2465,12.9,23.53,23.52,23.53,23.53,5/22/2017 01:28:20,5/22/2017 01:28:20,5/22/2017 01:28:20,5/22/2017 01:28:20,23.59,23.59,5/22/2017 01:28:45,5/22/2017 01:28:45,19.35,19.35,19.35,19.34,5/22/2017 01:21:04,5/22/2017 01:21:03,5/22/2017 01:21:03,5/22/2017 01:21:03,19.43,19.43,5/22/2017 01:21:12,5/22/2017 01:21:11,20.92,20.92,20.92,20.92,21.14,21.14,0.934,0.934,0.935,0.935,1.02,1.02
5/22/2017 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.8,22.67,22.57,21.84,21.75,5/22/2017 01:32:54,5/22/2017 01:30:37,5/22/2017 01:30:39,5/22/2017 01:30:39,22.11,22.06,5/22/2017 01:32:55,5/22/2017 01:32:55,19.33,19.28,19.69,19.67,5/22/2017 01:44:49,5/22/2017 01:44:49,5/22/2017 01:44:49,5/22/2017 01:44:47,19.87,19.82,5/22/2017 01:42:06,5/22/2017 01:42:06,20.83,20.72,20.71,20.72,20.95,20.90,0.6140,0.5900,0.3680,0.3750,0.4650,0.4650,-0,-0,22MAY2017:01:42:00,2.2,5/22/2017 01:38:04,0.3,1,45.0500,2490,5/22/2017 01:30:08,2460,5/22/2017 01:30:01,2462,12.9,21.82,21.81,21.82,21.82,5/22/2017 01:33:00,5/22/2017 01:32:59,5/22/2017 01:32:59,5/22/2017 01:32:59,21.88,21.88,5/22/2017 01:30:01,5/22/2017 01:30:01,19.62,19.62,19.62,19.62,5/22/2017 01:44:55,5/22/2017 01:44:55,5/22/2017 01:44:55,5/22/2017 01:44:55,20.03,20.02,5/22/2017 01:42:23,5/22/2017 01:42:23,20.76,20.76,20.76,20.76,20.96,20.96,0.424,0.423,0.424,0.425,0.417,0.417
5/22/2017 02:00:00,15min,Peter Sinks,UCC,270,21.3,23.4,19.9,24.10,23.89,22.87,22.72,5/22/2017 01:48:15,5/22/2017 01:48:15,5/22/2017 01:48:19,5/22/2017 01:48:19,23.83,23.78,5/22/2017 01:48:20,5/22/2017 01:48:20,19.53,19.46,19.88,19.89,5/22/2017 01:52:05,5/22/2017 01:52:05,5/22/2017 01:45:01,5/22/2017 01:45:01,20.10,20.05,5/22/2017 01:45:01,5/22/2017 01:45:01,21.34,21.22,20.92,20.93,21.40,21.36,0.9240,0.8820,0.5140,0.5000,0.7210,0.7200,-0,-0,22MAY2017:01:54:41,1.8,5/22/2017 01:48:52,0.3,287,56.0900,2490,5/22/2017 01:45:18,2430,5/22/2017 01:49:04,2461,12.9,23.25,23.25,23.25,23.25,5/22/2017 01:48:27,5/22/2017 01:48:27,5/22/2017 01:48:26,5/22/2017 01:48:26,23.58,23.58,5/22/2017 01:48:37,5/22/2017 01:48:36,19.69,19.71,19.71,19.71,5/22/2017 01:45:01,5/22/2017 01:45:01,5/22/2017 01:45:01,5/22/2017 01:45:01,20.07,20.07,5/22/2017 01:45:06,5/22/2017 01:45:06,21.09,21.09,21.09,21.09,21.36,21.36,0.666,0.664,0.666,0.667,0.679,0.678
5/22/2017 02:15:00,15min,Peter Sinks,UCC,270,20.9,23.4,19.5,24.13,23.95,23.14,23.04,5/22/2017 02:14:02,5/22/2017 02:14:02,5/22/2017 02:15:00,5/22/2017 02:15:00,23.83,23.78,5/22/2017 02:15:00,5/22/2017 02:15:00,18.92,18.84,19.37,19.49,5/22/2017 02:11:56,5/22/2017 02:11:56,5/22/2017 02:11:59,5/22/2017 02:11:59,19.50,19.45,5/22/2017 02:12:03,5/22/2017 02:12:03,20.92,20.80,20.65,20.69,20.98,20.93,1.1760,1.1330,0.7540,0.7480,0.9950,0.9940,-0,-0,22MAY2017:02:00:01,2.4,5/22/2017 02:03:48,0.5,190,53.1100,2490,5/22/2017 02:03:56,2430,5/22/2017 02:00:07,2459,12.8,23.31,23.32,23.32,23.33,5/22/2017 02:15:00,5/22/2017 02:15:00,5/22/2017 02:15:00,5/22/2017 02:15:00,23.38,23.39,5/22/2017 02:15:00,5/22/2017 02:15:00,19.26,19.27,19.26,19.26,5/22/2017 02:12:07,5/22/2017 02:12:07,5/22/2017 02:12:07,5/22/2017 02:12:06,19.68,19.68,5/22/2017 02:12:22,5/22/2017 02:12:22,20.75,20.75,20.75,20.75,20.92,20.92,0.891,0.891,0.893,0.894,0.909,0.911
5/22/2017 02:30:00,15min,Peter Sinks,UCC,270,21.9,24.0,20.4,24.76,24.55,23.41,23.27,5/22/2017 02:23:33,5/22/2017 02:23:33,5/22/2017 02:15:20,5/22/2017 02:15:19,24.58,24.53,5/22/2017 02:15:27,5/22/2017 02:15:27,19.90,19.86,20.57,20.56,5/22/2017 02:18:56,5/22/2017 02:18:56,5/22/2017 02:26:48,5/22/2017 02:18:58,20.32,20.27,5/22/2017 02:19:05,5/22/2017 02:19:05,21.89,21.77,21.64,21.63,22.02,21.97,1.2050,1.1610,0.7000,0.6760,1.0470,1.0470,-0,-0,22MAY2017:02:15:01,2.4,5/22/2017 02:17:29,0.5,326,42.0300,2490,5/22/2017 02:15:52,2430,5/22/2017 02:16:57,2458,12.9,23.85,23.85,23.85,23.84,5/22/2017 02:15:28,5/22/2017 02:15:28,5/22/2017 02:15:28,5/22/2017 02:15:28,24.22,24.22,5/22/2017 02:15:36,5/22/2017 02:15:36,20.32,20.32,20.32,20.32,5/22/2017 02:19:08,5/22/2017 02:19:08,5/22/2017 02:19:08,5/22/2017 02:19:08,20.51,20.51,5/22/2017 02:27:05,5/22/2017 02:27:03,21.75,21.75,21.75,21.75,22.04,22.04,0.899,0.897,0.898,0.899,1.015,1.015
5/22/2017 02:45:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.5,23.25,23.04,22.10,22.22,5/22/2017 02:44:20,5/22/2017 02:44:20,5/22/2017 02:44:18,5/22/2017 02:44:16,23.23,23.18,5/22/2017 02:44:54,5/22/2017 02:44:54,18.55,18.52,19.49,19.47,5/22/2017 02:40:58,5/22/2017 02:40:58,5/22/2017 02:42:01,5/22/2017 02:42:00,19.42,19.38,5/22/2017 02:42:02,5/22/2017 02:42:02,21.21,21.09,20.91,20.94,21.26,21.21,1.1710,1.1300,0.6860,0.6960,0.9920,0.9920,-0,-0,22MAY2017:02:30:25,2.6,5/22/2017 02:38:16,0.5,318,67.2300,2490,5/22/2017 02:36:36,2430,5/22/2017 02:30:03,2455,12.9,22.57,22.57,22.57,22.57,5/22/2017 02:44:25,5/22/2017 02:44:25,5/22/2017 02:44:25,5/22/2017 02:44:25,22.97,22.97,5/22/2017 02:40:46,5/22/2017 02:40:45,19.37,19.37,19.37,19.37,5/22/2017 02:42:08,5/22/2017 02:42:07,5/22/2017 02:42:07,5/22/2017 02:42:07,19.6,19.6,5/22/2017 02:42:16,5/22/2017 02:42:15,21.02,21.02,21.02,21.02,21.2,21.2,0.873,0.872,0.874,0.875,0.923,0.924
5/22/2017 03:00:00,15min,Peter Sinks,UCC,270,20.6,22.8,19.2,23.09,22.87,21.90,21.94,5/22/2017 02:45:01,5/22/2017 02:45:01,5/22/2017 02:45:01,5/22/2017 02:45:01,23.16,23.11,5/22/2017 02:45:03,5/22/2017 02:45:03,18.49,18.48,19.27,19.23,5/22/2017 02:51:01,5/22/2017 02:51:01,5/22/2017 02:51:10,5/22/2017 02:51:11,19.27,19.23,5/22/2017 02:51:17,5/22/2017 02:51:17,20.54,20.43,20.21,20.25,20.68,20.63,1.0150,0.9950,0.7430,0.7600,0.9440,0.9440,-0,-0,22MAY2017:02:52:15,1.1,5/22/2017 02:49:11,0.1,181,8.7400,2460,5/22/2017 02:45:01,2430,5/22/2017 02:45:08,2453,12.7,22.54,22.54,22.54,22.54,5/22/2017 02:45:01,5/22/2017 02:45:01,5/22/2017 02:45:01,5/22/2017 02:45:01,23.02,23.02,5/22/2017 02:45:12,5/22/2017 02:45:12,18.98,18.99,18.99,18.98,5/22/2017 02:51:14,5/22/2017 02:51:14,5/22/2017 02:51:13,5/22/2017 02:51:13,19.39,19.39,5/22/2017 02:56:06,5/22/2017 02:56:05,20.38,20.38,20.38,20.38,20.71,20.7,0.865,0.864,0.864,0.864,0.961,0.96
5/22/2017 03:15:00,15min,Peter Sinks,UCC,270,20.8,24.5,18.5,25.55,25.24,23.08,23.19,5/22/2017 03:06:24,5/22/2017 03:06:24,5/22/2017 03:06:17,5/22/2017 03:06:15,25.10,25.06,5/22/2017 03:06:32,5/22/2017 03:06:32,17.47,17.35,18.68,18.62,5/22/2017 03:12:45,5/22/2017 03:12:44,5/22/2017 03:13:10,5/22/2017 03:13:09,18.45,18.41,5/22/2017 03:13:04,5/22/2017 03:13:04,20.85,20.72,20.48,20.49,20.92,20.87,1.6540,1.5890,0.9740,0.9650,1.4010,1.4000,-0,-0,22MAY2017:03:02:54,2.0,5/22/2017 03:04:46,0.4,333,47.8500,2460,5/22/2017 03:00:01,2430,5/22/2017 03:00:03,2452,12.8,24.13,24.14,24.13,24.12,5/22/2017 03:06:28,5/22/2017 03:06:28,5/22/2017 03:06:28,5/22/2017 03:06:28,24.86,24.86,5/22/2017 03:06:49,5/22/2017 03:06:49,18.39,18.39,18.39,18.38,5/22/2017 03:13:14,5/22/2017 03:13:14,5/22/2017 03:13:14,5/22/2017 03:13:14,18.56,18.56,5/22/2017 03:13:25,5/22/2017 03:13:24,20.64,20.64,20.64,20.64,20.91,20.91,1.24,1.239,1.24,1.241,1.333,1.334
5/22/2017 03:30:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.5,22.58,22.46,21.48,21.38,5/22/2017 03:19:47,5/22/2017 03:19:47,5/22/2017 03:19:48,5/22/2017 03:19:48,22.19,22.14,5/22/2017 03:19:51,5/22/2017 03:19:51,17.74,17.63,18.54,18.52,5/22/2017 03:28:53,5/22/2017 03:28:53,5/22/2017 03:29:54,5/22/2017 03:29:54,18.30,18.26,5/22/2017 03:29:02,5/22/2017 03:29:02,20.12,20.01,19.86,19.89,20.20,20.15,0.9410,0.9190,0.6160,0.6030,0.8470,0.8460,-0,-0,22MAY2017:03:27:36,2.0,5/22/2017 03:17:38,0.2,332,24.1500,2460,5/22/2017 03:15:01,2430,5/22/2017 03:15:02,2449,12.8,21.73,21.73,21.73,21.73,5/22/2017 03:20:00,5/22/2017 03:20:00,5/22/2017 03:20:00,5/22/2017 03:20:00,21.94,21.94,5/22/2017 03:20:13,5/22/2017 03:20:13,18.45,18.45,18.45,18.45,5/22/2017 03:29:04,5/22/2017 03:29:04,5/22/2017 03:29:04,5/22/2017 03:29:04,18.56,18.56,5/22/2017 03:29:15,5/22/2017 03:29:14,19.98,19.98,19.98,19.98,20.19,20.19,0.736,0.736,0.737,0.737,0.81,0.81
5/22/2017 03:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.8,20.58,20.44,19.93,19.91,5/22/2017 03:35:51,5/22/2017 03:35:51,5/22/2017 03:38:14,5/22/2017 03:38:14,20.54,20.49,5/22/2017 03:35:59,5/22/2017 03:35:59,17.08,16.97,17.84,17.80,5/22/2017 03:30:17,5/22/2017 03:30:17,5/22/2017 03:30:18,5/22/2017 03:30:18,17.71,17.66,5/22/2017 03:30:17,5/22/2017 03:30:17,19.26,19.14,18.98,19.00,19.32,19.27,0.7200,0.7050,0.4060,0.4080,0.5710,0.5710,-0,-0,22MAY2017:03:44:32,2.2,5/22/2017 03:32:40,0.5,264,47.8300,2460,5/22/2017 03:30:01,2430,5/22/2017 03:30:02,2448,12.8,20.12,20.11,20.12,20.12,5/22/2017 03:35:59,5/22/2017 03:35:58,5/22/2017 03:35:58,5/22/2017 03:35:58,20.3,20.3,5/22/2017 03:36:02,5/22/2017 03:36:01,17.72,17.73,17.72,17.72,5/22/2017 03:30:21,5/22/2017 03:30:20,5/22/2017 03:30:20,5/22/2017 03:30:20,17.93,17.92,5/22/2017 03:30:39,5/22/2017 03:30:39,19.1,19.1,19.1,19.1,19.3,19.3,0.505,0.504,0.505,0.507,0.512,0.512
5/22/2017 04:00:00,15min,Peter Sinks,UCC,270,18.7,20.4,17.1,20.88,20.70,19.63,19.72,5/22/2017 03:54:07,5/22/2017 03:54:07,5/22/2017 03:53:59,5/22/2017 03:53:58,20.84,20.79,5/22/2017 03:54:16,5/22/2017 03:54:16,16.58,16.47,17.31,17.25,5/22/2017 03:46:07,5/22/2017 03:46:07,5/22/2017 03:46:14,5/22/2017 03:46:15,17.11,17.06,5/22/2017 03:46:16,5/22/2017 03:46:16,18.66,18.55,18.36,18.38,18.73,18.69,1.0270,0.9980,0.5460,0.5610,0.9280,0.9270,-0,-0,22MAY2017:03:46:33,1.8,5/22/2017 03:46:57,0.1,108,32.5600,2460,5/22/2017 03:45:02,2430,5/22/2017 03:45:01,2445,12.7,20.18,20.18,20.18,20.18,5/22/2017 03:54:13,5/22/2017 03:54:13,5/22/2017 03:54:13,5/22/2017 03:54:13,20.63,20.63,5/22/2017 03:54:37,5/22/2017 03:54:37,17.05,17.06,17.05,17.05,5/22/2017 03:46:19,5/22/2017 03:46:19,5/22/2017 03:46:19,5/22/2017 03:46:18,17.23,17.23,5/22/2017 03:46:41,5/22/2017 03:46:40,18.49,18.49,18.49,18.49,18.73,18.73,0.75,0.75,0.75,0.751,0.89,0.89
5/22/2017 04:15:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.0,20.56,20.42,19.53,19.68,5/22/2017 04:15:00,5/22/2017 04:15:00,5/22/2017 04:15:00,5/22/2017 04:15:00,20.24,20.20,5/22/2017 04:15:00,5/22/2017 04:15:00,16.39,16.29,17.12,17.10,5/22/2017 04:06:57,5/22/2017 04:06:56,5/22/2017 04:07:10,5/22/2017 04:06:57,16.96,16.91,5/22/2017 04:07:10,5/22/2017 04:07:10,18.40,18.28,18.04,18.07,18.41,18.37,0.8760,0.8570,0.5430,0.5600,0.7190,0.7180,-0,-0,22MAY2017:04:14:53,5.0,5/22/2017 04:13:49,0.4,287,58.1300,2460,5/22/2017 04:00:01,2430,5/22/2017 04:00:02,2444,12.8,19.76,19.77,19.78,19.79,5/22/2017 04:15:00,5/22/2017 04:15:00,5/22/2017 04:15:00,5/22/2017 04:15:00,19.84,19.84,5/22/2017 04:13:43,5/22/2017 04:13:42,16.89,16.89,16.89,16.89,5/22/2017 04:07:10,5/22/2017 04:07:10,5/22/2017 04:07:10,5/22/2017 04:07:10,17.18,17.18,5/22/2017 04:07:27,5/22/2017 04:07:26,18.17,18.17,18.17,18.18,18.35,18.35,0.657,0.657,0.658,0.659,0.658,0.659
5/22/2017 04:30:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.6,21.15,21.05,19.75,19.87,5/22/2017 04:26:27,5/22/2017 04:26:27,5/22/2017 04:15:09,5/22/2017 04:15:09,20.77,20.72,5/22/2017 04:26:26,5/22/2017 04:26:26,16.74,16.55,17.52,17.55,5/22/2017 04:29:49,5/22/2017 04:29:48,5/22/2017 04:29:57,5/22/2017 04:29:57,17.56,17.51,5/22/2017 04:16:59,5/22/2017 04:16:59,18.65,18.53,18.42,18.45,18.72,18.68,0.9370,0.9220,0.5390,0.5330,0.7490,0.7490,0,0,22MAY2017:04:29:50,2.2,5/22/2017 04:15:46,0.6,37,67.4700,2460,5/22/2017 04:15:01,2430,5/22/2017 04:15:02,2442,12.8,20.08,20.07,20.08,20.08,5/22/2017 04:15:11,5/22/2017 04:15:10,5/22/2017 04:15:10,5/22/2017 04:15:10,20.22,20.22,5/22/2017 04:26:34,5/22/2017 04:26:33,17.42,17.42,17.4,17.38,5/22/2017 04:30:00,5/22/2017 04:30:00,5/22/2017 04:30:00,5/22/2017 04:30:00,17.73,17.73,5/22/2017 04:19:16,5/22/2017 04:19:10,18.54,18.53,18.53,18.53,18.72,18.72,0.675,0.673,0.674,0.676,0.688,0.688
5/22/2017 04:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.6,19.71,19.61,18.91,18.88,5/22/2017 04:44:59,5/22/2017 04:44:59,5/22/2017 04:32:00,5/22/2017 04:32:00,19.42,19.37,5/22/2017 04:31:55,5/22/2017 04:31:55,16.08,15.99,16.81,16.85,5/22/2017 04:32:57,5/22/2017 04:32:57,5/22/2017 04:37:05,5/22/2017 04:33:23,16.36,16.31,5/22/2017 04:41:00,5/22/2017 04:41:00,17.83,17.73,17.73,17.75,17.87,17.82,0.9350,0.9150,0.5440,0.5420,0.7610,0.7600,0,1,22MAY2017:04:45:00,3.7,5/22/2017 04:42:50,1.0,301,58.8500,2460,5/22/2017 04:30:01,2430,5/22/2017 04:30:02,2440,12.7,19.16,19.15,19.16,19.16,5/22/2017 04:32:07,5/22/2017 04:32:07,5/22/2017 04:32:07,5/22/2017 04:32:07,19.34,19.34,5/22/2017 04:32:41,5/22/2017 04:32:40,16.59,16.59,16.59,16.59,5/22/2017 04:37:09,5/22/2017 04:37:09,5/22/2017 04:37:09,5/22/2017 04:37:08,16.53,16.53,5/22/2017 04:41:12,5/22/2017 04:41:11,17.75,17.75,17.75,17.75,17.85,17.85,0.686,0.685,0.686,0.687,0.707,0.706
5/22/2017 05:00:00,15min,Peter Sinks,UCC,270,20.3,23.9,18.1,25.48,25.27,22.64,22.47,5/22/2017 04:57:38,5/22/2017 04:57:38,5/22/2017 04:57:40,5/22/2017 04:57:49,24.43,24.38,5/22/2017 04:57:49,5/22/2017 04:57:49,17.03,16.95,17.93,17.84,5/22/2017 04:53:25,5/22/2017 04:53:25,5/22/2017 04:53:25,5/22/2017 04:53:25,17.85,17.81,5/22/2017 04:53:25,5/22/2017 04:53:25,20.34,20.20,19.88,19.89,20.33,20.28,1.4750,1.4460,0.9390,0.9310,1.1940,1.1940,2,4,22MAY2017:05:00:00,3.7,5/22/2017 04:53:25,1.1,196,78.3400,2460,5/22/2017 04:45:03,2430,5/22/2017 04:45:01,2440,12.8,23.68,23.67,23.68,23.68,5/22/2017 04:57:50,5/22/2017 04:57:49,5/22/2017 04:57:49,5/22/2017 04:57:49,24.02,24.03,5/22/2017 04:58:04,5/22/2017 04:58:03,17.94,17.94,17.94,17.93,5/22/2017 04:53:29,5/22/2017 04:53:29,5/22/2017 04:53:29,5/22/2017 04:53:29,18.19,18.21,5/22/2017 04:45:01,5/22/2017 04:45:01,20.05,20.05,20.06,20.06,20.25,20.26,1.109,1.107,1.109,1.111,1.122,1.121
5/22/2017 05:15:00,15min,Peter Sinks,UCC,270,24.5,29.6,19.5,31.19,30.60,29.49,29.71,5/22/2017 05:10:32,5/22/2017 05:10:31,5/22/2017 05:10:35,5/22/2017 05:10:31,29.90,29.84,5/22/2017 05:14:56,5/22/2017 05:14:56,18.70,18.58,19.24,19.36,5/22/2017 05:02:01,5/22/2017 05:02:01,5/22/2017 05:02:03,5/22/2017 05:02:03,19.50,19.45,5/22/2017 05:02:02,5/22/2017 05:02:02,24.62,24.44,24.06,24.09,24.50,24.45,3.0570,2.9900,2.4980,2.5040,2.6950,2.6940,7,9,22MAY2017:05:15:00,5.3,5/22/2017 05:10:02,1.4,160,44.0000,2460,5/22/2017 05:00:03,2430,5/22/2017 05:00:01,2444,12.8,29.69,29.68,29.69,29.7,5/22/2017 05:10:41,5/22/2017 05:10:41,5/22/2017 05:10:41,5/22/2017 05:10:41,29.5,29.51,5/22/2017 05:15:00,5/22/2017 05:15:00,19.26,19.27,19.27,19.26,5/22/2017 05:02:11,5/22/2017 05:02:11,5/22/2017 05:02:11,5/22/2017 05:02:10,19.81,19.81,5/22/2017 05:02:20,5/22/2017 05:02:19,24.24,24.24,24.24,24.25,24.33,24.34,2.639,2.639,2.641,2.643,2.554,2.556
5/22/2017 05:30:00,15min,Peter Sinks,UCC,270,32.1,40.6,24.5,41.01,40.76,41.06,41.13,5/22/2017 05:26:22,5/22/2017 05:26:22,5/22/2017 05:26:22,5/22/2017 05:26:22,40.84,40.79,5/22/2017 05:26:22,5/22/2017 05:26:22,22.16,21.75,24.73,24.64,5/22/2017 05:20:19,5/22/2017 05:20:19,5/22/2017 05:19:06,5/22/2017 05:20:28,24.36,24.31,5/22/2017 05:19:04,5/22/2017 05:19:04,32.14,32.00,32.01,32.04,32.25,32.20,5.2780,5.2380,5.2370,5.2380,5.1360,5.1350,12,16,22MAY2017:05:29:59,9.0,5/22/2017 05:26:08,2.5,108,53.3400,4830,5/22/2017 05:18:33,2430,5/22/2017 05:15:02,4253,12.8,40.78,40.78,40.78,40.78,5/22/2017 05:26:28,5/22/2017 05:26:27,5/22/2017 05:26:27,5/22/2017 05:26:27,40.5,40.5,5/22/2017 05:26:29,5/22/2017 05:26:28,24.21,24.23,24.21,24.19,5/22/2017 05:19:09,5/22/2017 05:19:09,5/22/2017 05:19:09,5/22/2017 05:19:08,24.81,24.81,5/22/2017 05:19:24,5/22/2017 05:19:24,32.02,32.02,32.02,32.02,32.16,32.17,5.164,5.163,5.164,5.165,5.085,5.085
5/22/2017 05:45:00,15min,Peter Sinks,UCC,270,30.8,35.7,26.4,38.41,38.17,35.00,34.90,5/22/2017 05:35:01,5/22/2017 05:35:01,5/22/2017 05:35:05,5/22/2017 05:35:05,36.64,36.59,5/22/2017 05:35:03,5/22/2017 05:35:03,23.88,23.94,27.25,26.97,5/22/2017 05:44:21,5/22/2017 05:44:21,5/22/2017 05:44:25,5/22/2017 05:44:24,25.70,25.66,5/22/2017 05:39:48,5/22/2017 05:39:48,30.74,30.66,30.76,30.74,30.87,30.82,2.8600,2.7870,1.5220,1.5730,2.3180,2.3170,20,26,22MAY2017:05:45:00,4.8,5/22/2017 05:30:11,1.7,177,47.4700,4860,5/22/2017 05:41:09,4770,5/22/2017 05:30:03,4798,12.7,35.94,35.93,35.94,35.95,5/22/2017 05:35:11,5/22/2017 05:35:10,5/22/2017 05:35:10,5/22/2017 05:35:10,35.41,35.42,5/22/2017 05:35:15,5/22/2017 05:35:15,26.34,26.38,26.34,26.31,5/22/2017 05:44:29,5/22/2017 05:44:28,5/22/2017 05:44:28,5/22/2017 05:44:28,26.53,26.52,5/22/2017 05:40:01,5/22/2017 05:40:01,30.76,30.76,30.76,30.76,30.91,30.91,2.018,2.013,2.018,2.022,2.111,2.112
5/22/2017 06:00:00,15min,Peter Sinks,UCC,270,33.1,38.4,27.2,40.15,39.83,37.85,38.08,5/22/2017 05:54:21,5/22/2017 05:54:21,5/22/2017 05:54:21,5/22/2017 05:54:21,38.97,38.91,5/22/2017 05:54:22,5/22/2017 05:54:22,25.23,25.17,28.32,28.10,5/22/2017 05:46:17,5/22/2017 05:46:17,5/22/2017 05:46:25,5/22/2017 05:46:24,26.75,26.70,5/22/2017 05:46:25,5/22/2017 05:46:25,33.11,33.00,32.94,32.91,33.14,33.09,3.3070,3.2330,2.1300,2.1820,2.8660,2.8660,37,102,22MAY2017:05:59:59,5.5,5/22/2017 05:56:14,1.5,155,85.4000,4890,5/22/2017 05:59:18,4800,5/22/2017 05:45:01,4833,12.8,38.69,38.68,38.69,38.7,5/22/2017 05:54:26,5/22/2017 05:54:26,5/22/2017 05:54:26,5/22/2017 05:54:26,38.14,38.14,5/22/2017 05:54:40,5/22/2017 05:54:39,27.19,27.2,27.19,27.18,5/22/2017 05:46:28,5/22/2017 05:46:27,5/22/2017 05:46:27,5/22/2017 05:46:27,27.14,27.14,5/22/2017 05:46:46,5/22/2017 05:46:46,32.94,32.94,32.94,32.94,33.01,33.01,2.586,2.582,2.585,2.588,2.709,2.709
5/22/2017 06:15:00,15min,Peter Sinks,UCC,270,39.4,42.1,33.1,42.02,41.94,42.36,42.33,5/22/2017 06:14:10,5/22/2017 06:14:09,5/22/2017 06:14:21,5/22/2017 06:14:21,42.19,42.14,5/22/2017 06:14:16,5/22/2017 06:14:16,29.93,29.69,32.89,32.67,5/22/2017 06:02:56,5/22/2017 06:02:56,5/22/2017 06:02:58,5/22/2017 06:02:58,32.74,32.69,5/22/2017 06:01:28,5/22/2017 06:01:28,39.37,39.25,39.57,39.55,39.53,39.47,2.8260,2.8100,2.6050,2.6180,2.7490,2.7490,166,189,22MAY2017:06:14:59,7.9,5/22/2017 06:14:35,3.2,76,24.3200,4980,5/22/2017 06:14:58,4830,5/22/2017 06:00:03,4902,12.9,42.11,42.11,42.11,42.12,5/22/2017 06:14:23,5/22/2017 06:14:23,5/22/2017 06:14:22,5/22/2017 06:14:22,42.03,42.03,5/22/2017 06:14:45,5/22/2017 06:14:45,33.25,33.25,33.25,33.25,5/22/2017 06:01:35,5/22/2017 06:01:34,5/22/2017 06:01:34,5/22/2017 06:01:34,32.98,32.98,5/22/2017 06:01:48,5/22/2017 06:01:48,39.39,39.39,39.39,39.39,39.41,39.41,2.69,2.689,2.689,2.688,2.728,2.727
5/22/2017 06:30:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.5,42.48,42.30,43.22,43.21,5/22/2017 06:28:22,5/22/2017 06:28:22,5/22/2017 06:19:05,5/22/2017 06:19:04,42.42,42.37,5/22/2017 06:15:42,5/22/2017 06:15:42,39.29,39.14,40.44,40.29,5/22/2017 06:25:36,5/22/2017 06:25:35,5/22/2017 06:25:37,5/22/2017 06:25:37,40.47,40.42,5/22/2017 06:20:20,5/22/2017 06:20:20,41.61,41.52,41.92,41.89,41.85,41.80,0.6180,0.6030,0.5210,0.5430,0.4660,0.4660,218,243,22MAY2017:06:29:58,11.4,5/22/2017 06:16:44,4.4,93,27.6200,5070,5/22/2017 06:28:11,4920,5/22/2017 06:15:05,4991,13.2,42.55,42.55,42.55,42.55,5/22/2017 06:19:12,5/22/2017 06:19:11,5/22/2017 06:19:11,5/22/2017 06:19:11,42.31,42.31,5/22/2017 06:15:48,5/22/2017 06:15:48,40.41,40.41,40.41,40.41,5/22/2017 06:20:27,5/22/2017 06:20:27,5/22/2017 06:20:27,5/22/2017 06:20:26,40.66,40.66,5/22/2017 06:24:53,5/22/2017 06:24:52,41.73,41.73,41.73,41.73,41.82,41.82,0.497,0.496,0.497,0.498,0.4,0.4
5/22/2017 06:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.1,42.87,42.76,42.85,42.82,5/22/2017 06:35:49,5/22/2017 06:35:47,5/22/2017 06:43:06,5/22/2017 06:43:06,42.92,42.87,5/22/2017 06:35:46,5/22/2017 06:35:46,40.15,40.05,40.92,40.76,5/22/2017 06:31:10,5/22/2017 06:31:10,5/22/2017 06:36:33,5/22/2017 06:31:10,40.97,40.92,5/22/2017 06:36:31,5/22/2017 06:36:31,41.94,41.86,42.18,42.14,42.21,42.15,0.5880,0.5710,0.4090,0.4300,0.4480,0.4480,271,292,22MAY2017:06:44:59,11.8,5/22/2017 06:34:33,6.0,122,26.2800,5190,5/22/2017 06:39:39,5010,5/22/2017 06:30:12,5106,13.5,42.73,42.72,42.72,42.73,5/22/2017 06:35:55,5/22/2017 06:35:55,5/22/2017 06:35:54,5/22/2017 06:35:54,42.8,42.8,5/22/2017 06:39:05,5/22/2017 06:39:05,40.84,40.84,40.84,40.84,5/22/2017 06:34:26,5/22/2017 06:34:26,5/22/2017 06:34:26,5/22/2017 06:34:25,41.28,41.28,5/22/2017 06:36:49,5/22/2017 06:36:49,42.02,42.02,42.02,42.02,42.17,42.17,0.432,0.431,0.432,0.434,0.383,0.384
5/22/2017 07:00:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.2,43.34,43.26,44.28,44.30,5/22/2017 06:58:11,5/22/2017 06:58:11,5/22/2017 06:54:59,5/22/2017 06:54:59,43.45,43.39,5/22/2017 06:58:11,5/22/2017 06:58:11,38.21,38.27,41.27,41.16,5/22/2017 06:53:21,5/22/2017 06:53:20,5/22/2017 06:47:54,5/22/2017 06:47:54,39.93,39.88,5/22/2017 06:53:28,5/22/2017 06:53:28,41.92,41.86,42.75,42.70,42.21,42.15,0.9590,0.9400,0.5390,0.5540,0.8370,0.8370,330,361,22MAY2017:07:00:00,9.9,5/22/2017 06:48:28,4.1,105,46.9500,5340,5/22/2017 06:58:06,5160,5/22/2017 06:45:01,5240,13.9,43.37,43.37,43.37,43.38,5/22/2017 06:56:24,5/22/2017 06:56:24,5/22/2017 06:56:23,5/22/2017 06:56:23,43.38,43.38,5/22/2017 06:58:34,5/22/2017 06:58:34,40.36,40.37,40.36,40.35,5/22/2017 06:53:33,5/22/2017 06:53:32,5/22/2017 06:53:32,5/22/2017 06:53:32,40.09,40.09,5/22/2017 06:53:53,5/22/2017 06:53:53,42.3,42.3,42.3,42.3,42.18,42.18,0.586,0.586,0.587,0.588,0.791,0.791
5/22/2017 07:15:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.5,43.77,43.66,44.24,44.15,5/22/2017 07:07:31,5/22/2017 07:07:43,5/22/2017 07:07:37,5/22/2017 07:07:35,44.01,43.96,5/22/2017 07:07:36,5/22/2017 07:07:36,40.56,40.60,41.78,41.67,5/22/2017 07:01:28,5/22/2017 07:10:07,5/22/2017 07:04:28,5/22/2017 07:04:26,41.33,41.28,5/22/2017 07:02:21,5/22/2017 07:02:21,42.40,42.35,43.16,43.10,42.71,42.66,0.7080,0.6830,0.5860,0.5840,0.5810,0.5810,389,434,22MAY2017:07:15:00,11.0,5/22/2017 07:04:41,4.6,149,35.8700,5400,5/22/2017 07:05:04,5310,5/22/2017 07:00:02,5361,14.4,43.87,43.87,43.87,43.87,5/22/2017 07:07:44,5/22/2017 07:07:43,5/22/2017 07:07:43,5/22/2017 07:07:43,43.75,43.75,5/22/2017 07:07:51,5/22/2017 07:07:50,41.39,41.39,41.39,41.38,5/22/2017 07:01:37,5/22/2017 07:01:37,5/22/2017 07:01:37,5/22/2017 07:01:37,41.52,41.52,5/22/2017 07:02:47,5/22/2017 07:02:47,42.74,42.74,42.74,42.74,42.68,42.68,0.555,0.554,0.555,0.556,0.536,0.536
5/22/2017 07:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.6,44.01,43.99,44.63,44.54,5/22/2017 07:22:57,5/22/2017 07:23:10,5/22/2017 07:17:45,5/22/2017 07:29:58,44.15,44.09,5/22/2017 07:22:57,5/22/2017 07:22:57,40.70,40.65,42.03,41.94,5/22/2017 07:15:52,5/22/2017 07:15:52,5/22/2017 07:21:37,5/22/2017 07:21:37,41.45,41.39,5/22/2017 07:20:19,5/22/2017 07:20:19,42.77,42.73,43.56,43.48,43.11,43.05,0.7640,0.7420,0.6430,0.6420,0.6380,0.6380,442,469,22MAY2017:07:27:21,12.9,5/22/2017 07:21:44,4.6,151,21.2400,5460,5/22/2017 07:28:06,5340,5/22/2017 07:15:57,5395,14.6,44.08,44.08,44.08,44.08,5/22/2017 07:17:27,5/22/2017 07:17:26,5/22/2017 07:17:26,5/22/2017 07:17:26,44.02,44.02,5/22/2017 07:23:18,5/22/2017 07:23:17,41.67,41.67,41.67,41.66,5/22/2017 07:20:30,5/22/2017 07:20:30,5/22/2017 07:20:29,5/22/2017 07:20:29,41.6,41.6,5/22/2017 07:20:41,5/22/2017 07:20:40,43.13,43.13,43.13,43.13,43.06,43.06,0.623,0.621,0.623,0.625,0.582,0.582
5/22/2017 07:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.5,44.64,44.49,44.99,44.91,5/22/2017 07:38:24,5/22/2017 07:38:24,5/22/2017 07:44:31,5/22/2017 07:44:16,44.89,44.84,5/22/2017 07:38:26,5/22/2017 07:38:26,40.71,40.69,42.09,41.93,5/22/2017 07:30:58,5/22/2017 07:30:58,5/22/2017 07:37:21,5/22/2017 07:37:21,42.19,42.14,5/22/2017 07:44:57,5/22/2017 07:44:57,43.21,43.19,43.88,43.83,43.64,43.59,0.7070,0.6830,0.5020,0.5140,0.5230,0.5230,507,550,22MAY2017:07:40:09,14.9,5/22/2017 07:42:25,6.4,160,18.6300,5460,5/22/2017 07:37:39,5340,5/22/2017 07:32:28,5395,14.6,44.42,44.43,44.43,44.43,5/22/2017 07:44:36,5/22/2017 07:44:36,5/22/2017 07:44:36,5/22/2017 07:44:36,44.55,44.55,5/22/2017 07:38:32,5/22/2017 07:38:31,42.07,42.06,42.05,42.04,5/22/2017 07:45:00,5/22/2017 07:45:00,5/22/2017 07:45:00,5/22/2017 07:45:00,42.91,42.91,5/22/2017 07:32:51,5/22/2017 07:32:50,43.55,43.55,43.55,43.54,43.63,43.63,0.488,0.488,0.49,0.492,0.434,0.434
5/22/2017 08:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.0,44.68,44.59,44.84,44.82,5/22/2017 07:52:49,5/22/2017 07:49:59,5/22/2017 07:50:06,5/22/2017 07:50:06,44.89,44.84,5/22/2017 07:50:05,5/22/2017 07:50:05,41.03,41.03,42.47,42.33,5/22/2017 07:45:31,5/22/2017 07:45:30,5/22/2017 07:51:26,5/22/2017 07:51:26,41.74,41.69,5/22/2017 07:45:12,5/22/2017 07:45:12,43.58,43.56,43.97,43.92,43.96,43.91,0.7020,0.6810,0.5140,0.5270,0.5710,0.5710,458,568,22MAY2017:07:53:44,16.2,5/22/2017 07:53:56,8.3,152,16.6000,5430,5/22/2017 07:47:12,5250,5/22/2017 07:56:40,5379,14.4,44.66,44.65,44.66,44.66,5/22/2017 07:50:10,5/22/2017 07:50:09,5/22/2017 07:50:09,5/22/2017 07:50:09,44.62,44.63,5/22/2017 07:50:16,5/22/2017 07:50:15,41.95,41.96,41.95,41.95,5/22/2017 07:45:06,5/22/2017 07:45:05,5/22/2017 07:45:05,5/22/2017 07:45:05,42.06,42.06,5/22/2017 07:45:34,5/22/2017 07:45:33,43.74,43.74,43.74,43.74,43.91,43.91,0.549,0.548,0.548,0.549,0.533,0.533
5/22/2017 08:15:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.4,44.87,44.78,44.94,44.93,5/22/2017 08:03:50,5/22/2017 08:03:50,5/22/2017 08:13:00,5/22/2017 08:13:00,45.04,44.99,5/22/2017 08:03:50,5/22/2017 08:03:50,41.64,41.57,42.33,42.24,5/22/2017 08:08:01,5/22/2017 08:08:01,5/22/2017 08:14:36,5/22/2017 08:14:36,42.19,42.14,5/22/2017 08:14:38,5/22/2017 08:14:38,43.64,43.56,43.85,43.82,43.90,43.85,0.7410,0.7190,0.5510,0.5710,0.6010,0.6010,181,620,22MAY2017:08:12:15,16.7,5/22/2017 08:05:50,7.0,153,20.0600,5430,5/22/2017 08:00:16,5190,5/22/2017 08:10:58,5277,14.1,44.79,44.79,44.8,44.8,5/22/2017 08:13:03,5/22/2017 08:13:02,5/22/2017 08:13:02,5/22/2017 08:13:02,44.81,44.81,5/22/2017 08:13:09,5/22/2017 08:13:08,42.2,42.21,42.2,42.2,5/22/2017 08:14:40,5/22/2017 08:14:40,5/22/2017 08:14:40,5/22/2017 08:14:40,42.57,42.57,5/22/2017 08:08:22,5/22/2017 08:08:22,43.72,43.72,43.72,43.72,43.89,43.89,0.581,0.58,0.581,0.582,0.538,0.539
5/22/2017 08:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.2,45.92,45.89,46.83,46.77,5/22/2017 08:24:11,5/22/2017 08:24:11,5/22/2017 08:30:00,5/22/2017 08:30:00,46.24,46.19,5/22/2017 08:29:51,5/22/2017 08:29:51,42.95,42.98,43.53,43.44,5/22/2017 08:18:20,5/22/2017 08:18:20,5/22/2017 08:18:20,5/22/2017 08:18:20,43.54,43.48,5/22/2017 08:15:01,5/22/2017 08:15:01,44.69,44.64,44.97,44.92,45.05,45.00,0.5800,0.5860,0.7050,0.6950,0.5540,0.5540,506,667,22MAY2017:08:23:57,15.6,5/22/2017 08:24:57,6.1,125,37.7500,5460,5/22/2017 08:23:29,5220,5/22/2017 08:15:02,5360,14.2,46.11,46.11,46.11,46.12,5/22/2017 08:30:00,5/22/2017 08:30:00,5/22/2017 08:30:00,5/22/2017 08:30:00,45.98,45.98,5/22/2017 08:30:00,5/22/2017 08:30:00,43.54,43.55,43.55,43.56,5/22/2017 08:15:01,5/22/2017 08:15:01,5/22/2017 08:15:01,5/22/2017 08:15:01,42.94,42.96,5/22/2017 08:15:01,5/22/2017 08:15:01,44.78,44.79,44.79,44.79,44.97,44.98,0.584,0.584,0.585,0.585,0.552,0.55
5/22/2017 08:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.1,45.95,45.92,47.85,47.79,5/22/2017 08:32:09,5/22/2017 08:32:09,5/22/2017 08:34:30,5/22/2017 08:34:30,46.24,46.19,5/22/2017 08:41:24,5/22/2017 08:41:24,42.22,42.23,42.76,42.68,5/22/2017 08:39:58,5/22/2017 08:39:58,5/22/2017 08:40:00,5/22/2017 08:40:00,43.09,43.04,5/22/2017 08:40:00,5/22/2017 08:40:00,44.74,44.71,45.72,45.64,45.15,45.10,0.8240,0.8060,1.1370,1.1120,0.7040,0.7040,470,791,22MAY2017:08:44:55,15.1,5/22/2017 08:43:42,4.8,166,51.3300,5460,5/22/2017 08:34:29,5310,5/22/2017 08:43:40,5383,14.6,46.55,46.55,46.55,46.56,5/22/2017 08:34:34,5/22/2017 08:34:34,5/22/2017 08:34:33,5/22/2017 08:34:33,46.09,46.09,5/22/2017 08:30:18,5/22/2017 08:30:17,42.76,42.77,42.76,42.76,5/22/2017 08:40:06,5/22/2017 08:40:06,5/22/2017 08:40:05,5/22/2017 08:40:05,43.48,43.48,5/22/2017 08:40:21,5/22/2017 08:40:20,45.21,45.21,45.21,45.21,45.13,45.13,0.848,0.846,0.848,0.849,0.65,0.65
5/22/2017 09:00:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.1,46.37,46.44,47.21,47.00,5/22/2017 08:46:21,5/22/2017 08:58:37,5/22/2017 08:58:06,5/22/2017 08:58:06,46.92,46.86,5/22/2017 08:59:00,5/22/2017 08:59:00,42.90,42.87,44.13,44.02,5/22/2017 08:52:42,5/22/2017 08:52:42,5/22/2017 08:53:02,5/22/2017 08:53:02,44.14,44.09,5/22/2017 08:53:00,5/22/2017 08:53:00,45.33,45.35,45.85,45.77,45.88,45.82,0.6830,0.6710,0.5750,0.5660,0.5750,0.5750,762,958,22MAY2017:08:59:06,19.7,5/22/2017 08:55:06,6.5,132,39.2400,5580,5/22/2017 08:53:40,5310,5/22/2017 08:53:49,5377,14.6,46.4,46.4,46.4,46.4,5/22/2017 08:58:45,5/22/2017 08:58:45,5/22/2017 08:58:45,5/22/2017 08:58:44,46.69,46.69,5/22/2017 08:59:07,5/22/2017 08:59:06,43.91,43.91,43.91,43.9,5/22/2017 08:53:07,5/22/2017 08:53:07,5/22/2017 08:53:07,5/22/2017 08:53:06,44.27,44.27,5/22/2017 08:53:10,5/22/2017 08:53:09,45.58,45.58,45.58,45.58,45.85,45.85,0.543,0.542,0.543,0.545,0.522,0.522
5/22/2017 09:15:00,15min,Peter Sinks,UCC,270,45.7,47.7,43.0,47.55,47.56,49.72,49.61,5/22/2017 09:11:44,5/22/2017 09:11:44,5/22/2017 09:12:26,5/22/2017 09:12:26,47.60,47.54,5/22/2017 09:11:50,5/22/2017 09:11:50,41.59,41.59,43.22,42.98,5/22/2017 09:00:26,5/22/2017 09:00:26,5/22/2017 09:00:27,5/22/2017 09:00:26,42.64,42.59,5/22/2017 09:00:26,5/22/2017 09:00:26,45.51,45.51,46.30,46.25,46.00,45.94,0.9760,0.9720,1.0940,1.1190,0.9170,0.9170,733,943,22MAY2017:09:04:10,13.6,5/22/2017 09:02:50,4.2,115,60.9000,5430,5/22/2017 09:02:47,5340,5/22/2017 09:00:05,5378,14.5,47.98,47.96,47.98,48.01,5/22/2017 09:12:27,5/22/2017 09:12:26,5/22/2017 09:12:26,5/22/2017 09:12:26,47.49,47.49,5/22/2017 09:12:18,5/22/2017 09:12:18,42.83,42.83,42.82,42.82,5/22/2017 09:00:33,5/22/2017 09:00:32,5/22/2017 09:00:32,5/22/2017 09:00:32,43.19,43.19,5/22/2017 09:00:39,5/22/2017 09:00:39,45.87,45.87,45.87,45.88,45.95,45.95,0.912,0.911,0.912,0.914,0.873,0.873
5/22/2017 09:30:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.3,46.06,46.03,49.04,48.94,5/22/2017 09:22:24,5/22/2017 09:22:24,5/22/2017 09:19:16,5/22/2017 09:19:14,46.39,46.34,5/22/2017 09:15:01,5/22/2017 09:15:01,42.04,42.12,42.76,42.72,5/22/2017 09:28:07,5/22/2017 09:28:07,5/22/2017 09:28:08,5/22/2017 09:28:08,43.24,43.18,5/22/2017 09:28:08,5/22/2017 09:28:08,44.71,44.68,46.26,46.26,45.15,45.10,0.7930,0.7730,1.4720,1.4750,0.6590,0.6590,515,1135,22MAY2017:09:23:35,14.5,5/22/2017 09:29:37,5.8,32,79.0800,5430,5/22/2017 09:24:58,5310,5/22/2017 09:17:44,5367,14.6,47.33,47.33,47.33,47.32,5/22/2017 09:19:22,5/22/2017 09:19:22,5/22/2017 09:19:22,5/22/2017 09:19:21,46.29,46.29,5/22/2017 09:15:08,5/22/2017 09:15:07,42.85,42.85,42.84,42.84,5/22/2017 09:28:11,5/22/2017 09:28:10,5/22/2017 09:28:10,5/22/2017 09:28:10,43.71,43.7,5/22/2017 09:28:22,5/22/2017 09:28:22,45.49,45.49,45.49,45.49,45.15,45.15,0.98,0.978,0.979,0.98,0.611,0.611
5/22/2017 09:45:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.2,46.29,46.23,46.92,46.71,5/22/2017 09:43:32,5/22/2017 09:33:22,5/22/2017 09:42:22,5/22/2017 09:42:16,46.39,46.34,5/22/2017 09:33:45,5/22/2017 09:33:45,42.91,42.87,43.60,43.50,5/22/2017 09:30:11,5/22/2017 09:30:11,5/22/2017 09:30:11,5/22/2017 09:30:11,44.06,44.01,5/22/2017 09:33:00,5/22/2017 09:33:00,44.94,44.96,45.45,45.37,45.49,45.44,0.7370,0.7130,0.6650,0.6550,0.5460,0.5460,726,1264,22MAY2017:09:43:08,15.6,5/22/2017 09:30:12,6.4,142,25.9300,5430,5/22/2017 09:43:10,5310,5/22/2017 09:30:13,5366,14.6,46.22,46.22,46.22,46.23,5/22/2017 09:42:26,5/22/2017 09:42:25,5/22/2017 09:42:25,5/22/2017 09:42:25,46.26,46.26,5/22/2017 09:33:53,5/22/2017 09:33:52,43.88,43.89,43.88,43.87,5/22/2017 09:33:04,5/22/2017 09:33:05,5/22/2017 09:33:05,5/22/2017 09:33:05,44.57,44.57,5/22/2017 09:33:12,5/22/2017 09:33:11,45.18,45.18,45.18,45.18,45.47,45.47,0.593,0.591,0.593,0.594,0.467,0.467
5/22/2017 10:00:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.2,47.14,47.10,46.98,46.79,5/22/2017 09:58:42,5/22/2017 09:58:42,5/22/2017 09:53:01,5/22/2017 09:53:01,47.07,47.01,5/22/2017 09:58:43,5/22/2017 09:58:43,42.14,42.29,43.79,43.66,5/22/2017 09:56:38,5/22/2017 09:56:38,5/22/2017 09:56:38,5/22/2017 09:56:38,44.06,44.01,5/22/2017 09:56:40,5/22/2017 09:56:40,45.19,45.25,45.69,45.62,45.82,45.76,0.8110,0.7810,0.6670,0.6660,0.6010,0.6010,875,1300,22MAY2017:09:58:27,21.7,5/22/2017 09:46:13,8.2,148,19.9800,5490,5/22/2017 09:45:33,5280,5/22/2017 09:46:16,5356,14.6,46.74,46.73,46.74,46.74,5/22/2017 09:58:50,5/22/2017 09:58:50,5/22/2017 09:58:50,5/22/2017 09:58:50,46.69,46.69,5/22/2017 09:48:44,5/22/2017 09:48:43,43.63,43.63,43.62,43.62,5/22/2017 09:56:44,5/22/2017 09:56:44,5/22/2017 09:56:44,5/22/2017 09:56:44,44.74,44.74,5/22/2017 09:56:56,5/22/2017 09:56:56,45.43,45.43,45.43,45.43,45.78,45.78,0.625,0.623,0.625,0.627,0.52,0.52
5/22/2017 10:15:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.3,46.65,46.58,46.99,46.95,5/22/2017 10:09:13,5/22/2017 10:09:13,5/22/2017 10:08:54,5/22/2017 10:08:54,46.99,46.94,5/22/2017 10:08:54,5/22/2017 10:08:54,42.98,43.16,43.77,43.65,5/22/2017 10:00:08,5/22/2017 10:00:08,5/22/2017 10:00:09,5/22/2017 10:00:09,44.44,44.39,5/22/2017 10:12:06,5/22/2017 10:12:06,45.61,45.57,45.80,45.76,45.99,45.94,0.5990,0.5800,0.5150,0.5210,0.4980,0.4980,386,1262,22MAY2017:10:14:42,18.4,5/22/2017 10:03:09,6.1,119,30.8700,5520,5/22/2017 10:03:11,5220,5/22/2017 10:13:29,5342,14.2,46.6,46.61,46.6,46.6,5/22/2017 10:09:05,5/22/2017 10:09:05,5/22/2017 10:09:05,5/22/2017 10:09:04,46.86,46.86,5/22/2017 10:09:16,5/22/2017 10:09:16,43.89,43.89,43.88,43.88,5/22/2017 10:00:19,5/22/2017 10:00:18,5/22/2017 10:00:18,5/22/2017 10:00:18,44.8,44.8,5/22/2017 10:12:16,5/22/2017 10:12:15,45.68,45.68,45.68,45.68,45.95,45.95,0.495,0.495,0.496,0.497,0.439,0.439
5/22/2017 10:30:00,15min,Peter Sinks,UCC,270,46.0,47.4,44.8,47.31,47.31,48.61,48.52,5/22/2017 10:28:36,5/22/2017 10:28:53,5/22/2017 10:29:32,5/22/2017 10:29:32,47.74,47.69,5/22/2017 10:28:53,5/22/2017 10:28:53,43.51,43.56,44.46,44.33,5/22/2017 10:27:01,5/22/2017 10:22:15,5/22/2017 10:27:05,5/22/2017 10:27:05,44.74,44.69,5/22/2017 10:22:46,5/22/2017 10:22:46,45.69,45.69,46.25,46.17,46.25,46.20,0.7470,0.7330,0.6700,0.6520,0.6240,0.6240,767,1226,22MAY2017:10:30:00,14.0,5/22/2017 10:17:40,5.7,106,52.6600,5280,5/22/2017 10:15:23,5190,5/22/2017 10:15:13,5232,14.2,47.39,47.38,47.39,47.41,5/22/2017 10:29:35,5/22/2017 10:29:35,5/22/2017 10:29:34,5/22/2017 10:29:34,47.51,47.51,5/22/2017 10:29:01,5/22/2017 10:29:01,44.56,44.57,44.56,44.55,5/22/2017 10:27:11,5/22/2017 10:27:11,5/22/2017 10:27:11,5/22/2017 10:27:11,45.06,45.05,5/22/2017 10:22:49,5/22/2017 10:22:48,45.95,45.95,45.95,45.95,46.22,46.22,0.609,0.608,0.609,0.611,0.561,0.561
5/22/2017 10:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,43.5,47.09,47.13,47.76,47.60,5/22/2017 10:39:50,5/22/2017 10:39:50,5/22/2017 10:41:02,5/22/2017 10:41:01,47.59,47.54,5/22/2017 10:39:48,5/22/2017 10:39:48,42.32,42.39,42.90,42.83,5/22/2017 10:34:10,5/22/2017 10:34:10,5/22/2017 10:34:12,5/22/2017 10:34:11,43.39,43.33,5/22/2017 10:34:12,5/22/2017 10:34:12,45.70,45.71,46.19,46.13,46.20,46.15,0.9350,0.9180,0.9560,0.9460,0.8700,0.8700,593,1402,22MAY2017:10:36:42,21.9,5/22/2017 10:34:47,6.7,144,29.7200,5400,5/22/2017 10:34:33,5160,5/22/2017 10:33:02,5234,14.0,47.13,47.13,47.13,47.13,5/22/2017 10:41:11,5/22/2017 10:41:11,5/22/2017 10:41:11,5/22/2017 10:41:11,47.38,47.38,5/22/2017 10:40:13,5/22/2017 10:40:12,43.01,43.02,43.01,43.01,5/22/2017 10:34:15,5/22/2017 10:34:15,5/22/2017 10:34:15,5/22/2017 10:34:15,43.99,43.99,5/22/2017 10:34:29,5/22/2017 10:34:28,45.93,45.93,45.93,45.93,46.18,46.18,0.863,0.862,0.863,0.864,0.83,0.83
5/22/2017 11:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.6,47.26,47.20,48.85,48.77,5/22/2017 10:48:51,5/22/2017 10:48:51,5/22/2017 10:46:49,5/22/2017 10:46:49,47.44,47.39,5/22/2017 10:49:12,5/22/2017 10:49:12,43.42,43.37,44.40,44.29,5/22/2017 10:57:57,5/22/2017 10:57:57,5/22/2017 10:52:46,5/22/2017 10:52:46,44.36,44.31,5/22/2017 10:57:58,5/22/2017 10:57:58,45.86,45.83,46.56,46.50,46.27,46.21,0.7460,0.7260,0.8180,0.8080,0.6230,0.6230,450,1372,22MAY2017:10:46:43,13.8,5/22/2017 10:53:36,4.2,118,52.2800,5310,5/22/2017 10:53:27,5190,5/22/2017 10:47:26,5235,14.2,47.3,47.3,47.3,47.31,5/22/2017 10:49:17,5/22/2017 10:49:18,5/22/2017 10:49:18,5/22/2017 10:49:16,47.27,47.27,5/22/2017 10:49:20,5/22/2017 10:49:20,44.47,44.48,44.47,44.46,5/22/2017 10:58:03,5/22/2017 10:58:02,5/22/2017 10:58:02,5/22/2017 10:58:02,44.79,44.78,5/22/2017 10:58:15,5/22/2017 10:58:15,46.19,46.19,46.19,46.19,46.23,46.23,0.647,0.645,0.647,0.649,0.568,0.568
5/22/2017 11:15:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.3,47.49,47.53,48.19,48.08,5/22/2017 11:02:33,5/22/2017 11:02:33,5/22/2017 11:02:37,5/22/2017 11:02:37,47.60,47.54,5/22/2017 11:02:35,5/22/2017 11:02:35,43.78,43.80,45.20,45.04,5/22/2017 11:14:53,5/22/2017 11:14:53,5/22/2017 11:14:54,5/22/2017 11:14:53,45.04,44.99,5/22/2017 11:01:37,5/22/2017 11:01:37,46.22,46.21,46.63,46.56,46.73,46.68,0.5700,0.5620,0.4760,0.4730,0.4250,0.4250,658,1453,22MAY2017:11:02:58,12.7,5/22/2017 11:05:16,5.2,103,41.2800,5340,5/22/2017 11:05:19,5190,5/22/2017 11:00:35,5233,14.2,47.51,47.5,47.51,47.52,5/22/2017 11:02:42,5/22/2017 11:02:42,5/22/2017 11:02:42,5/22/2017 11:02:42,47.5,47.5,5/22/2017 11:03:04,5/22/2017 11:03:03,45.03,45.02,45.03,45.03,5/22/2017 11:01:41,5/22/2017 11:01:40,5/22/2017 11:01:40,5/22/2017 11:01:40,45.56,45.55,5/22/2017 11:01:55,5/22/2017 11:01:54,46.41,46.41,46.41,46.41,46.72,46.72,0.402,0.401,0.402,0.404,0.342,0.342
5/22/2017 11:30:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.2,48.03,48.06,49.44,49.51,5/22/2017 11:29:59,5/22/2017 11:29:59,5/22/2017 11:22:44,5/22/2017 11:22:39,48.42,48.37,5/22/2017 11:29:59,5/22/2017 11:29:59,43.61,43.70,45.59,45.50,5/22/2017 11:27:08,5/22/2017 11:27:08,5/22/2017 11:20:55,5/22/2017 11:20:55,45.04,44.99,5/22/2017 11:27:08,5/22/2017 11:27:08,46.28,46.32,47.48,47.40,46.92,46.86,0.8770,0.8690,0.8250,0.8380,0.7470,0.7470,1056,1221,22MAY2017:11:15:38,13.6,5/22/2017 11:20:39,3.7,84,69.8200,5280,5/22/2017 11:15:49,5190,5/22/2017 11:15:21,5227,14.1,48.41,48.41,48.41,48.41,5/22/2017 11:22:53,5/22/2017 11:22:53,5/22/2017 11:22:53,5/22/2017 11:22:52,48.05,48.05,5/22/2017 11:29:44,5/22/2017 11:29:43,45.11,45.12,45.11,45.1,5/22/2017 11:28:42,5/22/2017 11:28:41,5/22/2017 11:28:41,5/22/2017 11:28:41,45.35,45.35,5/22/2017 11:27:22,5/22/2017 11:27:21,46.85,46.85,46.85,46.85,46.86,46.86,0.673,0.671,0.673,0.674,0.696,0.697
5/22/2017 11:45:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.9,48.03,48.06,50.05,49.98,5/22/2017 11:30:01,5/22/2017 11:30:01,5/22/2017 11:38:05,5/22/2017 11:38:05,48.57,48.52,5/22/2017 11:30:05,5/22/2017 11:30:05,44.11,44.12,45.51,45.35,5/22/2017 11:34:57,5/22/2017 11:34:57,5/22/2017 11:31:29,5/22/2017 11:31:29,45.64,45.59,5/22/2017 11:42:59,5/22/2017 11:42:59,46.71,46.71,47.94,47.91,47.28,47.23,0.7840,0.7840,0.8870,0.8670,0.6600,0.6600,845,1387,22MAY2017:11:38:52,20.2,5/22/2017 11:43:44,7.6,20,54.3400,5310,5/22/2017 11:40:10,5130,5/22/2017 11:44:09,5213,14.1,48.76,48.76,48.76,48.76,5/22/2017 11:38:16,5/22/2017 11:38:16,5/22/2017 11:38:15,5/22/2017 11:38:15,48.37,48.37,5/22/2017 11:30:28,5/22/2017 11:30:28,45.86,45.86,45.86,45.86,5/22/2017 11:35:06,5/22/2017 11:35:06,5/22/2017 11:35:06,5/22/2017 11:35:06,46.03,46.03,5/22/2017 11:43:25,5/22/2017 11:43:24,47.32,47.32,47.32,47.32,47.26,47.26,0.673,0.671,0.673,0.674,0.608,0.608
5/22/2017 12:00:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.4,48.48,48.55,49.95,49.90,5/22/2017 11:53:12,5/22/2017 11:52:45,5/22/2017 11:49:11,5/22/2017 11:49:11,49.02,48.97,5/22/2017 11:52:46,5/22/2017 11:52:46,44.82,44.75,46.09,45.93,5/22/2017 11:57:23,5/22/2017 11:57:23,5/22/2017 11:49:59,5/22/2017 11:45:33,46.24,46.19,5/22/2017 11:46:20,5/22/2017 11:46:20,47.16,47.18,47.86,47.79,47.77,47.71,0.6570,0.6690,0.7070,0.7140,0.5890,0.5890,945,1470,22MAY2017:11:52:52,15.8,5/22/2017 11:49:39,5.2,100,70.2200,5310,5/22/2017 11:52:43,5160,5/22/2017 11:49:34,5216,14.1,48.89,48.89,48.89,48.89,5/22/2017 11:49:15,5/22/2017 11:49:15,5/22/2017 11:49:15,5/22/2017 11:49:14,48.81,48.82,5/22/2017 11:53:15,5/22/2017 11:53:15,46.1,46.11,46.1,46.09,5/22/2017 11:46:25,5/22/2017 11:46:25,5/22/2017 11:46:24,5/22/2017 11:46:24,46.68,46.68,5/22/2017 11:57:49,5/22/2017 11:57:49,47.49,47.49,47.49,47.49,47.73,47.73,0.574,0.572,0.574,0.575,0.54,0.54
5/22/2017 12:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.6,48.43,48.52,50.48,50.37,5/22/2017 12:13:15,5/22/2017 12:13:15,5/22/2017 12:13:09,5/22/2017 12:13:09,49.02,48.97,5/22/2017 12:13:15,5/22/2017 12:13:15,44.84,45.03,45.71,45.52,5/22/2017 12:01:18,5/22/2017 12:01:18,5/22/2017 12:06:00,5/22/2017 12:06:00,46.69,46.64,5/22/2017 12:06:03,5/22/2017 12:06:03,47.26,47.29,48.00,47.92,47.89,47.84,0.6630,0.6620,0.7820,0.7720,0.5250,0.5250,1007,1477,22MAY2017:12:06:49,17.5,5/22/2017 12:01:23,5.8,78,51.1900,5310,5/22/2017 12:01:21,5160,5/22/2017 12:01:17,5210,14.1,49.3,49.3,49.31,49.31,5/22/2017 12:13:17,5/22/2017 12:13:16,5/22/2017 12:13:16,5/22/2017 12:13:16,48.8,48.8,5/22/2017 12:12:51,5/22/2017 12:12:50,46.14,46.15,46.15,46.13,5/22/2017 12:06:06,5/22/2017 12:06:06,5/22/2017 12:06:06,5/22/2017 12:06:05,47.12,47.12,5/22/2017 12:11:32,5/22/2017 12:11:32,47.62,47.62,47.62,47.62,47.86,47.86,0.573,0.572,0.573,0.575,0.448,0.448
5/22/2017 12:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,45.3,49.17,49.20,51.36,51.39,5/22/2017 12:19:17,5/22/2017 12:19:17,5/22/2017 12:27:22,5/22/2017 12:27:21,49.32,49.27,5/22/2017 12:28:33,5/22/2017 12:28:33,42.16,42.26,45.59,45.27,5/22/2017 12:24:24,5/22/2017 12:24:23,5/22/2017 12:23:43,5/22/2017 12:23:43,44.82,44.76,5/22/2017 12:24:24,5/22/2017 12:24:24,47.55,47.60,48.70,48.62,48.26,48.21,1.0300,1.0110,0.9350,0.9580,0.8560,0.8560,1145,1324,22MAY2017:12:27:16,16.2,5/22/2017 12:29:26,4.0,119,72.5900,5280,5/22/2017 12:19:18,5160,5/22/2017 12:28:25,5209,14.1,49.74,49.74,49.74,49.74,5/22/2017 12:27:31,5/22/2017 12:27:31,5/22/2017 12:27:30,5/22/2017 12:27:30,49.04,49.04,5/22/2017 12:27:42,5/22/2017 12:27:42,44.91,44.92,44.9,44.89,5/22/2017 12:23:46,5/22/2017 12:23:45,5/22/2017 12:23:45,5/22/2017 12:23:45,45.7,45.7,5/22/2017 12:24:48,5/22/2017 12:24:47,48.12,48.12,48.12,48.12,48.23,48.23,0.868,0.867,0.869,0.87,0.799,0.799
5/22/2017 12:45:00,15min,Peter Sinks,UCC,270,48.1,50.0,46.7,49.66,49.65,51.37,51.29,5/22/2017 12:36:22,5/22/2017 12:36:22,5/22/2017 12:37:03,5/22/2017 12:37:03,50.15,50.10,5/22/2017 12:36:22,5/22/2017 12:36:22,44.95,44.86,47.10,47.11,5/22/2017 12:38:56,5/22/2017 12:38:55,5/22/2017 12:38:56,5/22/2017 12:38:56,46.24,46.19,5/22/2017 12:42:50,5/22/2017 12:42:50,47.90,47.87,48.81,48.80,48.43,48.37,0.8080,0.8070,0.8540,0.8330,0.7000,0.7000,695,1388,22MAY2017:12:38:37,17.8,5/22/2017 12:39:05,4.9,33,68.0200,5250,5/22/2017 12:36:27,5130,5/22/2017 12:38:34,5202,14.1,50.08,50.07,50.08,50.09,5/22/2017 12:36:35,5/22/2017 12:36:35,5/22/2017 12:36:34,5/22/2017 12:36:34,49.93,49.93,5/22/2017 12:36:37,5/22/2017 12:36:36,46.77,46.77,46.77,46.77,5/22/2017 12:42:52,5/22/2017 12:42:52,5/22/2017 12:42:52,5/22/2017 12:42:51,46.69,46.68,5/22/2017 12:43:05,5/22/2017 12:43:04,48.35,48.35,48.35,48.35,48.42,48.42,0.631,0.628,0.631,0.633,0.644,0.644
5/22/2017 13:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,46.9,49.13,49.16,50.04,49.97,5/22/2017 12:49:40,5/22/2017 12:56:51,5/22/2017 12:56:54,5/22/2017 12:56:52,49.62,49.57,5/22/2017 12:49:46,5/22/2017 12:49:46,45.21,45.10,46.74,46.81,5/22/2017 12:48:28,5/22/2017 12:48:28,5/22/2017 12:48:28,5/22/2017 12:48:28,46.24,46.19,5/22/2017 12:48:29,5/22/2017 12:48:29,48.13,48.12,48.96,48.96,48.71,48.65,0.7150,0.7130,0.5200,0.5150,0.5760,0.5760,860,1364,22MAY2017:12:49:36,24.3,5/22/2017 12:48:32,6.6,355,76.7200,5400,5/22/2017 12:54:19,5130,5/22/2017 12:48:37,5201,14.1,49.41,49.41,49.41,49.42,5/22/2017 12:57:01,5/22/2017 12:57:01,5/22/2017 12:57:00,5/22/2017 12:57:00,49.48,49.48,5/22/2017 12:50:15,5/22/2017 12:50:15,46.62,46.63,46.62,46.61,5/22/2017 12:48:31,5/22/2017 12:48:30,5/22/2017 12:48:30,5/22/2017 12:48:30,47.1,47.1,5/22/2017 12:48:36,5/22/2017 12:48:35,48.54,48.54,48.54,48.54,48.67,48.67,0.491,0.489,0.491,0.492,0.516,0.516
5/22/2017 13:15:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.6,50.29,50.32,51.21,51.14,5/22/2017 13:04:00,5/22/2017 13:03:59,5/22/2017 13:04:01,5/22/2017 13:04:00,50.60,50.55,5/22/2017 13:04:00,5/22/2017 13:04:00,45.74,45.76,47.38,47.22,5/22/2017 13:14:28,5/22/2017 13:14:28,5/22/2017 13:14:28,5/22/2017 13:14:28,47.14,47.09,5/22/2017 13:14:29,5/22/2017 13:14:29,48.75,48.73,49.42,49.40,49.28,49.23,0.6560,0.6580,0.7160,0.7380,0.5660,0.5660,765,1394,22MAY2017:13:00:45,14.9,5/22/2017 13:05:58,5.7,51,86.2000,5370,5/22/2017 13:06:44,5130,5/22/2017 13:13:11,5206,14.1,50.4,50.4,50.41,50.41,5/22/2017 13:04:04,5/22/2017 13:04:03,5/22/2017 13:04:03,5/22/2017 13:04:03,50.29,50.29,5/22/2017 13:04:06,5/22/2017 13:04:05,47.24,47.25,47.24,47.23,5/22/2017 13:14:32,5/22/2017 13:14:32,5/22/2017 13:14:32,5/22/2017 13:14:32,47.94,47.94,5/22/2017 13:14:44,5/22/2017 13:14:44,49.07,49.07,49.07,49.07,49.26,49.26,0.571,0.569,0.571,0.573,0.507,0.508
5/22/2017 13:30:00,15min,Peter Sinks,UCC,270,49.4,50.7,47.2,50.48,50.48,51.21,51.20,5/22/2017 13:18:42,5/22/2017 13:18:42,5/22/2017 13:18:44,5/22/2017 13:18:44,50.90,50.85,5/22/2017 13:18:43,5/22/2017 13:18:43,45.17,45.24,47.51,47.26,5/22/2017 13:29:53,5/22/2017 13:29:53,5/22/2017 13:29:54,5/22/2017 13:29:54,46.77,46.72,5/22/2017 13:29:55,5/22/2017 13:29:55,49.10,49.15,49.58,49.50,49.78,49.73,0.9070,0.8860,0.5610,0.5820,0.6760,0.6760,1035,1272,22MAY2017:13:15:03,23.5,5/22/2017 13:24:55,7.9,131,44.1700,5340,5/22/2017 13:23:39,5130,5/22/2017 13:20:58,5199,14.1,50.61,50.6,50.61,50.61,5/22/2017 13:18:49,5/22/2017 13:18:49,5/22/2017 13:18:48,5/22/2017 13:18:48,50.71,50.71,5/22/2017 13:19:05,5/22/2017 13:19:04,47.04,47.05,47.04,47.03,5/22/2017 13:29:59,5/22/2017 13:29:59,5/22/2017 13:29:59,5/22/2017 13:29:59,47.36,47.35,5/22/2017 13:30:00,5/22/2017 13:30:00,49.35,49.34,49.34,49.34,49.78,49.78,0.573,0.573,0.576,0.578,0.541,0.543
5/22/2017 13:45:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.2,50.62,50.67,52.11,52.12,5/22/2017 13:42:42,5/22/2017 13:42:53,5/22/2017 13:32:46,5/22/2017 13:32:46,51.35,51.30,5/22/2017 13:42:43,5/22/2017 13:42:43,46.23,46.45,47.30,47.01,5/22/2017 13:36:58,5/22/2017 13:36:58,5/22/2017 13:36:58,5/22/2017 13:36:58,47.67,47.62,5/22/2017 13:30:01,5/22/2017 13:30:01,49.26,49.27,50.03,49.97,49.84,49.79,0.7730,0.7760,0.8080,0.8010,0.7150,0.7150,966,1395,22MAY2017:13:43:23,17.1,5/22/2017 13:34:12,5.6,109,72.1500,5250,5/22/2017 13:30:55,5130,5/22/2017 13:33:07,5194,14.0,50.92,50.91,50.92,50.93,5/22/2017 13:43:51,5/22/2017 13:43:50,5/22/2017 13:43:50,5/22/2017 13:43:50,51.23,51.23,5/22/2017 13:43:07,5/22/2017 13:43:06,47.1,47.14,47.14,47.15,5/22/2017 13:30:01,5/22/2017 13:30:01,5/22/2017 13:30:01,5/22/2017 13:30:01,47.33,47.33,5/22/2017 13:30:02,5/22/2017 13:30:02,49.6,49.61,49.61,49.61,49.78,49.78,0.708,0.705,0.706,0.707,0.73,0.728
5/22/2017 14:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.4,50.90,50.94,51.53,51.52,5/22/2017 13:59:47,5/22/2017 13:59:47,5/22/2017 13:58:55,5/22/2017 13:58:12,51.20,51.15,5/22/2017 13:59:47,5/22/2017 13:59:47,45.62,45.63,47.58,47.32,5/22/2017 13:46:23,5/22/2017 13:46:20,5/22/2017 13:46:24,5/22/2017 13:46:23,47.07,47.02,5/22/2017 13:46:25,5/22/2017 13:46:25,49.15,49.14,50.01,49.97,49.69,49.64,0.9540,0.9440,0.8620,0.8530,0.7990,0.7990,808,1303,22MAY2017:13:54:09,15.1,5/22/2017 13:50:53,4.5,154,95.1000,5250,5/22/2017 13:45:33,5130,5/22/2017 13:54:35,5194,14.0,50.99,50.99,50.99,51,5/22/2017 13:59:51,5/22/2017 13:59:51,5/22/2017 13:59:51,5/22/2017 13:59:50,50.86,50.86,5/22/2017 14:00:00,5/22/2017 13:59:59,47.02,47.02,47.02,47.02,5/22/2017 13:46:32,5/22/2017 13:46:32,5/22/2017 13:46:32,5/22/2017 13:46:32,47.76,47.76,5/22/2017 13:46:40,5/22/2017 13:46:39,49.57,49.57,49.57,49.57,49.64,49.64,0.8,0.798,0.8,0.801,0.731,0.732
5/22/2017 14:15:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.5,50.94,50.96,51.23,51.13,5/22/2017 14:14:04,5/22/2017 14:14:04,5/22/2017 14:04:14,5/22/2017 14:04:13,51.35,51.30,5/22/2017 14:14:05,5/22/2017 14:14:05,45.92,45.92,48.14,48.03,5/22/2017 14:10:56,5/22/2017 14:10:56,5/22/2017 14:10:57,5/22/2017 14:10:57,46.99,46.94,5/22/2017 14:10:56,5/22/2017 14:10:56,49.07,49.09,50.02,49.98,49.68,49.62,0.9320,0.9440,0.6440,0.6420,0.8140,0.8140,868,1296,22MAY2017:14:14:34,16.9,5/22/2017 14:13:53,4.5,179,78.2000,5280,5/22/2017 14:13:35,5160,5/22/2017 14:01:03,5196,14.0,50.82,50.82,50.82,50.82,5/22/2017 14:14:10,5/22/2017 14:14:10,5/22/2017 14:14:10,5/22/2017 14:14:10,51.17,51.17,5/22/2017 14:14:26,5/22/2017 14:14:25,47.3,47.31,47.3,47.29,5/22/2017 14:11:00,5/22/2017 14:10:59,5/22/2017 14:10:59,5/22/2017 14:10:59,47.69,47.69,5/22/2017 14:11:12,5/22/2017 14:11:11,49.54,49.54,49.54,49.54,49.65,49.65,0.662,0.66,0.661,0.662,0.758,0.758
5/22/2017 14:30:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.1,50.84,50.86,51.69,51.70,5/22/2017 14:21:53,5/22/2017 14:21:53,5/22/2017 14:22:22,5/22/2017 14:22:21,51.20,51.15,5/22/2017 14:21:55,5/22/2017 14:21:55,46.60,46.55,47.92,47.91,5/22/2017 14:20:40,5/22/2017 14:20:40,5/22/2017 14:28:04,5/22/2017 14:28:03,47.90,47.84,5/22/2017 14:20:46,5/22/2017 14:20:46,49.57,49.52,50.09,50.07,50.00,49.95,0.7700,0.7740,0.7660,0.7590,0.6520,0.6520,478,1272,22MAY2017:14:21:52,16.2,5/22/2017 14:26:01,5.1,14,90.1000,5310,5/22/2017 14:15:28,5130,5/22/2017 14:26:00,5196,14.0,51.2,51.2,51.2,51.2,5/22/2017 14:22:29,5/22/2017 14:22:29,5/22/2017 14:22:29,5/22/2017 14:22:29,51.13,51.13,5/22/2017 14:22:46,5/22/2017 14:22:45,47.74,47.74,47.74,47.74,5/22/2017 14:20:48,5/22/2017 14:20:48,5/22/2017 14:20:48,5/22/2017 14:20:48,48.38,48.38,5/22/2017 14:20:58,5/22/2017 14:20:57,49.81,49.81,49.81,49.81,49.98,49.98,0.683,0.682,0.683,0.685,0.595,0.595
5/22/2017 14:45:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.8,50.83,50.74,51.16,51.16,5/22/2017 14:42:32,5/22/2017 14:42:33,5/22/2017 14:35:11,5/22/2017 14:35:11,51.13,51.07,5/22/2017 14:42:33,5/22/2017 14:42:33,46.67,46.71,47.08,46.99,5/22/2017 14:38:55,5/22/2017 14:38:55,5/22/2017 14:38:55,5/22/2017 14:38:55,47.75,47.69,5/22/2017 14:38:56,5/22/2017 14:38:56,49.33,49.28,49.69,49.66,49.74,49.69,0.9110,0.8850,0.7890,0.7980,0.7000,0.7000,437,1213,22MAY2017:14:35:42,17.5,5/22/2017 14:44:50,6.3,137,67.0900,5280,5/22/2017 14:40:38,5130,5/22/2017 14:38:53,5194,14.0,50.75,50.75,50.75,50.75,5/22/2017 14:35:17,5/22/2017 14:35:17,5/22/2017 14:35:17,5/22/2017 14:35:16,50.81,50.81,5/22/2017 14:42:44,5/22/2017 14:42:44,47.35,47.36,47.35,47.34,5/22/2017 14:39:02,5/22/2017 14:39:02,5/22/2017 14:39:02,5/22/2017 14:39:01,48.3,48.3,5/22/2017 14:39:09,5/22/2017 14:39:08,49.49,49.49,49.49,49.49,49.71,49.71,0.743,0.742,0.743,0.745,0.628,0.628
5/22/2017 15:00:00,15min,Peter Sinks,UCC,270,50.6,51.8,48.9,51.75,51.74,52.87,52.89,5/22/2017 14:54:11,5/22/2017 14:59:54,5/22/2017 15:00:00,5/22/2017 15:00:00,52.03,51.98,5/22/2017 14:52:53,5/22/2017 14:52:53,47.28,47.23,48.90,48.73,5/22/2017 14:48:08,5/22/2017 14:48:08,5/22/2017 14:48:11,5/22/2017 14:48:11,48.50,48.44,5/22/2017 14:48:10,5/22/2017 14:48:10,50.37,50.37,51.17,51.10,50.92,50.87,0.8150,0.8100,0.6940,0.6850,0.6850,0.6850,822,1181,22MAY2017:14:48:58,16.0,5/22/2017 14:56:33,4.9,138,60.4000,5310,5/22/2017 14:49:41,5130,5/22/2017 14:56:32,5197,14.0,51.87,51.87,51.89,51.9,5/22/2017 15:00:00,5/22/2017 15:00:00,5/22/2017 15:00:00,5/22/2017 15:00:00,51.73,51.73,5/22/2017 14:53:08,5/22/2017 14:53:08,48.61,48.62,48.61,48.6,5/22/2017 14:48:15,5/22/2017 14:48:15,5/22/2017 14:48:14,5/22/2017 14:48:14,49.16,49.15,5/22/2017 14:48:23,5/22/2017 14:48:22,50.74,50.74,50.74,50.74,50.88,50.88,0.6,0.598,0.6,0.602,0.635,0.635
5/22/2017 15:15:00,15min,Peter Sinks,UCC,270,50.3,51.9,48.0,51.66,51.68,52.96,52.95,5/22/2017 15:10:05,5/22/2017 15:10:04,5/22/2017 15:03:41,5/22/2017 15:03:44,52.11,52.05,5/22/2017 15:10:04,5/22/2017 15:10:04,45.71,45.75,48.13,47.95,5/22/2017 15:12:01,5/22/2017 15:12:01,5/22/2017 15:12:02,5/22/2017 15:12:02,48.05,47.99,5/22/2017 15:12:02,5/22/2017 15:12:02,50.07,50.08,51.26,51.22,50.64,50.59,1.0950,1.0810,0.9670,0.9980,0.9110,0.9110,801,1155,22MAY2017:15:00:01,13.4,5/22/2017 15:09:36,5.0,66,88.3000,5250,5/22/2017 15:05:34,5130,5/22/2017 15:10:29,5192,14.0,51.92,51.91,51.92,51.93,5/22/2017 15:00:02,5/22/2017 15:00:02,5/22/2017 15:00:02,5/22/2017 15:00:02,51.98,51.98,5/22/2017 15:10:21,5/22/2017 15:10:21,47.56,47.57,47.56,47.56,5/22/2017 15:12:12,5/22/2017 15:12:12,5/22/2017 15:12:12,5/22/2017 15:12:11,48.51,48.5,5/22/2017 15:12:25,5/22/2017 15:12:24,50.67,50.67,50.67,50.67,50.62,50.62,0.882,0.88,0.882,0.884,0.835,0.836
5/22/2017 15:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.7,52.35,52.33,54.49,54.49,5/22/2017 15:28:52,5/22/2017 15:28:52,5/22/2017 15:26:19,5/22/2017 15:26:19,52.63,52.58,5/22/2017 15:26:30,5/22/2017 15:26:30,48.18,48.29,49.19,49.03,5/22/2017 15:22:35,5/22/2017 15:20:10,5/22/2017 15:22:35,5/22/2017 15:22:35,49.55,49.50,5/22/2017 15:20:10,5/22/2017 15:20:10,50.74,50.75,51.70,51.67,51.36,51.30,0.7970,0.7760,0.9990,1.0280,0.6190,0.6190,917,1070,22MAY2017:15:25:08,14.5,5/22/2017 15:15:22,5.1,160,96.1000,5310,5/22/2017 15:15:24,5130,5/22/2017 15:15:56,5186,13.9,53.17,53.17,53.17,53.17,5/22/2017 15:26:28,5/22/2017 15:26:28,5/22/2017 15:26:28,5/22/2017 15:26:28,52.43,52.43,5/22/2017 15:29:22,5/22/2017 15:29:22,49.2,49.21,49.2,49.19,5/22/2017 15:20:14,5/22/2017 15:20:14,5/22/2017 15:20:13,5/22/2017 15:20:13,50.12,50.12,5/22/2017 15:23:31,5/22/2017 15:23:30,51.21,51.21,51.21,51.21,51.33,51.33,0.785,0.784,0.785,0.786,0.561,0.561
5/22/2017 15:45:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.3,52.55,52.60,53.21,53.07,5/22/2017 15:33:46,5/22/2017 15:33:46,5/22/2017 15:34:05,5/22/2017 15:34:05,52.93,52.88,5/22/2017 15:33:56,5/22/2017 15:33:56,47.91,47.86,49.19,48.94,5/22/2017 15:43:45,5/22/2017 15:40:19,5/22/2017 15:43:46,5/22/2017 15:43:46,48.95,48.90,5/22/2017 15:40:20,5/22/2017 15:40:20,50.81,50.79,51.34,51.28,51.26,51.21,0.8910,0.9000,0.8390,0.8080,0.7880,0.7880,538,1007,22MAY2017:15:43:03,21.9,5/22/2017 15:30:21,4.8,83,77.5800,5250,5/22/2017 15:31:16,5100,5/22/2017 15:30:17,5178,14.0,52.65,52.65,52.65,52.65,5/22/2017 15:34:09,5/22/2017 15:34:08,5/22/2017 15:34:08,5/22/2017 15:34:08,52.77,52.77,5/22/2017 15:34:15,5/22/2017 15:34:14,49.13,49.14,49.13,49.12,5/22/2017 15:40:28,5/22/2017 15:40:27,5/22/2017 15:40:27,5/22/2017 15:40:27,49.39,49.39,5/22/2017 15:40:32,5/22/2017 15:40:32,51.05,51.05,51.05,51.05,51.22,51.22,0.768,0.767,0.768,0.77,0.728,0.729
5/22/2017 16:00:00,15min,Peter Sinks,UCC,270,50.7,52.1,48.9,52.25,52.18,52.54,52.46,5/22/2017 15:59:11,5/22/2017 15:59:11,5/22/2017 15:54:09,5/22/2017 15:54:09,52.33,52.28,5/22/2017 15:59:12,5/22/2017 15:59:12,46.29,46.41,48.10,47.95,5/22/2017 15:52:04,5/22/2017 15:52:03,5/22/2017 15:52:04,5/22/2017 15:52:03,48.50,48.44,5/22/2017 15:52:05,5/22/2017 15:52:05,50.49,50.48,51.06,51.01,50.99,50.94,0.9480,0.9220,0.7290,0.7430,0.6920,0.6920,614,962,22MAY2017:15:45:47,17.3,5/22/2017 15:59:52,5.8,157,62.3700,5340,5/22/2017 15:59:54,5130,5/22/2017 15:50:39,5183,13.9,52.03,52.02,52.03,52.03,5/22/2017 15:59:23,5/22/2017 15:59:23,5/22/2017 15:59:22,5/22/2017 15:59:22,52.12,52.12,5/22/2017 15:59:35,5/22/2017 15:59:35,48.19,48.2,48.19,48.18,5/22/2017 15:52:09,5/22/2017 15:52:09,5/22/2017 15:52:09,5/22/2017 15:52:09,49.57,49.57,5/22/2017 15:52:23,5/22/2017 15:52:22,50.76,50.76,50.76,50.76,50.96,50.96,0.704,0.702,0.704,0.706,0.6,0.6
5/22/2017 16:15:00,15min,Peter Sinks,UCC,270,51.2,52.5,48.4,52.59,52.58,53.22,53.20,5/22/2017 16:14:25,5/22/2017 16:14:24,5/22/2017 16:13:50,5/22/2017 16:13:48,52.71,52.65,5/22/2017 16:11:07,5/22/2017 16:11:07,46.79,46.86,48.14,48.03,5/22/2017 16:08:55,5/22/2017 16:08:54,5/22/2017 16:08:55,5/22/2017 16:08:54,48.42,48.37,5/22/2017 16:09:11,5/22/2017 16:09:11,51.00,50.99,51.35,51.28,51.49,51.44,0.9500,0.9290,0.8870,0.8990,0.8000,0.8000,645,993,22MAY2017:16:08:38,19.3,5/22/2017 16:02:47,8.0,128,36.4800,5400,5/22/2017 16:02:13,5130,5/22/2017 16:02:44,5188,13.9,52.37,52.36,52.37,52.37,5/22/2017 16:11:22,5/22/2017 16:11:22,5/22/2017 16:11:22,5/22/2017 16:11:21,52.57,52.57,5/22/2017 16:11:31,5/22/2017 16:11:30,48.09,48.09,48.09,48.08,5/22/2017 16:09:06,5/22/2017 16:09:06,5/22/2017 16:09:06,5/22/2017 16:09:06,48.68,48.68,5/22/2017 16:09:20,5/22/2017 16:09:19,51.15,51.15,51.15,51.15,51.47,51.47,0.838,0.837,0.839,0.84,0.749,0.749
5/22/2017 16:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.1,52.50,52.45,53.00,52.95,5/22/2017 16:23:01,5/22/2017 16:23:01,5/22/2017 16:15:48,5/22/2017 16:15:48,52.93,52.88,5/22/2017 16:23:01,5/22/2017 16:23:01,49.36,49.32,49.77,49.64,5/22/2017 16:20:10,5/22/2017 16:20:10,5/22/2017 16:20:11,5/22/2017 16:20:10,50.23,50.17,5/22/2017 16:20:15,5/22/2017 16:20:15,51.48,51.45,51.83,51.76,51.89,51.84,0.6730,0.6630,0.6660,0.6710,0.5260,0.5260,480,849,22MAY2017:16:15:31,20.6,5/22/2017 16:17:34,6.7,121,36.1700,5340,5/22/2017 16:25:56,5100,5/22/2017 16:17:36,5188,13.9,52.47,52.47,52.47,52.48,5/22/2017 16:23:15,5/22/2017 16:23:15,5/22/2017 16:23:15,5/22/2017 16:23:15,52.75,52.75,5/22/2017 16:23:20,5/22/2017 16:23:20,49.9,49.9,49.9,49.9,5/22/2017 16:20:21,5/22/2017 16:20:21,5/22/2017 16:20:20,5/22/2017 16:20:20,50.4,50.39,5/22/2017 16:20:37,5/22/2017 16:20:37,51.63,51.63,51.63,51.63,51.87,51.87,0.563,0.562,0.563,0.564,0.473,0.473
5/22/2017 16:45:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.7,53.00,52.98,54.12,54.10,5/22/2017 16:35:15,5/22/2017 16:35:15,5/22/2017 16:34:47,5/22/2017 16:34:47,53.01,52.96,5/22/2017 16:35:17,5/22/2017 16:35:17,49.45,49.38,50.18,49.93,5/22/2017 16:36:56,5/22/2017 16:36:56,5/22/2017 16:36:57,5/22/2017 16:36:56,50.68,50.62,5/22/2017 16:38:31,5/22/2017 16:38:31,51.64,51.62,52.11,52.02,52.06,52.01,0.6080,0.6040,0.6960,0.6860,0.4690,0.4690,518,683,22MAY2017:16:43:24,16.0,5/22/2017 16:40:31,6.3,129,50.3000,5310,5/22/2017 16:44:20,5130,5/22/2017 16:35:51,5186,14.0,53.01,53,53.01,53.02,5/22/2017 16:34:55,5/22/2017 16:34:55,5/22/2017 16:34:54,5/22/2017 16:34:54,52.8,52.8,5/22/2017 16:33:49,5/22/2017 16:33:48,50.33,50.34,50.33,50.32,5/22/2017 16:37:03,5/22/2017 16:37:03,5/22/2017 16:37:03,5/22/2017 16:37:02,51.06,51.06,5/22/2017 16:38:43,5/22/2017 16:38:42,51.84,51.84,51.84,51.84,52.02,52.02,0.557,0.556,0.557,0.558,0.413,0.413
5/22/2017 17:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.2,52.40,52.36,53.39,53.37,5/22/2017 16:51:38,5/22/2017 16:51:38,5/22/2017 16:54:07,5/22/2017 16:54:07,52.56,52.51,5/22/2017 16:46:58,5/22/2017 16:46:58,48.55,48.49,49.60,49.48,5/22/2017 16:57:48,5/22/2017 16:57:48,5/22/2017 16:57:49,5/22/2017 16:57:48,50.38,50.32,5/22/2017 16:58:22,5/22/2017 16:58:22,51.35,51.30,51.67,51.63,51.72,51.67,0.5620,0.5680,0.6580,0.6630,0.4760,0.4760,379,648,22MAY2017:16:45:07,16.0,5/22/2017 16:46:24,7.4,122,54.4100,5310,5/22/2017 16:51:05,5130,5/22/2017 16:46:19,5181,14.0,52.48,52.48,52.48,52.49,5/22/2017 16:54:00,5/22/2017 16:53:59,5/22/2017 16:53:59,5/22/2017 16:53:59,52.44,52.44,5/22/2017 16:47:13,5/22/2017 16:47:12,49.89,49.9,49.89,49.88,5/22/2017 16:58:01,5/22/2017 16:58:00,5/22/2017 16:58:00,5/22/2017 16:58:00,50.54,50.54,5/22/2017 16:58:27,5/22/2017 16:58:27,51.5,51.5,51.5,51.5,51.71,51.71,0.51,0.509,0.51,0.511,0.428,0.428
5/22/2017 17:15:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.4,52.10,52.15,53.21,53.11,5/22/2017 17:09:04,5/22/2017 17:09:04,5/22/2017 17:09:17,5/22/2017 17:09:16,52.33,52.28,5/22/2017 17:09:12,5/22/2017 17:09:12,49.06,49.00,50.07,50.00,5/22/2017 17:07:49,5/22/2017 17:07:49,5/22/2017 17:02:19,5/22/2017 17:02:19,50.15,50.10,5/22/2017 17:05:09,5/22/2017 17:05:09,51.07,51.01,51.47,51.42,51.38,51.33,0.5090,0.5080,0.5390,0.5340,0.3860,0.3860,295,585,22MAY2017:17:01:02,21.7,5/22/2017 17:02:19,4.0,136,53.3300,5280,5/22/2017 17:02:19,5160,5/22/2017 17:00:03,5191,14.0,52.41,52.41,52.41,52.42,5/22/2017 17:09:19,5/22/2017 17:09:18,5/22/2017 17:09:18,5/22/2017 17:09:18,52.14,52.14,5/22/2017 17:09:32,5/22/2017 17:09:31,50.21,50.22,50.21,50.21,5/22/2017 17:02:26,5/22/2017 17:02:26,5/22/2017 17:02:26,5/22/2017 17:02:25,50.52,50.52,5/22/2017 17:05:13,5/22/2017 17:05:12,51.24,51.24,51.24,51.24,51.35,51.35,0.425,0.424,0.425,0.427,0.334,0.334
5/22/2017 17:30:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.2,52.22,52.17,52.41,52.33,5/22/2017 17:29:31,5/22/2017 17:29:31,5/22/2017 17:29:32,5/22/2017 17:29:31,52.41,52.35,5/22/2017 17:29:30,5/22/2017 17:29:30,48.48,48.38,50.03,49.88,5/22/2017 17:18:32,5/22/2017 17:18:32,5/22/2017 17:26:19,5/22/2017 17:26:19,50.15,50.10,5/22/2017 17:18:34,5/22/2017 17:18:34,51.00,50.90,51.17,51.13,51.26,51.21,0.5900,0.5830,0.4470,0.4550,0.4180,0.4180,218,508,22MAY2017:17:27:47,12.9,5/22/2017 17:26:18,6.5,124,20.6300,5310,5/22/2017 17:16:34,5160,5/22/2017 17:15:25,5204,14.0,52.18,52.18,52.18,52.19,5/22/2017 17:29:36,5/22/2017 17:29:35,5/22/2017 17:29:35,5/22/2017 17:29:35,52.15,52.15,5/22/2017 17:29:46,5/22/2017 17:29:46,50,50.01,50,50,5/22/2017 17:18:43,5/22/2017 17:18:44,5/22/2017 17:18:44,5/22/2017 17:18:42,50.35,50.35,5/22/2017 17:18:59,5/22/2017 17:18:58,51.05,51.05,51.05,51.05,51.23,51.23,0.422,0.42,0.422,0.423,0.335,0.336
5/22/2017 17:45:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.8,52.69,52.65,53.43,53.47,5/22/2017 17:44:49,5/22/2017 17:44:49,5/22/2017 17:43:01,5/22/2017 17:38:44,53.01,52.95,5/22/2017 17:44:51,5/22/2017 17:44:51,49.11,49.09,50.97,50.86,5/22/2017 17:40:51,5/22/2017 17:40:51,5/22/2017 17:37:18,5/22/2017 17:37:17,50.15,50.10,5/22/2017 17:40:51,5/22/2017 17:40:51,51.60,51.55,52.21,52.17,51.91,51.86,0.5910,0.5880,0.5000,0.5180,0.4690,0.4690,351,476,22MAY2017:17:30:01,17.1,5/22/2017 17:44:29,5.4,71,60.4900,5310,5/22/2017 17:44:34,5130,5/22/2017 17:44:30,5201,14.0,52.85,52.84,52.85,52.85,5/22/2017 17:43:07,5/22/2017 17:43:06,5/22/2017 17:43:06,5/22/2017 17:43:06,52.68,52.69,5/22/2017 17:43:09,5/22/2017 17:43:09,50.77,50.78,50.77,50.75,5/22/2017 17:40:55,5/22/2017 17:40:54,5/22/2017 17:40:54,5/22/2017 17:40:54,50.8,50.8,5/22/2017 17:41:06,5/22/2017 17:41:06,51.87,51.87,51.87,51.87,51.87,51.87,0.426,0.424,0.426,0.427,0.417,0.418
5/22/2017 18:00:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.2,52.88,52.83,53.64,53.64,5/22/2017 17:59:12,5/22/2017 17:59:12,5/22/2017 17:48:36,5/22/2017 17:48:36,53.01,52.96,5/22/2017 17:54:49,5/22/2017 17:54:49,50.06,50.05,51.17,50.98,5/22/2017 17:47:20,5/22/2017 17:47:20,5/22/2017 17:47:20,5/22/2017 17:47:20,51.05,51.00,5/22/2017 17:47:20,5/22/2017 17:47:20,52.08,52.03,52.63,52.56,52.38,52.32,0.5180,0.5120,0.4620,0.4790,0.3760,0.3760,319,352,22MAY2017:17:45:40,17.8,5/22/2017 17:59:50,5.7,87,46.7900,5250,5/22/2017 17:45:23,5130,5/22/2017 17:59:48,5192,14.0,52.91,52.91,52.9,52.91,5/22/2017 17:48:41,5/22/2017 17:48:41,5/22/2017 17:48:40,5/22/2017 17:48:40,52.87,52.87,5/22/2017 17:55:08,5/22/2017 17:55:08,50.99,51,50.99,50.98,5/22/2017 17:47:24,5/22/2017 17:47:24,5/22/2017 17:47:23,5/22/2017 17:47:23,51.42,51.42,5/22/2017 17:47:38,5/22/2017 17:47:37,52.33,52.33,52.33,52.33,52.35,52.35,0.401,0.4,0.401,0.402,0.312,0.312
5/22/2017 18:15:00,15min,Peter Sinks,UCC,270,51.9,52.6,50.8,52.78,52.74,52.90,52.84,5/22/2017 18:05:03,5/22/2017 18:05:03,5/22/2017 18:05:03,5/22/2017 18:01:51,53.01,52.95,5/22/2017 18:05:05,5/22/2017 18:05:05,48.89,48.92,50.14,49.99,5/22/2017 18:05:25,5/22/2017 18:05:25,5/22/2017 18:05:26,5/22/2017 18:05:25,50.68,50.62,5/22/2017 18:05:28,5/22/2017 18:05:28,51.81,51.76,52.13,52.07,52.11,52.05,0.6000,0.5910,0.4340,0.4510,0.3880,0.3880,286,319,22MAY2017:18:00:01,16.7,5/22/2017 18:05:32,6.3,145,26.7500,5250,5/22/2017 18:01:48,5130,5/22/2017 18:01:11,5194,14.0,52.63,52.63,52.63,52.63,5/22/2017 18:01:53,5/22/2017 18:01:53,5/22/2017 18:01:52,5/22/2017 18:01:52,52.65,52.65,5/22/2017 18:02:00,5/22/2017 18:01:59,50.45,50.46,50.45,50.44,5/22/2017 18:05:31,5/22/2017 18:05:31,5/22/2017 18:05:31,5/22/2017 18:05:30,51.2,51.19,5/22/2017 18:14:19,5/22/2017 18:14:19,51.96,51.96,51.96,51.95,52.1,52.1,0.403,0.402,0.404,0.406,0.296,0.296
5/22/2017 18:30:00,15min,Peter Sinks,UCC,270,51.8,52.8,50.3,52.77,52.70,53.22,53.25,5/22/2017 18:18:08,5/22/2017 18:18:08,5/22/2017 18:21:02,5/22/2017 18:21:02,53.01,52.96,5/22/2017 18:18:20,5/22/2017 18:18:20,48.40,48.27,50.53,50.37,5/22/2017 18:24:25,5/22/2017 18:24:25,5/22/2017 18:15:02,5/22/2017 18:15:02,49.85,49.80,5/22/2017 18:24:51,5/22/2017 18:24:51,51.73,51.65,52.11,52.06,51.96,51.91,0.7160,0.7160,0.5020,0.5210,0.5620,0.5620,196,271,22MAY2017:18:15:02,14.5,5/22/2017 18:15:13,4.7,106,44.7300,5250,5/22/2017 18:18:11,5160,5/22/2017 18:15:14,5200,14.0,52.81,52.81,52.81,52.82,5/22/2017 18:18:22,5/22/2017 18:18:22,5/22/2017 18:18:21,5/22/2017 18:18:21,52.75,52.75,5/22/2017 18:18:34,5/22/2017 18:18:33,50.2,50.2,50.2,50.19,5/22/2017 18:24:37,5/22/2017 18:24:37,5/22/2017 18:24:37,5/22/2017 18:24:36,50.31,50.3,5/22/2017 18:24:56,5/22/2017 18:24:56,51.88,51.88,51.88,51.88,51.94,51.94,0.516,0.515,0.516,0.517,0.497,0.498
5/22/2017 18:45:00,15min,Peter Sinks,UCC,270,50.9,51.9,49.6,52.14,52.01,52.04,52.04,5/22/2017 18:31:43,5/22/2017 18:35:15,5/22/2017 18:31:43,5/22/2017 18:31:43,52.10,52.05,5/22/2017 18:30:51,5/22/2017 18:30:51,48.60,48.44,49.44,49.35,5/22/2017 18:40:15,5/22/2017 18:38:11,5/22/2017 18:43:01,5/22/2017 18:43:01,49.55,49.50,5/22/2017 18:38:13,5/22/2017 18:38:13,50.87,50.75,50.96,50.94,51.06,51.01,0.7850,0.7760,0.5130,0.5290,0.6190,0.6190,55,71,22MAY2017:18:30:01,11.0,5/22/2017 18:43:54,3.5,117,70.0300,5250,5/22/2017 18:35:49,5070,5/22/2017 18:43:33,5174,13.8,51.91,51.91,51.92,51.92,5/22/2017 18:31:46,5/22/2017 18:31:45,5/22/2017 18:31:45,5/22/2017 18:31:45,51.98,51.98,5/22/2017 18:31:13,5/22/2017 18:31:12,49.4,49.41,49.4,49.4,5/22/2017 18:40:25,5/22/2017 18:40:25,5/22/2017 18:40:25,5/22/2017 18:40:25,49.84,49.84,5/22/2017 18:40:41,5/22/2017 18:40:40,50.88,50.88,50.88,50.88,51.02,51.02,0.57,0.569,0.57,0.571,0.555,0.555
5/22/2017 19:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,44.7,51.64,51.48,51.32,51.32,5/22/2017 18:46:38,5/22/2017 18:56:11,5/22/2017 18:45:10,5/22/2017 18:46:20,51.80,51.75,5/22/2017 18:45:11,5/22/2017 18:45:11,42.26,42.21,45.69,45.36,5/22/2017 18:50:01,5/22/2017 18:50:01,5/22/2017 18:50:12,5/22/2017 18:50:10,44.52,44.46,5/22/2017 18:50:10,5/22/2017 18:50:10,50.09,49.95,50.24,50.23,50.28,50.23,1.7690,1.7330,1.1570,1.1840,1.5580,1.5580,41,43,22MAY2017:18:45:01,7.7,5/22/2017 18:51:31,2.3,126,57.0000,5130,5/22/2017 18:45:04,5010,5/22/2017 18:57:06,5067,13.6,51.39,51.39,51.39,51.39,5/22/2017 18:46:46,5/22/2017 18:46:45,5/22/2017 18:46:45,5/22/2017 18:46:45,51.63,51.63,5/22/2017 18:45:13,5/22/2017 18:45:12,44.47,44.49,44.47,44.44,5/22/2017 18:50:14,5/22/2017 18:50:14,5/22/2017 18:50:14,5/22/2017 18:50:14,44.88,44.88,5/22/2017 18:50:33,5/22/2017 18:50:32,50.15,50.15,50.15,50.15,50.32,50.31,1.391,1.389,1.391,1.393,1.467,1.468
5/22/2017 19:15:00,15min,Peter Sinks,UCC,270,47.1,50.1,43.8,50.90,50.70,50.17,50.19,5/22/2017 19:11:14,5/22/2017 19:11:14,5/22/2017 19:11:15,5/22/2017 19:11:15,50.60,50.55,5/22/2017 19:11:15,5/22/2017 19:11:15,41.43,41.43,43.80,43.90,5/22/2017 19:03:08,5/22/2017 19:03:08,5/22/2017 19:12:26,5/22/2017 19:03:08,43.46,43.41,5/22/2017 19:03:19,5/22/2017 19:03:19,47.08,46.96,47.19,47.19,47.27,47.21,1.9700,1.9380,1.1930,1.2220,1.5660,1.5660,35,42,22MAY2017:19:00:01,5.3,5/22/2017 19:01:09,1.9,283,95.9000,5070,5/22/2017 19:00:01,4980,5/22/2017 19:11:34,5023,13.4,50.29,50.28,50.29,50.29,5/22/2017 19:11:17,5/22/2017 19:11:17,5/22/2017 19:11:17,5/22/2017 19:11:16,49.83,49.83,5/22/2017 19:07:08,5/22/2017 19:07:08,43.4,43.42,43.4,43.39,5/22/2017 19:03:16,5/22/2017 19:03:16,5/22/2017 19:03:16,5/22/2017 19:03:15,44.12,44.12,5/22/2017 19:03:30,5/22/2017 19:03:29,47.13,47.13,47.13,47.13,47.29,47.29,1.444,1.44,1.444,1.447,1.377,1.378
5/22/2017 19:30:00,15min,Peter Sinks,UCC,270,47.9,50.7,42.7,50.69,50.56,50.48,50.50,5/22/2017 19:20:21,5/22/2017 19:19:55,5/22/2017 19:20:21,5/22/2017 19:20:21,50.97,50.92,5/22/2017 19:20:21,5/22/2017 19:20:21,41.43,41.42,43.04,42.84,5/22/2017 19:15:38,5/22/2017 19:15:38,5/22/2017 19:15:41,5/22/2017 19:15:41,42.26,42.21,5/22/2017 19:15:41,5/22/2017 19:15:41,47.91,47.78,47.82,47.83,48.03,47.98,2.2510,2.2310,1.6810,1.7020,2.0870,2.0870,19,23,22MAY2017:19:15:01,7.2,5/22/2017 19:19:39,2.5,54,67.9100,5040,5/22/2017 19:16:40,4950,5/22/2017 19:19:24,4979,13.3,50.5,50.5,50.5,50.5,5/22/2017 19:20:25,5/22/2017 19:20:25,5/22/2017 19:20:25,5/22/2017 19:20:24,50.8,50.8,5/22/2017 19:20:29,5/22/2017 19:20:28,42.5,42.52,42.5,42.49,5/22/2017 19:15:45,5/22/2017 19:15:44,5/22/2017 19:15:44,5/22/2017 19:15:44,42.86,42.85,5/22/2017 19:15:52,5/22/2017 19:15:52,47.81,47.81,47.81,47.81,47.93,47.94,1.898,1.896,1.897,1.899,2.04,2.04
5/22/2017 19:45:00,15min,Peter Sinks,UCC,270,45.7,49.6,41.2,50.23,50.09,48.89,48.95,5/22/2017 19:36:36,5/22/2017 19:36:36,5/22/2017 19:37:01,5/22/2017 19:37:01,50.07,50.02,5/22/2017 19:36:51,5/22/2017 19:36:51,40.21,40.24,41.35,41.22,5/22/2017 19:42:13,5/22/2017 19:42:13,5/22/2017 19:44:44,5/22/2017 19:44:39,41.06,41.01,5/22/2017 19:42:13,5/22/2017 19:42:13,45.56,45.45,45.55,45.51,45.82,45.77,2.8220,2.7620,2.0550,2.0960,2.5320,2.5320,11,23,22MAY2017:19:31:19,4.6,5/22/2017 19:36:30,1.6,64,88.2000,4980,5/22/2017 19:30:02,2490,5/22/2017 19:36:40,3586,13.2,49.29,49.29,49.29,49.28,5/22/2017 19:37:15,5/22/2017 19:37:15,5/22/2017 19:37:15,5/22/2017 19:37:15,49.96,49.96,5/22/2017 19:37:30,5/22/2017 19:37:29,41.01,41.01,41.01,41,5/22/2017 19:44:47,5/22/2017 19:44:47,5/22/2017 19:44:47,5/22/2017 19:44:46,41.43,41.43,5/22/2017 19:42:34,5/22/2017 19:42:34,45.58,45.58,45.57,45.57,45.92,45.92,2.34,2.338,2.341,2.343,2.42,2.421
5/22/2017 20:00:00,15min,Peter Sinks,UCC,270,40.9,43.0,38.5,43.31,43.18,42.78,42.81,5/22/2017 19:46:00,5/22/2017 19:46:18,5/22/2017 19:46:36,5/22/2017 19:46:36,43.24,43.18,5/22/2017 19:46:27,5/22/2017 19:46:27,37.68,37.71,39.06,38.96,5/22/2017 19:53:05,5/22/2017 19:53:17,5/22/2017 19:53:18,5/22/2017 19:53:17,38.43,38.38,5/22/2017 19:53:26,5/22/2017 19:53:26,40.89,40.78,40.88,40.88,41.01,40.96,1.2850,1.2470,0.8760,0.9000,1.0440,1.0440,4,5,22MAY2017:19:51:01,4.4,5/22/2017 19:54:12,1.6,171,66.3700,2550,5/22/2017 19:45:09,2490,5/22/2017 19:45:46,2521,13.2,42.95,42.95,42.95,42.96,5/22/2017 19:46:32,5/22/2017 19:46:31,5/22/2017 19:46:31,5/22/2017 19:46:31,43.04,43.04,5/22/2017 19:46:43,5/22/2017 19:46:42,38.51,38.51,38.5,38.5,5/22/2017 19:53:20,5/22/2017 19:53:20,5/22/2017 19:53:19,5/22/2017 19:53:19,38.56,38.56,5/22/2017 19:53:41,5/22/2017 19:53:41,40.87,40.87,40.87,40.87,41,41,1.015,1.014,1.015,1.016,0.989,0.989
5/22/2017 20:15:00,15min,Peter Sinks,UCC,270,39.3,41.5,36.7,41.79,41.59,41.10,41.16,5/22/2017 20:04:27,5/22/2017 20:04:27,5/22/2017 20:04:29,5/22/2017 20:04:29,41.74,41.68,5/22/2017 20:04:27,5/22/2017 20:04:27,35.98,35.96,36.88,36.93,5/22/2017 20:13:19,5/22/2017 20:13:19,5/22/2017 20:13:20,5/22/2017 20:13:20,36.64,36.58,5/22/2017 20:13:40,5/22/2017 20:13:40,39.30,39.17,39.38,39.40,39.42,39.37,1.3090,1.2640,0.9770,0.9840,1.1590,1.1590,1,3,22MAY2017:20:00:01,3.5,5/22/2017 20:11:25,1.6,99,85.7000,2550,5/22/2017 20:00:08,2490,5/22/2017 20:00:57,2517,13.1,41.34,41.34,41.34,41.34,5/22/2017 20:04:32,5/22/2017 20:04:31,5/22/2017 20:04:31,5/22/2017 20:04:31,41.59,41.59,5/22/2017 20:04:35,5/22/2017 20:04:34,36.59,36.59,36.59,36.58,5/22/2017 20:13:25,5/22/2017 20:13:25,5/22/2017 20:13:25,5/22/2017 20:13:24,36.75,36.75,5/22/2017 20:14:06,5/22/2017 20:14:06,39.32,39.32,39.32,39.32,39.43,39.42,1.097,1.096,1.097,1.098,1.125,1.125
5/22/2017 20:30:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.9,39.74,39.55,38.75,38.75,5/22/2017 20:15:19,5/22/2017 20:15:19,5/22/2017 20:15:05,5/22/2017 20:15:05,39.33,39.28,5/22/2017 20:15:19,5/22/2017 20:15:19,35.67,35.70,37.07,37.10,5/22/2017 20:16:00,5/22/2017 20:16:00,5/22/2017 20:23:09,5/22/2017 20:23:08,36.86,36.81,5/22/2017 20:16:12,5/22/2017 20:16:12,37.93,37.81,37.79,37.80,38.04,37.99,0.6950,0.6660,0.3360,0.3410,0.5390,0.5390,-0,0,22MAY2017:20:15:04,2.0,5/22/2017 20:15:03,0.6,350,70.9700,2520,5/22/2017 20:15:01,2490,5/22/2017 20:15:04,2515,13.1,39,39,39,39,5/22/2017 20:15:26,5/22/2017 20:15:26,5/22/2017 20:15:26,5/22/2017 20:15:26,39.19,39.19,5/22/2017 20:15:39,5/22/2017 20:15:39,36.79,36.8,36.79,36.79,5/22/2017 20:23:16,5/22/2017 20:23:16,5/22/2017 20:23:15,5/22/2017 20:23:15,37.08,37.08,5/22/2017 20:16:27,5/22/2017 20:16:26,37.84,37.84,37.84,37.84,38.02,38.02,0.467,0.466,0.467,0.467,0.502,0.502
5/22/2017 20:45:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.8,38.95,38.75,37.81,37.90,5/22/2017 20:42:52,5/22/2017 20:42:54,5/22/2017 20:42:13,5/22/2017 20:42:11,38.81,38.76,5/22/2017 20:42:54,5/22/2017 20:42:54,35.20,35.18,36.03,36.08,5/22/2017 20:33:49,5/22/2017 20:33:49,5/22/2017 20:35:52,5/22/2017 20:38:12,35.59,35.54,5/22/2017 20:34:30,5/22/2017 20:34:30,36.97,36.85,36.92,36.94,37.07,37.01,0.8060,0.7690,0.4480,0.4640,0.6910,0.6910,-0,-0,22MAY2017:20:30:01,2.8,5/22/2017 20:38:13,0.9,318,79.6700,2520,5/22/2017 20:30:01,2490,5/22/2017 20:30:02,2512,13.1,38.27,38.28,38.28,38.27,5/22/2017 20:42:57,5/22/2017 20:42:57,5/22/2017 20:42:57,5/22/2017 20:42:57,38.49,38.49,5/22/2017 20:43:03,5/22/2017 20:43:02,35.81,35.81,35.81,35.81,5/22/2017 20:34:03,5/22/2017 20:34:03,5/22/2017 20:34:03,5/22/2017 20:34:03,35.72,35.72,5/22/2017 20:34:39,5/22/2017 20:34:39,36.93,36.92,36.92,36.92,37.05,37.05,0.589,0.588,0.589,0.589,0.672,0.672
5/22/2017 21:00:00,15min,Peter Sinks,UCC,270,36.9,38.9,35.5,39.13,38.90,38.62,38.76,5/22/2017 20:57:11,5/22/2017 20:57:08,5/22/2017 20:56:51,5/22/2017 20:56:51,39.11,39.06,5/22/2017 20:57:05,5/22/2017 20:57:05,35.21,35.15,35.65,35.61,5/22/2017 20:51:42,5/22/2017 20:51:42,5/22/2017 20:51:48,5/22/2017 20:51:47,35.44,35.39,5/22/2017 20:51:39,5/22/2017 20:51:39,36.89,36.77,36.92,36.94,36.98,36.93,1.1190,1.0670,0.7870,0.8180,0.9980,0.9980,-0,-0,22MAY2017:20:59:42,3.1,5/22/2017 20:59:51,0.9,126,77.2100,2520,5/22/2017 20:45:01,2490,5/22/2017 20:45:02,2509,13.1,38.8,38.8,38.8,38.8,5/22/2017 20:57:05,5/22/2017 20:57:05,5/22/2017 20:57:05,5/22/2017 20:57:05,39.06,39.06,5/22/2017 20:57:43,5/22/2017 20:57:43,35.45,35.46,35.45,35.45,5/22/2017 20:51:48,5/22/2017 20:51:48,5/22/2017 20:51:48,5/22/2017 20:51:47,35.51,35.51,5/22/2017 20:51:58,5/22/2017 20:51:57,36.88,36.88,36.88,36.88,36.96,36.96,0.911,0.91,0.911,0.912,0.968,0.969
5/22/2017 21:15:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.5,39.00,38.83,38.57,38.52,5/22/2017 21:02:16,5/22/2017 21:02:16,5/22/2017 21:02:16,5/22/2017 21:02:16,38.88,38.83,5/22/2017 21:02:16,5/22/2017 21:02:16,34.94,35.00,35.61,35.68,5/22/2017 21:08:37,5/22/2017 21:08:37,5/22/2017 21:12:58,5/22/2017 21:08:57,35.44,35.39,5/22/2017 21:13:04,5/22/2017 21:13:04,36.88,36.76,36.90,36.91,36.96,36.91,1.0040,0.9700,0.7990,0.7840,0.9180,0.9180,-0,-0,22MAY2017:21:09:17,3.5,5/22/2017 21:01:03,1.1,333,63.4800,2520,5/22/2017 21:00:01,2490,5/22/2017 21:00:02,2508,13.1,38.67,38.67,38.67,38.67,5/22/2017 21:02:23,5/22/2017 21:02:23,5/22/2017 21:02:22,5/22/2017 21:02:22,38.74,38.74,5/22/2017 21:02:42,5/22/2017 21:02:41,35.46,35.46,35.46,35.45,5/22/2017 21:13:06,5/22/2017 21:13:05,5/22/2017 21:13:05,5/22/2017 21:13:05,35.56,35.56,5/22/2017 21:13:18,5/22/2017 21:13:18,36.87,36.87,36.87,36.87,36.94,36.94,0.862,0.861,0.862,0.863,0.894,0.894
5/22/2017 21:30:00,15min,Peter Sinks,UCC,270,37.9,44.2,35.3,44.30,44.06,44.74,44.88,5/22/2017 21:28:18,5/22/2017 21:28:17,5/22/2017 21:28:16,5/22/2017 21:28:16,44.07,44.02,5/22/2017 21:28:01,5/22/2017 21:28:01,34.74,34.75,35.16,35.17,5/22/2017 21:23:32,5/22/2017 21:23:32,5/22/2017 21:19:38,5/22/2017 21:19:36,35.29,35.24,5/22/2017 21:17:47,5/22/2017 21:17:47,37.96,37.81,37.92,37.95,37.92,37.87,3.2020,3.1470,3.3710,3.3990,3.0800,3.0800,-0,-0,22MAY2017:21:15:01,14.0,5/22/2017 21:27:42,3.2,114,69.2800,2580,5/22/2017 21:27:16,2490,5/22/2017 21:15:02,2510,13.1,44.36,44.36,44.36,44.36,5/22/2017 21:28:28,5/22/2017 21:28:28,5/22/2017 21:28:27,5/22/2017 21:28:27,43.97,43.97,5/22/2017 21:28:43,5/22/2017 21:28:43,35.16,35.16,35.16,35.15,5/22/2017 21:19:44,5/22/2017 21:19:44,5/22/2017 21:19:44,5/22/2017 21:19:44,35.37,35.37,5/22/2017 21:18:17,5/22/2017 21:18:16,37.85,37.85,37.85,37.85,37.78,37.78,3.23,3.231,3.232,3.234,2.988,2.991
5/22/2017 21:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.6,43.84,43.59,43.99,44.02,5/22/2017 21:30:31,5/22/2017 21:30:31,5/22/2017 21:30:43,5/22/2017 21:30:42,43.70,43.64,5/22/2017 21:30:41,5/22/2017 21:30:41,40.88,40.73,41.12,41.06,5/22/2017 21:42:32,5/22/2017 21:42:32,5/22/2017 21:42:32,5/22/2017 21:42:32,41.52,41.47,5/22/2017 21:42:33,5/22/2017 21:42:33,42.72,42.51,42.66,42.67,42.74,42.69,0.5120,0.5000,0.5140,0.5280,0.4300,0.4300,-0,-0,22MAY2017:21:32:26,13.2,5/22/2017 21:33:44,6.7,164,25.5000,2580,5/22/2017 21:30:11,2490,5/22/2017 21:30:01,2504,13.0,43.78,43.78,43.78,43.78,5/22/2017 21:30:46,5/22/2017 21:30:46,5/22/2017 21:30:46,5/22/2017 21:30:45,43.48,43.48,5/22/2017 21:31:00,5/22/2017 21:31:00,41.35,41.35,41.35,41.34,5/22/2017 21:42:39,5/22/2017 21:42:39,5/22/2017 21:42:38,5/22/2017 21:42:38,41.93,41.93,5/22/2017 21:42:52,5/22/2017 21:42:52,42.64,42.64,42.64,42.64,42.72,42.72,0.472,0.472,0.472,0.473,0.411,0.41
5/22/2017 22:00:00,15min,Peter Sinks,UCC,270,41.0,43.3,38.7,43.56,43.24,43.42,43.43,5/22/2017 21:45:01,5/22/2017 21:45:02,5/22/2017 21:45:01,5/22/2017 21:45:01,43.32,43.27,5/22/2017 21:45:02,5/22/2017 21:45:02,37.92,37.89,39.19,39.07,5/22/2017 21:54:45,5/22/2017 21:54:44,5/22/2017 21:54:53,5/22/2017 21:54:52,38.52,38.47,5/22/2017 21:55:52,5/22/2017 21:55:52,41.05,40.90,41.11,41.09,41.12,41.06,1.5300,1.4610,1.3260,1.3510,1.4070,1.4070,-0,-0,22MAY2017:21:46:00,7.9,5/22/2017 21:45:09,3.2,183,50.4600,2520,5/22/2017 21:45:01,2490,5/22/2017 21:45:02,2498,12.9,43.42,43.42,43.42,43.42,5/22/2017 21:45:06,5/22/2017 21:45:05,5/22/2017 21:45:05,5/22/2017 21:45:05,43.15,43.15,5/22/2017 21:45:21,5/22/2017 21:45:20,38.64,38.64,38.64,38.63,5/22/2017 21:54:57,5/22/2017 21:54:57,5/22/2017 21:54:57,5/22/2017 21:54:57,38.66,38.66,5/22/2017 21:56:05,5/22/2017 21:56:04,41.07,41.07,41.07,41.06,41.13,41.13,1.4,1.4,1.4,1.4,1.405,1.405
5/22/2017 22:15:00,15min,Peter Sinks,UCC,270,39.8,44.7,36.9,45.04,44.63,45.04,45.10,5/22/2017 22:14:48,5/22/2017 22:14:48,5/22/2017 22:14:33,5/22/2017 22:14:33,44.82,44.76,5/22/2017 22:14:54,5/22/2017 22:14:54,35.84,35.72,37.10,37.05,5/22/2017 22:08:03,5/22/2017 22:08:03,5/22/2017 22:08:04,5/22/2017 22:08:04,36.79,36.74,5/22/2017 22:08:05,5/22/2017 22:08:05,39.89,39.70,39.89,39.91,39.86,39.81,2.6610,2.5420,2.5190,2.5380,2.4570,2.4560,-0,-0,22MAY2017:22:13:08,9.4,5/22/2017 22:12:20,2.8,136,64.8700,2520,5/22/2017 22:00:03,2490,5/22/2017 22:00:01,2500,13.1,44.84,44.84,44.84,44.83,5/22/2017 22:14:53,5/22/2017 22:14:53,5/22/2017 22:14:53,5/22/2017 22:14:52,44.58,44.58,5/22/2017 22:15:00,5/22/2017 22:15:00,36.86,36.86,36.86,36.85,5/22/2017 22:08:08,5/22/2017 22:08:07,5/22/2017 22:08:07,5/22/2017 22:08:07,36.97,36.97,5/22/2017 22:09:18,5/22/2017 22:09:17,39.81,39.81,39.81,39.81,39.77,39.77,2.506,2.507,2.509,2.511,2.362,2.365
5/22/2017 22:30:00,15min,Peter Sinks,UCC,270,43.5,45.2,41.8,45.49,45.16,45.49,45.55,5/22/2017 22:15:15,5/22/2017 22:15:15,5/22/2017 22:15:15,5/22/2017 22:15:15,45.27,45.21,5/22/2017 22:15:31,5/22/2017 22:15:31,41.05,40.95,41.54,41.44,5/22/2017 22:25:13,5/22/2017 22:25:13,5/22/2017 22:25:13,5/22/2017 22:25:13,41.66,41.61,5/22/2017 22:25:12,5/22/2017 22:25:12,43.51,43.29,43.47,43.50,43.53,43.48,0.7740,0.7400,0.7430,0.7760,0.6740,0.6740,-0,-0,22MAY2017:22:28:34,11.2,5/22/2017 22:20:46,5.0,160,24.3200,2520,5/22/2017 22:15:05,2460,5/22/2017 22:19:35,2496,13.1,45.29,45.29,45.29,45.29,5/22/2017 22:15:28,5/22/2017 22:15:28,5/22/2017 22:15:27,5/22/2017 22:15:27,45.07,45.07,5/22/2017 22:15:43,5/22/2017 22:15:42,41.59,41.59,41.59,41.58,5/22/2017 22:25:19,5/22/2017 22:25:18,5/22/2017 22:25:18,5/22/2017 22:25:18,42.01,42.01,5/22/2017 22:25:25,5/22/2017 22:25:25,43.46,43.46,43.46,43.46,43.53,43.53,0.728,0.728,0.728,0.728,0.659,0.659
5/22/2017 22:45:00,15min,Peter Sinks,UCC,270,40.7,44.0,37.4,44.80,44.47,44.20,44.24,5/22/2017 22:31:18,5/22/2017 22:31:18,5/22/2017 22:31:18,5/22/2017 22:31:18,44.21,44.16,5/22/2017 22:31:19,5/22/2017 22:31:19,36.74,36.73,38.01,37.87,5/22/2017 22:43:00,5/22/2017 22:43:00,5/22/2017 22:43:32,5/22/2017 22:43:22,37.16,37.11,5/22/2017 22:43:00,5/22/2017 22:43:00,40.71,40.58,40.95,40.93,40.80,40.75,2.1700,2.1120,1.8470,1.8660,2.0430,2.0430,-0,-0,22MAY2017:22:44:01,5.9,5/22/2017 22:30:49,2.2,177,51.6400,2520,5/22/2017 22:31:39,2460,5/22/2017 22:30:15,2491,12.9,44.23,44.23,44.23,44.23,5/22/2017 22:31:21,5/22/2017 22:31:21,5/22/2017 22:31:21,5/22/2017 22:31:20,43.83,43.83,5/22/2017 22:31:35,5/22/2017 22:31:34,37.58,37.58,37.58,37.57,5/22/2017 22:43:27,5/22/2017 22:43:27,5/22/2017 22:43:27,5/22/2017 22:43:26,37.29,37.29,5/22/2017 22:43:29,5/22/2017 22:43:28,40.83,40.83,40.83,40.83,40.85,40.85,1.98,1.979,1.98,1.98,2.041,2.041
5/22/2017 23:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.9,39.12,39.02,38.80,38.84,5/22/2017 22:45:03,5/22/2017 22:46:43,5/22/2017 22:45:03,5/22/2017 22:45:08,38.96,38.91,5/22/2017 22:45:01,5/22/2017 22:45:01,35.18,35.14,36.25,36.18,5/22/2017 22:53:46,5/22/2017 22:53:46,5/22/2017 22:53:53,5/22/2017 22:53:45,35.66,35.61,5/22/2017 22:58:47,5/22/2017 22:58:47,37.27,37.17,37.36,37.36,37.39,37.34,0.9500,0.9240,0.6940,0.6970,0.8900,0.8890,-0,-0,22MAY2017:22:59:29,4.2,5/22/2017 22:45:32,1.1,177,26.3100,2520,5/22/2017 22:45:32,2490,5/22/2017 22:45:01,2494,13.0,38.82,38.82,38.82,38.82,5/22/2017 22:45:09,5/22/2017 22:45:09,5/22/2017 22:45:09,5/22/2017 22:45:09,38.89,38.89,5/22/2017 22:45:01,5/22/2017 22:45:01,35.87,35.87,35.87,35.87,5/22/2017 22:53:55,5/22/2017 22:53:54,5/22/2017 22:53:54,5/22/2017 22:53:54,35.93,35.93,5/22/2017 22:59:01,5/22/2017 22:59:00,37.31,37.31,37.31,37.31,37.41,37.41,0.801,0.8,0.8,0.801,0.88,0.88
5/22/2017 23:15:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.1,36.44,36.29,36.43,36.45,5/22/2017 23:06:50,5/22/2017 23:06:49,5/22/2017 23:00:01,5/22/2017 23:00:02,36.41,36.36,5/22/2017 23:06:47,5/22/2017 23:06:47,34.31,34.20,35.22,35.21,5/22/2017 23:07:55,5/22/2017 23:07:55,5/22/2017 23:09:09,5/22/2017 23:09:09,34.84,34.78,5/22/2017 23:08:00,5/22/2017 23:08:00,35.63,35.52,35.68,35.68,35.72,35.66,0.4150,0.4050,0.2520,0.2470,0.3340,0.3340,-0,-0,22MAY2017:23:09:09,1.8,5/22/2017 23:10:56,0.1,55,11.5600,2520,5/22/2017 23:00:01,2490,5/22/2017 23:00:02,2493,13.0,36.22,36.22,36.22,36.22,5/22/2017 23:00:20,5/22/2017 23:00:20,5/22/2017 23:00:20,5/22/2017 23:00:19,36.26,36.26,5/22/2017 23:07:12,5/22/2017 23:07:11,35.09,35.1,35.09,35.09,5/22/2017 23:09:11,5/22/2017 23:09:10,5/22/2017 23:09:11,5/22/2017 23:09:11,35.06,35.06,5/22/2017 23:08:17,5/22/2017 23:08:16,35.64,35.64,35.64,35.63,35.7,35.7,0.277,0.277,0.277,0.277,0.296,0.296
5/22/2017 23:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.0,36.30,36.22,35.64,35.65,5/22/2017 23:22:03,5/22/2017 23:22:03,5/22/2017 23:22:05,5/22/2017 23:22:05,36.11,36.06,5/22/2017 23:22:04,5/22/2017 23:22:04,33.51,33.41,34.06,34.04,5/22/2017 23:27:03,5/22/2017 23:27:03,5/22/2017 23:27:04,5/22/2017 23:27:04,33.94,33.88,5/22/2017 23:27:02,5/22/2017 23:27:02,35.02,34.91,34.93,34.93,35.10,35.05,0.5540,0.5360,0.3940,0.4040,0.5030,0.5030,-0,-0,22MAY2017:23:15:01,2.0,5/22/2017 23:18:59,0.2,316,16.2100,2520,5/22/2017 23:15:06,2460,5/22/2017 23:23:53,2491,13.0,35.76,35.76,35.76,35.76,5/22/2017 23:22:14,5/22/2017 23:22:14,5/22/2017 23:22:14,5/22/2017 23:22:14,35.87,35.87,5/22/2017 23:20:56,5/22/2017 23:20:55,33.91,33.92,33.91,33.91,5/22/2017 23:27:13,5/22/2017 23:27:13,5/22/2017 23:27:13,5/22/2017 23:27:12,34.09,34.09,5/22/2017 23:27:26,5/22/2017 23:27:22,34.95,34.95,34.95,34.95,35.08,35.08,0.447,0.447,0.447,0.448,0.484,0.484
5/22/2017 23:45:00,15min,Peter Sinks,UCC,270,36.5,40.6,33.9,41.51,41.21,41.24,41.16,5/22/2017 23:43:33,5/22/2017 23:43:33,5/22/2017 23:44:19,5/22/2017 23:44:20,40.62,40.56,5/22/2017 23:44:20,5/22/2017 23:44:20,33.58,33.47,33.80,33.78,5/22/2017 23:34:13,5/22/2017 23:34:13,5/22/2017 23:34:13,5/22/2017 23:34:13,33.71,33.66,5/22/2017 23:33:36,5/22/2017 23:33:36,36.56,36.38,36.26,36.27,36.50,36.45,1.9150,1.8800,1.9270,1.9060,1.7990,1.7990,-0,-0,22MAY2017:23:30:01,7.2,5/22/2017 23:44:15,2.2,153,76.6400,2520,5/22/2017 23:30:30,2460,5/22/2017 23:33:41,2491,13.0,40.9,40.89,40.9,40.9,5/22/2017 23:44:28,5/22/2017 23:44:28,5/22/2017 23:44:27,5/22/2017 23:44:27,40.37,40.37,5/22/2017 23:44:00,5/22/2017 23:43:59,33.86,33.87,33.86,33.86,5/22/2017 23:34:17,5/22/2017 23:34:17,5/22/2017 23:34:17,5/22/2017 23:34:17,34.03,34.03,5/22/2017 23:33:50,5/22/2017 23:33:49,36.32,36.32,36.33,36.33,36.39,36.4,1.871,1.871,1.872,1.873,1.738,1.74
5/23/2017 00:00:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.2,42.29,42.06,41.34,41.21,5/22/2017 23:54:48,5/22/2017 23:54:48,5/22/2017 23:54:49,5/22/2017 23:54:49,41.45,41.40,5/22/2017 23:54:50,5/22/2017 23:54:50,36.74,36.68,37.28,37.26,5/22/2017 23:48:33,5/22/2017 23:48:33,5/22/2017 23:48:38,5/22/2017 23:48:38,37.10,37.04,5/22/2017 23:48:32,5/22/2017 23:48:32,39.12,39.00,39.09,39.09,39.23,39.18,1.2090,1.1780,0.9150,0.9020,1.1130,1.1130,-0,-0,22MAY2017:23:45:06,6.6,5/22/2017 23:45:02,2.5,288,65.4100,2520,5/22/2017 23:47:05,2460,5/22/2017 23:45:12,2489,13.0,41.3,41.29,41.3,41.31,5/22/2017 23:54:55,5/22/2017 23:54:55,5/22/2017 23:54:54,5/22/2017 23:54:54,41.1,41.1,5/22/2017 23:55:09,5/22/2017 23:55:09,37.14,37.14,37.14,37.13,5/22/2017 23:48:42,5/22/2017 23:48:42,5/22/2017 23:48:42,5/22/2017 23:48:42,37.26,37.26,5/22/2017 23:48:49,5/22/2017 23:48:48,39.09,39.09,39.09,39.09,39.24,39.24,1.017,1.016,1.017,1.018,1.086,1.086
5/23/2017 00:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.3,38.09,37.96,37.76,37.81,5/23/2017 00:02:15,5/23/2017 00:02:15,5/23/2017 00:00:01,5/23/2017 00:00:01,38.01,37.96,5/23/2017 00:02:24,5/23/2017 00:02:24,33.92,33.87,34.34,34.31,5/23/2017 00:14:57,5/23/2017 00:14:55,5/23/2017 00:14:53,5/23/2017 00:14:52,34.20,34.15,5/23/2017 00:14:57,5/23/2017 00:14:57,36.06,35.96,36.09,36.10,36.23,36.18,0.9230,0.9060,0.8360,0.8440,0.8650,0.8650,-0,-0,23MAY2017:00:00:02,2.4,5/23/2017 00:00:04,0.8,14,63.4400,2490,5/23/2017 00:00:01,2460,5/23/2017 00:00:03,2485,12.9,37.75,37.74,37.75,37.75,5/23/2017 00:00:01,5/23/2017 00:02:25,5/23/2017 00:02:25,5/23/2017 00:02:25,38.05,38.04,5/23/2017 00:00:01,5/23/2017 00:00:01,34.17,34.17,34.17,34.17,5/23/2017 00:15:00,5/23/2017 00:15:00,5/23/2017 00:15:00,5/23/2017 00:15:00,34.42,34.42,5/23/2017 00:15:00,5/23/2017 00:15:00,36.09,36.09,36.08,36.08,36.27,36.27,0.858,0.858,0.858,0.858,0.847,0.847
5/23/2017 00:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.5,36.57,36.40,36.13,36.20,5/23/2017 00:23:59,5/23/2017 00:23:58,5/23/2017 00:18:58,5/23/2017 00:18:58,36.59,36.54,5/23/2017 00:23:59,5/23/2017 00:23:59,33.09,33.06,33.61,33.57,5/23/2017 00:16:13,5/23/2017 00:16:12,5/23/2017 00:16:21,5/23/2017 00:16:19,33.38,33.33,5/23/2017 00:16:11,5/23/2017 00:16:11,35.31,35.18,35.10,35.10,35.40,35.35,0.7970,0.7670,0.5430,0.5480,0.7430,0.7430,-0,-0,23MAY2017:00:15:01,3.5,5/23/2017 00:25:05,1.3,52,40.4400,2490,5/23/2017 00:15:02,2460,5/23/2017 00:15:01,2484,13.0,36.13,36.13,36.13,36.14,5/23/2017 00:19:07,5/23/2017 00:19:07,5/23/2017 00:19:07,5/23/2017 00:19:06,36.45,36.45,5/23/2017 00:24:28,5/23/2017 00:24:28,33.41,33.41,33.41,33.41,5/23/2017 00:16:21,5/23/2017 00:16:21,5/23/2017 00:16:21,5/23/2017 00:16:21,33.53,33.52,5/23/2017 00:16:27,5/23/2017 00:16:27,35.16,35.16,35.16,35.16,35.36,35.36,0.652,0.651,0.652,0.652,0.74,0.74
5/23/2017 00:45:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.7,36.11,35.91,35.88,35.91,5/23/2017 00:30:13,5/23/2017 00:30:13,5/23/2017 00:30:37,5/23/2017 00:30:36,36.14,36.08,5/23/2017 00:30:38,5/23/2017 00:30:38,33.21,33.13,33.43,33.41,5/23/2017 00:44:45,5/23/2017 00:44:45,5/23/2017 00:44:45,5/23/2017 00:44:45,33.75,33.69,5/23/2017 00:44:44,5/23/2017 00:44:44,34.39,34.28,34.31,34.31,34.52,34.47,0.5450,0.5230,0.5590,0.5630,0.5090,0.5090,-0,-0,23MAY2017:00:36:09,2.8,5/23/2017 00:30:32,0.9,108,55.7400,2490,5/23/2017 00:30:02,2460,5/23/2017 00:30:01,2483,12.9,35.88,35.88,35.88,35.88,5/23/2017 00:30:44,5/23/2017 00:30:44,5/23/2017 00:30:44,5/23/2017 00:30:44,35.96,35.96,5/23/2017 00:31:00,5/23/2017 00:30:59,33.54,33.54,33.54,33.54,5/23/2017 00:44:54,5/23/2017 00:44:54,5/23/2017 00:44:54,5/23/2017 00:44:54,33.84,33.84,5/23/2017 00:45:00,5/23/2017 00:45:00,34.34,34.34,34.34,34.34,34.52,34.52,0.542,0.541,0.541,0.541,0.507,0.506
5/23/2017 01:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.9,36.02,35.83,35.39,35.37,5/23/2017 00:51:04,5/23/2017 00:51:03,5/23/2017 00:51:05,5/23/2017 00:51:05,35.85,35.80,5/23/2017 00:51:05,5/23/2017 00:51:05,32.68,32.60,32.97,32.96,5/23/2017 00:57:37,5/23/2017 00:57:36,5/23/2017 00:58:47,5/23/2017 00:58:45,32.94,32.89,5/23/2017 00:58:44,5/23/2017 00:58:44,34.00,33.88,33.89,33.88,34.10,34.05,0.8790,0.8400,0.6370,0.6320,0.7860,0.7860,-0,-0,23MAY2017:00:45:02,3.1,5/23/2017 00:54:30,0.7,112,64.6100,2490,5/23/2017 00:45:01,2460,5/23/2017 00:45:02,2481,13.0,35.52,35.52,35.52,35.52,5/23/2017 00:51:14,5/23/2017 00:51:13,5/23/2017 00:51:13,5/23/2017 00:51:13,35.62,35.62,5/23/2017 00:51:16,5/23/2017 00:51:22,32.88,32.88,32.88,32.88,5/23/2017 00:58:53,5/23/2017 00:58:52,5/23/2017 00:58:52,5/23/2017 00:58:52,32.99,32.99,5/23/2017 00:59:14,5/23/2017 00:59:13,33.92,33.92,33.92,33.92,34.08,34.08,0.726,0.725,0.726,0.727,0.76,0.76
5/23/2017 01:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,34.95,34.78,34.48,34.41,5/23/2017 01:06:29,5/23/2017 01:06:28,5/23/2017 01:06:31,5/23/2017 01:06:30,34.81,34.76,5/23/2017 01:06:24,5/23/2017 01:06:24,32.60,32.56,32.88,32.79,5/23/2017 01:08:09,5/23/2017 01:08:09,5/23/2017 01:08:13,5/23/2017 01:08:13,33.01,32.96,5/23/2017 01:08:08,5/23/2017 01:08:08,33.73,33.61,33.57,33.56,33.80,33.75,0.4940,0.4700,0.3810,0.3670,0.4430,0.4430,-0,-0,23MAY2017:01:00:01,2.4,5/23/2017 01:01:53,0.6,340,40.3000,2490,5/23/2017 01:00:01,2460,5/23/2017 01:00:03,2480,13.0,34.61,34.61,34.61,34.61,5/23/2017 01:06:38,5/23/2017 01:06:38,5/23/2017 01:06:38,5/23/2017 01:06:37,34.7,34.71,5/23/2017 01:06:53,5/23/2017 01:06:53,32.78,32.78,32.78,32.78,5/23/2017 01:08:18,5/23/2017 01:08:18,5/23/2017 01:08:18,5/23/2017 01:08:16,33.06,33.06,5/23/2017 01:08:27,5/23/2017 01:08:26,33.61,33.61,33.61,33.61,33.76,33.77,0.415,0.415,0.415,0.415,0.43,0.43
5/23/2017 01:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.0,34.63,34.46,33.90,33.93,5/23/2017 01:15:53,5/23/2017 01:15:53,5/23/2017 01:21:31,5/23/2017 01:15:52,34.52,34.47,5/23/2017 01:21:42,5/23/2017 01:21:42,31.73,31.64,32.06,32.10,5/23/2017 01:29:03,5/23/2017 01:29:03,5/23/2017 01:29:44,5/23/2017 01:29:44,32.05,32.00,5/23/2017 01:29:05,5/23/2017 01:29:05,33.33,33.21,33.14,33.15,33.45,33.39,0.6570,0.6340,0.4580,0.4610,0.6120,0.6120,-0,-0,23MAY2017:01:15:01,1.5,5/23/2017 01:16:33,0.4,174,49.1600,2490,5/23/2017 01:15:02,2460,5/23/2017 01:15:01,2478,13.0,34.14,34.14,34.14,34.14,5/23/2017 01:21:48,5/23/2017 01:21:48,5/23/2017 01:21:48,5/23/2017 01:21:48,34.42,34.42,5/23/2017 01:21:57,5/23/2017 01:21:57,32.03,32.03,32.03,32.02,5/23/2017 01:29:48,5/23/2017 01:29:47,5/23/2017 01:29:47,5/23/2017 01:29:47,32.03,32.03,5/23/2017 01:29:35,5/23/2017 01:29:34,33.22,33.22,33.22,33.22,33.45,33.45,0.535,0.535,0.536,0.536,0.577,0.578
5/23/2017 01:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.6,32.88,32.76,32.39,32.41,5/23/2017 01:41:01,5/23/2017 01:41:01,5/23/2017 01:30:29,5/23/2017 01:30:33,32.87,32.82,5/23/2017 01:41:06,5/23/2017 01:41:06,30.20,30.09,30.59,30.56,5/23/2017 01:42:31,5/23/2017 01:42:31,5/23/2017 01:42:32,5/23/2017 01:42:31,30.40,30.35,5/23/2017 01:42:36,5/23/2017 01:42:36,31.99,31.88,31.80,31.81,32.10,32.04,0.6030,0.6010,0.4360,0.4400,0.5640,0.5640,-0,-0,23MAY2017:01:30:02,1.1,5/23/2017 01:44:17,0.1,44,3.3950,2490,5/23/2017 01:30:02,2460,5/23/2017 01:30:01,2476,12.9,32.48,32.48,32.48,32.47,5/23/2017 01:30:54,5/23/2017 01:30:53,5/23/2017 01:30:53,5/23/2017 01:30:53,32.73,32.73,5/23/2017 01:41:24,5/23/2017 01:41:23,30.47,30.48,30.47,30.47,5/23/2017 01:42:38,5/23/2017 01:42:38,5/23/2017 01:42:37,5/23/2017 01:42:37,30.65,30.65,5/23/2017 01:42:49,5/23/2017 01:42:49,31.88,31.88,31.88,31.88,32.08,32.08,0.495,0.495,0.496,0.496,0.538,0.538
5/23/2017 02:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,31.94,31.84,31.31,31.32,5/23/2017 01:46:28,5/23/2017 01:46:28,5/23/2017 01:46:11,5/23/2017 01:46:09,31.98,31.93,5/23/2017 01:46:27,5/23/2017 01:46:27,29.93,29.85,30.13,30.15,5/23/2017 01:57:17,5/23/2017 01:57:17,5/23/2017 01:59:56,5/23/2017 02:00:00,30.12,30.07,5/23/2017 01:57:28,5/23/2017 01:57:28,31.01,30.90,30.85,30.85,31.12,31.07,0.5200,0.5140,0.3420,0.3440,0.4920,0.4910,-0,-0,23MAY2017:01:45:01,1.5,5/23/2017 01:49:55,0.2,353,15.7400,2490,5/23/2017 01:45:01,2460,5/23/2017 01:45:02,2476,12.8,31.54,31.55,31.54,31.54,5/23/2017 01:46:33,5/23/2017 01:46:33,5/23/2017 01:46:33,5/23/2017 01:46:33,31.86,31.86,5/23/2017 01:46:38,5/23/2017 01:46:37,30.13,30.13,30.13,30.13,5/23/2017 01:57:27,5/23/2017 01:57:27,5/23/2017 01:57:27,5/23/2017 01:57:27,30.18,30.18,5/23/2017 01:57:44,5/23/2017 01:57:44,30.91,30.91,30.91,30.91,31.12,31.12,0.409,0.409,0.409,0.409,0.466,0.466
5/23/2017 02:15:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.0,32.44,32.29,31.77,31.70,5/23/2017 02:11:29,5/23/2017 02:11:29,5/23/2017 02:11:36,5/23/2017 02:11:37,32.44,32.39,5/23/2017 02:11:35,5/23/2017 02:11:35,28.41,28.30,29.26,29.20,5/23/2017 02:13:44,5/23/2017 02:13:43,5/23/2017 02:14:22,5/23/2017 02:14:21,28.85,28.80,5/23/2017 02:13:47,5/23/2017 02:13:47,30.60,30.48,30.43,30.42,30.69,30.64,0.7640,0.7550,0.5170,0.5130,0.6980,0.6970,-0,-0,23MAY2017:02:00:01,2.0,5/23/2017 02:09:39,0.4,327,21.9200,2490,5/23/2017 02:00:02,2460,5/23/2017 02:00:01,2473,12.8,31.98,31.98,31.98,31.98,5/23/2017 02:11:37,5/23/2017 02:11:37,5/23/2017 02:11:36,5/23/2017 02:11:36,32.15,32.15,5/23/2017 02:11:42,5/23/2017 02:11:41,29.09,29.09,29.09,29.09,5/23/2017 02:14:28,5/23/2017 02:14:28,5/23/2017 02:14:28,5/23/2017 02:14:28,28.96,28.96,5/23/2017 02:14:14,5/23/2017 02:14:13,30.49,30.49,30.49,30.49,30.69,30.69,0.574,0.574,0.575,0.576,0.631,0.632
5/23/2017 02:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.6,30.34,30.25,29.67,29.70,5/23/2017 02:29:00,5/23/2017 02:29:01,5/23/2017 02:30:00,5/23/2017 02:22:29,30.42,30.36,5/23/2017 02:22:20,5/23/2017 02:22:20,28.42,28.32,28.70,28.76,5/23/2017 02:18:31,5/23/2017 02:18:31,5/23/2017 02:18:34,5/23/2017 02:18:34,28.55,28.50,5/23/2017 02:18:32,5/23/2017 02:18:32,29.55,29.44,29.30,29.32,29.64,29.59,0.4640,0.4620,0.2260,0.2210,0.4530,0.4520,-0,-0,23MAY2017:02:15:01,1.3,5/23/2017 02:15:05,0.1,172,18.7300,2490,5/23/2017 02:15:02,2460,5/23/2017 02:15:01,2472,12.9,29.91,29.91,29.91,29.91,5/23/2017 02:29:14,5/23/2017 02:29:13,5/23/2017 02:29:13,5/23/2017 02:29:13,30.31,30.31,5/23/2017 02:22:49,5/23/2017 02:22:49,28.62,28.62,28.62,28.62,5/23/2017 02:18:37,5/23/2017 02:18:37,5/23/2017 02:18:37,5/23/2017 02:18:37,28.62,28.62,5/23/2017 02:18:55,5/23/2017 02:18:55,29.4,29.4,29.4,29.4,29.6,29.6,0.326,0.326,0.326,0.327,0.446,0.446
5/23/2017 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,31.03,30.90,30.12,30.07,5/23/2017 02:42:40,5/23/2017 02:42:40,5/23/2017 02:43:01,5/23/2017 02:43:00,31.17,31.12,5/23/2017 02:42:52,5/23/2017 02:42:52,28.79,28.70,29.00,28.97,5/23/2017 02:44:07,5/23/2017 02:44:07,5/23/2017 02:44:26,5/23/2017 02:44:22,28.99,28.94,5/23/2017 02:37:20,5/23/2017 02:37:20,29.91,29.79,29.52,29.52,29.99,29.94,0.5890,0.5790,0.2980,0.2890,0.5440,0.5440,-0,-0,23MAY2017:02:37:58,0.0,5/23/2017 02:30:01,0.0,0,0.0000,2490,5/23/2017 02:30:01,2460,5/23/2017 02:30:02,2470,12.9,30.48,30.47,30.48,30.48,5/23/2017 02:42:52,5/23/2017 02:42:51,5/23/2017 02:42:51,5/23/2017 02:42:53,30.93,30.93,5/23/2017 02:42:57,5/23/2017 02:42:56,28.91,28.91,28.9,28.9,5/23/2017 02:44:16,5/23/2017 02:44:15,5/23/2017 02:44:15,5/23/2017 02:44:15,29.01,29.01,5/23/2017 02:44:31,5/23/2017 02:44:31,29.69,29.69,29.69,29.69,29.98,29.98,0.419,0.419,0.419,0.42,0.516,0.517
5/23/2017 03:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.2,30.40,30.30,30.04,30.07,5/23/2017 02:57:13,5/23/2017 02:49:10,5/23/2017 02:50:03,5/23/2017 02:50:02,30.51,30.46,5/23/2017 02:49:08,5/23/2017 02:49:08,29.20,29.10,29.20,29.21,5/23/2017 02:50:39,5/23/2017 02:50:39,5/23/2017 02:45:01,5/23/2017 02:45:01,29.45,29.40,5/23/2017 02:45:01,5/23/2017 02:45:01,29.98,29.87,29.69,29.70,30.06,30.01,0.2600,0.2580,0.1860,0.1890,0.2530,0.2530,-0,-0,23MAY2017:02:45:01,0.0,5/23/2017 02:45:01,0.0,0,0.0000,2490,5/23/2017 02:45:02,2460,5/23/2017 02:45:01,2469,12.9,30.16,30.16,30.16,30.16,5/23/2017 02:49:18,5/23/2017 02:49:17,5/23/2017 02:49:17,5/23/2017 02:49:17,30.42,30.42,5/23/2017 02:49:34,5/23/2017 02:49:33,29.23,29.23,29.23,29.23,5/23/2017 02:45:01,5/23/2017 02:45:01,5/23/2017 02:45:01,5/23/2017 02:45:01,29.23,29.23,5/23/2017 02:45:01,5/23/2017 02:45:01,29.8,29.8,29.8,29.8,30.02,30.02,0.208,0.207,0.207,0.207,0.253,0.252
5/23/2017 03:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.3,30.22,30.11,29.71,29.70,5/23/2017 03:00:21,5/23/2017 03:00:19,5/23/2017 03:00:01,5/23/2017 03:00:01,30.38,30.33,5/23/2017 03:00:22,5/23/2017 03:00:22,27.76,27.69,28.18,28.20,5/23/2017 03:03:07,5/23/2017 03:03:04,5/23/2017 03:14:28,5/23/2017 03:14:27,28.06,28.01,5/23/2017 03:03:27,5/23/2017 03:03:27,28.97,28.86,28.74,28.75,29.09,29.04,0.5980,0.5950,0.4700,0.4610,0.5960,0.5960,-0,-0,23MAY2017:03:06:39,0.0,5/23/2017 03:00:01,0.0,0,0.0000,2490,5/23/2017 03:00:02,2460,5/23/2017 03:00:01,2467,12.9,29.92,29.92,29.92,29.92,5/23/2017 03:00:03,5/23/2017 03:00:02,5/23/2017 03:00:02,5/23/2017 03:00:02,30.31,30.31,5/23/2017 03:00:01,5/23/2017 03:00:01,28.36,28.36,28.36,28.36,5/23/2017 03:14:25,5/23/2017 03:14:25,5/23/2017 03:14:24,5/23/2017 03:14:24,28.22,28.22,5/23/2017 03:03:43,5/23/2017 03:03:42,28.84,28.84,28.84,28.84,29.09,29.09,0.498,0.498,0.498,0.498,0.602,0.601
5/23/2017 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,26.9,29.67,29.57,28.96,28.94,5/23/2017 03:17:52,5/23/2017 03:17:52,5/23/2017 03:17:57,5/23/2017 03:17:58,29.63,29.57,5/23/2017 03:17:58,5/23/2017 03:17:58,26.58,26.49,27.09,27.09,5/23/2017 03:28:42,5/23/2017 03:28:41,5/23/2017 03:29:01,5/23/2017 03:29:01,26.88,26.83,5/23/2017 03:29:01,5/23/2017 03:29:01,28.44,28.33,28.20,28.21,28.58,28.53,0.6660,0.6620,0.4270,0.4250,0.6370,0.6360,-0,-0,23MAY2017:03:15:01,0.9,5/23/2017 03:26:15,0.1,122,0.0490,2490,5/23/2017 03:15:05,2460,5/23/2017 03:15:01,2465,12.9,29.14,29.14,29.14,29.15,5/23/2017 03:18:00,5/23/2017 03:18:00,5/23/2017 03:18:00,5/23/2017 03:18:00,29.38,29.38,5/23/2017 03:18:17,5/23/2017 03:18:16,26.89,26.89,26.89,26.89,5/23/2017 03:28:51,5/23/2017 03:28:50,5/23/2017 03:28:50,5/23/2017 03:28:50,26.96,26.96,5/23/2017 03:29:07,5/23/2017 03:29:06,28.31,28.31,28.31,28.31,28.58,28.58,0.518,0.518,0.519,0.519,0.605,0.605
5/23/2017 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.9,29.52,29.40,28.87,28.82,5/23/2017 03:43:51,5/23/2017 03:43:51,5/23/2017 03:44:02,5/23/2017 03:35:53,29.57,29.52,5/23/2017 03:44:22,5/23/2017 03:44:22,26.37,26.31,27.14,27.14,5/23/2017 03:36:13,5/23/2017 03:36:12,5/23/2017 03:30:05,5/23/2017 03:30:05,26.73,26.68,5/23/2017 03:36:21,5/23/2017 03:36:21,28.20,28.09,27.91,27.93,28.31,28.26,0.7410,0.7350,0.5280,0.5260,0.7050,0.7050,-0,-0,23MAY2017:03:30:01,1.1,5/23/2017 03:43:02,0.1,330,4.3970,2490,5/23/2017 03:30:04,2430,5/23/2017 03:44:35,2463,12.9,29.06,29.06,29.06,29.06,5/23/2017 03:44:04,5/23/2017 03:44:03,5/23/2017 03:44:03,5/23/2017 03:44:03,29.43,29.43,5/23/2017 03:44:38,5/23/2017 03:44:38,26.92,26.92,26.92,26.92,5/23/2017 03:36:27,5/23/2017 03:36:27,5/23/2017 03:36:27,5/23/2017 03:36:27,26.86,26.86,5/23/2017 03:36:45,5/23/2017 03:36:44,28.02,28.02,28.02,28.02,28.25,28.25,0.612,0.611,0.612,0.612,0.68,0.68
5/23/2017 04:00:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.6,29.23,29.14,28.57,28.60,5/23/2017 03:45:02,5/23/2017 03:45:03,5/23/2017 03:45:12,5/23/2017 03:45:31,29.42,29.37,5/23/2017 03:45:19,5/23/2017 03:45:19,26.25,26.16,26.67,26.64,5/23/2017 03:52:01,5/23/2017 03:52:24,5/23/2017 03:52:31,5/23/2017 03:52:27,26.59,26.54,5/23/2017 03:52:32,5/23/2017 03:52:32,27.85,27.78,27.69,27.70,28.00,27.95,0.6490,0.6400,0.4110,0.4170,0.6220,0.6220,-0,-0,23MAY2017:03:45:01,1.8,5/23/2017 03:50:05,0.2,178,12.3000,2490,5/23/2017 03:45:10,2430,5/23/2017 03:51:13,2461,12.8,28.86,28.86,28.86,28.86,5/23/2017 03:45:15,5/23/2017 03:45:14,5/23/2017 03:45:14,5/23/2017 03:45:14,29.33,29.33,5/23/2017 03:45:01,5/23/2017 03:45:01,26.56,26.56,26.56,26.56,5/23/2017 03:52:35,5/23/2017 03:52:35,5/23/2017 03:52:34,5/23/2017 03:52:34,26.71,26.71,5/23/2017 03:52:34,5/23/2017 03:52:33,27.76,27.76,27.76,27.76,27.98,27.98,0.506,0.505,0.505,0.505,0.618,0.617
5/23/2017 04:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,25.7,28.92,28.79,28.17,28.17,5/23/2017 04:04:57,5/23/2017 04:04:58,5/23/2017 04:00:15,5/23/2017 04:00:15,28.91,28.86,5/23/2017 04:04:59,5/23/2017 04:04:59,25.04,25.24,25.90,25.94,5/23/2017 04:09:53,5/23/2017 04:09:53,5/23/2017 04:12:48,5/23/2017 04:12:48,25.54,25.49,5/23/2017 04:09:58,5/23/2017 04:09:58,27.42,27.44,27.20,27.21,27.54,27.49,0.9020,0.8370,0.5250,0.5200,0.8150,0.8150,-0,-0,23MAY2017:04:10:15,1.3,5/23/2017 04:00:50,0.3,344,13.1400,2490,5/23/2017 04:00:11,2430,5/23/2017 04:01:07,2459,12.9,28.3,28.3,28.3,28.3,5/23/2017 04:00:18,5/23/2017 04:00:18,5/23/2017 04:00:18,5/23/2017 04:00:17,28.6,28.6,5/23/2017 04:05:07,5/23/2017 04:05:06,25.73,25.74,25.73,25.72,5/23/2017 04:10:07,5/23/2017 04:10:07,5/23/2017 04:10:07,5/23/2017 04:10:07,25.59,25.59,5/23/2017 04:10:27,5/23/2017 04:10:27,27.32,27.32,27.32,27.32,27.53,27.53,0.659,0.658,0.659,0.66,0.769,0.769
5/23/2017 04:30:00,15min,Peter Sinks,UCC,270,26.5,28.4,24.9,28.58,28.51,28.02,27.96,5/23/2017 04:16:54,5/23/2017 04:16:54,5/23/2017 04:17:00,5/23/2017 04:17:00,28.61,28.56,5/23/2017 04:16:39,5/23/2017 04:16:39,24.28,24.44,24.90,24.84,5/23/2017 04:28:54,5/23/2017 04:28:54,5/23/2017 04:28:54,5/23/2017 04:28:54,24.73,24.68,5/23/2017 04:28:53,5/23/2017 04:28:53,26.38,26.46,26.37,26.36,26.53,26.48,0.9500,0.9050,0.7200,0.7130,0.9320,0.9320,0,0,23MAY2017:04:29:58,0.9,5/23/2017 04:19:59,0.1,138,4.2330,2460,5/23/2017 04:15:01,2430,5/23/2017 04:15:09,2456,12.9,28.22,28.22,28.22,28.22,5/23/2017 04:16:59,5/23/2017 04:16:59,5/23/2017 04:16:59,5/23/2017 04:16:59,28.57,28.57,5/23/2017 04:17:04,5/23/2017 04:17:03,24.78,24.78,24.78,24.78,5/23/2017 04:28:59,5/23/2017 04:28:59,5/23/2017 04:28:59,5/23/2017 04:28:58,24.98,24.97,5/23/2017 04:29:10,5/23/2017 04:29:09,26.4,26.4,26.4,26.4,26.53,26.53,0.814,0.813,0.813,0.814,0.935,0.934
5/23/2017 04:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.3,27.58,27.73,27.14,27.17,5/23/2017 04:32:13,5/23/2017 04:32:27,5/23/2017 04:36:49,5/23/2017 04:36:49,27.80,27.75,5/23/2017 04:32:15,5/23/2017 04:32:15,24.64,25.00,25.45,25.36,5/23/2017 04:37:47,5/23/2017 04:37:47,5/23/2017 04:38:12,5/23/2017 04:38:11,25.33,25.28,5/23/2017 04:33:40,5/23/2017 04:33:40,26.20,26.47,26.20,26.22,26.37,26.32,0.6940,0.6410,0.5070,0.5260,0.6460,0.6450,0,1,23MAY2017:04:45:00,2.0,5/23/2017 04:33:54,0.4,229,18.6700,2460,5/23/2017 04:30:01,2430,5/23/2017 04:30:02,2455,12.8,27.35,27.35,27.35,27.35,5/23/2017 04:32:29,5/23/2017 04:32:29,5/23/2017 04:32:29,5/23/2017 04:32:28,27.63,27.63,5/23/2017 04:32:32,5/23/2017 04:32:31,25.3,25.3,25.3,25.3,5/23/2017 04:37:58,5/23/2017 04:37:58,5/23/2017 04:37:58,5/23/2017 04:37:57,25.32,25.32,5/23/2017 04:38:18,5/23/2017 04:38:17,26.27,26.27,26.27,26.27,26.35,26.35,0.57,0.57,0.57,0.571,0.621,0.621
5/23/2017 05:00:00,15min,Peter Sinks,UCC,270,26.2,29.5,25.1,27.83,28.12,27.58,27.60,5/23/2017 04:59:59,5/23/2017 04:59:53,5/23/2017 04:59:59,5/23/2017 05:00:00,31.62,31.56,5/23/2017 04:53:22,5/23/2017 04:53:22,24.21,24.87,24.68,24.71,5/23/2017 04:54:20,5/23/2017 04:53:53,5/23/2017 04:55:19,5/23/2017 04:55:19,25.33,25.28,5/23/2017 04:47:30,5/23/2017 04:47:30,25.46,26.06,25.53,25.55,26.60,26.55,0.7430,0.6680,0.5950,0.5880,1.6200,1.6190,2,4,23MAY2017:05:00:00,2.0,5/23/2017 04:57:50,0.4,305,10.1800,2460,5/23/2017 04:45:02,2430,5/23/2017 04:45:01,2456,12.9,27.74,27.74,27.74,27.75,5/23/2017 05:00:00,5/23/2017 05:00:00,5/23/2017 05:00:00,5/23/2017 05:00:00,31.35,31.35,5/23/2017 04:53:37,5/23/2017 04:53:37,24.81,24.82,24.81,24.81,5/23/2017 04:54:31,5/23/2017 04:54:31,5/23/2017 04:54:31,5/23/2017 04:54:30,25.46,25.46,5/23/2017 04:47:55,5/23/2017 04:47:54,25.64,25.64,25.64,25.64,26.54,26.54,0.605,0.606,0.607,0.608,1.535,1.535
5/23/2017 05:15:00,15min,Peter Sinks,UCC,270,26.1,28.1,24.3,27.84,28.12,27.63,27.64,5/23/2017 05:00:06,5/23/2017 05:00:06,5/23/2017 05:00:07,5/23/2017 05:00:07,28.47,28.42,5/23/2017 05:00:05,5/23/2017 05:00:05,24.02,24.38,24.13,24.12,5/23/2017 05:10:30,5/23/2017 05:10:30,5/23/2017 05:10:39,5/23/2017 05:10:41,24.51,24.46,5/23/2017 05:10:27,5/23/2017 05:10:27,25.65,26.08,25.71,25.73,26.33,26.28,1.1160,1.0450,1.0640,1.0800,1.0980,1.0980,6,9,23MAY2017:05:15:00,2.8,5/23/2017 05:10:33,1.1,165,63.5400,2490,5/23/2017 05:05:55,2430,5/23/2017 05:00:26,2457,12.8,27.78,27.78,27.78,27.78,5/23/2017 05:00:11,5/23/2017 05:00:10,5/23/2017 05:00:10,5/23/2017 05:00:10,28.33,28.33,5/23/2017 05:00:11,5/23/2017 05:00:10,24.17,24.17,24.17,24.17,5/23/2017 05:10:46,5/23/2017 05:10:46,5/23/2017 05:10:45,5/23/2017 05:10:45,24.52,24.52,5/23/2017 05:11:03,5/23/2017 05:11:02,25.81,25.81,25.81,25.81,26.34,26.34,1.075,1.074,1.074,1.074,1.107,1.106
5/23/2017 05:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.6,31.76,26.23,25.37,25.41,5/23/2017 05:19:32,5/23/2017 05:15:06,5/23/2017 05:15:07,5/23/2017 05:15:07,26.60,26.55,5/23/2017 05:15:17,5/23/2017 05:15:17,23.86,24.30,24.26,24.29,5/23/2017 05:15:47,5/23/2017 05:15:46,5/23/2017 05:22:45,5/23/2017 05:22:45,24.81,24.76,5/23/2017 05:27:22,5/23/2017 05:27:22,25.46,25.31,24.66,24.68,25.68,25.64,1.2720,0.4690,0.2360,0.2410,0.4710,0.4710,11,14,23MAY2017:05:30:00,1.8,5/23/2017 05:22:16,0.3,349,17.5100,4890,5/23/2017 05:18:12,2430,5/23/2017 05:15:14,4347,12.8,26.59,26.59,26.59,26.59,5/23/2017 05:19:45,5/23/2017 05:19:45,5/23/2017 05:19:45,5/23/2017 05:19:45,26.46,26.47,5/23/2017 05:15:24,5/23/2017 05:15:24,24.29,24.3,24.3,24.29,5/23/2017 05:15:56,5/23/2017 05:15:55,5/23/2017 05:15:55,5/23/2017 05:15:55,24.88,24.88,5/23/2017 05:27:50,5/23/2017 05:27:49,25.03,25.03,25.03,25.03,25.67,25.67,0.454,0.453,0.453,0.454,0.455,0.455
5/23/2017 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.6,27.28,27.11,25.71,25.72,5/23/2017 05:41:08,5/23/2017 05:41:19,5/23/2017 05:41:18,5/23/2017 05:41:18,27.35,27.30,5/23/2017 05:41:18,5/23/2017 05:41:18,24.46,24.28,24.16,24.13,5/23/2017 05:31:56,5/23/2017 05:31:56,5/23/2017 05:44:55,5/23/2017 05:44:51,24.73,24.68,5/23/2017 05:31:54,5/23/2017 05:31:54,25.63,25.50,24.84,24.85,25.79,25.74,0.6660,0.6560,0.4500,0.4510,0.6000,0.5990,16,20,23MAY2017:05:43:04,2.2,5/23/2017 05:38:38,0.9,353,14.7000,4890,5/23/2017 05:30:54,4830,5/23/2017 05:30:01,4856,12.8,26.42,26.42,26.42,26.43,5/23/2017 05:41:23,5/23/2017 05:41:23,5/23/2017 05:41:22,5/23/2017 05:41:22,27.17,27.17,5/23/2017 05:41:29,5/23/2017 05:41:28,24.32,24.32,24.32,24.32,5/23/2017 05:31:59,5/23/2017 05:31:59,5/23/2017 05:31:59,5/23/2017 05:31:58,24.81,24.81,5/23/2017 05:32:17,5/23/2017 05:32:16,25.21,25.21,25.21,25.21,25.78,25.78,0.527,0.527,0.527,0.528,0.571,0.571
5/23/2017 06:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.8,25.58,25.37,24.53,24.55,5/23/2017 05:45:13,5/23/2017 05:45:14,5/23/2017 05:45:14,5/23/2017 05:45:14,25.55,25.50,5/23/2017 05:45:18,5/23/2017 05:45:18,23.63,23.66,23.62,23.54,5/23/2017 05:59:21,5/23/2017 05:59:21,5/23/2017 05:56:24,5/23/2017 05:56:24,23.91,23.86,5/23/2017 05:59:22,5/23/2017 05:59:22,24.65,24.60,24.05,24.04,24.85,24.80,0.4390,0.4100,0.2070,0.2190,0.4060,0.4060,39,101,23MAY2017:06:00:00,1.5,5/23/2017 05:54:01,0.5,176,6.3530,4950,5/23/2017 05:58:32,4830,5/23/2017 05:45:19,4890,12.7,24.88,24.88,24.88,24.88,5/23/2017 05:45:22,5/23/2017 05:45:21,5/23/2017 05:45:21,5/23/2017 05:45:21,25.43,25.42,5/23/2017 05:45:01,5/23/2017 05:45:01,23.64,23.64,23.64,23.64,5/23/2017 05:59:40,5/23/2017 05:59:40,5/23/2017 05:59:40,5/23/2017 05:59:39,23.95,23.95,5/23/2017 05:59:52,5/23/2017 05:59:51,24.34,24.34,24.34,24.34,24.84,24.84,0.287,0.287,0.287,0.288,0.379,0.379
5/23/2017 06:15:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.8,25.44,25.59,26.71,26.73,5/23/2017 06:14:29,5/23/2017 06:13:03,5/23/2017 06:11:07,5/23/2017 06:11:07,25.63,25.58,5/23/2017 06:13:04,5/23/2017 06:13:04,23.75,23.72,23.70,23.68,5/23/2017 06:00:01,5/23/2017 06:00:08,5/23/2017 06:00:01,5/23/2017 06:00:01,23.91,23.86,5/23/2017 06:00:01,5/23/2017 06:00:01,24.39,24.38,25.19,25.22,24.61,24.56,0.3940,0.4050,0.7910,0.7490,0.3860,0.3850,136,164,23MAY2017:06:13:20,0.0,5/23/2017 06:00:01,0.0,0,0.0000,5010,5/23/2017 06:07:53,4890,5/23/2017 06:00:36,4968,12.9,25.84,25.85,25.85,25.84,5/23/2017 06:13:07,5/23/2017 06:13:06,5/23/2017 06:13:06,5/23/2017 06:13:06,25.5,25.5,5/23/2017 06:13:28,5/23/2017 06:13:27,23.7,23.7,23.7,23.7,5/23/2017 06:00:01,5/23/2017 06:00:01,5/23/2017 06:00:01,5/23/2017 06:00:01,23.9,23.9,5/23/2017 06:00:22,5/23/2017 06:00:21,24.78,24.78,24.78,24.78,24.56,24.56,0.521,0.521,0.521,0.52,0.37,0.37
5/23/2017 06:30:00,15min,Peter Sinks,UCC,270,25.2,27.3,24.9,26.50,26.44,29.37,29.55,5/23/2017 06:26:19,5/23/2017 06:26:19,5/23/2017 06:25:44,5/23/2017 06:25:43,26.83,26.78,5/23/2017 06:26:17,5/23/2017 06:26:17,24.18,24.12,25.87,25.84,5/23/2017 06:16:39,5/23/2017 06:16:42,5/23/2017 06:15:32,5/23/2017 06:15:21,24.36,24.31,5/23/2017 06:16:37,5/23/2017 06:16:37,25.14,25.08,27.55,27.62,25.34,25.29,0.6230,0.6170,0.8840,0.9410,0.6110,0.6110,191,217,23MAY2017:06:29:41,1.3,5/23/2017 06:28:07,0.2,240,21.0500,5100,5/23/2017 06:28:41,4980,5/23/2017 06:15:01,5039,13.1,27.89,27.89,27.89,27.89,5/23/2017 06:26:25,5/23/2017 06:26:25,5/23/2017 06:26:25,5/23/2017 06:26:24,26.64,26.64,5/23/2017 06:26:32,5/23/2017 06:26:31,25.34,25.34,25.34,25.34,5/23/2017 06:15:42,5/23/2017 06:15:42,5/23/2017 06:15:42,5/23/2017 06:15:41,24.4,24.4,5/23/2017 06:17:04,5/23/2017 06:17:03,26.34,26.34,26.34,26.34,25.31,25.31,0.721,0.722,0.721,0.721,0.602,0.602
5/23/2017 06:45:00,15min,Peter Sinks,UCC,270,25.5,27.7,25.7,26.13,26.03,33.02,33.39,5/23/2017 06:36:08,5/23/2017 06:36:08,5/23/2017 06:41:26,5/23/2017 06:41:27,26.23,26.18,5/23/2017 06:36:12,5/23/2017 06:36:12,25.12,25.05,27.03,26.93,5/23/2017 06:34:51,5/23/2017 06:33:43,5/23/2017 06:30:01,5/23/2017 06:34:41,25.33,25.28,5/23/2017 06:32:15,5/23/2017 06:32:15,25.47,25.39,29.71,29.73,25.66,25.61,0.2090,0.2130,1.9290,2.0660,0.2000,0.2000,247,273,23MAY2017:06:44:56,0.9,5/23/2017 06:30:11,0.0,214,0.0410,5190,5/23/2017 06:43:16,5070,5/23/2017 06:30:01,5123,13.3,29.33,29.33,29.33,29.33,5/23/2017 06:41:33,5/23/2017 06:41:33,5/23/2017 06:41:32,5/23/2017 06:41:32,26.05,26.05,5/23/2017 06:37:20,5/23/2017 06:37:19,26.09,26.08,26.09,26.09,5/23/2017 06:34:56,5/23/2017 06:34:57,5/23/2017 06:34:56,5/23/2017 06:34:56,25.33,25.33,5/23/2017 06:32:48,5/23/2017 06:32:44,27.56,27.56,27.56,27.56,25.63,25.63,1.045,1.045,1.044,1.044,0.185,0.185
5/23/2017 07:00:00,15min,Peter Sinks,UCC,270,26.2,29.4,26.7,27.32,27.27,36.66,36.63,5/23/2017 06:57:01,5/23/2017 06:57:00,5/23/2017 06:57:28,5/23/2017 06:57:28,27.35,27.30,5/23/2017 06:57:01,5/23/2017 06:57:01,25.62,25.56,29.68,29.67,5/23/2017 06:45:01,5/23/2017 06:45:01,5/23/2017 06:45:02,5/23/2017 06:45:01,25.71,25.66,5/23/2017 06:45:04,5/23/2017 06:45:04,26.12,26.04,33.34,33.45,26.33,26.28,0.3310,0.3400,1.2110,1.2230,0.3190,0.3190,299,326,23MAY2017:06:59:58,0.0,5/23/2017 06:45:01,0.0,0,0.0000,5280,5/23/2017 06:56:52,5160,5/23/2017 06:45:01,5217,13.5,31.59,31.59,31.59,31.59,5/23/2017 06:57:36,5/23/2017 06:57:35,5/23/2017 06:57:35,5/23/2017 06:57:35,27.19,27.19,5/23/2017 06:57:20,5/23/2017 06:57:20,27.67,27.68,27.67,27.67,5/23/2017 06:45:10,5/23/2017 06:45:10,5/23/2017 06:45:09,5/23/2017 06:45:09,25.81,25.81,5/23/2017 06:45:06,5/23/2017 06:45:05,29.72,29.72,29.72,29.72,26.29,26.29,0.691,0.691,0.69,0.688,0.304,0.304
5/23/2017 07:15:00,15min,Peter Sinks,UCC,270,27.1,29.9,27.4,27.98,27.86,36.42,37.00,5/23/2017 07:13:02,5/23/2017 07:13:03,5/23/2017 07:12:44,5/23/2017 07:12:44,28.00,27.95,5/23/2017 07:13:06,5/23/2017 07:13:06,26.25,26.16,30.29,30.03,5/23/2017 07:00:04,5/23/2017 07:00:06,5/23/2017 07:02:23,5/23/2017 07:02:22,26.45,26.40,5/23/2017 07:00:28,5/23/2017 07:00:28,26.98,26.90,33.12,33.12,27.19,27.14,0.3960,0.3990,2.0530,2.3660,0.3840,0.3830,351,374,23MAY2017:07:14:59,1.5,5/23/2017 07:01:58,0.2,206,0.0410,5400,5/23/2017 07:15:00,5250,5/23/2017 07:00:02,5311,13.8,31.96,31.96,31.96,31.95,5/23/2017 07:13:09,5/23/2017 07:13:09,5/23/2017 07:13:09,5/23/2017 07:13:08,27.83,27.83,5/23/2017 07:13:31,5/23/2017 07:13:31,28.28,28.28,28.28,28.28,5/23/2017 07:02:30,5/23/2017 07:02:29,5/23/2017 07:02:29,5/23/2017 07:02:29,26.49,26.49,5/23/2017 07:01:03,5/23/2017 07:01:02,30.01,30.01,30.02,30.02,27.15,27.15,1.269,1.269,1.269,1.269,0.381,0.38
5/23/2017 07:30:00,15min,Peter Sinks,UCC,270,28.3,31.4,29.3,29.24,29.16,38.68,39.01,5/23/2017 07:15:58,5/23/2017 07:23:12,5/23/2017 07:27:56,5/23/2017 07:27:59,29.40,29.35,5/23/2017 07:23:18,5/23/2017 07:23:18,27.50,27.42,34.69,33.60,5/23/2017 07:15:01,5/23/2017 07:15:01,5/23/2017 07:16:56,5/23/2017 07:16:53,27.63,27.58,5/23/2017 07:15:02,5/23/2017 07:15:02,28.27,28.18,36.67,36.68,28.47,28.42,0.3230,0.3340,0.9310,1.2750,0.3130,0.3130,401,426,23MAY2017:07:29:50,0.0,5/23/2017 07:15:01,0.0,0,0.0000,5460,5/23/2017 07:27:53,5340,5/23/2017 07:15:02,5393,14.1,33.64,33.64,33.64,33.64,5/23/2017 07:28:01,5/23/2017 07:28:01,5/23/2017 07:28:00,5/23/2017 07:28:00,29.25,29.25,5/23/2017 07:23:39,5/23/2017 07:23:38,31.03,31.04,31.03,31.03,5/23/2017 07:17:02,5/23/2017 07:17:02,5/23/2017 07:17:02,5/23/2017 07:17:01,27.65,27.66,5/23/2017 07:15:01,5/23/2017 07:15:01,32.43,32.43,32.43,32.43,28.43,28.43,0.563,0.563,0.563,0.562,0.306,0.305
5/23/2017 07:45:00,15min,Peter Sinks,UCC,270,29.4,33.3,30.1,30.65,30.58,42.72,42.65,5/23/2017 07:41:42,5/23/2017 07:41:46,5/23/2017 07:33:52,5/23/2017 07:33:46,30.83,30.78,5/23/2017 07:41:39,5/23/2017 07:41:39,28.69,28.63,34.28,33.44,5/23/2017 07:30:16,5/23/2017 07:30:01,5/23/2017 07:42:55,5/23/2017 07:42:56,28.78,28.73,5/23/2017 07:30:01,5/23/2017 07:30:01,29.34,29.29,37.98,37.77,29.58,29.52,0.4490,0.4530,2.0460,2.2610,0.4290,0.4280,453,479,23MAY2017:07:44:56,2.0,5/23/2017 07:42:52,0.1,142,0.0300,5520,5/23/2017 07:43:53,5400,5/23/2017 07:30:02,5455,14.2,36.03,36.03,36.03,36.02,5/23/2017 07:34:02,5/23/2017 07:34:02,5/23/2017 07:34:02,5/23/2017 07:34:01,30.64,30.64,5/23/2017 07:42:03,5/23/2017 07:42:02,31.61,31.61,31.61,31.61,5/23/2017 07:43:08,5/23/2017 07:43:08,5/23/2017 07:43:07,5/23/2017 07:43:07,28.67,28.67,5/23/2017 07:30:01,5/23/2017 07:30:01,33.6,33.6,33.6,33.6,29.53,29.53,0.997,0.997,0.998,0.998,0.423,0.423
5/23/2017 08:00:00,15min,Peter Sinks,UCC,270,30.2,33.7,30.5,31.57,31.56,41.00,41.00,5/23/2017 07:58:15,5/23/2017 07:58:16,5/23/2017 07:57:23,5/23/2017 07:57:22,31.63,31.57,5/23/2017 07:58:15,5/23/2017 07:58:15,29.42,29.40,32.68,32.57,5/23/2017 07:45:05,5/23/2017 07:45:08,5/23/2017 07:53:16,5/23/2017 07:53:15,29.69,29.64,5/23/2017 07:47:30,5/23/2017 07:47:30,30.14,30.14,35.96,35.81,30.38,30.33,0.5930,0.6200,1.8360,1.9560,0.5740,0.5740,502,527,23MAY2017:08:00:00,1.5,5/23/2017 07:47:10,0.4,81,54.8500,5580,5/23/2017 07:50:02,5220,5/23/2017 07:59:17,5517,14.5,35.88,35.88,35.88,35.88,5/23/2017 07:57:30,5/23/2017 07:57:30,5/23/2017 07:57:30,5/23/2017 07:57:29,31.6,31.6,5/23/2017 07:58:45,5/23/2017 07:58:44,31.24,31.24,31.24,31.24,5/23/2017 07:53:28,5/23/2017 07:53:29,5/23/2017 07:53:28,5/23/2017 07:53:28,29.7,29.7,5/23/2017 07:45:42,5/23/2017 07:45:42,33,33,33,33,30.33,30.33,1.103,1.103,1.103,1.103,0.549,0.55
5/23/2017 08:15:00,15min,Peter Sinks,UCC,270,31.7,33.5,31.6,31.96,32.55,38.33,38.44,5/23/2017 08:06:45,5/23/2017 08:06:45,5/23/2017 08:14:06,5/23/2017 08:14:13,32.14,32.09,5/23/2017 08:07:43,5/23/2017 08:07:43,30.50,30.62,33.25,33.37,5/23/2017 08:02:03,5/23/2017 08:02:03,5/23/2017 08:03:14,5/23/2017 08:03:14,31.02,30.97,5/23/2017 08:02:06,5/23/2017 08:02:06,31.51,31.63,35.24,35.07,31.78,31.73,0.4160,0.4110,1.1440,1.1090,0.3050,0.3050,552,578,23MAY2017:08:14:41,3.7,5/23/2017 08:02:45,1.0,232,65.3800,5520,5/23/2017 08:00:25,5430,5/23/2017 08:05:58,5463,14.7,34.99,34.99,34.99,34.99,5/23/2017 08:14:15,5/23/2017 08:14:15,5/23/2017 08:14:15,5/23/2017 08:14:14,32.05,32.05,5/23/2017 08:08:43,5/23/2017 08:08:42,32.16,32.16,32.16,32.16,5/23/2017 08:02:36,5/23/2017 08:02:37,5/23/2017 08:02:37,5/23/2017 08:02:36,31.06,31.06,5/23/2017 08:02:36,5/23/2017 08:02:35,33.37,33.37,33.37,33.37,31.75,31.75,0.585,0.584,0.585,0.586,0.299,0.299
5/23/2017 08:30:00,15min,Peter Sinks,UCC,270,32.0,34.5,32.6,32.15,33.06,41.29,41.41,5/23/2017 08:29:54,5/23/2017 08:21:37,5/23/2017 08:29:11,5/23/2017 08:29:20,32.36,32.31,5/23/2017 08:21:36,5/23/2017 08:21:36,31.41,31.67,35.00,34.57,5/23/2017 08:17:41,5/23/2017 08:17:15,5/23/2017 08:15:01,5/23/2017 08:15:01,31.99,31.94,5/23/2017 08:18:13,5/23/2017 08:18:13,31.84,32.12,37.66,37.55,32.13,32.08,0.1960,0.3340,1.4590,1.5530,0.1080,0.1080,600,626,23MAY2017:08:29:33,2.0,5/23/2017 08:22:11,0.3,162,54.6500,5490,5/23/2017 08:16:11,5400,5/23/2017 08:22:49,5447,14.7,36.63,36.63,36.62,36.62,5/23/2017 08:29:24,5/23/2017 08:29:24,5/23/2017 08:29:23,5/23/2017 08:29:23,32.3,32.3,5/23/2017 08:29:55,5/23/2017 08:29:54,33.19,33.2,33.2,33.19,5/23/2017 08:15:01,5/23/2017 08:15:01,5/23/2017 08:15:01,5/23/2017 08:15:01,31.97,31.97,5/23/2017 08:18:43,5/23/2017 08:18:42,34.77,34.77,34.78,34.78,32.1,32.1,0.75,0.75,0.749,0.748,0.091,0.091
5/23/2017 08:45:00,15min,Peter Sinks,UCC,270,34.7,44.2,33.2,40.15,41.17,50.55,50.52,5/23/2017 08:45:00,5/23/2017 08:45:00,5/23/2017 08:44:18,5/23/2017 08:44:17,43.31,43.26,5/23/2017 08:45:00,5/23/2017 08:45:00,31.96,31.94,36.07,35.89,5/23/2017 08:30:44,5/23/2017 08:30:46,5/23/2017 08:34:47,5/23/2017 08:34:47,32.14,32.09,5/23/2017 08:34:43,5/23/2017 08:34:43,34.09,35.01,42.24,42.29,34.87,34.82,2.6570,3.1660,4.2970,4.2500,3.4440,3.4430,650,680,23MAY2017:08:44:59,9.2,5/23/2017 08:44:03,2.1,59,70.6300,5550,5/23/2017 08:37:33,5400,5/23/2017 08:40:32,5451,14.6,45.48,45.48,45.48,45.48,5/23/2017 08:44:27,5/23/2017 08:44:26,5/23/2017 08:44:26,5/23/2017 08:44:26,42.94,42.94,5/23/2017 08:45:00,5/23/2017 08:45:00,34.22,34.22,34.22,34.22,5/23/2017 08:34:56,5/23/2017 08:34:56,5/23/2017 08:34:56,5/23/2017 08:34:55,32.11,32.11,5/23/2017 08:32:13,5/23/2017 08:32:13,38.32,38.32,38.33,38.33,34.66,34.67,3.472,3.473,3.475,3.477,3.27,3.275
5/23/2017 09:00:00,15min,Peter Sinks,UCC,270,46.8,51.2,43.3,50.68,51.18,52.01,51.88,5/23/2017 08:59:55,5/23/2017 08:51:57,5/23/2017 08:52:38,5/23/2017 08:52:40,51.58,51.53,5/23/2017 08:51:12,5/23/2017 08:51:12,38.54,39.84,47.66,47.48,5/23/2017 08:49:16,5/23/2017 08:49:16,5/23/2017 08:49:19,5/23/2017 08:49:18,42.49,42.44,5/23/2017 08:46:20,5/23/2017 08:46:20,43.62,47.09,50.38,50.30,48.21,48.15,4.5870,4.2650,0.9020,0.9040,3.2310,3.2310,676,732,23MAY2017:09:00:00,8.3,5/23/2017 08:46:28,4.1,114,36.5200,5430,5/23/2017 08:45:01,5340,5/23/2017 08:59:29,5393,14.6,51.06,51.06,51.06,51.06,5/23/2017 08:55:06,5/23/2017 08:55:06,5/23/2017 08:55:06,5/23/2017 08:55:06,51.41,51.41,5/23/2017 08:51:35,5/23/2017 08:51:34,43.83,43.84,43.83,43.83,5/23/2017 08:49:27,5/23/2017 08:49:27,5/23/2017 08:49:27,5/23/2017 08:49:27,42.85,42.85,5/23/2017 08:46:34,5/23/2017 08:46:33,47.81,47.81,47.81,47.81,48.06,48.06,2.141,2.138,2.139,2.139,3.254,3.253
5/23/2017 09:15:00,15min,Peter Sinks,UCC,270,50.5,51.7,48.5,51.83,51.79,52.56,52.34,5/23/2017 09:11:24,5/23/2017 09:11:24,5/23/2017 09:14:16,5/23/2017 09:14:16,51.95,51.90,5/23/2017 09:10:27,5/23/2017 09:10:27,45.97,45.91,47.70,47.52,5/23/2017 09:11:35,5/23/2017 09:11:35,5/23/2017 09:03:09,5/23/2017 09:03:09,48.50,48.44,5/23/2017 09:03:10,5/23/2017 09:03:10,50.24,50.24,50.68,50.59,50.74,50.69,0.9640,0.9350,0.9320,0.9250,0.7180,0.7180,738,789,23MAY2017:09:14:58,10.1,5/23/2017 09:04:05,4.0,108,28.9200,5430,5/23/2017 09:09:41,5340,5/23/2017 09:02:38,5370,14.6,51.62,51.61,51.62,51.62,5/23/2017 09:13:55,5/23/2017 09:13:55,5/23/2017 09:13:55,5/23/2017 09:13:54,51.75,51.75,5/23/2017 09:09:58,5/23/2017 09:09:57,48.13,48.15,48.13,48.11,5/23/2017 09:11:48,5/23/2017 09:11:48,5/23/2017 09:11:48,5/23/2017 09:11:48,48.89,48.89,5/23/2017 09:12:07,5/23/2017 09:12:06,50.43,50.43,50.43,50.43,50.7,50.7,0.811,0.81,0.812,0.814,0.624,0.625
5/23/2017 09:30:00,15min,Peter Sinks,UCC,270,48.3,52.2,44.3,51.78,51.70,53.74,53.66,5/23/2017 09:19:35,5/23/2017 09:19:35,5/23/2017 09:22:09,5/23/2017 09:22:09,52.11,52.05,5/23/2017 09:19:39,5/23/2017 09:19:39,41.85,41.96,45.93,45.64,5/23/2017 09:25:44,5/23/2017 09:25:44,5/23/2017 09:18:14,5/23/2017 09:18:14,43.54,43.49,5/23/2017 09:25:45,5/23/2017 09:25:45,48.05,48.05,50.71,50.62,48.57,48.52,2.3740,2.3290,1.5940,1.5880,2.2260,2.2270,782,840,23MAY2017:09:25:22,7.2,5/23/2017 09:18:29,2.2,197,57.4600,5430,5/23/2017 09:19:36,5340,5/23/2017 09:15:02,5361,14.6,52.55,52.55,52.55,52.54,5/23/2017 09:22:22,5/23/2017 09:22:22,5/23/2017 09:22:22,5/23/2017 09:22:21,51.9,51.9,5/23/2017 09:19:55,5/23/2017 09:19:55,44.9,44.92,44.9,44.88,5/23/2017 09:18:16,5/23/2017 09:18:15,5/23/2017 09:18:15,5/23/2017 09:18:15,43.77,43.77,5/23/2017 09:26:11,5/23/2017 09:26:11,49.37,49.37,49.37,49.37,48.6,48.6,1.818,1.816,1.818,1.819,2.183,2.182
5/23/2017 09:45:00,15min,Peter Sinks,UCC,270,48.9,52.4,44.9,52.23,52.13,53.65,53.43,5/23/2017 09:34:16,5/23/2017 09:34:17,5/23/2017 09:35:17,5/23/2017 09:35:18,52.41,52.35,5/23/2017 09:33:23,5/23/2017 09:33:23,41.89,41.97,46.58,46.01,5/23/2017 09:44:14,5/23/2017 09:44:14,5/23/2017 09:31:48,5/23/2017 09:31:41,44.14,44.09,5/23/2017 09:44:15,5/23/2017 09:44:15,48.69,48.69,50.67,50.46,49.19,49.14,2.4870,2.4400,1.8400,1.8910,2.2150,2.2150,803,842,23MAY2017:09:37:32,7.7,5/23/2017 09:32:10,3.1,165,32.5300,5400,5/23/2017 09:31:20,5310,5/23/2017 09:40:08,5352,14.5,52.46,52.45,52.46,52.46,5/23/2017 09:35:10,5/23/2017 09:35:09,5/23/2017 09:35:09,5/23/2017 09:35:09,52.25,52.25,5/23/2017 09:34:25,5/23/2017 09:34:24,44.84,44.86,44.84,44.83,5/23/2017 09:31:52,5/23/2017 09:31:52,5/23/2017 09:31:51,5/23/2017 09:31:51,44.9,44.89,5/23/2017 09:44:34,5/23/2017 09:44:33,49.63,49.63,49.63,49.63,49.15,49.15,2.01,2.006,2.01,2.013,2.106,2.107
5/23/2017 10:00:00,15min,Peter Sinks,UCC,270,51.2,53.0,48.6,52.90,52.78,53.09,53.04,5/23/2017 09:48:01,5/23/2017 09:54:44,5/23/2017 09:48:36,5/23/2017 09:48:32,53.23,53.18,5/23/2017 09:48:38,5/23/2017 09:48:38,47.99,48.01,49.11,49.03,5/23/2017 09:47:18,5/23/2017 09:47:18,5/23/2017 09:56:37,5/23/2017 09:56:36,49.25,49.19,5/23/2017 09:56:37,5/23/2017 09:56:37,50.96,50.95,51.38,51.31,51.51,51.46,1.2050,1.1610,0.9210,0.9360,0.9600,0.9600,860,894,23MAY2017:09:59:13,13.2,5/23/2017 09:50:12,7.4,145,22.9500,5430,5/23/2017 09:47:26,5310,5/23/2017 09:45:14,5348,14.5,52.86,52.86,52.86,52.87,5/23/2017 09:48:40,5/23/2017 09:48:40,5/23/2017 09:48:40,5/23/2017 09:48:40,53.08,53.08,5/23/2017 09:55:10,5/23/2017 09:55:09,49.05,49.05,49.05,49.04,5/23/2017 09:56:39,5/23/2017 09:56:39,5/23/2017 09:56:39,5/23/2017 09:56:39,48.05,48.12,5/23/2017 09:45:01,5/23/2017 09:45:01,51.14,51.14,51.14,51.14,51.44,51.44,0.952,0.95,0.951,0.953,0.942,0.938
5/23/2017 10:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,48.7,53.44,53.39,54.11,53.99,5/23/2017 10:08:18,5/23/2017 10:08:18,5/23/2017 10:08:31,5/23/2017 10:08:30,53.61,53.56,5/23/2017 10:05:09,5/23/2017 10:05:09,46.61,46.62,48.98,48.84,5/23/2017 10:11:44,5/23/2017 10:11:44,5/23/2017 10:13:01,5/23/2017 10:13:01,48.35,48.29,5/23/2017 10:12:00,5/23/2017 10:12:00,51.36,51.36,52.00,51.93,51.91,51.86,1.5440,1.5070,1.2750,1.2830,1.3270,1.3270,830,912,23MAY2017:10:08:33,18.9,5/23/2017 10:04:15,7.2,160,23.6700,5460,5/23/2017 10:14:07,5280,5/23/2017 10:00:49,5333,14.5,53.46,53.45,53.47,53.48,5/23/2017 10:08:31,5/23/2017 10:08:31,5/23/2017 10:08:31,5/23/2017 10:08:31,53.49,53.49,5/23/2017 10:05:28,5/23/2017 10:05:28,48.63,48.63,48.62,48.62,5/23/2017 10:11:55,5/23/2017 10:11:55,5/23/2017 10:11:55,5/23/2017 10:11:54,48.85,48.84,5/23/2017 10:12:11,5/23/2017 10:12:10,51.65,51.65,51.65,51.65,51.87,51.87,1.31,1.308,1.31,1.312,1.239,1.24
5/23/2017 10:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,49.1,53.65,53.64,55.50,55.49,5/23/2017 10:29:16,5/23/2017 10:29:16,5/23/2017 10:25:30,5/23/2017 10:25:28,53.99,53.93,5/23/2017 10:27:02,5/23/2017 10:27:02,46.51,46.55,50.46,50.72,5/23/2017 10:23:25,5/23/2017 10:23:25,5/23/2017 10:22:58,5/23/2017 10:22:58,48.35,48.30,5/23/2017 10:23:30,5/23/2017 10:23:30,52.23,52.20,53.20,53.17,52.75,52.70,1.2720,1.2570,0.9070,0.9270,1.1090,1.1100,801,951,23MAY2017:10:26:56,12.7,5/23/2017 10:27:47,4.5,59,64.9200,5400,5/23/2017 10:25:02,5190,5/23/2017 10:29:25,5333,14.1,54.06,54.06,54.06,54.06,5/23/2017 10:25:12,5/23/2017 10:25:11,5/23/2017 10:25:11,5/23/2017 10:25:11,53.68,53.68,5/23/2017 10:29:42,5/23/2017 10:29:41,49.43,49.44,49.43,49.42,5/23/2017 10:23:35,5/23/2017 10:23:35,5/23/2017 10:23:35,5/23/2017 10:23:34,48.84,48.84,5/23/2017 10:23:47,5/23/2017 10:23:47,52.69,52.69,52.69,52.69,52.7,52.7,0.9,0.898,0.899,0.902,1.036,1.036
5/23/2017 10:45:00,15min,Peter Sinks,UCC,270,52.5,54.0,50.4,53.40,53.38,55.80,55.86,5/23/2017 10:37:31,5/23/2017 10:37:31,5/23/2017 10:37:44,5/23/2017 10:37:44,53.83,53.78,5/23/2017 10:30:45,5/23/2017 10:30:45,47.89,47.76,51.06,50.73,5/23/2017 10:39:45,5/23/2017 10:39:45,5/23/2017 10:39:56,5/23/2017 10:39:51,49.85,49.80,5/23/2017 10:39:55,5/23/2017 10:39:55,52.22,52.20,53.76,53.73,52.80,52.75,0.9670,0.9560,0.7900,0.8150,0.7380,0.7390,806,925,23MAY2017:10:43:14,9.4,5/23/2017 10:31:07,3.4,315,84.4000,5280,5/23/2017 10:30:51,5160,5/23/2017 10:40:11,5205,14.0,54.34,54.33,54.35,54.36,5/23/2017 10:37:44,5/23/2017 10:37:44,5/23/2017 10:37:44,5/23/2017 10:37:44,53.67,53.67,5/23/2017 10:30:03,5/23/2017 10:30:02,49.91,49.94,49.91,49.87,5/23/2017 10:39:59,5/23/2017 10:39:58,5/23/2017 10:39:58,5/23/2017 10:39:58,50.89,50.89,5/23/2017 10:40:13,5/23/2017 10:40:12,52.99,52.99,52.99,52.99,52.81,52.81,0.659,0.657,0.66,0.663,0.655,0.655
5/23/2017 11:00:00,15min,Peter Sinks,UCC,270,51.7,54.7,48.9,53.99,53.93,56.93,56.99,5/23/2017 10:49:07,5/23/2017 10:49:06,5/23/2017 10:50:32,5/23/2017 10:50:32,54.44,54.38,5/23/2017 10:48:54,5/23/2017 10:48:54,46.83,46.82,49.21,49.02,5/23/2017 10:55:38,5/23/2017 10:55:38,5/23/2017 10:57:15,5/23/2017 10:57:15,48.65,48.59,5/23/2017 10:53:30,5/23/2017 10:53:30,51.43,51.42,53.30,53.25,51.98,51.93,1.7980,1.7760,1.8230,1.8420,1.6760,1.6770,814,959,23MAY2017:10:47:49,7.9,5/23/2017 10:46:59,2.3,352,90.0000,5280,5/23/2017 10:48:45,5190,5/23/2017 10:45:01,5205,14.1,55.12,55.12,55.12,55.12,5/23/2017 10:51:05,5/23/2017 10:51:04,5/23/2017 10:51:04,5/23/2017 10:51:04,54.35,54.35,5/23/2017 10:49:36,5/23/2017 10:49:36,48.82,48.83,48.82,48.81,5/23/2017 10:55:50,5/23/2017 10:55:49,5/23/2017 10:55:49,5/23/2017 10:55:49,48.98,48.98,5/23/2017 10:56:04,5/23/2017 10:56:04,52.34,52.34,52.34,52.34,51.93,51.93,1.669,1.667,1.669,1.671,1.624,1.624
5/23/2017 11:15:00,15min,Peter Sinks,UCC,270,51.6,54.0,47.3,53.86,53.81,54.74,54.55,5/23/2017 11:06:04,5/23/2017 11:06:04,5/23/2017 11:06:52,5/23/2017 11:06:51,54.36,54.31,5/23/2017 11:06:09,5/23/2017 11:06:09,44.56,44.63,48.00,47.94,5/23/2017 11:11:11,5/23/2017 11:11:11,5/23/2017 11:11:14,5/23/2017 11:11:14,47.00,46.94,5/23/2017 11:11:16,5/23/2017 11:11:16,51.27,51.29,52.29,52.19,51.90,51.85,2.0790,2.0250,1.6350,1.6360,1.7920,1.7920,962,1049,23MAY2017:11:09:50,14.5,5/23/2017 11:04:47,5.7,150,42.9800,5370,5/23/2017 11:04:52,5160,5/23/2017 11:01:36,5201,14.1,53.93,53.92,53.93,53.94,5/23/2017 11:06:13,5/23/2017 11:06:13,5/23/2017 11:06:53,5/23/2017 11:06:53,54.12,54.12,5/23/2017 11:05:52,5/23/2017 11:05:52,47.01,47.05,47.02,46.98,5/23/2017 11:11:22,5/23/2017 11:11:22,5/23/2017 11:11:21,5/23/2017 11:11:21,47.63,47.63,5/23/2017 11:11:37,5/23/2017 11:11:36,51.76,51.76,51.76,51.76,51.86,51.86,1.699,1.696,1.699,1.703,1.676,1.676
5/23/2017 11:30:00,15min,Peter Sinks,UCC,270,53.4,54.6,51.9,54.50,54.55,56.57,56.50,5/23/2017 11:22:15,5/23/2017 11:22:15,5/23/2017 11:22:21,5/23/2017 11:22:21,54.74,54.69,5/23/2017 11:22:16,5/23/2017 11:22:16,50.61,50.57,51.71,51.64,5/23/2017 11:27:48,5/23/2017 11:27:48,5/23/2017 11:27:49,5/23/2017 11:27:49,51.65,51.60,5/23/2017 11:27:50,5/23/2017 11:27:50,53.05,53.05,54.31,54.20,53.68,53.63,0.7090,0.7030,0.8460,0.8360,0.5360,0.5360,1012,1053,23MAY2017:11:26:31,9.9,5/23/2017 11:15:39,3.3,111,72.4600,5250,5/23/2017 11:25:47,5160,5/23/2017 11:15:08,5195,13.9,55.01,55,55.01,55.03,5/23/2017 11:22:22,5/23/2017 11:22:22,5/23/2017 11:22:22,5/23/2017 11:22:22,54.28,54.28,5/23/2017 11:26:07,5/23/2017 11:26:06,51.51,51.52,51.51,51.5,5/23/2017 11:27:53,5/23/2017 11:27:53,5/23/2017 11:27:53,5/23/2017 11:27:53,52.2,52.2,5/23/2017 11:28:03,5/23/2017 11:28:02,53.65,53.65,53.65,53.65,53.66,53.66,0.61,0.608,0.61,0.612,0.475,0.475
5/23/2017 11:45:00,15min,Peter Sinks,UCC,270,53.0,55.2,50.0,55.04,55.05,56.44,56.36,5/23/2017 11:30:37,5/23/2017 11:30:37,5/23/2017 11:32:18,5/23/2017 11:32:17,55.27,55.21,5/23/2017 11:32:09,5/23/2017 11:32:09,47.99,48.03,51.17,51.04,5/23/2017 11:40:23,5/23/2017 11:40:23,5/23/2017 11:40:35,5/23/2017 11:40:35,49.47,49.42,5/23/2017 11:40:27,5/23/2017 11:40:27,52.67,52.69,54.40,54.31,53.34,53.29,1.4450,1.4290,0.9750,0.9650,1.1880,1.1890,1055,1172,23MAY2017:11:44:00,7.0,5/23/2017 11:34:31,2.5,154,81.2000,5250,5/23/2017 11:30:37,5160,5/23/2017 11:30:05,5190,14.0,55.3,55.29,55.31,55.32,5/23/2017 11:32:22,5/23/2017 11:32:21,5/23/2017 11:32:21,5/23/2017 11:32:21,55.03,55.03,5/23/2017 11:32:26,5/23/2017 11:32:25,50.06,50.08,50.06,50.04,5/23/2017 11:40:36,5/23/2017 11:40:36,5/23/2017 11:40:35,5/23/2017 11:40:35,49.94,49.94,5/23/2017 11:40:42,5/23/2017 11:40:41,53.51,53.51,53.51,53.51,53.33,53.33,0.99,0.986,0.99,0.994,1.09,1.091
5/23/2017 12:00:00,15min,Peter Sinks,UCC,270,51.5,54.4,47.6,54.40,54.29,54.82,54.69,5/23/2017 11:56:53,5/23/2017 11:59:34,5/23/2017 11:45:01,5/23/2017 11:45:01,54.81,54.76,5/23/2017 11:59:37,5/23/2017 11:59:37,44.76,44.82,49.18,48.82,5/23/2017 11:49:02,5/23/2017 11:49:02,5/23/2017 11:57:45,5/23/2017 11:57:44,47.07,47.02,5/23/2017 11:49:23,5/23/2017 11:49:23,51.18,51.20,52.77,52.74,51.81,51.76,2.2160,2.1690,1.3280,1.3420,1.8750,1.8760,982,1160,23MAY2017:11:48:33,11.6,5/23/2017 11:59:53,4.4,218,48.7200,5220,5/23/2017 11:49:02,5160,5/23/2017 11:45:04,5183,14.0,54.34,54.33,54.34,54.34,5/23/2017 11:59:43,5/23/2017 11:59:42,5/23/2017 11:59:42,5/23/2017 11:59:42,54.51,54.51,5/23/2017 11:59:51,5/23/2017 11:59:50,48.01,48.01,48.01,48,5/23/2017 11:57:49,5/23/2017 11:57:49,5/23/2017 11:57:49,5/23/2017 11:57:49,47.21,47.21,5/23/2017 11:49:38,5/23/2017 11:49:37,51.98,51.98,51.98,51.98,51.76,51.76,1.575,1.572,1.574,1.576,1.728,1.729
5/23/2017 12:15:00,15min,Peter Sinks,UCC,270,52.8,55.7,50.6,54.96,54.93,59.17,59.27,5/23/2017 12:05:24,5/23/2017 12:05:23,5/23/2017 12:08:48,5/23/2017 12:08:48,55.42,55.36,5/23/2017 12:05:23,5/23/2017 12:05:23,48.04,48.02,51.09,50.92,5/23/2017 12:07:56,5/23/2017 12:07:56,5/23/2017 12:00:52,5/23/2017 12:00:51,49.70,49.65,5/23/2017 12:09:59,5/23/2017 12:09:59,52.54,52.55,55.09,55.08,53.17,53.12,1.6030,1.5780,1.7730,1.8080,1.4100,1.4100,1031,1114,23MAY2017:12:10:47,9.0,5/23/2017 12:00:05,2.6,41,76.9200,5220,5/23/2017 12:01:33,5160,5/23/2017 12:00:01,5188,14.0,56.08,56.08,56.08,56.08,5/23/2017 12:07:06,5/23/2017 12:07:06,5/23/2017 12:07:05,5/23/2017 12:07:05,55.29,55.29,5/23/2017 12:05:37,5/23/2017 12:05:36,51.02,51.04,51.03,51.02,5/23/2017 12:00:59,5/23/2017 12:00:59,5/23/2017 12:00:58,5/23/2017 12:00:58,50.09,50.09,5/23/2017 12:08:24,5/23/2017 12:08:23,53.81,53.81,53.81,53.81,53.16,53.16,1.221,1.219,1.221,1.224,1.35,1.35
5/23/2017 12:30:00,15min,Peter Sinks,UCC,270,53.2,55.0,50.1,54.95,54.98,57.16,57.09,5/23/2017 12:29:06,5/23/2017 12:29:06,5/23/2017 12:25:07,5/23/2017 12:25:07,55.12,55.06,5/23/2017 12:29:07,5/23/2017 12:29:07,48.44,48.50,51.70,51.50,5/23/2017 12:22:25,5/23/2017 12:22:25,5/23/2017 12:19:44,5/23/2017 12:19:44,49.55,49.50,5/23/2017 12:22:26,5/23/2017 12:22:26,52.90,52.92,54.32,54.19,53.57,53.52,1.4420,1.4150,1.1390,1.1500,1.2180,1.2180,1036,1087,23MAY2017:12:30:00,16.0,5/23/2017 12:17:19,3.8,126,47.2500,5220,5/23/2017 12:15:54,5130,5/23/2017 12:17:12,5176,14.0,55.37,55.36,55.37,55.37,5/23/2017 12:29:13,5/23/2017 12:29:13,5/23/2017 12:29:13,5/23/2017 12:29:13,54.73,54.73,5/23/2017 12:18:30,5/23/2017 12:18:29,50.37,50.38,50.37,50.37,5/23/2017 12:22:34,5/23/2017 12:22:34,5/23/2017 12:22:33,5/23/2017 12:22:33,49.9,49.9,5/23/2017 12:22:41,5/23/2017 12:22:40,53.6,53.6,53.6,53.6,53.57,53.57,1.077,1.076,1.079,1.081,1.121,1.121
5/23/2017 12:45:00,15min,Peter Sinks,UCC,270,53.1,54.8,51.0,54.74,54.69,54.77,54.72,5/23/2017 12:41:38,5/23/2017 12:41:37,5/23/2017 12:41:48,5/23/2017 12:41:47,55.19,55.14,5/23/2017 12:41:42,5/23/2017 12:41:42,48.87,48.99,49.96,49.74,5/23/2017 12:39:30,5/23/2017 12:39:30,5/23/2017 12:39:30,5/23/2017 12:39:30,50.75,50.70,5/23/2017 12:39:30,5/23/2017 12:39:30,52.78,52.80,53.17,53.09,53.37,53.32,1.2150,1.1670,0.9530,0.9780,0.9570,0.9570,931,1151,23MAY2017:12:33:11,21.3,5/23/2017 12:37:59,8.1,130,26.7200,5430,5/23/2017 12:38:01,5100,5/23/2017 12:37:45,5170,14.0,54.65,54.65,54.65,54.65,5/23/2017 12:41:51,5/23/2017 12:41:50,5/23/2017 12:41:50,5/23/2017 12:41:50,55.03,55.03,5/23/2017 12:42:03,5/23/2017 12:42:02,50.57,50.57,50.57,50.56,5/23/2017 12:39:35,5/23/2017 12:39:35,5/23/2017 12:39:35,5/23/2017 12:39:35,51.36,51.36,5/23/2017 12:39:38,5/23/2017 12:39:38,52.94,52.94,52.94,52.94,53.33,53.33,0.975,0.973,0.975,0.977,0.874,0.874
5/23/2017 13:00:00,15min,Peter Sinks,UCC,270,52.9,54.6,49.6,54.61,54.58,54.90,54.84,5/23/2017 12:45:55,5/23/2017 12:45:55,5/23/2017 12:55:19,5/23/2017 12:55:19,54.89,54.84,5/23/2017 12:45:56,5/23/2017 12:45:56,47.27,47.33,50.73,50.50,5/23/2017 12:59:02,5/23/2017 12:59:01,5/23/2017 12:47:22,5/23/2017 12:47:22,48.87,48.82,5/23/2017 12:59:02,5/23/2017 12:59:02,52.60,52.61,53.21,53.13,53.21,53.16,1.4970,1.4610,0.9800,1.0170,1.2450,1.2450,972,1157,23MAY2017:12:50:43,19.5,5/23/2017 12:46:52,7.5,146,21.8400,5310,5/23/2017 12:48:27,5100,5/23/2017 12:47:12,5168,14.0,54.55,54.55,54.55,54.55,5/23/2017 12:55:27,5/23/2017 12:55:27,5/23/2017 12:55:27,5/23/2017 12:55:27,54.74,54.74,5/23/2017 12:55:26,5/23/2017 12:55:26,49.82,49.82,49.82,49.81,5/23/2017 12:59:04,5/23/2017 12:59:04,5/23/2017 12:59:04,5/23/2017 12:59:04,49.45,49.45,5/23/2017 12:59:10,5/23/2017 12:59:09,52.9,52.89,52.89,52.89,53.18,53.18,1.113,1.111,1.113,1.115,1.159,1.159
5/23/2017 13:15:00,15min,Peter Sinks,UCC,270,52.4,54.4,48.9,54.48,54.39,54.78,54.81,5/23/2017 13:02:36,5/23/2017 13:02:36,5/23/2017 13:05:38,5/23/2017 13:05:38,54.59,54.54,5/23/2017 13:05:01,5/23/2017 13:05:01,46.99,47.06,50.01,49.83,5/23/2017 13:01:30,5/23/2017 13:01:30,5/23/2017 13:01:30,5/23/2017 13:01:29,48.50,48.44,5/23/2017 13:01:31,5/23/2017 13:01:31,52.16,52.14,53.15,53.12,52.74,52.69,1.5300,1.5170,0.9860,0.9930,1.3060,1.3060,1041,1109,23MAY2017:13:08:51,20.0,5/23/2017 13:12:04,7.7,23,70.5000,5220,5/23/2017 13:01:38,5100,5/23/2017 13:07:03,5162,13.9,54.43,54.42,54.43,54.43,5/23/2017 13:02:48,5/23/2017 13:02:48,5/23/2017 13:02:48,5/23/2017 13:02:47,54.43,54.43,5/23/2017 13:03:14,5/23/2017 13:03:13,48.83,48.84,48.83,48.83,5/23/2017 13:01:35,5/23/2017 13:01:35,5/23/2017 13:01:35,5/23/2017 13:01:35,48.91,48.91,5/23/2017 13:01:53,5/23/2017 13:01:53,52.64,52.64,52.64,52.64,52.7,52.7,1.146,1.145,1.146,1.148,1.214,1.214
5/23/2017 13:30:00,15min,Peter Sinks,UCC,270,53.1,54.6,51.5,54.56,54.53,55.17,55.15,5/23/2017 13:25:05,5/23/2017 13:25:05,5/23/2017 13:20:49,5/23/2017 13:20:49,54.81,54.76,5/23/2017 13:25:06,5/23/2017 13:25:06,48.79,48.70,51.35,51.34,5/23/2017 13:29:34,5/23/2017 13:29:34,5/23/2017 13:29:34,5/23/2017 13:29:34,51.05,51.00,5/23/2017 13:29:34,5/23/2017 13:29:34,52.81,52.77,53.64,53.64,53.38,53.33,0.9730,0.9780,0.6860,0.6540,0.7080,0.7080,1020,1055,23MAY2017:13:25:05,17.8,5/23/2017 13:17:46,8.9,2,27.3100,5220,5/23/2017 13:26:58,5100,5/23/2017 13:17:44,5164,13.9,54.53,54.53,54.53,54.54,5/23/2017 13:20:51,5/23/2017 13:20:51,5/23/2017 13:20:51,5/23/2017 13:20:51,54.62,54.63,5/23/2017 13:25:25,5/23/2017 13:25:24,51.03,51.05,51.03,51.01,5/23/2017 13:29:40,5/23/2017 13:29:39,5/23/2017 13:29:39,5/23/2017 13:29:39,52.02,52.01,5/23/2017 13:29:53,5/23/2017 13:29:52,53.22,53.22,53.22,53.22,53.37,53.37,0.653,0.651,0.653,0.656,0.592,0.593
5/23/2017 13:45:00,15min,Peter Sinks,UCC,270,52.9,54.9,51.0,54.60,54.57,55.95,55.98,5/23/2017 13:41:34,5/23/2017 13:41:34,5/23/2017 13:43:50,5/23/2017 13:43:50,54.97,54.91,5/23/2017 13:41:43,5/23/2017 13:41:43,48.32,48.27,49.88,50.14,5/23/2017 13:31:43,5/23/2017 13:31:43,5/23/2017 13:31:43,5/23/2017 13:31:43,50.45,50.40,5/23/2017 13:31:43,5/23/2017 13:31:43,52.68,52.65,53.70,53.69,53.25,53.19,1.1200,1.1300,1.0050,0.9700,0.9390,0.9390,1017,1060,23MAY2017:13:42:25,22.1,5/23/2017 13:40:17,8.7,5,45.3800,5250,5/23/2017 13:42:38,5100,5/23/2017 13:32:55,5163,14.0,54.84,54.84,54.84,54.85,5/23/2017 13:43:45,5/23/2017 13:43:45,5/23/2017 13:43:45,5/23/2017 13:43:45,54.86,54.86,5/23/2017 13:42:04,5/23/2017 13:42:03,50.52,50.52,50.51,50.51,5/23/2017 13:31:49,5/23/2017 13:31:49,5/23/2017 13:31:49,5/23/2017 13:31:49,51.42,51.42,5/23/2017 13:31:53,5/23/2017 13:31:53,53.18,53.18,53.18,53.18,53.22,53.22,0.925,0.924,0.925,0.927,0.88,0.879
5/23/2017 14:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,51.8,54.28,54.26,55.28,55.21,5/23/2017 13:49:47,5/23/2017 13:49:47,5/23/2017 13:49:10,5/23/2017 13:49:10,54.74,54.69,5/23/2017 13:57:43,5/23/2017 13:57:43,49.43,49.30,51.86,52.15,5/23/2017 13:51:14,5/23/2017 13:51:14,5/23/2017 13:50:35,5/23/2017 13:50:35,51.51,51.45,5/23/2017 13:50:38,5/23/2017 13:50:38,52.99,52.95,54.13,54.09,53.53,53.48,0.9310,0.9400,0.5960,0.5850,0.6890,0.6890,994,1018,23MAY2017:13:45:12,17.1,5/23/2017 13:45:50,8.8,13,19.4200,5220,5/23/2017 13:48:33,5100,5/23/2017 13:45:48,5163,14.0,54.44,54.43,54.44,54.44,5/23/2017 13:57:47,5/23/2017 13:57:47,5/23/2017 13:57:47,5/23/2017 13:57:47,54.49,54.49,5/23/2017 13:57:49,5/23/2017 13:57:48,51.6,51.61,51.6,51.59,5/23/2017 13:50:42,5/23/2017 13:50:41,5/23/2017 13:50:41,5/23/2017 13:50:41,52.09,52.09,5/23/2017 13:50:59,5/23/2017 13:50:58,53.54,53.54,53.54,53.54,53.49,53.49,0.607,0.605,0.607,0.61,0.595,0.595
5/23/2017 14:15:00,15min,Peter Sinks,UCC,270,52.7,55.0,51.2,54.69,54.65,55.64,55.60,5/23/2017 14:10:25,5/23/2017 14:10:25,5/23/2017 14:10:27,5/23/2017 14:10:27,55.19,55.14,5/23/2017 14:10:41,5/23/2017 14:10:41,49.26,49.26,51.32,51.47,5/23/2017 14:07:35,5/23/2017 14:07:35,5/23/2017 14:05:23,5/23/2017 14:07:35,50.91,50.85,5/23/2017 14:08:50,5/23/2017 14:08:50,52.43,52.40,53.64,53.65,52.99,52.94,1.2300,1.2300,0.8090,0.7890,0.9180,0.9180,956,980,23MAY2017:14:01:50,22.1,5/23/2017 14:09:43,7.3,1,26.1700,5220,5/23/2017 14:08:34,5100,5/23/2017 14:01:57,5168,13.9,55.03,55.03,55.03,55.03,5/23/2017 14:10:31,5/23/2017 14:10:31,5/23/2017 14:10:30,5/23/2017 14:10:30,55.01,55.01,5/23/2017 14:10:52,5/23/2017 14:10:51,51.13,51.13,51.13,51.12,5/23/2017 14:07:39,5/23/2017 14:07:39,5/23/2017 14:07:38,5/23/2017 14:07:38,51.33,51.33,5/23/2017 14:08:52,5/23/2017 14:08:52,53.03,53.03,53.03,53.03,52.97,52.97,0.828,0.826,0.828,0.83,0.815,0.815
5/23/2017 14:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,48.5,54.78,54.71,55.51,55.47,5/23/2017 14:22:03,5/23/2017 14:22:00,5/23/2017 14:22:13,5/23/2017 14:22:12,55.04,54.99,5/23/2017 14:22:03,5/23/2017 14:22:03,43.48,43.62,48.37,48.03,5/23/2017 14:19:31,5/23/2017 14:19:31,5/23/2017 14:19:31,5/23/2017 14:19:31,47.45,47.39,5/23/2017 14:19:32,5/23/2017 14:19:32,52.90,52.88,53.99,53.97,53.47,53.41,1.6390,1.6230,1.1500,1.1460,1.3920,1.3920,931,950,23MAY2017:14:15:15,17.3,5/23/2017 14:21:45,6.7,7,59.4400,5190,5/23/2017 14:15:43,5100,5/23/2017 14:15:03,5166,13.9,54.97,54.96,54.97,54.97,5/23/2017 14:22:12,5/23/2017 14:22:12,5/23/2017 14:22:12,5/23/2017 14:22:11,54.76,54.77,5/23/2017 14:22:25,5/23/2017 14:22:25,47.87,47.9,47.87,47.85,5/23/2017 14:19:39,5/23/2017 14:19:38,5/23/2017 14:19:38,5/23/2017 14:19:38,49.06,49.06,5/23/2017 14:19:57,5/23/2017 14:19:56,53.45,53.45,53.45,53.45,53.44,53.44,1.262,1.261,1.262,1.264,1.312,1.312
5/23/2017 14:45:00,15min,Peter Sinks,UCC,270,53.3,55.6,49.7,55.57,55.52,56.30,56.21,5/23/2017 14:43:42,5/23/2017 14:43:42,5/23/2017 14:35:44,5/23/2017 14:35:44,55.94,55.89,5/23/2017 14:43:41,5/23/2017 14:43:41,47.03,46.98,49.44,49.31,5/23/2017 14:40:51,5/23/2017 14:40:51,5/23/2017 14:41:08,5/23/2017 14:41:08,49.10,49.05,5/23/2017 14:41:08,5/23/2017 14:41:08,53.05,53.04,54.28,54.21,53.59,53.53,1.7380,1.7070,1.3600,1.3980,1.4330,1.4330,902,917,23MAY2017:14:30:02,17.3,5/23/2017 14:42:54,4.5,65,67.9200,5280,5/23/2017 14:42:17,5100,5/23/2017 14:42:43,5168,13.9,55.49,55.48,55.49,55.5,5/23/2017 14:44:32,5/23/2017 14:39:15,5/23/2017 14:44:31,5/23/2017 14:44:31,55.73,55.73,5/23/2017 14:44:39,5/23/2017 14:44:38,49.44,49.45,49.44,49.43,5/23/2017 14:41:01,5/23/2017 14:41:08,5/23/2017 14:41:08,5/23/2017 14:41:08,49.89,49.89,5/23/2017 14:41:16,5/23/2017 14:41:15,53.61,53.62,53.62,53.62,53.53,53.53,1.363,1.36,1.363,1.367,1.304,1.305
5/23/2017 15:00:00,15min,Peter Sinks,UCC,270,53.6,55.5,51.7,55.53,55.50,56.53,56.47,5/23/2017 14:45:36,5/23/2017 14:45:34,5/23/2017 14:56:33,5/23/2017 14:56:33,55.72,55.67,5/23/2017 14:45:49,5/23/2017 14:45:49,49.41,49.25,52.02,51.85,5/23/2017 14:50:23,5/23/2017 14:50:23,5/23/2017 14:50:26,5/23/2017 14:50:25,51.21,51.15,5/23/2017 14:58:44,5/23/2017 14:58:44,53.34,53.30,54.50,54.49,53.89,53.84,1.2160,1.2240,0.9380,0.9370,0.9560,0.9560,876,893,23MAY2017:14:47:21,14.0,5/23/2017 14:57:25,7.1,14,40.0400,5190,5/23/2017 14:46:18,5100,5/23/2017 14:49:26,5156,13.9,55.57,55.57,55.57,55.57,5/23/2017 14:56:34,5/23/2017 14:56:34,5/23/2017 14:56:33,5/23/2017 14:56:33,55.41,55.4,5/23/2017 14:45:01,5/23/2017 14:45:59,51.52,51.54,51.51,51.49,5/23/2017 14:50:33,5/23/2017 14:50:33,5/23/2017 14:50:33,5/23/2017 14:50:33,51.89,51.89,5/23/2017 14:59:00,5/23/2017 14:59:00,53.92,53.92,53.92,53.92,53.9,53.9,0.903,0.9,0.903,0.905,0.853,0.853
5/23/2017 15:15:00,15min,Peter Sinks,UCC,270,54.0,56.0,51.4,55.74,55.74,57.14,57.07,5/23/2017 15:06:26,5/23/2017 15:06:26,5/23/2017 15:07:32,5/23/2017 15:07:31,56.02,55.97,5/23/2017 15:06:40,5/23/2017 15:06:40,49.46,49.45,51.06,51.32,5/23/2017 15:13:01,5/23/2017 15:13:01,5/23/2017 15:13:01,5/23/2017 15:13:01,51.20,51.15,5/23/2017 15:01:13,5/23/2017 15:01:13,53.81,53.77,54.94,54.95,54.32,54.27,1.3100,1.3050,1.2120,1.1530,1.0530,1.0530,842,863,23MAY2017:15:00:01,16.2,5/23/2017 15:02:54,6.8,5,34.6700,5220,5/23/2017 15:06:32,5100,5/23/2017 15:02:42,5151,13.9,56.14,56.13,56.14,56.14,5/23/2017 15:07:39,5/23/2017 15:07:39,5/23/2017 15:07:39,5/23/2017 15:07:38,55.81,55.81,5/23/2017 15:06:51,5/23/2017 15:06:50,50.97,50.97,50.97,50.97,5/23/2017 15:13:10,5/23/2017 15:13:10,5/23/2017 15:13:10,5/23/2017 15:01:15,51.81,51.8,5/23/2017 15:13:22,5/23/2017 15:13:22,54.35,54.35,54.35,54.35,54.26,54.26,1.108,1.106,1.108,1.111,0.957,0.957
5/23/2017 15:30:00,15min,Peter Sinks,UCC,270,52.9,56.5,47.7,56.16,56.22,57.74,57.69,5/23/2017 15:24:12,5/23/2017 15:24:11,5/23/2017 15:24:13,5/23/2017 15:24:12,56.48,56.43,5/23/2017 15:24:12,5/23/2017 15:24:12,43.40,43.49,49.35,49.13,5/23/2017 15:19:27,5/23/2017 15:19:27,5/23/2017 15:21:43,5/23/2017 15:19:28,46.40,46.35,5/23/2017 15:19:28,5/23/2017 15:19:28,52.64,52.62,54.33,54.26,53.17,53.12,3.1020,3.0570,2.3300,2.3480,2.9000,2.9010,793,822,23MAY2017:15:15:09,17.8,5/23/2017 15:27:46,4.5,26,65.6600,5250,5/23/2017 15:23:54,5100,5/23/2017 15:27:28,5154,13.9,56.73,56.73,56.73,56.73,5/23/2017 15:24:16,5/23/2017 15:24:15,5/23/2017 15:24:15,5/23/2017 15:24:15,56.29,56.29,5/23/2017 15:24:23,5/23/2017 15:24:22,47.61,47.63,47.61,47.59,5/23/2017 15:19:34,5/23/2017 15:19:34,5/23/2017 15:19:34,5/23/2017 15:19:33,47.77,47.77,5/23/2017 15:20:57,5/23/2017 15:20:56,53.48,53.48,53.48,53.48,53.16,53.16,2.626,2.624,2.625,2.627,2.839,2.839
5/23/2017 15:45:00,15min,Peter Sinks,UCC,270,53.8,55.7,51.2,55.79,55.74,56.58,56.58,5/23/2017 15:33:15,5/23/2017 15:33:15,5/23/2017 15:33:18,5/23/2017 15:33:18,55.95,55.90,5/23/2017 15:33:20,5/23/2017 15:33:20,48.89,48.89,52.55,52.71,5/23/2017 15:40:34,5/23/2017 15:40:34,5/23/2017 15:37:23,5/23/2017 15:37:23,50.38,50.33,5/23/2017 15:40:43,5/23/2017 15:40:43,53.55,53.50,55.03,55.03,54.04,53.99,1.3850,1.3820,0.8820,0.8470,1.0850,1.0850,761,781,23MAY2017:15:30:10,19.7,5/23/2017 15:33:03,9.6,4,19.0100,5190,5/23/2017 15:42:29,5100,5/23/2017 15:30:02,5140,13.9,56.02,56.01,56.02,56.03,5/23/2017 15:33:21,5/23/2017 15:33:21,5/23/2017 15:33:21,5/23/2017 15:33:21,55.42,55.42,5/23/2017 15:33:37,5/23/2017 15:33:36,51.43,51.44,51.43,51.42,5/23/2017 15:40:45,5/23/2017 15:40:44,5/23/2017 15:40:44,5/23/2017 15:40:44,51.04,51.04,5/23/2017 15:41:00,5/23/2017 15:40:59,54.29,54.29,54.29,54.29,54.03,54.03,0.946,0.943,0.946,0.949,0.97,0.97
5/23/2017 16:00:00,15min,Peter Sinks,UCC,270,54.4,56.1,51.7,55.98,55.92,57.16,57.08,5/23/2017 15:59:01,5/23/2017 15:59:00,5/23/2017 15:52:38,5/23/2017 15:52:38,56.33,56.28,5/23/2017 15:59:09,5/23/2017 15:59:09,49.00,48.99,52.29,52.46,5/23/2017 15:48:09,5/23/2017 15:48:09,5/23/2017 15:46:03,5/23/2017 15:46:03,51.07,51.01,5/23/2017 15:48:09,5/23/2017 15:48:09,54.24,54.17,55.51,55.49,54.66,54.60,1.4580,1.4520,0.9950,0.9560,1.2600,1.2610,669,751,23MAY2017:15:45:05,16.9,5/23/2017 15:55:38,6.4,11,46.6000,5220,5/23/2017 15:49:17,5100,5/23/2017 15:45:02,5154,13.9,56.12,56.12,56.13,56.13,5/23/2017 15:59:08,5/23/2017 15:59:07,5/23/2017 15:59:07,5/23/2017 15:59:07,56.12,56.12,5/23/2017 15:59:20,5/23/2017 15:59:19,51.52,51.54,51.52,51.5,5/23/2017 15:46:07,5/23/2017 15:46:07,5/23/2017 15:46:07,5/23/2017 15:46:06,51.81,51.81,5/23/2017 15:48:27,5/23/2017 15:48:27,54.83,54.83,54.83,54.83,54.6,54.6,1.11,1.107,1.109,1.111,1.188,1.189
5/23/2017 16:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.0,56.11,56.09,57.92,57.83,5/23/2017 16:04:13,5/23/2017 16:04:13,5/23/2017 16:13:42,5/23/2017 16:13:42,56.18,56.13,5/23/2017 16:04:15,5/23/2017 16:04:15,51.37,51.31,54.49,54.32,5/23/2017 16:14:15,5/23/2017 16:14:15,5/23/2017 16:08:23,5/23/2017 16:08:22,53.47,53.42,5/23/2017 16:03:04,5/23/2017 16:03:04,54.68,54.63,56.24,56.16,55.13,55.08,0.8600,0.8500,0.7180,0.7170,0.6420,0.6420,636,735,23MAY2017:16:06:40,18.2,5/23/2017 16:06:07,5.4,30,44.7500,5220,5/23/2017 16:10:52,5100,5/23/2017 16:00:43,5151,13.8,56.5,56.49,56.5,56.51,5/23/2017 16:12:22,5/23/2017 16:11:13,5/23/2017 16:12:21,5/23/2017 16:12:21,55.95,55.95,5/23/2017 16:04:37,5/23/2017 16:04:36,54.22,54.22,54.21,54.21,5/23/2017 16:03:08,5/23/2017 16:03:07,5/23/2017 16:03:07,5/23/2017 16:03:07,53.8,53.8,5/23/2017 16:09:43,5/23/2017 16:09:43,55.44,55.44,55.44,55.44,55.12,55.12,0.538,0.537,0.538,0.54,0.566,0.566
5/23/2017 16:30:00,15min,Peter Sinks,UCC,270,54.1,55.6,52.1,55.53,55.46,56.70,56.64,5/23/2017 16:20:19,5/23/2017 16:28:02,5/23/2017 16:19:10,5/23/2017 16:25:16,55.51,55.46,5/23/2017 16:20:33,5/23/2017 16:20:33,50.10,50.07,53.06,52.91,5/23/2017 16:22:27,5/23/2017 16:22:27,5/23/2017 16:17:16,5/23/2017 16:17:15,51.52,51.47,5/23/2017 16:22:43,5/23/2017 16:22:43,53.91,53.85,55.34,55.30,54.31,54.26,1.1490,1.1470,0.7220,0.7310,0.9280,0.9290,539,721,23MAY2017:16:25:20,16.0,5/23/2017 16:23:41,5.8,25,30.8500,5190,5/23/2017 16:18:36,5100,5/23/2017 16:23:28,5153,13.9,55.82,55.81,55.82,55.82,5/23/2017 16:28:17,5/23/2017 16:28:16,5/23/2017 16:28:16,5/23/2017 16:28:16,55.36,55.36,5/23/2017 16:20:48,5/23/2017 16:20:48,52.48,52.49,52.48,52.48,5/23/2017 16:22:40,5/23/2017 16:22:39,5/23/2017 16:22:39,5/23/2017 16:22:39,51.8,51.8,5/23/2017 16:22:57,5/23/2017 16:22:57,54.59,54.59,54.59,54.59,54.28,54.28,0.783,0.781,0.783,0.785,0.839,0.84
5/23/2017 16:45:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.2,55.32,55.23,56.83,56.83,5/23/2017 16:40:22,5/23/2017 16:40:21,5/23/2017 16:35:36,5/23/2017 16:35:35,55.35,55.30,5/23/2017 16:31:53,5/23/2017 16:31:53,49.40,49.37,53.00,52.97,5/23/2017 16:36:25,5/23/2017 16:36:25,5/23/2017 16:44:42,5/23/2017 16:44:42,51.06,51.01,5/23/2017 16:36:25,5/23/2017 16:36:25,53.67,53.60,55.10,55.09,54.07,54.01,1.0990,1.0980,0.7320,0.7150,0.8340,0.8340,503,694,23MAY2017:16:31:52,17.1,5/23/2017 16:42:35,7.2,17,23.1500,5190,5/23/2017 16:30:02,5070,5/23/2017 16:40:08,5148,13.9,55.51,55.51,55.51,55.52,5/23/2017 16:33:06,5/23/2017 16:33:05,5/23/2017 16:33:05,5/23/2017 16:33:05,55.13,55.14,5/23/2017 16:33:05,5/23/2017 16:33:05,52.58,52.58,52.57,52.56,5/23/2017 16:42:29,5/23/2017 16:42:29,5/23/2017 16:42:29,5/23/2017 16:42:29,51.9,51.89,5/23/2017 16:36:34,5/23/2017 16:36:34,54.38,54.38,54.38,54.38,54.06,54.06,0.677,0.675,0.677,0.679,0.741,0.741
5/23/2017 17:00:00,15min,Peter Sinks,UCC,270,53.7,54.8,51.2,54.83,54.76,55.51,55.47,5/23/2017 16:59:26,5/23/2017 16:59:26,5/23/2017 16:54:43,5/23/2017 16:54:43,54.97,54.92,5/23/2017 16:59:35,5/23/2017 16:59:35,48.11,47.97,51.68,51.62,5/23/2017 16:49:38,5/23/2017 16:49:38,5/23/2017 16:51:37,5/23/2017 16:51:37,50.46,50.40,5/23/2017 16:49:39,5/23/2017 16:49:39,53.56,53.47,54.26,54.21,53.84,53.79,1.0270,1.0280,0.7480,0.7450,0.8400,0.8400,274,597,23MAY2017:16:45:08,16.0,5/23/2017 16:46:05,7.0,28,33.1200,5190,5/23/2017 16:46:21,5100,5/23/2017 16:45:19,5159,13.8,54.91,54.91,54.91,54.91,5/23/2017 16:55:27,5/23/2017 16:55:27,5/23/2017 16:55:27,5/23/2017 16:55:27,54.73,54.73,5/23/2017 16:59:47,5/23/2017 16:59:46,51.02,51.03,51.02,51.01,5/23/2017 16:49:46,5/23/2017 16:49:45,5/23/2017 16:49:45,5/23/2017 16:49:45,51.34,51.34,5/23/2017 16:49:56,5/23/2017 16:49:56,53.87,53.87,53.87,53.87,53.8,53.8,0.766,0.764,0.766,0.768,0.75,0.751
5/23/2017 17:15:00,15min,Peter Sinks,UCC,270,54.0,55.7,52.1,55.47,55.40,56.98,56.98,5/23/2017 17:02:16,5/23/2017 17:02:17,5/23/2017 17:06:20,5/23/2017 17:06:20,55.72,55.67,5/23/2017 17:02:17,5/23/2017 17:02:17,50.40,50.28,52.99,53.08,5/23/2017 17:08:55,5/23/2017 17:08:55,5/23/2017 17:06:37,5/23/2017 17:09:02,51.29,51.24,5/23/2017 17:09:01,5/23/2017 17:09:01,53.88,53.82,55.02,54.99,54.24,54.19,1.1090,1.1100,0.8400,0.8580,0.8590,0.8600,468,514,23MAY2017:17:00:02,15.8,5/23/2017 17:10:47,6.6,32,52.8300,5220,5/23/2017 17:00:56,5100,5/23/2017 17:10:23,5165,13.9,55.81,55.81,55.82,55.82,5/23/2017 17:05:59,5/23/2017 17:05:58,5/23/2017 17:05:58,5/23/2017 17:05:58,55.49,55.49,5/23/2017 17:02:28,5/23/2017 17:02:27,52.21,52.23,52.21,52.2,5/23/2017 17:09:04,5/23/2017 17:09:03,5/23/2017 17:09:03,5/23/2017 17:09:03,51.92,51.92,5/23/2017 17:09:17,5/23/2017 17:09:16,54.43,54.43,54.43,54.43,54.22,54.22,0.792,0.789,0.792,0.796,0.756,0.756
5/23/2017 17:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,50.9,55.63,55.71,57.83,57.82,5/23/2017 17:27:47,5/23/2017 17:27:52,5/23/2017 17:27:51,5/23/2017 17:27:51,55.65,55.59,5/23/2017 17:23:28,5/23/2017 17:23:28,49.30,49.21,50.57,50.47,5/23/2017 17:17:09,5/23/2017 17:17:09,5/23/2017 17:17:14,5/23/2017 17:17:14,50.46,50.41,5/23/2017 17:17:13,5/23/2017 17:17:13,53.98,53.94,55.28,55.23,54.31,54.26,1.2200,1.2060,1.3870,1.4010,1.0370,1.0380,416,444,23MAY2017:17:15:19,14.0,5/23/2017 17:19:35,5.2,37,42.1100,5220,5/23/2017 17:15:23,5100,5/23/2017 17:19:31,5169,13.9,56.44,56.44,56.44,56.45,5/23/2017 17:27:57,5/23/2017 17:27:57,5/23/2017 17:27:57,5/23/2017 17:27:56,55.44,55.44,5/23/2017 17:23:45,5/23/2017 17:23:44,50.49,50.5,50.49,50.48,5/23/2017 17:17:17,5/23/2017 17:17:17,5/23/2017 17:17:17,5/23/2017 17:17:17,51.32,51.32,5/23/2017 17:17:26,5/23/2017 17:17:25,54.59,54.59,54.59,54.6,54.3,54.3,1.166,1.165,1.166,1.167,0.967,0.968
5/23/2017 17:45:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.3,55.63,55.56,56.54,56.57,5/23/2017 17:38:00,5/23/2017 17:38:00,5/23/2017 17:41:03,5/23/2017 17:35:24,55.65,55.60,5/23/2017 17:33:17,5/23/2017 17:33:17,50.22,50.18,52.00,51.87,5/23/2017 17:33:31,5/23/2017 17:33:31,5/23/2017 17:31:50,5/23/2017 17:31:50,52.27,52.21,5/23/2017 17:31:50,5/23/2017 17:31:50,53.77,53.71,55.14,55.13,54.08,54.02,1.1140,1.1100,0.8070,0.7970,0.7990,0.7990,367,392,23MAY2017:17:30:04,17.5,5/23/2017 17:39:19,7.1,16,35.2100,5220,5/23/2017 17:32:25,5100,5/23/2017 17:39:14,5155,13.9,55.78,55.78,55.78,55.79,5/23/2017 17:41:07,5/23/2017 17:41:07,5/23/2017 17:41:06,5/23/2017 17:41:06,55.28,55.28,5/23/2017 17:41:21,5/23/2017 17:41:20,51.88,51.89,51.88,51.86,5/23/2017 17:31:57,5/23/2017 17:31:57,5/23/2017 17:31:57,5/23/2017 17:31:57,52.68,52.68,5/23/2017 17:34:46,5/23/2017 17:34:46,54.45,54.45,54.45,54.44,54.04,54.04,0.737,0.735,0.737,0.74,0.672,0.672
5/23/2017 18:00:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.1,55.81,55.76,56.63,56.62,5/23/2017 17:46:53,5/23/2017 17:46:53,5/23/2017 17:48:07,5/23/2017 17:48:06,56.02,55.97,5/23/2017 17:46:56,5/23/2017 17:46:56,50.56,50.39,53.18,53.40,5/23/2017 17:48:40,5/23/2017 17:48:40,5/23/2017 17:57:42,5/23/2017 17:51:46,52.19,52.13,5/23/2017 17:48:41,5/23/2017 17:48:41,54.47,54.40,55.44,55.44,54.74,54.69,0.9470,0.9510,0.6240,0.5940,0.6890,0.6890,316,341,23MAY2017:17:45:01,16.0,5/23/2017 17:51:49,6.5,19,31.1400,5190,5/23/2017 17:45:47,5100,5/23/2017 17:48:40,5161,13.9,55.97,55.97,55.97,55.97,5/23/2017 17:47:05,5/23/2017 17:47:04,5/23/2017 17:47:04,5/23/2017 17:47:04,55.86,55.86,5/23/2017 17:47:19,5/23/2017 17:47:18,53.04,53.06,53.04,53.02,5/23/2017 17:57:48,5/23/2017 17:57:47,5/23/2017 17:57:47,5/23/2017 17:57:47,53.15,53.15,5/23/2017 17:48:57,5/23/2017 17:48:57,54.93,54.93,54.93,54.93,54.7,54.7,0.629,0.627,0.629,0.632,0.577,0.578
5/23/2017 18:15:00,15min,Peter Sinks,UCC,270,53.2,55.9,48.5,55.78,55.72,56.84,56.83,5/23/2017 18:00:18,5/23/2017 18:00:18,5/23/2017 18:05:12,5/23/2017 18:05:12,55.94,55.89,5/23/2017 18:00:21,5/23/2017 18:00:21,44.83,44.86,49.42,49.95,5/23/2017 18:06:04,5/23/2017 18:06:04,5/23/2017 18:06:06,5/23/2017 18:06:06,47.37,47.32,5/23/2017 18:06:08,5/23/2017 18:06:08,53.07,53.01,54.68,54.69,53.34,53.29,1.9320,1.9170,1.2870,1.2320,1.5560,1.5560,265,290,23MAY2017:18:00:01,14.2,5/23/2017 18:13:36,5.3,20,28.2000,5220,5/23/2017 18:00:18,5100,5/23/2017 18:12:17,5166,13.9,56.06,56.06,56.07,56.07,5/23/2017 18:00:32,5/23/2017 18:00:31,5/23/2017 18:00:31,5/23/2017 18:00:31,55.74,55.74,5/23/2017 18:00:38,5/23/2017 18:00:37,48.15,48.18,48.16,48.13,5/23/2017 18:06:13,5/23/2017 18:06:13,5/23/2017 18:06:12,5/23/2017 18:06:12,48.75,48.75,5/23/2017 18:06:21,5/23/2017 18:06:21,53.87,53.87,53.87,53.87,53.33,53.33,1.394,1.389,1.394,1.399,1.432,1.431
5/23/2017 18:30:00,15min,Peter Sinks,UCC,270,53.1,55.3,50.0,55.31,55.24,55.87,55.83,5/23/2017 18:16:58,5/23/2017 18:16:58,5/23/2017 18:16:10,5/23/2017 18:16:08,55.35,55.29,5/23/2017 18:16:06,5/23/2017 18:16:06,46.95,46.87,50.56,51.02,5/23/2017 18:21:11,5/23/2017 18:21:11,5/23/2017 18:21:13,5/23/2017 18:21:13,49.18,49.13,5/23/2017 18:21:14,5/23/2017 18:21:14,52.98,52.90,54.06,54.05,53.22,53.17,1.7290,1.7200,0.9910,0.9580,1.4610,1.4620,180,240,23MAY2017:18:15:09,10.3,5/23/2017 18:24:10,5.1,17,25.2900,5220,5/23/2017 18:17:10,5100,5/23/2017 18:29:55,5170,13.8,55.4,55.4,55.4,55.41,5/23/2017 18:16:13,5/23/2017 18:16:13,5/23/2017 18:16:13,5/23/2017 18:16:12,55.13,55.13,5/23/2017 18:17:26,5/23/2017 18:17:25,49.93,49.96,49.94,49.92,5/23/2017 18:21:22,5/23/2017 18:21:22,5/23/2017 18:21:21,5/23/2017 18:21:21,50.08,50.07,5/23/2017 18:21:31,5/23/2017 18:21:30,53.5,53.5,53.5,53.5,53.22,53.22,1.213,1.21,1.212,1.215,1.373,1.373
5/23/2017 18:45:00,15min,Peter Sinks,UCC,270,53.1,55.1,50.5,55.22,55.12,54.93,54.93,5/23/2017 18:34:17,5/23/2017 18:34:16,5/23/2017 18:39:05,5/23/2017 18:39:05,55.43,55.38,5/23/2017 18:39:23,5/23/2017 18:39:23,47.29,47.08,50.40,50.28,5/23/2017 18:37:35,5/23/2017 18:37:35,5/23/2017 18:37:35,5/23/2017 18:37:35,49.64,49.59,5/23/2017 18:37:36,5/23/2017 18:37:36,53.05,52.95,53.09,53.07,53.27,53.22,1.2900,1.2900,0.9250,0.9430,1.0500,1.0500,23,29,23MAY2017:18:30:01,11.8,5/23/2017 18:37:47,5.8,23,17.6300,5130,5/23/2017 18:30:03,4980,5/23/2017 18:37:44,5033,13.4,54.93,54.93,54.93,54.93,5/23/2017 18:39:26,5/23/2017 18:39:25,5/23/2017 18:39:25,5/23/2017 18:39:25,55.21,55.21,5/23/2017 18:39:36,5/23/2017 18:39:35,50.01,50.03,50.02,50,5/23/2017 18:37:40,5/23/2017 18:37:40,5/23/2017 18:37:40,5/23/2017 18:37:39,50.89,50.88,5/23/2017 18:37:48,5/23/2017 18:37:47,53.06,53.06,53.06,53.06,53.26,53.26,1.013,1.012,1.014,1.015,0.934,0.934
5/23/2017 19:00:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.5,54.77,54.68,54.66,54.67,5/23/2017 18:47:07,5/23/2017 18:55:54,5/23/2017 18:47:07,5/23/2017 18:47:07,54.68,54.63,5/23/2017 18:53:00,5/23/2017 18:53:00,50.60,50.42,51.07,51.03,5/23/2017 18:49:42,5/23/2017 18:49:42,5/23/2017 18:58:44,5/23/2017 18:58:44,51.44,51.39,5/23/2017 18:58:42,5/23/2017 18:58:42,53.09,52.99,53.02,53.01,53.28,53.23,0.9780,0.9830,0.8830,0.8930,0.8740,0.8740,19,21,23MAY2017:18:45:01,11.8,5/23/2017 18:52:34,7.4,28,11.7800,5010,5/23/2017 18:45:01,4920,5/23/2017 18:52:32,4968,13.3,54.44,54.43,54.44,54.44,5/23/2017 18:47:17,5/23/2017 18:47:16,5/23/2017 18:47:16,5/23/2017 18:47:16,54.52,54.52,5/23/2017 18:53:12,5/23/2017 18:53:12,51.26,51.27,51.26,51.25,5/23/2017 18:59:12,5/23/2017 18:58:45,5/23/2017 18:59:11,5/23/2017 18:59:11,51.79,51.79,5/23/2017 18:59:10,5/23/2017 18:59:10,53.01,53.01,53.01,53.01,53.23,53.23,0.874,0.872,0.873,0.875,0.822,0.822
5/23/2017 19:15:00,15min,Peter Sinks,UCC,270,50.9,54.0,45.5,54.45,54.32,54.08,54.07,5/23/2017 19:13:12,5/23/2017 19:13:12,5/23/2017 19:00:33,5/23/2017 19:00:33,54.22,54.17,5/23/2017 19:00:33,5/23/2017 19:00:33,42.30,42.25,45.71,45.77,5/23/2017 19:13:38,5/23/2017 19:13:38,5/23/2017 19:13:41,5/23/2017 19:13:41,45.28,45.23,5/23/2017 19:13:42,5/23/2017 19:13:42,50.81,50.71,50.89,50.87,51.02,50.96,2.0620,2.0670,1.6030,1.5980,1.8200,1.8200,15,17,23MAY2017:19:00:01,8.5,5/23/2017 19:00:20,5.4,18,12.8300,4980,5/23/2017 19:00:01,4890,5/23/2017 19:13:32,4936,13.2,54.02,54.01,54.02,54.02,5/23/2017 19:00:36,5/23/2017 19:00:36,5/23/2017 19:00:35,5/23/2017 19:00:35,54.01,54.01,5/23/2017 19:00:14,5/23/2017 19:00:13,44.82,44.83,44.82,44.8,5/23/2017 19:13:47,5/23/2017 19:13:47,5/23/2017 19:13:47,5/23/2017 19:13:46,46.16,46.15,5/23/2017 19:14:05,5/23/2017 19:14:04,50.86,50.86,50.86,50.86,51.07,51.07,1.743,1.74,1.742,1.744,1.734,1.733
5/23/2017 19:30:00,15min,Peter Sinks,UCC,270,44.3,50.0,41.1,51.11,51.07,49.90,50.00,5/23/2017 19:16:44,5/23/2017 19:16:44,5/23/2017 19:16:45,5/23/2017 19:16:45,50.39,50.34,5/23/2017 19:16:53,5/23/2017 19:16:53,39.54,39.45,41.29,41.12,5/23/2017 19:28:51,5/23/2017 19:28:51,5/23/2017 19:29:00,5/23/2017 19:29:00,40.93,40.88,5/23/2017 19:25:38,5/23/2017 19:25:38,44.26,44.14,44.41,44.40,44.45,44.40,2.3040,2.2950,1.9510,1.9580,2.1760,2.1760,11,13,23MAY2017:19:15:01,6.4,5/23/2017 19:16:27,1.5,35,80.3000,4980,5/23/2017 19:25:37,2490,5/23/2017 19:28:04,4597,13.1,50.23,50.22,50.23,50.23,5/23/2017 19:16:50,5/23/2017 19:16:50,5/23/2017 19:16:50,5/23/2017 19:16:50,49.86,49.87,5/23/2017 19:15:34,5/23/2017 19:15:33,40.82,40.83,40.82,40.8,5/23/2017 19:29:03,5/23/2017 19:29:02,5/23/2017 19:29:02,5/23/2017 19:29:02,41.3,41.3,5/23/2017 19:25:53,5/23/2017 19:25:52,44.35,44.35,44.35,44.35,44.51,44.51,2.086,2.083,2.083,2.083,2.198,2.196
5/23/2017 19:45:00,15min,Peter Sinks,UCC,270,41.0,47.1,37.8,47.89,47.48,47.66,47.67,5/23/2017 19:44:22,5/23/2017 19:44:22,5/23/2017 19:44:59,5/23/2017 19:44:58,47.39,47.33,5/23/2017 19:44:58,5/23/2017 19:44:58,37.00,36.95,38.46,38.31,5/23/2017 19:42:16,5/23/2017 19:42:16,5/23/2017 19:42:27,5/23/2017 19:42:27,37.63,37.57,5/23/2017 19:42:26,5/23/2017 19:42:26,41.02,40.87,41.16,41.13,41.10,41.04,2.2630,2.1830,1.8530,1.8700,1.9750,1.9750,7,9,23MAY2017:19:30:01,5.3,5/23/2017 19:44:24,1.4,201,84.4000,2550,5/23/2017 19:34:01,2490,5/23/2017 19:30:04,2518,13.2,47.33,47.32,47.33,47.33,5/23/2017 19:44:28,5/23/2017 19:44:28,5/23/2017 19:44:28,5/23/2017 19:44:28,46.91,46.92,5/23/2017 19:45:00,5/23/2017 19:45:00,37.86,37.87,37.86,37.86,5/23/2017 19:42:29,5/23/2017 19:42:29,5/23/2017 19:42:29,5/23/2017 19:42:29,37.79,37.79,5/23/2017 19:42:44,5/23/2017 19:42:44,41.01,41.01,41.01,41.01,41.02,41.02,1.894,1.895,1.899,1.903,1.8,1.805
5/23/2017 20:00:00,15min,Peter Sinks,UCC,270,43.8,47.8,39.7,48.04,47.74,48.19,48.23,5/23/2017 19:45:49,5/23/2017 19:45:49,5/23/2017 19:45:49,5/23/2017 19:45:49,47.99,47.94,5/23/2017 19:45:48,5/23/2017 19:45:48,38.81,38.86,41.01,40.81,5/23/2017 19:59:15,5/23/2017 19:59:15,5/23/2017 19:58:35,5/23/2017 19:58:34,39.15,39.10,5/23/2017 19:59:12,5/23/2017 19:59:12,43.68,43.54,44.21,44.19,43.95,43.89,2.5780,2.5240,2.0630,2.0930,2.4120,2.4120,3,5,23MAY2017:19:45:01,5.5,5/23/2017 19:54:21,3.1,45,24.5900,2550,5/23/2017 19:45:03,2490,5/23/2017 19:47:35,2517,13.1,47.79,47.78,47.79,47.79,5/23/2017 19:45:57,5/23/2017 19:45:56,5/23/2017 19:45:56,5/23/2017 19:45:56,47.76,47.76,5/23/2017 19:46:14,5/23/2017 19:46:13,40.08,40.08,40.08,40.08,5/23/2017 19:59:20,5/23/2017 19:59:20,5/23/2017 19:59:19,5/23/2017 19:59:19,39.26,39.26,5/23/2017 19:59:36,5/23/2017 19:59:35,43.96,43.96,43.96,43.95,44.04,44.03,2.249,2.248,2.249,2.25,2.34,2.341
5/23/2017 20:15:00,15min,Peter Sinks,UCC,270,40.7,44.3,37.2,44.84,44.59,43.91,43.96,5/23/2017 20:04:21,5/23/2017 20:04:52,5/23/2017 20:05:01,5/23/2017 20:05:00,44.70,44.65,5/23/2017 20:04:52,5/23/2017 20:04:52,36.53,36.49,37.46,37.52,5/23/2017 20:11:55,5/23/2017 20:11:55,5/23/2017 20:14:35,5/23/2017 20:11:58,37.05,37.00,5/23/2017 20:11:53,5/23/2017 20:11:53,40.72,40.59,40.77,40.76,40.83,40.77,2.3830,2.3250,1.8480,1.8580,2.2060,2.2060,0,1,23MAY2017:20:00:01,3.7,5/23/2017 20:11:35,1.1,182,44.5100,2520,5/23/2017 20:00:02,2490,5/23/2017 20:00:01,2512,13.1,44.2,44.2,44.2,44.21,5/23/2017 20:05:04,5/23/2017 20:05:04,5/23/2017 20:05:04,5/23/2017 20:05:03,44.47,44.47,5/23/2017 20:05:17,5/23/2017 20:05:17,37.2,37.2,37.2,37.2,5/23/2017 20:12:03,5/23/2017 20:12:03,5/23/2017 20:12:03,5/23/2017 20:12:03,37.26,37.26,5/23/2017 20:12:13,5/23/2017 20:12:13,40.74,40.74,40.73,40.73,40.84,40.84,2.045,2.045,2.047,2.048,2.14,2.141
5/23/2017 20:30:00,15min,Peter Sinks,UCC,270,37.6,39.6,35.9,40.13,39.92,39.26,39.44,5/23/2017 20:19:27,5/23/2017 20:19:22,5/23/2017 20:19:28,5/23/2017 20:19:27,39.99,39.94,5/23/2017 20:19:28,5/23/2017 20:19:28,35.22,35.16,36.30,36.13,5/23/2017 20:25:38,5/23/2017 20:25:37,5/23/2017 20:25:46,5/23/2017 20:25:46,35.74,35.68,5/23/2017 20:25:39,5/23/2017 20:25:39,37.63,37.48,37.55,37.55,37.74,37.69,1.1080,1.0730,0.7070,0.7410,0.9370,0.9370,0,0,23MAY2017:20:15:01,3.5,5/23/2017 20:20:13,1.3,92,79.5300,2520,5/23/2017 20:15:02,2490,5/23/2017 20:15:01,2511,13.1,39.64,39.63,39.64,39.64,5/23/2017 20:19:29,5/23/2017 20:19:29,5/23/2017 20:19:29,5/23/2017 20:19:29,39.65,39.65,5/23/2017 20:19:42,5/23/2017 20:19:41,35.83,35.84,35.83,35.83,5/23/2017 20:25:51,5/23/2017 20:25:51,5/23/2017 20:25:50,5/23/2017 20:25:50,35.88,35.88,5/23/2017 20:26:06,5/23/2017 20:26:05,37.57,37.57,37.57,37.57,37.74,37.74,0.861,0.861,0.862,0.863,0.884,0.884
5/23/2017 20:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.4,38.04,37.86,37.11,37.23,5/23/2017 20:41:14,5/23/2017 20:41:15,5/23/2017 20:41:20,5/23/2017 20:41:19,38.00,37.95,5/23/2017 20:41:13,5/23/2017 20:41:13,34.49,34.38,35.37,35.38,5/23/2017 20:34:39,5/23/2017 20:34:39,5/23/2017 20:31:30,5/23/2017 20:34:40,35.44,35.39,5/23/2017 20:31:33,5/23/2017 20:31:33,36.75,36.60,36.43,36.45,36.85,36.80,0.7830,0.7540,0.3850,0.3990,0.5840,0.5840,-0,-0,23MAY2017:20:30:02,2.4,5/23/2017 20:31:55,0.6,190,63.9500,2520,5/23/2017 20:30:02,2490,5/23/2017 20:30:01,2508,13.1,37.51,37.51,37.51,37.51,5/23/2017 20:41:23,5/23/2017 20:41:23,5/23/2017 20:41:23,5/23/2017 20:41:23,37.88,37.89,5/23/2017 20:41:34,5/23/2017 20:41:33,35.11,35.12,35.11,35.11,5/23/2017 20:31:34,5/23/2017 20:31:34,5/23/2017 20:31:34,5/23/2017 20:31:33,35.67,35.67,5/23/2017 20:31:49,5/23/2017 20:31:49,36.55,36.55,36.55,36.55,36.82,36.82,0.533,0.532,0.533,0.534,0.534,0.534
5/23/2017 21:00:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.5,37.61,37.41,36.44,36.39,5/23/2017 20:51:56,5/23/2017 20:51:56,5/23/2017 20:52:06,5/23/2017 20:45:01,37.56,37.51,5/23/2017 20:51:56,5/23/2017 20:51:56,33.99,33.88,34.53,34.51,5/23/2017 20:54:52,5/23/2017 20:54:52,5/23/2017 20:55:03,5/23/2017 20:55:02,34.58,34.53,5/23/2017 20:55:25,5/23/2017 20:55:25,35.68,35.53,35.28,35.30,35.83,35.78,0.7460,0.7180,0.3660,0.3690,0.6230,0.6230,-0,-0,23MAY2017:20:45:01,2.0,5/23/2017 20:54:28,0.4,31,37.1100,2520,5/23/2017 20:45:02,2490,5/23/2017 20:45:01,2507,13.0,36.81,36.81,36.81,36.82,5/23/2017 20:52:07,5/23/2017 20:52:07,5/23/2017 20:52:07,5/23/2017 20:52:07,37.41,37.41,5/23/2017 20:52:08,5/23/2017 20:52:07,34.38,34.38,34.38,34.38,5/23/2017 20:55:06,5/23/2017 20:55:05,5/23/2017 20:55:05,5/23/2017 20:55:05,34.65,34.65,5/23/2017 20:55:28,5/23/2017 20:55:27,35.47,35.46,35.46,35.46,35.84,35.84,0.492,0.491,0.492,0.492,0.594,0.594
5/23/2017 21:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,31.9,35.40,35.23,34.64,34.67,5/23/2017 21:00:24,5/23/2017 21:00:24,5/23/2017 21:00:01,5/23/2017 21:00:01,35.26,35.21,5/23/2017 21:02:17,5/23/2017 21:02:17,31.26,31.25,32.26,32.22,5/23/2017 21:08:43,5/23/2017 21:08:42,5/23/2017 21:09:11,5/23/2017 21:09:08,31.82,31.77,5/23/2017 21:09:00,5/23/2017 21:09:00,33.62,33.49,33.35,33.36,33.76,33.71,0.9810,0.9590,0.6930,0.7000,0.9270,0.9270,-0,-0,23MAY2017:21:00:01,1.1,5/23/2017 21:13:48,0.1,199,10.4200,2520,5/23/2017 21:00:01,2490,5/23/2017 21:00:02,2505,13.1,34.83,34.82,34.83,34.83,5/23/2017 21:00:33,5/23/2017 21:00:33,5/23/2017 21:00:33,5/23/2017 21:00:33,35.16,35.16,5/23/2017 21:03:00,5/23/2017 21:02:59,31.9,31.9,31.9,31.9,5/23/2017 21:09:12,5/23/2017 21:09:11,5/23/2017 21:09:11,5/23/2017 21:09:11,31.88,31.88,5/23/2017 21:09:27,5/23/2017 21:09:27,33.46,33.46,33.46,33.46,33.74,33.74,0.806,0.806,0.806,0.806,0.92,0.92
5/23/2017 21:30:00,15min,Peter Sinks,UCC,270,34.4,35.8,32.6,36.32,36.12,35.24,35.26,5/23/2017 21:20:26,5/23/2017 21:20:31,5/23/2017 21:24:48,5/23/2017 21:24:49,36.17,36.12,5/23/2017 21:20:31,5/23/2017 21:20:31,31.81,31.78,32.95,32.85,5/23/2017 21:26:01,5/23/2017 21:26:00,5/23/2017 21:26:35,5/23/2017 21:26:34,32.43,32.38,5/23/2017 21:26:37,5/23/2017 21:26:37,34.41,34.25,34.05,34.06,34.55,34.49,1.0190,0.9800,0.6480,0.6670,0.9200,0.9200,-0,-0,23MAY2017:21:15:01,2.2,5/23/2017 21:16:00,0.7,11,77.4100,2520,5/23/2017 21:15:01,2490,5/23/2017 21:15:02,2503,13.0,35.56,35.56,35.56,35.57,5/23/2017 21:20:37,5/23/2017 21:20:36,5/23/2017 21:20:36,5/23/2017 21:20:36,35.96,35.96,5/23/2017 21:20:47,5/23/2017 21:20:46,32.62,32.62,32.62,32.61,5/23/2017 21:26:40,5/23/2017 21:26:40,5/23/2017 21:26:40,5/23/2017 21:26:39,32.59,32.59,5/23/2017 21:26:51,5/23/2017 21:26:51,34.19,34.19,34.19,34.19,34.53,34.53,0.787,0.787,0.787,0.788,0.897,0.897
5/23/2017 21:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.2,34.78,34.57,33.84,33.81,5/23/2017 21:43:01,5/23/2017 21:43:01,5/23/2017 21:43:06,5/23/2017 21:42:59,34.76,34.71,5/23/2017 21:43:05,5/23/2017 21:43:05,30.49,30.45,31.03,30.97,5/23/2017 21:43:42,5/23/2017 21:43:41,5/23/2017 21:43:44,5/23/2017 21:43:44,31.31,31.26,5/23/2017 21:43:47,5/23/2017 21:43:47,32.89,32.76,32.68,32.68,33.05,32.99,0.9300,0.8960,0.6150,0.6240,0.7910,0.7900,-0,-0,23MAY2017:21:30:01,2.4,5/23/2017 21:43:47,0.7,326,59.7000,2520,5/23/2017 21:30:01,2490,5/23/2017 21:30:02,2500,13.1,34.21,34.21,34.21,34.21,5/23/2017 21:43:08,5/23/2017 21:43:08,5/23/2017 21:43:08,5/23/2017 21:43:08,34.56,34.56,5/23/2017 21:43:14,5/23/2017 21:43:14,30.88,30.89,30.88,30.88,5/23/2017 21:43:49,5/23/2017 21:43:49,5/23/2017 21:43:49,5/23/2017 21:43:48,31.49,31.48,5/23/2017 21:44:12,5/23/2017 21:44:12,32.77,32.77,32.77,32.77,33.05,33.05,0.725,0.724,0.725,0.726,0.754,0.754
5/23/2017 22:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.3,34.17,33.99,33.49,33.63,5/23/2017 21:57:19,5/23/2017 21:57:19,5/23/2017 21:57:22,5/23/2017 21:57:21,34.24,34.19,5/23/2017 21:57:23,5/23/2017 21:57:23,30.24,30.18,30.99,31.01,5/23/2017 21:49:53,5/23/2017 21:49:53,5/23/2017 21:49:54,5/23/2017 21:49:54,31.31,31.26,5/23/2017 21:49:52,5/23/2017 21:49:52,32.77,32.61,32.50,32.54,32.86,32.81,0.9160,0.8730,0.6030,0.6330,0.7600,0.7600,-0,-0,23MAY2017:21:45:01,3.3,5/23/2017 21:49:53,1.1,103,83.2000,2520,5/23/2017 21:45:01,2490,5/23/2017 21:45:02,2498,13.0,33.77,33.77,33.77,33.77,5/23/2017 21:57:27,5/23/2017 21:57:27,5/23/2017 21:57:27,5/23/2017 21:57:27,34.05,34.05,5/23/2017 21:57:33,5/23/2017 21:57:32,30.98,30.99,30.99,30.98,5/23/2017 21:49:58,5/23/2017 21:49:58,5/23/2017 21:49:58,5/23/2017 21:49:57,31.58,31.58,5/23/2017 21:45:57,5/23/2017 21:45:56,32.6,32.6,32.6,32.6,32.81,32.81,0.722,0.721,0.722,0.723,0.728,0.727
5/23/2017 22:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.1,33.62,33.44,32.75,32.72,5/23/2017 22:00:14,5/23/2017 22:00:14,5/23/2017 22:09:22,5/23/2017 22:00:01,33.57,33.51,5/23/2017 22:00:07,5/23/2017 22:00:07,30.28,30.10,31.05,31.03,5/23/2017 22:13:05,5/23/2017 22:13:05,5/23/2017 22:14:15,5/23/2017 22:14:15,31.10,31.04,5/23/2017 22:13:54,5/23/2017 22:13:54,32.17,32.03,31.94,31.94,32.32,32.27,0.7340,0.7110,0.4500,0.4590,0.6360,0.6360,-0,-0,23MAY2017:22:00:01,2.8,5/23/2017 22:14:17,0.8,30,72.4000,2520,5/23/2017 22:00:05,2490,5/23/2017 22:00:01,2495,13.0,33.05,33.05,33.05,33.05,5/23/2017 22:00:08,5/23/2017 22:00:08,5/23/2017 22:00:08,5/23/2017 22:00:07,33.45,33.46,5/23/2017 22:00:33,5/23/2017 22:00:33,30.95,30.96,30.95,30.94,5/23/2017 22:13:18,5/23/2017 22:13:18,5/23/2017 22:13:18,5/23/2017 22:13:18,31.23,31.23,5/23/2017 22:14:39,5/23/2017 22:14:38,32.03,32.03,32.03,32.03,32.32,32.32,0.565,0.564,0.565,0.566,0.612,0.612
5/23/2017 22:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.8,32.50,32.33,31.70,31.61,5/23/2017 22:29:05,5/23/2017 22:29:34,5/23/2017 22:29:36,5/23/2017 22:29:37,32.29,32.24,5/23/2017 22:27:30,5/23/2017 22:27:30,29.46,29.32,29.85,29.84,5/23/2017 22:18:54,5/23/2017 22:18:54,5/23/2017 22:19:31,5/23/2017 22:19:30,29.75,29.70,5/23/2017 22:19:25,5/23/2017 22:19:25,30.93,30.80,30.68,30.67,31.04,30.99,0.7120,0.6850,0.4010,0.3900,0.6080,0.6080,-0,-0,23MAY2017:22:15:01,3.1,5/23/2017 22:25:08,0.9,339,56.4700,2520,5/23/2017 22:15:09,2490,5/23/2017 22:15:01,2494,13.0,31.84,31.84,31.84,31.85,5/23/2017 22:29:43,5/23/2017 22:29:42,5/23/2017 22:29:42,5/23/2017 22:29:42,32.16,32.16,5/23/2017 22:27:53,5/23/2017 22:27:52,29.75,29.75,29.75,29.75,5/23/2017 22:19:37,5/23/2017 22:19:36,5/23/2017 22:19:36,5/23/2017 22:19:36,29.85,29.85,5/23/2017 22:19:44,5/23/2017 22:19:44,30.78,30.78,30.78,30.78,31.01,31.01,0.513,0.512,0.513,0.513,0.575,0.576
5/23/2017 22:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.0,32.02,31.83,31.26,31.31,5/23/2017 22:37:57,5/23/2017 22:37:57,5/23/2017 22:34:02,5/23/2017 22:31:36,31.92,31.87,5/23/2017 22:38:02,5/23/2017 22:38:02,28.40,28.31,29.03,29.03,5/23/2017 22:39:31,5/23/2017 22:39:30,5/23/2017 22:39:35,5/23/2017 22:39:35,29.07,29.02,5/23/2017 22:39:33,5/23/2017 22:39:33,30.18,30.05,30.04,30.05,30.30,30.25,0.8370,0.7970,0.6080,0.6160,0.6760,0.6760,-0,-0,23MAY2017:22:30:02,3.5,5/23/2017 22:36:50,1.0,144,81.3000,2520,5/23/2017 22:30:03,2460,5/23/2017 22:34:44,2492,13.0,31.49,31.49,31.49,31.5,5/23/2017 22:38:06,5/23/2017 22:38:05,5/23/2017 22:38:05,5/23/2017 22:38:05,31.85,31.83,5/23/2017 22:30:01,5/23/2017 22:30:01,28.85,28.86,28.86,28.85,5/23/2017 22:39:42,5/23/2017 22:39:42,5/23/2017 22:39:42,5/23/2017 22:39:41,29.15,29.15,5/23/2017 22:39:58,5/23/2017 22:39:58,30.09,30.09,30.09,30.09,30.3,30.3,0.677,0.676,0.677,0.678,0.651,0.65
5/23/2017 23:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.8,32.47,32.27,31.47,31.47,5/23/2017 22:53:48,5/23/2017 22:53:48,5/23/2017 22:53:48,5/23/2017 22:52:57,32.37,32.32,5/23/2017 22:53:49,5/23/2017 22:53:49,29.13,28.87,29.67,29.68,5/23/2017 22:49:47,5/23/2017 22:49:44,5/23/2017 22:46:01,5/23/2017 22:46:01,29.90,29.85,5/23/2017 22:50:01,5/23/2017 22:50:01,30.95,30.80,30.57,30.58,31.04,30.99,0.7100,0.6850,0.4620,0.4710,0.5850,0.5850,-0,-0,23MAY2017:22:45:02,3.1,5/23/2017 22:51:43,1.0,290,75.6000,2520,5/23/2017 22:45:05,2460,5/23/2017 22:46:01,2490,13.0,31.87,31.87,31.87,31.87,5/23/2017 22:53:59,5/23/2017 22:53:58,5/23/2017 22:53:58,5/23/2017 22:53:58,32.26,32.26,5/23/2017 22:54:12,5/23/2017 22:54:11,29.58,29.59,29.59,29.58,5/23/2017 22:49:58,5/23/2017 22:49:58,5/23/2017 22:49:58,5/23/2017 22:49:57,30.04,30.04,5/23/2017 22:45:04,5/23/2017 22:45:04,30.72,30.72,30.72,30.72,30.99,30.99,0.553,0.552,0.553,0.553,0.56,0.56
5/23/2017 23:15:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.7,32.13,31.96,31.43,31.51,5/23/2017 23:01:47,5/23/2017 23:01:47,5/23/2017 23:01:47,5/23/2017 23:01:47,32.07,32.02,5/23/2017 23:01:47,5/23/2017 23:01:47,28.03,27.94,28.79,28.78,5/23/2017 23:03:33,5/23/2017 23:03:30,5/23/2017 23:14:55,5/23/2017 23:14:54,28.55,28.50,5/23/2017 23:14:55,5/23/2017 23:14:55,30.16,30.03,30.13,30.14,30.30,30.25,0.9260,0.8990,0.6240,0.6390,0.8160,0.8160,-0,-0,23MAY2017:23:00:02,3.1,5/23/2017 23:06:40,0.5,137,56.3800,2520,5/23/2017 23:07:37,2460,5/23/2017 23:00:11,2488,13.0,31.7,31.7,31.7,31.7,5/23/2017 23:01:52,5/23/2017 23:01:51,5/23/2017 23:01:51,5/23/2017 23:01:51,31.92,31.92,5/23/2017 23:01:59,5/23/2017 23:01:58,28.6,28.6,28.6,28.6,5/23/2017 23:15:00,5/23/2017 23:14:59,5/23/2017 23:14:59,5/23/2017 23:14:59,28.86,28.86,5/23/2017 23:04:02,5/23/2017 23:04:01,30.13,30.13,30.13,30.13,30.32,30.31,0.725,0.724,0.725,0.726,0.78,0.78
5/23/2017 23:30:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.7,32.02,31.84,30.90,30.93,5/23/2017 23:22:59,5/23/2017 23:22:58,5/23/2017 23:23:01,5/23/2017 23:23:01,31.69,31.64,5/23/2017 23:23:02,5/23/2017 23:23:02,28.10,27.94,28.84,28.83,5/23/2017 23:27:31,5/23/2017 23:27:31,5/23/2017 23:15:01,5/23/2017 23:15:01,28.70,28.65,5/23/2017 23:15:01,5/23/2017 23:15:01,30.16,30.01,29.69,29.69,30.22,30.17,0.8160,0.7840,0.5020,0.5000,0.6890,0.6890,-0,-0,23MAY2017:23:15:01,3.7,5/23/2017 23:27:36,0.4,340,39.0000,2520,5/23/2017 23:18:04,2460,5/23/2017 23:15:03,2488,13.0,31.26,31.26,31.26,31.27,5/23/2017 23:23:07,5/23/2017 23:23:07,5/23/2017 23:23:07,5/23/2017 23:23:07,31.45,31.46,5/23/2017 23:21:26,5/23/2017 23:21:26,28.6,28.6,28.6,28.6,5/23/2017 23:15:01,5/23/2017 23:15:01,5/23/2017 23:15:01,5/23/2017 23:15:01,28.79,28.79,5/23/2017 23:15:12,5/23/2017 23:15:11,29.87,29.87,29.87,29.87,30.16,30.17,0.605,0.604,0.605,0.606,0.674,0.673
5/23/2017 23:45:00,15min,Peter Sinks,UCC,270,31.9,36.2,29.7,38.67,38.37,35.82,36.15,5/23/2017 23:44:37,5/23/2017 23:44:37,5/23/2017 23:44:39,5/23/2017 23:44:38,36.72,36.66,5/23/2017 23:44:39,5/23/2017 23:44:39,29.20,29.13,29.68,29.67,5/23/2017 23:32:54,5/23/2017 23:32:52,5/23/2017 23:33:20,5/23/2017 23:33:20,29.67,29.62,5/23/2017 23:33:20,5/23/2017 23:33:20,31.93,31.76,31.34,31.38,31.94,31.89,1.9750,1.9190,1.3300,1.3610,1.6230,1.6230,-0,-0,23MAY2017:23:30:01,2.6,5/23/2017 23:37:12,0.9,182,66.5700,2490,5/23/2017 23:30:01,2460,5/23/2017 23:30:05,2486,13.0,36.64,36.62,36.64,36.66,5/23/2017 23:44:44,5/23/2017 23:44:44,5/23/2017 23:44:44,5/23/2017 23:44:44,35.86,35.86,5/23/2017 23:44:58,5/23/2017 23:44:58,29.58,29.58,29.58,29.57,5/23/2017 23:33:01,5/23/2017 23:33:00,5/23/2017 23:33:00,5/23/2017 23:33:00,29.76,29.76,5/23/2017 23:33:43,5/23/2017 23:33:42,31.58,31.58,31.58,31.58,31.83,31.84,1.543,1.541,1.544,1.547,1.484,1.487
5/24/2017 00:00:00,15min,Peter Sinks,UCC,270,36.8,42.5,31.2,43.68,43.35,41.73,41.85,5/23/2017 23:58:27,5/23/2017 23:58:27,5/23/2017 23:58:45,5/23/2017 23:58:46,43.02,42.97,5/23/2017 23:58:42,5/23/2017 23:58:42,29.64,29.60,31.24,31.16,5/23/2017 23:46:15,5/23/2017 23:46:15,5/23/2017 23:46:15,5/23/2017 23:46:15,31.10,31.05,5/23/2017 23:46:16,5/23/2017 23:46:16,36.88,36.66,36.02,36.03,36.90,36.84,2.9150,2.8460,2.2100,2.2140,2.5670,2.5660,-0,-0,23MAY2017:23:45:22,2.8,5/23/2017 23:46:35,1.0,190,64.0600,2520,5/23/2017 23:52:37,2460,5/23/2017 23:45:03,2486,13.0,42.33,42.32,42.33,42.33,5/23/2017 23:58:50,5/23/2017 23:58:50,5/23/2017 23:58:50,5/23/2017 23:58:50,42.73,42.73,5/23/2017 23:58:53,5/23/2017 23:58:52,30.73,30.73,30.73,30.72,5/23/2017 23:46:21,5/23/2017 23:46:21,5/23/2017 23:46:21,5/23/2017 23:46:21,31.59,31.59,5/23/2017 23:46:37,5/23/2017 23:46:36,36.35,36.35,36.35,36.35,36.82,36.82,2.447,2.445,2.447,2.45,2.485,2.485
5/24/2017 00:15:00,15min,Peter Sinks,UCC,270,43.5,49.6,37.2,51.08,50.86,49.40,49.47,5/24/2017 00:13:45,5/24/2017 00:13:45,5/24/2017 00:14:51,5/24/2017 00:14:51,50.16,50.11,5/24/2017 00:14:36,5/24/2017 00:14:36,34.73,34.49,36.65,36.80,5/24/2017 00:01:33,5/24/2017 00:01:33,5/24/2017 00:01:35,5/24/2017 00:01:35,37.77,37.71,5/24/2017 00:01:44,5/24/2017 00:01:44,43.60,43.38,42.90,42.89,43.59,43.53,3.1030,3.0860,2.7880,2.8070,2.8040,2.8040,-0,-0,24MAY2017:00:00:16,8.3,5/24/2017 00:14:58,1.8,21,46.8600,2520,5/24/2017 00:03:56,2460,5/24/2017 00:00:04,2484,12.8,49.46,49.45,49.46,49.46,5/24/2017 00:14:40,5/24/2017 00:14:40,5/24/2017 00:14:40,5/24/2017 00:14:40,49.72,49.72,5/24/2017 00:14:57,5/24/2017 00:14:56,36.39,36.42,36.39,36.37,5/24/2017 00:01:46,5/24/2017 00:01:45,5/24/2017 00:01:45,5/24/2017 00:01:45,37.93,37.93,5/24/2017 00:02:07,5/24/2017 00:02:07,43.11,43.11,43.11,43.11,43.37,43.38,2.813,2.812,2.815,2.818,2.695,2.697
5/24/2017 00:30:00,15min,Peter Sinks,UCC,270,48.2,50.3,45.4,50.76,50.53,50.66,50.70,5/24/2017 00:15:51,5/24/2017 00:23:46,5/24/2017 00:15:52,5/24/2017 00:15:52,50.39,50.33,5/24/2017 00:15:52,5/24/2017 00:15:52,43.95,43.80,45.28,45.20,5/24/2017 00:29:37,5/24/2017 00:29:37,5/24/2017 00:29:44,5/24/2017 00:29:43,45.20,45.15,5/24/2017 00:29:43,5/24/2017 00:29:43,48.12,47.97,48.21,48.21,48.37,48.32,1.2730,1.2500,1.0540,1.0780,1.0370,1.0370,-0,-0,24MAY2017:00:18:47,8.1,5/24/2017 00:15:52,3.5,45,17.5400,2490,5/24/2017 00:15:01,2460,5/24/2017 00:15:03,2475,13.0,50.33,50.33,50.33,50.34,5/24/2017 00:16:03,5/24/2017 00:16:03,5/24/2017 00:16:03,5/24/2017 00:16:02,50.19,50.19,5/24/2017 00:16:11,5/24/2017 00:16:10,45.01,45.01,45,44.99,5/24/2017 00:29:49,5/24/2017 00:29:48,5/24/2017 00:29:48,5/24/2017 00:29:48,45.75,45.74,5/24/2017 00:29:52,5/24/2017 00:29:52,48.14,48.13,48.13,48.13,48.4,48.4,1.079,1.078,1.079,1.081,0.948,0.949
5/24/2017 00:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,46.2,51.32,51.16,51.43,51.44,5/24/2017 00:40:21,5/24/2017 00:41:31,5/24/2017 00:42:36,5/24/2017 00:42:36,51.14,51.09,5/24/2017 00:42:34,5/24/2017 00:42:34,45.74,45.66,46.48,46.33,5/24/2017 00:36:57,5/24/2017 00:36:57,5/24/2017 00:37:07,5/24/2017 00:37:07,46.93,46.87,5/24/2017 00:37:07,5/24/2017 00:37:07,49.45,49.29,49.50,49.50,49.64,49.58,0.9920,0.9630,0.9460,0.9570,0.8450,0.8450,-0,-0,24MAY2017:00:44:28,10.3,5/24/2017 00:42:26,5.5,40,15.0100,2520,5/24/2017 00:41:26,2460,5/24/2017 00:30:02,2474,12.9,51.02,51.02,51.02,51.03,5/24/2017 00:42:43,5/24/2017 00:42:42,5/24/2017 00:42:42,5/24/2017 00:42:42,50.86,50.86,5/24/2017 00:42:46,5/24/2017 00:42:46,46.31,46.32,46.31,46.31,5/24/2017 00:37:09,5/24/2017 00:37:09,5/24/2017 00:37:09,5/24/2017 00:37:09,46.04,46.07,5/24/2017 00:30:01,5/24/2017 00:30:01,49.43,49.43,49.43,49.43,49.55,49.55,0.907,0.906,0.906,0.906,0.903,0.899
5/24/2017 01:00:00,15min,Peter Sinks,UCC,270,49.1,51.5,47.1,51.94,51.65,52.01,52.03,5/24/2017 00:49:56,5/24/2017 00:49:56,5/24/2017 00:49:57,5/24/2017 00:49:57,51.51,51.46,5/24/2017 00:49:57,5/24/2017 00:49:57,45.51,45.25,46.46,46.40,5/24/2017 00:58:34,5/24/2017 00:58:34,5/24/2017 00:58:34,5/24/2017 00:58:34,46.91,46.86,5/24/2017 00:58:34,5/24/2017 00:58:34,49.04,48.89,49.12,49.11,49.27,49.22,1.3580,1.3140,1.3110,1.3240,1.1900,1.1900,-0,-0,24MAY2017:00:59:41,9.2,5/24/2017 00:59:40,5.4,40,14.4300,2490,5/24/2017 00:45:02,2460,5/24/2017 00:45:01,2471,12.9,51.56,51.55,51.56,51.56,5/24/2017 00:50:08,5/24/2017 00:50:07,5/24/2017 00:50:07,5/24/2017 00:50:07,51.36,51.37,5/24/2017 00:50:24,5/24/2017 00:50:23,46.84,46.84,46.84,46.83,5/24/2017 00:54:15,5/24/2017 00:54:15,5/24/2017 00:54:14,5/24/2017 00:54:14,47.38,47.38,5/24/2017 00:58:38,5/24/2017 00:58:37,49.05,49.05,49.05,49.05,49.26,49.26,1.266,1.266,1.266,1.267,1.148,1.148
5/24/2017 01:15:00,15min,Peter Sinks,UCC,270,48.6,50.4,45.8,50.79,50.57,50.60,50.64,5/24/2017 01:13:26,5/24/2017 01:13:26,5/24/2017 01:13:27,5/24/2017 01:13:27,50.62,50.57,5/24/2017 01:13:26,5/24/2017 01:13:26,44.29,44.15,45.42,45.30,5/24/2017 01:11:58,5/24/2017 01:11:57,5/24/2017 01:12:01,5/24/2017 01:12:00,45.82,45.77,5/24/2017 01:12:01,5/24/2017 01:12:01,48.50,48.36,48.53,48.53,48.74,48.69,1.0870,1.0600,0.9810,0.9970,0.9120,0.9120,-0,-0,24MAY2017:01:13:45,8.5,5/24/2017 01:00:08,4.4,41,12.2800,2490,5/24/2017 01:00:04,2460,5/24/2017 01:00:01,2470,12.9,50.43,50.42,50.43,50.43,5/24/2017 01:13:33,5/24/2017 01:13:32,5/24/2017 01:13:32,5/24/2017 01:13:32,50.35,50.35,5/24/2017 01:14:24,5/24/2017 01:14:23,45.28,45.29,45.27,45.26,5/24/2017 01:12:09,5/24/2017 01:12:08,5/24/2017 01:12:08,5/24/2017 01:12:08,46.25,46.25,5/24/2017 01:12:24,5/24/2017 01:12:23,48.48,48.48,48.48,48.48,48.7,48.7,0.964,0.963,0.964,0.965,0.855,0.855
5/24/2017 01:30:00,15min,Peter Sinks,UCC,270,46.4,50.9,41.1,51.60,51.39,51.23,51.29,5/24/2017 01:17:19,5/24/2017 01:16:39,5/24/2017 01:17:20,5/24/2017 01:17:19,51.06,51.01,5/24/2017 01:17:20,5/24/2017 01:17:20,39.68,39.68,41.46,41.30,5/24/2017 01:29:00,5/24/2017 01:29:00,5/24/2017 01:28:59,5/24/2017 01:28:59,40.98,40.92,5/24/2017 01:29:03,5/24/2017 01:29:03,46.31,46.20,46.48,46.45,46.62,46.57,2.9380,2.9080,2.5180,2.5520,2.6510,2.6510,-0,-0,24MAY2017:01:28:41,9.6,5/24/2017 01:17:22,3.8,42,17.1200,2490,5/24/2017 01:15:02,2430,5/24/2017 01:26:38,2467,12.9,51,50.99,51,51.01,5/24/2017 01:17:28,5/24/2017 01:17:27,5/24/2017 01:17:27,5/24/2017 01:17:27,50.76,50.77,5/24/2017 01:17:44,5/24/2017 01:17:44,40.86,40.87,40.86,40.86,5/24/2017 01:29:06,5/24/2017 01:29:06,5/24/2017 01:29:06,5/24/2017 01:29:06,41.4,41.4,5/24/2017 01:29:21,5/24/2017 01:29:21,46.42,46.42,46.42,46.42,46.73,46.72,2.605,2.605,2.607,2.61,2.523,2.525
5/24/2017 01:45:00,15min,Peter Sinks,UCC,270,44.1,48.4,39.0,49.06,48.92,48.39,48.45,5/24/2017 01:40:44,5/24/2017 01:43:51,5/24/2017 01:43:53,5/24/2017 01:43:53,48.78,48.73,5/24/2017 01:43:52,5/24/2017 01:43:52,37.45,37.50,39.75,39.67,5/24/2017 01:30:17,5/24/2017 01:30:17,5/24/2017 01:30:42,5/24/2017 01:30:41,38.58,38.52,5/24/2017 01:30:42,5/24/2017 01:30:42,44.10,43.95,43.99,44.01,44.20,44.15,3.0060,2.9710,2.6390,2.6660,2.8120,2.8120,-0,-0,24MAY2017:01:42:21,5.0,5/24/2017 01:44:32,2.3,40,27.3600,2490,5/24/2017 01:30:18,2430,5/24/2017 01:31:18,2467,12.9,48.42,48.41,48.42,48.43,5/24/2017 01:44:01,5/24/2017 01:44:01,5/24/2017 01:44:01,5/24/2017 01:44:01,48.38,48.38,5/24/2017 01:44:12,5/24/2017 01:44:11,39.13,39.13,39.13,39.12,5/24/2017 01:30:46,5/24/2017 01:30:46,5/24/2017 01:30:46,5/24/2017 01:30:46,38.91,38.9,5/24/2017 01:30:47,5/24/2017 01:30:47,43.96,43.96,43.97,43.97,44.08,44.08,2.737,2.735,2.737,2.739,2.742,2.743
5/24/2017 02:00:00,15min,Peter Sinks,UCC,270,42.1,47.1,37.8,48.92,48.64,46.88,46.99,5/24/2017 01:56:57,5/24/2017 01:56:56,5/24/2017 01:47:13,5/24/2017 01:47:12,47.05,47.00,5/24/2017 01:45:20,5/24/2017 01:45:20,36.70,36.67,38.42,38.54,5/24/2017 01:58:10,5/24/2017 01:58:10,5/24/2017 01:56:29,5/24/2017 01:58:24,37.35,37.30,5/24/2017 01:58:19,5/24/2017 01:58:19,42.01,41.89,42.41,42.42,42.21,42.15,3.2430,3.2060,2.6620,2.6730,3.0040,3.0040,-0,-0,24MAY2017:01:59:37,3.9,5/24/2017 01:46:54,1.0,360,46.0700,2490,5/24/2017 01:45:02,2430,5/24/2017 01:52:10,2465,12.8,46.82,46.8,46.79,46.8,5/24/2017 01:45:01,5/24/2017 01:45:01,5/24/2017 01:45:01,5/24/2017 01:47:17,47.33,47.33,5/24/2017 01:45:02,5/24/2017 01:45:01,37.88,37.89,37.88,37.87,5/24/2017 01:58:22,5/24/2017 01:58:22,5/24/2017 01:58:22,5/24/2017 01:58:21,37.65,37.65,5/24/2017 01:58:37,5/24/2017 01:58:37,42.23,42.23,42.23,42.23,42.29,42.28,2.859,2.856,2.857,2.858,3.007,3.005
5/24/2017 02:15:00,15min,Peter Sinks,UCC,270,39.9,46.1,35.9,47.94,47.04,45.68,45.93,5/24/2017 02:10:15,5/24/2017 02:10:15,5/24/2017 02:10:40,5/24/2017 02:10:40,46.51,46.46,5/24/2017 02:10:46,5/24/2017 02:10:46,34.46,34.38,36.06,36.29,5/24/2017 02:08:13,5/24/2017 02:08:13,5/24/2017 02:08:20,5/24/2017 02:08:21,35.85,35.80,5/24/2017 02:07:41,5/24/2017 02:07:41,39.91,39.70,39.85,39.88,39.93,39.88,3.0120,2.8650,2.2830,2.3350,2.5710,2.5710,-0,-0,24MAY2017:02:13:13,3.7,5/24/2017 02:09:45,0.9,176,56.6100,2490,5/24/2017 02:00:01,2430,5/24/2017 02:06:32,2467,12.8,46.15,46.14,46.15,46.16,5/24/2017 02:10:20,5/24/2017 02:10:20,5/24/2017 02:10:20,5/24/2017 02:10:19,46.08,46.08,5/24/2017 02:10:54,5/24/2017 02:10:53,35.64,35.65,35.64,35.62,5/24/2017 02:08:26,5/24/2017 02:08:26,5/24/2017 02:08:26,5/24/2017 02:08:25,36.23,36.23,5/24/2017 02:08:43,5/24/2017 02:08:42,39.83,39.83,39.83,39.83,39.89,39.89,2.524,2.522,2.524,2.527,2.472,2.473
5/24/2017 02:30:00,15min,Peter Sinks,UCC,270,43.1,48.0,40.1,48.96,48.64,47.63,47.83,5/24/2017 02:21:34,5/24/2017 02:21:33,5/24/2017 02:21:33,5/24/2017 02:21:33,48.46,48.41,5/24/2017 02:21:51,5/24/2017 02:21:51,38.55,38.45,40.17,40.07,5/24/2017 02:17:55,5/24/2017 02:17:52,5/24/2017 02:29:06,5/24/2017 02:29:05,40.05,40.00,5/24/2017 02:29:05,5/24/2017 02:29:05,43.10,42.89,42.78,42.81,43.20,43.15,2.3460,2.2650,1.8900,1.9340,2.0480,2.0480,-0,-0,24MAY2017:02:28:37,3.5,5/24/2017 02:17:22,1.1,59,66.0400,2490,5/24/2017 02:15:02,2430,5/24/2017 02:25:25,2465,12.9,48.01,48.01,48.01,48.02,5/24/2017 02:21:42,5/24/2017 02:21:41,5/24/2017 02:21:41,5/24/2017 02:21:41,48.03,48.04,5/24/2017 02:22:01,5/24/2017 02:22:01,39.96,39.97,39.96,39.95,5/24/2017 02:28:47,5/24/2017 02:28:47,5/24/2017 02:28:47,5/24/2017 02:28:47,40.32,40.32,5/24/2017 02:29:15,5/24/2017 02:29:14,42.9,42.9,42.9,42.9,43.17,43.17,1.988,1.985,1.988,1.99,1.975,1.975
5/24/2017 02:45:00,15min,Peter Sinks,UCC,270,39.8,43.1,36.1,44.41,44.16,43.29,43.38,5/24/2017 02:32:52,5/24/2017 02:32:52,5/24/2017 02:32:53,5/24/2017 02:32:53,43.66,43.60,5/24/2017 02:32:53,5/24/2017 02:32:53,33.72,33.75,36.69,36.52,5/24/2017 02:33:13,5/24/2017 02:33:14,5/24/2017 02:33:35,5/24/2017 02:33:35,35.86,35.81,5/24/2017 02:33:33,5/24/2017 02:33:33,39.78,39.61,39.83,39.83,39.87,39.82,2.0400,1.9740,1.3220,1.3570,1.5160,1.5160,-0,-0,24MAY2017:02:32:31,5.0,5/24/2017 02:41:48,2.0,144,84.1000,2490,5/24/2017 02:30:09,2430,5/24/2017 02:30:35,2462,12.9,43.45,43.44,43.45,43.46,5/24/2017 02:32:56,5/24/2017 02:32:55,5/24/2017 02:32:55,5/24/2017 02:32:55,42.85,42.85,5/24/2017 02:32:59,5/24/2017 02:32:59,35.92,35.95,35.92,35.89,5/24/2017 02:33:24,5/24/2017 02:33:24,5/24/2017 02:33:24,5/24/2017 02:33:23,36.33,36.32,5/24/2017 02:33:49,5/24/2017 02:33:49,39.78,39.78,39.78,39.78,39.9,39.9,1.55,1.545,1.549,1.553,1.404,1.403
5/24/2017 03:00:00,15min,Peter Sinks,UCC,270,40.1,44.4,35.7,48.65,47.65,45.63,45.85,5/24/2017 02:55:50,5/24/2017 02:55:50,5/24/2017 02:55:50,5/24/2017 02:55:50,44.23,44.18,5/24/2017 02:55:56,5/24/2017 02:55:56,33.80,33.80,35.56,35.68,5/24/2017 02:54:33,5/24/2017 02:54:33,5/24/2017 02:54:35,5/24/2017 02:54:35,35.45,35.40,5/24/2017 02:54:34,5/24/2017 02:54:34,40.18,40.00,39.97,39.99,40.23,40.18,2.2410,2.1540,1.5830,1.6130,1.7210,1.7210,-0,-0,24MAY2017:02:45:01,8.1,5/24/2017 02:55:41,2.1,71,86.7000,2490,5/24/2017 02:45:06,2430,5/24/2017 02:46:13,2463,12.8,46,45.99,45.99,46.01,5/24/2017 02:55:59,5/24/2017 02:55:59,5/24/2017 02:55:58,5/24/2017 02:55:58,42.73,42.73,5/24/2017 02:47:53,5/24/2017 02:47:53,35.36,35.37,35.36,35.34,5/24/2017 02:54:40,5/24/2017 02:54:40,5/24/2017 02:54:40,5/24/2017 02:54:40,36.01,36.01,5/24/2017 02:54:50,5/24/2017 02:54:49,40.03,40.03,40.03,40.03,40.18,40.18,1.754,1.751,1.754,1.757,1.603,1.603
5/24/2017 03:15:00,15min,Peter Sinks,UCC,270,39.0,46.9,35.3,47.13,46.79,47.01,47.03,5/24/2017 03:01:47,5/24/2017 03:01:48,5/24/2017 03:02:04,5/24/2017 03:02:02,47.02,46.97,5/24/2017 03:02:12,5/24/2017 03:02:12,34.39,34.29,35.19,35.15,5/24/2017 03:14:09,5/24/2017 03:14:09,5/24/2017 03:14:49,5/24/2017 03:14:48,35.10,35.05,5/24/2017 03:14:59,5/24/2017 03:14:59,38.91,38.77,39.25,39.28,39.13,39.08,2.9830,2.9280,2.8380,2.8550,2.8030,2.8030,-0,-0,24MAY2017:03:00:01,5.7,5/24/2017 03:00:24,2.1,58,82.2000,2490,5/24/2017 03:00:03,2430,5/24/2017 03:00:30,2460,12.8,46.91,46.91,46.91,46.91,5/24/2017 03:02:06,5/24/2017 03:02:05,5/24/2017 03:02:05,5/24/2017 03:02:05,46.86,46.86,5/24/2017 03:02:28,5/24/2017 03:02:27,34.93,34.94,34.93,34.93,5/24/2017 03:14:56,5/24/2017 03:14:56,5/24/2017 03:14:56,5/24/2017 03:14:56,35.63,35.61,5/24/2017 03:15:00,5/24/2017 03:15:00,39.1,39.1,39.1,39.1,39.19,39.19,2.82,2.82,2.822,2.823,2.723,2.724
5/24/2017 03:30:00,15min,Peter Sinks,UCC,270,35.6,38.0,33.6,39.03,38.70,37.71,38.08,5/24/2017 03:22:37,5/24/2017 03:22:36,5/24/2017 03:23:12,5/24/2017 03:23:11,38.49,38.44,5/24/2017 03:23:10,5/24/2017 03:23:10,31.76,31.75,33.68,33.64,5/24/2017 03:16:44,5/24/2017 03:16:44,5/24/2017 03:21:29,5/24/2017 03:21:30,33.38,33.33,5/24/2017 03:16:51,5/24/2017 03:16:51,35.63,35.48,35.42,35.45,35.74,35.69,1.4640,1.4100,0.8500,0.8980,1.1730,1.1730,-0,-0,24MAY2017:03:15:01,4.2,5/24/2017 03:15:30,1.2,147,72.7200,2490,5/24/2017 03:15:22,2430,5/24/2017 03:15:04,2463,12.9,38.02,38.01,38.02,38.03,5/24/2017 03:23:14,5/24/2017 03:23:14,5/24/2017 03:23:14,5/24/2017 03:23:13,37.94,37.94,5/24/2017 03:23:16,5/24/2017 03:23:15,33.49,33.5,33.49,33.48,5/24/2017 03:16:54,5/24/2017 03:16:54,5/24/2017 03:16:54,5/24/2017 03:16:54,33.62,33.62,5/24/2017 03:17:17,5/24/2017 03:17:16,35.49,35.49,35.49,35.49,35.72,35.72,1.075,1.073,1.076,1.077,1.099,1.099
5/24/2017 03:45:00,15min,Peter Sinks,UCC,270,35.3,38.3,31.2,39.51,39.24,37.67,37.71,5/24/2017 03:36:43,5/24/2017 03:36:43,5/24/2017 03:43:30,5/24/2017 03:43:30,38.80,38.75,5/24/2017 03:36:48,5/24/2017 03:36:48,29.59,29.62,31.73,31.75,5/24/2017 03:41:28,5/24/2017 03:41:27,5/24/2017 03:41:30,5/24/2017 03:41:30,31.08,31.03,5/24/2017 03:41:29,5/24/2017 03:41:29,35.24,35.09,35.00,35.00,35.37,35.32,2.0320,1.9690,1.1550,1.1740,1.5280,1.5270,-0,-0,24MAY2017:03:30:01,4.2,5/24/2017 03:44:13,1.4,350,76.2400,2490,5/24/2017 03:30:02,2430,5/24/2017 03:41:37,2464,12.8,38.36,38.36,38.36,38.36,5/24/2017 03:36:51,5/24/2017 03:36:50,5/24/2017 03:36:50,5/24/2017 03:36:50,38.23,38.24,5/24/2017 03:36:58,5/24/2017 03:36:57,31.01,31.03,31.01,31,5/24/2017 03:41:33,5/24/2017 03:41:33,5/24/2017 03:41:33,5/24/2017 03:41:33,31.42,31.42,5/24/2017 03:41:51,5/24/2017 03:41:51,35.09,35.09,35.09,35.09,35.35,35.35,1.464,1.461,1.464,1.468,1.393,1.393
5/24/2017 04:00:00,15min,Peter Sinks,UCC,270,34.9,39.3,32.1,45.44,44.25,39.76,40.09,5/24/2017 03:55:43,5/24/2017 03:55:43,5/24/2017 03:55:45,5/24/2017 03:55:45,39.86,39.81,5/24/2017 03:55:45,5/24/2017 03:55:45,31.07,30.99,32.31,32.37,5/24/2017 03:58:39,5/24/2017 03:58:39,5/24/2017 03:58:41,5/24/2017 03:58:41,32.06,32.01,5/24/2017 03:59:01,5/24/2017 03:59:01,34.87,34.71,34.66,34.67,34.98,34.93,2.0880,1.9840,1.2310,1.2530,1.6210,1.6200,-0,-0,24MAY2017:03:45:01,3.5,5/24/2017 03:54:01,0.9,145,70.2900,2490,5/24/2017 03:45:08,2430,5/24/2017 03:46:21,2463,12.8,40.64,40.61,40.64,40.67,5/24/2017 03:55:51,5/24/2017 03:55:51,5/24/2017 03:55:50,5/24/2017 03:55:50,37.98,37.98,5/24/2017 03:48:33,5/24/2017 03:48:33,32.09,32.09,32.09,32.08,5/24/2017 03:58:46,5/24/2017 03:58:46,5/24/2017 03:58:46,5/24/2017 03:58:46,32.2,32.2,5/24/2017 03:59:08,5/24/2017 03:59:07,34.73,34.73,34.73,34.73,34.97,34.97,1.531,1.528,1.531,1.534,1.515,1.516
5/24/2017 04:15:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.3,35.31,35.05,33.98,34.06,5/24/2017 04:13:42,5/24/2017 04:13:42,5/24/2017 04:00:01,5/24/2017 04:00:01,35.06,35.00,5/24/2017 04:13:41,5/24/2017 04:13:41,29.28,29.23,30.34,30.20,5/24/2017 04:02:41,5/24/2017 04:02:41,5/24/2017 04:07:58,5/24/2017 04:07:58,29.89,29.84,5/24/2017 04:02:42,5/24/2017 04:02:42,32.31,32.17,32.00,31.99,32.41,32.36,1.3940,1.3450,0.7290,0.7380,1.1640,1.1640,-0,-0,24MAY2017:04:10:15,3.1,5/24/2017 04:07:26,0.7,190,57.8100,2490,5/24/2017 04:00:15,2430,5/24/2017 04:00:32,2461,12.9,34.32,34.32,34.32,34.32,5/24/2017 04:00:02,5/24/2017 04:00:02,5/24/2017 04:00:02,5/24/2017 04:00:02,34.77,34.77,5/24/2017 04:13:58,5/24/2017 04:13:57,30.34,30.35,30.34,30.34,5/24/2017 04:08:04,5/24/2017 04:08:04,5/24/2017 04:08:04,5/24/2017 04:08:03,30.35,30.34,5/24/2017 04:02:53,5/24/2017 04:02:52,32.12,32.12,32.12,32.12,32.38,32.38,0.975,0.973,0.975,0.976,1.102,1.102
5/24/2017 04:30:00,15min,Peter Sinks,UCC,270,35.9,40.9,31.3,41.63,41.31,40.85,40.85,5/24/2017 04:25:03,5/24/2017 04:25:03,5/24/2017 04:25:04,5/24/2017 04:25:04,41.21,41.15,5/24/2017 04:25:06,5/24/2017 04:25:06,28.55,28.54,31.46,31.51,5/24/2017 04:21:19,5/24/2017 04:21:19,5/24/2017 04:22:11,5/24/2017 04:22:11,30.79,30.74,5/24/2017 04:21:24,5/24/2017 04:21:24,35.94,35.76,35.66,35.70,36.02,35.97,2.4910,2.4230,1.9510,1.9610,2.1550,2.1540,0,0,24MAY2017:04:30:00,4.4,5/24/2017 04:24:50,1.4,131,90.8000,2490,5/24/2017 04:15:39,2430,5/24/2017 04:17:32,2462,12.8,41.05,41.05,41.05,41.05,5/24/2017 04:25:10,5/24/2017 04:25:10,5/24/2017 04:25:10,5/24/2017 04:25:10,40.66,40.66,5/24/2017 04:25:17,5/24/2017 04:25:16,31.21,31.22,31.21,31.2,5/24/2017 04:22:16,5/24/2017 04:22:15,5/24/2017 04:22:15,5/24/2017 04:22:15,31.39,31.39,5/24/2017 04:21:42,5/24/2017 04:21:42,35.75,35.75,35.76,35.76,35.97,35.98,2.084,2.082,2.084,2.086,2.088,2.088
5/24/2017 04:45:00,15min,Peter Sinks,UCC,270,36.2,39.8,33.1,40.80,40.54,39.16,39.24,5/24/2017 04:43:02,5/24/2017 04:43:02,5/24/2017 04:43:04,5/24/2017 04:43:04,40.39,40.34,5/24/2017 04:43:02,5/24/2017 04:43:02,31.62,31.55,33.57,33.31,5/24/2017 04:34:33,5/24/2017 04:34:31,5/24/2017 04:34:51,5/24/2017 04:34:51,33.18,33.13,5/24/2017 04:34:57,5/24/2017 04:34:57,36.26,36.09,36.00,36.00,36.32,36.27,2.0460,1.9900,1.2770,1.3180,1.6290,1.6290,0,1,24MAY2017:04:45:00,2.6,5/24/2017 04:33:19,1.1,181,76.7900,2490,5/24/2017 04:30:52,2430,5/24/2017 04:30:12,2460,12.8,39.72,39.71,39.72,39.72,5/24/2017 04:43:04,5/24/2017 04:43:03,5/24/2017 04:43:03,5/24/2017 04:43:03,39.96,39.96,5/24/2017 04:43:07,5/24/2017 04:43:07,32.89,32.9,32.9,32.89,5/24/2017 04:34:55,5/24/2017 04:34:55,5/24/2017 04:34:54,5/24/2017 04:34:54,33.26,33.26,5/24/2017 04:35:19,5/24/2017 04:35:18,36.07,36.07,36.07,36.07,36.29,36.29,1.552,1.549,1.552,1.555,1.536,1.536
5/24/2017 05:00:00,15min,Peter Sinks,UCC,270,37.9,41.7,34.1,42.87,42.56,40.02,40.31,5/24/2017 04:54:57,5/24/2017 04:54:57,5/24/2017 04:55:13,5/24/2017 04:55:19,42.42,42.36,5/24/2017 04:55:12,5/24/2017 04:55:12,32.14,31.99,33.97,33.81,5/24/2017 04:52:59,5/24/2017 04:53:47,5/24/2017 04:53:50,5/24/2017 04:53:50,33.87,33.82,5/24/2017 04:56:51,5/24/2017 04:56:51,37.96,37.77,37.25,37.28,38.04,37.99,2.4030,2.3290,1.2560,1.3210,1.8190,1.8190,3,5,24MAY2017:05:00:00,2.8,5/24/2017 04:53:56,0.9,285,83.3000,2490,5/24/2017 04:45:23,2430,5/24/2017 04:46:08,2460,12.8,41.22,41.21,41.22,41.23,5/24/2017 04:55:18,5/24/2017 04:55:17,5/24/2017 04:55:17,5/24/2017 04:55:17,42.12,42.12,5/24/2017 04:55:28,5/24/2017 04:55:28,33.79,33.79,33.79,33.78,5/24/2017 04:48:29,5/24/2017 04:48:29,5/24/2017 04:48:29,5/24/2017 04:48:29,34.43,34.43,5/24/2017 04:56:59,5/24/2017 04:56:58,37.56,37.56,37.56,37.56,37.97,37.98,1.675,1.67,1.675,1.679,1.674,1.674
5/24/2017 05:15:00,15min,Peter Sinks,UCC,270,38.1,43.5,34.5,45.28,44.93,41.65,42.17,5/24/2017 05:01:59,5/24/2017 05:01:59,5/24/2017 05:02:06,5/24/2017 05:02:06,44.37,44.32,5/24/2017 05:02:06,5/24/2017 05:02:06,32.54,32.44,34.69,34.57,5/24/2017 05:09:42,5/24/2017 05:09:42,5/24/2017 05:09:49,5/24/2017 05:09:48,34.47,34.42,5/24/2017 05:08:03,5/24/2017 05:08:03,38.06,37.90,37.44,37.50,38.15,38.09,2.3870,2.3240,1.3210,1.3690,1.9560,1.9560,7,9,24MAY2017:05:15:00,4.4,5/24/2017 05:03:00,1.4,333,64.3300,2490,5/24/2017 05:00:29,2430,5/24/2017 05:00:31,2460,12.9,43.17,43.16,43.17,43.18,5/24/2017 05:02:10,5/24/2017 05:02:10,5/24/2017 05:02:10,5/24/2017 05:02:10,43.86,43.86,5/24/2017 05:02:18,5/24/2017 05:02:18,34.22,34.25,34.23,34.2,5/24/2017 05:09:55,5/24/2017 05:09:54,5/24/2017 05:09:54,5/24/2017 05:09:54,34.7,34.7,5/24/2017 05:08:19,5/24/2017 05:08:19,37.71,37.71,37.71,37.71,38.09,38.09,1.732,1.729,1.732,1.736,1.829,1.83
5/24/2017 05:30:00,15min,Peter Sinks,UCC,270,44.9,48.4,39.9,49.65,49.47,47.95,48.00,5/24/2017 05:29:20,5/24/2017 05:29:19,5/24/2017 05:29:26,5/24/2017 05:29:25,49.03,48.98,5/24/2017 05:29:22,5/24/2017 05:29:22,37.59,37.40,39.28,39.49,5/24/2017 05:17:34,5/24/2017 05:17:34,5/24/2017 05:15:01,5/24/2017 05:15:01,39.87,39.82,5/24/2017 05:17:36,5/24/2017 05:17:36,44.92,44.72,44.28,44.29,44.98,44.93,2.5690,2.5730,2.1150,2.1180,2.2470,2.2470,12,14,24MAY2017:05:29:59,8.1,5/24/2017 05:22:31,2.4,18,46.1800,4890,5/24/2017 05:17:02,2460,5/24/2017 05:15:01,4563,12.8,48.32,48.3,48.32,48.33,5/24/2017 05:29:29,5/24/2017 05:29:29,5/24/2017 05:29:28,5/24/2017 05:29:28,48.48,48.48,5/24/2017 05:29:40,5/24/2017 05:29:39,39.55,39.56,39.55,39.54,5/24/2017 05:17:44,5/24/2017 05:17:44,5/24/2017 05:17:43,5/24/2017 05:17:43,40.24,40.24,5/24/2017 05:18:01,5/24/2017 05:18:00,44.51,44.51,44.51,44.51,44.86,44.86,2.217,2.213,2.214,2.216,2.183,2.181
5/24/2017 05:45:00,15min,Peter Sinks,UCC,270,48.7,51.3,45.5,52.21,52.10,51.05,51.09,5/24/2017 05:43:24,5/24/2017 05:43:24,5/24/2017 05:44:26,5/24/2017 05:44:26,51.89,51.84,5/24/2017 05:43:24,5/24/2017 05:43:24,44.60,44.42,45.40,45.34,5/24/2017 05:32:24,5/24/2017 05:32:23,5/24/2017 05:32:24,5/24/2017 05:32:24,45.43,45.37,5/24/2017 05:30:08,5/24/2017 05:30:08,48.71,48.60,48.40,48.39,48.85,48.80,1.6830,1.7020,1.4760,1.4770,1.5810,1.5810,16,18,24MAY2017:05:44:59,12.1,5/24/2017 05:34:02,6.2,9,21.9400,4830,5/24/2017 05:30:03,4770,5/24/2017 05:35:04,4809,12.7,51.26,51.26,51.26,51.27,5/24/2017 05:43:29,5/24/2017 05:43:29,5/24/2017 05:43:29,5/24/2017 05:43:29,51.32,51.32,5/24/2017 05:43:41,5/24/2017 05:43:40,45.31,45.32,45.31,45.31,5/24/2017 05:30:01,5/24/2017 05:30:01,5/24/2017 05:30:01,5/24/2017 05:30:01,45.74,45.74,5/24/2017 05:30:25,5/24/2017 05:30:24,48.48,48.48,48.48,48.49,48.75,48.76,1.527,1.525,1.525,1.526,1.557,1.557
5/24/2017 06:00:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.2,52.48,52.40,52.09,52.02,5/24/2017 05:56:02,5/24/2017 05:56:02,5/24/2017 05:59:30,5/24/2017 05:59:30,52.40,52.34,5/24/2017 05:56:06,5/24/2017 05:56:06,47.98,47.81,49.09,49.03,5/24/2017 05:51:24,5/24/2017 05:51:24,5/24/2017 05:52:37,5/24/2017 05:52:37,49.16,49.10,5/24/2017 05:58:54,5/24/2017 05:58:54,50.60,50.50,50.52,50.51,50.82,50.76,0.9610,0.9770,0.6380,0.6320,0.7080,0.7080,44,135,24MAY2017:05:59:59,19.7,5/24/2017 05:59:06,9.7,356,13.2700,4860,5/24/2017 05:57:16,4770,5/24/2017 05:45:31,4808,12.8,52.04,52.04,52.04,52.04,5/24/2017 05:59:35,5/24/2017 05:59:35,5/24/2017 05:59:35,5/24/2017 05:59:35,51.96,51.96,5/24/2017 05:59:42,5/24/2017 05:59:42,49.01,49.01,49.01,49,5/24/2017 05:52:49,5/24/2017 05:52:48,5/24/2017 05:52:48,5/24/2017 05:52:48,49.47,49.47,5/24/2017 05:53:05,5/24/2017 05:53:04,50.52,50.52,50.52,50.52,50.77,50.77,0.673,0.671,0.673,0.676,0.581,0.582
5/24/2017 06:15:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.8,52.93,52.78,52.92,52.91,5/24/2017 06:07:06,5/24/2017 06:07:06,5/24/2017 06:07:22,5/24/2017 06:07:32,52.95,52.90,5/24/2017 06:07:26,5/24/2017 06:07:26,47.90,47.73,49.78,49.68,5/24/2017 06:01:29,5/24/2017 06:01:29,5/24/2017 06:01:31,5/24/2017 06:01:31,49.59,49.54,5/24/2017 06:01:31,5/24/2017 06:01:31,51.26,51.17,51.73,51.72,51.52,51.46,0.8740,0.8870,0.6290,0.6210,0.6390,0.6390,167,187,24MAY2017:06:14:51,19.5,5/24/2017 06:06:57,8.9,1,14.9200,4890,5/24/2017 06:06:40,4800,5/24/2017 06:01:18,4854,12.9,52.79,52.79,52.79,52.79,5/24/2017 06:07:32,5/24/2017 06:07:32,5/24/2017 06:07:32,5/24/2017 06:07:32,52.79,52.79,5/24/2017 06:07:40,5/24/2017 06:07:39,49.43,49.44,49.43,49.42,5/24/2017 06:01:40,5/24/2017 06:01:39,5/24/2017 06:01:39,5/24/2017 06:01:39,50.09,50.08,5/24/2017 06:01:54,5/24/2017 06:01:53,51.48,51.48,51.48,51.48,51.5,51.5,0.637,0.635,0.637,0.639,0.542,0.542
5/24/2017 06:30:00,15min,Peter Sinks,UCC,270,52.0,53.5,50.8,53.77,53.69,53.77,53.76,5/24/2017 06:28:52,5/24/2017 06:24:40,5/24/2017 06:28:52,5/24/2017 06:28:52,53.64,53.58,5/24/2017 06:29:02,5/24/2017 06:29:02,49.51,49.37,50.76,50.85,5/24/2017 06:15:21,5/24/2017 06:15:21,5/24/2017 06:15:54,5/24/2017 06:16:09,50.52,50.47,5/24/2017 06:16:09,5/24/2017 06:16:09,51.92,51.83,52.51,52.48,52.15,52.09,0.8230,0.8370,0.5500,0.5480,0.6110,0.6110,210,235,24MAY2017:06:29:18,15.8,5/24/2017 06:29:19,9.3,5,15.2700,4950,5/24/2017 06:24:17,4830,5/24/2017 06:16:50,4902,13.0,53.58,53.57,53.58,53.58,5/24/2017 06:29:04,5/24/2017 06:29:04,5/24/2017 06:29:03,5/24/2017 06:29:03,53.37,53.37,5/24/2017 06:29:19,5/24/2017 06:29:18,50.66,50.67,50.67,50.66,5/24/2017 06:16:16,5/24/2017 06:16:15,5/24/2017 06:16:15,5/24/2017 06:16:15,50.84,50.84,5/24/2017 06:16:20,5/24/2017 06:16:20,52.17,52.17,52.17,52.17,52.1,52.1,0.582,0.58,0.582,0.583,0.529,0.529
5/24/2017 06:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.0,53.78,53.74,53.88,53.86,5/24/2017 06:34:17,5/24/2017 06:34:16,5/24/2017 06:30:26,5/24/2017 06:30:26,53.62,53.57,5/24/2017 06:34:40,5/24/2017 06:34:40,49.69,49.58,51.01,51.15,5/24/2017 06:35:26,5/24/2017 06:35:26,5/24/2017 06:35:27,5/24/2017 06:35:27,50.84,50.79,5/24/2017 06:35:27,5/24/2017 06:35:27,52.07,51.98,52.68,52.66,52.32,52.27,0.8560,0.8720,0.5740,0.5530,0.5980,0.5980,257,281,24MAY2017:06:44:57,17.3,5/24/2017 06:31:52,10.4,1,15.3100,5010,5/24/2017 06:40:36,4890,5/24/2017 06:31:01,4952,13.2,53.58,53.58,53.58,53.59,5/24/2017 06:30:31,5/24/2017 06:30:31,5/24/2017 06:30:31,5/24/2017 06:30:30,53.35,53.35,5/24/2017 06:34:46,5/24/2017 06:34:46,50.82,50.83,50.82,50.8,5/24/2017 06:35:32,5/24/2017 06:35:31,5/24/2017 06:35:31,5/24/2017 06:35:31,51.22,51.22,5/24/2017 06:40:57,5/24/2017 06:40:56,52.36,52.36,52.36,52.35,52.31,52.3,0.571,0.569,0.572,0.574,0.486,0.486
5/24/2017 07:00:00,15min,Peter Sinks,UCC,270,52.0,53.5,50.3,53.56,53.50,54.01,53.95,5/24/2017 06:56:08,5/24/2017 06:47:47,5/24/2017 06:50:44,5/24/2017 06:50:44,53.61,53.56,5/24/2017 06:50:41,5/24/2017 06:50:41,48.38,48.25,50.96,51.04,5/24/2017 06:56:55,5/24/2017 06:56:55,5/24/2017 06:56:56,5/24/2017 06:56:56,49.85,49.80,5/24/2017 06:57:02,5/24/2017 06:57:02,51.95,51.87,52.77,52.76,52.20,52.15,0.9910,1.0040,0.6370,0.6170,0.7710,0.7710,306,329,24MAY2017:06:59:50,15.8,5/24/2017 06:47:40,9.3,359,14.3100,5100,5/24/2017 06:58:33,4980,5/24/2017 06:45:11,5027,13.4,53.61,53.6,53.61,53.61,5/24/2017 06:50:47,5/24/2017 06:50:47,5/24/2017 06:50:47,5/24/2017 06:50:47,53.38,53.38,5/24/2017 06:50:54,5/24/2017 06:50:54,50.18,50.18,50.17,50.16,5/24/2017 06:57:05,5/24/2017 06:57:04,5/24/2017 06:57:04,5/24/2017 06:57:04,50.47,50.47,5/24/2017 06:57:51,5/24/2017 06:57:51,52.33,52.33,52.33,52.33,52.16,52.16,0.689,0.687,0.689,0.691,0.694,0.694
5/24/2017 07:15:00,15min,Peter Sinks,UCC,270,52.4,53.9,51.5,54.07,54.05,54.43,54.41,5/24/2017 07:08:00,5/24/2017 07:08:00,5/24/2017 07:06:53,5/24/2017 07:06:54,54.14,54.08,5/24/2017 07:06:54,5/24/2017 07:06:54,49.56,49.39,51.26,51.38,5/24/2017 07:03:02,5/24/2017 07:03:02,5/24/2017 07:03:06,5/24/2017 07:03:06,51.20,51.15,5/24/2017 07:03:06,5/24/2017 07:03:06,52.33,52.25,53.10,53.09,52.61,52.56,0.9220,0.9390,0.6040,0.5840,0.6240,0.6240,359,383,24MAY2017:07:14:57,15.1,5/24/2017 07:04:38,9.3,359,16.5500,5160,5/24/2017 07:11:22,5040,5/24/2017 07:00:05,5106,13.6,54,54,54,54,5/24/2017 07:07:00,5/24/2017 07:06:59,5/24/2017 07:06:59,5/24/2017 07:06:59,53.89,53.9,5/24/2017 07:07:02,5/24/2017 07:07:02,51.4,51.42,51.4,51.38,5/24/2017 07:07:46,5/24/2017 07:07:45,5/24/2017 07:07:45,5/24/2017 07:07:45,51.52,51.52,5/24/2017 07:10:39,5/24/2017 07:10:38,52.69,52.69,52.69,52.69,52.59,52.59,0.592,0.589,0.591,0.594,0.506,0.506
5/24/2017 07:30:00,15min,Peter Sinks,UCC,270,52.7,54.2,51.5,54.53,54.47,54.70,54.67,5/24/2017 07:26:45,5/24/2017 07:26:45,5/24/2017 07:27:08,5/24/2017 07:19:28,54.44,54.38,5/24/2017 07:27:08,5/24/2017 07:27:08,49.68,49.59,51.40,51.57,5/24/2017 07:28:27,5/24/2017 07:28:26,5/24/2017 07:28:27,5/24/2017 07:28:27,51.21,51.15,5/24/2017 07:18:11,5/24/2017 07:18:11,52.63,52.55,53.36,53.37,52.93,52.88,0.9260,0.9420,0.6000,0.5640,0.6050,0.6050,380,517,24MAY2017:07:26:57,20.2,5/24/2017 07:19:07,9.7,353,15.3900,5280,5/24/2017 07:25:37,5100,5/24/2017 07:15:44,5198,13.8,54.35,54.34,54.35,54.35,5/24/2017 07:19:37,5/24/2017 07:19:36,5/24/2017 07:19:36,5/24/2017 07:19:36,54.02,54.02,5/24/2017 07:27:14,5/24/2017 07:27:14,51.29,51.29,51.29,51.29,5/24/2017 07:28:35,5/24/2017 07:28:34,5/24/2017 07:28:34,5/24/2017 07:28:34,51.65,51.65,5/24/2017 07:18:25,5/24/2017 07:18:24,52.98,52.98,52.98,52.98,52.89,52.89,0.578,0.576,0.578,0.581,0.464,0.464
5/24/2017 07:45:00,15min,Peter Sinks,UCC,270,52.5,53.6,50.9,53.95,53.91,53.86,53.86,5/24/2017 07:42:19,5/24/2017 07:42:19,5/24/2017 07:30:44,5/24/2017 07:41:16,53.91,53.86,5/24/2017 07:41:18,5/24/2017 07:41:18,48.82,48.63,51.10,50.99,5/24/2017 07:38:28,5/24/2017 07:38:28,5/24/2017 07:38:31,5/24/2017 07:38:31,50.68,50.62,5/24/2017 07:38:31,5/24/2017 07:38:31,52.35,52.26,52.80,52.79,52.62,52.57,0.9140,0.9320,0.5430,0.5350,0.6070,0.6070,245,620,24MAY2017:07:41:57,18.6,5/24/2017 07:43:55,10.0,1,17.5200,5370,5/24/2017 07:37:11,5220,5/24/2017 07:30:15,5300,14.3,53.68,53.68,53.68,53.68,5/24/2017 07:41:26,5/24/2017 07:41:26,5/24/2017 07:41:26,5/24/2017 07:41:26,53.54,53.54,5/24/2017 07:30:49,5/24/2017 07:30:49,50.65,50.66,50.65,50.64,5/24/2017 07:38:39,5/24/2017 07:38:39,5/24/2017 07:38:39,5/24/2017 07:38:39,51.24,51.24,5/24/2017 07:38:54,5/24/2017 07:38:54,52.55,52.55,52.55,52.55,52.59,52.59,0.576,0.574,0.576,0.579,0.48,0.48
5/24/2017 08:00:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.7,54.27,54.24,54.79,54.73,5/24/2017 07:54:11,5/24/2017 07:52:50,5/24/2017 07:54:42,5/24/2017 07:54:42,54.51,54.46,5/24/2017 07:54:11,5/24/2017 07:54:11,50.01,49.83,51.37,51.53,5/24/2017 07:48:20,5/24/2017 07:48:20,5/24/2017 07:49:07,5/24/2017 07:49:07,51.50,51.45,5/24/2017 07:47:52,5/24/2017 07:47:52,52.79,52.70,53.42,53.39,53.09,53.04,0.8350,0.8500,0.6750,0.6650,0.5980,0.5980,366,681,24MAY2017:07:54:38,19.3,5/24/2017 07:55:45,10.1,7,17.5900,5370,5/24/2017 07:48:31,5220,5/24/2017 07:46:31,5316,14.3,54.34,54.34,54.35,54.35,5/24/2017 07:54:15,5/24/2017 07:54:15,5/24/2017 07:54:15,5/24/2017 07:54:15,54.21,54.21,5/24/2017 07:54:23,5/24/2017 07:54:22,51.53,51.54,51.53,51.53,5/24/2017 07:48:01,5/24/2017 07:48:01,5/24/2017 07:48:01,5/24/2017 07:48:00,51.77,51.77,5/24/2017 07:48:22,5/24/2017 07:48:21,53.07,53.07,53.07,53.07,53.06,53.06,0.612,0.61,0.612,0.614,0.5,0.5
5/24/2017 08:15:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.4,55.14,55.09,55.97,55.88,5/24/2017 08:10:34,5/24/2017 08:10:34,5/24/2017 08:11:21,5/24/2017 08:11:21,55.41,55.36,5/24/2017 08:11:17,5/24/2017 08:11:17,50.63,50.50,52.28,52.33,5/24/2017 08:00:57,5/24/2017 08:00:57,5/24/2017 08:00:57,5/24/2017 08:02:52,51.96,51.90,5/24/2017 08:00:58,5/24/2017 08:00:58,53.34,53.26,54.24,54.21,53.72,53.67,0.9070,0.9260,0.6710,0.6650,0.6670,0.6670,617,798,24MAY2017:08:11:32,25.2,5/24/2017 08:08:09,12.1,2,15.6100,5370,5/24/2017 08:00:25,5280,5/24/2017 08:00:08,5318,14.5,55.31,55.3,55.31,55.31,5/24/2017 08:11:24,5/24/2017 08:11:23,5/24/2017 08:11:23,5/24/2017 08:11:23,55.17,55.17,5/24/2017 08:11:39,5/24/2017 08:11:39,52.27,52.28,52.26,52.25,5/24/2017 08:01:00,5/24/2017 08:01:00,5/24/2017 08:01:00,5/24/2017 08:01:00,52.43,52.43,5/24/2017 08:06:19,5/24/2017 08:06:19,53.77,53.77,53.77,53.77,53.69,53.7,0.637,0.635,0.637,0.639,0.559,0.559
5/24/2017 08:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,55.14,55.09,55.54,55.53,5/24/2017 08:15:56,5/24/2017 08:15:56,5/24/2017 08:18:28,5/24/2017 08:16:05,55.19,55.14,5/24/2017 08:18:20,5/24/2017 08:18:20,51.10,50.96,52.44,52.56,5/24/2017 08:18:49,5/24/2017 08:18:49,5/24/2017 08:19:53,5/24/2017 08:19:53,52.41,52.36,5/24/2017 08:19:55,5/24/2017 08:19:55,53.57,53.50,54.54,54.53,53.95,53.90,0.7960,0.8150,0.5580,0.5450,0.5010,0.5010,693,795,24MAY2017:08:21:32,20.4,5/24/2017 08:27:38,12.0,1,16.2400,5400,5/24/2017 08:29:54,5280,5/24/2017 08:15:41,5317,14.5,55.17,55.17,55.17,55.18,5/24/2017 08:16:07,5/24/2017 08:16:07,5/24/2017 08:16:07,5/24/2017 08:16:07,54.76,54.76,5/24/2017 08:18:39,5/24/2017 08:18:39,52.43,52.44,52.43,52.42,5/24/2017 08:19:58,5/24/2017 08:19:58,5/24/2017 08:19:58,5/24/2017 08:19:58,53.12,53.11,5/24/2017 08:24:19,5/24/2017 08:24:19,54.03,54.03,54.03,54.03,53.93,53.93,0.503,0.5,0.503,0.505,0.356,0.356
5/24/2017 08:45:00,15min,Peter Sinks,UCC,270,53.6,54.8,51.8,54.96,54.92,55.40,55.35,5/24/2017 08:30:01,5/24/2017 08:30:01,5/24/2017 08:44:38,5/24/2017 08:39:13,54.97,54.91,5/24/2017 08:39:13,5/24/2017 08:39:13,49.93,49.80,52.71,52.62,5/24/2017 08:33:03,5/24/2017 08:33:03,5/24/2017 08:33:07,5/24/2017 08:33:08,51.35,51.30,5/24/2017 08:33:08,5/24/2017 08:33:08,53.43,53.36,54.36,54.33,53.84,53.78,0.8980,0.9070,0.5430,0.5330,0.6650,0.6650,745,774,24MAY2017:08:42:57,25.0,5/24/2017 08:42:08,13.0,8,17.3400,5340,5/24/2017 08:30:01,5250,5/24/2017 08:37:14,5301,14.4,54.91,54.91,54.92,54.92,5/24/2017 08:39:20,5/24/2017 08:39:20,5/24/2017 08:39:20,5/24/2017 08:39:16,54.62,54.62,5/24/2017 08:39:33,5/24/2017 08:39:32,51.77,51.78,51.77,51.76,5/24/2017 08:33:12,5/24/2017 08:33:11,5/24/2017 08:33:11,5/24/2017 08:33:11,51.8,51.8,5/24/2017 08:33:29,5/24/2017 08:33:29,53.87,53.87,53.87,53.87,53.79,53.79,0.573,0.571,0.573,0.575,0.564,0.564
5/24/2017 09:00:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.2,55.38,55.32,56.05,56.04,5/24/2017 08:56:23,5/24/2017 08:56:23,5/24/2017 08:51:32,5/24/2017 08:51:32,55.64,55.59,5/24/2017 08:56:35,5/24/2017 08:56:35,51.08,50.93,52.93,53.05,5/24/2017 08:45:24,5/24/2017 08:45:24,5/24/2017 08:49:53,5/24/2017 08:49:53,53.16,53.11,5/24/2017 08:45:24,5/24/2017 08:45:24,54.07,54.00,54.94,54.90,54.50,54.45,0.7900,0.8020,0.5150,0.5060,0.5470,0.5470,765,797,24MAY2017:08:46:32,23.2,5/24/2017 08:57:42,11.7,9,23.0100,5370,5/24/2017 08:48:12,5250,5/24/2017 08:51:06,5308,14.4,55.41,55.41,55.41,55.42,5/24/2017 08:56:36,5/24/2017 08:56:36,5/24/2017 08:56:36,5/24/2017 08:56:36,55.41,55.41,5/24/2017 08:49:08,5/24/2017 08:49:07,52.86,52.87,52.86,52.85,5/24/2017 08:49:55,5/24/2017 08:49:55,5/24/2017 08:49:55,5/24/2017 08:49:55,53.49,53.49,5/24/2017 08:45:54,5/24/2017 08:45:53,54.48,54.48,54.48,54.48,54.48,54.48,0.501,0.499,0.501,0.503,0.448,0.448
5/24/2017 09:15:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.4,56.28,56.23,56.58,56.51,5/24/2017 09:11:25,5/24/2017 09:11:25,5/24/2017 09:13:27,5/24/2017 09:11:15,56.55,56.49,5/24/2017 09:11:28,5/24/2017 09:11:28,51.73,51.52,53.15,53.37,5/24/2017 09:09:51,5/24/2017 09:09:51,5/24/2017 09:03:06,5/24/2017 09:03:06,53.31,53.26,5/24/2017 09:10:17,5/24/2017 09:10:17,54.49,54.43,55.27,55.27,54.95,54.90,0.9000,0.9150,0.7080,0.6650,0.6440,0.6440,863,1000,24MAY2017:09:12:26,27.9,5/24/2017 09:06:44,12.5,1,22.2800,5370,5/24/2017 09:04:15,5250,5/24/2017 09:02:24,5303,14.3,56.24,56.24,56.24,56.24,5/24/2017 09:11:28,5/24/2017 09:11:27,5/24/2017 09:11:27,5/24/2017 09:11:27,56.2,56.2,5/24/2017 09:11:35,5/24/2017 09:11:34,53.18,53.18,53.18,53.18,5/24/2017 09:10:04,5/24/2017 09:10:03,5/24/2017 09:10:03,5/24/2017 09:10:03,53.59,53.59,5/24/2017 09:10:22,5/24/2017 09:10:21,54.86,54.86,54.86,54.86,54.91,54.91,0.64,0.638,0.64,0.642,0.542,0.542
5/24/2017 09:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,52.9,56.02,55.99,56.91,56.88,5/24/2017 09:21:03,5/24/2017 09:21:04,5/24/2017 09:26:57,5/24/2017 09:26:57,56.32,56.27,5/24/2017 09:21:01,5/24/2017 09:21:01,51.41,51.28,53.83,53.72,5/24/2017 09:27:49,5/24/2017 09:27:49,5/24/2017 09:25:21,5/24/2017 09:25:21,52.56,52.51,5/24/2017 09:28:17,5/24/2017 09:28:17,54.59,54.54,55.44,55.41,55.08,55.02,0.8780,0.8900,0.5320,0.5140,0.6870,0.6870,937,1046,24MAY2017:09:29:44,25.7,5/24/2017 09:23:00,11.2,18,30.5900,5340,5/24/2017 09:15:53,5250,5/24/2017 09:16:10,5301,14.4,56.16,56.16,56.16,56.17,5/24/2017 09:26:59,5/24/2017 09:26:59,5/24/2017 09:26:59,5/24/2017 09:26:59,56.08,56.08,5/24/2017 09:21:17,5/24/2017 09:21:17,53.05,53.05,53.06,53.06,5/24/2017 09:28:19,5/24/2017 09:28:18,5/24/2017 09:28:18,5/24/2017 09:28:18,52.83,52.83,5/24/2017 09:28:23,5/24/2017 09:28:22,54.99,54.99,54.99,54.99,55.05,55.05,0.572,0.571,0.572,0.574,0.611,0.611
5/24/2017 09:45:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.2,55.51,55.52,56.41,56.34,5/24/2017 09:42:58,5/24/2017 09:42:58,5/24/2017 09:35:46,5/24/2017 09:35:46,55.64,55.59,5/24/2017 09:42:32,5/24/2017 09:42:32,50.80,50.72,52.74,52.96,5/24/2017 09:34:27,5/24/2017 09:34:27,5/24/2017 09:38:49,5/24/2017 09:38:49,52.86,52.81,5/24/2017 09:34:28,5/24/2017 09:34:28,54.22,54.17,55.09,55.10,54.72,54.66,0.7810,0.7950,0.6300,0.5950,0.5300,0.5300,903,1069,24MAY2017:09:33:07,22.4,5/24/2017 09:34:43,9.9,355,29.9400,5370,5/24/2017 09:31:24,5250,5/24/2017 09:30:34,5303,14.4,55.55,55.55,55.55,55.55,5/24/2017 09:42:36,5/24/2017 09:42:36,5/24/2017 09:42:35,5/24/2017 09:42:35,55.42,55.42,5/24/2017 09:42:51,5/24/2017 09:42:50,52.94,52.96,52.94,52.93,5/24/2017 09:34:34,5/24/2017 09:34:34,5/24/2017 09:34:33,5/24/2017 09:34:33,53.45,53.45,5/24/2017 09:34:50,5/24/2017 09:34:49,54.65,54.65,54.65,54.65,54.69,54.69,0.529,0.527,0.529,0.531,0.44,0.44
5/24/2017 10:00:00,15min,Peter Sinks,UCC,270,54.0,55.3,51.6,55.19,55.14,55.90,55.90,5/24/2017 09:45:01,5/24/2017 09:45:01,5/24/2017 09:45:56,5/24/2017 09:45:56,55.42,55.36,5/24/2017 09:45:59,5/24/2017 09:45:59,49.08,48.92,51.35,51.43,5/24/2017 09:52:33,5/24/2017 09:52:33,5/24/2017 09:52:36,5/24/2017 09:52:35,50.90,50.85,5/24/2017 09:52:35,5/24/2017 09:52:35,53.82,53.75,54.42,54.43,54.23,54.18,0.9120,0.9250,0.7200,0.7000,0.7020,0.7020,623,1208,24MAY2017:09:59:32,25.9,5/24/2017 09:56:57,9.8,351,23.8000,5370,5/24/2017 09:53:52,5250,5/24/2017 09:45:19,5306,14.4,55.42,55.42,55.42,55.42,5/24/2017 09:46:03,5/24/2017 09:46:03,5/24/2017 09:46:02,5/24/2017 09:46:02,55.18,55.18,5/24/2017 09:46:15,5/24/2017 09:46:14,51.23,51.25,51.23,51.21,5/24/2017 09:52:38,5/24/2017 09:52:38,5/24/2017 09:52:37,5/24/2017 09:52:37,51.98,51.98,5/24/2017 09:52:47,5/24/2017 09:52:46,54.12,54.12,54.11,54.11,54.22,54.22,0.693,0.692,0.693,0.694,0.618,0.618
5/24/2017 10:15:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.3,54.78,54.71,55.50,55.46,5/24/2017 10:13:45,5/24/2017 10:13:43,5/24/2017 10:09:37,5/24/2017 10:09:37,54.81,54.76,5/24/2017 10:14:00,5/24/2017 10:14:00,50.04,49.77,51.54,51.68,5/24/2017 10:05:30,5/24/2017 10:05:29,5/24/2017 10:10:19,5/24/2017 10:05:30,51.88,51.83,5/24/2017 10:13:20,5/24/2017 10:13:20,53.34,53.27,53.89,53.90,53.75,53.70,0.8700,0.8850,0.7000,0.6740,0.6080,0.6080,654,1160,24MAY2017:10:09:44,25.0,5/24/2017 10:11:04,10.1,354,26.1200,5370,5/24/2017 10:03:18,5250,5/24/2017 10:00:44,5304,14.3,54.77,54.77,54.77,54.77,5/24/2017 10:09:46,5/24/2017 10:09:46,5/24/2017 10:09:45,5/24/2017 10:09:45,54.63,54.63,5/24/2017 10:14:12,5/24/2017 10:14:11,51.94,51.95,51.94,51.93,5/24/2017 10:05:38,5/24/2017 10:05:38,5/24/2017 10:05:37,5/24/2017 10:05:37,52.59,52.59,5/24/2017 10:13:28,5/24/2017 10:13:28,53.6,53.6,53.6,53.6,53.72,53.72,0.633,0.632,0.633,0.635,0.492,0.493
5/24/2017 10:30:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.7,54.78,54.73,55.29,55.27,5/24/2017 10:29:59,5/24/2017 10:29:59,5/24/2017 10:30:00,5/24/2017 10:30:00,55.19,55.14,5/24/2017 10:29:59,5/24/2017 10:29:59,50.58,50.41,52.11,52.35,5/24/2017 10:25:19,5/24/2017 10:25:19,5/24/2017 10:19:15,5/24/2017 10:19:15,52.48,52.43,5/24/2017 10:16:14,5/24/2017 10:16:14,53.48,53.42,54.19,54.19,53.97,53.91,0.7500,0.7600,0.5780,0.5520,0.5360,0.5360,922,1148,24MAY2017:10:29:17,20.0,5/24/2017 10:15:30,8.7,2,36.9900,5370,5/24/2017 10:20:24,5130,5/24/2017 10:24:13,5240,14.0,54.77,54.78,54.79,54.8,5/24/2017 10:30:00,5/24/2017 10:30:00,5/24/2017 10:30:00,5/24/2017 10:30:00,54.87,54.87,5/24/2017 10:23:07,5/24/2017 10:23:07,52.43,52.44,52.43,52.42,5/24/2017 10:25:31,5/24/2017 10:25:30,5/24/2017 10:25:30,5/24/2017 10:25:30,53.04,53.04,5/24/2017 10:19:55,5/24/2017 10:19:54,53.81,53.81,53.81,53.81,53.93,53.93,0.519,0.517,0.519,0.521,0.439,0.439
5/24/2017 10:45:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,54.94,54.92,55.78,55.70,5/24/2017 10:34:10,5/24/2017 10:34:10,5/24/2017 10:34:16,5/24/2017 10:34:16,55.19,55.14,5/24/2017 10:30:13,5/24/2017 10:30:13,51.31,51.23,52.42,52.52,5/24/2017 10:37:12,5/24/2017 10:37:12,5/24/2017 10:44:52,5/24/2017 10:44:52,52.56,52.51,5/24/2017 10:44:53,5/24/2017 10:44:53,53.49,53.43,54.45,54.45,53.98,53.92,0.6890,0.7030,0.6650,0.6370,0.5180,0.5180,870,1358,24MAY2017:10:40:53,23.0,5/24/2017 10:34:37,9.9,1,21.5400,5220,5/24/2017 10:30:02,5130,5/24/2017 10:30:45,5176,14.0,55.07,55.07,55.07,55.07,5/24/2017 10:32:36,5/24/2017 10:32:36,5/24/2017 10:32:35,5/24/2017 10:32:35,54.96,54.96,5/24/2017 10:30:17,5/24/2017 10:30:16,52.65,52.65,52.65,52.64,5/24/2017 10:44:58,5/24/2017 10:44:57,5/24/2017 10:44:57,5/24/2017 10:44:57,52.93,52.93,5/24/2017 10:45:00,5/24/2017 10:45:00,53.97,53.97,53.97,53.97,53.98,53.98,0.545,0.543,0.545,0.548,0.416,0.417
5/24/2017 11:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.0,54.07,54.02,54.98,54.92,5/24/2017 10:52:55,5/24/2017 10:52:55,5/24/2017 10:53:37,5/24/2017 10:53:37,54.21,54.16,5/24/2017 10:55:24,5/24/2017 10:55:24,50.33,50.23,51.88,52.03,5/24/2017 10:52:36,5/24/2017 10:52:35,5/24/2017 10:57:00,5/24/2017 10:57:00,51.96,51.90,5/24/2017 10:59:18,5/24/2017 10:59:18,52.89,52.81,53.61,53.61,53.27,53.22,0.7980,0.8050,0.5980,0.5800,0.5330,0.5330,591,1382,24MAY2017:10:52:57,27.9,5/24/2017 10:49:54,9.5,1,25.2500,5310,5/24/2017 10:49:57,5100,5/24/2017 10:46:31,5174,14.0,54.28,54.28,54.28,54.28,5/24/2017 10:55:24,5/24/2017 10:55:24,5/24/2017 10:55:23,5/24/2017 10:55:23,53.98,53.98,5/24/2017 10:48:03,5/24/2017 10:48:02,51.91,51.92,51.91,51.9,5/24/2017 10:57:02,5/24/2017 10:57:02,5/24/2017 10:57:02,5/24/2017 10:57:02,52.14,52.14,5/24/2017 10:59:21,5/24/2017 10:59:21,53.23,53.23,53.23,53.23,53.24,53.24,0.553,0.551,0.553,0.555,0.416,0.417
5/24/2017 11:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.4,53.90,53.84,54.69,54.65,5/24/2017 11:12:53,5/24/2017 11:12:54,5/24/2017 11:13:23,5/24/2017 11:13:23,54.00,53.94,5/24/2017 11:12:59,5/24/2017 11:12:59,49.71,49.59,51.32,51.18,5/24/2017 11:01:59,5/24/2017 11:01:59,5/24/2017 11:05:52,5/24/2017 11:05:52,50.90,50.85,5/24/2017 11:02:02,5/24/2017 11:02:02,52.63,52.55,53.46,53.43,53.03,52.98,0.8220,0.8310,0.5970,0.5900,0.5820,0.5820,621,1286,24MAY2017:11:08:50,18.2,5/24/2017 11:05:54,8.2,11,20.9800,5250,5/24/2017 11:02:28,5130,5/24/2017 11:05:30,5187,13.9,54.07,54.07,54.07,54.08,5/24/2017 11:13:02,5/24/2017 11:13:02,5/24/2017 11:13:02,5/24/2017 11:13:01,53.67,53.67,5/24/2017 11:09:06,5/24/2017 11:09:06,51.21,51.22,51.21,51.2,5/24/2017 11:02:04,5/24/2017 11:02:03,5/24/2017 11:02:03,5/24/2017 11:02:03,51.59,51.59,5/24/2017 11:02:15,5/24/2017 11:02:14,53.01,53.01,53.01,53.01,53.01,53.01,0.545,0.543,0.545,0.548,0.485,0.485
5/24/2017 11:30:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.2,54.90,54.87,55.74,55.73,5/24/2017 11:26:31,5/24/2017 11:26:31,5/24/2017 11:25:20,5/24/2017 11:25:19,55.21,55.16,5/24/2017 11:28:18,5/24/2017 11:28:18,50.62,50.44,52.70,52.61,5/24/2017 11:16:43,5/24/2017 11:16:43,5/24/2017 11:17:35,5/24/2017 11:17:34,51.90,51.85,5/24/2017 11:17:34,5/24/2017 11:17:34,53.13,53.08,54.35,54.32,53.67,53.62,0.9780,0.9850,0.6540,0.6390,0.7290,0.7300,1031,1117,24MAY2017:11:17:25,17.1,5/24/2017 11:20:12,8.4,4,19.9500,5250,5/24/2017 11:25:19,5130,5/24/2017 11:20:10,5188,14.0,55.05,55.04,55.04,55.05,5/24/2017 11:28:10,5/24/2017 11:28:10,5/24/2017 11:28:09,5/24/2017 11:28:09,54.91,54.91,5/24/2017 11:28:25,5/24/2017 11:28:24,52.22,52.23,52.22,52.22,5/24/2017 11:17:40,5/24/2017 11:17:40,5/24/2017 11:17:40,5/24/2017 11:17:39,52.23,52.23,5/24/2017 11:17:41,5/24/2017 11:17:40,53.71,53.71,53.71,53.71,53.64,53.64,0.676,0.674,0.676,0.678,0.646,0.646
5/24/2017 11:45:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.3,55.73,55.70,56.39,56.38,5/24/2017 11:42:03,5/24/2017 11:42:03,5/24/2017 11:44:20,5/24/2017 11:44:20,56.03,55.98,5/24/2017 11:37:46,5/24/2017 11:37:46,50.49,50.38,53.33,53.50,5/24/2017 11:31:03,5/24/2017 11:31:03,5/24/2017 11:34:16,5/24/2017 11:42:59,52.88,52.82,5/24/2017 11:31:03,5/24/2017 11:31:03,54.12,54.07,55.09,55.09,54.66,54.61,0.9030,0.9190,0.6140,0.5890,0.6240,0.6240,1020,1164,24MAY2017:11:44:16,20.2,5/24/2017 11:31:32,9.7,358,18.3400,5220,5/24/2017 11:30:06,5130,5/24/2017 11:31:24,5175,14.0,55.74,55.74,55.74,55.74,5/24/2017 11:37:57,5/24/2017 11:37:57,5/24/2017 11:37:57,5/24/2017 11:37:57,55.75,55.75,5/24/2017 11:38:03,5/24/2017 11:38:02,53.21,53.21,53.21,53.2,5/24/2017 11:43:02,5/24/2017 11:43:02,5/24/2017 11:43:02,5/24/2017 11:43:02,53.36,53.36,5/24/2017 11:31:30,5/24/2017 11:31:29,54.6,54.6,54.6,54.6,54.62,54.62,0.595,0.593,0.595,0.598,0.524,0.523
5/24/2017 12:00:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.4,56.40,56.35,57.00,56.95,5/24/2017 11:49:36,5/24/2017 11:49:35,5/24/2017 11:54:24,5/24/2017 11:54:23,56.64,56.59,5/24/2017 11:54:26,5/24/2017 11:54:26,51.45,51.32,53.23,53.41,5/24/2017 11:46:59,5/24/2017 11:46:59,5/24/2017 11:51:00,5/24/2017 11:47:40,53.10,53.05,5/24/2017 11:47:06,5/24/2017 11:47:06,54.61,54.56,55.47,55.48,55.12,55.07,1.0180,1.0240,0.7080,0.6750,0.7510,0.7510,968,1347,24MAY2017:11:59:08,20.2,5/24/2017 11:49:21,10.5,355,19.0800,5220,5/24/2017 11:46:32,5130,5/24/2017 11:45:04,5171,14.0,56.45,56.45,56.45,56.46,5/24/2017 11:54:27,5/24/2017 11:54:27,5/24/2017 11:54:27,5/24/2017 11:54:26,56.25,56.25,5/24/2017 11:54:35,5/24/2017 11:54:34,53.14,53.15,53.14,53.13,5/24/2017 11:51:11,5/24/2017 11:51:10,5/24/2017 11:51:10,5/24/2017 11:51:10,53.59,53.59,5/24/2017 11:47:25,5/24/2017 11:47:24,55.01,55.01,55.01,55.01,55.06,55.07,0.71,0.707,0.71,0.714,0.641,0.641
5/24/2017 12:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.4,56.97,56.92,57.71,57.68,5/24/2017 12:03:33,5/24/2017 12:03:33,5/24/2017 12:08:22,5/24/2017 12:08:21,56.93,56.88,5/24/2017 12:08:19,5/24/2017 12:08:19,52.18,52.20,54.09,54.27,5/24/2017 12:11:20,5/24/2017 12:11:20,5/24/2017 12:11:20,5/24/2017 12:11:20,54.30,54.24,5/24/2017 12:11:20,5/24/2017 12:11:20,55.43,55.37,56.20,56.20,55.92,55.87,0.8110,0.8230,0.6210,0.5980,0.5550,0.5550,925,1349,24MAY2017:12:03:17,22.6,5/24/2017 12:13:11,9.8,3,23.7900,5220,5/24/2017 12:00:32,5130,5/24/2017 12:01:05,5172,14.0,56.98,56.97,56.98,56.98,5/24/2017 12:08:27,5/24/2017 12:08:26,5/24/2017 12:08:26,5/24/2017 12:08:26,56.72,56.72,5/24/2017 12:08:29,5/24/2017 12:08:29,54.02,54.03,54.02,54.01,5/24/2017 12:11:27,5/24/2017 12:11:27,5/24/2017 12:11:27,5/24/2017 12:11:27,54.69,54.69,5/24/2017 12:11:43,5/24/2017 12:11:43,55.8,55.8,55.8,55.8,55.9,55.9,0.568,0.566,0.568,0.57,0.445,0.445
5/24/2017 12:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,53.9,56.01,56.00,57.08,57.03,5/24/2017 12:24:21,5/24/2017 12:24:21,5/24/2017 12:22:09,5/24/2017 12:22:09,56.55,56.50,5/24/2017 12:21:49,5/24/2017 12:21:49,52.19,52.05,53.76,53.88,5/24/2017 12:23:29,5/24/2017 12:23:29,5/24/2017 12:29:31,5/24/2017 12:25:01,53.92,53.87,5/24/2017 12:29:42,5/24/2017 12:29:42,54.72,54.66,55.46,55.44,55.22,55.17,0.7260,0.7420,0.6350,0.6190,0.5190,0.5190,929,1484,24MAY2017:12:29:16,24.1,5/24/2017 12:18:52,11.1,5,31.3200,5220,5/24/2017 12:22:09,5100,5/24/2017 12:16:51,5156,13.9,56.34,56.34,56.34,56.35,5/24/2017 12:22:02,5/24/2017 12:22:02,5/24/2017 12:22:02,5/24/2017 12:22:02,56.34,56.34,5/24/2017 12:22:06,5/24/2017 12:22:05,53.64,53.64,53.64,53.63,5/24/2017 12:29:43,5/24/2017 12:29:43,5/24/2017 12:29:43,5/24/2017 12:29:43,54.24,54.24,5/24/2017 12:25:04,5/24/2017 12:25:03,55.08,55.08,55.08,55.08,55.22,55.22,0.52,0.518,0.52,0.522,0.414,0.414
5/24/2017 12:45:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.3,56.53,56.50,56.58,56.55,5/24/2017 12:42:35,5/24/2017 12:42:35,5/24/2017 12:42:41,5/24/2017 12:42:41,56.57,56.52,5/24/2017 12:40:37,5/24/2017 12:40:37,50.95,50.77,52.40,52.65,5/24/2017 12:38:36,5/24/2017 12:38:36,5/24/2017 12:38:36,5/24/2017 12:38:36,53.19,53.14,5/24/2017 12:38:40,5/24/2017 12:38:40,54.49,54.43,55.07,55.08,55.00,54.95,0.9450,0.9560,0.7510,0.7120,0.6870,0.6880,979,1474,24MAY2017:12:31:19,23.5,5/24/2017 12:39:58,10.9,358,29.6300,5220,5/24/2017 12:40:25,5100,5/24/2017 12:34:04,5158,13.9,56.35,56.35,56.35,56.36,5/24/2017 12:42:45,5/24/2017 12:42:45,5/24/2017 12:42:44,5/24/2017 12:42:44,56.33,56.33,5/24/2017 12:40:44,5/24/2017 12:40:44,52.63,52.63,52.63,52.62,5/24/2017 12:38:45,5/24/2017 12:38:45,5/24/2017 12:38:45,5/24/2017 12:38:45,53.95,53.94,5/24/2017 12:39:00,5/24/2017 12:39:00,54.76,54.76,54.76,54.76,54.96,54.96,0.682,0.68,0.682,0.684,0.595,0.595
5/24/2017 13:00:00,15min,Peter Sinks,UCC,270,55.2,56.4,53.1,56.53,56.48,56.82,56.81,5/24/2017 12:58:46,5/24/2017 12:58:45,5/24/2017 12:58:49,5/24/2017 12:58:50,56.51,56.46,5/24/2017 12:49:13,5/24/2017 12:49:13,51.28,51.10,53.14,53.03,5/24/2017 12:52:51,5/24/2017 12:52:51,5/24/2017 12:52:51,5/24/2017 12:52:51,52.60,52.54,5/24/2017 12:52:51,5/24/2017 12:52:51,55.02,54.94,55.56,55.54,55.47,55.42,0.9180,0.9340,0.6480,0.6420,0.7180,0.7180,703,1364,24MAY2017:12:54:30,23.5,5/24/2017 12:49:40,11.3,15,22.7700,5220,5/24/2017 12:56:16,5100,5/24/2017 12:46:47,5158,13.9,56.43,56.42,56.43,56.44,5/24/2017 12:58:54,5/24/2017 12:58:54,5/24/2017 12:58:54,5/24/2017 12:58:53,56.4,56.4,5/24/2017 12:49:39,5/24/2017 12:49:39,53,53,53,52.99,5/24/2017 12:52:55,5/24/2017 12:52:55,5/24/2017 12:52:55,5/24/2017 12:52:55,53.24,53.24,5/24/2017 12:52:57,5/24/2017 12:52:57,55.27,55.27,55.27,55.27,55.45,55.45,0.655,0.654,0.655,0.657,0.623,0.623
5/24/2017 13:15:00,15min,Peter Sinks,UCC,270,55.8,57.2,53.8,57.05,57.00,58.08,58.04,5/24/2017 13:06:23,5/24/2017 13:14:15,5/24/2017 13:14:16,5/24/2017 13:14:16,57.40,57.35,5/24/2017 13:06:26,5/24/2017 13:06:26,52.30,52.03,53.20,53.28,5/24/2017 13:00:20,5/24/2017 13:00:50,5/24/2017 13:00:20,5/24/2017 13:01:00,53.49,53.44,5/24/2017 13:01:00,5/24/2017 13:01:00,55.58,55.51,56.07,56.04,56.00,55.95,0.9020,0.9120,0.7810,0.7770,0.7350,0.7350,720,1379,24MAY2017:13:11:58,26.1,5/24/2017 13:03:12,11.8,16,30.2800,5400,5/24/2017 13:02:45,5100,5/24/2017 13:00:19,5159,13.9,57.31,57.31,57.31,57.31,5/24/2017 13:14:23,5/24/2017 13:14:23,5/24/2017 13:14:23,5/24/2017 13:14:23,57.12,57.13,5/24/2017 13:06:36,5/24/2017 13:06:36,53.34,53.36,53.34,53.33,5/24/2017 13:01:04,5/24/2017 13:01:03,5/24/2017 13:01:03,5/24/2017 13:01:03,54.19,54.19,5/24/2017 13:01:19,5/24/2017 13:01:18,55.79,55.79,55.79,55.79,55.94,55.95,0.725,0.724,0.725,0.727,0.66,0.661
5/24/2017 13:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.3,56.84,56.79,57.08,57.03,5/24/2017 13:15:12,5/24/2017 13:15:13,5/24/2017 13:15:15,5/24/2017 13:15:14,56.94,56.89,5/24/2017 13:15:19,5/24/2017 13:15:19,52.68,52.41,54.01,54.09,5/24/2017 13:20:14,5/24/2017 13:20:14,5/24/2017 13:27:36,5/24/2017 13:27:36,53.94,53.88,5/24/2017 13:27:56,5/24/2017 13:27:56,55.38,55.29,55.90,55.88,55.71,55.66,0.8570,0.8720,0.6390,0.6420,0.6290,0.6290,350,1120,24MAY2017:13:24:28,23.2,5/24/2017 13:17:42,9.4,3,22.2400,5220,5/24/2017 13:23:27,5100,5/24/2017 13:17:41,5164,13.9,56.79,56.79,56.79,56.8,5/24/2017 13:15:22,5/24/2017 13:15:23,5/24/2017 13:15:23,5/24/2017 13:15:21,56.83,56.82,5/24/2017 13:15:01,5/24/2017 13:15:01,54.19,54.2,54.19,54.18,5/24/2017 13:27:59,5/24/2017 13:27:59,5/24/2017 13:21:17,5/24/2017 13:21:17,54.46,54.46,5/24/2017 13:28:00,5/24/2017 13:28:00,55.62,55.62,55.62,55.62,55.71,55.71,0.617,0.615,0.617,0.619,0.557,0.557
5/24/2017 13:45:00,15min,Peter Sinks,UCC,270,55.6,57.0,53.6,56.86,56.81,57.35,57.30,5/24/2017 13:40:52,5/24/2017 13:42:43,5/24/2017 13:42:44,5/24/2017 13:42:44,57.24,57.19,5/24/2017 13:37:00,5/24/2017 13:37:00,51.30,51.17,53.72,53.90,5/24/2017 13:31:43,5/24/2017 13:31:43,5/24/2017 13:34:30,5/24/2017 13:31:54,53.03,52.98,5/24/2017 13:31:44,5/24/2017 13:31:44,55.45,55.37,56.05,56.01,55.87,55.81,0.9850,0.9990,0.6830,0.6700,0.8360,0.8360,723,1393,24MAY2017:13:31:14,25.0,5/24/2017 13:35:24,13.2,13,22.9600,5220,5/24/2017 13:32:17,5100,5/24/2017 13:32:34,5151,13.9,56.96,56.96,56.96,56.96,5/24/2017 13:42:56,5/24/2017 13:42:56,5/24/2017 13:42:55,5/24/2017 13:42:55,56.97,56.97,5/24/2017 13:37:14,5/24/2017 13:37:13,53.75,53.76,53.74,53.73,5/24/2017 13:31:55,5/24/2017 13:31:55,5/24/2017 13:31:55,5/24/2017 13:31:55,53.49,53.49,5/24/2017 13:32:06,5/24/2017 13:32:06,55.71,55.71,55.71,55.71,55.82,55.82,0.709,0.707,0.709,0.711,0.757,0.757
5/24/2017 14:00:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.1,57.56,57.53,58.26,58.22,5/24/2017 13:58:29,5/24/2017 13:58:29,5/24/2017 13:56:48,5/24/2017 13:56:48,57.79,57.73,5/24/2017 13:57:36,5/24/2017 13:57:36,53.42,53.26,54.17,54.30,5/24/2017 13:48:17,5/24/2017 13:50:14,5/24/2017 13:48:17,5/24/2017 13:48:17,55.01,54.95,5/24/2017 13:49:29,5/24/2017 13:49:29,55.97,55.90,56.60,56.58,56.47,56.41,0.8680,0.8800,0.7670,0.7570,0.6650,0.6650,874,1239,24MAY2017:13:46:58,28.1,5/24/2017 13:48:27,11.1,6,23.9700,5340,5/24/2017 13:48:28,5100,5/24/2017 13:48:54,5162,13.8,57.56,57.55,57.56,57.57,5/24/2017 13:56:51,5/24/2017 13:56:51,5/24/2017 13:56:50,5/24/2017 13:56:50,57.56,57.57,5/24/2017 13:57:43,5/24/2017 13:57:43,54.81,54.82,54.81,54.81,5/24/2017 13:50:27,5/24/2017 13:50:26,5/24/2017 13:50:26,5/24/2017 13:50:26,55.32,55.31,5/24/2017 13:49:34,5/24/2017 13:49:34,56.26,56.26,56.26,56.26,56.43,56.43,0.682,0.68,0.682,0.683,0.583,0.583
5/24/2017 14:15:00,15min,Peter Sinks,UCC,270,56.2,57.9,54.2,58.04,58.02,58.58,58.58,5/24/2017 14:03:55,5/24/2017 14:03:54,5/24/2017 14:02:17,5/24/2017 14:02:16,58.08,58.03,5/24/2017 14:02:10,5/24/2017 14:02:10,52.07,51.92,53.40,53.58,5/24/2017 14:14:43,5/24/2017 14:14:43,5/24/2017 14:13:50,5/24/2017 14:13:50,53.64,53.58,5/24/2017 14:15:00,5/24/2017 14:15:00,56.06,55.98,56.51,56.50,56.46,56.41,1.0260,1.0470,0.9430,0.9390,0.8380,0.8390,475,1157,24MAY2017:14:01:39,23.7,5/24/2017 14:14:03,10.7,8,24.7900,5220,5/24/2017 14:00:49,5100,5/24/2017 14:08:42,5160,13.9,57.97,57.96,57.97,57.98,5/24/2017 14:02:19,5/24/2017 14:02:18,5/24/2017 14:02:18,5/24/2017 14:02:18,57.82,57.82,5/24/2017 14:02:22,5/24/2017 14:02:21,53.89,53.89,53.88,53.88,5/24/2017 14:14:49,5/24/2017 14:14:48,5/24/2017 14:14:48,5/24/2017 14:14:48,54.43,54.41,5/24/2017 14:15:00,5/24/2017 14:15:00,56.29,56.29,56.28,56.28,56.48,56.48,0.834,0.834,0.836,0.838,0.712,0.713
5/24/2017 14:30:00,15min,Peter Sinks,UCC,270,55.8,57.0,54.1,57.21,57.12,57.16,57.08,5/24/2017 14:15:54,5/24/2017 14:17:08,5/24/2017 14:17:10,5/24/2017 14:17:09,57.17,57.12,5/24/2017 14:22:04,5/24/2017 14:22:04,52.46,52.32,53.57,53.65,5/24/2017 14:15:01,5/24/2017 14:15:01,5/24/2017 14:23:19,5/24/2017 14:15:01,53.63,53.58,5/24/2017 14:15:01,5/24/2017 14:15:01,55.66,55.55,55.84,55.83,55.93,55.88,0.8960,0.9050,0.6910,0.6720,0.6830,0.6830,231,301,24MAY2017:14:23:31,22.4,5/24/2017 14:28:36,11.2,4,23.3000,5220,5/24/2017 14:18:29,5100,5/24/2017 14:15:23,5161,13.9,57.01,57.01,57.01,57.02,5/24/2017 14:17:17,5/24/2017 14:17:16,5/24/2017 14:17:16,5/24/2017 14:17:16,56.99,56.99,5/24/2017 14:16:19,5/24/2017 14:16:19,53.94,53.94,53.94,53.93,5/24/2017 14:23:23,5/24/2017 14:23:23,5/24/2017 14:23:23,5/24/2017 14:23:23,54.18,54.18,5/24/2017 14:15:08,5/24/2017 14:15:07,55.7,55.7,55.7,55.7,55.88,55.88,0.681,0.679,0.68,0.681,0.629,0.629
5/24/2017 14:45:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.2,57.02,56.93,56.82,56.77,5/24/2017 14:31:22,5/24/2017 14:31:22,5/24/2017 14:31:23,5/24/2017 14:42:46,56.72,56.66,5/24/2017 14:31:33,5/24/2017 14:31:33,52.66,52.54,53.90,53.97,5/24/2017 14:40:35,5/24/2017 14:40:34,5/24/2017 14:36:07,5/24/2017 14:36:07,54.10,54.05,5/24/2017 14:43:18,5/24/2017 14:43:18,55.20,55.09,55.45,55.43,55.49,55.44,0.8320,0.8480,0.5660,0.5560,0.5340,0.5340,250,320,24MAY2017:14:38:22,28.1,5/24/2017 14:30:52,13.3,358,20.2800,5220,5/24/2017 14:30:51,5130,5/24/2017 14:30:01,5162,14.0,56.49,56.49,56.49,56.49,5/24/2017 14:31:34,5/24/2017 14:31:34,5/24/2017 14:31:34,5/24/2017 14:31:33,56.33,56.33,5/24/2017 14:31:45,5/24/2017 14:31:44,53.8,53.81,53.8,53.8,5/24/2017 14:43:21,5/24/2017 14:43:21,5/24/2017 14:43:20,5/24/2017 14:43:20,54.5,54.5,5/24/2017 14:43:37,5/24/2017 14:43:37,55.31,55.31,55.31,55.31,55.49,55.48,0.54,0.538,0.54,0.543,0.398,0.398
5/24/2017 15:00:00,15min,Peter Sinks,UCC,270,56.1,57.9,54.2,58.09,58.03,58.33,58.26,5/24/2017 14:58:45,5/24/2017 14:58:45,5/24/2017 14:58:34,5/24/2017 14:58:34,58.17,58.11,5/24/2017 14:58:53,5/24/2017 14:58:53,52.35,52.19,54.07,54.14,5/24/2017 14:49:08,5/24/2017 14:49:08,5/24/2017 14:59:21,5/24/2017 14:45:45,53.88,53.83,5/24/2017 14:49:32,5/24/2017 14:49:32,56.00,55.91,56.49,56.47,56.35,56.30,1.1920,1.2130,0.9340,0.9270,0.9480,0.9480,460,1242,24MAY2017:14:59:48,22.8,5/24/2017 14:59:29,10.1,6,18.0300,5220,5/24/2017 14:46:04,5130,5/24/2017 14:45:02,5178,13.9,57.86,57.85,57.86,57.86,5/24/2017 14:57:46,5/24/2017 14:57:46,5/24/2017 14:57:46,5/24/2017 14:57:46,57.94,57.94,5/24/2017 14:59:05,5/24/2017 14:59:04,54.13,54.14,54.13,54.12,5/24/2017 14:49:35,5/24/2017 14:49:35,5/24/2017 14:49:35,5/24/2017 14:49:35,54.31,54.31,5/24/2017 14:49:37,5/24/2017 14:49:37,56.2,56.2,56.2,56.2,56.29,56.29,0.93,0.927,0.929,0.932,0.842,0.842
5/24/2017 15:15:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.6,58.35,58.27,58.14,58.08,5/24/2017 15:01:39,5/24/2017 15:01:37,5/24/2017 15:05:26,5/24/2017 15:04:57,58.38,58.33,5/24/2017 15:03:41,5/24/2017 15:03:41,53.73,53.52,55.05,54.98,5/24/2017 15:11:56,5/24/2017 15:11:56,5/24/2017 15:04:33,5/24/2017 15:04:33,55.45,55.39,5/24/2017 15:04:33,5/24/2017 15:04:33,56.78,56.67,56.97,56.94,57.05,57.00,0.8690,0.8800,0.6160,0.6190,0.5980,0.5980,180,604,24MAY2017:15:01:03,25.2,5/24/2017 15:00:02,10.2,14,25.9500,5370,5/24/2017 15:00:02,5130,5/24/2017 15:00:12,5174,13.9,58.01,58.01,58.01,58.01,5/24/2017 15:03:50,5/24/2017 15:03:50,5/24/2017 15:03:50,5/24/2017 15:03:50,58.03,58.04,5/24/2017 15:03:54,5/24/2017 15:03:53,55.28,55.29,55.29,55.27,5/24/2017 15:12:06,5/24/2017 15:12:06,5/24/2017 15:12:06,5/24/2017 15:12:05,55.95,55.95,5/24/2017 15:09:51,5/24/2017 15:09:51,56.85,56.85,56.85,56.85,57.04,57.04,0.599,0.597,0.599,0.602,0.463,0.464
5/24/2017 15:30:00,15min,Peter Sinks,UCC,270,53.6,56.4,51.2,56.77,56.65,56.67,56.65,5/24/2017 15:15:30,5/24/2017 15:15:30,5/24/2017 15:15:30,5/24/2017 15:15:30,56.65,56.60,5/24/2017 15:15:34,5/24/2017 15:15:34,49.40,49.35,50.54,50.40,5/24/2017 15:29:12,5/24/2017 15:29:12,5/24/2017 15:22:38,5/24/2017 15:22:38,50.93,50.88,5/24/2017 15:22:39,5/24/2017 15:22:39,53.55,53.41,53.61,53.58,53.78,53.73,1.2910,1.2830,1.1350,1.1480,1.1340,1.1340,89,150,24MAY2017:15:26:39,21.1,5/24/2017 15:15:05,6.4,139,41.8300,5310,5/24/2017 15:24:32,5130,5/24/2017 15:15:02,5182,13.9,56.49,56.49,56.49,56.5,5/24/2017 15:15:39,5/24/2017 15:15:39,5/24/2017 15:15:39,5/24/2017 15:15:39,56.34,56.34,5/24/2017 15:15:46,5/24/2017 15:15:46,50.81,50.82,50.81,50.8,5/24/2017 15:29:20,5/24/2017 15:29:20,5/24/2017 15:29:20,5/24/2017 15:29:20,51.57,51.57,5/24/2017 15:29:32,5/24/2017 15:29:32,53.57,53.57,53.57,53.57,53.81,53.81,1.14,1.138,1.139,1.14,1.109,1.108
5/24/2017 15:45:00,15min,Peter Sinks,UCC,270,49.5,53.5,46.1,53.87,53.68,53.48,53.47,5/24/2017 15:31:23,5/24/2017 15:31:22,5/24/2017 15:31:40,5/24/2017 15:31:38,53.78,53.73,5/24/2017 15:31:38,5/24/2017 15:31:38,43.77,43.75,46.86,47.18,5/24/2017 15:38:10,5/24/2017 15:38:09,5/24/2017 15:38:11,5/24/2017 15:38:11,45.65,45.60,5/24/2017 15:43:02,5/24/2017 15:43:02,49.47,49.37,50.36,50.36,49.70,49.65,2.6340,2.6000,1.7650,1.7450,2.4920,2.4920,182,644,24MAY2017:15:43:16,7.5,5/24/2017 15:30:40,2.3,148,49.0900,5280,5/24/2017 15:38:39,5160,5/24/2017 15:32:44,5206,14.0,53.51,53.5,53.51,53.51,5/24/2017 15:31:34,5/24/2017 15:31:34,5/24/2017 15:31:33,5/24/2017 15:31:33,53.57,53.58,5/24/2017 15:32:06,5/24/2017 15:32:06,46.36,46.37,46.36,46.34,5/24/2017 15:38:16,5/24/2017 15:38:15,5/24/2017 15:38:15,5/24/2017 15:38:15,45.9,45.9,5/24/2017 15:43:24,5/24/2017 15:43:24,49.9,49.9,49.9,49.9,49.72,49.72,2.129,2.127,2.129,2.13,2.469,2.468
5/24/2017 16:00:00,15min,Peter Sinks,UCC,270,45.7,49.9,40.4,49.99,49.90,50.16,50.15,5/24/2017 15:46:34,5/24/2017 15:47:10,5/24/2017 15:45:11,5/24/2017 15:45:10,50.01,49.96,5/24/2017 15:45:08,5/24/2017 15:45:08,38.81,38.86,40.80,40.67,5/24/2017 15:55:22,5/24/2017 15:55:22,5/24/2017 15:55:34,5/24/2017 15:55:34,40.11,40.05,5/24/2017 15:55:33,5/24/2017 15:55:33,45.64,45.55,46.21,46.19,45.90,45.85,2.7190,2.6820,2.3450,2.3720,2.5240,2.5240,203,585,24MAY2017:15:59:08,5.9,5/24/2017 15:57:37,2.4,243,72.9700,5280,5/24/2017 15:51:10,5160,5/24/2017 15:49:11,5215,13.9,49.89,49.89,49.89,49.9,5/24/2017 15:45:12,5/24/2017 15:45:11,5/24/2017 15:45:11,5/24/2017 15:45:11,49.82,49.82,5/24/2017 15:45:21,5/24/2017 15:45:21,40.16,40.18,40.17,40.15,5/24/2017 15:55:35,5/24/2017 15:55:35,5/24/2017 15:55:34,5/24/2017 15:55:34,40.62,40.61,5/24/2017 15:55:48,5/24/2017 15:55:48,45.93,45.93,45.93,45.93,45.93,45.92,2.469,2.466,2.467,2.469,2.483,2.482
5/24/2017 16:15:00,15min,Peter Sinks,UCC,270,47.2,51.0,43.8,51.43,51.27,50.97,51.03,5/24/2017 16:04:03,5/24/2017 16:04:03,5/24/2017 16:04:04,5/24/2017 16:04:04,51.38,51.33,5/24/2017 16:04:03,5/24/2017 16:04:03,41.48,41.39,44.74,44.63,5/24/2017 16:04:27,5/24/2017 16:04:27,5/24/2017 16:12:02,5/24/2017 16:11:55,43.27,43.22,5/24/2017 16:12:12,5/24/2017 16:12:12,47.10,46.98,47.59,47.57,47.30,47.25,2.2320,2.2000,1.5150,1.5490,1.9080,1.9080,141,776,24MAY2017:16:01:27,4.6,5/24/2017 16:08:33,2.0,94,77.9300,5250,5/24/2017 16:00:01,5100,5/24/2017 16:12:23,5198,13.7,51.01,51.01,51.01,51.02,5/24/2017 16:04:07,5/24/2017 16:04:06,5/24/2017 16:04:06,5/24/2017 16:04:06,51.05,51.05,5/24/2017 16:04:10,5/24/2017 16:04:10,43.92,43.91,43.91,43.91,5/24/2017 16:12:08,5/24/2017 16:12:08,5/24/2017 16:12:08,5/24/2017 16:12:06,43.68,43.68,5/24/2017 16:12:24,5/24/2017 16:12:23,47.31,47.31,47.31,47.31,47.28,47.28,1.744,1.74,1.744,1.747,1.773,1.774
5/24/2017 16:30:00,15min,Peter Sinks,UCC,270,49.3,53.8,41.5,54.44,54.33,54.17,54.10,5/24/2017 16:23:56,5/24/2017 16:23:56,5/24/2017 16:23:56,5/24/2017 16:23:56,54.03,53.97,5/24/2017 16:24:15,5/24/2017 16:24:15,39.82,39.81,42.39,42.31,5/24/2017 16:19:00,5/24/2017 16:19:00,5/24/2017 16:20:18,5/24/2017 16:20:18,41.24,41.19,5/24/2017 16:19:11,5/24/2017 16:19:11,49.24,49.09,49.34,49.32,49.39,49.34,4.2230,4.1890,3.6490,3.6560,4.1220,4.1220,47,118,24MAY2017:16:30:00,31.3,5/24/2017 16:27:47,7.9,352,74.9100,5340,5/24/2017 16:27:48,4980,5/24/2017 16:25:46,5061,13.5,53.74,53.74,53.74,53.75,5/24/2017 16:24:05,5/24/2017 16:24:05,5/24/2017 16:24:05,5/24/2017 16:24:04,53.87,53.87,5/24/2017 16:24:26,5/24/2017 16:24:25,41.67,41.69,41.68,41.66,5/24/2017 16:19:12,5/24/2017 16:19:12,5/24/2017 16:19:11,5/24/2017 16:19:11,41.34,41.34,5/24/2017 16:19:32,5/24/2017 16:19:31,49.2,49.2,49.21,49.21,49.26,49.26,3.874,3.873,3.874,3.875,4.067,4.067
5/24/2017 16:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,48.8,53.12,52.86,52.75,52.74,5/24/2017 16:36:22,5/24/2017 16:36:22,5/24/2017 16:36:22,5/24/2017 16:36:21,53.06,53.01,5/24/2017 16:36:18,5/24/2017 16:36:18,47.64,47.53,48.41,48.26,5/24/2017 16:32:42,5/24/2017 16:32:42,5/24/2017 16:32:52,5/24/2017 16:32:52,48.77,48.72,5/24/2017 16:32:52,5/24/2017 16:32:52,51.30,51.12,51.31,51.30,51.48,51.43,1.0630,1.0350,0.8580,0.8740,0.8410,0.8410,86,121,24MAY2017:16:43:25,20.4,5/24/2017 16:38:01,7.4,122,59.6300,5340,5/24/2017 16:32:45,5040,5/24/2017 16:30:10,5165,13.7,52.7,52.7,52.7,52.7,5/24/2017 16:36:04,5/24/2017 16:36:03,5/24/2017 16:36:03,5/24/2017 16:36:03,52.81,52.81,5/24/2017 16:36:29,5/24/2017 16:36:28,48.54,48.55,48.54,48.53,5/24/2017 16:32:53,5/24/2017 16:32:53,5/24/2017 16:32:53,5/24/2017 16:32:53,49.1,49.1,5/24/2017 16:33:06,5/24/2017 16:33:05,51.26,51.26,51.26,51.26,51.47,51.47,0.868,0.867,0.868,0.87,0.76,0.76
5/24/2017 17:00:00,15min,Peter Sinks,UCC,270,50.1,52.2,45.1,52.46,52.31,52.24,52.24,5/24/2017 16:50:16,5/24/2017 16:50:15,5/24/2017 16:45:45,5/24/2017 16:45:44,52.47,52.42,5/24/2017 16:50:20,5/24/2017 16:50:20,43.28,43.24,46.14,46.35,5/24/2017 16:59:36,5/24/2017 16:59:36,5/24/2017 16:56:11,5/24/2017 16:59:29,44.27,44.22,5/24/2017 16:59:37,5/24/2017 16:59:37,50.01,49.87,50.39,50.40,50.27,50.21,2.0170,1.9860,1.5330,1.4950,1.7560,1.7560,157,222,24MAY2017:16:52:28,9.6,5/24/2017 16:48:16,4.1,309,88.1000,5280,5/24/2017 16:47:24,5190,5/24/2017 16:46:57,5238,14.0,52.14,52.13,52.14,52.14,5/24/2017 16:45:53,5/24/2017 16:45:53,5/24/2017 16:45:53,5/24/2017 16:45:53,52.31,52.31,5/24/2017 16:46:08,5/24/2017 16:46:08,45.11,45.11,45.12,45.12,5/24/2017 16:59:37,5/24/2017 16:59:36,5/24/2017 16:59:36,5/24/2017 16:59:36,45.07,45.07,5/24/2017 16:59:43,5/24/2017 16:59:42,50.2,50.2,50.2,50.2,50.32,50.31,1.654,1.652,1.654,1.656,1.619,1.622
5/24/2017 17:15:00,15min,Peter Sinks,UCC,270,50.9,54.7,46.6,54.97,54.85,55.03,55.04,5/24/2017 17:12:51,5/24/2017 17:12:51,5/24/2017 17:12:51,5/24/2017 17:12:51,54.86,54.81,5/24/2017 17:13:19,5/24/2017 17:13:19,44.79,44.80,46.79,46.69,5/24/2017 17:09:44,5/24/2017 17:09:44,5/24/2017 17:00:26,5/24/2017 17:00:26,46.29,46.24,5/24/2017 17:09:47,5/24/2017 17:09:47,50.81,50.74,51.96,51.94,51.09,51.04,2.1790,2.1510,1.7120,1.7300,1.9390,1.9390,415,635,24MAY2017:17:01:59,9.9,5/24/2017 17:01:14,3.6,21,61.4800,5280,5/24/2017 17:00:44,5190,5/24/2017 17:06:31,5230,14.0,54.73,54.73,54.73,54.73,5/24/2017 17:12:59,5/24/2017 17:12:59,5/24/2017 17:12:59,5/24/2017 17:12:59,54.68,54.68,5/24/2017 17:13:20,5/24/2017 17:13:19,46.97,46.98,46.97,46.95,5/24/2017 17:00:32,5/24/2017 17:00:31,5/24/2017 17:00:31,5/24/2017 17:00:31,46.27,46.32,5/24/2017 17:00:01,5/24/2017 17:00:01,51.33,51.33,51.33,51.33,50.99,51,1.804,1.801,1.802,1.804,1.914,1.911
5/24/2017 17:30:00,15min,Peter Sinks,UCC,270,53.2,55.2,50.6,55.23,55.10,55.56,55.59,5/24/2017 17:19:17,5/24/2017 17:19:17,5/24/2017 17:19:19,5/24/2017 17:19:18,55.31,55.26,5/24/2017 17:19:28,5/24/2017 17:19:28,49.60,49.51,50.69,50.63,5/24/2017 17:18:09,5/24/2017 17:18:08,5/24/2017 17:24:25,5/24/2017 17:24:25,50.50,50.45,5/24/2017 17:24:24,5/24/2017 17:24:24,53.12,53.03,53.44,53.39,53.36,53.30,1.2780,1.2550,1.0670,1.0680,1.0790,1.0790,307,461,24MAY2017:17:23:33,11.6,5/24/2017 17:25:18,4.1,194,70.9000,5280,5/24/2017 17:17:03,5190,5/24/2017 17:15:14,5217,14.0,55.3,55.3,55.3,55.3,5/24/2017 17:19:28,5/24/2017 17:19:28,5/24/2017 17:19:28,5/24/2017 17:19:27,55.07,55.07,5/24/2017 17:19:47,5/24/2017 17:19:46,50.45,50.46,50.45,50.45,5/24/2017 17:24:28,5/24/2017 17:24:28,5/24/2017 17:24:28,5/24/2017 17:24:28,50.75,50.77,5/24/2017 17:15:01,5/24/2017 17:15:01,53.22,53.22,53.23,53.23,53.3,53.3,1.09,1.088,1.089,1.09,1.05,1.048
5/24/2017 17:45:00,15min,Peter Sinks,UCC,270,52.5,55.3,49.1,55.53,55.34,55.46,55.46,5/24/2017 17:44:41,5/24/2017 17:44:41,5/24/2017 17:44:59,5/24/2017 17:44:59,55.52,55.47,5/24/2017 17:44:57,5/24/2017 17:44:57,47.23,47.25,49.67,49.63,5/24/2017 17:42:37,5/24/2017 17:42:36,5/24/2017 17:32:11,5/24/2017 17:33:03,48.38,48.32,5/24/2017 17:43:51,5/24/2017 17:43:51,52.40,52.35,53.26,53.19,52.64,52.59,2.1960,2.1570,1.7180,1.7120,1.9430,1.9440,356,387,24MAY2017:17:30:05,12.1,5/24/2017 17:44:21,3.5,200,56.5000,5250,5/24/2017 17:35:18,5160,5/24/2017 17:31:37,5202,14.0,55.38,55.38,55.39,55.39,5/24/2017 17:45:00,5/24/2017 17:45:00,5/24/2017 17:45:00,5/24/2017 17:45:00,55.24,55.25,5/24/2017 17:45:00,5/24/2017 17:45:00,49.09,49.09,49.09,49.08,5/24/2017 17:32:17,5/24/2017 17:32:16,5/24/2017 17:32:16,5/24/2017 17:32:16,49.1,49.1,5/24/2017 17:44:00,5/24/2017 17:43:59,52.79,52.79,52.79,52.79,52.58,52.58,1.824,1.822,1.825,1.827,1.833,1.835
5/24/2017 18:00:00,15min,Peter Sinks,UCC,270,54.1,55.9,51.4,55.97,55.85,56.34,56.30,5/24/2017 17:58:37,5/24/2017 17:58:36,5/24/2017 17:58:42,5/24/2017 17:58:43,56.05,55.99,5/24/2017 17:58:42,5/24/2017 17:58:42,49.48,49.31,51.13,50.91,5/24/2017 17:49:35,5/24/2017 17:49:35,5/24/2017 17:51:08,5/24/2017 17:51:07,51.01,50.96,5/24/2017 17:50:20,5/24/2017 17:50:20,53.96,53.88,54.46,54.39,54.21,54.16,1.5180,1.4850,1.1790,1.2140,1.2730,1.2730,306,334,24MAY2017:17:45:14,15.3,5/24/2017 17:59:25,5.3,142,41.7300,5310,5/24/2017 17:59:28,5160,5/24/2017 17:45:14,5195,14.0,56.04,56.04,56.04,56.04,5/24/2017 17:58:47,5/24/2017 17:58:46,5/24/2017 17:58:46,5/24/2017 17:58:46,55.75,55.75,5/24/2017 17:58:55,5/24/2017 17:58:55,51.05,51.05,51.05,51.04,5/24/2017 17:51:17,5/24/2017 17:51:17,5/24/2017 17:51:17,5/24/2017 17:51:17,51.69,51.69,5/24/2017 17:50:36,5/24/2017 17:50:36,54.17,54.17,54.17,54.17,54.18,54.18,1.249,1.248,1.25,1.251,1.184,1.184
5/24/2017 18:15:00,15min,Peter Sinks,UCC,270,54.3,55.9,51.6,55.91,55.83,56.52,56.51,5/24/2017 18:05:32,5/24/2017 18:05:32,5/24/2017 18:05:43,5/24/2017 18:05:44,56.04,55.99,5/24/2017 18:05:37,5/24/2017 18:05:37,49.02,48.95,50.92,50.74,5/24/2017 18:08:47,5/24/2017 18:08:47,5/24/2017 18:08:47,5/24/2017 18:08:47,51.07,51.02,5/24/2017 18:08:47,5/24/2017 18:08:47,54.18,54.10,54.66,54.60,54.42,54.37,1.3780,1.3580,1.0660,1.0820,1.1560,1.1560,255,279,24MAY2017:18:00:01,14.7,5/24/2017 18:13:49,4.4,152,55.0400,5250,5/24/2017 18:10:36,5130,5/24/2017 18:13:40,5187,13.9,55.99,55.98,55.99,56,5/24/2017 18:05:45,5/24/2017 18:05:45,5/24/2017 18:05:45,5/24/2017 18:05:44,55.8,55.81,5/24/2017 18:05:54,5/24/2017 18:05:54,51.17,51.18,51.16,51.15,5/24/2017 18:08:51,5/24/2017 18:08:51,5/24/2017 18:08:51,5/24/2017 18:08:51,52.05,52.05,5/24/2017 18:09:10,5/24/2017 18:09:10,54.38,54.38,54.38,54.38,54.39,54.39,1.121,1.119,1.121,1.123,1.065,1.065
5/24/2017 18:30:00,15min,Peter Sinks,UCC,270,53.0,55.9,49.4,55.60,55.51,56.91,56.92,5/24/2017 18:15:01,5/24/2017 18:15:09,5/24/2017 18:15:54,5/24/2017 18:15:54,55.95,55.90,5/24/2017 18:15:15,5/24/2017 18:15:15,46.36,46.22,49.91,49.72,5/24/2017 18:24:03,5/24/2017 18:24:03,5/24/2017 18:30:00,5/24/2017 18:30:00,48.43,48.37,5/24/2017 18:24:04,5/24/2017 18:24:04,52.94,52.86,53.50,53.51,53.20,53.14,1.7490,1.7400,1.4340,1.4320,1.5470,1.5470,180,229,24MAY2017:18:15:02,6.4,5/24/2017 18:18:07,3.3,248,49.9600,5220,5/24/2017 18:15:07,5160,5/24/2017 18:15:38,5187,13.9,55.99,55.99,55.99,55.99,5/24/2017 18:15:19,5/24/2017 18:15:19,5/24/2017 18:15:19,5/24/2017 18:15:18,55.85,55.85,5/24/2017 18:15:16,5/24/2017 18:15:15,49.59,49.61,49.59,49.58,5/24/2017 18:24:07,5/24/2017 18:24:06,5/24/2017 18:24:06,5/24/2017 18:24:06,49.2,49.19,5/24/2017 18:24:09,5/24/2017 18:24:09,53.25,53.25,53.25,53.25,53.25,53.24,1.47,1.468,1.47,1.472,1.485,1.485
5/24/2017 18:45:00,15min,Peter Sinks,UCC,270,51.3,55.0,47.5,55.43,55.21,54.55,54.59,5/24/2017 18:40:17,5/24/2017 18:42:23,5/24/2017 18:40:17,5/24/2017 18:40:17,55.42,55.37,5/24/2017 18:42:25,5/24/2017 18:42:25,45.69,45.57,48.14,48.01,5/24/2017 18:34:30,5/24/2017 18:34:30,5/24/2017 18:32:43,5/24/2017 18:32:42,47.30,47.24,5/24/2017 18:32:41,5/24/2017 18:32:41,51.25,51.10,51.41,51.41,51.39,51.34,2.5340,2.4750,1.6390,1.6820,2.1210,2.1210,35,52,24MAY2017:18:30:01,8.3,5/24/2017 18:35:51,2.3,153,45.4500,5220,5/24/2017 18:30:34,5040,5/24/2017 18:41:20,5102,13.5,54.64,54.64,54.64,54.64,5/24/2017 18:42:04,5/24/2017 18:42:04,5/24/2017 18:42:04,5/24/2017 18:42:03,55.26,55.26,5/24/2017 18:42:42,5/24/2017 18:42:42,47.36,47.37,47.36,47.36,5/24/2017 18:32:46,5/24/2017 18:32:46,5/24/2017 18:32:46,5/24/2017 18:32:45,47.7,47.7,5/24/2017 18:33:00,5/24/2017 18:33:00,51.3,51.3,51.3,51.3,51.4,51.4,1.928,1.926,1.929,1.932,1.964,1.965
5/24/2017 19:00:00,15min,Peter Sinks,UCC,270,52.7,55.1,47.1,55.30,55.10,55.02,55.02,5/24/2017 18:52:21,5/24/2017 18:52:08,5/24/2017 18:52:08,5/24/2017 18:52:18,55.42,55.37,5/24/2017 18:52:37,5/24/2017 18:52:37,45.48,45.37,47.47,47.27,5/24/2017 18:45:11,5/24/2017 18:45:11,5/24/2017 18:46:38,5/24/2017 18:46:36,46.47,46.42,5/24/2017 18:46:36,5/24/2017 18:46:36,52.72,52.54,52.87,52.84,52.77,52.72,2.5690,2.5090,2.0570,2.0930,2.3700,2.3700,30,32,24MAY2017:18:45:01,13.4,5/24/2017 18:57:43,5.1,172,41.3300,5100,5/24/2017 18:47:40,4980,5/24/2017 18:57:42,5040,13.5,55.07,55.07,55.07,55.07,5/24/2017 18:52:29,5/24/2017 18:52:30,5/24/2017 18:52:29,5/24/2017 18:52:28,55.22,55.22,5/24/2017 18:52:46,5/24/2017 18:52:45,47.08,47.09,47.08,47.06,5/24/2017 18:46:40,5/24/2017 18:46:40,5/24/2017 18:46:40,5/24/2017 18:46:39,47.09,47.09,5/24/2017 18:46:45,5/24/2017 18:46:45,52.74,52.74,52.74,52.74,52.74,52.74,2.241,2.24,2.241,2.243,2.315,2.315
5/24/2017 19:15:00,15min,Peter Sinks,UCC,270,53.0,54.7,48.5,55.08,54.91,54.63,54.64,5/24/2017 19:08:25,5/24/2017 19:08:25,5/24/2017 19:08:26,5/24/2017 19:08:27,54.83,54.78,5/24/2017 19:08:26,5/24/2017 19:08:26,47.29,47.21,48.47,48.38,5/24/2017 19:00:18,5/24/2017 19:00:18,5/24/2017 19:00:25,5/24/2017 19:00:18,48.35,48.29,5/24/2017 19:00:25,5/24/2017 19:00:25,53.09,52.90,53.00,53.00,53.09,53.03,1.7240,1.6750,1.3790,1.3950,1.5140,1.5140,30,32,24MAY2017:19:05:25,12.5,5/24/2017 19:06:39,5.0,165,35.0900,5070,5/24/2017 19:05:15,4980,5/24/2017 19:00:34,5016,13.3,54.73,54.73,54.73,54.74,5/24/2017 19:08:28,5/24/2017 19:08:28,5/24/2017 19:08:28,5/24/2017 19:08:27,54.62,54.62,5/24/2017 19:09:52,5/24/2017 19:09:51,48.29,48.29,48.29,48.28,5/24/2017 19:00:28,5/24/2017 19:00:28,5/24/2017 19:00:28,5/24/2017 19:00:28,48.71,48.71,5/24/2017 19:00:31,5/24/2017 19:00:30,52.95,52.95,52.96,52.96,52.99,53,1.506,1.503,1.504,1.505,1.49,1.488
5/24/2017 19:30:00,15min,Peter Sinks,UCC,270,52.9,54.1,50.3,54.41,54.23,54.05,54.04,5/24/2017 19:16:40,5/24/2017 19:16:44,5/24/2017 19:16:44,5/24/2017 19:16:43,54.24,54.19,5/24/2017 19:29:44,5/24/2017 19:29:44,48.34,48.20,49.88,49.72,5/24/2017 19:24:43,5/24/2017 19:24:43,5/24/2017 19:19:49,5/24/2017 19:19:49,49.88,49.83,5/24/2017 19:19:50,5/24/2017 19:19:50,52.94,52.74,52.82,52.81,53.00,52.95,1.1080,1.0750,0.8060,0.8270,0.8520,0.8520,36,51,24MAY2017:19:29:42,14.2,5/24/2017 19:29:55,5.7,163,29.2300,5070,5/24/2017 19:29:28,4950,5/24/2017 19:19:56,4996,13.3,54.12,54.12,54.12,54.12,5/24/2017 19:16:49,5/24/2017 19:16:48,5/24/2017 19:16:48,5/24/2017 19:16:48,54.02,54.02,5/24/2017 19:16:54,5/24/2017 19:16:53,49.9,49.91,49.9,49.9,5/24/2017 19:19:51,5/24/2017 19:19:51,5/24/2017 19:19:51,5/24/2017 19:19:51,50.64,50.64,5/24/2017 19:24:53,5/24/2017 19:24:52,52.84,52.83,52.83,52.83,52.97,52.97,0.864,0.863,0.864,0.866,0.758,0.758
5/24/2017 19:45:00,15min,Peter Sinks,UCC,270,51.7,53.7,45.8,53.90,53.75,53.77,53.75,5/24/2017 19:30:12,5/24/2017 19:30:12,5/24/2017 19:30:12,5/24/2017 19:30:12,53.79,53.74,5/24/2017 19:30:13,5/24/2017 19:30:13,43.64,43.64,46.35,46.11,5/24/2017 19:45:00,5/24/2017 19:45:00,5/24/2017 19:45:00,5/24/2017 19:45:00,44.84,44.79,5/24/2017 19:45:00,5/24/2017 19:45:00,51.64,51.50,51.91,51.88,51.90,51.85,2.0900,2.0430,1.2840,1.3210,1.8030,1.8040,24,53,24MAY2017:19:31:55,14.2,5/24/2017 19:30:28,4.2,94,91.1000,5040,5/24/2017 19:31:32,2520,5/24/2017 19:39:25,4067,13.3,53.55,53.54,53.55,53.55,5/24/2017 19:30:18,5/24/2017 19:30:18,5/24/2017 19:30:18,5/24/2017 19:30:17,53.81,53.79,5/24/2017 19:30:01,5/24/2017 19:30:01,46.01,46,45.98,45.96,5/24/2017 19:45:00,5/24/2017 19:45:00,5/24/2017 19:45:00,5/24/2017 19:45:00,45.53,45.51,5/24/2017 19:45:00,5/24/2017 19:45:00,51.79,51.79,51.79,51.79,52.01,52.01,1.547,1.55,1.553,1.556,1.566,1.573
5/24/2017 20:00:00,15min,Peter Sinks,UCC,270,43.9,47.3,40.1,48.47,48.13,48.26,48.32,5/24/2017 19:59:51,5/24/2017 19:59:51,5/24/2017 19:56:39,5/24/2017 19:56:39,47.55,47.50,5/24/2017 20:00:00,5/24/2017 20:00:00,38.81,38.83,40.24,40.09,5/24/2017 19:52:56,5/24/2017 19:52:56,5/24/2017 19:53:02,5/24/2017 19:53:02,39.90,39.85,5/24/2017 19:53:02,5/24/2017 19:53:02,43.92,43.81,44.34,44.30,44.01,43.96,2.0330,1.9680,1.8020,1.8240,1.8090,1.8090,1,2,24MAY2017:19:45:01,9.4,5/24/2017 19:56:21,3.5,168,27.0100,2550,5/24/2017 19:45:02,2490,5/24/2017 19:48:54,2523,13.2,47.89,47.88,47.89,47.89,5/24/2017 19:56:42,5/24/2017 19:56:42,5/24/2017 19:56:42,5/24/2017 19:56:41,46.75,46.77,5/24/2017 20:00:00,5/24/2017 20:00:00,39.92,39.93,39.91,39.9,5/24/2017 19:53:05,5/24/2017 19:53:05,5/24/2017 19:53:05,5/24/2017 19:53:05,40.2,40.2,5/24/2017 19:53:19,5/24/2017 19:53:18,44.07,44.08,44.08,44.08,43.96,43.96,1.81,1.81,1.812,1.813,1.735,1.736
5/24/2017 20:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,46.8,49.99,49.79,49.96,49.98,5/24/2017 20:11:39,5/24/2017 20:11:39,5/24/2017 20:11:41,5/24/2017 20:11:42,50.04,49.99,5/24/2017 20:12:06,5/24/2017 20:12:06,46.18,46.03,46.80,46.75,5/24/2017 20:01:40,5/24/2017 20:01:40,5/24/2017 20:02:48,5/24/2017 20:02:48,46.96,46.90,5/24/2017 20:02:45,5/24/2017 20:02:45,48.56,48.37,48.72,48.71,48.66,48.61,0.7980,0.7900,0.7260,0.7420,0.6640,0.6640,0,0,24MAY2017:20:00:01,13.6,5/24/2017 20:13:40,7.7,114,44.7900,2580,5/24/2017 20:02:55,2490,5/24/2017 20:01:10,2525,13.2,49.85,49.85,49.85,49.85,5/24/2017 20:11:48,5/24/2017 20:11:47,5/24/2017 20:11:47,5/24/2017 20:11:47,49.78,49.78,5/24/2017 20:12:10,5/24/2017 20:12:09,46.81,46.81,46.81,46.81,5/24/2017 20:02:51,5/24/2017 20:02:51,5/24/2017 20:02:51,5/24/2017 20:02:51,46.8,46.82,5/24/2017 20:00:01,5/24/2017 20:00:01,48.59,48.59,48.59,48.59,48.62,48.62,0.697,0.696,0.697,0.698,0.648,0.647
5/24/2017 20:30:00,15min,Peter Sinks,UCC,270,46.5,47.8,43.5,48.01,47.83,47.70,47.65,5/24/2017 20:28:03,5/24/2017 20:17:13,5/24/2017 20:17:30,5/24/2017 20:17:30,47.79,47.73,5/24/2017 20:18:53,5/24/2017 20:18:53,42.55,42.55,43.31,43.24,5/24/2017 20:28:50,5/24/2017 20:28:49,5/24/2017 20:28:57,5/24/2017 20:28:51,43.66,43.60,5/24/2017 20:28:56,5/24/2017 20:28:56,46.46,46.32,46.47,46.46,46.62,46.57,1.0700,1.0430,0.9020,0.9110,0.8940,0.8940,-0,0,24MAY2017:20:19:30,9.9,5/24/2017 20:15:39,4.5,29,65.1400,2520,5/24/2017 20:15:01,2490,5/24/2017 20:15:02,2512,13.1,47.67,47.67,47.67,47.67,5/24/2017 20:19:05,5/24/2017 20:19:05,5/24/2017 20:19:05,5/24/2017 20:19:04,47.86,47.85,5/24/2017 20:15:01,5/24/2017 20:15:01,43.19,43.19,43.19,43.18,5/24/2017 20:28:59,5/24/2017 20:28:59,5/24/2017 20:28:59,5/24/2017 20:28:58,43.85,43.85,5/24/2017 20:29:16,5/24/2017 20:29:16,46.44,46.44,46.44,46.44,46.63,46.63,0.936,0.935,0.936,0.937,0.851,0.851
5/24/2017 20:45:00,15min,Peter Sinks,UCC,270,45.8,48.0,41.3,48.21,47.98,48.35,48.37,5/24/2017 20:39:00,5/24/2017 20:39:09,5/24/2017 20:38:50,5/24/2017 20:38:50,48.16,48.11,5/24/2017 20:39:09,5/24/2017 20:39:09,39.68,39.68,42.00,41.74,5/24/2017 20:32:53,5/24/2017 20:32:53,5/24/2017 20:33:10,5/24/2017 20:33:10,40.95,40.90,5/24/2017 20:33:10,5/24/2017 20:33:10,45.81,45.64,45.90,45.91,45.94,45.88,1.9150,1.8750,1.6630,1.6730,1.7740,1.7740,-0,0,24MAY2017:20:35:05,12.3,5/24/2017 20:45:00,3.8,48,66.7800,2520,5/24/2017 20:30:02,2490,5/24/2017 20:30:01,2509,13.0,48.12,48.12,48.12,48.12,5/24/2017 20:39:01,5/24/2017 20:39:01,5/24/2017 20:39:01,5/24/2017 20:39:00,47.96,47.96,5/24/2017 20:39:28,5/24/2017 20:39:28,41.47,41.47,41.47,41.47,5/24/2017 20:32:56,5/24/2017 20:32:55,5/24/2017 20:32:55,5/24/2017 20:32:55,41.21,41.21,5/24/2017 20:33:19,5/24/2017 20:33:19,45.82,45.82,45.82,45.82,45.9,45.9,1.726,1.725,1.726,1.727,1.739,1.739
5/24/2017 21:00:00,15min,Peter Sinks,UCC,270,44.8,47.2,42.9,47.32,47.21,47.22,47.22,5/24/2017 20:46:47,5/24/2017 20:46:36,5/24/2017 20:46:36,5/24/2017 20:46:49,47.41,47.35,5/24/2017 20:46:37,5/24/2017 20:46:37,42.11,42.00,42.85,42.81,5/24/2017 20:59:57,5/24/2017 20:59:57,5/24/2017 20:55:18,5/24/2017 20:55:18,42.76,42.70,5/24/2017 20:59:59,5/24/2017 20:59:59,44.79,44.65,44.83,44.82,44.97,44.92,1.1900,1.1740,1.0550,1.0670,1.0850,1.0850,-0,-0,24MAY2017:20:55:45,13.8,5/24/2017 20:45:03,6.6,22,23.2300,2580,5/24/2017 20:45:03,2490,5/24/2017 20:45:01,2508,13.1,47.16,47.15,47.16,47.16,5/24/2017 20:46:40,5/24/2017 20:46:40,5/24/2017 20:46:40,5/24/2017 20:46:39,47.24,47.24,5/24/2017 20:46:59,5/24/2017 20:46:58,42.75,42.74,42.73,42.73,5/24/2017 21:00:00,5/24/2017 21:00:00,5/24/2017 21:00:00,5/24/2017 21:00:00,43.1,43.1,5/24/2017 20:55:26,5/24/2017 20:55:25,44.8,44.8,44.8,44.8,45,44.99,1.079,1.079,1.08,1.08,1.039,1.039
5/24/2017 21:15:00,15min,Peter Sinks,UCC,270,44.1,46.6,40.3,47.16,46.85,46.89,46.90,5/24/2017 21:07:54,5/24/2017 21:07:55,5/24/2017 21:09:21,5/24/2017 21:09:16,46.59,46.54,5/24/2017 21:11:07,5/24/2017 21:11:07,39.09,39.11,40.26,40.16,5/24/2017 21:02:12,5/24/2017 21:02:11,5/24/2017 21:02:12,5/24/2017 21:02:11,40.06,40.01,5/24/2017 21:02:11,5/24/2017 21:02:11,44.19,43.95,44.33,44.32,44.18,44.12,2.3860,2.2760,2.0620,2.0880,2.1990,2.1990,-0,-0,24MAY2017:21:00:01,7.2,5/24/2017 21:05:40,3.6,155,39.0800,2550,5/24/2017 21:05:37,2490,5/24/2017 21:00:02,2511,13.1,46.83,46.83,46.83,46.84,5/24/2017 21:09:22,5/24/2017 21:09:22,5/24/2017 21:09:21,5/24/2017 21:09:21,46.43,46.43,5/24/2017 21:09:31,5/24/2017 21:09:30,40.16,40.17,40.16,40.15,5/24/2017 21:02:17,5/24/2017 21:02:16,5/24/2017 21:02:16,5/24/2017 21:02:16,40.4,40.4,5/24/2017 21:01:40,5/24/2017 21:01:39,44.18,44.18,44.18,44.18,44.11,44.11,2.17,2.169,2.17,2.17,2.173,2.173
5/24/2017 21:30:00,15min,Peter Sinks,UCC,270,43.9,46.1,39.9,46.71,46.47,46.15,46.19,5/24/2017 21:15:58,5/24/2017 21:15:58,5/24/2017 21:20:43,5/24/2017 21:20:43,46.36,46.31,5/24/2017 21:19:44,5/24/2017 21:19:44,39.02,38.99,40.70,40.71,5/24/2017 21:28:01,5/24/2017 21:28:01,5/24/2017 21:28:26,5/24/2017 21:28:25,39.60,39.55,5/24/2017 21:28:21,5/24/2017 21:28:21,43.86,43.69,43.98,43.97,44.01,43.96,2.0390,1.9760,1.5100,1.5280,1.8490,1.8490,-0,-0,24MAY2017:21:16:36,8.3,5/24/2017 21:20:33,2.5,161,44.8300,2520,5/24/2017 21:15:02,2490,5/24/2017 21:15:01,2504,13.0,46.12,46.12,46.12,46.12,5/24/2017 21:19:46,5/24/2017 21:19:45,5/24/2017 21:19:45,5/24/2017 21:19:45,46.08,46.08,5/24/2017 21:20:00,5/24/2017 21:19:59,40.11,40.12,40.11,40.11,5/24/2017 21:28:29,5/24/2017 21:28:29,5/24/2017 21:28:29,5/24/2017 21:28:28,39.77,39.77,5/24/2017 21:28:37,5/24/2017 21:28:36,43.91,43.91,43.91,43.91,44.07,44.07,1.708,1.709,1.71,1.711,1.774,1.776
5/24/2017 21:45:00,15min,Peter Sinks,UCC,270,38.6,41.5,36.6,42.12,41.94,41.31,41.32,5/24/2017 21:30:53,5/24/2017 21:30:54,5/24/2017 21:31:03,5/24/2017 21:31:00,41.70,41.65,5/24/2017 21:30:57,5/24/2017 21:30:57,36.07,36.02,36.86,36.96,5/24/2017 21:38:53,5/24/2017 21:38:53,5/24/2017 21:43:14,5/24/2017 21:43:20,36.47,36.41,5/24/2017 21:38:59,5/24/2017 21:38:59,38.59,38.47,38.80,38.80,38.72,38.67,1.5920,1.5690,1.4410,1.4460,1.5140,1.5140,-0,-0,24MAY2017:21:30:02,3.7,5/24/2017 21:32:30,1.2,204,62.2200,2520,5/24/2017 21:30:02,2490,5/24/2017 21:30:01,2505,13.1,41.6,41.6,41.61,41.61,5/24/2017 21:31:03,5/24/2017 21:31:02,5/24/2017 21:31:02,5/24/2017 21:31:02,41.35,41.35,5/24/2017 21:31:12,5/24/2017 21:31:11,36.65,36.64,36.64,36.64,5/24/2017 21:43:28,5/24/2017 21:43:28,5/24/2017 21:43:28,5/24/2017 21:43:28,36.65,36.65,5/24/2017 21:43:38,5/24/2017 21:43:38,38.69,38.69,38.69,38.69,38.74,38.74,1.491,1.491,1.491,1.491,1.503,1.503
5/24/2017 22:00:00,15min,Peter Sinks,UCC,270,39.2,45.4,36.4,45.79,45.46,45.78,45.87,5/24/2017 21:59:26,5/24/2017 21:59:26,5/24/2017 21:59:28,5/24/2017 21:59:27,45.33,45.28,5/24/2017 21:59:31,5/24/2017 21:59:31,35.69,35.63,36.31,36.22,5/24/2017 21:46:49,5/24/2017 21:46:49,5/24/2017 21:46:50,5/24/2017 21:46:50,36.47,36.42,5/24/2017 21:46:51,5/24/2017 21:46:51,39.24,39.04,38.81,38.82,39.21,39.16,2.6280,2.5390,2.4660,2.4940,2.3880,2.3880,-0,-0,24MAY2017:21:45:01,8.1,5/24/2017 21:59:18,1.4,100,77.2700,2550,5/24/2017 21:59:20,2490,5/24/2017 21:45:02,2507,13.1,45.61,45.61,45.61,45.61,5/24/2017 21:59:38,5/24/2017 21:59:38,5/24/2017 21:59:38,5/24/2017 21:59:37,45.22,45.22,5/24/2017 22:00:00,5/24/2017 22:00:00,36.14,36.14,36.14,36.14,5/24/2017 21:46:56,5/24/2017 21:46:56,5/24/2017 21:46:56,5/24/2017 21:46:56,36.56,36.56,5/24/2017 21:47:20,5/24/2017 21:47:20,38.91,38.91,38.91,38.92,39.05,39.06,2.417,2.419,2.422,2.425,2.233,2.238
5/24/2017 22:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.5,46.34,46.21,46.34,46.36,5/24/2017 22:04:22,5/24/2017 22:04:22,5/24/2017 22:04:22,5/24/2017 22:04:22,46.40,46.34,5/24/2017 22:04:24,5/24/2017 22:04:24,43.65,43.42,44.26,44.20,5/24/2017 22:00:40,5/24/2017 22:00:40,5/24/2017 22:00:40,5/24/2017 22:00:40,44.51,44.46,5/24/2017 22:00:43,5/24/2017 22:00:43,45.53,45.34,45.64,45.64,45.67,45.61,0.5300,0.5180,0.4950,0.5080,0.4370,0.4370,-0,-0,24MAY2017:22:05:29,10.5,5/24/2017 22:11:01,5.5,83,28.2100,2550,5/24/2017 22:01:17,2490,5/24/2017 22:00:02,2506,13.0,46.21,46.21,46.21,46.21,5/24/2017 22:04:30,5/24/2017 22:04:30,5/24/2017 22:04:30,5/24/2017 22:04:30,46.26,46.26,5/24/2017 22:05:35,5/24/2017 22:05:35,44.33,44.34,44.33,44.33,5/24/2017 22:00:45,5/24/2017 22:00:44,5/24/2017 22:00:44,5/24/2017 22:00:44,44.75,44.75,5/24/2017 22:00:59,5/24/2017 22:00:58,45.55,45.55,45.55,45.55,45.65,45.65,0.46,0.46,0.46,0.461,0.397,0.397
5/24/2017 22:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.4,45.86,45.64,45.80,45.82,5/24/2017 22:21:50,5/24/2017 22:21:51,5/24/2017 22:21:52,5/24/2017 22:21:53,45.97,45.92,5/24/2017 22:20:41,5/24/2017 22:20:41,42.05,42.05,42.98,42.83,5/24/2017 22:16:32,5/24/2017 22:16:32,5/24/2017 22:16:32,5/24/2017 22:16:32,43.34,43.29,5/24/2017 22:16:34,5/24/2017 22:16:34,44.80,44.63,44.85,44.85,44.95,44.90,0.7160,0.6860,0.5380,0.5630,0.5250,0.5250,-0,-0,24MAY2017:22:15:36,7.5,5/24/2017 22:21:21,3.5,97,31.8700,2520,5/24/2017 22:15:01,2490,5/24/2017 22:15:02,2500,12.9,45.73,45.73,45.73,45.73,5/24/2017 22:22:02,5/24/2017 22:22:02,5/24/2017 22:22:01,5/24/2017 22:22:01,45.79,45.79,5/24/2017 22:22:14,5/24/2017 22:22:13,43.04,43.05,43.04,43.03,5/24/2017 22:16:40,5/24/2017 22:16:40,5/24/2017 22:16:39,5/24/2017 22:16:39,43.79,43.79,5/24/2017 22:16:47,5/24/2017 22:16:46,44.78,44.78,44.78,44.78,44.92,44.92,0.569,0.568,0.569,0.57,0.466,0.466
5/24/2017 22:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.6,45.46,45.32,45.36,45.39,5/24/2017 22:30:29,5/24/2017 22:30:29,5/24/2017 22:30:32,5/24/2017 22:30:32,45.43,45.38,5/24/2017 22:30:32,5/24/2017 22:30:32,42.87,42.72,43.26,43.18,5/24/2017 22:34:35,5/24/2017 22:34:34,5/24/2017 22:34:35,5/24/2017 22:34:35,43.55,43.50,5/24/2017 22:34:38,5/24/2017 22:34:38,44.45,44.28,44.48,44.48,44.60,44.55,0.5430,0.5260,0.4620,0.4780,0.3840,0.3840,-0,-0,24MAY2017:22:43:05,12.3,5/24/2017 22:43:18,4.6,71,19.4800,2550,5/24/2017 22:43:18,2490,5/24/2017 22:30:01,2495,13.1,45.31,45.31,45.31,45.31,5/24/2017 22:30:37,5/24/2017 22:30:36,5/24/2017 22:30:36,5/24/2017 22:30:36,45.22,45.22,5/24/2017 22:30:51,5/24/2017 22:30:50,43.35,43.36,43.36,43.35,5/24/2017 22:34:41,5/24/2017 22:34:41,5/24/2017 22:34:41,5/24/2017 22:34:40,43.88,43.87,5/24/2017 22:40:05,5/24/2017 22:40:04,44.42,44.42,44.42,44.42,44.58,44.58,0.436,0.435,0.436,0.437,0.327,0.327
5/24/2017 23:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.2,45.29,45.11,45.27,45.31,5/24/2017 22:45:01,5/24/2017 22:45:01,5/24/2017 22:45:02,5/24/2017 22:45:01,45.35,45.30,5/24/2017 22:45:15,5/24/2017 22:45:15,42.61,42.50,42.86,42.81,5/24/2017 22:57:18,5/24/2017 22:57:18,5/24/2017 22:57:19,5/24/2017 22:57:18,43.38,43.33,5/24/2017 22:57:22,5/24/2017 22:57:22,44.47,44.29,44.38,44.38,44.61,44.56,0.5430,0.5260,0.5710,0.5720,0.4820,0.4820,-0,-0,24MAY2017:22:58:13,8.8,5/24/2017 22:54:26,3.5,107,38.0200,2520,5/24/2017 22:45:02,2460,5/24/2017 22:49:54,2494,13.0,45.17,45.17,45.17,45.17,5/24/2017 22:45:13,5/24/2017 22:45:13,5/24/2017 22:45:12,5/24/2017 22:45:12,45.24,45.24,5/24/2017 22:49:10,5/24/2017 22:49:09,42.95,42.95,42.95,42.94,5/24/2017 22:57:29,5/24/2017 22:57:29,5/24/2017 22:57:29,5/24/2017 22:57:29,43.51,43.51,5/24/2017 22:57:45,5/24/2017 22:57:45,44.39,44.39,44.39,44.39,44.6,44.6,0.529,0.529,0.529,0.529,0.457,0.457
5/24/2017 23:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.5,44.25,44.12,44.05,44.08,5/24/2017 23:00:17,5/24/2017 23:00:17,5/24/2017 23:00:15,5/24/2017 23:00:17,44.27,44.22,5/24/2017 23:00:14,5/24/2017 23:00:14,41.01,40.90,41.42,41.36,5/24/2017 23:12:53,5/24/2017 23:12:54,5/24/2017 23:13:01,5/24/2017 23:12:58,41.55,41.50,5/24/2017 23:12:59,5/24/2017 23:12:59,43.08,42.91,43.06,43.06,43.20,43.15,0.7280,0.7170,0.6490,0.6640,0.6590,0.6590,-0,-0,24MAY2017:23:13:59,11.6,5/24/2017 23:14:40,4.3,87,35.2400,2520,5/24/2017 23:00:05,2460,5/24/2017 23:01:04,2493,13.0,44.02,44.02,44.02,44.02,5/24/2017 23:00:30,5/24/2017 23:00:29,5/24/2017 23:00:29,5/24/2017 23:00:29,44.14,44.14,5/24/2017 23:00:37,5/24/2017 23:00:36,41.27,41.28,41.27,41.27,5/24/2017 23:13:03,5/24/2017 23:13:03,5/24/2017 23:13:03,5/24/2017 23:13:03,41.71,41.71,5/24/2017 23:13:16,5/24/2017 23:13:16,43.03,43.03,43.03,43.03,43.18,43.18,0.655,0.654,0.655,0.655,0.638,0.638
5/24/2017 23:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.4,44.24,44.03,44.34,44.36,5/24/2017 23:19:23,5/24/2017 23:19:23,5/24/2017 23:19:21,5/24/2017 23:19:20,43.96,43.90,5/24/2017 23:19:30,5/24/2017 23:19:30,41.98,41.87,42.15,42.11,5/24/2017 23:25:28,5/24/2017 23:25:28,5/24/2017 23:25:28,5/24/2017 23:25:28,42.32,42.26,5/24/2017 23:25:27,5/24/2017 23:25:27,43.15,42.99,43.22,43.22,43.26,43.20,0.4650,0.4520,0.4770,0.4890,0.3660,0.3660,-0,-0,24MAY2017:23:27:14,20.6,5/24/2017 23:22:14,7.2,102,27.9600,2580,5/24/2017 23:19:12,2460,5/24/2017 23:16:08,2498,12.9,44.01,44.01,44.01,44,5/24/2017 23:19:32,5/24/2017 23:19:32,5/24/2017 23:19:32,5/24/2017 23:19:32,43.8,43.8,5/24/2017 23:19:49,5/24/2017 23:19:49,42.18,42.18,42.18,42.18,5/24/2017 23:25:30,5/24/2017 23:25:29,5/24/2017 23:25:29,5/24/2017 23:25:29,42.62,42.62,5/24/2017 23:25:37,5/24/2017 23:25:37,43.15,43.15,43.15,43.15,43.24,43.24,0.435,0.434,0.435,0.435,0.333,0.333
5/24/2017 23:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.0,43.49,43.28,43.50,43.51,5/24/2017 23:30:15,5/24/2017 23:30:15,5/24/2017 23:31:33,5/24/2017 23:31:34,43.52,43.47,5/24/2017 23:31:05,5/24/2017 23:31:05,41.52,41.37,41.68,41.61,5/24/2017 23:39:47,5/24/2017 23:39:47,5/24/2017 23:39:47,5/24/2017 23:39:47,41.88,41.82,5/24/2017 23:39:48,5/24/2017 23:39:48,42.63,42.47,42.63,42.63,42.76,42.71,0.3990,0.3940,0.3890,0.3970,0.3400,0.3400,-0,-0,24MAY2017:23:30:28,15.1,5/24/2017 23:32:43,6.3,122,28.3500,2550,5/24/2017 23:32:43,2460,5/24/2017 23:30:50,2493,13.0,43.37,43.37,43.37,43.37,5/24/2017 23:31:40,5/24/2017 23:31:39,5/24/2017 23:31:39,5/24/2017 23:31:39,43.48,43.48,5/24/2017 23:32:08,5/24/2017 23:32:07,41.86,41.86,41.86,41.86,5/24/2017 23:39:51,5/24/2017 23:39:51,5/24/2017 23:39:51,5/24/2017 23:39:50,42.06,42.06,5/24/2017 23:40:07,5/24/2017 23:40:06,42.6,42.6,42.6,42.6,42.74,42.74,0.364,0.364,0.365,0.365,0.31,0.31
5/25/2017 00:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.3,42.49,42.34,42.58,42.59,5/24/2017 23:46:33,5/24/2017 23:46:30,5/24/2017 23:46:55,5/24/2017 23:46:55,42.62,42.56,5/24/2017 23:47:02,5/24/2017 23:47:02,40.89,40.76,41.04,41.00,5/24/2017 23:59:39,5/24/2017 23:59:39,5/24/2017 23:59:39,5/24/2017 23:59:39,41.26,41.21,5/24/2017 23:59:38,5/24/2017 23:59:38,41.96,41.81,41.97,41.97,42.06,42.01,0.3270,0.3190,0.3060,0.3170,0.2420,0.2420,-0,-0,24MAY2017:23:58:10,14.0,5/24/2017 23:52:44,6.7,105,26.4700,2550,5/24/2017 23:45:30,2460,5/24/2017 23:45:01,2492,12.9,42.46,42.46,42.46,42.46,5/24/2017 23:47:03,5/24/2017 23:47:03,5/24/2017 23:47:03,5/24/2017 23:47:03,42.41,42.41,5/24/2017 23:47:10,5/24/2017 23:47:10,41.11,41.11,41.11,41.11,5/24/2017 23:59:43,5/24/2017 23:59:43,5/24/2017 23:59:43,5/24/2017 23:59:42,41.44,41.44,5/24/2017 23:59:59,5/24/2017 23:59:58,41.93,41.93,41.93,41.93,42.04,42.04,0.271,0.271,0.271,0.272,0.199,0.2
5/25/2017 00:15:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.8,42.28,42.12,42.32,42.33,5/25/2017 00:01:50,5/25/2017 00:01:50,5/25/2017 00:01:52,5/25/2017 00:01:52,42.31,42.25,5/25/2017 00:02:32,5/25/2017 00:02:32,39.50,39.38,39.57,39.55,5/25/2017 00:14:37,5/25/2017 00:14:37,5/25/2017 00:14:24,5/25/2017 00:14:24,39.77,39.72,5/25/2017 00:14:24,5/25/2017 00:14:24,40.84,40.71,40.85,40.85,40.96,40.90,0.7050,0.7020,0.7340,0.7370,0.6570,0.6570,-0,-0,25MAY2017:00:09:46,19.3,5/25/2017 00:11:34,9.4,125,18.3400,2580,5/25/2017 00:01:08,2460,5/25/2017 00:00:15,2499,12.9,42.17,42.17,42.17,42.17,5/25/2017 00:01:58,5/25/2017 00:01:58,5/25/2017 00:01:58,5/25/2017 00:01:57,42.08,42.08,5/25/2017 00:02:17,5/25/2017 00:02:17,39.72,39.72,39.72,39.72,5/25/2017 00:14:38,5/25/2017 00:14:37,5/25/2017 00:14:37,5/25/2017 00:14:37,39.93,39.93,5/25/2017 00:14:48,5/25/2017 00:14:47,40.82,40.82,40.82,40.82,40.95,40.95,0.702,0.702,0.702,0.702,0.64,0.64
5/25/2017 00:30:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.5,40.44,40.27,40.35,40.36,5/25/2017 00:15:27,5/25/2017 00:15:26,5/25/2017 00:27:41,5/25/2017 00:27:41,40.53,40.47,5/25/2017 00:29:00,5/25/2017 00:29:00,38.83,38.76,39.00,38.97,5/25/2017 00:16:32,5/25/2017 00:16:32,5/25/2017 00:16:32,5/25/2017 00:16:32,39.33,39.27,5/25/2017 00:16:32,5/25/2017 00:16:32,39.98,39.83,39.95,39.96,40.09,40.04,0.2450,0.2380,0.2230,0.2300,0.2030,0.2030,-0,-0,25MAY2017:00:15:05,15.6,5/25/2017 00:24:09,5.5,118,38.5900,2550,5/25/2017 00:17:20,2460,5/25/2017 00:15:04,2490,13.0,40.31,40.31,40.31,40.31,5/25/2017 00:29:07,5/25/2017 00:29:07,5/25/2017 00:29:06,5/25/2017 00:29:06,40.41,40.41,5/25/2017 00:29:21,5/25/2017 00:29:21,39.33,39.33,39.33,39.33,5/25/2017 00:16:38,5/25/2017 00:16:38,5/25/2017 00:16:38,5/25/2017 00:16:37,39.71,39.71,5/25/2017 00:16:47,5/25/2017 00:16:47,39.93,39.93,39.93,39.93,40.06,40.06,0.207,0.207,0.207,0.207,0.164,0.164
5/25/2017 00:45:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.2,40.31,40.15,40.28,40.28,5/25/2017 00:30:08,5/25/2017 00:30:07,5/25/2017 00:30:08,5/25/2017 00:30:04,40.45,40.40,5/25/2017 00:30:07,5/25/2017 00:30:07,38.88,38.76,38.84,38.81,5/25/2017 00:44:02,5/25/2017 00:44:02,5/25/2017 00:39:36,5/25/2017 00:39:36,39.18,39.12,5/25/2017 00:44:02,5/25/2017 00:44:02,39.69,39.55,39.68,39.68,39.82,39.76,0.2500,0.2420,0.2460,0.2490,0.2440,0.2440,-0,-0,25MAY2017:00:30:04,20.8,5/25/2017 00:41:40,8.0,122,37.2100,2580,5/25/2017 00:42:00,2460,5/25/2017 00:30:07,2497,13.0,40.23,40.23,40.23,40.23,5/25/2017 00:30:16,5/25/2017 00:30:16,5/25/2017 00:30:16,5/25/2017 00:30:16,40.36,40.36,5/25/2017 00:30:19,5/25/2017 00:30:18,39.1,39.1,39.1,39.1,5/25/2017 00:39:42,5/25/2017 00:39:41,5/25/2017 00:39:41,5/25/2017 00:39:41,39.34,39.34,5/25/2017 00:44:19,5/25/2017 00:44:18,39.66,39.66,39.66,39.66,39.8,39.8,0.235,0.235,0.235,0.235,0.236,0.236
5/25/2017 01:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.5,39.46,39.32,39.41,39.43,5/25/2017 00:45:28,5/25/2017 00:45:28,5/25/2017 00:45:30,5/25/2017 00:45:30,39.55,39.50,5/25/2017 00:46:17,5/25/2017 00:46:17,37.21,37.07,37.10,37.10,5/25/2017 00:59:54,5/25/2017 00:59:54,5/25/2017 00:59:54,5/25/2017 00:59:54,37.38,37.33,5/25/2017 00:59:54,5/25/2017 00:59:54,38.66,38.53,38.60,38.61,38.79,38.74,0.6250,0.6200,0.6530,0.6520,0.5980,0.5980,-0,-0,25MAY2017:00:45:02,20.0,5/25/2017 00:58:53,7.5,109,39.9300,2580,5/25/2017 00:53:53,2460,5/25/2017 00:45:04,2492,12.9,39.36,39.36,39.36,39.36,5/25/2017 00:45:56,5/25/2017 00:45:56,5/25/2017 00:45:56,5/25/2017 00:45:56,39.52,39.52,5/25/2017 00:45:01,5/25/2017 00:45:01,37.29,37.29,37.29,37.29,5/25/2017 00:59:58,5/25/2017 00:59:58,5/25/2017 00:59:58,5/25/2017 00:59:58,37.62,37.62,5/25/2017 00:58:50,5/25/2017 01:00:00,38.62,38.62,38.62,38.61,38.8,38.8,0.624,0.624,0.625,0.625,0.577,0.578
5/25/2017 01:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.0,37.55,37.41,37.46,37.50,5/25/2017 01:00:05,5/25/2017 01:00:05,5/25/2017 01:00:05,5/25/2017 01:00:25,37.68,37.62,5/25/2017 01:00:04,5/25/2017 01:00:04,35.80,35.68,35.86,35.86,5/25/2017 01:13:41,5/25/2017 01:13:42,5/25/2017 01:13:44,5/25/2017 01:13:43,36.02,35.96,5/25/2017 01:14:15,5/25/2017 01:14:15,36.85,36.70,36.77,36.77,36.96,36.90,0.3980,0.3970,0.3930,0.3950,0.4030,0.4030,-0,-0,25MAY2017:01:13:33,16.4,5/25/2017 01:03:53,5.4,129,55.6000,2550,5/25/2017 01:03:48,2460,5/25/2017 01:00:50,2490,12.9,37.44,37.44,37.44,37.44,5/25/2017 01:00:15,5/25/2017 01:00:15,5/25/2017 01:00:15,5/25/2017 01:00:15,37.64,37.64,5/25/2017 01:00:36,5/25/2017 01:00:33,35.86,35.86,35.86,35.86,5/25/2017 01:13:53,5/25/2017 01:13:53,5/25/2017 01:13:53,5/25/2017 01:13:53,36.18,36.18,5/25/2017 01:14:16,5/25/2017 01:14:15,36.78,36.78,36.78,36.78,36.95,36.95,0.391,0.391,0.391,0.391,0.393,0.393
5/25/2017 01:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.23,36.09,36.15,36.16,5/25/2017 01:15:01,5/25/2017 01:15:01,5/25/2017 01:15:01,5/25/2017 01:15:01,36.31,36.26,5/25/2017 01:15:30,5/25/2017 01:15:30,34.85,34.69,34.78,34.78,5/25/2017 01:30:00,5/25/2017 01:30:00,5/25/2017 01:30:00,5/25/2017 01:30:00,34.82,34.76,5/25/2017 01:30:00,5/25/2017 01:30:00,35.61,35.46,35.53,35.55,35.71,35.65,0.3250,0.3200,0.3180,0.3200,0.3260,0.3260,-0,-0,25MAY2017:01:29:01,17.8,5/25/2017 01:20:17,6.2,111,38.7600,2550,5/25/2017 01:20:17,2460,5/25/2017 01:15:01,2490,13.0,36.16,36.16,36.16,36.16,5/25/2017 01:15:01,5/25/2017 01:15:01,5/25/2017 01:15:01,5/25/2017 01:15:01,36.27,36.27,5/25/2017 01:16:11,5/25/2017 01:16:11,34.84,34.84,34.84,34.84,5/25/2017 01:30:00,5/25/2017 01:30:00,5/25/2017 01:30:00,5/25/2017 01:30:00,35.03,35.03,5/25/2017 01:29:51,5/25/2017 01:29:51,35.55,35.55,35.55,35.55,35.7,35.7,0.317,0.317,0.317,0.318,0.314,0.314
5/25/2017 01:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,34.95,34.80,34.90,34.92,5/25/2017 01:30:46,5/25/2017 01:30:46,5/25/2017 01:30:28,5/25/2017 01:30:27,35.11,35.06,5/25/2017 01:30:08,5/25/2017 01:30:08,34.11,34.00,34.10,34.09,5/25/2017 01:40:05,5/25/2017 01:40:03,5/25/2017 01:40:23,5/25/2017 01:40:24,34.30,34.25,5/25/2017 01:40:19,5/25/2017 01:40:19,34.50,34.36,34.39,34.40,34.57,34.52,0.1690,0.1630,0.1840,0.1860,0.1560,0.1560,-0,-0,25MAY2017:01:34:49,13.2,5/25/2017 01:37:33,5.6,73,60.9200,2550,5/25/2017 01:37:32,2460,5/25/2017 01:30:04,2484,13.0,34.87,34.87,34.87,34.87,5/25/2017 01:30:38,5/25/2017 01:30:38,5/25/2017 01:30:38,5/25/2017 01:30:38,35.04,35.04,5/25/2017 01:30:01,5/25/2017 01:30:01,34.12,34.12,34.12,34.12,5/25/2017 01:40:13,5/25/2017 01:40:13,5/25/2017 01:40:13,5/25/2017 01:40:12,34.35,34.35,5/25/2017 01:40:33,5/25/2017 01:40:33,34.42,34.42,34.42,34.42,34.55,34.55,0.174,0.173,0.173,0.173,0.154,0.153
5/25/2017 02:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.35,34.24,34.25,34.26,5/25/2017 01:45:01,5/25/2017 01:45:01,5/25/2017 01:47:17,5/25/2017 01:47:17,34.53,34.48,5/25/2017 01:45:01,5/25/2017 01:45:01,33.61,33.53,33.50,33.51,5/25/2017 01:54:48,5/25/2017 01:54:47,5/25/2017 01:54:48,5/25/2017 01:54:48,33.79,33.74,5/25/2017 01:52:30,5/25/2017 01:52:30,34.01,33.88,33.82,33.82,34.14,34.09,0.1400,0.1370,0.1700,0.1770,0.1710,0.1710,-0,-0,25MAY2017:01:45:03,19.1,5/25/2017 01:57:13,7.7,1,25.6200,2580,5/25/2017 01:57:14,2460,5/25/2017 01:45:03,2483,13.0,34.24,34.24,34.24,34.24,5/25/2017 01:45:09,5/25/2017 01:45:09,5/25/2017 01:45:08,5/25/2017 01:45:08,34.51,34.51,5/25/2017 01:45:18,5/25/2017 01:45:17,33.61,33.61,33.61,33.61,5/25/2017 01:54:53,5/25/2017 01:54:53,5/25/2017 01:54:53,5/25/2017 01:54:53,33.81,33.81,5/25/2017 01:53:13,5/25/2017 01:53:12,33.89,33.89,33.89,33.89,34.12,34.12,0.153,0.153,0.152,0.152,0.163,0.163
5/25/2017 02:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.26,34.08,34.08,34.09,5/25/2017 02:00:25,5/25/2017 02:00:25,5/25/2017 02:00:26,5/25/2017 02:00:26,34.31,34.26,5/25/2017 02:00:31,5/25/2017 02:00:31,33.35,33.23,33.05,33.08,5/25/2017 02:09:46,5/25/2017 02:09:46,5/25/2017 02:06:54,5/25/2017 02:09:45,33.34,33.29,5/25/2017 02:06:51,5/25/2017 02:06:51,33.66,33.52,33.40,33.42,33.80,33.75,0.1980,0.1930,0.2290,0.2280,0.1910,0.1910,-0,-0,25MAY2017:02:01:24,15.1,5/25/2017 02:08:16,8.3,11,34.1500,2550,5/25/2017 02:10:34,2460,5/25/2017 02:00:04,2479,12.9,34.09,34.09,34.09,34.09,5/25/2017 02:00:35,5/25/2017 02:00:35,5/25/2017 02:00:34,5/25/2017 02:00:34,34.21,34.21,5/25/2017 02:01:08,5/25/2017 02:01:07,33.21,33.21,33.21,33.21,5/25/2017 02:09:50,5/25/2017 02:09:50,5/25/2017 02:09:50,5/25/2017 02:09:49,33.52,33.52,5/25/2017 02:09:54,5/25/2017 02:09:53,33.5,33.5,33.5,33.5,33.79,33.79,0.209,0.209,0.209,0.209,0.187,0.187
5/25/2017 02:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.42,34.24,34.12,34.12,5/25/2017 02:19:51,5/25/2017 02:21:10,5/25/2017 02:21:10,5/25/2017 02:19:51,34.57,34.52,5/25/2017 02:21:13,5/25/2017 02:21:13,33.41,33.31,33.15,33.16,5/25/2017 02:28:20,5/25/2017 02:28:21,5/25/2017 02:28:24,5/25/2017 02:28:22,33.51,33.46,5/25/2017 02:15:17,5/25/2017 02:15:17,33.94,33.79,33.63,33.64,34.08,34.03,0.2450,0.2400,0.2380,0.2420,0.2550,0.2550,-0,-0,25MAY2017:02:15:03,20.8,5/25/2017 02:25:20,8.6,358,24.0100,2550,5/25/2017 02:17:23,2460,5/25/2017 02:15:03,2479,12.9,34.17,34.17,34.17,34.17,5/25/2017 02:21:13,5/25/2017 02:21:13,5/25/2017 02:21:12,5/25/2017 02:21:12,34.45,34.45,5/25/2017 02:21:22,5/25/2017 02:21:22,33.3,33.3,33.3,33.29,5/25/2017 02:28:31,5/25/2017 02:28:31,5/25/2017 02:28:30,5/25/2017 02:28:30,33.62,33.62,5/25/2017 02:15:18,5/25/2017 02:15:17,33.75,33.75,33.75,33.75,34.05,34.05,0.237,0.237,0.237,0.237,0.248,0.248
5/25/2017 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.48,33.35,33.22,33.24,5/25/2017 02:30:01,5/25/2017 02:30:01,5/25/2017 02:30:01,5/25/2017 02:30:06,33.68,33.63,5/25/2017 02:30:01,5/25/2017 02:30:01,32.63,32.54,32.28,32.28,5/25/2017 02:43:32,5/25/2017 02:43:30,5/25/2017 02:44:13,5/25/2017 02:44:12,32.64,32.59,5/25/2017 02:44:25,5/25/2017 02:44:25,33.00,32.88,32.73,32.73,33.15,33.10,0.2430,0.2400,0.2780,0.2780,0.2660,0.2660,-0,-0,25MAY2017:02:30:04,17.1,5/25/2017 02:37:18,8.6,350,21.9100,2550,5/25/2017 02:31:38,2460,5/25/2017 02:30:02,2477,12.9,33.34,33.34,33.34,33.34,5/25/2017 02:30:01,5/25/2017 02:30:01,5/25/2017 02:30:01,5/25/2017 02:30:01,33.65,33.65,5/25/2017 02:30:01,5/25/2017 02:30:01,32.46,32.46,32.46,32.46,5/25/2017 02:44:37,5/25/2017 02:44:37,5/25/2017 02:44:37,5/25/2017 02:44:36,32.65,32.65,5/25/2017 02:43:54,5/25/2017 02:43:53,32.84,32.84,32.84,32.84,33.14,33.14,0.26,0.26,0.26,0.26,0.261,0.261
5/25/2017 03:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.6,33.65,33.50,33.31,33.30,5/25/2017 02:58:22,5/25/2017 02:58:30,5/25/2017 02:59:23,5/25/2017 02:58:38,33.77,33.72,5/25/2017 02:58:28,5/25/2017 02:58:28,32.69,32.56,32.33,32.32,5/25/2017 02:45:01,5/25/2017 02:45:01,5/25/2017 02:45:02,5/25/2017 02:45:01,32.64,32.59,5/25/2017 02:45:01,5/25/2017 02:45:01,33.27,33.13,32.89,32.90,33.39,33.34,0.2120,0.2080,0.2290,0.2270,0.2240,0.2240,-0,-0,25MAY2017:02:46:24,16.0,5/25/2017 02:59:16,8.2,7,19.6300,2520,5/25/2017 02:49:44,2460,5/25/2017 02:45:02,2471,12.9,33.4,33.4,33.4,33.4,5/25/2017 02:58:40,5/25/2017 02:58:39,5/25/2017 02:58:39,5/25/2017 02:58:39,33.68,33.68,5/25/2017 02:58:57,5/25/2017 02:58:57,32.48,32.48,32.48,32.48,5/25/2017 02:45:01,5/25/2017 02:45:01,5/25/2017 02:45:01,5/25/2017 02:45:01,32.65,32.65,5/25/2017 02:45:04,5/25/2017 02:45:03,33.04,33.04,33.04,33.04,33.36,33.36,0.219,0.218,0.218,0.218,0.232,0.231
5/25/2017 03:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.87,33.72,33.45,33.42,5/25/2017 03:13:04,5/25/2017 03:13:05,5/25/2017 03:07:23,5/25/2017 03:07:22,34.00,33.95,5/25/2017 03:13:25,5/25/2017 03:13:25,32.90,32.82,32.70,32.70,5/25/2017 03:03:11,5/25/2017 03:03:11,5/25/2017 03:03:12,5/25/2017 03:04:35,33.02,32.97,5/25/2017 03:03:21,5/25/2017 03:03:21,33.36,33.22,33.04,33.04,33.51,33.46,0.2380,0.2260,0.1750,0.1760,0.2400,0.2400,-0,-0,25MAY2017:03:00:25,22.4,5/25/2017 03:12:37,11.6,355,17.2200,2580,5/25/2017 03:07:18,2430,5/25/2017 03:14:37,2472,12.9,33.56,33.56,33.56,33.56,5/25/2017 03:13:11,5/25/2017 03:13:10,5/25/2017 03:13:10,5/25/2017 03:13:09,33.97,33.97,5/25/2017 03:13:34,5/25/2017 03:13:34,32.8,32.8,32.8,32.8,5/25/2017 03:03:23,5/25/2017 03:03:22,5/25/2017 03:03:22,5/25/2017 03:03:22,33.12,33.12,5/25/2017 03:04:51,5/25/2017 03:04:50,33.17,33.17,33.17,33.17,33.48,33.48,0.197,0.197,0.197,0.197,0.229,0.229
5/25/2017 03:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.41,33.29,33.18,33.18,5/25/2017 03:15:01,5/25/2017 03:15:01,5/25/2017 03:15:04,5/25/2017 03:15:02,33.70,33.65,5/25/2017 03:15:01,5/25/2017 03:15:01,32.47,32.37,32.32,32.32,5/25/2017 03:29:02,5/25/2017 03:29:04,5/25/2017 03:29:03,5/25/2017 03:29:03,32.50,32.45,5/25/2017 03:27:51,5/25/2017 03:27:51,32.89,32.77,32.65,32.65,33.05,33.00,0.2550,0.2420,0.1940,0.1930,0.2610,0.2610,-0,-0,25MAY2017:03:15:11,20.2,5/25/2017 03:17:37,9.1,2,18.3900,2520,5/25/2017 03:15:33,2430,5/25/2017 03:18:50,2469,12.9,33.25,33.25,33.25,33.25,5/25/2017 03:15:01,5/25/2017 03:15:01,5/25/2017 03:15:01,5/25/2017 03:15:01,33.65,33.65,5/25/2017 03:15:01,5/25/2017 03:15:01,32.39,32.39,32.39,32.39,5/25/2017 03:29:09,5/25/2017 03:29:09,5/25/2017 03:29:08,5/25/2017 03:29:08,32.56,32.56,5/25/2017 03:28:31,5/25/2017 03:28:30,32.75,32.75,32.75,32.75,33.04,33.04,0.223,0.222,0.222,0.222,0.264,0.263
5/25/2017 03:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.15,33.96,33.71,33.67,5/25/2017 03:42:27,5/25/2017 03:42:27,5/25/2017 03:42:33,5/25/2017 03:42:33,34.23,34.18,5/25/2017 03:42:40,5/25/2017 03:42:40,32.56,32.41,32.41,32.42,5/25/2017 03:31:18,5/25/2017 03:31:21,5/25/2017 03:31:19,5/25/2017 03:31:19,32.65,32.60,5/25/2017 03:30:24,5/25/2017 03:30:24,33.32,33.16,33.03,33.02,33.44,33.39,0.3580,0.3600,0.3030,0.2970,0.3830,0.3830,-0,-0,25MAY2017:03:30:05,20.4,5/25/2017 03:33:01,10.3,352,17.4400,2580,5/25/2017 03:35:41,2460,5/25/2017 03:30:01,2479,12.9,33.82,33.82,33.82,33.82,5/25/2017 03:42:41,5/25/2017 03:42:41,5/25/2017 03:42:41,5/25/2017 03:42:40,34.11,34.11,5/25/2017 03:43:03,5/25/2017 03:43:03,32.5,32.5,32.49,32.49,5/25/2017 03:31:27,5/25/2017 03:31:27,5/25/2017 03:31:27,5/25/2017 03:31:26,32.7,32.7,5/25/2017 03:31:59,5/25/2017 03:31:58,33.12,33.12,33.12,33.12,33.4,33.4,0.32,0.321,0.32,0.32,0.377,0.377
5/25/2017 04:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.42,34.23,33.99,34.07,5/25/2017 03:48:19,5/25/2017 03:48:20,5/25/2017 03:48:19,5/25/2017 03:48:19,34.60,34.55,5/25/2017 03:47:42,5/25/2017 03:47:42,32.37,32.29,32.21,32.22,5/25/2017 03:57:25,5/25/2017 03:57:23,5/25/2017 03:57:22,5/25/2017 03:57:19,32.51,32.46,5/25/2017 03:57:25,5/25/2017 03:57:25,33.23,33.11,32.92,32.94,33.43,33.38,0.7180,0.7030,0.5970,0.6120,0.7200,0.7200,-0,-0,25MAY2017:03:45:02,16.4,5/25/2017 03:49:03,9.4,10,16.4000,2550,5/25/2017 03:49:12,2460,5/25/2017 03:45:02,2479,12.8,34.13,34.13,34.13,34.13,5/25/2017 03:48:30,5/25/2017 03:48:30,5/25/2017 03:48:29,5/25/2017 03:48:29,34.5,34.5,5/25/2017 03:47:54,5/25/2017 03:47:54,32.29,32.29,32.29,32.29,5/25/2017 03:57:30,5/25/2017 03:57:30,5/25/2017 03:57:30,5/25/2017 03:57:30,32.6,32.6,5/25/2017 03:55:44,5/25/2017 03:55:44,33.06,33.06,33.06,33.06,33.43,33.42,0.653,0.653,0.653,0.653,0.712,0.712
5/25/2017 04:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.2,32.43,32.32,32.24,32.26,5/25/2017 04:00:01,5/25/2017 04:00:01,5/25/2017 04:00:01,5/25/2017 04:00:07,32.66,32.61,5/25/2017 04:00:01,5/25/2017 04:00:01,32.15,32.07,32.04,32.04,5/25/2017 04:05:02,5/25/2017 04:05:01,5/25/2017 04:04:56,5/25/2017 04:03:54,32.20,32.15,5/25/2017 04:13:53,5/25/2017 04:13:53,32.21,32.14,32.10,32.11,32.34,32.29,0.0640,0.0550,0.0470,0.0480,0.1090,0.1090,-0,-0,25MAY2017:04:13:21,18.0,5/25/2017 04:02:09,11.2,0,15.2000,2550,5/25/2017 04:01:05,2460,5/25/2017 04:00:01,2482,12.9,32.31,32.31,32.31,32.31,5/25/2017 04:00:12,5/25/2017 04:00:11,5/25/2017 04:00:11,5/25/2017 04:00:11,32.63,32.63,5/25/2017 04:00:19,5/25/2017 04:00:18,32.08,32.08,32.08,32.08,5/25/2017 04:05:14,5/25/2017 04:05:14,5/25/2017 04:05:13,5/25/2017 04:05:13,32.24,32.24,5/25/2017 04:14:47,5/25/2017 04:14:47,32.14,32.14,32.14,32.14,32.32,32.32,0.054,0.054,0.054,0.054,0.111,0.111
5/25/2017 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.53,32.39,32.40,32.40,5/25/2017 04:29:53,5/25/2017 04:29:53,5/25/2017 04:28:14,5/25/2017 04:28:00,32.72,32.66,5/25/2017 04:24:39,5/25/2017 04:24:39,32.24,32.14,32.16,32.15,5/25/2017 04:15:04,5/25/2017 04:15:06,5/25/2017 04:15:04,5/25/2017 04:15:03,32.20,32.15,5/25/2017 04:15:22,5/25/2017 04:15:22,32.40,32.27,32.28,32.29,32.53,32.48,0.0820,0.0550,0.0760,0.0770,0.0940,0.0940,0,0,25MAY2017:04:29:53,16.4,5/25/2017 04:27:57,9.3,3,15.3000,2550,5/25/2017 04:16:02,2460,5/25/2017 04:15:01,2479,12.9,32.42,32.42,32.42,32.42,5/25/2017 04:30:00,5/25/2017 04:30:00,5/25/2017 04:29:59,5/25/2017 04:29:59,32.62,32.62,5/25/2017 04:29:19,5/25/2017 04:29:18,32.18,32.18,32.18,32.18,5/25/2017 04:15:13,5/25/2017 04:15:13,5/25/2017 04:15:14,5/25/2017 04:15:14,32.23,32.23,5/25/2017 04:15:29,5/25/2017 04:15:29,32.31,32.31,32.31,32.31,32.5,32.5,0.072,0.072,0.072,0.072,0.089,0.089
5/25/2017 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.5,32.55,32.42,32.43,32.43,5/25/2017 04:44:23,5/25/2017 04:44:25,5/25/2017 04:44:24,5/25/2017 04:44:24,32.80,32.75,5/25/2017 04:44:25,5/25/2017 04:44:25,32.37,32.25,32.28,32.28,5/25/2017 04:40:05,5/25/2017 04:40:05,5/25/2017 04:38:53,5/25/2017 04:38:53,32.50,32.45,5/25/2017 04:40:26,5/25/2017 04:40:26,32.48,32.35,32.35,32.36,32.65,32.60,0.0340,0.0270,0.0280,0.0280,0.0260,0.0260,0,0,25MAY2017:04:44:59,13.6,5/25/2017 04:36:06,8.3,8,15.6800,2550,5/25/2017 04:34:12,2460,5/25/2017 04:30:01,2483,12.8,32.45,32.45,32.45,32.45,5/25/2017 04:44:36,5/25/2017 04:44:36,5/25/2017 04:44:36,5/25/2017 04:44:35,32.66,32.66,5/25/2017 04:43:34,5/25/2017 04:43:33,32.33,32.33,32.33,32.33,5/25/2017 04:39:01,5/25/2017 04:39:00,5/25/2017 04:39:00,5/25/2017 04:38:59,32.6,32.6,5/25/2017 04:40:34,5/25/2017 04:40:34,32.39,32.39,32.39,32.39,32.62,32.62,0.026,0.026,0.026,0.026,0.008,0.008
5/25/2017 05:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,33.14,32.97,32.94,32.91,5/25/2017 04:59:57,5/25/2017 05:00:00,5/25/2017 05:00:00,5/25/2017 05:00:00,33.17,33.11,5/25/2017 04:59:57,5/25/2017 04:59:57,31.92,31.79,32.02,32.04,5/25/2017 04:58:06,5/25/2017 04:58:06,5/25/2017 04:58:07,5/25/2017 04:58:07,32.27,32.22,5/25/2017 04:58:07,5/25/2017 04:58:07,32.67,32.52,32.50,32.51,32.79,32.74,0.1330,0.1270,0.0930,0.0950,0.1270,0.1270,1,3,25MAY2017:05:00:00,12.5,5/25/2017 04:45:37,6.6,7,13.3500,2550,5/25/2017 04:45:29,2460,5/25/2017 04:45:01,2481,12.9,32.82,32.83,32.83,32.84,5/25/2017 05:00:00,5/25/2017 05:00:00,5/25/2017 05:00:00,5/25/2017 05:00:00,33.05,33.05,5/25/2017 05:00:00,5/25/2017 05:00:00,32.14,32.14,32.14,32.14,5/25/2017 04:58:14,5/25/2017 04:58:13,5/25/2017 04:58:13,5/25/2017 04:58:13,32.57,32.57,5/25/2017 04:58:28,5/25/2017 04:58:28,32.55,32.55,32.55,32.55,32.76,32.76,0.094,0.094,0.094,0.094,0.098,0.098
5/25/2017 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.81,33.63,33.45,33.42,5/25/2017 05:03:11,5/25/2017 05:03:12,5/25/2017 05:03:12,5/25/2017 05:03:12,33.76,33.71,5/25/2017 05:03:10,5/25/2017 05:03:10,32.24,32.13,32.17,32.18,5/25/2017 05:13:46,5/25/2017 05:13:46,5/25/2017 05:13:46,5/25/2017 05:13:46,32.57,32.52,5/25/2017 05:13:22,5/25/2017 05:13:22,33.02,32.88,32.79,32.81,33.19,33.14,0.2930,0.2720,0.2690,0.2670,0.2210,0.2210,8,15,25MAY2017:05:14:15,13.2,5/25/2017 05:05:50,6.4,10,15.4600,4890,5/25/2017 05:09:36,2460,5/25/2017 05:00:04,3345,12.8,33.45,33.45,33.45,33.45,5/25/2017 05:03:20,5/25/2017 05:03:20,5/25/2017 05:03:20,5/25/2017 05:03:19,33.53,33.53,5/25/2017 05:03:31,5/25/2017 05:03:30,32.32,32.32,32.32,32.32,5/25/2017 05:13:23,5/25/2017 05:13:22,5/25/2017 05:13:22,5/25/2017 05:13:22,32.74,32.74,5/25/2017 05:13:27,5/25/2017 05:13:26,32.88,32.88,32.88,32.88,33.17,33.17,0.252,0.252,0.252,0.253,0.199,0.199
5/25/2017 05:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.06,32.89,32.89,32.93,5/25/2017 05:19:05,5/25/2017 05:19:04,5/25/2017 05:17:51,5/25/2017 05:17:51,33.17,33.12,5/25/2017 05:19:05,5/25/2017 05:19:05,31.05,30.99,31.47,31.50,5/25/2017 05:28:33,5/25/2017 05:28:33,5/25/2017 05:27:07,5/25/2017 05:27:07,31.75,31.70,5/25/2017 05:27:06,5/25/2017 05:27:06,32.36,32.21,32.19,32.22,32.52,32.47,0.3500,0.3440,0.2930,0.2970,0.3180,0.3180,19,24,25MAY2017:05:27:00,7.9,5/25/2017 05:18:07,3.9,33,22.4000,4920,5/25/2017 05:18:12,4800,5/25/2017 05:15:50,4845,12.8,32.84,32.84,32.84,32.84,5/25/2017 05:19:15,5/25/2017 05:19:15,5/25/2017 05:19:15,5/25/2017 05:19:15,33.06,33.06,5/25/2017 05:19:23,5/25/2017 05:19:23,31.53,31.53,31.53,31.53,5/25/2017 05:27:16,5/25/2017 05:27:16,5/25/2017 05:27:16,5/25/2017 05:27:15,31.94,31.94,5/25/2017 05:27:24,5/25/2017 05:27:23,32.25,32.25,32.25,32.25,32.5,32.5,0.292,0.291,0.292,0.292,0.295,0.295
5/25/2017 05:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.27,33.12,33.04,33.08,5/25/2017 05:44:57,5/25/2017 05:44:57,5/25/2017 05:42:11,5/25/2017 05:42:11,33.39,33.34,5/25/2017 05:44:57,5/25/2017 05:44:57,31.49,31.31,31.60,31.61,5/25/2017 05:33:03,5/25/2017 05:33:03,5/25/2017 05:31:14,5/25/2017 05:31:14,31.89,31.84,5/25/2017 05:33:03,5/25/2017 05:33:03,32.48,32.31,32.35,32.39,32.60,32.55,0.4200,0.4090,0.4200,0.4290,0.4040,0.4040,29,35,25MAY2017:05:40:00,7.9,5/25/2017 05:36:45,4.5,37,15.9100,4920,5/25/2017 05:40:01,4800,5/25/2017 05:33:20,4854,12.7,33.05,33.05,33.05,33.05,5/25/2017 05:45:00,5/25/2017 05:45:00,5/25/2017 05:45:00,5/25/2017 05:45:00,33.16,33.17,5/25/2017 05:45:00,5/25/2017 05:45:00,31.67,31.67,31.67,31.67,5/25/2017 05:33:08,5/25/2017 05:33:08,5/25/2017 05:33:08,5/25/2017 05:33:07,32.03,32.03,5/25/2017 05:31:37,5/25/2017 05:31:33,32.37,32.37,32.37,32.37,32.56,32.56,0.402,0.402,0.402,0.403,0.39,0.39
5/25/2017 06:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.3,34.16,33.94,34.01,34.11,5/25/2017 05:54:41,5/25/2017 05:58:15,5/25/2017 05:54:42,5/25/2017 05:54:41,34.00,33.95,5/25/2017 05:58:17,5/25/2017 05:58:17,32.07,31.90,32.09,32.12,5/25/2017 05:47:19,5/25/2017 05:50:28,5/25/2017 05:50:52,5/25/2017 05:50:51,32.42,32.37,5/25/2017 05:50:34,5/25/2017 05:50:34,33.03,32.86,32.91,32.96,33.22,33.17,0.4350,0.4230,0.4210,0.4280,0.3940,0.3940,33,38,25MAY2017:05:50:33,14.5,5/25/2017 05:56:44,7.0,23,13.6100,5010,5/25/2017 05:56:41,4800,5/25/2017 05:46:48,4852,12.8,33.88,33.88,33.88,33.88,5/25/2017 05:54:50,5/25/2017 05:54:50,5/25/2017 05:54:49,5/25/2017 05:54:49,33.94,33.94,5/25/2017 05:58:43,5/25/2017 05:58:42,32.15,32.15,32.15,32.15,5/25/2017 05:50:41,5/25/2017 05:50:41,5/25/2017 05:50:40,5/25/2017 05:50:40,32.5,32.5,5/25/2017 05:50:57,5/25/2017 05:50:57,32.94,32.94,32.94,32.94,33.19,33.19,0.407,0.406,0.407,0.407,0.379,0.379
5/25/2017 06:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.1,34.99,34.80,35.17,35.25,5/25/2017 06:09:11,5/25/2017 06:09:11,5/25/2017 06:09:11,5/25/2017 06:09:11,34.76,34.70,5/25/2017 06:09:16,5/25/2017 06:09:16,32.57,32.48,33.05,33.06,5/25/2017 06:05:06,5/25/2017 06:05:06,5/25/2017 06:05:07,5/25/2017 06:05:08,33.03,32.98,5/25/2017 06:05:10,5/25/2017 06:05:10,33.51,33.37,33.67,33.71,33.80,33.75,0.3850,0.3650,0.3550,0.3620,0.3390,0.3390,147,189,25MAY2017:06:14:00,13.8,5/25/2017 06:11:52,7.5,21,12.4700,4950,5/25/2017 06:00:39,4800,5/25/2017 06:01:14,4850,12.8,34.81,34.8,34.81,34.81,5/25/2017 06:09:21,5/25/2017 06:09:20,5/25/2017 06:09:20,5/25/2017 06:09:20,34.5,34.5,5/25/2017 06:09:29,5/25/2017 06:09:28,32.91,32.91,32.91,32.9,5/25/2017 06:05:16,5/25/2017 06:05:16,5/25/2017 06:05:16,5/25/2017 06:05:16,33.22,33.22,5/25/2017 06:05:29,5/25/2017 06:05:28,33.57,33.57,33.57,33.57,33.77,33.77,0.332,0.332,0.332,0.333,0.318,0.318
5/25/2017 06:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.48,34.33,34.62,34.68,5/25/2017 06:17:32,5/25/2017 06:17:32,5/25/2017 06:17:34,5/25/2017 06:17:33,34.54,34.49,5/25/2017 06:17:35,5/25/2017 06:17:35,32.73,32.64,33.60,33.60,5/25/2017 06:20:27,5/25/2017 06:20:27,5/25/2017 06:20:29,5/25/2017 06:20:29,33.27,33.21,5/25/2017 06:20:29,5/25/2017 06:20:29,33.77,33.62,34.13,34.16,34.07,34.01,0.2640,0.2540,0.2080,0.2110,0.1930,0.1930,213,240,25MAY2017:06:28:57,11.0,5/25/2017 06:16:57,5.6,32,15.2500,4950,5/25/2017 06:17:02,4800,5/25/2017 06:16:26,4852,12.8,34.4,34.4,34.4,34.4,5/25/2017 06:17:43,5/25/2017 06:17:43,5/25/2017 06:17:43,5/25/2017 06:17:42,34.41,34.41,5/25/2017 06:18:01,5/25/2017 06:18:00,33.36,33.36,33.36,33.36,5/25/2017 06:20:35,5/25/2017 06:20:35,5/25/2017 06:20:35,5/25/2017 06:20:35,33.67,33.67,5/25/2017 06:20:42,5/25/2017 06:20:42,33.92,33.92,33.92,33.92,34.04,34.04,0.2,0.199,0.199,0.2,0.165,0.165
5/25/2017 06:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.3,34.83,34.59,35.94,35.89,5/25/2017 06:39:50,5/25/2017 06:44:15,5/25/2017 06:44:38,5/25/2017 06:44:15,35.07,35.01,5/25/2017 06:44:43,5/25/2017 06:44:43,32.71,32.64,33.50,33.50,5/25/2017 06:32:04,5/25/2017 06:32:04,5/25/2017 06:32:11,5/25/2017 06:32:11,33.27,33.22,5/25/2017 06:32:03,5/25/2017 06:32:03,33.92,33.79,34.63,34.63,34.27,34.21,0.4280,0.4180,0.5280,0.5190,0.3740,0.3740,262,283,25MAY2017:06:44:59,10.7,5/25/2017 06:36:03,4.8,25,19.4400,4920,5/25/2017 06:38:38,4800,5/25/2017 06:30:38,4852,12.8,35.16,35.16,35.16,35.16,5/25/2017 06:44:24,5/25/2017 06:44:24,5/25/2017 06:44:24,5/25/2017 06:44:23,34.87,34.87,5/25/2017 06:45:00,5/25/2017 06:45:00,33.24,33.24,33.24,33.23,5/25/2017 06:32:14,5/25/2017 06:32:14,5/25/2017 06:32:13,5/25/2017 06:32:13,33.46,33.45,5/25/2017 06:32:21,5/25/2017 06:32:21,34.23,34.23,34.23,34.23,34.22,34.22,0.437,0.437,0.437,0.438,0.35,0.35
5/25/2017 07:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.2,34.94,34.84,37.05,36.99,5/25/2017 06:45:20,5/25/2017 06:45:20,5/25/2017 06:48:50,5/25/2017 06:48:41,35.14,35.09,5/25/2017 06:45:27,5/25/2017 06:45:27,33.18,33.08,34.42,34.42,5/25/2017 06:47:18,5/25/2017 06:47:18,5/25/2017 06:55:22,5/25/2017 06:55:22,33.87,33.82,5/25/2017 06:48:07,5/25/2017 06:48:07,34.25,34.13,35.55,35.60,34.58,34.53,0.2770,0.2670,0.6130,0.6370,0.2230,0.2230,.,.,25MAY2017:06:50:49,8.5,5/25/2017 06:54:33,2.9,20,38.9200,5040,5/25/2017 06:54:33,3510,5/25/2017 06:50:51,4927,12.9,35.6,35.6,35.6,35.61,5/25/2017 06:48:51,5/25/2017 06:48:51,5/25/2017 06:48:51,5/25/2017 06:48:50,35,35,5/25/2017 06:45:33,5/25/2017 06:45:32,34.22,34.22,34.22,34.22,5/25/2017 06:55:34,5/25/2017 06:55:34,5/25/2017 06:55:34,5/25/2017 06:55:33,34.08,34.08,5/25/2017 06:50:06,5/25/2017 06:50:06,34.89,34.89,34.89,34.89,34.56,34.56,0.315,0.315,0.315,0.316,0.198,0.198
5/25/2017 07:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.1,34.72,34.64,36.13,36.21,5/25/2017 07:14:38,5/25/2017 07:14:37,5/25/2017 07:01:53,5/25/2017 07:01:53,35.10,35.05,5/25/2017 07:14:42,5/25/2017 07:14:42,33.26,33.19,34.27,34.38,5/25/2017 07:14:14,5/25/2017 07:14:14,5/25/2017 07:14:17,5/25/2017 07:10:42,33.79,33.73,5/25/2017 07:02:21,5/25/2017 07:02:21,34.20,34.12,35.18,35.25,34.54,34.49,0.2670,0.2650,0.4600,0.4190,0.2160,0.2160,332,397,25MAY2017:07:13:44,7.5,5/25/2017 07:03:07,3.0,303,59.4900,5160,5/25/2017 07:13:50,4920,5/25/2017 07:03:21,5044,13.3,35.26,35.26,35.26,35.26,5/25/2017 07:09:54,5/25/2017 07:09:54,5/25/2017 07:09:53,5/25/2017 07:09:53,34.87,34.87,5/25/2017 07:15:00,5/25/2017 07:15:00,34.12,34.12,34.12,34.12,5/25/2017 07:10:48,5/25/2017 07:10:48,5/25/2017 07:10:48,5/25/2017 07:10:48,34.02,34.02,5/25/2017 07:02:37,5/25/2017 07:02:37,34.69,34.69,34.69,34.69,34.51,34.51,0.241,0.239,0.241,0.242,0.179,0.179
5/25/2017 07:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,34.71,34.64,35.48,35.51,5/25/2017 07:15:07,5/25/2017 07:17:11,5/25/2017 07:27:44,5/25/2017 07:27:44,35.02,34.97,5/25/2017 07:15:15,5/25/2017 07:15:15,32.86,32.79,33.38,33.49,5/25/2017 07:26:08,5/25/2017 07:26:08,5/25/2017 07:25:45,5/25/2017 07:25:45,33.35,33.30,5/25/2017 07:26:59,5/25/2017 07:26:59,33.95,33.88,34.42,34.52,34.32,34.27,0.4270,0.4230,0.4390,0.4340,0.3400,0.3400,395,446,25MAY2017:07:26:49,8.5,5/25/2017 07:21:50,5.0,327,17.8800,5280,5/25/2017 07:27:21,5070,5/25/2017 07:15:27,5189,13.8,34.87,34.87,34.87,34.88,5/25/2017 07:22:45,5/25/2017 07:22:45,5/25/2017 07:22:45,5/25/2017 07:22:45,34.87,34.87,5/25/2017 07:15:01,5/25/2017 07:15:01,33.36,33.35,33.36,33.36,5/25/2017 07:27:00,5/25/2017 07:26:59,5/25/2017 07:26:59,5/25/2017 07:26:59,33.61,33.61,5/25/2017 07:27:11,5/25/2017 07:27:10,34.19,34.19,34.19,34.19,34.3,34.3,0.38,0.379,0.38,0.38,0.318,0.317
5/25/2017 07:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.5,34.85,34.76,36.56,36.59,5/25/2017 07:43:31,5/25/2017 07:43:31,5/25/2017 07:44:48,5/25/2017 07:44:48,35.13,35.08,5/25/2017 07:43:32,5/25/2017 07:43:32,32.50,32.47,33.49,33.58,5/25/2017 07:30:49,5/25/2017 07:30:49,5/25/2017 07:30:50,5/25/2017 07:30:54,33.49,33.44,5/25/2017 07:30:51,5/25/2017 07:30:51,34.15,34.09,34.87,34.97,34.54,34.48,0.4290,0.4210,0.6170,0.6180,0.3250,0.3250,470,487,25MAY2017:07:44:49,7.2,5/25/2017 07:40:08,4.2,315,22.5600,5400,5/25/2017 07:41:57,5220,5/25/2017 07:30:03,5310,14.2,35.53,35.53,35.53,35.53,5/25/2017 07:44:56,5/25/2017 07:44:56,5/25/2017 07:44:56,5/25/2017 07:44:56,34.96,34.96,5/25/2017 07:43:38,5/25/2017 07:43:37,33.18,33.19,33.18,33.18,5/25/2017 07:30:56,5/25/2017 07:30:55,5/25/2017 07:30:55,5/25/2017 07:30:55,33.72,33.72,5/25/2017 07:31:10,5/25/2017 07:31:09,34.51,34.51,34.51,34.51,34.5,34.5,0.456,0.456,0.457,0.458,0.292,0.292
5/25/2017 08:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.4,35.20,35.13,36.54,36.59,5/25/2017 07:54:12,5/25/2017 07:54:12,5/25/2017 07:45:46,5/25/2017 07:45:46,35.65,35.60,5/25/2017 07:54:40,5/25/2017 07:54:40,33.69,33.63,34.41,34.53,5/25/2017 07:48:02,5/25/2017 07:48:02,5/25/2017 07:50:05,5/25/2017 07:50:05,34.31,34.25,5/25/2017 07:48:09,5/25/2017 07:48:09,34.60,34.54,35.39,35.48,34.94,34.89,0.2610,0.2590,0.5440,0.5400,0.2270,0.2270,508,540,25MAY2017:07:56:30,9.9,5/25/2017 07:50:24,5.5,326,24.9400,5460,5/25/2017 07:51:57,5370,5/25/2017 07:45:01,5416,14.5,35.67,35.67,35.67,35.67,5/25/2017 07:54:43,5/25/2017 07:54:42,5/25/2017 07:54:42,5/25/2017 07:54:42,35.44,35.45,5/25/2017 07:54:46,5/25/2017 07:54:45,34.44,34.44,34.44,34.44,5/25/2017 07:56:23,5/25/2017 07:56:23,5/25/2017 07:56:22,5/25/2017 07:56:22,34.36,34.36,5/25/2017 07:48:30,5/25/2017 07:48:30,35.01,35.01,35.01,35.01,34.91,34.91,0.306,0.306,0.306,0.307,0.204,0.204
5/25/2017 08:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.25,35.19,37.54,37.57,5/25/2017 08:14:25,5/25/2017 08:14:25,5/25/2017 08:14:56,5/25/2017 08:14:56,35.64,35.58,5/25/2017 08:06:34,5/25/2017 08:06:34,33.52,33.49,34.67,34.82,5/25/2017 08:03:52,5/25/2017 08:03:52,5/25/2017 08:08:17,5/25/2017 08:08:15,34.07,34.02,5/25/2017 08:03:52,5/25/2017 08:03:52,34.61,34.56,35.65,35.76,34.96,34.91,0.3290,0.3230,0.6470,0.6140,0.2740,0.2740,552,612,25MAY2017:08:11:21,7.0,5/25/2017 08:05:38,4.1,326,22.5400,5460,5/25/2017 08:08:29,5340,5/25/2017 08:11:48,5421,14.5,36.21,36.21,36.21,36.22,5/25/2017 08:14:59,5/25/2017 08:14:59,5/25/2017 08:14:58,5/25/2017 08:14:58,35.4,35.4,5/25/2017 08:14:56,5/25/2017 08:14:56,34.32,34.32,34.32,34.32,5/25/2017 08:08:25,5/25/2017 08:08:24,5/25/2017 08:08:24,5/25/2017 08:08:24,34.34,34.34,5/25/2017 08:04:05,5/25/2017 08:04:05,35.13,35.13,35.13,35.13,34.92,34.92,0.396,0.395,0.397,0.398,0.233,0.233
5/25/2017 08:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.3,36.44,36.48,38.48,38.44,5/25/2017 08:17:23,5/25/2017 08:17:22,5/25/2017 08:29:15,5/25/2017 08:30:00,36.54,36.48,5/25/2017 08:28:25,5/25/2017 08:28:25,34.62,34.59,35.22,35.39,5/25/2017 08:20:32,5/25/2017 08:20:32,5/25/2017 08:20:32,5/25/2017 08:20:32,35.27,35.21,5/25/2017 08:20:31,5/25/2017 08:20:31,35.47,35.43,36.94,36.98,35.85,35.80,0.3470,0.3430,0.8520,0.7850,0.3090,0.3090,609,636,25MAY2017:08:23:10,9.6,5/25/2017 08:27:55,4.5,357,33.1000,5490,5/25/2017 08:17:16,5370,5/25/2017 08:27:55,5416,14.6,37.11,37.11,37.11,37.12,5/25/2017 08:29:44,5/25/2017 08:29:43,5/25/2017 08:29:43,5/25/2017 08:29:43,36.35,36.36,5/25/2017 08:18:04,5/25/2017 08:18:04,35.19,35.2,35.19,35.19,5/25/2017 08:20:36,5/25/2017 08:20:35,5/25/2017 08:20:35,5/25/2017 08:20:35,35.36,35.35,5/25/2017 08:15:21,5/25/2017 08:15:21,36.2,36.2,36.2,36.2,35.81,35.82,0.504,0.503,0.504,0.505,0.285,0.286
5/25/2017 08:45:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.7,36.93,36.86,38.54,38.58,5/25/2017 08:37:49,5/25/2017 08:37:49,5/25/2017 08:37:27,5/25/2017 08:38:31,37.27,37.22,5/25/2017 08:37:50,5/25/2017 08:37:50,34.93,34.87,36.24,36.45,5/25/2017 08:31:33,5/25/2017 08:31:33,5/25/2017 08:43:20,5/25/2017 08:43:20,35.47,35.41,5/25/2017 08:43:46,5/25/2017 08:43:46,35.87,35.81,37.53,37.57,36.25,36.20,0.3740,0.3720,0.5270,0.4800,0.3360,0.3360,661,682,25MAY2017:08:44:55,13.6,5/25/2017 08:32:14,6.5,358,17.5300,5430,5/25/2017 08:30:01,5340,5/25/2017 08:32:02,5404,14.6,37.57,37.57,37.57,37.56,5/25/2017 08:37:36,5/25/2017 08:37:36,5/25/2017 08:37:35,5/25/2017 08:37:35,37.14,37.14,5/25/2017 08:38:10,5/25/2017 08:38:10,35.83,35.83,35.83,35.83,5/25/2017 08:43:29,5/25/2017 08:43:29,5/25/2017 08:43:29,5/25/2017 08:43:28,35.65,35.65,5/25/2017 08:43:49,5/25/2017 08:43:48,36.7,36.7,36.7,36.7,36.22,36.22,0.349,0.348,0.349,0.349,0.31,0.31
5/25/2017 09:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.1,37.33,37.26,39.82,39.77,5/25/2017 08:54:08,5/25/2017 08:59:40,5/25/2017 08:54:12,5/25/2017 08:54:12,37.70,37.64,5/25/2017 08:54:09,5/25/2017 08:54:09,35.35,35.32,36.39,36.55,5/25/2017 08:47:01,5/25/2017 08:47:01,5/25/2017 08:46:31,5/25/2017 08:46:31,36.06,36.00,5/25/2017 08:47:01,5/25/2017 08:47:01,36.59,36.53,38.21,38.25,36.95,36.90,0.4480,0.4430,0.6370,0.5830,0.4180,0.4180,703,727,25MAY2017:08:59:57,14.0,5/25/2017 08:56:59,6.3,1,20.7100,5430,5/25/2017 08:45:02,5340,5/25/2017 08:55:46,5404,14.6,38.4,38.4,38.4,38.41,5/25/2017 08:54:16,5/25/2017 08:54:16,5/25/2017 08:54:16,5/25/2017 08:54:15,37.58,37.58,5/25/2017 08:54:37,5/25/2017 08:54:36,36.14,36.15,36.15,36.14,5/25/2017 08:46:37,5/25/2017 08:46:37,5/25/2017 08:46:37,5/25/2017 08:46:36,36.11,36.11,5/25/2017 08:45:27,5/25/2017 08:45:26,37.39,37.39,37.39,37.39,36.91,36.91,0.467,0.467,0.467,0.467,0.404,0.404
5/25/2017 09:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,37.1,37.87,37.84,40.39,40.35,5/25/2017 09:02:00,5/25/2017 09:02:00,5/25/2017 09:14:05,5/25/2017 09:14:03,37.99,37.94,5/25/2017 09:02:00,5/25/2017 09:02:00,35.97,35.92,37.37,37.57,5/25/2017 09:03:40,5/25/2017 09:03:40,5/25/2017 09:09:05,5/25/2017 09:09:05,36.64,36.59,5/25/2017 09:03:40,5/25/2017 09:03:40,36.96,36.91,38.77,38.73,37.35,37.30,0.3260,0.3230,0.6190,0.6160,0.2640,0.2640,750,772,25MAY2017:09:14:38,14.2,5/25/2017 09:10:19,5.7,10,36.0700,5430,5/25/2017 09:00:12,5340,5/25/2017 09:05:24,5402,14.6,38.6,38.6,38.6,38.61,5/25/2017 09:14:02,5/25/2017 09:14:02,5/25/2017 09:14:02,5/25/2017 09:14:02,37.86,37.86,5/25/2017 09:02:20,5/25/2017 09:02:19,37.38,37.38,37.38,37.38,5/25/2017 09:09:15,5/25/2017 09:09:14,5/25/2017 09:09:14,5/25/2017 09:09:14,36.76,36.76,5/25/2017 09:03:57,5/25/2017 09:03:53,37.84,37.84,37.84,37.84,37.33,37.33,0.262,0.261,0.261,0.262,0.229,0.229
5/25/2017 09:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.2,38.16,38.09,40.14,40.13,5/25/2017 09:28:46,5/25/2017 09:28:46,5/25/2017 09:18:23,5/25/2017 09:18:23,38.58,38.53,5/25/2017 09:28:45,5/25/2017 09:28:45,36.11,36.08,37.54,37.48,5/25/2017 09:15:07,5/25/2017 09:15:07,5/25/2017 09:15:55,5/25/2017 09:15:55,36.94,36.88,5/25/2017 09:15:07,5/25/2017 09:15:07,37.30,37.24,39.02,38.96,37.70,37.64,0.3660,0.3610,0.4860,0.4790,0.2890,0.2890,796,816,25MAY2017:09:29:49,14.9,5/25/2017 09:23:00,7.7,11,18.3100,5430,5/25/2017 09:15:28,5340,5/25/2017 09:19:01,5398,14.6,38.81,38.81,38.81,38.81,5/25/2017 09:29:23,5/25/2017 09:29:23,5/25/2017 09:29:22,5/25/2017 09:29:21,38.27,38.27,5/25/2017 09:28:55,5/25/2017 09:28:55,37.33,37.34,37.33,37.33,5/25/2017 09:16:00,5/25/2017 09:16:00,5/25/2017 09:16:00,5/25/2017 09:15:59,37.05,37.05,5/25/2017 09:15:15,5/25/2017 09:15:15,38.13,38.13,38.13,38.13,37.66,37.66,0.292,0.292,0.292,0.293,0.262,0.262
5/25/2017 09:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.5,38.95,38.91,40.73,40.64,5/25/2017 09:37:28,5/25/2017 09:37:28,5/25/2017 09:36:57,5/25/2017 09:36:57,39.19,39.14,5/25/2017 09:37:26,5/25/2017 09:37:26,36.22,36.19,38.32,38.26,5/25/2017 09:32:19,5/25/2017 09:32:19,5/25/2017 09:31:42,5/25/2017 09:43:42,37.09,37.04,5/25/2017 09:32:21,5/25/2017 09:32:21,37.92,37.86,39.22,39.15,38.31,38.26,0.5290,0.5270,0.4570,0.4370,0.4790,0.4790,832,852,25MAY2017:09:44:53,14.0,5/25/2017 09:39:19,7.0,22,22.5400,5430,5/25/2017 09:30:27,5370,5/25/2017 09:30:01,5399,14.6,39.49,39.49,39.49,39.49,5/25/2017 09:37:02,5/25/2017 09:37:02,5/25/2017 09:37:01,5/25/2017 09:37:01,39.04,39.04,5/25/2017 09:37:46,5/25/2017 09:37:45,37.69,37.69,37.69,37.69,5/25/2017 09:32:29,5/25/2017 09:32:29,5/25/2017 09:32:29,5/25/2017 09:32:29,37.32,37.32,5/25/2017 09:32:42,5/25/2017 09:32:42,38.54,38.54,38.54,38.54,38.27,38.27,0.336,0.336,0.336,0.336,0.461,0.461
5/25/2017 10:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.3,39.92,39.94,41.98,42.00,5/25/2017 09:59:58,5/25/2017 09:59:58,5/25/2017 09:58:56,5/25/2017 09:58:56,40.09,40.03,5/25/2017 09:59:57,5/25/2017 09:59:57,37.08,37.03,38.62,38.61,5/25/2017 09:52:52,5/25/2017 09:52:52,5/25/2017 09:48:11,5/25/2017 09:48:10,37.84,37.79,5/25/2017 09:52:52,5/25/2017 09:52:52,38.38,38.32,40.01,39.93,38.79,38.74,0.4220,0.4300,0.6490,0.6510,0.3460,0.3460,871,928,25MAY2017:09:59:49,17.3,5/25/2017 09:47:55,7.1,18,19.3500,5460,5/25/2017 09:58:16,5340,5/25/2017 09:47:33,5397,14.6,40.4,40.4,40.39,40.4,5/25/2017 09:58:59,5/25/2017 09:58:59,5/25/2017 09:58:58,5/25/2017 09:58:58,39.41,39.42,5/25/2017 10:00:00,5/25/2017 10:00:00,38.41,38.41,38.41,38.4,5/25/2017 09:57:44,5/25/2017 09:57:43,5/25/2017 09:57:43,5/25/2017 09:57:43,38.17,38.17,5/25/2017 09:53:08,5/25/2017 09:53:08,39.15,39.15,39.15,39.15,38.75,38.75,0.399,0.399,0.399,0.4,0.288,0.288
5/25/2017 10:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.7,39.92,39.91,41.98,41.98,5/25/2017 10:10:23,5/25/2017 10:10:23,5/25/2017 10:09:51,5/25/2017 10:09:51,40.38,40.33,5/25/2017 10:10:35,5/25/2017 10:10:35,37.71,37.71,38.79,38.77,5/25/2017 10:04:11,5/25/2017 10:04:11,5/25/2017 10:01:33,5/25/2017 10:01:33,38.44,38.39,5/25/2017 10:04:12,5/25/2017 10:04:12,38.93,38.89,40.30,40.26,39.38,39.32,0.3930,0.3910,0.7190,0.7210,0.3410,0.3410,905,943,25MAY2017:10:10:13,17.5,5/25/2017 10:00:59,5.6,22,44.2000,5430,5/25/2017 10:00:03,5310,5/25/2017 10:00:58,5391,14.6,40.53,40.53,40.53,40.53,5/25/2017 10:09:58,5/25/2017 10:09:58,5/25/2017 10:09:58,5/25/2017 10:09:57,40.18,40.18,5/25/2017 10:11:22,5/25/2017 10:11:22,38.75,38.75,38.75,38.75,5/25/2017 10:01:35,5/25/2017 10:01:36,5/25/2017 10:01:35,5/25/2017 10:01:34,38.64,38.64,5/25/2017 10:04:29,5/25/2017 10:04:28,39.6,39.6,39.6,39.6,39.36,39.36,0.402,0.402,0.402,0.403,0.31,0.31
5/25/2017 10:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,39.0,40.16,40.16,41.66,41.64,5/25/2017 10:24:57,5/25/2017 10:27:58,5/25/2017 10:29:24,5/25/2017 10:29:23,40.39,40.33,5/25/2017 10:27:58,5/25/2017 10:27:58,38.03,38.00,39.38,39.35,5/25/2017 10:17:07,5/25/2017 10:17:07,5/25/2017 10:23:08,5/25/2017 10:23:08,38.74,38.68,5/25/2017 10:17:34,5/25/2017 10:17:34,39.14,39.08,40.43,40.43,39.58,39.52,0.3790,0.3820,0.4890,0.4660,0.3230,0.3230,938,954,25MAY2017:10:29:57,16.0,5/25/2017 10:26:34,8.0,6,23.0600,5460,5/25/2017 10:27:46,5310,5/25/2017 10:29:04,5386,14.6,40.52,40.52,40.52,40.52,5/25/2017 10:29:31,5/25/2017 10:29:31,5/25/2017 10:29:31,5/25/2017 10:29:31,40.29,40.3,5/25/2017 10:28:11,5/25/2017 10:28:11,39.13,39.14,39.13,39.13,5/25/2017 10:19:04,5/25/2017 10:19:04,5/25/2017 10:19:04,5/25/2017 10:19:04,38.89,38.89,5/25/2017 10:17:40,5/25/2017 10:17:39,39.77,39.77,39.77,39.77,39.54,39.54,0.3,0.298,0.299,0.301,0.295,0.295
5/25/2017 10:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.2,40.44,40.40,41.73,41.74,5/25/2017 10:39:19,5/25/2017 10:39:20,5/25/2017 10:40:22,5/25/2017 10:40:22,40.61,40.56,5/25/2017 10:33:10,5/25/2017 10:33:10,38.16,38.08,39.33,39.31,5/25/2017 10:38:32,5/25/2017 10:38:32,5/25/2017 10:31:38,5/25/2017 10:31:38,39.04,38.98,5/25/2017 10:37:44,5/25/2017 10:37:44,39.41,39.36,40.58,40.52,39.85,39.79,0.4500,0.4530,0.5010,0.4940,0.3930,0.3930,965,979,25MAY2017:10:44:57,18.9,5/25/2017 10:30:28,8.5,21,25.3700,5400,5/25/2017 10:31:43,5190,5/25/2017 10:42:01,5288,14.2,40.61,40.6,40.61,40.61,5/25/2017 10:40:26,5/25/2017 10:40:26,5/25/2017 10:40:25,5/25/2017 10:40:25,40.51,40.51,5/25/2017 10:34:01,5/25/2017 10:34:00,39.25,39.25,39.25,39.25,5/25/2017 10:31:46,5/25/2017 10:31:46,5/25/2017 10:31:46,5/25/2017 10:31:46,39.23,39.22,5/25/2017 10:38:10,5/25/2017 10:38:09,39.97,39.97,39.97,39.97,39.81,39.81,0.318,0.317,0.318,0.318,0.36,0.36
5/25/2017 11:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.3,40.31,40.30,41.75,41.80,5/25/2017 10:57:09,5/25/2017 10:57:09,5/25/2017 10:46:57,5/25/2017 10:46:57,40.61,40.56,5/25/2017 10:57:40,5/25/2017 10:57:40,38.22,38.15,39.26,39.40,5/25/2017 10:48:06,5/25/2017 10:48:06,5/25/2017 10:51:57,5/25/2017 10:51:58,39.04,38.99,5/25/2017 10:48:07,5/25/2017 10:48:07,39.47,39.42,40.77,40.75,39.92,39.87,0.4100,0.4090,0.4560,0.4450,0.3130,0.3130,989,1000,25MAY2017:10:59:43,16.7,5/25/2017 10:51:59,8.6,8,19.5000,5310,5/25/2017 10:58:03,5190,5/25/2017 10:51:59,5249,14.2,40.73,40.72,40.73,40.73,5/25/2017 10:58:11,5/25/2017 10:58:11,5/25/2017 10:58:11,5/25/2017 10:58:10,40.47,40.47,5/25/2017 10:57:47,5/25/2017 10:57:46,39.36,39.37,39.36,39.36,5/25/2017 10:52:02,5/25/2017 10:52:02,5/25/2017 10:52:02,5/25/2017 10:52:02,39.22,39.22,5/25/2017 10:48:43,5/25/2017 10:48:42,40.09,40.09,40.1,40.1,39.9,39.9,0.286,0.285,0.286,0.287,0.268,0.268
5/25/2017 11:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.7,40.92,40.85,41.98,41.88,5/25/2017 11:07:00,5/25/2017 11:07:00,5/25/2017 11:04:46,5/25/2017 11:04:46,41.21,41.16,5/25/2017 11:07:03,5/25/2017 11:07:03,38.74,38.69,39.67,39.81,5/25/2017 11:02:07,5/25/2017 11:02:07,5/25/2017 11:10:54,5/25/2017 11:11:02,39.64,39.58,5/25/2017 11:01:16,5/25/2017 11:01:16,39.94,39.88,40.91,40.92,40.40,40.35,0.4110,0.4160,0.4360,0.3900,0.3410,0.3410,1010,1021,25MAY2017:11:14:59,15.6,5/25/2017 11:01:15,8.9,9,24.7300,5280,5/25/2017 11:00:03,5190,5/25/2017 11:01:13,5248,14.2,40.92,40.93,40.92,40.92,5/25/2017 11:03:22,5/25/2017 11:03:22,5/25/2017 11:03:22,5/25/2017 11:07:12,41.01,41.01,5/25/2017 11:07:23,5/25/2017 11:07:22,39.54,39.55,39.54,39.53,5/25/2017 11:11:06,5/25/2017 11:11:06,5/25/2017 11:11:05,5/25/2017 11:11:05,39.81,39.81,5/25/2017 11:14:53,5/25/2017 11:14:52,40.41,40.41,40.41,40.41,40.38,40.38,0.296,0.295,0.296,0.297,0.307,0.307
5/25/2017 11:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.8,40.92,40.85,42.48,42.51,5/25/2017 11:23:52,5/25/2017 11:23:48,5/25/2017 11:27:50,5/25/2017 11:27:56,41.21,41.16,5/25/2017 11:24:05,5/25/2017 11:24:05,38.61,38.52,39.89,40.04,5/25/2017 11:16:51,5/25/2017 11:16:51,5/25/2017 11:16:51,5/25/2017 11:16:52,39.56,39.51,5/25/2017 11:16:52,5/25/2017 11:16:52,39.92,39.87,41.21,41.23,40.39,40.34,0.4530,0.4530,0.5090,0.5000,0.3610,0.3610,1028,1035,25MAY2017:11:29:00,16.0,5/25/2017 11:28:57,9.1,1,15.8200,5280,5/25/2017 11:15:28,5190,5/25/2017 11:15:03,5245,14.2,41.46,41.46,41.46,41.47,5/25/2017 11:28:00,5/25/2017 11:28:00,5/25/2017 11:27:59,5/25/2017 11:27:59,41.02,41.02,5/25/2017 11:24:15,5/25/2017 11:24:15,39.82,39.83,39.82,39.81,5/25/2017 11:16:55,5/25/2017 11:16:55,5/25/2017 11:16:55,5/25/2017 11:16:54,39.72,39.72,5/25/2017 11:16:59,5/25/2017 11:16:59,40.56,40.56,40.56,40.56,40.36,40.36,0.378,0.377,0.378,0.379,0.33,0.33
5/25/2017 11:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.0,41.66,41.74,43.23,43.21,5/25/2017 11:43:17,5/25/2017 11:43:17,5/25/2017 11:44:16,5/25/2017 11:44:14,41.96,41.91,5/25/2017 11:40:49,5/25/2017 11:40:49,38.89,38.80,40.35,40.37,5/25/2017 11:30:08,5/25/2017 11:30:08,5/25/2017 11:30:08,5/25/2017 11:30:08,39.79,39.73,5/25/2017 11:30:39,5/25/2017 11:30:39,40.42,40.38,41.56,41.54,40.89,40.84,0.4930,0.5100,0.4660,0.4670,0.4290,0.4290,1041,1052,25MAY2017:11:44:12,16.4,5/25/2017 11:33:42,7.4,15,36.4000,5280,5/25/2017 11:30:03,5190,5/25/2017 11:30:45,5251,14.2,42.04,42.04,42.04,42.04,5/25/2017 11:44:21,5/25/2017 11:44:21,5/25/2017 11:44:21,5/25/2017 11:44:21,41.8,41.8,5/25/2017 11:41:10,5/25/2017 11:41:05,39.99,39.98,39.99,39.99,5/25/2017 11:30:13,5/25/2017 11:30:13,5/25/2017 11:30:13,5/25/2017 11:30:12,39.96,39.96,5/25/2017 11:30:52,5/25/2017 11:30:52,40.97,40.97,40.97,40.97,40.85,40.85,0.384,0.384,0.384,0.384,0.399,0.399
5/25/2017 12:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,40.2,43.31,43.41,45.68,45.58,5/25/2017 11:51:16,5/25/2017 11:51:16,5/25/2017 11:51:06,5/25/2017 11:50:51,43.16,43.11,5/25/2017 11:49:01,5/25/2017 11:49:01,39.17,39.09,39.70,39.56,5/25/2017 11:46:38,5/25/2017 11:54:17,5/25/2017 11:46:38,5/25/2017 11:46:38,40.16,40.11,5/25/2017 11:54:44,5/25/2017 11:54:44,41.23,41.23,42.43,42.35,41.72,41.67,0.7090,0.7210,1.2490,1.2270,0.6350,0.6350,1053,1065,25MAY2017:11:50:14,21.1,5/25/2017 11:54:53,5.0,54,48.9600,5280,5/25/2017 11:45:05,5160,5/25/2017 11:54:36,5240,14.1,43.92,43.93,43.92,43.91,5/25/2017 11:51:19,5/25/2017 11:51:18,5/25/2017 11:51:18,5/25/2017 11:51:18,42.91,42.91,5/25/2017 11:49:27,5/25/2017 11:49:26,40.01,40.01,40.01,40.01,5/25/2017 11:46:46,5/25/2017 11:46:46,5/25/2017 11:46:46,5/25/2017 11:46:45,40.31,40.31,5/25/2017 11:54:55,5/25/2017 11:54:55,41.8,41.8,41.8,41.8,41.67,41.67,0.876,0.875,0.876,0.876,0.6,0.6
5/25/2017 12:15:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.2,42.51,42.53,44.61,44.78,5/25/2017 12:08:50,5/25/2017 12:08:50,5/25/2017 12:11:30,5/25/2017 12:11:29,42.79,42.73,5/25/2017 12:08:52,5/25/2017 12:08:52,40.00,39.98,41.13,41.00,5/25/2017 12:02:24,5/25/2017 12:02:24,5/25/2017 12:06:14,5/25/2017 12:06:14,41.14,41.08,5/25/2017 12:02:24,5/25/2017 12:02:24,41.42,41.43,42.62,42.54,41.96,41.90,0.4380,0.4380,0.8680,0.8990,0.3560,0.3560,1060,1118,25MAY2017:12:11:31,11.0,5/25/2017 12:12:49,3.7,118,58.6500,5310,5/25/2017 12:07:53,5190,5/25/2017 12:12:47,5242,14.1,43.09,43.08,43.09,43.1,5/25/2017 12:11:01,5/25/2017 12:11:01,5/25/2017 12:11:01,5/25/2017 12:11:01,42.67,42.67,5/25/2017 12:09:21,5/25/2017 12:09:20,41.07,41.07,41.06,41.06,5/25/2017 12:13:22,5/25/2017 12:13:21,5/25/2017 12:13:21,5/25/2017 12:13:21,41.34,41.34,5/25/2017 12:02:45,5/25/2017 12:02:45,42.01,42.01,42.01,42.01,41.92,41.92,0.499,0.498,0.499,0.5,0.304,0.304
5/25/2017 12:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.8,42.79,42.83,44.34,44.30,5/25/2017 12:20:48,5/25/2017 12:20:48,5/25/2017 12:27:00,5/25/2017 12:26:59,42.94,42.88,5/25/2017 12:20:49,5/25/2017 12:20:49,40.09,40.10,40.46,40.32,5/25/2017 12:15:28,5/25/2017 12:15:28,5/25/2017 12:15:29,5/25/2017 12:15:29,40.84,40.79,5/25/2017 12:25:48,5/25/2017 12:25:48,41.33,41.32,42.52,42.48,41.85,41.80,0.4960,0.4970,0.7560,0.7650,0.4130,0.4130,1063,1066,25MAY2017:12:28:22,16.4,5/25/2017 12:29:41,4.9,43,65.2700,5280,5/25/2017 12:16:40,5160,5/25/2017 12:29:40,5225,14.1,42.81,42.81,42.81,42.82,5/25/2017 12:29:00,5/25/2017 12:29:00,5/25/2017 12:28:59,5/25/2017 12:28:59,42.66,42.66,5/25/2017 12:21:00,5/25/2017 12:20:59,40.54,40.54,40.54,40.54,5/25/2017 12:15:41,5/25/2017 12:15:40,5/25/2017 12:15:40,5/25/2017 12:15:40,40.96,40.96,5/25/2017 12:26:12,5/25/2017 12:26:11,41.92,41.92,41.92,41.92,41.84,41.84,0.417,0.417,0.417,0.417,0.38,0.379
5/25/2017 12:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.5,42.38,42.38,43.33,43.31,5/25/2017 12:36:22,5/25/2017 12:36:22,5/25/2017 12:37:33,5/25/2017 12:37:32,42.49,42.44,5/25/2017 12:36:22,5/25/2017 12:36:22,39.36,39.34,40.66,40.64,5/25/2017 12:39:09,5/25/2017 12:39:09,5/25/2017 12:42:21,5/25/2017 12:34:36,40.24,40.19,5/25/2017 12:39:14,5/25/2017 12:39:14,40.87,40.84,41.91,41.93,41.38,41.32,0.4820,0.4820,0.5830,0.5700,0.3900,0.3900,1063,1066,25MAY2017:12:37:32,14.9,5/25/2017 12:43:46,6.2,11,53.2200,5280,5/25/2017 12:37:06,5160,5/25/2017 12:30:02,5220,14.1,42.36,42.36,42.36,42.37,5/25/2017 12:36:29,5/25/2017 12:36:28,5/25/2017 12:36:28,5/25/2017 12:36:28,42.25,42.25,5/25/2017 12:36:33,5/25/2017 12:36:32,40.45,40.45,40.45,40.44,5/25/2017 12:42:26,5/25/2017 12:42:26,5/25/2017 12:42:26,5/25/2017 12:42:26,40.5,40.5,5/25/2017 12:39:34,5/25/2017 12:39:34,41.4,41.4,41.4,41.4,41.36,41.36,0.398,0.397,0.398,0.398,0.35,0.35
5/25/2017 13:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,41.0,42.26,42.22,43.05,43.03,5/25/2017 12:51:07,5/25/2017 12:59:48,5/25/2017 12:51:10,5/25/2017 12:47:57,42.49,42.44,5/25/2017 12:59:50,5/25/2017 12:59:50,39.71,39.65,41.23,41.19,5/25/2017 12:50:04,5/25/2017 12:50:04,5/25/2017 12:57:53,5/25/2017 12:57:53,40.84,40.79,5/25/2017 12:45:01,5/25/2017 12:45:01,41.16,41.10,42.34,42.33,41.64,41.59,0.4260,0.4240,0.4260,0.4160,0.3300,0.3300,1058,1063,25MAY2017:12:46:53,17.1,5/25/2017 12:56:15,7.7,12,21.5800,5250,5/25/2017 12:45:34,5160,5/25/2017 12:56:14,5222,14.0,42.4,42.4,42.4,42.41,5/25/2017 12:51:13,5/25/2017 12:51:13,5/25/2017 12:51:13,5/25/2017 12:51:13,42.18,42.18,5/25/2017 12:59:58,5/25/2017 12:59:58,41.04,41.04,41.04,41.04,5/25/2017 12:48:37,5/25/2017 12:48:37,5/25/2017 12:48:37,5/25/2017 12:48:37,40.94,40.93,5/25/2017 12:50:25,5/25/2017 12:50:25,41.73,41.73,41.73,41.73,41.59,41.59,0.289,0.288,0.289,0.29,0.289,0.289
5/25/2017 13:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.4,42.66,42.67,44.51,44.55,5/25/2017 13:12:33,5/25/2017 13:12:33,5/25/2017 13:02:40,5/25/2017 13:12:55,42.94,42.89,5/25/2017 13:12:39,5/25/2017 13:12:39,39.73,39.68,41.59,41.51,5/25/2017 13:04:34,5/25/2017 13:04:34,5/25/2017 13:09:35,5/25/2017 13:09:35,40.84,40.79,5/25/2017 13:04:34,5/25/2017 13:04:34,41.53,41.53,42.96,42.94,42.09,42.04,0.4190,0.4200,0.6740,0.6930,0.3250,0.3250,1049,1058,25MAY2017:13:07:07,13.6,5/25/2017 13:09:23,3.8,36,86.3000,5280,5/25/2017 13:09:12,5190,5/25/2017 13:00:10,5231,14.1,43.07,43.07,43.07,43.07,5/25/2017 13:02:48,5/25/2017 13:02:48,5/25/2017 13:02:47,5/25/2017 13:02:47,42.62,42.62,5/25/2017 13:12:48,5/25/2017 13:12:47,41.41,41.42,41.41,41.4,5/25/2017 13:08:25,5/25/2017 13:08:25,5/25/2017 13:08:24,5/25/2017 13:08:24,41.31,41.31,5/25/2017 13:04:42,5/25/2017 13:04:41,42.24,42.24,42.24,42.24,42.06,42.06,0.373,0.373,0.373,0.374,0.278,0.278
5/25/2017 13:30:00,15min,Peter Sinks,UCC,270,41.8,43.1,41.0,42.62,42.64,44.70,44.79,5/25/2017 13:26:45,5/25/2017 13:26:46,5/25/2017 13:28:07,5/25/2017 13:28:08,43.01,42.96,5/25/2017 13:26:53,5/25/2017 13:26:53,39.76,39.71,42.01,41.85,5/25/2017 13:18:07,5/25/2017 13:18:07,5/25/2017 13:18:09,5/25/2017 13:18:08,40.69,40.64,5/25/2017 13:18:08,5/25/2017 13:18:08,41.55,41.52,43.19,43.19,42.07,42.02,0.5310,0.5360,0.5970,0.6170,0.4590,0.4590,1038,1047,25MAY2017:13:15:19,14.5,5/25/2017 13:16:22,4.8,13,42.9000,5280,5/25/2017 13:27:57,5160,5/25/2017 13:16:20,5218,14.0,43.22,43.22,43.22,43.22,5/25/2017 13:22:19,5/25/2017 13:22:19,5/25/2017 13:22:19,5/25/2017 13:22:19,42.89,42.89,5/25/2017 13:27:16,5/25/2017 13:27:16,41.09,41.1,41.09,41.08,5/25/2017 13:18:13,5/25/2017 13:18:13,5/25/2017 13:18:12,5/25/2017 13:18:12,40.9,40.89,5/25/2017 13:18:28,5/25/2017 13:18:28,42.36,42.36,42.36,42.36,42.06,42.06,0.427,0.426,0.427,0.427,0.429,0.429
5/25/2017 13:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.8,43.22,43.26,44.19,44.17,5/25/2017 13:44:32,5/25/2017 13:44:32,5/25/2017 13:30:01,5/25/2017 13:32:18,43.39,43.33,5/25/2017 13:36:36,5/25/2017 13:36:36,40.39,40.34,41.66,41.60,5/25/2017 13:34:53,5/25/2017 13:34:53,5/25/2017 13:38:17,5/25/2017 13:38:17,41.66,41.61,5/25/2017 13:33:03,5/25/2017 13:33:03,42.01,42.01,42.95,42.90,42.54,42.49,0.4570,0.4560,0.6110,0.6160,0.3750,0.3750,1022,1033,25MAY2017:13:32:17,16.9,5/25/2017 13:33:11,5.3,94,75.4100,5310,5/25/2017 13:36:51,5160,5/25/2017 13:30:13,5218,14.0,43.08,43.08,43.08,43.07,5/25/2017 13:30:15,5/25/2017 13:30:15,5/25/2017 13:30:15,5/25/2017 13:30:14,43.19,43.19,5/25/2017 13:37:02,5/25/2017 13:37:02,41.65,41.66,41.65,41.64,5/25/2017 13:40:16,5/25/2017 13:40:16,5/25/2017 13:40:16,5/25/2017 13:40:16,41.86,41.85,5/25/2017 13:30:01,5/25/2017 13:30:01,42.47,42.47,42.47,42.47,42.49,42.49,0.365,0.365,0.366,0.366,0.35,0.35
5/25/2017 14:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.6,43.54,43.50,46.35,46.46,5/25/2017 13:45:04,5/25/2017 13:45:04,5/25/2017 13:48:56,5/25/2017 13:48:56,43.54,43.48,5/25/2017 13:45:06,5/25/2017 13:45:06,40.47,40.41,41.98,41.90,5/25/2017 13:51:00,5/25/2017 13:51:00,5/25/2017 14:00:00,5/25/2017 14:00:00,41.29,41.23,5/25/2017 13:51:05,5/25/2017 13:51:05,41.98,41.96,43.49,43.49,42.51,42.45,0.4410,0.4430,0.8830,0.9030,0.3630,0.3630,1005,1016,25MAY2017:13:45:27,20.6,5/25/2017 13:51:55,4.4,27,68.0100,5250,5/25/2017 13:45:02,5160,5/25/2017 13:51:41,5213,14.0,44.19,44.18,44.19,44.19,5/25/2017 13:49:03,5/25/2017 13:49:03,5/25/2017 13:49:03,5/25/2017 13:49:02,43.26,43.26,5/25/2017 13:45:28,5/25/2017 13:45:27,41.65,41.66,41.65,41.65,5/25/2017 13:51:09,5/25/2017 13:51:08,5/25/2017 13:51:08,5/25/2017 13:51:08,41.5,41.5,5/25/2017 13:51:18,5/25/2017 13:51:18,42.74,42.74,42.74,42.74,42.49,42.49,0.484,0.483,0.485,0.486,0.338,0.338
5/25/2017 14:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.8,44.76,44.76,45.20,45.20,5/25/2017 14:03:05,5/25/2017 14:03:05,5/25/2017 14:07:29,5/25/2017 14:07:29,44.14,44.09,5/25/2017 14:03:08,5/25/2017 14:03:08,40.89,40.90,41.69,41.61,5/25/2017 14:05:55,5/25/2017 14:05:55,5/25/2017 14:00:35,5/25/2017 14:00:34,41.74,41.68,5/25/2017 14:05:59,5/25/2017 14:05:59,42.37,42.37,43.37,43.31,42.90,42.84,0.5940,0.5830,0.7760,0.7650,0.5070,0.5070,997,1007,25MAY2017:14:13:54,17.3,5/25/2017 14:12:29,4.5,74,63.9900,5280,5/25/2017 14:09:40,5130,5/25/2017 14:12:25,5206,14.0,43.97,43.96,43.97,43.97,5/25/2017 14:12:07,5/25/2017 14:12:07,5/25/2017 14:12:07,5/25/2017 14:12:06,43.82,43.82,5/25/2017 14:12:02,5/25/2017 14:12:02,41.6,41.6,41.6,41.6,5/25/2017 14:00:38,5/25/2017 14:00:37,5/25/2017 14:00:37,5/25/2017 14:00:37,41.94,41.94,5/25/2017 14:06:16,5/25/2017 14:06:16,42.84,42.84,42.84,42.84,42.85,42.85,0.552,0.551,0.552,0.552,0.478,0.478
5/25/2017 14:30:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.6,43.75,43.72,44.72,44.68,5/25/2017 14:24:46,5/25/2017 14:24:42,5/25/2017 14:15:55,5/25/2017 14:15:55,44.14,44.09,5/25/2017 14:24:46,5/25/2017 14:24:46,40.27,40.21,42.15,42.23,5/25/2017 14:25:26,5/25/2017 14:25:26,5/25/2017 14:25:25,5/25/2017 14:26:26,41.44,41.39,5/25/2017 14:25:32,5/25/2017 14:25:32,42.35,42.30,43.30,43.34,42.82,42.77,0.5220,0.5290,0.4930,0.4880,0.4320,0.4320,971,1001,25MAY2017:14:18:04,17.1,5/25/2017 14:28:15,7.7,8,33.8500,5220,5/25/2017 14:15:02,5130,5/25/2017 14:25:46,5198,14.0,43.75,43.74,43.75,43.75,5/25/2017 14:16:01,5/25/2017 14:16:01,5/25/2017 14:16:01,5/25/2017 14:16:00,43.8,43.8,5/25/2017 14:24:55,5/25/2017 14:24:55,41.49,41.49,41.49,41.49,5/25/2017 14:25:36,5/25/2017 14:25:36,5/25/2017 14:25:35,5/25/2017 14:25:35,41.74,41.74,5/25/2017 14:25:54,5/25/2017 14:25:53,42.83,42.83,42.83,42.83,42.81,42.81,0.412,0.411,0.412,0.413,0.396,0.396
5/25/2017 14:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.9,43.13,43.11,44.66,44.71,5/25/2017 14:38:38,5/25/2017 14:38:38,5/25/2017 14:43:05,5/25/2017 14:43:05,43.31,43.26,5/25/2017 14:38:43,5/25/2017 14:38:43,40.27,40.17,41.97,42.06,5/25/2017 14:40:46,5/25/2017 14:40:46,5/25/2017 14:44:15,5/25/2017 14:44:16,41.44,41.38,5/25/2017 14:40:47,5/25/2017 14:40:47,42.14,42.08,43.26,43.26,42.56,42.51,0.4500,0.4500,0.5570,0.5450,0.3260,0.3260,799,985,25MAY2017:14:36:57,17.8,5/25/2017 14:33:28,7.4,8,32.5300,5250,5/25/2017 14:41:53,5130,5/25/2017 14:31:14,5198,14.0,43.54,43.54,43.54,43.54,5/25/2017 14:43:13,5/25/2017 14:43:13,5/25/2017 14:43:12,5/25/2017 14:43:12,43.2,43.2,5/25/2017 14:39:11,5/25/2017 14:39:08,41.84,41.85,41.85,41.84,5/25/2017 14:40:52,5/25/2017 14:40:52,5/25/2017 14:40:52,5/25/2017 14:40:51,41.92,41.92,5/25/2017 14:41:02,5/25/2017 14:41:01,42.69,42.69,42.69,42.69,42.55,42.55,0.378,0.377,0.378,0.379,0.269,0.27
5/25/2017 15:00:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.7,42.97,42.88,43.51,43.51,5/25/2017 14:47:07,5/25/2017 14:47:07,5/25/2017 14:50:47,5/25/2017 14:50:47,43.09,43.03,5/25/2017 14:47:08,5/25/2017 14:47:08,40.55,40.44,41.51,41.63,5/25/2017 14:55:41,5/25/2017 14:55:41,5/25/2017 14:55:43,5/25/2017 14:59:56,41.44,41.39,5/25/2017 14:55:41,5/25/2017 14:55:41,42.06,41.97,42.59,42.60,42.33,42.28,0.3600,0.3610,0.3930,0.3900,0.2800,0.2800,323,373,25MAY2017:14:49:33,16.4,5/25/2017 14:56:06,6.2,9,38.9700,5250,5/25/2017 14:47:57,5160,5/25/2017 14:45:42,5208,13.9,42.95,42.95,42.95,42.95,5/25/2017 14:50:50,5/25/2017 14:50:53,5/25/2017 14:50:50,5/25/2017 14:50:43,42.87,42.87,5/25/2017 14:47:16,5/25/2017 14:47:16,41.58,41.59,41.58,41.57,5/25/2017 14:55:48,5/25/2017 14:55:48,5/25/2017 14:55:48,5/25/2017 14:55:47,41.81,41.81,5/25/2017 14:56:04,5/25/2017 14:56:03,42.31,42.31,42.31,42.31,42.31,42.31,0.302,0.301,0.302,0.303,0.241,0.241
5/25/2017 15:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.5,42.59,42.54,43.46,43.44,5/25/2017 15:00:59,5/25/2017 15:00:59,5/25/2017 15:03:00,5/25/2017 15:03:00,42.79,42.73,5/25/2017 15:01:01,5/25/2017 15:01:01,38.81,38.72,40.70,40.80,5/25/2017 15:05:26,5/25/2017 15:05:26,5/25/2017 15:14:31,5/25/2017 15:14:31,40.01,39.96,5/25/2017 15:05:27,5/25/2017 15:05:27,41.55,41.46,42.21,42.22,41.81,41.76,0.6830,0.6840,0.5270,0.5190,0.6070,0.6070,337,379,25MAY2017:15:06:32,18.0,5/25/2017 15:14:36,5.9,18,48.1600,5250,5/25/2017 15:00:05,5160,5/25/2017 15:12:00,5218,13.9,42.85,42.85,42.85,42.85,5/25/2017 15:03:10,5/25/2017 15:03:09,5/25/2017 15:03:09,5/25/2017 15:03:09,42.66,42.66,5/25/2017 15:03:18,5/25/2017 15:03:17,40.5,40.52,40.5,40.49,5/25/2017 15:05:31,5/25/2017 15:05:31,5/25/2017 15:05:30,5/25/2017 15:05:30,40.49,40.49,5/25/2017 15:05:48,5/25/2017 15:05:47,41.86,41.86,41.86,41.86,41.79,41.79,0.532,0.531,0.532,0.533,0.575,0.575
5/25/2017 15:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.05,41.95,42.48,42.48,5/25/2017 15:16:20,5/25/2017 15:16:20,5/25/2017 15:23:04,5/25/2017 15:23:03,42.19,42.14,5/25/2017 15:21:23,5/25/2017 15:21:23,39.65,39.57,40.85,40.80,5/25/2017 15:25:08,5/25/2017 15:25:08,5/25/2017 15:25:16,5/25/2017 15:25:16,40.24,40.19,5/25/2017 15:25:09,5/25/2017 15:25:09,41.26,41.17,41.84,41.84,41.50,41.45,0.4880,0.4880,0.3170,0.3150,0.3770,0.3770,297,345,25MAY2017:15:29:56,14.2,5/25/2017 15:17:23,6.6,8,24.9000,5250,5/25/2017 15:15:07,5160,5/25/2017 15:17:25,5226,14.0,42.1,42.1,42.1,42.1,5/25/2017 15:21:37,5/25/2017 15:21:37,5/25/2017 15:21:37,5/25/2017 15:21:36,42.12,42.12,5/25/2017 15:21:45,5/25/2017 15:21:44,40.48,40.49,40.48,40.47,5/25/2017 15:25:17,5/25/2017 15:25:16,5/25/2017 15:25:16,5/25/2017 15:25:16,40.53,40.53,5/25/2017 15:25:26,5/25/2017 15:25:25,41.53,41.53,41.53,41.53,41.48,41.48,0.331,0.329,0.331,0.332,0.328,0.328
5/25/2017 15:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.4,42.06,41.99,43.37,43.34,5/25/2017 15:43:40,5/25/2017 15:43:40,5/25/2017 15:44:17,5/25/2017 15:44:17,42.20,42.15,5/25/2017 15:43:40,5/25/2017 15:43:40,39.01,38.98,40.81,40.92,5/25/2017 15:39:32,5/25/2017 15:39:32,5/25/2017 15:30:50,5/25/2017 15:30:50,39.80,39.74,5/25/2017 15:39:35,5/25/2017 15:39:35,41.29,41.20,42.03,42.06,41.56,41.51,0.5190,0.5160,0.4230,0.3900,0.3840,0.3840,419,764,25MAY2017:15:44:20,14.0,5/25/2017 15:41:50,7.2,354,21.6600,5310,5/25/2017 15:31:25,5190,5/25/2017 15:32:27,5230,14.1,42.39,42.38,42.39,42.4,5/25/2017 15:44:19,5/25/2017 15:44:18,5/25/2017 15:44:18,5/25/2017 15:44:18,41.99,41.99,5/25/2017 15:38:57,5/25/2017 15:38:57,40.43,40.44,40.43,40.42,5/25/2017 15:39:38,5/25/2017 15:39:38,5/25/2017 15:39:38,5/25/2017 15:39:38,40.3,40.3,5/25/2017 15:39:48,5/25/2017 15:39:47,41.65,41.65,41.65,41.65,41.54,41.54,0.353,0.352,0.353,0.355,0.321,0.321
5/25/2017 16:00:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.4,42.66,42.55,45.31,45.41,5/25/2017 15:57:32,5/25/2017 15:57:31,5/25/2017 15:54:14,5/25/2017 15:54:14,42.81,42.75,5/25/2017 15:47:31,5/25/2017 15:47:31,40.21,40.20,41.60,41.79,5/25/2017 15:49:09,5/25/2017 15:49:09,5/25/2017 15:48:26,5/25/2017 15:48:26,41.15,41.10,5/25/2017 15:45:54,5/25/2017 15:45:54,41.59,41.53,43.30,43.39,41.96,41.91,0.4920,0.4930,0.7340,0.7210,0.3940,0.3940,701,912,25MAY2017:15:49:31,16.0,5/25/2017 15:57:17,5.7,349,31.8200,5310,5/25/2017 15:46:20,5160,5/25/2017 15:57:10,5231,14.1,43.42,43.41,43.42,43.44,5/25/2017 15:49:58,5/25/2017 15:49:57,5/25/2017 15:49:57,5/25/2017 15:49:57,42.55,42.55,5/25/2017 15:47:44,5/25/2017 15:47:44,41.35,41.35,41.35,41.34,5/25/2017 15:48:36,5/25/2017 15:48:36,5/25/2017 15:48:35,5/25/2017 15:48:35,41.39,41.39,5/25/2017 15:46:16,5/25/2017 15:46:15,42.44,42.44,42.44,42.44,41.92,41.92,0.458,0.457,0.458,0.459,0.344,0.344
5/25/2017 16:15:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.0,44.07,44.02,46.55,46.61,5/25/2017 16:06:35,5/25/2017 16:06:35,5/25/2017 16:08:28,5/25/2017 16:08:27,44.02,43.97,5/25/2017 16:06:47,5/25/2017 16:06:47,41.06,40.95,42.20,42.39,5/25/2017 16:00:20,5/25/2017 16:12:26,5/25/2017 16:00:19,5/25/2017 16:00:19,41.84,41.79,5/25/2017 16:00:20,5/25/2017 16:00:20,42.59,42.53,44.28,44.28,42.97,42.92,0.4770,0.4830,0.8030,0.7920,0.3840,0.3840,767,802,25MAY2017:16:02:36,15.3,5/25/2017 16:12:14,6.5,14,26.3800,5280,5/25/2017 16:08:10,5160,5/25/2017 16:10:46,5216,14.0,44.59,44.59,44.59,44.59,5/25/2017 16:08:36,5/25/2017 16:08:35,5/25/2017 16:08:35,5/25/2017 16:08:35,43.73,43.73,5/25/2017 16:07:01,5/25/2017 16:07:01,41.99,41.99,41.99,41.99,5/25/2017 16:00:23,5/25/2017 16:00:23,5/25/2017 16:00:23,5/25/2017 16:00:23,42.1,42.1,5/25/2017 16:00:33,5/25/2017 16:00:33,43.42,43.42,43.42,43.42,42.94,42.94,0.482,0.482,0.482,0.483,0.346,0.346
5/25/2017 16:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.9,43.35,43.25,45.46,45.41,5/25/2017 16:22:39,5/25/2017 16:22:38,5/25/2017 16:17:37,5/25/2017 16:17:37,43.41,43.36,5/25/2017 16:22:38,5/25/2017 16:22:38,40.57,40.50,41.98,42.20,5/25/2017 16:20:35,5/25/2017 16:20:35,5/25/2017 16:21:50,5/25/2017 16:21:50,41.47,41.42,5/25/2017 16:17:00,5/25/2017 16:17:00,42.24,42.16,43.94,43.93,42.61,42.56,0.5140,0.5060,0.5860,0.5530,0.3860,0.3860,733,753,25MAY2017:16:16:23,15.3,5/25/2017 16:22:04,8.5,6,17.6600,5250,5/25/2017 16:15:29,5130,5/25/2017 16:27:40,5203,14.0,43.83,43.83,43.83,43.84,5/25/2017 16:17:40,5/25/2017 16:17:40,5/25/2017 16:17:39,5/25/2017 16:17:39,43.26,43.26,5/25/2017 16:29:54,5/25/2017 16:29:53,42.1,42.1,42.1,42.09,5/25/2017 16:24:41,5/25/2017 16:24:41,5/25/2017 16:24:40,5/25/2017 16:24:40,41.74,41.74,5/25/2017 16:17:16,5/25/2017 16:17:16,43.07,43.07,43.07,43.07,42.58,42.58,0.353,0.351,0.353,0.354,0.337,0.338
5/25/2017 16:45:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.0,43.91,43.83,45.53,45.55,5/25/2017 16:45:00,5/25/2017 16:45:00,5/25/2017 16:31:47,5/25/2017 16:31:47,43.69,43.64,5/25/2017 16:44:59,5/25/2017 16:44:59,40.76,40.64,42.24,42.38,5/25/2017 16:34:04,5/25/2017 16:34:04,5/25/2017 16:33:08,5/25/2017 16:33:11,41.45,41.40,5/25/2017 16:34:13,5/25/2017 16:34:13,42.46,42.40,43.93,43.98,42.80,42.75,0.4660,0.4710,0.6610,0.6340,0.3370,0.3370,573,724,25MAY2017:16:30:01,16.2,5/25/2017 16:38:27,6.1,355,25.8400,5250,5/25/2017 16:41:59,5160,5/25/2017 16:32:39,5204,14.0,43.91,43.91,43.91,43.91,5/25/2017 16:31:35,5/25/2017 16:31:35,5/25/2017 16:31:35,5/25/2017 16:31:34,43.24,43.24,5/25/2017 16:35:35,5/25/2017 16:35:35,42.01,42.02,42.01,42,5/25/2017 16:34:17,5/25/2017 16:34:16,5/25/2017 16:34:16,5/25/2017 16:34:16,41.92,41.92,5/25/2017 16:34:26,5/25/2017 16:34:25,43.19,43.19,43.19,43.19,42.78,42.78,0.396,0.396,0.396,0.397,0.279,0.279
5/25/2017 17:00:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.1,44.83,44.94,47.12,47.08,5/25/2017 16:52:04,5/25/2017 16:52:04,5/25/2017 16:58:28,5/25/2017 16:58:27,44.89,44.84,5/25/2017 16:52:08,5/25/2017 16:52:08,39.41,39.43,41.85,41.98,5/25/2017 16:53:11,5/25/2017 16:53:11,5/25/2017 16:53:12,5/25/2017 16:53:12,40.39,40.34,5/25/2017 16:53:13,5/25/2017 16:53:13,42.83,42.80,44.62,44.59,43.18,43.12,0.9770,0.9660,1.1330,1.1220,0.8090,0.8090,587,659,25MAY2017:16:48:42,9.0,5/25/2017 16:45:01,3.0,35,77.0700,5250,5/25/2017 16:45:54,5160,5/25/2017 16:45:01,5208,14.0,45.57,45.57,45.57,45.58,5/25/2017 16:58:31,5/25/2017 16:58:31,5/25/2017 16:58:30,5/25/2017 16:58:30,44.54,44.54,5/25/2017 16:52:19,5/25/2017 16:52:18,41.27,41.29,41.28,41.25,5/25/2017 16:53:18,5/25/2017 16:53:18,5/25/2017 16:53:18,5/25/2017 16:53:17,40.96,40.96,5/25/2017 16:53:28,5/25/2017 16:53:28,43.7,43.7,43.7,43.7,43.13,43.13,0.839,0.837,0.84,0.843,0.737,0.737
5/25/2017 17:15:00,15min,Peter Sinks,UCC,270,42.6,44.9,41.8,44.43,44.42,46.86,46.85,5/25/2017 17:00:01,5/25/2017 17:00:01,5/25/2017 17:00:05,5/25/2017 17:00:13,44.82,44.76,5/25/2017 17:00:01,5/25/2017 17:00:01,40.07,40.00,42.28,42.37,5/25/2017 17:07:05,5/25/2017 17:07:05,5/25/2017 17:13:32,5/25/2017 17:01:10,41.14,41.09,5/25/2017 17:01:10,5/25/2017 17:01:10,42.48,42.43,44.17,44.21,42.79,42.74,0.7000,0.6930,0.8090,0.7980,0.5270,0.5270,452,534,25MAY2017:17:00:01,11.8,5/25/2017 17:05:04,5.2,360,27.7700,5250,5/25/2017 17:00:01,5160,5/25/2017 17:02:03,5198,14.0,45.47,45.46,45.47,45.48,5/25/2017 17:00:06,5/25/2017 17:00:05,5/25/2017 17:00:05,5/25/2017 17:00:05,44.39,44.39,5/25/2017 17:00:18,5/25/2017 17:00:17,41.81,41.82,41.81,41.8,5/25/2017 17:01:15,5/25/2017 17:01:15,5/25/2017 17:01:15,5/25/2017 17:01:15,41.77,41.77,5/25/2017 17:01:21,5/25/2017 17:01:20,43.33,43.33,43.33,43.33,42.78,42.78,0.616,0.613,0.614,0.615,0.481,0.48
5/25/2017 17:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.71,43.61,45.71,45.70,5/25/2017 17:23:48,5/25/2017 17:28:18,5/25/2017 17:18:49,5/25/2017 17:18:48,43.70,43.65,5/25/2017 17:22:09,5/25/2017 17:22:09,41.03,40.97,42.88,42.72,5/25/2017 17:16:59,5/25/2017 17:16:59,5/25/2017 17:21:39,5/25/2017 17:21:39,41.82,41.77,5/25/2017 17:29:57,5/25/2017 17:29:57,42.84,42.79,43.88,43.87,43.13,43.08,0.5000,0.5020,0.6250,0.6490,0.3710,0.3710,364,474,25MAY2017:17:16:06,14.7,5/25/2017 17:21:41,4.0,75,84.4000,5250,5/25/2017 17:18:25,5130,5/25/2017 17:21:41,5201,14.0,44.08,44.08,44.08,44.09,5/25/2017 17:15:06,5/25/2017 17:15:05,5/25/2017 17:15:06,5/25/2017 17:15:17,43.59,43.59,5/25/2017 17:22:26,5/25/2017 17:22:26,42.27,42.27,42.28,42.27,5/25/2017 17:30:00,5/25/2017 17:30:00,5/25/2017 17:30:00,5/25/2017 17:29:59,42.29,42.27,5/25/2017 17:30:00,5/25/2017 17:30:00,43.36,43.36,43.36,43.36,43.13,43.13,0.331,0.329,0.331,0.333,0.301,0.302
5/25/2017 17:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.0,43.79,43.73,45.86,45.98,5/25/2017 17:32:57,5/25/2017 17:32:57,5/25/2017 17:33:33,5/25/2017 17:33:29,44.00,43.94,5/25/2017 17:32:58,5/25/2017 17:32:58,40.89,40.82,42.18,42.08,5/25/2017 17:30:57,5/25/2017 17:30:57,5/25/2017 17:43:24,5/25/2017 17:43:24,41.60,41.55,5/25/2017 17:30:57,5/25/2017 17:30:57,42.78,42.71,43.83,43.82,43.00,42.95,0.5580,0.5530,0.8420,0.8780,0.4940,0.4940,278,459,25MAY2017:17:30:23,9.0,5/25/2017 17:39:34,3.0,57,87.4000,5280,5/25/2017 17:32:54,5160,5/25/2017 17:39:32,5207,14.0,44.63,44.63,44.63,44.63,5/25/2017 17:33:42,5/25/2017 17:33:42,5/25/2017 17:33:42,5/25/2017 17:33:41,43.82,43.82,5/25/2017 17:33:25,5/25/2017 17:33:24,42.11,42.12,42.11,42.11,5/25/2017 17:38:04,5/25/2017 17:38:04,5/25/2017 17:38:03,5/25/2017 17:38:03,41.92,41.92,5/25/2017 17:31:16,5/25/2017 17:31:16,43.28,43.28,43.28,43.28,42.96,42.96,0.588,0.588,0.588,0.588,0.478,0.478
5/25/2017 18:00:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.7,43.46,43.35,43.60,43.60,5/25/2017 17:46:06,5/25/2017 17:46:05,5/25/2017 17:53:20,5/25/2017 17:53:17,43.40,43.35,5/25/2017 17:53:13,5/25/2017 17:53:13,40.16,40.02,41.10,41.28,5/25/2017 17:50:17,5/25/2017 17:50:17,5/25/2017 17:50:18,5/25/2017 17:50:17,41.44,41.39,5/25/2017 17:50:22,5/25/2017 17:50:22,42.73,42.62,43.07,43.08,42.90,42.85,0.6000,0.5980,0.3730,0.3680,0.4690,0.4690,137,153,25MAY2017:17:45:01,11.0,5/25/2017 17:50:35,3.9,4,37.7400,5310,5/25/2017 17:49:28,5190,5/25/2017 17:45:02,5219,14.0,43.39,43.39,43.39,43.4,5/25/2017 17:53:24,5/25/2017 17:53:23,5/25/2017 17:53:23,5/25/2017 17:53:23,43.35,43.35,5/25/2017 17:48:58,5/25/2017 17:48:57,41.43,41.44,41.43,41.42,5/25/2017 17:50:26,5/25/2017 17:50:26,5/25/2017 17:50:25,5/25/2017 17:50:25,41.98,41.98,5/25/2017 17:50:35,5/25/2017 17:50:35,42.87,42.87,42.87,42.87,42.87,42.87,0.421,0.42,0.421,0.422,0.411,0.411
5/25/2017 18:15:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.2,43.16,43.05,43.33,43.35,5/25/2017 18:00:25,5/25/2017 18:00:23,5/25/2017 18:00:33,5/25/2017 18:00:33,43.40,43.35,5/25/2017 18:00:33,5/25/2017 18:00:33,37.07,37.00,40.17,39.97,5/25/2017 18:02:17,5/25/2017 18:02:17,5/25/2017 18:02:18,5/25/2017 18:02:18,39.72,39.67,5/25/2017 18:02:19,5/25/2017 18:02:19,42.26,42.15,42.65,42.69,42.47,42.42,1.0040,0.9930,0.5890,0.5660,0.7700,0.7700,146,240,25MAY2017:18:15:00,5.7,5/25/2017 18:05:42,2.7,353,41.1000,5280,5/25/2017 18:07:19,5190,5/25/2017 18:02:06,5233,14.1,43.19,43.19,43.19,43.19,5/25/2017 18:00:35,5/25/2017 18:00:34,5/25/2017 18:00:34,5/25/2017 18:00:34,43.26,43.26,5/25/2017 18:09:44,5/25/2017 18:09:43,39.72,39.74,39.72,39.7,5/25/2017 18:02:26,5/25/2017 18:02:26,5/25/2017 18:02:25,5/25/2017 18:02:25,40.75,40.75,5/25/2017 18:05:37,5/25/2017 18:05:36,42.46,42.46,42.46,42.46,42.49,42.48,0.672,0.671,0.673,0.676,0.653,0.654
5/25/2017 18:30:00,15min,Peter Sinks,UCC,270,40.3,42.3,38.8,42.51,42.41,44.49,44.74,5/25/2017 18:28:50,5/25/2017 18:28:50,5/25/2017 18:20:53,5/25/2017 18:20:53,42.43,42.37,5/25/2017 18:28:50,5/25/2017 18:28:50,37.59,37.57,40.19,40.07,5/25/2017 18:19:28,5/25/2017 18:19:28,5/25/2017 18:15:54,5/25/2017 18:15:55,38.07,38.02,5/25/2017 18:19:33,5/25/2017 18:19:33,40.26,40.21,42.01,42.09,40.46,40.40,1.1290,1.1110,0.7840,0.8750,0.9960,0.9960,264,320,25MAY2017:18:22:03,2.6,5/25/2017 18:26:29,1.2,250,32.6900,5280,5/25/2017 18:19:22,5190,5/25/2017 18:15:55,5234,14.1,42.52,42.52,42.52,42.52,5/25/2017 18:21:02,5/25/2017 18:21:01,5/25/2017 18:21:01,5/25/2017 18:21:01,42.15,42.15,5/25/2017 18:29:08,5/25/2017 18:29:08,39.19,39.2,39.19,39.18,5/25/2017 18:16:00,5/25/2017 18:16:00,5/25/2017 18:16:00,5/25/2017 18:15:59,38.39,38.39,5/25/2017 18:19:52,5/25/2017 18:19:51,41.13,41.13,41.13,41.13,40.41,40.41,0.744,0.744,0.744,0.745,0.93,0.931
5/25/2017 18:45:00,15min,Peter Sinks,UCC,270,40.0,42.7,37.2,42.95,42.80,42.65,42.72,5/25/2017 18:34:45,5/25/2017 18:34:45,5/25/2017 18:33:03,5/25/2017 18:33:00,42.81,42.76,5/25/2017 18:34:58,5/25/2017 18:34:58,35.71,35.66,38.18,38.13,5/25/2017 18:40:27,5/25/2017 18:40:27,5/25/2017 18:45:00,5/25/2017 18:45:00,36.67,36.62,5/25/2017 18:40:28,5/25/2017 18:40:28,39.91,39.81,40.52,40.55,40.10,40.04,2.0930,2.0760,1.4280,1.4610,1.9510,1.9510,44,121,25MAY2017:18:30:01,3.9,5/25/2017 18:35:34,1.4,303,53.4500,5250,5/25/2017 18:30:02,5070,5/25/2017 18:39:07,5137,13.7,42.66,42.66,42.66,42.66,5/25/2017 18:33:05,5/25/2017 18:33:05,5/25/2017 18:33:05,5/25/2017 18:33:05,42.74,42.74,5/25/2017 18:32:55,5/25/2017 18:32:54,37.35,37.34,37.34,37.34,5/25/2017 18:40:35,5/25/2017 18:40:34,5/25/2017 18:40:34,5/25/2017 18:40:34,37.11,37.11,5/25/2017 18:40:49,5/25/2017 18:40:49,40.24,40.24,40.24,40.23,40.14,40.14,1.682,1.681,1.683,1.684,1.892,1.892
5/25/2017 19:00:00,15min,Peter Sinks,UCC,270,35.1,38.0,33.6,37.87,37.76,38.20,38.19,5/25/2017 18:45:41,5/25/2017 18:45:42,5/25/2017 18:45:45,5/25/2017 18:45:45,37.87,37.82,5/25/2017 18:45:45,5/25/2017 18:45:45,33.12,33.03,34.14,34.09,5/25/2017 18:59:08,5/25/2017 18:59:08,5/25/2017 18:59:15,5/25/2017 18:59:14,33.24,33.19,5/25/2017 18:59:13,5/25/2017 18:59:13,35.02,34.92,35.80,35.75,35.18,35.12,1.1450,1.1390,1.1200,1.1300,1.1140,1.1140,59,69,25MAY2017:18:56:22,2.6,5/25/2017 18:49:38,0.6,144,26.0600,5250,5/25/2017 18:54:55,5070,5/25/2017 18:45:05,5165,13.6,37.93,37.93,37.93,37.93,5/25/2017 18:45:48,5/25/2017 18:45:47,5/25/2017 18:45:47,5/25/2017 18:45:47,38,37.98,5/25/2017 18:45:01,5/25/2017 18:45:01,33.65,33.65,33.65,33.65,5/25/2017 18:59:16,5/25/2017 18:59:15,5/25/2017 18:59:15,5/25/2017 18:59:15,33.46,33.46,5/25/2017 18:59:26,5/25/2017 18:59:25,35.4,35.4,35.4,35.4,35.21,35.21,1.107,1.107,1.106,1.106,1.135,1.133
5/25/2017 19:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.2,35.99,35.81,34.90,34.94,5/25/2017 19:12:50,5/25/2017 19:12:50,5/25/2017 19:12:54,5/25/2017 19:12:51,35.64,35.59,5/25/2017 19:12:50,5/25/2017 19:12:50,32.62,32.53,33.84,33.82,5/25/2017 19:05:00,5/25/2017 19:05:01,5/25/2017 19:13:59,5/25/2017 19:13:58,32.87,32.81,5/25/2017 19:05:00,5/25/2017 19:05:00,34.00,33.89,34.38,34.40,34.12,34.07,0.5990,0.5820,0.2100,0.2280,0.5130,0.5130,39,65,25MAY2017:19:00:01,1.1,5/25/2017 19:00:02,0.2,12,15.8600,5250,5/25/2017 19:00:02,5040,5/25/2017 19:13:15,5119,13.5,35.14,35.14,35.14,35.15,5/25/2017 19:12:57,5/25/2017 19:12:56,5/25/2017 19:12:56,5/25/2017 19:12:56,35.2,35.2,5/25/2017 19:13:07,5/25/2017 19:13:06,33.51,33.51,33.51,33.5,5/25/2017 19:05:13,5/25/2017 19:05:12,5/25/2017 19:05:12,5/25/2017 19:05:12,32.93,32.92,5/25/2017 19:05:20,5/25/2017 19:05:19,34.17,34.17,34.17,34.17,34.09,34.09,0.339,0.338,0.339,0.34,0.479,0.479
5/25/2017 19:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.0,35.17,34.99,34.19,34.20,5/25/2017 19:20:55,5/25/2017 19:20:55,5/25/2017 19:16:59,5/25/2017 19:17:00,34.97,34.92,5/25/2017 19:20:55,5/25/2017 19:20:55,31.52,31.49,32.17,32.19,5/25/2017 19:17:46,5/25/2017 19:17:46,5/25/2017 19:29:26,5/25/2017 19:29:44,31.98,31.93,5/25/2017 19:29:41,5/25/2017 19:29:41,33.14,33.02,33.16,33.20,33.25,33.20,0.8230,0.8060,0.5730,0.5680,0.7430,0.7430,16,20,25MAY2017:19:15:01,2.4,5/25/2017 19:28:59,0.5,268,46.3500,5100,5/25/2017 19:15:37,4980,5/25/2017 19:22:02,5021,13.3,34.33,34.33,34.33,34.33,5/25/2017 19:20:57,5/25/2017 19:20:56,5/25/2017 19:20:56,5/25/2017 19:20:56,34.74,34.74,5/25/2017 19:21:08,5/25/2017 19:21:07,31.99,31.99,31.99,31.99,5/25/2017 19:29:47,5/25/2017 19:29:46,5/25/2017 19:29:46,5/25/2017 19:29:46,32.07,32.07,5/25/2017 19:29:50,5/25/2017 19:29:49,33.14,33.13,33.13,33.13,33.26,33.26,0.64,0.639,0.64,0.64,0.715,0.715
5/25/2017 19:45:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.3,35.21,35.05,33.84,33.95,5/25/2017 19:30:33,5/25/2017 19:30:33,5/25/2017 19:30:35,5/25/2017 19:30:34,34.98,34.93,5/25/2017 19:30:33,5/25/2017 19:30:33,30.82,30.75,31.68,31.70,5/25/2017 19:39:25,5/25/2017 19:39:25,5/25/2017 19:44:08,5/25/2017 19:45:00,30.95,30.90,5/25/2017 19:39:30,5/25/2017 19:39:30,32.55,32.42,32.35,32.38,32.67,32.62,0.8880,0.8630,0.5140,0.5340,0.8160,0.8160,9,12,25MAY2017:19:30:01,2.2,5/25/2017 19:30:18,0.6,12,58.7700,5010,5/25/2017 19:30:14,2520,5/25/2017 19:34:50,3315,13.2,34.27,34.27,34.27,34.28,5/25/2017 19:30:36,5/25/2017 19:30:35,5/25/2017 19:30:35,5/25/2017 19:30:35,34.56,34.56,5/25/2017 19:30:41,5/25/2017 19:30:40,31.41,31.4,31.41,31.41,5/25/2017 19:39:29,5/25/2017 19:39:28,5/25/2017 19:39:28,5/25/2017 19:39:28,31.1,31.1,5/25/2017 19:39:49,5/25/2017 19:39:49,32.44,32.44,32.44,32.44,32.64,32.64,0.623,0.623,0.624,0.624,0.788,0.788
5/25/2017 20:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,29.6,33.23,33.06,32.36,32.44,5/25/2017 19:47:03,5/25/2017 19:47:03,5/25/2017 19:53:37,5/25/2017 19:53:38,33.20,33.15,5/25/2017 19:47:00,5/25/2017 19:47:00,29.00,28.94,30.44,30.59,5/25/2017 19:59:44,5/25/2017 19:59:44,5/25/2017 19:59:48,5/25/2017 19:59:48,29.26,29.21,5/25/2017 19:59:57,5/25/2017 19:59:57,31.71,31.57,31.58,31.62,31.86,31.81,0.9860,0.9550,0.4470,0.4490,0.8200,0.8200,3,6,25MAY2017:19:45:01,1.3,5/25/2017 19:47:47,0.2,272,42.3500,2550,5/25/2017 19:45:01,2490,5/25/2017 19:59:19,2527,13.2,32.58,32.58,32.58,32.58,5/25/2017 19:47:05,5/25/2017 19:47:05,5/25/2017 19:47:05,5/25/2017 19:47:05,33.07,33.07,5/25/2017 19:47:08,5/25/2017 19:47:07,29.81,29.81,29.81,29.81,5/25/2017 19:59:56,5/25/2017 19:59:55,5/25/2017 19:59:55,5/25/2017 19:59:55,29.49,29.48,5/25/2017 20:00:00,5/25/2017 20:00:00,31.64,31.64,31.64,31.63,31.89,31.89,0.645,0.645,0.647,0.648,0.729,0.731
5/25/2017 20:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.6,32.26,32.07,31.39,31.48,5/25/2017 20:06:34,5/25/2017 20:06:34,5/25/2017 20:05:44,5/25/2017 20:05:43,32.27,32.22,5/25/2017 20:05:44,5/25/2017 20:05:44,29.17,29.06,29.82,29.85,5/25/2017 20:00:12,5/25/2017 20:00:12,5/25/2017 20:14:26,5/25/2017 20:14:26,29.26,29.21,5/25/2017 20:00:01,5/25/2017 20:00:01,30.73,30.59,30.40,30.43,30.83,30.78,0.6860,0.6590,0.3890,0.4070,0.6420,0.6420,0,1,25MAY2017:20:00:01,1.1,5/25/2017 20:05:02,0.1,314,25.8300,2550,5/25/2017 20:00:21,2490,5/25/2017 20:00:09,2518,13.1,31.71,31.71,31.71,31.71,5/25/2017 20:05:53,5/25/2017 20:05:53,5/25/2017 20:05:53,5/25/2017 20:05:53,32.14,32.14,5/25/2017 20:06:42,5/25/2017 20:06:42,29.82,29.82,29.82,29.81,5/25/2017 20:07:40,5/25/2017 20:07:40,5/25/2017 20:07:40,5/25/2017 20:07:40,29.39,29.39,5/25/2017 20:00:15,5/25/2017 20:00:14,30.54,30.54,30.54,30.54,30.79,30.79,0.475,0.474,0.475,0.475,0.645,0.645
5/25/2017 20:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.8,31.11,30.92,30.29,30.40,5/25/2017 20:29:59,5/25/2017 20:29:58,5/25/2017 20:21:20,5/25/2017 20:21:21,30.87,30.82,5/25/2017 20:29:58,5/25/2017 20:29:58,28.26,28.17,28.91,28.89,5/25/2017 20:26:27,5/25/2017 20:26:27,5/25/2017 20:18:36,5/25/2017 20:18:36,28.91,28.86,5/25/2017 20:17:18,5/25/2017 20:17:18,29.68,29.54,29.52,29.54,29.77,29.72,0.6160,0.5890,0.3590,0.3760,0.5070,0.5070,0,0,25MAY2017:20:15:01,1.3,5/25/2017 20:25:19,0.4,325,56.1400,2520,5/25/2017 20:15:01,2490,5/25/2017 20:15:05,2513,13.1,30.48,30.48,30.48,30.48,5/25/2017 20:21:34,5/25/2017 20:21:34,5/25/2017 20:21:34,5/25/2017 20:21:34,30.69,30.69,5/25/2017 20:21:35,5/25/2017 20:21:34,28.79,28.79,28.79,28.78,5/25/2017 20:17:31,5/25/2017 20:17:31,5/25/2017 20:17:30,5/25/2017 20:17:30,28.89,28.89,5/25/2017 20:17:48,5/25/2017 20:17:47,29.57,29.57,29.57,29.57,29.74,29.74,0.446,0.445,0.446,0.447,0.478,0.478
5/25/2017 20:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,28.8,32.48,32.35,32.11,32.10,5/25/2017 20:41:41,5/25/2017 20:41:41,5/25/2017 20:41:42,5/25/2017 20:41:18,32.44,32.39,5/25/2017 20:41:17,5/25/2017 20:41:17,28.30,28.22,28.89,28.84,5/25/2017 20:31:56,5/25/2017 20:31:56,5/25/2017 20:32:00,5/25/2017 20:32:01,28.92,28.87,5/25/2017 20:32:00,5/25/2017 20:32:00,30.68,30.53,30.63,30.65,30.79,30.74,0.9920,0.9740,0.8720,0.8760,0.8850,0.8850,-0,-0,25MAY2017:20:30:01,5.3,5/25/2017 20:37:53,2.7,290,94.3000,2520,5/25/2017 20:30:01,2490,5/25/2017 20:30:02,2509,13.1,32.17,32.17,32.17,32.17,5/25/2017 20:41:19,5/25/2017 20:41:19,5/25/2017 20:41:19,5/25/2017 20:41:18,32.2,32.21,5/25/2017 20:41:32,5/25/2017 20:41:31,28.64,28.64,28.64,28.64,5/25/2017 20:32:07,5/25/2017 20:32:06,5/25/2017 20:32:06,5/25/2017 20:32:06,28.95,28.95,5/25/2017 20:32:25,5/25/2017 20:32:24,30.63,30.63,30.63,30.63,30.77,30.77,0.893,0.893,0.893,0.894,0.857,0.857
5/25/2017 21:00:00,15min,Peter Sinks,UCC,270,29.9,31.9,28.1,32.09,31.91,31.41,31.47,5/25/2017 20:46:36,5/25/2017 20:46:36,5/25/2017 20:46:30,5/25/2017 20:47:05,32.14,32.09,5/25/2017 20:46:39,5/25/2017 20:46:39,27.62,27.55,28.11,28.15,5/25/2017 20:55:01,5/25/2017 20:55:01,5/25/2017 20:55:12,5/25/2017 20:55:12,28.10,28.05,5/25/2017 20:55:07,5/25/2017 20:55:07,29.94,29.80,29.88,29.89,30.00,29.95,1.0170,0.9950,0.8480,0.8600,0.9770,0.9770,-0,-0,25MAY2017:20:45:01,5.9,5/25/2017 20:58:55,2.1,182,73.9800,2520,5/25/2017 20:45:01,2490,5/25/2017 20:45:02,2505,13.1,31.68,31.68,31.68,31.68,5/25/2017 20:46:40,5/25/2017 20:46:39,5/25/2017 20:46:39,5/25/2017 20:46:39,32.03,32.03,5/25/2017 20:47:07,5/25/2017 20:47:06,27.97,27.97,27.97,27.96,5/25/2017 20:55:16,5/25/2017 20:55:16,5/25/2017 20:55:16,5/25/2017 20:55:15,28.23,28.23,5/25/2017 20:55:30,5/25/2017 20:55:29,29.88,29.88,29.88,29.88,29.98,29.98,0.911,0.91,0.911,0.911,0.961,0.961
5/25/2017 21:15:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.3,32.34,32.18,32.13,32.20,5/25/2017 21:03:23,5/25/2017 21:03:23,5/25/2017 21:05:54,5/25/2017 21:05:54,32.22,32.17,5/25/2017 21:05:55,5/25/2017 21:05:55,27.46,27.45,28.57,28.55,5/25/2017 21:09:30,5/25/2017 21:09:30,5/25/2017 21:02:19,5/25/2017 21:02:19,28.17,28.12,5/25/2017 21:09:37,5/25/2017 21:09:37,30.16,30.02,30.08,30.10,30.25,30.20,1.0690,1.0270,0.8600,0.8710,0.9870,0.9870,-0,-0,25MAY2017:21:00:01,5.7,5/25/2017 21:00:06,2.1,134,81.0000,2520,5/25/2017 21:00:01,2490,5/25/2017 21:00:02,2502,13.1,32.1,32.1,32.1,32.1,5/25/2017 21:06:02,5/25/2017 21:06:02,5/25/2017 21:06:01,5/25/2017 21:06:01,32.12,32.13,5/25/2017 21:06:21,5/25/2017 21:06:20,28.17,28.18,28.17,28.17,5/25/2017 21:09:41,5/25/2017 21:09:41,5/25/2017 21:09:41,5/25/2017 21:09:41,28.37,28.37,5/25/2017 21:09:58,5/25/2017 21:09:57,30.09,30.09,30.09,30.09,30.23,30.23,0.91,0.909,0.91,0.911,0.961,0.961
5/25/2017 21:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.0,30.58,30.42,30.19,30.23,5/25/2017 21:17:22,5/25/2017 21:17:21,5/25/2017 21:17:23,5/25/2017 21:17:23,30.64,30.59,5/25/2017 21:17:22,5/25/2017 21:17:22,26.61,26.52,27.07,27.03,5/25/2017 21:27:03,5/25/2017 21:27:03,5/25/2017 21:27:06,5/25/2017 21:27:07,26.98,26.93,5/25/2017 21:27:03,5/25/2017 21:27:03,28.73,28.61,28.65,28.68,28.82,28.77,1.0160,0.9940,0.7730,0.7770,0.9110,0.9100,-0,-0,25MAY2017:21:15:01,2.6,5/25/2017 21:15:50,0.7,29,62.5100,2520,5/25/2017 21:15:01,2490,5/25/2017 21:15:02,2499,13.1,30.31,30.31,30.31,30.31,5/25/2017 21:17:27,5/25/2017 21:17:26,5/25/2017 21:17:26,5/25/2017 21:17:26,30.45,30.45,5/25/2017 21:17:47,5/25/2017 21:17:47,26.93,26.93,26.93,26.92,5/25/2017 21:27:10,5/25/2017 21:27:10,5/25/2017 21:27:10,5/25/2017 21:27:10,27.09,27.09,5/25/2017 21:27:25,5/25/2017 21:27:24,28.68,28.68,28.68,28.68,28.81,28.81,0.854,0.853,0.854,0.855,0.892,0.892
5/25/2017 21:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.9,29.55,29.33,28.75,28.78,5/25/2017 21:44:18,5/25/2017 21:44:18,5/25/2017 21:44:19,5/25/2017 21:44:21,29.22,29.17,5/25/2017 21:44:26,5/25/2017 21:44:26,25.22,25.19,26.12,26.12,5/25/2017 21:37:43,5/25/2017 21:37:43,5/25/2017 21:39:34,5/25/2017 21:39:33,25.71,25.66,5/25/2017 21:38:13,5/25/2017 21:38:13,27.54,27.41,27.30,27.33,27.62,27.57,0.9370,0.9080,0.6460,0.6470,0.8300,0.8290,-0,-0,25MAY2017:21:30:01,4.2,5/25/2017 21:41:33,0.7,342,21.2500,2520,5/25/2017 21:30:03,2490,5/25/2017 21:30:01,2497,13.0,28.99,28.99,28.99,28.99,5/25/2017 21:44:29,5/25/2017 21:44:28,5/25/2017 21:44:28,5/25/2017 21:44:28,29.12,29.12,5/25/2017 21:44:49,5/25/2017 21:44:48,25.97,25.97,25.97,25.96,5/25/2017 21:37:55,5/25/2017 21:38:17,5/25/2017 21:37:55,5/25/2017 21:37:55,25.76,25.76,5/25/2017 21:38:39,5/25/2017 21:38:38,27.4,27.4,27.4,27.4,27.59,27.59,0.748,0.747,0.748,0.748,0.802,0.802
5/25/2017 22:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.3,29.40,29.22,28.65,28.77,5/25/2017 21:56:32,5/25/2017 21:56:32,5/25/2017 21:56:34,5/25/2017 21:56:34,29.30,29.25,5/25/2017 21:56:31,5/25/2017 21:56:31,25.68,25.64,26.44,26.38,5/25/2017 21:57:27,5/25/2017 21:57:27,5/25/2017 21:58:06,5/25/2017 21:58:05,26.30,26.25,5/25/2017 21:57:32,5/25/2017 21:57:32,27.40,27.26,27.34,27.36,27.47,27.42,0.7490,0.7180,0.4990,0.5240,0.6150,0.6140,-0,-0,25MAY2017:21:45:02,3.5,5/25/2017 21:54:15,1.8,174,55.7800,2520,5/25/2017 21:45:01,2490,5/25/2017 21:45:02,2494,13.0,28.89,28.89,28.89,28.9,5/25/2017 21:56:35,5/25/2017 21:56:35,5/25/2017 21:56:35,5/25/2017 21:56:35,29.06,29.06,5/25/2017 21:56:41,5/25/2017 21:56:40,26.2,26.2,26.19,26.19,5/25/2017 21:57:33,5/25/2017 21:57:32,5/25/2017 21:57:32,5/25/2017 21:57:32,26.42,26.42,5/25/2017 21:58:27,5/25/2017 21:58:26,27.34,27.34,27.34,27.34,27.47,27.47,0.6,0.599,0.599,0.6,0.608,0.608
5/25/2017 22:15:00,15min,Peter Sinks,UCC,270,28.3,29.7,26.9,30.14,29.95,29.34,29.45,5/25/2017 22:03:16,5/25/2017 22:03:16,5/25/2017 22:02:09,5/25/2017 22:02:09,29.90,29.84,5/25/2017 22:02:03,5/25/2017 22:02:03,26.47,26.36,26.98,26.93,5/25/2017 22:05:49,5/25/2017 22:05:49,5/25/2017 22:05:58,5/25/2017 22:05:54,26.83,26.78,5/25/2017 22:06:02,5/25/2017 22:06:02,28.28,28.14,28.07,28.10,28.33,28.28,0.7950,0.7740,0.5780,0.5990,0.7220,0.7220,-0,-0,25MAY2017:22:00:04,3.5,5/25/2017 22:14:41,1.8,60,87.4000,2520,5/25/2017 22:01:26,2460,5/25/2017 22:00:14,2492,13.0,29.58,29.58,29.58,29.58,5/25/2017 22:02:14,5/25/2017 22:02:14,5/25/2017 22:02:14,5/25/2017 22:02:14,29.76,29.76,5/25/2017 22:02:23,5/25/2017 22:02:22,26.77,26.77,26.77,26.77,5/25/2017 22:06:02,5/25/2017 22:06:01,5/25/2017 22:06:01,5/25/2017 22:06:01,27.03,27.03,5/25/2017 22:06:17,5/25/2017 22:06:16,28.15,28.15,28.15,28.15,28.29,28.29,0.665,0.665,0.665,0.665,0.707,0.707
5/25/2017 22:30:00,15min,Peter Sinks,UCC,270,26.2,28.5,25.0,29.71,29.48,27.57,27.62,5/25/2017 22:24:36,5/25/2017 22:24:37,5/25/2017 22:15:01,5/25/2017 22:15:03,29.30,29.25,5/25/2017 22:24:39,5/25/2017 22:24:39,24.34,24.32,25.29,25.36,5/25/2017 22:25:41,5/25/2017 22:25:40,5/25/2017 22:19:18,5/25/2017 22:19:17,24.96,24.91,5/25/2017 22:25:43,5/25/2017 22:25:43,26.22,26.10,25.93,25.96,26.31,26.26,0.9900,0.9540,0.4870,0.4740,0.8960,0.8960,-0,-0,25MAY2017:22:15:01,3.7,5/25/2017 22:15:33,1.6,322,41.6200,2520,5/25/2017 22:16:51,2460,5/25/2017 22:15:05,2490,13.0,28.17,28.16,28.17,28.17,5/25/2017 22:24:41,5/25/2017 22:24:40,5/25/2017 22:24:40,5/25/2017 22:24:40,28.76,28.76,5/25/2017 22:24:49,5/25/2017 22:24:49,24.97,24.98,24.97,24.97,5/25/2017 22:25:52,5/25/2017 22:25:52,5/25/2017 22:25:52,5/25/2017 22:25:52,25.08,25.08,5/25/2017 22:26:12,5/25/2017 22:26:12,26.07,26.07,26.06,26.06,26.31,26.31,0.681,0.68,0.68,0.681,0.906,0.905
5/25/2017 22:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.0,28.02,27.86,27.41,27.52,5/25/2017 22:32:21,5/25/2017 22:32:21,5/25/2017 22:32:37,5/25/2017 22:32:35,28.02,27.97,5/25/2017 22:32:34,5/25/2017 22:32:34,24.59,24.54,24.92,24.97,5/25/2017 22:42:18,5/25/2017 22:42:18,5/25/2017 22:42:23,5/25/2017 22:42:23,24.96,24.91,5/25/2017 22:42:23,5/25/2017 22:42:23,26.45,26.32,26.28,26.31,26.51,26.46,0.8710,0.8400,0.5990,0.6190,0.7280,0.7280,-0,-0,25MAY2017:22:30:01,2.8,5/25/2017 22:31:22,1.2,18,82.2000,2490,5/25/2017 22:30:01,2460,5/25/2017 22:30:04,2487,13.0,27.67,27.66,27.67,27.67,5/25/2017 22:32:39,5/25/2017 22:32:38,5/25/2017 22:32:38,5/25/2017 22:32:38,27.88,27.88,5/25/2017 22:32:41,5/25/2017 22:32:41,24.84,24.84,24.84,24.83,5/25/2017 22:42:28,5/25/2017 22:42:28,5/25/2017 22:42:28,5/25/2017 22:42:27,25.16,25.16,5/25/2017 22:42:46,5/25/2017 22:42:46,26.33,26.33,26.33,26.33,26.49,26.49,0.698,0.697,0.698,0.699,0.696,0.696
5/25/2017 23:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.8,27.56,27.37,26.70,26.71,5/25/2017 22:45:03,5/25/2017 22:45:03,5/25/2017 22:56:33,5/25/2017 22:56:33,27.50,27.45,5/25/2017 22:57:11,5/25/2017 22:57:11,24.24,24.23,24.78,24.69,5/25/2017 22:58:05,5/25/2017 22:58:05,5/25/2017 22:58:12,5/25/2017 22:58:09,24.96,24.91,5/25/2017 22:53:52,5/25/2017 22:53:52,25.97,25.84,25.80,25.82,26.06,26.01,0.7580,0.7280,0.4650,0.4740,0.6610,0.6600,-0,-0,25MAY2017:22:45:01,2.4,5/25/2017 22:54:37,0.6,57,60.0900,2520,5/25/2017 22:46:08,2460,5/25/2017 22:45:04,2486,12.9,27,27.01,27.01,27,5/25/2017 22:56:47,5/25/2017 22:56:47,5/25/2017 22:56:47,5/25/2017 22:56:47,27.4,27.4,5/25/2017 22:57:40,5/25/2017 22:57:39,24.59,24.6,24.59,24.59,5/25/2017 22:58:17,5/25/2017 22:58:17,5/25/2017 22:58:17,5/25/2017 22:58:16,25.08,25.08,5/25/2017 22:58:42,5/25/2017 22:58:42,25.86,25.86,25.86,25.86,26.04,26.04,0.588,0.587,0.587,0.588,0.635,0.635
5/25/2017 23:15:00,15min,Peter Sinks,UCC,270,26.2,28.5,24.2,28.83,28.64,28.56,28.61,5/25/2017 23:11:05,5/25/2017 23:11:05,5/25/2017 23:11:06,5/25/2017 23:11:06,28.77,28.72,5/25/2017 23:11:05,5/25/2017 23:11:05,23.83,23.76,24.11,24.06,5/25/2017 23:07:51,5/25/2017 23:07:51,5/25/2017 23:07:57,5/25/2017 23:07:55,24.36,24.31,5/25/2017 23:07:59,5/25/2017 23:07:59,26.21,26.08,26.02,26.05,26.27,26.22,1.3270,1.3020,1.3070,1.3100,1.2820,1.2810,-0,-0,25MAY2017:23:06:21,4.8,5/25/2017 23:11:18,1.3,37,70.8400,2490,5/25/2017 23:00:01,2460,5/25/2017 23:00:02,2483,13.0,28.51,28.51,28.52,28.52,5/25/2017 23:11:08,5/25/2017 23:11:07,5/25/2017 23:11:07,5/25/2017 23:11:07,28.54,28.54,5/25/2017 23:11:13,5/25/2017 23:11:12,24.04,24.04,24.04,24.04,5/25/2017 23:08:02,5/25/2017 23:08:02,5/25/2017 23:08:02,5/25/2017 23:08:02,24.42,24.42,5/25/2017 23:03:37,5/25/2017 23:03:37,26.08,26.08,26.08,26.08,26.22,26.22,1.291,1.291,1.291,1.292,1.261,1.262
5/25/2017 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.5,28.22,28.01,27.62,27.57,5/25/2017 23:19:45,5/25/2017 23:19:44,5/25/2017 23:29:26,5/25/2017 23:29:25,28.10,28.05,5/25/2017 23:29:38,5/25/2017 23:29:38,26.36,26.29,26.46,26.48,5/25/2017 23:26:37,5/25/2017 23:26:37,5/25/2017 23:26:43,5/25/2017 23:26:43,26.53,26.48,5/25/2017 23:26:42,5/25/2017 23:26:42,27.26,27.13,27.06,27.08,27.29,27.24,0.4440,0.4230,0.2490,0.2500,0.3690,0.3690,-0,-0,25MAY2017:23:15:01,3.1,5/25/2017 23:15:11,1.0,275,74.1600,2490,5/25/2017 23:15:01,2460,5/25/2017 23:15:05,2482,13.0,27.76,27.76,27.76,27.76,5/25/2017 23:29:46,5/25/2017 23:29:45,5/25/2017 23:29:45,5/25/2017 23:29:45,27.97,27.97,5/25/2017 23:30:00,5/25/2017 23:30:00,26.43,26.43,26.43,26.43,5/25/2017 23:26:48,5/25/2017 23:26:48,5/25/2017 23:26:48,5/25/2017 23:26:48,26.61,26.61,5/25/2017 23:27:00,5/25/2017 23:26:59,27.13,27.13,27.13,27.13,27.26,27.26,0.322,0.322,0.322,0.323,0.339,0.34
5/25/2017 23:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.8,29.36,29.22,29.05,29.06,5/25/2017 23:35:03,5/25/2017 23:35:04,5/25/2017 23:35:16,5/25/2017 23:35:16,29.30,29.25,5/25/2017 23:35:15,5/25/2017 23:35:15,26.67,26.60,26.83,26.81,5/25/2017 23:41:42,5/25/2017 23:41:53,5/25/2017 23:42:17,5/25/2017 23:42:11,26.75,26.70,5/25/2017 23:41:41,5/25/2017 23:41:41,27.78,27.67,27.71,27.72,27.84,27.79,0.6890,0.6770,0.5980,0.6060,0.6710,0.6700,-0,-0,25MAY2017:23:30:11,4.4,5/25/2017 23:34:06,1.4,28,73.5500,2490,5/25/2017 23:30:02,2460,5/25/2017 23:30:01,2480,13.0,29.1,29.1,29.1,29.1,5/25/2017 23:35:56,5/25/2017 23:35:56,5/25/2017 23:35:55,5/25/2017 23:35:55,29.18,29.18,5/25/2017 23:36:06,5/25/2017 23:36:05,26.77,26.77,26.77,26.77,5/25/2017 23:42:19,5/25/2017 23:42:19,5/25/2017 23:42:18,5/25/2017 23:42:18,26.8,26.8,5/25/2017 23:42:35,5/25/2017 23:42:35,27.72,27.72,27.72,27.72,27.83,27.83,0.629,0.629,0.629,0.63,0.658,0.658
5/26/2017 00:00:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.9,29.63,29.52,29.17,29.22,5/25/2017 23:55:40,5/25/2017 23:55:41,5/25/2017 23:55:40,5/25/2017 23:55:40,29.67,29.62,5/25/2017 23:55:39,5/25/2017 23:55:39,26.75,26.67,26.87,26.89,5/25/2017 23:50:25,5/25/2017 23:50:25,5/25/2017 23:50:45,5/25/2017 23:52:05,26.75,26.70,5/25/2017 23:50:37,5/25/2017 23:50:37,27.70,27.58,27.54,27.56,27.75,27.70,0.8420,0.8240,0.6700,0.6740,0.8200,0.8200,-0,-0,25MAY2017:23:45:03,2.6,5/25/2017 23:55:54,0.8,348,55.6000,2490,5/25/2017 23:45:01,2460,5/25/2017 23:45:03,2480,13.0,29.32,29.32,29.32,29.32,5/25/2017 23:55:45,5/25/2017 23:55:45,5/25/2017 23:55:45,5/25/2017 23:55:44,29.55,29.55,5/25/2017 23:56:57,5/25/2017 23:56:56,26.84,26.84,26.84,26.84,5/25/2017 23:50:48,5/25/2017 23:50:48,5/25/2017 23:50:48,5/25/2017 23:50:48,26.87,26.87,5/25/2017 23:50:50,5/25/2017 23:50:49,27.59,27.59,27.59,27.59,27.72,27.72,0.741,0.74,0.741,0.741,0.813,0.813
5/26/2017 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.38,28.24,28.02,28.03,5/26/2017 00:03:14,5/26/2017 00:03:14,5/26/2017 00:15:00,5/26/2017 00:14:59,28.47,28.42,5/26/2017 00:03:15,5/26/2017 00:03:15,27.05,27.02,27.35,27.34,5/26/2017 00:03:47,5/26/2017 00:03:50,5/26/2017 00:09:17,5/26/2017 00:03:50,27.28,27.23,5/26/2017 00:04:10,5/26/2017 00:04:10,27.77,27.66,27.63,27.63,27.83,27.78,0.2840,0.2690,0.1630,0.1750,0.2550,0.2550,-0,-0,26MAY2017:00:00:01,2.2,5/26/2017 00:14:32,0.7,216,51.3900,2490,5/26/2017 00:00:02,2460,5/26/2017 00:00:01,2478,13.0,28.12,28.12,28.12,28.13,5/26/2017 00:03:21,5/26/2017 00:03:21,5/26/2017 00:03:21,5/26/2017 00:03:20,28.3,28.3,5/26/2017 00:03:26,5/26/2017 00:03:26,27.24,27.24,27.24,27.24,5/26/2017 00:04:01,5/26/2017 00:04:00,5/26/2017 00:04:00,5/26/2017 00:04:00,27.37,27.37,5/26/2017 00:05:58,5/26/2017 00:05:58,27.67,27.67,27.67,27.67,27.79,27.79,0.21,0.21,0.211,0.211,0.24,0.24
5/26/2017 00:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.92,28.78,28.41,28.45,5/26/2017 00:17:34,5/26/2017 00:17:34,5/26/2017 00:17:30,5/26/2017 00:17:30,29.00,28.95,5/26/2017 00:18:20,5/26/2017 00:18:20,28.14,28.06,27.91,27.93,5/26/2017 00:21:37,5/26/2017 00:21:36,5/26/2017 00:15:51,5/26/2017 00:16:02,28.17,28.12,5/26/2017 00:15:01,5/26/2017 00:15:01,28.48,28.36,28.21,28.22,28.55,28.50,0.1740,0.1660,0.1100,0.1170,0.1510,0.1510,-0,-0,26MAY2017:00:27:55,1.3,5/26/2017 00:15:02,0.2,80,46.0300,2490,5/26/2017 00:15:01,2460,5/26/2017 00:15:02,2477,12.9,28.62,28.62,28.62,28.62,5/26/2017 00:17:45,5/26/2017 00:17:45,5/26/2017 00:17:45,5/26/2017 00:17:44,28.9,28.9,5/26/2017 00:18:20,5/26/2017 00:18:20,28.06,28.07,28.07,28.07,5/26/2017 00:15:01,5/26/2017 00:15:01,5/26/2017 00:15:01,5/26/2017 00:15:01,28.07,28.08,5/26/2017 00:15:01,5/26/2017 00:15:01,28.31,28.31,28.31,28.31,28.52,28.52,0.118,0.118,0.118,0.118,0.148,0.148
5/26/2017 00:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.18,29.16,28.82,28.84,5/26/2017 00:41:36,5/26/2017 00:41:36,5/26/2017 00:41:36,5/26/2017 00:41:36,29.22,29.17,5/26/2017 00:41:34,5/26/2017 00:41:34,28.38,28.31,28.36,28.39,5/26/2017 00:41:56,5/26/2017 00:41:57,5/26/2017 00:30:01,5/26/2017 00:42:08,28.48,28.42,5/26/2017 00:30:15,5/26/2017 00:30:15,28.74,28.62,28.53,28.55,28.81,28.76,0.1800,0.1780,0.0790,0.0810,0.1900,0.1900,-0,-0,26MAY2017:00:30:01,1.5,5/26/2017 00:35:20,0.3,243,35.0800,2490,5/26/2017 00:30:01,2460,5/26/2017 00:30:02,2476,12.9,28.92,28.92,28.92,28.92,5/26/2017 00:41:40,5/26/2017 00:41:40,5/26/2017 00:41:40,5/26/2017 00:41:40,29.16,29.16,5/26/2017 00:41:43,5/26/2017 00:41:42,28.36,28.36,28.36,28.36,5/26/2017 00:30:01,5/26/2017 00:30:01,5/26/2017 00:30:01,5/26/2017 00:30:01,28.53,28.53,5/26/2017 00:30:01,5/26/2017 00:30:01,28.61,28.61,28.61,28.61,28.78,28.78,0.122,0.122,0.122,0.122,0.179,0.179
5/26/2017 01:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.56,29.41,29.16,29.16,5/26/2017 00:59:57,5/26/2017 00:59:58,5/26/2017 01:00:00,5/26/2017 00:59:58,29.60,29.54,5/26/2017 00:59:57,5/26/2017 00:59:57,28.40,28.33,28.44,28.45,5/26/2017 00:48:27,5/26/2017 00:48:29,5/26/2017 00:45:43,5/26/2017 00:45:43,28.48,28.43,5/26/2017 00:46:10,5/26/2017 00:46:10,28.84,28.72,28.64,28.65,28.90,28.85,0.1980,0.1900,0.1430,0.1380,0.2070,0.2070,-0,-0,26MAY2017:00:45:01,1.8,5/26/2017 00:58:44,0.4,269,35.2100,2490,5/26/2017 00:45:01,2460,5/26/2017 00:45:02,2474,12.8,29.27,29.27,29.27,29.27,5/26/2017 01:00:00,5/26/2017 01:00:00,5/26/2017 01:00:00,5/26/2017 01:00:00,29.29,29.3,5/26/2017 01:00:00,5/26/2017 01:00:00,28.43,28.43,28.43,28.43,5/26/2017 00:48:37,5/26/2017 00:48:37,5/26/2017 00:48:37,5/26/2017 00:48:37,28.56,28.56,5/26/2017 00:45:53,5/26/2017 00:45:52,28.7,28.7,28.71,28.71,28.87,28.87,0.153,0.153,0.154,0.154,0.187,0.187
5/26/2017 01:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.90,29.75,29.44,29.47,5/26/2017 01:01:41,5/26/2017 01:01:41,5/26/2017 01:01:02,5/26/2017 01:12:09,29.90,29.85,5/26/2017 01:02:32,5/26/2017 01:02:32,28.72,28.63,28.89,28.89,5/26/2017 01:05:40,5/26/2017 01:05:40,5/26/2017 01:06:01,5/26/2017 01:06:00,28.92,28.87,5/26/2017 01:05:26,5/26/2017 01:05:26,29.36,29.25,29.23,29.24,29.46,29.41,0.2950,0.2820,0.1520,0.1600,0.2710,0.2710,-0,-0,26MAY2017:01:00:03,2.2,5/26/2017 01:00:23,0.4,176,45.5800,2490,5/26/2017 01:00:02,2460,5/26/2017 01:00:01,2472,12.9,29.59,29.59,29.59,29.59,5/26/2017 01:01:47,5/26/2017 01:02:34,5/26/2017 01:01:47,5/26/2017 01:01:47,29.8,29.8,5/26/2017 01:02:15,5/26/2017 01:02:14,28.82,28.82,28.82,28.82,5/26/2017 01:05:53,5/26/2017 01:05:53,5/26/2017 01:05:52,5/26/2017 01:05:53,28.9,28.9,5/26/2017 01:05:56,5/26/2017 01:05:55,29.27,29.27,29.27,29.27,29.44,29.44,0.215,0.215,0.215,0.215,0.262,0.262
5/26/2017 01:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.2,31.37,31.17,30.77,30.81,5/26/2017 01:27:08,5/26/2017 01:27:06,5/26/2017 01:27:08,5/26/2017 01:27:08,31.09,31.04,5/26/2017 01:27:21,5/26/2017 01:27:21,29.16,29.06,29.12,29.14,5/26/2017 01:15:01,5/26/2017 01:15:01,5/26/2017 01:15:01,5/26/2017 01:15:01,29.15,29.10,5/26/2017 01:15:03,5/26/2017 01:15:03,29.89,29.77,29.67,29.67,29.96,29.91,0.3800,0.3680,0.3250,0.3230,0.3530,0.3530,-0,-0,26MAY2017:01:15:01,3.7,5/26/2017 01:29:39,1.2,243,79.8900,2490,5/26/2017 01:15:02,2460,5/26/2017 01:15:01,2469,12.9,30.94,30.94,30.94,30.94,5/26/2017 01:27:12,5/26/2017 01:27:11,5/26/2017 01:27:11,5/26/2017 01:27:11,30.97,30.97,5/26/2017 01:27:30,5/26/2017 01:27:29,29.12,29.12,29.12,29.12,5/26/2017 01:15:07,5/26/2017 01:15:07,5/26/2017 01:15:08,5/26/2017 01:15:07,29.23,29.23,5/26/2017 01:15:15,5/26/2017 01:15:14,29.74,29.74,29.74,29.74,29.93,29.93,0.338,0.337,0.337,0.338,0.35,0.35
5/26/2017 01:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.9,31.92,31.76,31.59,31.69,5/26/2017 01:40:53,5/26/2017 01:40:53,5/26/2017 01:40:54,5/26/2017 01:40:54,31.99,31.94,5/26/2017 01:40:51,5/26/2017 01:40:51,29.90,29.81,29.84,29.84,5/26/2017 01:30:05,5/26/2017 01:30:05,5/26/2017 01:30:04,5/26/2017 01:30:03,29.90,29.85,5/26/2017 01:30:01,5/26/2017 01:30:01,30.96,30.84,30.81,30.84,31.05,30.99,0.5020,0.4890,0.4240,0.4360,0.4820,0.4820,-0,-0,26MAY2017:01:30:01,3.5,5/26/2017 01:30:01,1.3,155,68.4400,2490,5/26/2017 01:30:02,2460,5/26/2017 01:30:01,2468,12.9,31.7,31.7,31.7,31.7,5/26/2017 01:41:01,5/26/2017 01:41:01,5/26/2017 01:41:00,5/26/2017 01:41:00,31.86,31.86,5/26/2017 01:41:14,5/26/2017 01:41:14,29.87,29.87,29.87,29.87,5/26/2017 01:30:14,5/26/2017 01:30:14,5/26/2017 01:30:13,5/26/2017 01:30:13,29.88,29.88,5/26/2017 01:30:02,5/26/2017 01:30:01,30.85,30.85,30.85,30.85,31,31,0.456,0.456,0.456,0.456,0.484,0.483
5/26/2017 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.6,31.87,31.72,31.54,31.51,5/26/2017 01:51:36,5/26/2017 01:51:36,5/26/2017 01:50:47,5/26/2017 01:50:42,31.92,31.87,5/26/2017 01:51:21,5/26/2017 01:51:21,30.37,30.30,30.64,30.64,5/26/2017 01:57:23,5/26/2017 01:57:26,5/26/2017 01:57:47,5/26/2017 01:57:50,30.65,30.60,5/26/2017 01:57:59,5/26/2017 01:57:59,31.13,31.02,31.03,31.03,31.24,31.19,0.3520,0.3370,0.2310,0.2230,0.3130,0.3130,-0,-0,26MAY2017:01:45:02,2.4,5/26/2017 01:47:24,0.7,326,45.3600,2490,5/26/2017 01:45:05,2460,5/26/2017 01:45:01,2467,12.9,31.63,31.63,31.63,31.63,5/26/2017 01:50:56,5/26/2017 01:50:56,5/26/2017 01:50:56,5/26/2017 01:50:56,31.89,31.89,5/26/2017 01:51:53,5/26/2017 01:51:52,30.56,30.56,30.56,30.55,5/26/2017 01:57:37,5/26/2017 01:57:37,5/26/2017 01:57:37,5/26/2017 01:57:37,30.69,30.69,5/26/2017 01:57:59,5/26/2017 01:57:59,31.05,31.05,31.05,31.05,31.22,31.22,0.275,0.275,0.275,0.275,0.297,0.297
5/26/2017 02:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,32.15,32.02,31.73,31.78,5/26/2017 02:12:52,5/26/2017 02:12:52,5/26/2017 02:12:55,5/26/2017 02:12:54,32.22,32.17,5/26/2017 02:12:40,5/26/2017 02:12:40,30.58,30.51,30.63,30.64,5/26/2017 02:04:20,5/26/2017 02:04:19,5/26/2017 02:04:24,5/26/2017 02:04:24,30.87,30.82,5/26/2017 02:04:30,5/26/2017 02:04:30,31.27,31.15,31.09,31.10,31.38,31.33,0.3290,0.3150,0.2120,0.2030,0.3050,0.3050,-0,-0,26MAY2017:02:00:01,2.4,5/26/2017 02:06:04,0.8,325,57.5000,2490,5/26/2017 02:00:03,2460,5/26/2017 02:00:01,2466,12.9,31.83,31.82,31.83,31.83,5/26/2017 02:13:00,5/26/2017 02:12:59,5/26/2017 02:12:59,5/26/2017 02:12:59,32.13,32.13,5/26/2017 02:12:59,5/26/2017 02:12:58,30.62,30.62,30.62,30.62,5/26/2017 02:04:32,5/26/2017 02:04:31,5/26/2017 02:04:31,5/26/2017 02:04:31,30.93,30.93,5/26/2017 02:04:44,5/26/2017 02:04:43,31.15,31.15,31.15,31.15,31.36,31.36,0.252,0.252,0.252,0.252,0.289,0.289
5/26/2017 02:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,32.54,32.38,31.86,31.89,5/26/2017 02:26:16,5/26/2017 02:26:16,5/26/2017 02:26:16,5/26/2017 02:26:16,32.37,32.32,5/26/2017 02:26:21,5/26/2017 02:26:21,30.77,30.68,30.96,30.97,5/26/2017 02:28:02,5/26/2017 02:28:03,5/26/2017 02:29:17,5/26/2017 02:28:49,30.87,30.82,5/26/2017 02:28:33,5/26/2017 02:28:33,31.35,31.23,31.29,31.30,31.47,31.42,0.3610,0.3440,0.2150,0.2250,0.3380,0.3380,-0,-0,26MAY2017:02:15:01,2.6,5/26/2017 02:22:54,1.0,175,57.1400,2490,5/26/2017 02:15:03,2430,5/26/2017 02:28:51,2464,12.9,32.07,32.07,32.07,32.08,5/26/2017 02:26:24,5/26/2017 02:26:23,5/26/2017 02:26:23,5/26/2017 02:26:23,32.17,32.17,5/26/2017 02:26:39,5/26/2017 02:26:39,30.9,30.9,30.9,30.9,5/26/2017 02:28:55,5/26/2017 02:28:54,5/26/2017 02:28:54,5/26/2017 02:28:54,30.93,30.93,5/26/2017 02:29:35,5/26/2017 02:29:35,31.29,31.29,31.29,31.29,31.45,31.45,0.276,0.276,0.276,0.277,0.326,0.326
5/26/2017 02:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.1,34.05,33.77,33.28,33.36,5/26/2017 02:41:43,5/26/2017 02:41:43,5/26/2017 02:41:46,5/26/2017 02:41:50,33.71,33.65,5/26/2017 02:45:00,5/26/2017 02:45:00,31.03,30.94,31.11,31.11,5/26/2017 02:37:15,5/26/2017 02:37:15,5/26/2017 02:31:30,5/26/2017 02:31:31,31.24,31.19,5/26/2017 02:37:48,5/26/2017 02:37:48,31.91,31.77,31.73,31.76,32.00,31.95,0.7100,0.6850,0.5930,0.5990,0.6260,0.6260,-0,-0,26MAY2017:02:44:45,2.4,5/26/2017 02:41:44,0.5,94,37.1400,2490,5/26/2017 02:30:12,2430,5/26/2017 02:30:07,2463,12.9,33.49,33.49,33.49,33.5,5/26/2017 02:41:54,5/26/2017 02:41:54,5/26/2017 02:41:54,5/26/2017 02:41:54,33.41,33.41,5/26/2017 02:42:10,5/26/2017 02:42:10,31.12,31.12,31.12,31.12,5/26/2017 02:31:34,5/26/2017 02:31:34,5/26/2017 02:31:34,5/26/2017 02:31:34,31.14,31.14,5/26/2017 02:30:01,5/26/2017 02:30:01,31.78,31.78,31.78,31.78,31.94,31.94,0.619,0.619,0.62,0.621,0.591,0.592
5/26/2017 03:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.0,35.27,35.10,34.84,34.92,5/26/2017 02:54:34,5/26/2017 02:54:34,5/26/2017 02:54:39,5/26/2017 02:54:38,35.20,35.15,5/26/2017 02:49:58,5/26/2017 02:49:58,32.69,32.63,32.84,32.86,5/26/2017 02:53:14,5/26/2017 02:56:05,5/26/2017 02:46:43,5/26/2017 02:46:42,33.18,33.13,5/26/2017 02:47:12,5/26/2017 02:47:12,34.11,33.97,33.88,33.89,34.20,34.15,0.6460,0.6270,0.4910,0.4990,0.5530,0.5520,-0,-0,26MAY2017:02:58:17,5.0,5/26/2017 02:53:15,1.6,249,75.7200,2490,5/26/2017 02:45:03,2430,5/26/2017 02:46:12,2462,12.9,34.91,34.91,34.91,34.92,5/26/2017 02:54:45,5/26/2017 02:54:45,5/26/2017 02:54:45,5/26/2017 02:54:45,35.04,35.04,5/26/2017 02:55:04,5/26/2017 02:55:03,32.87,32.87,32.87,32.87,5/26/2017 02:53:22,5/26/2017 02:53:22,5/26/2017 02:53:22,5/26/2017 02:53:22,33.22,33.22,5/26/2017 02:47:16,5/26/2017 02:47:15,33.95,33.95,33.95,33.95,34.15,34.15,0.542,0.541,0.542,0.542,0.532,0.532
5/26/2017 03:15:00,15min,Peter Sinks,UCC,270,36.1,38.6,33.9,39.29,38.99,38.63,38.70,5/26/2017 03:07:59,5/26/2017 03:07:58,5/26/2017 03:09:17,5/26/2017 03:09:17,38.80,38.75,5/26/2017 03:08:24,5/26/2017 03:08:24,33.51,33.47,33.67,33.65,5/26/2017 03:03:04,5/26/2017 03:03:02,5/26/2017 03:03:04,5/26/2017 03:03:04,33.93,33.88,5/26/2017 03:03:03,5/26/2017 03:03:03,36.16,35.99,35.96,35.98,36.19,36.14,1.4490,1.4000,1.3270,1.3240,1.2870,1.2870,-0,-0,26MAY2017:03:07:58,6.1,5/26/2017 03:09:24,3.6,201,57.5200,2490,5/26/2017 03:00:04,2430,5/26/2017 03:01:21,2459,12.9,38.7,38.7,38.7,38.7,5/26/2017 03:08:23,5/26/2017 03:08:23,5/26/2017 03:08:23,5/26/2017 03:08:23,38.54,38.54,5/26/2017 03:08:44,5/26/2017 03:08:43,33.7,33.7,33.69,33.69,5/26/2017 03:03:11,5/26/2017 03:03:10,5/26/2017 03:03:10,5/26/2017 03:03:10,34.11,34.11,5/26/2017 03:03:19,5/26/2017 03:03:18,36.01,36.01,36.01,36.01,36.13,36.13,1.342,1.341,1.342,1.342,1.269,1.268
5/26/2017 03:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.1,39.16,38.97,38.15,38.17,5/26/2017 03:25:10,5/26/2017 03:25:10,5/26/2017 03:25:48,5/26/2017 03:25:48,38.81,38.76,5/26/2017 03:25:30,5/26/2017 03:25:30,34.71,34.64,35.08,35.07,5/26/2017 03:19:44,5/26/2017 03:19:44,5/26/2017 03:22:07,5/26/2017 03:22:07,35.06,35.01,5/26/2017 03:22:08,5/26/2017 03:22:08,36.83,36.69,36.59,36.60,36.95,36.89,1.0880,1.0570,0.8040,0.8030,0.9630,0.9630,-0,-0,26MAY2017:03:15:04,5.0,5/26/2017 03:22:20,2.4,221,96.8000,2490,5/26/2017 03:15:23,2430,5/26/2017 03:15:10,2458,12.9,38.37,38.37,38.37,38.37,5/26/2017 03:25:18,5/26/2017 03:25:17,5/26/2017 03:25:17,5/26/2017 03:25:17,38.67,38.67,5/26/2017 03:29:23,5/26/2017 03:29:22,35.04,35.05,35.04,35.04,5/26/2017 03:21:58,5/26/2017 03:21:58,5/26/2017 03:21:58,5/26/2017 03:21:57,35.23,35.23,5/26/2017 03:22:28,5/26/2017 03:22:28,36.67,36.67,36.67,36.67,36.9,36.9,0.899,0.898,0.899,0.9,0.922,0.923
5/26/2017 03:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.7,39.39,39.18,39.25,39.29,5/26/2017 03:33:14,5/26/2017 03:33:18,5/26/2017 03:36:54,5/26/2017 03:36:54,39.33,39.27,5/26/2017 03:33:19,5/26/2017 03:33:19,37.08,37.02,37.36,37.35,5/26/2017 03:36:12,5/26/2017 03:36:12,5/26/2017 03:36:12,5/26/2017 03:36:12,37.76,37.71,5/26/2017 03:30:39,5/26/2017 03:30:39,38.54,38.37,38.50,38.51,38.63,38.58,0.4730,0.4490,0.3950,0.4000,0.3280,0.3280,-0,-0,26MAY2017:03:44:42,10.5,5/26/2017 03:38:23,5.3,187,28.7000,2490,5/26/2017 03:31:01,2430,5/26/2017 03:30:03,2457,12.9,39.22,39.22,39.22,39.22,5/26/2017 03:33:25,5/26/2017 03:33:24,5/26/2017 03:33:24,5/26/2017 03:33:24,39.23,39.23,5/26/2017 03:33:41,5/26/2017 03:33:40,37.47,37.48,37.47,37.47,5/26/2017 03:36:18,5/26/2017 03:36:18,5/26/2017 03:36:18,5/26/2017 03:36:17,37.95,37.95,5/26/2017 03:30:51,5/26/2017 03:30:50,38.48,38.48,38.48,38.48,38.6,38.6,0.388,0.388,0.388,0.389,0.291,0.291
5/26/2017 04:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.1,38.84,38.66,38.79,38.81,5/26/2017 03:53:50,5/26/2017 03:53:50,5/26/2017 03:53:53,5/26/2017 03:53:50,38.78,38.72,5/26/2017 03:45:10,5/26/2017 03:45:10,36.52,36.45,36.84,36.84,5/26/2017 03:50:09,5/26/2017 03:50:09,5/26/2017 03:50:16,5/26/2017 03:50:14,37.12,37.07,5/26/2017 03:50:14,5/26/2017 03:50:14,38.20,38.05,38.16,38.17,38.30,38.24,0.4140,0.3880,0.3420,0.3480,0.3080,0.3080,-0,-0,26MAY2017:03:58:13,9.4,5/26/2017 03:53:37,5.6,197,15.0100,2490,5/26/2017 03:49:04,2430,5/26/2017 03:45:01,2454,12.8,38.74,38.73,38.74,38.74,5/26/2017 03:53:59,5/26/2017 03:53:59,5/26/2017 03:53:58,5/26/2017 03:53:58,38.7,38.71,5/26/2017 03:54:20,5/26/2017 03:54:20,36.83,36.84,36.83,36.83,5/26/2017 03:50:19,5/26/2017 03:50:19,5/26/2017 03:50:19,5/26/2017 03:50:18,37.42,37.42,5/26/2017 03:50:34,5/26/2017 03:50:33,38.15,38.15,38.15,38.15,38.27,38.27,0.338,0.338,0.338,0.339,0.272,0.272
5/26/2017 04:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.45,38.26,38.32,38.34,5/26/2017 04:00:41,5/26/2017 04:00:42,5/26/2017 04:00:28,5/26/2017 04:00:29,38.46,38.40,5/26/2017 04:00:28,5/26/2017 04:00:28,36.16,36.06,36.54,36.52,5/26/2017 04:12:42,5/26/2017 04:12:42,5/26/2017 04:12:43,5/26/2017 04:12:43,36.65,36.60,5/26/2017 04:12:44,5/26/2017 04:12:44,37.62,37.48,37.54,37.55,37.72,37.67,0.5040,0.4900,0.4460,0.4520,0.4470,0.4470,-0,-0,26MAY2017:04:13:41,7.9,5/26/2017 04:08:53,4.1,191,24.2700,2490,5/26/2017 04:02:02,2430,5/26/2017 04:00:02,2454,12.8,38.31,38.31,38.31,38.31,5/26/2017 04:00:49,5/26/2017 04:00:48,5/26/2017 04:00:48,5/26/2017 04:00:48,38.43,38.43,5/26/2017 04:01:05,5/26/2017 04:01:04,36.57,36.57,36.57,36.56,5/26/2017 04:14:43,5/26/2017 04:14:43,5/26/2017 04:14:43,5/26/2017 04:14:42,36.82,36.82,5/26/2017 04:13:03,5/26/2017 04:13:02,37.55,37.55,37.55,37.55,37.71,37.71,0.456,0.456,0.456,0.456,0.424,0.425
5/26/2017 04:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.7,38.09,37.95,37.94,37.98,5/26/2017 04:18:50,5/26/2017 04:17:09,5/26/2017 04:16:35,5/26/2017 04:16:35,38.21,38.16,5/26/2017 04:18:46,5/26/2017 04:18:46,36.28,36.15,36.49,36.50,5/26/2017 04:23:25,5/26/2017 04:23:25,5/26/2017 04:22:23,5/26/2017 04:22:23,36.71,36.66,5/26/2017 04:24:17,5/26/2017 04:24:17,37.45,37.32,37.39,37.40,37.54,37.49,0.4000,0.3950,0.3350,0.3360,0.3710,0.3710,0,0,26MAY2017:04:29:51,14.0,5/26/2017 04:27:42,5.1,279,63.2300,2520,5/26/2017 04:27:47,2430,5/26/2017 04:15:04,2460,12.8,37.94,37.94,37.94,37.94,5/26/2017 04:16:45,5/26/2017 04:16:44,5/26/2017 04:16:44,5/26/2017 04:16:44,38.11,38.11,5/26/2017 04:18:32,5/26/2017 04:18:31,36.6,36.6,36.6,36.6,5/26/2017 04:24:18,5/26/2017 04:24:18,5/26/2017 04:24:18,5/26/2017 04:24:17,36.83,36.83,5/26/2017 04:24:19,5/26/2017 04:24:19,37.39,37.39,37.39,37.39,37.5,37.5,0.34,0.34,0.34,0.34,0.357,0.357
5/26/2017 04:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.2,37.97,37.79,37.85,37.88,5/26/2017 04:32:35,5/26/2017 04:32:36,5/26/2017 04:33:56,5/26/2017 04:33:56,37.98,37.93,5/26/2017 04:33:49,5/26/2017 04:33:49,35.84,35.74,35.98,35.97,5/26/2017 04:42:36,5/26/2017 04:42:36,5/26/2017 04:42:36,5/26/2017 04:42:36,36.20,36.14,5/26/2017 04:42:32,5/26/2017 04:42:32,37.27,37.13,37.21,37.22,37.38,37.32,0.4360,0.4380,0.4100,0.4120,0.4080,0.4080,0,1,26MAY2017:04:44:59,13.6,5/26/2017 04:30:15,3.8,143,89.2000,2520,5/26/2017 04:30:14,2430,5/26/2017 04:30:49,2456,12.8,37.8,37.8,37.8,37.81,5/26/2017 04:34:00,5/26/2017 04:34:00,5/26/2017 04:34:00,5/26/2017 04:34:00,37.91,37.91,5/26/2017 04:34:22,5/26/2017 04:34:21,35.99,35.99,35.99,35.99,5/26/2017 04:42:38,5/26/2017 04:42:38,5/26/2017 04:42:38,5/26/2017 04:42:38,36.4,36.4,5/26/2017 04:42:54,5/26/2017 04:42:54,37.21,37.21,37.21,37.21,37.36,37.36,0.405,0.405,0.405,0.405,0.39,0.39
5/26/2017 05:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.1,37.07,36.90,36.84,36.87,5/26/2017 04:46:16,5/26/2017 04:46:21,5/26/2017 04:46:18,5/26/2017 04:46:16,36.94,36.89,5/26/2017 04:46:15,5/26/2017 04:46:15,34.11,34.03,34.63,34.67,5/26/2017 04:58:25,5/26/2017 04:58:25,5/26/2017 04:58:27,5/26/2017 04:58:27,34.99,34.93,5/26/2017 04:58:25,5/26/2017 04:58:25,36.28,36.12,36.21,36.22,36.37,36.31,0.4230,0.3990,0.3420,0.3490,0.3100,0.3100,1,3,26MAY2017:05:00:00,7.2,5/26/2017 04:47:03,3.3,171,47.0000,2490,5/26/2017 04:49:30,2430,5/26/2017 04:45:02,2454,12.8,36.89,36.89,36.89,36.9,5/26/2017 04:46:26,5/26/2017 04:46:26,5/26/2017 04:46:25,5/26/2017 04:46:25,36.82,36.82,5/26/2017 04:45:01,5/26/2017 04:45:01,34.8,34.8,34.8,34.8,5/26/2017 04:58:31,5/26/2017 04:58:31,5/26/2017 04:58:31,5/26/2017 04:58:31,35.43,35.43,5/26/2017 04:58:42,5/26/2017 04:58:41,36.21,36.21,36.21,36.21,36.35,36.35,0.345,0.344,0.345,0.345,0.279,0.279
5/26/2017 05:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.3,36.47,36.30,36.16,36.19,5/26/2017 05:01:53,5/26/2017 05:01:57,5/26/2017 05:01:54,5/26/2017 05:01:53,36.55,36.50,5/26/2017 05:02:15,5/26/2017 05:02:15,34.90,34.75,35.14,35.16,5/26/2017 05:09:24,5/26/2017 05:09:24,5/26/2017 05:09:25,5/26/2017 05:09:32,35.36,35.30,5/26/2017 05:06:22,5/26/2017 05:06:22,35.74,35.60,35.62,35.63,35.85,35.80,0.3170,0.3010,0.2350,0.2410,0.2530,0.2530,4,6,26MAY2017:05:15:00,5.5,5/26/2017 05:09:12,1.5,86,80.3000,2490,5/26/2017 05:05:38,2430,5/26/2017 05:00:05,2455,12.8,36.25,36.25,36.25,36.25,5/26/2017 05:02:05,5/26/2017 05:02:05,5/26/2017 05:02:05,5/26/2017 05:02:05,36.4,36.4,5/26/2017 05:02:26,5/26/2017 05:02:25,35.12,35.12,35.12,35.12,5/26/2017 05:09:37,5/26/2017 05:09:37,5/26/2017 05:09:36,5/26/2017 05:09:36,35.41,35.41,5/26/2017 05:06:51,5/26/2017 05:06:50,35.65,35.65,35.65,35.65,35.84,35.84,0.258,0.257,0.257,0.258,0.235,0.235
5/26/2017 05:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.7,36.43,36.30,36.11,36.10,5/26/2017 05:25:33,5/26/2017 05:25:33,5/26/2017 05:25:34,5/26/2017 05:25:34,36.41,36.36,5/26/2017 05:25:36,5/26/2017 05:25:36,34.10,34.03,34.54,34.57,5/26/2017 05:20:04,5/26/2017 05:20:04,5/26/2017 05:22:22,5/26/2017 05:22:21,34.61,34.56,5/26/2017 05:22:21,5/26/2017 05:22:21,35.68,35.55,35.58,35.59,35.79,35.74,0.4650,0.4590,0.3250,0.3260,0.3900,0.3900,18,27,26MAY2017:05:26:12,6.6,5/26/2017 05:24:17,2.7,213,64.6500,4860,5/26/2017 05:17:51,2430,5/26/2017 05:15:08,4382,12.8,36.18,36.18,36.18,36.18,5/26/2017 05:25:39,5/26/2017 05:25:39,5/26/2017 05:25:39,5/26/2017 05:25:38,36.26,36.26,5/26/2017 05:25:41,5/26/2017 05:25:40,34.55,34.55,34.55,34.55,5/26/2017 05:22:28,5/26/2017 05:22:27,5/26/2017 05:22:27,5/26/2017 05:22:27,34.86,34.86,5/26/2017 05:22:37,5/26/2017 05:22:37,35.6,35.6,35.6,35.6,35.75,35.75,0.362,0.361,0.362,0.363,0.352,0.352
5/26/2017 05:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.72,36.60,36.49,36.50,5/26/2017 05:35:07,5/26/2017 05:35:07,5/26/2017 05:35:30,5/26/2017 05:35:28,36.79,36.73,5/26/2017 05:35:15,5/26/2017 05:35:15,35.30,35.19,35.57,35.62,5/26/2017 05:44:19,5/26/2017 05:44:19,5/26/2017 05:44:19,5/26/2017 05:44:19,35.81,35.76,5/26/2017 05:30:28,5/26/2017 05:30:28,36.21,36.09,36.14,36.15,36.33,36.28,0.2420,0.2400,0.1790,0.1750,0.1910,0.1910,23,27,26MAY2017:05:45:00,10.7,5/26/2017 05:31:22,3.6,293,48.4700,4860,5/26/2017 05:31:49,4770,5/26/2017 05:32:30,4814,12.8,36.55,36.55,36.55,36.55,5/26/2017 05:35:17,5/26/2017 05:35:17,5/26/2017 05:35:16,5/26/2017 05:35:16,36.67,36.67,5/26/2017 05:35:36,5/26/2017 05:35:35,35.65,35.65,35.65,35.65,5/26/2017 05:30:40,5/26/2017 05:30:40,5/26/2017 05:30:40,5/26/2017 05:30:40,35.91,35.91,5/26/2017 05:30:46,5/26/2017 05:30:46,36.15,36.15,36.15,36.15,36.3,36.3,0.186,0.186,0.186,0.186,0.167,0.167
5/26/2017 06:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.62,36.49,36.51,36.53,5/26/2017 05:47:51,5/26/2017 05:47:50,5/26/2017 05:54:49,5/26/2017 05:54:50,36.72,36.67,5/26/2017 05:56:54,5/26/2017 05:56:54,35.72,35.62,35.82,35.81,5/26/2017 05:50:32,5/26/2017 05:50:31,5/26/2017 05:46:07,5/26/2017 05:46:07,35.96,35.91,5/26/2017 05:47:26,5/26/2017 05:47:26,36.27,36.16,36.24,36.25,36.41,36.36,0.2040,0.2030,0.1630,0.1650,0.1780,0.1780,52,70,26MAY2017:05:51:35,9.0,5/26/2017 05:53:06,3.0,23,86.9000,4890,5/26/2017 05:53:09,4770,5/26/2017 05:45:25,4831,12.8,36.5,36.5,36.5,36.5,5/26/2017 05:54:55,5/26/2017 05:54:54,5/26/2017 05:54:54,5/26/2017 05:54:54,36.61,36.61,5/26/2017 05:54:59,5/26/2017 05:54:58,35.85,35.85,35.85,35.85,5/26/2017 05:46:16,5/26/2017 05:46:16,5/26/2017 05:46:16,5/26/2017 05:46:15,36.02,36.02,5/26/2017 05:47:35,5/26/2017 05:47:34,36.23,36.23,36.23,36.23,36.38,36.38,0.165,0.165,0.165,0.165,0.155,0.155
5/26/2017 06:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.4,36.80,36.69,36.73,36.75,5/26/2017 06:02:11,5/26/2017 06:02:11,5/26/2017 06:02:11,5/26/2017 06:02:12,36.94,36.89,5/26/2017 06:02:02,5/26/2017 06:02:02,35.14,35.06,35.26,35.28,5/26/2017 06:07:05,5/26/2017 06:07:21,5/26/2017 06:07:21,5/26/2017 06:07:21,35.44,35.39,5/26/2017 06:07:21,5/26/2017 06:07:21,36.30,36.19,36.25,36.26,36.44,36.39,0.3120,0.3060,0.2620,0.2650,0.2690,0.2690,21,30,26MAY2017:06:15:00,13.6,5/26/2017 06:06:27,5.2,173,96.5000,4860,5/26/2017 06:04:41,4770,5/26/2017 06:04:31,4817,12.8,36.72,36.72,36.72,36.72,5/26/2017 06:02:15,5/26/2017 06:02:14,5/26/2017 06:02:14,5/26/2017 06:02:14,36.86,36.86,5/26/2017 06:02:22,5/26/2017 06:02:22,35.29,35.29,35.29,35.29,5/26/2017 06:07:27,5/26/2017 06:07:26,5/26/2017 06:07:26,5/26/2017 06:07:26,35.59,35.59,5/26/2017 06:07:33,5/26/2017 06:07:32,36.25,36.25,36.25,36.25,36.42,36.42,0.262,0.262,0.262,0.263,0.236,0.236
5/26/2017 06:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.30,36.18,36.67,36.69,5/26/2017 06:15:26,5/26/2017 06:15:26,5/26/2017 06:25:23,5/26/2017 06:25:23,36.41,36.35,5/26/2017 06:15:27,5/26/2017 06:15:27,34.86,34.77,35.34,35.36,5/26/2017 06:26:55,5/26/2017 06:23:57,5/26/2017 06:17:05,5/26/2017 06:17:05,35.27,35.22,5/26/2017 06:17:29,5/26/2017 06:17:29,35.68,35.58,35.96,35.98,35.84,35.78,0.2690,0.2640,0.2850,0.2830,0.2190,0.2180,131,279,26MAY2017:06:28:05,5.9,5/26/2017 06:26:48,2.6,273,37.1800,5010,5/26/2017 06:29:47,4800,5/26/2017 06:15:01,4885,12.8,36.21,36.21,36.21,36.22,5/26/2017 06:30:00,5/26/2017 06:30:00,5/26/2017 06:30:00,5/26/2017 06:30:00,36.27,36.27,5/26/2017 06:15:40,5/26/2017 06:15:39,35.28,35.28,35.28,35.28,5/26/2017 06:17:33,5/26/2017 06:17:32,5/26/2017 06:17:32,5/26/2017 06:17:32,35.48,35.47,5/26/2017 06:17:33,5/26/2017 06:17:32,35.8,35.8,35.8,35.8,35.81,35.81,0.212,0.211,0.212,0.213,0.19,0.19
5/26/2017 06:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.25,36.17,38.00,38.06,5/26/2017 06:42:46,5/26/2017 06:42:47,5/26/2017 06:32:28,5/26/2017 06:32:28,36.39,36.34,5/26/2017 06:42:51,5/26/2017 06:42:51,34.74,34.69,35.83,35.86,5/26/2017 06:44:26,5/26/2017 06:44:26,5/26/2017 06:44:29,5/26/2017 06:41:44,35.27,35.21,5/26/2017 06:44:31,5/26/2017 06:44:31,35.82,35.74,36.60,36.64,36.03,35.98,0.2910,0.2850,0.5470,0.5430,0.2240,0.2240,192,284,26MAY2017:06:30:36,5.5,5/26/2017 06:35:12,2.6,283,29.4100,5160,5/26/2017 06:43:35,4980,5/26/2017 06:30:01,5066,13.3,36.94,36.94,36.94,36.94,5/26/2017 06:32:29,5/26/2017 06:32:29,5/26/2017 06:32:29,5/26/2017 06:32:29,36.22,36.22,5/26/2017 06:43:01,5/26/2017 06:43:01,35.43,35.43,35.43,35.42,5/26/2017 06:44:33,5/26/2017 06:44:32,5/26/2017 06:44:32,5/26/2017 06:44:32,35.41,35.41,5/26/2017 06:44:48,5/26/2017 06:44:48,36.2,36.2,36.2,36.2,36.01,36.01,0.321,0.32,0.321,0.322,0.186,0.187
5/26/2017 07:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.5,36.59,36.48,37.52,37.58,5/26/2017 06:58:03,5/26/2017 06:58:02,5/26/2017 06:55:06,5/26/2017 06:55:08,36.82,36.76,5/26/2017 06:58:12,5/26/2017 06:58:12,34.66,34.59,36.18,36.32,5/26/2017 06:46:19,5/26/2017 06:46:19,5/26/2017 06:47:04,5/26/2017 06:47:04,35.04,34.99,5/26/2017 06:46:27,5/26/2017 06:46:27,35.88,35.79,36.87,36.94,36.05,36.00,0.4240,0.4160,0.3280,0.3060,0.3830,0.3830,131,257,26MAY2017:06:45:12,2.6,5/26/2017 06:48:28,0.9,306,30.0300,5220,5/26/2017 07:00:00,5130,5/26/2017 06:48:21,5169,13.8,36.85,36.85,36.85,36.85,5/26/2017 06:53:55,5/26/2017 06:53:55,5/26/2017 06:53:55,5/26/2017 06:53:54,36.62,36.62,5/26/2017 06:58:38,5/26/2017 06:58:38,35.76,35.77,35.76,35.76,5/26/2017 06:46:26,5/26/2017 06:46:26,5/26/2017 06:46:25,5/26/2017 06:46:25,35.14,35.14,5/26/2017 06:46:43,5/26/2017 06:46:43,36.37,36.37,36.37,36.37,36.01,36.01,0.239,0.239,0.239,0.24,0.354,0.354
5/26/2017 07:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.58,36.48,37.42,37.42,5/26/2017 07:00:05,5/26/2017 07:00:06,5/26/2017 07:04:12,5/26/2017 07:04:11,36.67,36.62,5/26/2017 07:00:12,5/26/2017 07:00:12,34.55,34.49,35.54,35.54,5/26/2017 07:05:20,5/26/2017 07:05:20,5/26/2017 07:09:35,5/26/2017 07:09:35,34.87,34.82,5/26/2017 07:03:01,5/26/2017 07:03:01,35.60,35.51,36.30,36.29,35.73,35.68,0.5800,0.5630,0.4320,0.4540,0.5510,0.5510,120,165,26MAY2017:07:01:18,4.2,5/26/2017 07:08:57,2.0,160,49.0100,5250,5/26/2017 07:02:19,5160,5/26/2017 07:12:06,5205,13.9,36.67,36.66,36.67,36.67,5/26/2017 07:00:15,5/26/2017 07:00:14,5/26/2017 07:00:14,5/26/2017 07:00:14,36.58,36.58,5/26/2017 07:14:53,5/26/2017 07:14:53,35.37,35.37,35.37,35.37,5/26/2017 07:07:12,5/26/2017 07:07:12,5/26/2017 07:07:12,5/26/2017 07:07:12,34.88,34.88,5/26/2017 07:03:25,5/26/2017 07:03:25,35.93,35.93,35.93,35.93,35.71,35.71,0.354,0.354,0.354,0.355,0.532,0.532
5/26/2017 07:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.3,36.82,36.72,36.94,36.94,5/26/2017 07:16:54,5/26/2017 07:16:54,5/26/2017 07:17:09,5/26/2017 07:17:09,36.89,36.84,5/26/2017 07:16:50,5/26/2017 07:16:50,34.60,34.55,35.55,35.67,5/26/2017 07:17:20,5/26/2017 07:17:20,5/26/2017 07:17:52,5/26/2017 07:17:52,35.02,34.96,5/26/2017 07:17:51,5/26/2017 07:17:51,36.01,35.92,36.29,36.32,36.18,36.13,0.4480,0.4410,0.3040,0.2910,0.4150,0.4150,176,225,26MAY2017:07:20:01,3.7,5/26/2017 07:27:06,2.4,309,44.8100,5370,5/26/2017 07:19:56,5190,5/26/2017 07:15:03,5312,14.0,36.73,36.73,36.73,36.74,5/26/2017 07:27:55,5/26/2017 07:27:55,5/26/2017 07:27:55,5/26/2017 07:27:55,36.77,36.77,5/26/2017 07:17:11,5/26/2017 07:17:11,35.3,35.3,35.3,35.29,5/26/2017 07:17:56,5/26/2017 07:17:55,5/26/2017 07:17:55,5/26/2017 07:17:55,35.34,35.34,5/26/2017 07:18:03,5/26/2017 07:18:02,36.14,36.14,36.14,36.14,36.16,36.16,0.35,0.349,0.35,0.35,0.397,0.397
5/26/2017 07:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.5,36.54,36.44,37.08,37.06,5/26/2017 07:34:20,5/26/2017 07:34:20,5/26/2017 07:31:12,5/26/2017 07:31:11,36.67,36.61,5/26/2017 07:30:07,5/26/2017 07:30:07,35.10,35.02,35.49,35.57,5/26/2017 07:37:33,5/26/2017 07:37:33,5/26/2017 07:37:34,5/26/2017 07:37:34,35.31,35.26,5/26/2017 07:37:32,5/26/2017 07:37:32,36.04,35.94,36.31,36.34,36.18,36.12,0.2920,0.2900,0.3320,0.3210,0.2700,0.2700,99,181,26MAY2017:07:30:01,9.0,5/26/2017 07:32:59,3.9,355,17.2800,5370,5/26/2017 07:30:01,5190,5/26/2017 07:40:26,5267,14.0,36.7,36.7,36.71,36.71,5/26/2017 07:31:15,5/26/2017 07:31:15,5/26/2017 07:31:15,5/26/2017 07:31:15,36.52,36.52,5/26/2017 07:34:50,5/26/2017 07:34:49,35.46,35.46,35.46,35.45,5/26/2017 07:37:38,5/26/2017 07:37:38,5/26/2017 07:37:38,5/26/2017 07:37:38,35.5,35.5,5/26/2017 07:37:37,5/26/2017 07:37:36,36.16,36.16,36.16,36.16,36.15,36.15,0.276,0.276,0.276,0.277,0.247,0.247
5/26/2017 08:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,36.45,36.36,36.71,36.73,5/26/2017 07:45:01,5/26/2017 07:45:01,5/26/2017 07:46:06,5/26/2017 07:46:08,36.58,36.53,5/26/2017 07:45:03,5/26/2017 07:45:03,34.94,34.82,35.22,35.21,5/26/2017 07:58:15,5/26/2017 07:58:16,5/26/2017 07:57:37,5/26/2017 07:57:37,35.24,35.19,5/26/2017 07:58:14,5/26/2017 07:58:14,35.79,35.70,36.01,36.02,35.96,35.91,0.3670,0.3650,0.3830,0.3870,0.3490,0.3490,126,157,26MAY2017:07:52:58,10.3,5/26/2017 07:56:11,6.5,5,20.7900,5310,5/26/2017 07:52:15,5220,5/26/2017 07:49:18,5267,14.1,36.5,36.5,36.5,36.51,5/26/2017 07:46:10,5/26/2017 07:46:10,5/26/2017 07:46:10,5/26/2017 07:46:10,36.45,36.45,5/26/2017 07:46:23,5/26/2017 07:46:23,35.21,35.22,35.21,35.21,5/26/2017 07:58:24,5/26/2017 07:58:24,5/26/2017 07:58:24,5/26/2017 07:58:24,35.27,35.27,5/26/2017 07:58:43,5/26/2017 07:58:43,35.89,35.89,35.89,35.89,35.95,35.94,0.364,0.363,0.364,0.364,0.34,0.34
5/26/2017 08:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.65,35.57,37.23,37.22,5/26/2017 08:00:01,5/26/2017 08:00:02,5/26/2017 08:14:07,5/26/2017 08:14:07,35.77,35.72,5/26/2017 08:00:01,5/26/2017 08:00:01,34.50,34.45,34.63,34.62,5/26/2017 08:10:27,5/26/2017 08:10:52,5/26/2017 08:06:22,5/26/2017 08:06:22,34.87,34.82,5/26/2017 08:06:21,5/26/2017 08:06:21,34.97,34.90,35.35,35.33,35.22,35.17,0.2030,0.2010,0.6220,0.5990,0.2280,0.2280,361,666,26MAY2017:08:14:06,10.5,5/26/2017 08:01:11,5.5,44,22.8500,5460,5/26/2017 08:04:04,5250,5/26/2017 08:00:02,5383,14.2,36.16,36.16,36.16,36.15,5/26/2017 08:14:16,5/26/2017 08:14:16,5/26/2017 08:14:16,5/26/2017 08:14:15,35.69,35.69,5/26/2017 08:00:05,5/26/2017 08:00:04,34.67,34.67,34.67,34.67,5/26/2017 08:06:31,5/26/2017 08:06:31,5/26/2017 08:06:30,5/26/2017 08:06:30,34.89,34.89,5/26/2017 08:06:51,5/26/2017 08:06:50,35.14,35.14,35.14,35.14,35.2,35.2,0.357,0.357,0.357,0.357,0.215,0.215
5/26/2017 08:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.2,36.35,36.30,37.60,37.58,5/26/2017 08:21:41,5/26/2017 08:21:40,5/26/2017 08:21:40,5/26/2017 08:27:46,36.53,36.47,5/26/2017 08:21:40,5/26/2017 08:21:40,34.88,34.84,35.22,35.21,5/26/2017 08:25:54,5/26/2017 08:25:58,5/26/2017 08:22:07,5/26/2017 08:22:05,35.18,35.13,5/26/2017 08:25:51,5/26/2017 08:25:51,35.38,35.34,36.52,36.49,35.72,35.67,0.2630,0.2700,0.5670,0.5650,0.2780,0.2780,659,866,26MAY2017:08:18:19,12.7,5/26/2017 08:29:54,5.2,28,41.7000,5430,5/26/2017 08:15:01,5340,5/26/2017 08:22:21,5402,14.6,36.7,36.71,36.71,36.7,5/26/2017 08:21:44,5/26/2017 08:21:43,5/26/2017 08:21:43,5/26/2017 08:21:43,36.18,36.18,5/26/2017 08:23:43,5/26/2017 08:23:42,35.14,35.14,35.14,35.13,5/26/2017 08:22:14,5/26/2017 08:22:13,5/26/2017 08:22:13,5/26/2017 08:22:13,35.25,35.25,5/26/2017 08:26:20,5/26/2017 08:26:20,35.93,35.93,35.93,35.93,35.69,35.69,0.283,0.283,0.282,0.282,0.259,0.259
5/26/2017 08:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.1,36.30,36.23,38.13,38.13,5/26/2017 08:37:18,5/26/2017 08:37:12,5/26/2017 08:45:00,5/26/2017 08:45:00,36.51,36.46,5/26/2017 08:37:18,5/26/2017 08:37:18,34.77,34.70,35.39,35.51,5/26/2017 08:41:38,5/26/2017 08:41:38,5/26/2017 08:41:39,5/26/2017 08:41:39,35.01,34.96,5/26/2017 08:40:38,5/26/2017 08:40:38,35.58,35.51,36.70,36.71,35.84,35.79,0.3260,0.3280,0.7450,0.7020,0.3520,0.3520,401,717,26MAY2017:08:44:34,10.5,5/26/2017 08:30:04,3.7,358,32.1500,5460,5/26/2017 08:42:32,5370,5/26/2017 08:30:01,5403,14.6,36.92,36.92,36.92,36.93,5/26/2017 08:45:00,5/26/2017 08:45:00,5/26/2017 08:45:00,5/26/2017 08:45:00,36.41,36.41,5/26/2017 08:37:38,5/26/2017 08:37:37,35.18,35.18,35.18,35.18,5/26/2017 08:41:48,5/26/2017 08:41:48,5/26/2017 08:41:48,5/26/2017 08:41:48,35.09,35.09,5/26/2017 08:41:58,5/26/2017 08:41:58,36.12,36.12,36.12,36.12,35.81,35.81,0.483,0.483,0.484,0.484,0.336,0.336
5/26/2017 09:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.1,37.54,37.48,40.12,40.09,5/26/2017 08:59:36,5/26/2017 08:59:36,5/26/2017 08:48:06,5/26/2017 08:48:05,37.62,37.56,5/26/2017 08:59:37,5/26/2017 08:59:37,34.94,34.92,37.20,37.36,5/26/2017 08:46:16,5/26/2017 08:46:16,5/26/2017 08:45:37,5/26/2017 08:45:37,35.45,35.40,5/26/2017 08:46:20,5/26/2017 08:46:20,36.53,36.49,38.53,38.51,36.87,36.82,0.4800,0.4750,0.6650,0.6570,0.4350,0.4350,652,974,26MAY2017:08:55:43,8.1,5/26/2017 08:58:57,3.5,4,30.9000,5430,5/26/2017 08:45:23,5370,5/26/2017 08:46:50,5396,14.6,38.43,38.43,38.43,38.43,5/26/2017 08:57:20,5/26/2017 08:57:20,5/26/2017 08:57:19,5/26/2017 08:57:19,37.42,37.42,5/26/2017 08:59:56,5/26/2017 08:59:56,36.44,36.43,36.44,36.44,5/26/2017 08:46:02,5/26/2017 08:46:02,5/26/2017 08:46:02,5/26/2017 08:46:02,35.7,35.7,5/26/2017 08:46:28,5/26/2017 08:46:28,37.51,37.51,37.51,37.51,36.83,36.83,0.404,0.404,0.404,0.404,0.424,0.424
5/26/2017 09:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.4,38.44,38.36,40.37,40.39,5/26/2017 09:06:39,5/26/2017 09:06:39,5/26/2017 09:06:42,5/26/2017 09:06:42,38.74,38.69,5/26/2017 09:06:40,5/26/2017 09:06:40,36.87,36.84,37.97,38.08,5/26/2017 09:03:08,5/26/2017 09:03:08,5/26/2017 09:12:23,5/26/2017 09:12:23,37.24,37.19,5/26/2017 09:00:02,5/26/2017 09:00:02,37.77,37.71,38.82,38.92,38.10,38.05,0.3110,0.3090,0.4670,0.4630,0.2670,0.2670,618,885,26MAY2017:09:03:11,9.2,5/26/2017 09:08:58,5.9,345,11.0100,5430,5/26/2017 09:01:46,5370,5/26/2017 09:00:01,5391,14.6,39.3,39.3,39.3,39.3,5/26/2017 09:06:48,5/26/2017 09:06:48,5/26/2017 09:06:47,5/26/2017 09:06:47,38.6,38.61,5/26/2017 09:07:00,5/26/2017 09:06:59,37.49,37.48,37.5,37.51,5/26/2017 09:00:01,5/26/2017 09:00:01,5/26/2017 09:00:01,5/26/2017 09:00:01,37.37,37.37,5/26/2017 09:00:13,5/26/2017 09:00:12,38.3,38.3,38.3,38.3,38.06,38.06,0.299,0.299,0.299,0.299,0.246,0.246
5/26/2017 09:30:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.9,38.67,38.64,41.05,41.12,5/26/2017 09:27:26,5/26/2017 09:27:26,5/26/2017 09:29:13,5/26/2017 09:29:13,39.03,38.98,5/26/2017 09:15:30,5/26/2017 09:15:30,37.02,36.98,38.12,38.27,5/26/2017 09:18:51,5/26/2017 09:18:51,5/26/2017 09:24:50,5/26/2017 09:24:50,37.84,37.78,5/26/2017 09:18:52,5/26/2017 09:18:52,38.13,38.08,39.45,39.54,38.53,38.47,0.3140,0.3080,0.7010,0.6740,0.2490,0.2490,752,820,26MAY2017:09:23:11,8.8,5/26/2017 09:21:57,4.8,341,16.9500,5430,5/26/2017 09:19:45,5340,5/26/2017 09:23:34,5385,14.6,39.6,39.59,39.6,39.6,5/26/2017 09:28:05,5/26/2017 09:28:05,5/26/2017 09:28:05,5/26/2017 09:28:05,38.83,38.83,5/26/2017 09:20:00,5/26/2017 09:19:59,37.85,37.85,37.85,37.84,5/26/2017 09:18:58,5/26/2017 09:18:57,5/26/2017 09:18:57,5/26/2017 09:18:57,38.04,38.04,5/26/2017 09:26:57,5/26/2017 09:26:57,38.79,38.79,38.79,38.79,38.5,38.5,0.421,0.421,0.421,0.422,0.211,0.211
5/26/2017 09:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.1,39.34,39.32,41.77,41.75,5/26/2017 09:43:34,5/26/2017 09:43:34,5/26/2017 09:43:56,5/26/2017 09:43:56,39.79,39.73,5/26/2017 09:43:45,5/26/2017 09:43:45,37.27,37.26,38.31,38.45,5/26/2017 09:33:52,5/26/2017 09:33:51,5/26/2017 09:33:00,5/26/2017 09:33:00,37.99,37.94,5/26/2017 09:34:04,5/26/2017 09:34:04,38.47,38.44,39.56,39.66,38.90,38.85,0.3630,0.3600,0.7630,0.7470,0.3180,0.3180,801,1010,26MAY2017:09:44:10,10.3,5/26/2017 09:31:40,5.4,339,15.2100,5400,5/26/2017 09:30:04,5340,5/26/2017 09:30:21,5377,14.5,40.44,40.44,40.44,40.44,5/26/2017 09:43:57,5/26/2017 09:43:57,5/26/2017 09:43:57,5/26/2017 09:43:56,39.65,39.65,5/26/2017 09:44:09,5/26/2017 09:44:08,38.03,38.04,38.03,38.03,5/26/2017 09:34:03,5/26/2017 09:34:02,5/26/2017 09:34:02,5/26/2017 09:34:02,38.21,38.21,5/26/2017 09:34:16,5/26/2017 09:34:15,39.03,39.03,39.03,39.03,38.87,38.87,0.507,0.506,0.507,0.507,0.299,0.299
5/26/2017 10:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.7,39.65,39.55,41.30,41.24,5/26/2017 09:59:07,5/26/2017 09:59:07,5/26/2017 09:47:25,5/26/2017 09:47:24,39.79,39.73,5/26/2017 09:55:55,5/26/2017 09:55:55,38.05,37.98,38.79,38.92,5/26/2017 09:51:32,5/26/2017 09:57:00,5/26/2017 09:45:52,5/26/2017 09:45:52,38.59,38.53,5/26/2017 09:45:13,5/26/2017 09:45:13,38.85,38.79,39.84,39.89,39.16,39.10,0.3220,0.3150,0.5420,0.5070,0.2540,0.2540,501,1115,26MAY2017:09:56:27,11.6,5/26/2017 09:45:51,4.9,348,26.4300,5400,5/26/2017 09:45:02,5340,5/26/2017 09:45:14,5377,14.5,39.95,39.95,39.95,39.96,5/26/2017 09:51:01,5/26/2017 09:51:01,5/26/2017 09:51:00,5/26/2017 09:51:00,39.58,39.58,5/26/2017 09:56:08,5/26/2017 09:56:07,38.67,38.67,38.67,38.67,5/26/2017 09:57:08,5/26/2017 09:57:08,5/26/2017 09:57:07,5/26/2017 09:57:07,38.72,38.72,5/26/2017 09:57:24,5/26/2017 09:57:23,39.34,39.34,39.34,39.34,39.12,39.12,0.281,0.28,0.281,0.282,0.221,0.221
5/26/2017 10:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,39.0,39.97,39.94,42.94,42.98,5/26/2017 10:06:53,5/26/2017 10:02:46,5/26/2017 10:05:33,5/26/2017 10:05:33,40.38,40.33,5/26/2017 10:06:51,5/26/2017 10:06:51,37.95,37.89,39.09,39.03,5/26/2017 10:10:43,5/26/2017 10:10:43,5/26/2017 10:01:31,5/26/2017 10:01:30,38.66,38.61,5/26/2017 10:10:45,5/26/2017 10:10:45,39.24,39.18,40.61,40.62,39.59,39.54,0.3660,0.3680,0.7790,0.8100,0.2700,0.2700,682,1338,26MAY2017:10:13:36,18.4,5/26/2017 10:13:25,6.6,12,50.3700,5430,5/26/2017 10:05:14,5310,5/26/2017 10:07:20,5368,14.6,40.97,40.96,40.97,40.99,5/26/2017 10:05:36,5/26/2017 10:05:36,5/26/2017 10:05:35,5/26/2017 10:05:35,40.13,40.13,5/26/2017 10:07:09,5/26/2017 10:07:09,39.08,39.09,39.08,39.08,5/26/2017 10:12:08,5/26/2017 10:12:08,5/26/2017 10:12:08,5/26/2017 10:12:07,38.88,38.88,5/26/2017 10:11:05,5/26/2017 10:11:04,39.91,39.91,39.91,39.91,39.56,39.56,0.416,0.415,0.415,0.416,0.213,0.214
5/26/2017 10:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.7,41.34,41.31,42.62,42.58,5/26/2017 10:24:15,5/26/2017 10:24:15,5/26/2017 10:24:15,5/26/2017 10:24:15,41.58,41.53,5/26/2017 10:24:21,5/26/2017 10:24:21,38.95,38.89,39.53,39.65,5/26/2017 10:19:12,5/26/2017 10:19:12,5/26/2017 10:19:58,5/26/2017 10:19:59,39.49,39.44,5/26/2017 10:19:02,5/26/2017 10:19:02,40.18,40.13,41.09,41.08,40.59,40.54,0.4760,0.4750,0.5210,0.5040,0.4360,0.4360,874,1375,26MAY2017:10:26:09,23.7,5/26/2017 10:26:04,8.7,12,25.6100,5400,5/26/2017 10:15:10,5280,5/26/2017 10:25:44,5358,14.5,41.75,41.75,41.75,41.75,5/26/2017 10:24:25,5/26/2017 10:24:25,5/26/2017 10:24:25,5/26/2017 10:24:24,41.44,41.44,5/26/2017 10:25:02,5/26/2017 10:25:02,39.67,39.67,39.67,39.66,5/26/2017 10:20:07,5/26/2017 10:20:06,5/26/2017 10:20:06,5/26/2017 10:20:06,39.64,39.64,5/26/2017 10:19:22,5/26/2017 10:19:21,40.62,40.62,40.62,40.62,40.55,40.55,0.391,0.391,0.391,0.391,0.418,0.418
5/26/2017 10:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.8,41.74,41.71,42.92,42.92,5/26/2017 10:37:41,5/26/2017 10:37:41,5/26/2017 10:39:28,5/26/2017 10:39:28,42.04,41.98,5/26/2017 10:44:46,5/26/2017 10:44:46,38.78,38.74,40.12,40.25,5/26/2017 10:30:22,5/26/2017 10:30:22,5/26/2017 10:30:20,5/26/2017 10:30:20,39.49,39.44,5/26/2017 10:30:24,5/26/2017 10:30:24,40.42,40.36,41.59,41.61,40.83,40.78,0.6140,0.6150,0.5400,0.5260,0.5540,0.5540,923,1321,26MAY2017:10:40:23,14.0,5/26/2017 10:31:26,8.3,2,21.0000,5400,5/26/2017 10:39:24,5190,5/26/2017 10:42:40,5329,14.1,42.03,42.02,42.02,42.03,5/26/2017 10:37:49,5/26/2017 10:37:49,5/26/2017 10:37:49,5/26/2017 10:37:48,41.8,41.81,5/26/2017 10:45:00,5/26/2017 10:45:00,39.79,39.79,39.79,39.79,5/26/2017 10:30:29,5/26/2017 10:30:29,5/26/2017 10:30:28,5/26/2017 10:30:27,39.88,39.88,5/26/2017 10:30:35,5/26/2017 10:30:34,40.98,40.98,40.98,40.98,40.78,40.78,0.493,0.492,0.492,0.493,0.506,0.506
5/26/2017 11:00:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.8,41.71,41.68,42.94,42.92,5/26/2017 10:48:38,5/26/2017 10:48:38,5/26/2017 10:47:01,5/26/2017 10:47:00,42.04,41.98,5/26/2017 10:45:15,5/26/2017 10:45:15,39.75,39.64,40.87,40.85,5/26/2017 10:45:53,5/26/2017 10:45:53,5/26/2017 10:55:57,5/26/2017 10:55:57,40.46,40.41,5/26/2017 10:54:28,5/26/2017 10:54:28,40.90,40.83,41.71,41.71,41.27,41.21,0.3670,0.3740,0.4130,0.4070,0.3260,0.3260,757,1331,26MAY2017:10:48:35,19.5,5/26/2017 10:53:35,9.6,13,26.1500,5280,5/26/2017 10:56:02,5160,5/26/2017 10:46:22,5223,14.1,42.02,42.01,42.02,42.03,5/26/2017 10:47:04,5/26/2017 10:47:03,5/26/2017 10:47:03,5/26/2017 10:47:03,41.92,41.92,5/26/2017 10:45:16,5/26/2017 10:45:15,40.76,40.76,40.75,40.74,5/26/2017 10:54:33,5/26/2017 10:54:32,5/26/2017 10:54:32,5/26/2017 10:54:32,40.75,40.75,5/26/2017 10:54:47,5/26/2017 10:54:46,41.29,41.29,41.29,41.29,41.25,41.25,0.278,0.277,0.278,0.279,0.291,0.291
5/26/2017 11:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.1,42.30,42.23,43.39,43.32,5/26/2017 11:14:01,5/26/2017 11:14:01,5/26/2017 11:13:37,5/26/2017 11:13:37,42.49,42.43,5/26/2017 11:05:00,5/26/2017 11:05:00,40.12,40.00,41.13,41.08,5/26/2017 11:14:59,5/26/2017 11:14:59,5/26/2017 11:14:59,5/26/2017 11:03:17,41.06,41.01,5/26/2017 11:10:57,5/26/2017 11:10:57,41.27,41.23,42.10,42.08,41.69,41.64,0.3900,0.3900,0.5130,0.5110,0.2970,0.2970,843,1357,26MAY2017:11:00:57,18.0,5/26/2017 11:07:11,6.8,23,38.5400,5280,5/26/2017 11:03:53,5160,5/26/2017 11:07:06,5230,14.0,42.55,42.55,42.55,42.55,5/26/2017 11:14:11,5/26/2017 11:14:10,5/26/2017 11:14:10,5/26/2017 11:14:10,42.16,42.16,5/26/2017 11:05:15,5/26/2017 11:05:14,40.94,40.93,40.94,40.94,5/26/2017 11:03:26,5/26/2017 11:03:25,5/26/2017 11:03:25,5/26/2017 11:03:25,41.17,41.17,5/26/2017 11:11:18,5/26/2017 11:11:17,41.67,41.67,41.67,41.67,41.66,41.66,0.346,0.346,0.346,0.346,0.255,0.255
5/26/2017 11:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.8,42.28,42.22,42.76,42.72,5/26/2017 11:16:43,5/26/2017 11:16:43,5/26/2017 11:17:03,5/26/2017 11:17:02,42.56,42.51,5/26/2017 11:17:08,5/26/2017 11:17:08,39.89,39.82,40.69,40.70,5/26/2017 11:22:48,5/26/2017 11:22:47,5/26/2017 11:27:21,5/26/2017 11:27:21,40.61,40.56,5/26/2017 11:29:46,5/26/2017 11:29:46,41.29,41.23,41.82,41.82,41.66,41.61,0.4520,0.4640,0.3510,0.3430,0.3890,0.3890,776,1389,26MAY2017:11:19:53,18.6,5/26/2017 11:18:19,9.5,19,26.8200,5280,5/26/2017 11:16:13,5160,5/26/2017 11:15:17,5211,14.1,42.28,42.28,42.28,42.29,5/26/2017 11:17:10,5/26/2017 11:17:10,5/26/2017 11:17:09,5/26/2017 11:17:09,42.37,42.37,5/26/2017 11:17:19,5/26/2017 11:17:19,40.75,40.75,40.75,40.74,5/26/2017 11:27:28,5/26/2017 11:29:50,5/26/2017 11:27:27,5/26/2017 11:27:27,40.84,40.84,5/26/2017 11:27:44,5/26/2017 11:27:44,41.54,41.54,41.54,41.54,41.65,41.65,0.319,0.318,0.319,0.32,0.327,0.328
5/26/2017 11:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.8,42.70,42.68,42.87,42.84,5/26/2017 11:37:11,5/26/2017 11:37:11,5/26/2017 11:39:10,5/26/2017 11:39:10,42.94,42.88,5/26/2017 11:37:10,5/26/2017 11:37:10,39.98,39.90,41.04,41.06,5/26/2017 11:30:15,5/26/2017 11:30:15,5/26/2017 11:41:58,5/26/2017 11:41:58,40.54,40.48,5/26/2017 11:30:24,5/26/2017 11:30:24,41.26,41.23,41.81,41.80,41.70,41.65,0.5180,0.5300,0.4040,0.3920,0.4960,0.4960,1027,1406,26MAY2017:11:31:02,27.2,5/26/2017 11:33:11,12.8,17,22.2600,5370,5/26/2017 11:33:19,5160,5/26/2017 11:30:28,5204,14.0,42.57,42.57,42.57,42.57,5/26/2017 11:37:18,5/26/2017 11:37:18,5/26/2017 11:37:17,5/26/2017 11:37:17,42.75,42.75,5/26/2017 11:37:29,5/26/2017 11:37:28,40.78,40.78,40.78,40.78,5/26/2017 11:30:27,5/26/2017 11:30:26,5/26/2017 11:30:26,5/26/2017 11:30:26,40.76,40.76,5/26/2017 11:30:38,5/26/2017 11:30:37,41.52,41.52,41.52,41.52,41.66,41.66,0.399,0.399,0.399,0.4,0.474,0.474
5/26/2017 12:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.5,41.92,41.90,42.98,42.88,5/26/2017 11:58:36,5/26/2017 11:58:36,5/26/2017 11:58:29,5/26/2017 11:58:20,42.26,42.21,5/26/2017 11:55:24,5/26/2017 11:55:24,39.79,39.67,40.50,40.47,5/26/2017 11:46:13,5/26/2017 11:46:13,5/26/2017 11:51:43,5/26/2017 11:51:43,40.46,40.41,5/26/2017 11:51:40,5/26/2017 11:51:40,40.95,40.89,41.66,41.63,41.34,41.29,0.3920,0.3970,0.5090,0.5040,0.3780,0.3780,858,1460,26MAY2017:11:53:06,24.3,5/26/2017 11:46:35,10.9,17,19.1200,5310,5/26/2017 11:50:35,5160,5/26/2017 11:45:39,5210,14.1,42.15,42.16,42.15,42.15,5/26/2017 11:58:39,5/26/2017 11:58:39,5/26/2017 11:58:39,5/26/2017 11:58:40,42.04,42.04,5/26/2017 11:55:32,5/26/2017 11:55:31,40.44,40.44,40.44,40.44,5/26/2017 11:51:49,5/26/2017 11:51:48,5/26/2017 11:51:48,5/26/2017 11:51:48,40.61,40.61,5/26/2017 11:51:55,5/26/2017 11:51:54,41.29,41.29,41.29,41.29,41.32,41.32,0.378,0.378,0.378,0.378,0.351,0.351
5/26/2017 12:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.3,42.79,42.80,43.08,43.04,5/26/2017 12:00:44,5/26/2017 12:00:44,5/26/2017 12:10:08,5/26/2017 12:10:08,43.09,43.03,5/26/2017 12:00:55,5/26/2017 12:00:55,40.27,40.20,41.47,41.56,5/26/2017 12:11:28,5/26/2017 12:11:28,5/26/2017 12:10:24,5/26/2017 12:03:41,41.21,41.16,5/26/2017 12:10:24,5/26/2017 12:10:24,41.59,41.53,42.31,42.30,41.99,41.94,0.4200,0.4310,0.3150,0.3030,0.3770,0.3770,909,1460,26MAY2017:12:06:26,23.0,5/26/2017 12:13:19,10.8,11,22.3200,5310,5/26/2017 12:09:39,5160,5/26/2017 12:00:01,5206,14.1,42.61,42.6,42.61,42.61,5/26/2017 12:00:57,5/26/2017 12:00:57,5/26/2017 12:00:56,5/26/2017 12:00:56,42.82,42.82,5/26/2017 12:01:10,5/26/2017 12:01:10,41.23,41.24,41.24,41.22,5/26/2017 12:10:28,5/26/2017 12:10:28,5/26/2017 12:10:27,5/26/2017 12:10:27,41.36,41.36,5/26/2017 12:10:43,5/26/2017 12:10:43,41.93,41.93,41.93,41.93,41.96,41.96,0.277,0.276,0.277,0.278,0.336,0.336
5/26/2017 12:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.5,42.83,42.81,43.40,43.36,5/26/2017 12:16:30,5/26/2017 12:16:30,5/26/2017 12:22:17,5/26/2017 12:22:16,43.09,43.03,5/26/2017 12:16:30,5/26/2017 12:16:30,40.68,40.58,41.45,41.54,5/26/2017 12:16:58,5/26/2017 12:16:58,5/26/2017 12:19:42,5/26/2017 12:19:43,41.44,41.38,5/26/2017 12:18:35,5/26/2017 12:18:35,41.85,41.80,42.43,42.43,42.25,42.20,0.4820,0.4830,0.3640,0.3460,0.4210,0.4210,912,1456,26MAY2017:12:19:38,27.0,5/26/2017 12:22:44,11.8,13,23.8800,5280,5/26/2017 12:17:19,5160,5/26/2017 12:15:09,5200,14.1,42.91,42.9,42.91,42.91,5/26/2017 12:27:13,5/26/2017 12:27:13,5/26/2017 12:27:13,5/26/2017 12:27:12,42.92,42.92,5/26/2017 12:16:50,5/26/2017 12:16:50,41.43,41.43,41.43,41.43,5/26/2017 12:19:47,5/26/2017 12:19:47,5/26/2017 12:19:47,5/26/2017 12:19:47,41.47,41.47,5/26/2017 12:19:47,5/26/2017 12:19:47,42.12,42.12,42.12,42.12,42.22,42.22,0.337,0.336,0.337,0.338,0.376,0.376
5/26/2017 12:45:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.4,43.10,43.08,43.84,43.83,5/26/2017 12:41:35,5/26/2017 12:41:35,5/26/2017 12:41:36,5/26/2017 12:41:36,43.40,43.34,5/26/2017 12:41:32,5/26/2017 12:41:32,40.44,40.36,41.22,41.19,5/26/2017 12:44:51,5/26/2017 12:44:51,5/26/2017 12:44:51,5/26/2017 12:31:14,41.29,41.24,5/26/2017 12:44:51,5/26/2017 12:44:51,41.96,41.90,42.47,42.49,42.34,42.28,0.4810,0.4870,0.5370,0.5320,0.4580,0.4580,769,1498,26MAY2017:12:40:10,23.0,5/26/2017 12:42:52,12.3,3,24.4300,5280,5/26/2017 12:31:41,5160,5/26/2017 12:31:07,5197,14.1,43.35,43.34,43.35,43.35,5/26/2017 12:41:41,5/26/2017 12:41:40,5/26/2017 12:41:40,5/26/2017 12:41:40,43.29,43.29,5/26/2017 12:41:48,5/26/2017 12:41:47,41.14,41.14,41.14,41.14,5/26/2017 12:44:59,5/26/2017 12:44:59,5/26/2017 12:44:59,5/26/2017 12:44:59,41.56,41.56,5/26/2017 12:44:25,5/26/2017 12:45:00,42.21,42.21,42.21,42.21,42.33,42.33,0.449,0.449,0.45,0.451,0.407,0.408
5/26/2017 13:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.9,41.98,41.95,42.52,42.46,5/26/2017 12:52:58,5/26/2017 12:52:56,5/26/2017 12:53:30,5/26/2017 12:53:20,42.19,42.14,5/26/2017 12:53:03,5/26/2017 12:53:03,39.73,39.68,40.67,40.71,5/26/2017 12:59:11,5/26/2017 12:59:11,5/26/2017 12:48:14,5/26/2017 12:56:18,40.84,40.79,5/26/2017 12:59:12,5/26/2017 12:59:12,41.11,41.05,41.66,41.66,41.49,41.44,0.3380,0.3420,0.3460,0.3360,0.2710,0.2710,784,1386,26MAY2017:12:54:20,21.7,5/26/2017 12:48:26,9.8,12,27.5300,5280,5/26/2017 12:49:37,5160,5/26/2017 12:45:01,5209,14.1,41.91,41.91,41.91,41.91,5/26/2017 12:53:36,5/26/2017 12:53:36,5/26/2017 12:53:36,5/26/2017 12:53:07,41.98,41.98,5/26/2017 12:53:23,5/26/2017 12:53:23,40.83,40.84,40.83,40.83,5/26/2017 12:48:18,5/26/2017 12:48:18,5/26/2017 12:48:17,5/26/2017 12:48:17,41.05,41.05,5/26/2017 12:48:34,5/26/2017 12:48:34,41.37,41.37,41.37,41.37,41.47,41.47,0.231,0.231,0.231,0.232,0.227,0.227
5/26/2017 13:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.2,41.93,41.87,42.40,42.39,5/26/2017 13:03:34,5/26/2017 13:02:47,5/26/2017 13:02:34,5/26/2017 13:02:47,42.11,42.06,5/26/2017 13:02:47,5/26/2017 13:02:47,39.46,39.37,40.03,40.07,5/26/2017 13:12:52,5/26/2017 13:12:52,5/26/2017 13:12:53,5/26/2017 13:12:53,40.09,40.03,5/26/2017 13:10:09,5/26/2017 13:10:09,40.64,40.57,41.12,41.11,40.92,40.87,0.5470,0.5510,0.5930,0.5810,0.5350,0.5350,458,1309,26MAY2017:13:01:58,21.9,5/26/2017 13:01:22,8.2,11,34.6000,5280,5/26/2017 13:08:17,5160,5/26/2017 13:00:01,5217,14.1,41.99,41.99,41.99,41.99,5/26/2017 13:02:55,5/26/2017 13:02:55,5/26/2017 13:02:55,5/26/2017 13:02:55,41.9,41.9,5/26/2017 13:03:10,5/26/2017 13:03:10,40.04,40.04,40.04,40.04,5/26/2017 13:13:00,5/26/2017 13:12:59,5/26/2017 13:12:59,5/26/2017 13:12:59,40.29,40.29,5/26/2017 13:13:18,5/26/2017 13:13:18,40.86,40.86,40.86,40.86,40.91,40.91,0.534,0.534,0.534,0.534,0.517,0.517
5/26/2017 13:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.4,41.87,41.77,42.01,42.00,5/26/2017 13:29:59,5/26/2017 13:29:58,5/26/2017 13:30:00,5/26/2017 13:29:43,42.18,42.13,5/26/2017 13:30:00,5/26/2017 13:30:00,39.74,39.65,40.49,40.48,5/26/2017 13:15:06,5/26/2017 13:15:06,5/26/2017 13:16:28,5/26/2017 13:22:20,40.24,40.19,5/26/2017 13:15:04,5/26/2017 13:15:04,40.84,40.77,41.22,41.23,41.11,41.06,0.3610,0.3690,0.3300,0.3180,0.3230,0.3230,475,1517,26MAY2017:13:22:59,21.5,5/26/2017 13:20:03,7.4,9,36.6900,5280,5/26/2017 13:17:08,5160,5/26/2017 13:16:36,5221,14.1,41.78,41.79,41.79,41.79,5/26/2017 13:30:00,5/26/2017 13:30:00,5/26/2017 13:30:00,5/26/2017 13:30:00,41.85,41.86,5/26/2017 13:30:00,5/26/2017 13:30:00,40.31,40.32,40.31,40.3,5/26/2017 13:15:19,5/26/2017 13:15:18,5/26/2017 13:15:18,5/26/2017 13:15:18,40.39,40.39,5/26/2017 13:15:23,5/26/2017 13:15:23,41.01,41.01,41.01,41.01,41.07,41.07,0.288,0.288,0.289,0.29,0.284,0.284
5/26/2017 13:45:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.5,42.11,42.06,42.60,42.60,5/26/2017 13:30:33,5/26/2017 13:30:33,5/26/2017 13:30:59,5/26/2017 13:30:58,42.49,42.43,5/26/2017 13:30:43,5/26/2017 13:30:43,39.01,38.87,39.66,39.62,5/26/2017 13:44:15,5/26/2017 13:44:15,5/26/2017 13:40:46,5/26/2017 13:40:46,39.34,39.28,5/26/2017 13:44:33,5/26/2017 13:44:33,40.64,40.58,41.08,41.08,40.99,40.94,0.5710,0.5720,0.5540,0.5600,0.5620,0.5620,677,1480,26MAY2017:13:30:50,25.9,5/26/2017 13:40:17,9.8,21,30.9300,5310,5/26/2017 13:36:48,5160,5/26/2017 13:31:19,5211,14.1,42.15,42.15,42.15,42.15,5/26/2017 13:31:00,5/26/2017 13:30:59,5/26/2017 13:30:59,5/26/2017 13:30:59,42.35,42.36,5/26/2017 13:31:01,5/26/2017 13:31:00,39.53,39.53,39.53,39.53,5/26/2017 13:44:45,5/26/2017 13:44:44,5/26/2017 13:44:44,5/26/2017 13:44:44,39.48,39.48,5/26/2017 13:44:47,5/26/2017 13:44:47,40.86,40.86,40.86,40.86,41.01,41.01,0.512,0.512,0.512,0.513,0.519,0.52
5/26/2017 14:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,38.7,40.40,40.31,40.73,40.77,5/26/2017 13:50:40,5/26/2017 13:50:40,5/26/2017 13:59:31,5/26/2017 13:59:37,40.39,40.33,5/26/2017 13:50:45,5/26/2017 13:50:45,38.15,38.06,38.93,38.87,5/26/2017 13:47:35,5/26/2017 13:47:35,5/26/2017 13:47:35,5/26/2017 13:47:35,38.59,38.53,5/26/2017 13:47:41,5/26/2017 13:47:41,39.62,39.52,40.00,39.99,39.82,39.77,0.3920,0.3910,0.3040,0.3090,0.3380,0.3380,279,627,26MAY2017:13:47:52,17.8,5/26/2017 13:54:40,8.0,15,19.2400,5280,5/26/2017 13:49:17,5160,5/26/2017 13:54:38,5229,14.1,40.41,40.41,40.41,40.41,5/26/2017 13:59:39,5/26/2017 13:59:39,5/26/2017 13:59:39,5/26/2017 13:59:39,40.25,40.25,5/26/2017 13:51:04,5/26/2017 13:51:03,38.7,38.7,38.7,38.7,5/26/2017 13:47:47,5/26/2017 13:47:46,5/26/2017 13:47:46,5/26/2017 13:47:46,38.79,38.78,5/26/2017 13:47:47,5/26/2017 13:47:47,39.78,39.78,39.78,39.78,39.79,39.79,0.312,0.311,0.312,0.312,0.303,0.303
5/26/2017 14:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.36,40.26,40.48,40.46,5/26/2017 14:00:36,5/26/2017 14:00:35,5/26/2017 14:01:58,5/26/2017 14:01:55,40.39,40.33,5/26/2017 14:00:35,5/26/2017 14:00:35,38.43,38.34,38.81,38.79,5/26/2017 14:05:59,5/26/2017 14:05:59,5/26/2017 14:07:43,5/26/2017 14:13:09,38.89,38.83,5/26/2017 14:07:45,5/26/2017 14:07:45,39.38,39.29,39.62,39.62,39.60,39.54,0.4440,0.4420,0.4140,0.4170,0.4090,0.4090,297,1344,26MAY2017:14:13:46,22.6,5/26/2017 14:05:49,9.0,26,49.0100,5490,5/26/2017 14:00:34,5160,5/26/2017 14:05:54,5232,14.1,40.29,40.29,40.29,40.29,5/26/2017 14:02:07,5/26/2017 14:02:07,5/26/2017 14:02:07,5/26/2017 14:00:39,40.34,40.34,5/26/2017 14:02:21,5/26/2017 14:02:20,38.81,38.81,38.81,38.81,5/26/2017 14:11:38,5/26/2017 14:11:38,5/26/2017 14:11:38,5/26/2017 14:11:38,39.04,39.04,5/26/2017 14:12:14,5/26/2017 14:12:13,39.48,39.48,39.48,39.48,39.58,39.58,0.403,0.403,0.403,0.403,0.393,0.393
5/26/2017 14:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,41.27,41.30,41.35,41.38,5/26/2017 14:16:53,5/26/2017 14:16:53,5/26/2017 14:17:45,5/26/2017 14:17:45,40.99,40.94,5/26/2017 14:16:53,5/26/2017 14:16:53,38.81,38.73,39.36,39.32,5/26/2017 14:24:13,5/26/2017 14:24:12,5/26/2017 14:24:13,5/26/2017 14:24:13,39.20,39.14,5/26/2017 14:24:31,5/26/2017 14:24:31,39.82,39.75,40.28,40.27,40.11,40.06,0.3460,0.3490,0.3640,0.3610,0.3130,0.3130,505,1280,26MAY2017:14:20:35,21.3,5/26/2017 14:25:08,7.1,22,42.4300,5280,5/26/2017 14:15:01,5160,5/26/2017 14:19:17,5232,14.0,40.73,40.73,40.73,40.73,5/26/2017 14:19:45,5/26/2017 14:19:45,5/26/2017 14:19:44,5/26/2017 14:19:44,40.61,40.61,5/26/2017 14:19:53,5/26/2017 14:19:53,39.26,39.26,39.26,39.25,5/26/2017 14:24:16,5/26/2017 14:24:15,5/26/2017 14:24:15,5/26/2017 14:24:15,39.37,39.37,5/26/2017 14:24:39,5/26/2017 14:24:38,40.03,40.03,40.03,40.03,40.08,40.08,0.288,0.288,0.288,0.289,0.283,0.283
5/26/2017 14:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.0,41.65,41.57,41.66,41.67,5/26/2017 14:44:33,5/26/2017 14:44:32,5/26/2017 14:44:22,5/26/2017 14:44:23,41.74,41.69,5/26/2017 14:44:32,5/26/2017 14:44:32,39.10,39.07,40.18,40.17,5/26/2017 14:31:59,5/26/2017 14:31:59,5/26/2017 14:33:50,5/26/2017 14:33:42,40.02,39.97,5/26/2017 14:30:07,5/26/2017 14:30:07,40.48,40.40,40.98,40.97,40.77,40.72,0.4240,0.4220,0.3130,0.3150,0.3530,0.3530,625,1416,26MAY2017:14:30:16,25.4,5/26/2017 14:43:15,10.5,19,26.1200,5280,5/26/2017 14:31:35,5160,5/26/2017 14:35:41,5220,14.1,41.58,41.58,41.58,41.58,5/26/2017 14:44:36,5/26/2017 14:44:35,5/26/2017 14:44:35,5/26/2017 14:44:35,41.54,41.55,5/26/2017 14:44:58,5/26/2017 14:44:58,40.09,40.09,40.09,40.09,5/26/2017 14:33:56,5/26/2017 14:33:55,5/26/2017 14:33:55,5/26/2017 14:33:55,39.9,39.91,5/26/2017 14:30:01,5/26/2017 14:30:01,40.7,40.7,40.7,40.7,40.72,40.72,0.313,0.313,0.313,0.314,0.323,0.323
5/26/2017 15:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.39,41.30,41.57,41.56,5/26/2017 14:54:44,5/26/2017 14:54:44,5/26/2017 14:51:17,5/26/2017 14:51:17,41.60,41.55,5/26/2017 14:54:44,5/26/2017 14:54:44,39.65,39.53,40.14,40.13,5/26/2017 14:47:23,5/26/2017 14:47:23,5/26/2017 14:45:36,5/26/2017 14:45:36,40.24,40.19,5/26/2017 14:47:38,5/26/2017 14:47:38,40.62,40.53,40.96,40.96,40.86,40.81,0.3120,0.3140,0.2860,0.2860,0.2630,0.2630,308,836,26MAY2017:14:51:18,22.6,5/26/2017 14:57:59,10.8,15,22.6500,5310,5/26/2017 14:58:01,5160,5/26/2017 14:46:55,5218,14.1,41.34,41.34,41.34,41.34,5/26/2017 14:54:38,5/26/2017 14:54:37,5/26/2017 14:54:37,5/26/2017 14:54:37,41.53,41.53,5/26/2017 14:45:01,5/26/2017 14:45:01,40.18,40.19,40.18,40.18,5/26/2017 14:47:38,5/26/2017 14:47:37,5/26/2017 14:47:37,5/26/2017 14:47:37,40.3,40.3,5/26/2017 14:48:07,5/26/2017 14:48:04,40.77,40.77,40.77,40.77,40.85,40.85,0.25,0.249,0.249,0.25,0.239,0.239
5/26/2017 15:15:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.2,41.07,40.97,41.29,41.28,5/26/2017 15:00:08,5/26/2017 15:00:08,5/26/2017 15:00:11,5/26/2017 15:00:10,41.15,41.10,5/26/2017 15:00:27,5/26/2017 15:00:27,38.66,38.56,39.32,39.30,5/26/2017 15:14:15,5/26/2017 15:14:15,5/26/2017 15:14:15,5/26/2017 15:14:15,39.04,38.99,5/26/2017 15:14:12,5/26/2017 15:14:12,40.13,40.03,40.36,40.35,40.32,40.26,0.4380,0.4400,0.4060,0.4040,0.4010,0.4010,184,389,26MAY2017:15:01:02,20.2,5/26/2017 15:00:04,10.0,16,17.9400,5280,5/26/2017 15:06:59,5160,5/26/2017 15:00:01,5224,14.1,41.02,41.02,41.02,41.02,5/26/2017 15:00:20,5/26/2017 15:00:20,5/26/2017 15:00:20,5/26/2017 15:00:20,41.02,41.02,5/26/2017 15:00:40,5/26/2017 15:00:39,39.11,39.11,39.11,39.11,5/26/2017 15:14:19,5/26/2017 15:14:19,5/26/2017 15:14:19,5/26/2017 15:14:18,39.29,39.29,5/26/2017 15:14:35,5/26/2017 15:14:34,40.23,40.23,40.23,40.23,40.31,40.31,0.395,0.395,0.395,0.395,0.373,0.373
5/26/2017 15:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.9,40.37,40.34,41.06,41.02,5/26/2017 15:27:10,5/26/2017 15:27:10,5/26/2017 15:27:37,5/26/2017 15:27:37,40.39,40.34,5/26/2017 15:28:34,5/26/2017 15:28:34,38.41,38.30,38.99,38.98,5/26/2017 15:15:26,5/26/2017 15:15:26,5/26/2017 15:15:38,5/26/2017 15:15:38,38.89,38.84,5/26/2017 15:15:38,5/26/2017 15:15:38,39.61,39.53,40.03,40.01,39.83,39.78,0.3940,0.3930,0.4420,0.4210,0.3400,0.3400,294,1180,26MAY2017:15:25:18,19.1,5/26/2017 15:29:27,6.2,49,60.5000,5310,5/26/2017 15:22:33,5190,5/26/2017 15:15:02,5246,14.1,40.52,40.52,40.52,40.52,5/26/2017 15:27:44,5/26/2017 15:27:43,5/26/2017 15:27:43,5/26/2017 15:27:43,40.25,40.25,5/26/2017 15:28:52,5/26/2017 15:28:52,38.83,38.83,38.83,38.83,5/26/2017 15:15:39,5/26/2017 15:15:39,5/26/2017 15:15:39,5/26/2017 15:15:39,39.03,39.03,5/26/2017 15:15:59,5/26/2017 15:15:59,39.8,39.8,39.8,39.8,39.8,39.8,0.35,0.349,0.35,0.35,0.311,0.311
5/26/2017 15:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.59,40.51,41.54,41.56,5/26/2017 15:39:01,5/26/2017 15:39:01,5/26/2017 15:39:20,5/26/2017 15:39:20,40.84,40.79,5/26/2017 15:39:07,5/26/2017 15:39:07,38.47,38.36,39.42,39.41,5/26/2017 15:42:12,5/26/2017 15:42:12,5/26/2017 15:42:13,5/26/2017 15:42:13,39.19,39.14,5/26/2017 15:42:12,5/26/2017 15:42:12,39.84,39.75,40.19,40.21,40.05,40.00,0.2940,0.2950,0.3130,0.3160,0.2290,0.2290,273,1076,26MAY2017:15:38:24,16.2,5/26/2017 15:41:00,6.9,15,29.1600,5310,5/26/2017 15:34:03,5190,5/26/2017 15:30:07,5247,14.2,40.77,40.77,40.77,40.78,5/26/2017 15:39:10,5/26/2017 15:39:09,5/26/2017 15:39:09,5/26/2017 15:39:09,40.61,40.61,5/26/2017 15:39:18,5/26/2017 15:39:20,39.31,39.31,39.31,39.31,5/26/2017 15:42:17,5/26/2017 15:42:17,5/26/2017 15:42:16,5/26/2017 15:42:16,39.51,39.51,5/26/2017 15:42:23,5/26/2017 15:42:22,40,40,40,40,40.03,40.03,0.232,0.231,0.232,0.233,0.187,0.188
5/26/2017 16:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,39.0,40.24,40.26,40.22,40.21,5/26/2017 15:54:49,5/26/2017 15:54:49,5/26/2017 15:46:21,5/26/2017 15:46:19,40.40,40.35,5/26/2017 15:54:43,5/26/2017 15:54:43,38.47,38.40,38.77,38.72,5/26/2017 15:53:00,5/26/2017 15:48:19,5/26/2017 15:53:00,5/26/2017 15:53:00,39.05,39.00,5/26/2017 15:48:22,5/26/2017 15:48:22,39.35,39.29,39.61,39.59,39.60,39.55,0.2880,0.2880,0.2910,0.2860,0.2620,0.2620,336,954,26MAY2017:15:53:37,14.2,5/26/2017 15:48:31,5.1,130,59.9600,5340,5/26/2017 15:55:03,5190,5/26/2017 15:48:22,5250,14.1,39.98,39.99,39.98,39.98,5/26/2017 15:46:29,5/26/2017 15:46:29,5/26/2017 15:46:29,5/26/2017 15:54:50,40.09,40.09,5/26/2017 15:55:00,5/26/2017 15:54:59,38.83,38.84,38.83,38.83,5/26/2017 15:53:04,5/26/2017 15:53:04,5/26/2017 15:53:04,5/26/2017 15:53:03,39.17,39.17,5/26/2017 15:51:57,5/26/2017 15:51:56,39.46,39.46,39.46,39.46,39.58,39.58,0.246,0.245,0.246,0.246,0.234,0.234
5/26/2017 16:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.09,40.02,40.21,40.21,5/26/2017 16:00:02,5/26/2017 16:00:02,5/26/2017 16:00:01,5/26/2017 16:00:01,40.11,40.06,5/26/2017 16:00:02,5/26/2017 16:00:02,37.53,37.45,38.45,38.51,5/26/2017 16:14:47,5/26/2017 16:14:47,5/26/2017 16:14:48,5/26/2017 16:14:48,38.08,38.03,5/26/2017 16:14:47,5/26/2017 16:14:47,39.01,38.93,39.38,39.38,39.23,39.18,0.3710,0.3700,0.3170,0.3160,0.3250,0.3250,208,627,26MAY2017:16:08:32,12.3,5/26/2017 16:05:16,3.8,56,88.3000,5310,5/26/2017 16:08:05,5190,5/26/2017 16:01:17,5247,14.1,39.99,39.99,39.99,39.99,5/26/2017 16:00:14,5/26/2017 16:00:13,5/26/2017 16:00:13,5/26/2017 16:00:13,39.89,39.89,5/26/2017 16:00:19,5/26/2017 16:00:19,38.28,38.29,38.28,38.27,5/26/2017 16:14:53,5/26/2017 16:14:52,5/26/2017 16:14:52,5/26/2017 16:14:52,38.41,38.41,5/26/2017 16:14:55,5/26/2017 16:14:54,39.19,39.18,39.18,39.18,39.23,39.23,0.291,0.291,0.291,0.292,0.293,0.293
5/26/2017 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.1,39.39,39.29,39.72,39.73,5/26/2017 16:15:32,5/26/2017 16:15:32,5/26/2017 16:17:29,5/26/2017 16:17:30,39.50,39.45,5/26/2017 16:15:44,5/26/2017 16:15:44,37.27,37.22,38.00,37.98,5/26/2017 16:18:03,5/26/2017 16:18:03,5/26/2017 16:28:02,5/26/2017 16:28:02,38.00,37.95,5/26/2017 16:18:03,5/26/2017 16:18:03,38.71,38.63,38.96,38.95,38.92,38.86,0.3430,0.3370,0.3360,0.3360,0.2860,0.2860,210,319,26MAY2017:16:25:30,12.7,5/26/2017 16:29:26,4.5,129,61.4700,5310,5/26/2017 16:16:36,5190,5/26/2017 16:28:14,5249,14.2,39.34,39.34,39.34,39.34,5/26/2017 16:15:47,5/26/2017 16:15:47,5/26/2017 16:15:47,5/26/2017 16:15:47,39.34,39.34,5/26/2017 16:24:42,5/26/2017 16:24:41,37.96,37.96,37.96,37.96,5/26/2017 16:28:10,5/26/2017 16:28:10,5/26/2017 16:28:10,5/26/2017 16:28:10,38.32,38.32,5/26/2017 16:18:25,5/26/2017 16:18:24,38.81,38.81,38.81,38.81,38.88,38.88,0.281,0.28,0.281,0.281,0.259,0.259
5/26/2017 16:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.04,38.96,39.62,39.64,5/26/2017 16:37:16,5/26/2017 16:37:35,5/26/2017 16:37:48,5/26/2017 16:37:49,39.19,39.14,5/26/2017 16:31:03,5/26/2017 16:31:03,37.40,37.31,37.98,37.98,5/26/2017 16:34:21,5/26/2017 16:34:21,5/26/2017 16:44:04,5/26/2017 16:44:04,37.99,37.94,5/26/2017 16:34:21,5/26/2017 16:34:21,38.48,38.39,38.70,38.71,38.66,38.61,0.2960,0.2920,0.2820,0.2790,0.2610,0.2610,207,581,26MAY2017:16:36:46,12.9,5/26/2017 16:44:30,4.4,112,96.9000,5340,5/26/2017 16:37:48,5190,5/26/2017 16:44:02,5250,14.2,39.22,39.21,39.22,39.22,5/26/2017 16:37:55,5/26/2017 16:37:55,5/26/2017 16:37:55,5/26/2017 16:37:55,39.08,39.08,5/26/2017 16:37:45,5/26/2017 16:37:45,37.98,37.99,37.98,37.98,5/26/2017 16:44:13,5/26/2017 16:44:13,5/26/2017 16:44:13,5/26/2017 16:44:12,38.07,38.07,5/26/2017 16:34:47,5/26/2017 16:34:46,38.57,38.57,38.57,38.57,38.64,38.64,0.253,0.253,0.253,0.254,0.235,0.235
5/26/2017 17:00:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,38.94,38.81,38.91,38.90,5/26/2017 16:46:12,5/26/2017 16:46:12,5/26/2017 16:46:47,5/26/2017 16:46:45,39.18,39.13,5/26/2017 16:46:15,5/26/2017 16:46:15,37.36,37.27,37.88,37.92,5/26/2017 16:54:02,5/26/2017 16:54:02,5/26/2017 16:54:03,5/26/2017 16:54:03,37.84,37.79,5/26/2017 16:54:08,5/26/2017 16:54:08,38.35,38.25,38.48,38.49,38.51,38.45,0.3090,0.3050,0.2450,0.2370,0.2690,0.2690,128,172,26MAY2017:16:49:13,15.6,5/26/2017 16:45:45,5.2,9,70.6200,5310,5/26/2017 16:45:46,5190,5/26/2017 16:45:26,5253,14.2,38.85,38.85,38.85,38.85,5/26/2017 16:46:17,5/26/2017 16:46:17,5/26/2017 16:46:17,5/26/2017 16:46:17,38.94,38.94,5/26/2017 16:46:27,5/26/2017 16:46:27,37.8,37.81,37.8,37.8,5/26/2017 16:54:11,5/26/2017 16:54:11,5/26/2017 16:54:11,5/26/2017 16:54:11,38.03,38.03,5/26/2017 16:54:18,5/26/2017 16:54:17,38.39,38.39,38.39,38.39,38.48,38.48,0.251,0.251,0.251,0.252,0.248,0.248
5/26/2017 17:15:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.60,38.50,38.60,38.61,5/26/2017 17:13:00,5/26/2017 17:12:59,5/26/2017 17:00:33,5/26/2017 17:00:33,38.67,38.62,5/26/2017 17:03:01,5/26/2017 17:03:01,37.24,37.17,37.65,37.57,5/26/2017 17:08:46,5/26/2017 17:08:46,5/26/2017 17:08:46,5/26/2017 17:08:46,37.85,37.79,5/26/2017 17:07:31,5/26/2017 17:07:31,38.19,38.10,38.29,38.28,38.36,38.31,0.2200,0.2140,0.1560,0.1620,0.1750,0.1750,159,256,26MAY2017:17:07:03,19.5,5/26/2017 17:14:51,5.3,126,33.5000,5400,5/26/2017 17:14:53,5190,5/26/2017 17:10:12,5254,14.2,38.48,38.48,38.48,38.48,5/26/2017 17:02:36,5/26/2017 17:02:35,5/26/2017 17:02:35,5/26/2017 17:02:35,38.56,38.56,5/26/2017 17:03:20,5/26/2017 17:03:20,37.71,37.71,37.71,37.7,5/26/2017 17:08:56,5/26/2017 17:08:56,5/26/2017 17:08:56,5/26/2017 17:08:55,38.02,38.02,5/26/2017 17:07:35,5/26/2017 17:07:35,38.21,38.21,38.21,38.21,38.33,38.33,0.153,0.153,0.153,0.154,0.139,0.139
5/26/2017 17:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.48,38.37,38.44,38.44,5/26/2017 17:15:31,5/26/2017 17:15:12,5/26/2017 17:15:34,5/26/2017 17:15:31,38.60,38.54,5/26/2017 17:15:05,5/26/2017 17:15:05,37.05,36.95,37.49,37.52,5/26/2017 17:25:56,5/26/2017 17:25:56,5/26/2017 17:20:12,5/26/2017 17:26:09,37.41,37.36,5/26/2017 17:26:00,5/26/2017 17:26:00,37.81,37.71,37.94,37.96,37.97,37.92,0.2720,0.2710,0.1950,0.1900,0.2410,0.2410,121,160,26MAY2017:17:24:41,15.6,5/26/2017 17:15:02,5.7,359,48.5400,5280,5/26/2017 17:15:08,5190,5/26/2017 17:22:10,5258,14.2,38.39,38.39,38.39,38.39,5/26/2017 17:15:38,5/26/2017 17:15:38,5/26/2017 17:15:37,5/26/2017 17:15:37,38.52,38.52,5/26/2017 17:15:52,5/26/2017 17:15:51,37.46,37.46,37.46,37.45,5/26/2017 17:26:10,5/26/2017 17:26:09,5/26/2017 17:26:09,5/26/2017 17:26:09,37.59,37.59,5/26/2017 17:26:18,5/26/2017 17:26:18,37.86,37.86,37.86,37.86,37.96,37.96,0.212,0.212,0.212,0.213,0.227,0.227
5/26/2017 17:45:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.2,37.94,37.85,37.85,37.87,5/26/2017 17:33:04,5/26/2017 17:33:04,5/26/2017 17:33:04,5/26/2017 17:33:04,38.09,38.04,5/26/2017 17:34:04,5/26/2017 17:34:04,36.78,36.69,37.02,37.08,5/26/2017 17:39:13,5/26/2017 17:39:13,5/26/2017 17:30:54,5/26/2017 17:30:54,37.19,37.14,5/26/2017 17:39:13,5/26/2017 17:39:13,37.61,37.50,37.64,37.66,37.75,37.70,0.2110,0.2090,0.1590,0.1520,0.1810,0.1810,66,95,26MAY2017:17:32:56,10.7,5/26/2017 17:32:47,4.6,355,36.0100,5310,5/26/2017 17:34:10,5100,5/26/2017 17:42:52,5202,13.7,37.81,37.81,37.81,37.81,5/26/2017 17:34:02,5/26/2017 17:34:02,5/26/2017 17:34:02,5/26/2017 17:34:01,37.98,37.98,5/26/2017 17:36:06,5/26/2017 17:36:05,37.07,37.07,37.07,37.06,5/26/2017 17:31:02,5/26/2017 17:31:02,5/26/2017 17:31:02,5/26/2017 17:31:02,37.33,37.33,5/26/2017 17:39:23,5/26/2017 17:39:22,37.61,37.61,37.61,37.61,37.73,37.73,0.161,0.161,0.161,0.161,0.151,0.151
5/26/2017 18:00:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.2,37.72,37.62,37.68,37.68,5/26/2017 17:45:45,5/26/2017 17:45:55,5/26/2017 17:46:03,5/26/2017 17:46:03,37.93,37.88,5/26/2017 17:46:01,5/26/2017 17:46:01,36.78,36.67,37.05,37.04,5/26/2017 17:58:08,5/26/2017 17:58:08,5/26/2017 17:47:04,5/26/2017 17:47:02,37.11,37.06,5/26/2017 17:54:25,5/26/2017 17:54:25,37.43,37.32,37.47,37.48,37.55,37.50,0.1980,0.1950,0.1220,0.1230,0.1690,0.1690,55,75,26MAY2017:17:50:48,7.9,5/26/2017 17:55:49,2.5,46,67.0600,5160,5/26/2017 17:52:51,5070,5/26/2017 17:47:16,5108,13.6,37.67,37.67,37.67,37.67,5/26/2017 17:46:06,5/26/2017 17:46:05,5/26/2017 17:46:05,5/26/2017 17:46:05,37.76,37.77,5/26/2017 17:46:14,5/26/2017 17:46:13,37.1,37.1,37.1,37.09,5/26/2017 17:52:00,5/26/2017 17:51:59,5/26/2017 17:51:59,5/26/2017 17:51:59,37.28,37.27,5/26/2017 17:55:13,5/26/2017 17:55:12,37.42,37.42,37.42,37.42,37.53,37.53,0.139,0.139,0.139,0.14,0.147,0.147
5/26/2017 18:15:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.0,37.80,37.68,37.71,37.72,5/26/2017 18:12:56,5/26/2017 18:12:54,5/26/2017 18:08:08,5/26/2017 18:08:06,38.03,37.97,5/26/2017 18:13:03,5/26/2017 18:13:03,36.62,36.54,36.95,36.98,5/26/2017 18:10:34,5/26/2017 18:10:34,5/26/2017 18:10:34,5/26/2017 18:10:34,36.90,36.85,5/26/2017 18:10:37,5/26/2017 18:10:37,37.53,37.42,37.55,37.56,37.65,37.60,0.2280,0.2240,0.1360,0.1310,0.1990,0.1990,43,52,26MAY2017:18:05:34,12.3,5/26/2017 18:10:38,3.6,360,42.1900,5130,5/26/2017 18:01:12,4980,5/26/2017 18:10:39,5067,13.5,37.7,37.7,37.7,37.7,5/26/2017 18:13:08,5/26/2017 18:13:07,5/26/2017 18:13:07,5/26/2017 18:13:07,37.87,37.87,5/26/2017 18:13:30,5/26/2017 18:13:29,36.94,36.94,36.94,36.93,5/26/2017 18:10:43,5/26/2017 18:10:43,5/26/2017 18:10:43,5/26/2017 18:10:43,37.13,37.13,5/26/2017 18:10:51,5/26/2017 18:10:50,37.51,37.51,37.51,37.51,37.62,37.62,0.159,0.159,0.159,0.16,0.17,0.171
5/26/2017 18:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,38.13,38.04,38.05,38.07,5/26/2017 18:21:35,5/26/2017 18:21:35,5/26/2017 18:21:33,5/26/2017 18:21:34,38.33,38.28,5/26/2017 18:21:32,5/26/2017 18:21:32,37.02,36.89,37.48,37.50,5/26/2017 18:19:38,5/26/2017 18:19:38,5/26/2017 18:19:39,5/26/2017 18:19:39,37.58,37.53,5/26/2017 18:18:32,5/26/2017 18:18:32,37.80,37.69,37.80,37.81,37.94,37.89,0.1980,0.1980,0.1260,0.1270,0.1500,0.1500,39,51,26MAY2017:18:15:21,11.8,5/26/2017 18:22:26,4.5,18,30.4700,5070,5/26/2017 18:15:12,4980,5/26/2017 18:19:48,5027,13.4,38.04,38.04,38.04,38.04,5/26/2017 18:21:45,5/26/2017 18:21:45,5/26/2017 18:21:45,5/26/2017 18:21:45,38.18,38.18,5/26/2017 18:21:44,5/26/2017 18:21:43,37.44,37.44,37.44,37.43,5/26/2017 18:19:50,5/26/2017 18:19:49,5/26/2017 18:19:49,5/26/2017 18:19:49,37.66,37.66,5/26/2017 18:25:38,5/26/2017 18:25:37,37.78,37.78,37.78,37.78,37.91,37.91,0.14,0.139,0.14,0.14,0.126,0.126
5/26/2017 18:45:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.3,38.21,38.11,38.13,38.15,5/26/2017 18:33:01,5/26/2017 18:33:01,5/26/2017 18:34:18,5/26/2017 18:34:19,38.40,38.35,5/26/2017 18:33:10,5/26/2017 18:33:10,37.07,36.97,37.15,37.15,5/26/2017 18:38:30,5/26/2017 18:38:30,5/26/2017 18:38:30,5/26/2017 18:38:30,37.20,37.15,5/26/2017 18:38:30,5/26/2017 18:38:30,37.88,37.77,37.85,37.87,38.00,37.94,0.2420,0.2410,0.1750,0.1770,0.1890,0.1890,32,48,26MAY2017:18:30:10,12.9,5/26/2017 18:36:39,5.3,31,31.3200,5040,5/26/2017 18:30:07,4920,5/26/2017 18:36:43,4983,13.3,38.12,38.12,38.12,38.12,5/26/2017 18:33:13,5/26/2017 18:33:12,5/26/2017 18:33:12,5/26/2017 18:33:12,38.21,38.22,5/26/2017 18:33:19,5/26/2017 18:33:18,37.18,37.18,37.17,37.17,5/26/2017 18:38:33,5/26/2017 18:38:32,5/26/2017 18:38:32,5/26/2017 18:38:32,37.47,37.47,5/26/2017 18:38:41,5/26/2017 18:38:40,37.84,37.84,37.84,37.84,37.97,37.97,0.189,0.189,0.189,0.19,0.163,0.163
5/26/2017 19:00:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.2,38.03,37.91,37.81,37.81,5/26/2017 18:46:26,5/26/2017 18:46:26,5/26/2017 18:45:01,5/26/2017 18:45:01,38.11,38.06,5/26/2017 18:54:09,5/26/2017 18:54:09,36.66,36.56,37.02,37.04,5/26/2017 18:59:31,5/26/2017 18:59:31,5/26/2017 18:59:32,5/26/2017 18:59:32,37.21,37.15,5/26/2017 18:48:03,5/26/2017 18:48:03,37.55,37.43,37.49,37.51,37.68,37.63,0.2750,0.2720,0.1780,0.1800,0.2380,0.2380,15,21,26MAY2017:18:56:46,9.4,5/26/2017 18:59:38,3.2,38,50.5400,4980,5/26/2017 18:45:01,4890,5/26/2017 18:59:38,4943,13.2,37.86,37.86,37.86,37.86,5/26/2017 18:45:01,5/26/2017 18:45:01,5/26/2017 18:45:01,5/26/2017 18:45:01,38.01,38.01,5/26/2017 18:54:38,5/26/2017 18:54:38,37.05,37.05,37.05,37.04,5/26/2017 18:59:41,5/26/2017 18:59:40,5/26/2017 18:59:40,5/26/2017 18:59:40,37.31,37.31,5/26/2017 18:56:05,5/26/2017 18:56:05,37.5,37.5,37.5,37.5,37.66,37.66,0.204,0.204,0.204,0.205,0.213,0.214
5/26/2017 19:15:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.1,37.68,37.55,37.52,37.53,5/26/2017 19:07:38,5/26/2017 19:07:39,5/26/2017 19:02:17,5/26/2017 19:02:17,37.82,37.77,5/26/2017 19:03:07,5/26/2017 19:03:07,36.93,36.82,36.97,36.94,5/26/2017 19:11:20,5/26/2017 19:11:20,5/26/2017 19:11:32,5/26/2017 19:11:32,37.07,37.02,5/26/2017 19:11:20,5/26/2017 19:11:20,37.41,37.28,37.34,37.36,37.52,37.47,0.1530,0.1520,0.1130,0.1160,0.1450,0.1450,10,18,26MAY2017:19:01:24,7.7,5/26/2017 19:11:44,3.4,87,58.7100,4950,5/26/2017 19:00:05,2490,5/26/2017 19:04:27,3423,13.1,37.55,37.55,37.55,37.55,5/26/2017 19:07:50,5/26/2017 19:07:50,5/26/2017 19:07:50,5/26/2017 19:07:50,37.7,37.7,5/26/2017 19:08:07,5/26/2017 19:08:07,36.95,36.95,36.95,36.95,5/26/2017 19:11:34,5/26/2017 19:11:34,5/26/2017 19:11:34,5/26/2017 19:11:33,37.17,37.17,5/26/2017 19:11:49,5/26/2017 19:11:48,37.35,37.35,37.35,37.35,37.49,37.49,0.12,0.12,0.12,0.12,0.122,0.122
5/26/2017 19:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.49,37.37,37.34,37.35,5/26/2017 19:15:36,5/26/2017 19:15:36,5/26/2017 19:15:38,5/26/2017 19:15:38,37.51,37.46,5/26/2017 19:15:01,5/26/2017 19:15:01,36.19,36.09,36.32,36.31,5/26/2017 19:23:57,5/26/2017 19:23:57,5/26/2017 19:28:08,5/26/2017 19:28:08,36.47,36.42,5/26/2017 19:28:08,5/26/2017 19:28:08,37.00,36.88,36.94,36.95,37.12,37.06,0.2730,0.2660,0.2450,0.2460,0.2450,0.2450,16,25,26MAY2017:19:19:11,14.7,5/26/2017 19:19:22,4.9,99,67.8100,4980,5/26/2017 19:18:28,2550,5/26/2017 19:30:00,4909,13.1,37.35,37.34,37.35,37.35,5/26/2017 19:16:54,5/26/2017 19:16:54,5/26/2017 19:16:54,5/26/2017 19:16:53,37.55,37.55,5/26/2017 19:15:01,5/26/2017 19:15:01,36.39,36.39,36.38,36.38,5/26/2017 19:28:10,5/26/2017 19:28:10,5/26/2017 19:28:10,5/26/2017 19:28:10,36.55,36.55,5/26/2017 19:28:17,5/26/2017 19:28:17,36.95,36.95,36.95,36.95,37.1,37.1,0.244,0.243,0.243,0.244,0.235,0.235
5/26/2017 19:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.0,37.30,37.19,37.12,37.14,5/26/2017 19:37:45,5/26/2017 19:37:45,5/26/2017 19:42:12,5/26/2017 19:42:12,37.44,37.39,5/26/2017 19:38:00,5/26/2017 19:38:00,35.60,35.51,35.86,35.88,5/26/2017 19:40:53,5/26/2017 19:40:53,5/26/2017 19:40:53,5/26/2017 19:35:02,36.02,35.97,5/26/2017 19:40:51,5/26/2017 19:40:51,36.65,36.53,36.56,36.58,36.80,36.74,0.3310,0.3240,0.2780,0.2790,0.2950,0.2950,6,10,26MAY2017:19:30:01,15.6,5/26/2017 19:41:03,5.8,9,36.2900,2580,5/26/2017 19:41:04,2490,5/26/2017 19:30:02,2508,13.1,37.14,37.14,37.14,37.14,5/26/2017 19:37:48,5/26/2017 19:37:47,5/26/2017 19:37:47,5/26/2017 19:37:47,37.34,37.34,5/26/2017 19:38:12,5/26/2017 19:38:11,35.85,35.85,35.85,35.85,5/26/2017 19:40:59,5/26/2017 19:40:58,5/26/2017 19:40:58,5/26/2017 19:40:58,36.2,36.2,5/26/2017 19:35:29,5/26/2017 19:35:28,36.58,36.58,36.58,36.58,36.77,36.77,0.288,0.288,0.288,0.288,0.277,0.277
5/26/2017 20:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.70,36.58,36.57,36.59,5/26/2017 19:45:03,5/26/2017 19:45:02,5/26/2017 19:45:01,5/26/2017 19:45:01,36.92,36.87,5/26/2017 19:45:01,5/26/2017 19:45:01,35.34,35.22,35.35,35.41,5/26/2017 19:52:40,5/26/2017 19:52:40,5/26/2017 19:52:41,5/26/2017 19:52:41,35.71,35.66,5/26/2017 19:57:40,5/26/2017 19:57:40,36.18,36.06,36.10,36.12,36.32,36.26,0.2500,0.2470,0.2370,0.2310,0.2260,0.2250,3,5,26MAY2017:19:45:01,16.0,5/26/2017 19:45:52,7.8,358,24.0100,2580,5/26/2017 19:45:51,2490,5/26/2017 19:45:01,2507,13.0,36.63,36.63,36.63,36.63,5/26/2017 19:45:01,5/26/2017 19:45:01,5/26/2017 19:45:01,5/26/2017 19:45:01,36.89,36.89,5/26/2017 19:45:01,5/26/2017 19:45:01,35.56,35.56,35.56,35.55,5/26/2017 19:57:45,5/26/2017 19:57:45,5/26/2017 19:57:45,5/26/2017 19:57:45,35.84,35.84,5/26/2017 19:57:57,5/26/2017 19:57:56,36.12,36.12,36.12,36.12,36.3,36.3,0.227,0.226,0.226,0.226,0.216,0.216
5/26/2017 20:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.36,36.24,36.18,36.20,5/26/2017 20:00:27,5/26/2017 20:00:26,5/26/2017 20:03:17,5/26/2017 20:03:16,36.32,36.27,5/26/2017 20:04:58,5/26/2017 20:04:58,34.93,34.83,35.00,35.05,5/26/2017 20:12:12,5/26/2017 20:12:12,5/26/2017 20:10:48,5/26/2017 20:12:12,35.28,35.23,5/26/2017 20:12:11,5/26/2017 20:12:11,35.75,35.63,35.67,35.69,35.89,35.84,0.3240,0.3180,0.2960,0.2920,0.2790,0.2790,0,1,26MAY2017:20:00:01,11.4,5/26/2017 20:12:19,5.4,349,34.5100,2550,5/26/2017 20:02:57,2490,5/26/2017 20:00:01,2502,13.1,36.19,36.19,36.19,36.19,5/26/2017 20:00:30,5/26/2017 20:00:30,5/26/2017 20:00:30,5/26/2017 20:00:30,36.38,36.37,5/26/2017 20:00:01,5/26/2017 20:00:01,35.07,35.07,35.07,35.06,5/26/2017 20:12:17,5/26/2017 20:12:16,5/26/2017 20:12:16,5/26/2017 20:12:16,35.41,35.41,5/26/2017 20:14:48,5/26/2017 20:14:47,35.69,35.69,35.69,35.69,35.88,35.88,0.29,0.29,0.29,0.29,0.263,0.263
5/26/2017 20:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.3,36.31,36.17,36.02,36.06,5/26/2017 20:15:34,5/26/2017 20:15:34,5/26/2017 20:15:58,5/26/2017 20:15:58,36.34,36.29,5/26/2017 20:16:29,5/26/2017 20:16:29,34.88,34.79,35.02,35.08,5/26/2017 20:18:07,5/26/2017 20:18:07,5/26/2017 20:18:07,5/26/2017 20:18:07,35.30,35.24,5/26/2017 20:18:08,5/26/2017 20:18:08,35.58,35.46,35.45,35.46,35.73,35.68,0.2620,0.2540,0.1900,0.1900,0.2080,0.2080,0,0,26MAY2017:20:15:01,15.3,5/26/2017 20:23:00,8.2,2,17.3900,2550,5/26/2017 20:17:57,2490,5/26/2017 20:15:01,2499,13.1,36.01,36.01,36.01,36.02,5/26/2017 20:16:05,5/26/2017 20:16:05,5/26/2017 20:16:05,5/26/2017 20:16:05,36.27,36.27,5/26/2017 20:16:05,5/26/2017 20:16:05,35.15,35.15,35.15,35.15,5/26/2017 20:18:16,5/26/2017 20:18:16,5/26/2017 20:18:15,5/26/2017 20:18:15,35.45,35.45,5/26/2017 20:15:01,5/26/2017 20:15:01,35.49,35.49,35.49,35.49,35.7,35.7,0.197,0.197,0.198,0.198,0.186,0.185
5/26/2017 20:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,36.00,35.87,35.86,35.86,5/26/2017 20:35:16,5/26/2017 20:35:53,5/26/2017 20:35:53,5/26/2017 20:35:54,36.12,36.07,5/26/2017 20:35:49,5/26/2017 20:35:49,34.08,33.95,34.54,34.56,5/26/2017 20:45:00,5/26/2017 20:44:59,5/26/2017 20:42:41,5/26/2017 20:42:40,34.85,34.80,5/26/2017 20:38:31,5/26/2017 20:38:31,35.43,35.30,35.22,35.23,35.55,35.50,0.3460,0.3450,0.3300,0.3220,0.3110,0.3110,-0,0,26MAY2017:20:30:01,11.4,5/26/2017 20:34:29,3.1,347,44.0000,2520,5/26/2017 20:30:02,2490,5/26/2017 20:30:01,2499,12.9,35.86,35.85,35.85,35.86,5/26/2017 20:36:04,5/26/2017 20:36:04,5/26/2017 20:36:04,5/26/2017 20:36:03,36.03,36.03,5/26/2017 20:36:05,5/26/2017 20:36:05,34.66,34.66,34.66,34.66,5/26/2017 20:42:41,5/26/2017 20:42:40,5/26/2017 20:42:41,5/26/2017 20:42:41,34.99,34.99,5/26/2017 20:42:50,5/26/2017 20:42:49,35.3,35.3,35.3,35.3,35.53,35.53,0.305,0.305,0.305,0.305,0.295,0.295
5/26/2017 21:00:00,15min,Peter Sinks,UCC,270,34.4,35.9,32.9,36.16,35.98,35.54,35.56,5/26/2017 20:45:31,5/26/2017 20:45:29,5/26/2017 20:45:33,5/26/2017 20:45:32,36.05,35.99,5/26/2017 20:45:50,5/26/2017 20:45:50,32.62,32.59,32.79,32.79,5/26/2017 20:56:42,5/26/2017 20:56:42,5/26/2017 20:56:42,5/26/2017 20:56:41,32.96,32.91,5/26/2017 20:56:47,5/26/2017 20:56:47,34.44,34.29,34.36,34.37,34.51,34.45,0.8480,0.8220,0.7340,0.7390,0.7580,0.7580,-0,-0,26MAY2017:20:59:01,10.7,5/26/2017 20:53:10,5.1,189,29.4900,2520,5/26/2017 20:45:01,2490,5/26/2017 20:45:02,2496,13.0,35.76,35.76,35.76,35.76,5/26/2017 20:45:42,5/26/2017 20:45:42,5/26/2017 20:45:42,5/26/2017 20:45:42,35.97,35.97,5/26/2017 20:46:02,5/26/2017 20:46:02,32.76,32.76,32.76,32.76,5/26/2017 20:56:54,5/26/2017 20:56:54,5/26/2017 20:56:53,5/26/2017 20:56:53,33.1,33.1,5/26/2017 20:57:11,5/26/2017 20:57:10,34.38,34.38,34.38,34.37,34.51,34.51,0.755,0.755,0.755,0.756,0.742,0.742
5/26/2017 21:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.6,35.10,34.92,34.70,34.76,5/26/2017 21:09:17,5/26/2017 21:09:17,5/26/2017 21:09:21,5/26/2017 21:09:23,35.00,34.95,5/26/2017 21:09:10,5/26/2017 21:09:10,32.16,32.09,32.60,32.57,5/26/2017 21:02:02,5/26/2017 21:02:02,5/26/2017 21:02:05,5/26/2017 21:02:05,32.52,32.47,5/26/2017 21:02:01,5/26/2017 21:02:01,34.05,33.92,33.83,33.85,34.16,34.11,0.7120,0.6950,0.5550,0.5620,0.6800,0.6800,-0,-0,26MAY2017:21:00:02,3.3,5/26/2017 21:05:51,1.4,36,56.4000,2520,5/26/2017 21:00:01,2490,5/26/2017 21:00:02,2495,13.0,34.81,34.81,34.81,34.81,5/26/2017 21:09:24,5/26/2017 21:09:22,5/26/2017 21:09:24,5/26/2017 21:09:22,34.98,34.98,5/26/2017 21:07:15,5/26/2017 21:07:14,32.45,32.45,32.45,32.44,5/26/2017 21:02:10,5/26/2017 21:02:10,5/26/2017 21:02:10,5/26/2017 21:02:10,32.68,32.68,5/26/2017 21:02:17,5/26/2017 21:02:16,33.9,33.9,33.9,33.9,34.12,34.12,0.608,0.607,0.608,0.608,0.671,0.67
5/26/2017 21:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.2,34.36,34.21,34.23,34.25,5/26/2017 21:17:13,5/26/2017 21:17:13,5/26/2017 21:27:07,5/26/2017 21:27:08,34.51,34.46,5/26/2017 21:29:07,5/26/2017 21:29:07,32.71,32.62,33.04,33.01,5/26/2017 21:19:02,5/26/2017 21:19:02,5/26/2017 21:19:04,5/26/2017 21:19:02,33.14,33.09,5/26/2017 21:19:04,5/26/2017 21:19:04,33.95,33.81,33.88,33.89,34.05,34.00,0.2780,0.2710,0.2350,0.2400,0.2490,0.2490,-0,-0,26MAY2017:21:15:02,10.7,5/26/2017 21:23:00,3.5,112,44.9500,2550,5/26/2017 21:26:47,2460,5/26/2017 21:22:25,2494,13.0,34.2,34.2,34.2,34.2,5/26/2017 21:27:54,5/26/2017 21:27:54,5/26/2017 21:27:54,5/26/2017 21:27:54,34.41,34.41,5/26/2017 21:28:44,5/26/2017 21:28:43,32.96,32.96,32.96,32.96,5/26/2017 21:19:08,5/26/2017 21:19:08,5/26/2017 21:19:07,5/26/2017 21:19:07,33.34,33.34,5/26/2017 21:19:27,5/26/2017 21:19:27,33.88,33.88,33.88,33.88,34.03,34.03,0.229,0.229,0.229,0.229,0.229,0.229
5/26/2017 21:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.21,34.05,34.11,34.14,5/26/2017 21:32:34,5/26/2017 21:32:33,5/26/2017 21:32:30,5/26/2017 21:32:46,34.30,34.24,5/26/2017 21:32:24,5/26/2017 21:32:24,33.42,33.33,33.48,33.50,5/26/2017 21:39:22,5/26/2017 21:39:22,5/26/2017 21:39:23,5/26/2017 21:39:24,33.63,33.58,5/26/2017 21:39:07,5/26/2017 21:39:07,33.83,33.71,33.76,33.77,33.98,33.93,0.1720,0.1620,0.1440,0.1440,0.1290,0.1290,-0,-0,26MAY2017:21:30:04,7.9,5/26/2017 21:44:35,2.8,28,77.2100,2520,5/26/2017 21:30:03,2460,5/26/2017 21:32:19,2491,13.0,34.11,34.11,34.11,34.11,5/26/2017 21:32:39,5/26/2017 21:32:38,5/26/2017 21:32:38,5/26/2017 21:32:38,34.27,34.27,5/26/2017 21:32:58,5/26/2017 21:32:57,33.47,33.47,33.47,33.47,5/26/2017 21:39:25,5/26/2017 21:39:25,5/26/2017 21:39:25,5/26/2017 21:39:25,33.7,33.7,5/26/2017 21:39:29,5/26/2017 21:39:28,33.77,33.77,33.77,33.77,33.95,33.95,0.14,0.14,0.14,0.14,0.109,0.109
5/26/2017 22:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.93,33.80,33.71,33.73,5/26/2017 21:46:09,5/26/2017 21:46:00,5/26/2017 21:45:34,5/26/2017 21:45:29,34.01,33.96,5/26/2017 21:49:21,5/26/2017 21:49:21,33.31,33.22,33.31,33.32,5/26/2017 21:56:56,5/26/2017 21:56:56,5/26/2017 21:56:56,5/26/2017 21:56:56,33.42,33.37,5/26/2017 21:56:55,5/26/2017 21:56:55,33.64,33.53,33.53,33.54,33.82,33.77,0.1290,0.1260,0.0980,0.0990,0.1160,0.1160,-0,-0,26MAY2017:21:45:43,10.1,5/26/2017 21:55:23,4.9,359,19.9600,2520,5/26/2017 21:45:27,2460,5/26/2017 21:45:01,2488,13.0,33.77,33.77,33.77,33.77,5/26/2017 21:46:14,5/26/2017 21:46:14,5/26/2017 21:46:14,5/26/2017 21:46:14,33.97,33.97,5/26/2017 21:49:50,5/26/2017 21:49:50,33.37,33.37,33.37,33.37,5/26/2017 21:57:03,5/26/2017 21:57:03,5/26/2017 21:57:03,5/26/2017 21:57:02,33.61,33.61,5/26/2017 21:57:22,5/26/2017 21:57:22,33.56,33.56,33.56,33.56,33.8,33.8,0.106,0.106,0.106,0.106,0.1,0.1
5/26/2017 22:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,33.61,33.49,33.47,33.48,5/26/2017 22:04:57,5/26/2017 22:04:56,5/26/2017 22:01:33,5/26/2017 22:01:31,33.71,33.66,5/26/2017 22:00:06,5/26/2017 22:00:06,33.14,33.06,33.16,33.16,5/26/2017 22:10:23,5/26/2017 22:10:23,5/26/2017 22:12:14,5/26/2017 22:12:14,33.25,33.20,5/26/2017 22:12:32,5/26/2017 22:12:32,33.42,33.31,33.33,33.34,33.56,33.51,0.0880,0.0840,0.0690,0.0680,0.1150,0.1150,-0,-0,26MAY2017:22:00:02,8.3,5/26/2017 22:08:45,4.5,360,22.9400,2490,5/26/2017 22:00:01,2460,5/26/2017 22:00:02,2487,13.0,33.49,33.49,33.49,33.49,5/26/2017 22:01:46,5/26/2017 22:01:46,5/26/2017 22:01:46,5/26/2017 22:01:46,33.69,33.69,5/26/2017 22:00:36,5/26/2017 22:00:35,33.18,33.18,33.18,33.18,5/26/2017 22:12:26,5/26/2017 22:12:26,5/26/2017 22:12:26,5/26/2017 22:12:26,33.33,33.33,5/26/2017 22:12:39,5/26/2017 22:12:38,33.35,33.35,33.35,33.35,33.54,33.54,0.07,0.07,0.07,0.07,0.095,0.095
5/26/2017 22:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.46,33.37,33.32,33.34,5/26/2017 22:16:53,5/26/2017 22:16:58,5/26/2017 22:15:09,5/26/2017 22:15:08,33.62,33.57,5/26/2017 22:15:11,5/26/2017 22:15:11,32.87,32.80,32.89,32.91,5/26/2017 22:22:34,5/26/2017 22:21:40,5/26/2017 22:21:41,5/26/2017 22:22:33,33.09,33.04,5/26/2017 22:21:48,5/26/2017 22:21:48,33.25,33.14,33.15,33.17,33.38,33.32,0.1070,0.1040,0.0910,0.0900,0.0940,0.0940,-0,-0,26MAY2017:22:29:53,7.0,5/26/2017 22:18:49,3.0,16,33.3600,2520,5/26/2017 22:18:48,2460,5/26/2017 22:15:02,2485,12.9,33.34,33.34,33.34,33.34,5/26/2017 22:17:02,5/26/2017 22:17:01,5/26/2017 22:17:01,5/26/2017 22:17:01,33.48,33.48,5/26/2017 22:24:30,5/26/2017 22:24:29,32.9,32.9,32.9,32.9,5/26/2017 22:21:51,5/26/2017 22:21:51,5/26/2017 22:21:50,5/26/2017 22:21:50,33.2,33.2,5/26/2017 22:22:43,5/26/2017 22:22:42,33.18,33.18,33.18,33.18,33.35,33.35,0.095,0.095,0.095,0.095,0.075,0.075
5/26/2017 22:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.37,33.25,33.30,33.32,5/26/2017 22:34:17,5/26/2017 22:34:31,5/26/2017 22:35:55,5/26/2017 22:35:53,33.60,33.55,5/26/2017 22:32:28,5/26/2017 22:32:28,32.84,32.76,32.82,32.83,5/26/2017 22:42:43,5/26/2017 22:43:38,5/26/2017 22:43:58,5/26/2017 22:42:42,33.00,32.95,5/26/2017 22:43:38,5/26/2017 22:43:38,33.20,33.08,33.13,33.14,33.31,33.26,0.1240,0.1190,0.1200,0.1220,0.1060,0.1060,-0,-0,26MAY2017:22:43:25,10.1,5/26/2017 22:34:06,4.0,77,49.1000,2520,5/26/2017 22:30:47,2460,5/26/2017 22:30:01,2484,13.0,33.3,33.3,33.3,33.3,5/26/2017 22:36:33,5/26/2017 22:36:33,5/26/2017 22:36:33,5/26/2017 22:36:33,33.48,33.48,5/26/2017 22:34:45,5/26/2017 22:34:44,32.84,32.84,32.84,32.84,5/26/2017 22:43:50,5/26/2017 22:43:50,5/26/2017 22:43:50,5/26/2017 22:43:49,33.04,33.04,5/26/2017 22:44:07,5/26/2017 22:44:07,33.14,33.14,33.14,33.14,33.29,33.29,0.117,0.117,0.117,0.117,0.089,0.089
5/26/2017 23:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.07,32.94,32.95,32.97,5/26/2017 22:45:01,5/26/2017 22:45:02,5/26/2017 22:45:01,5/26/2017 22:45:01,33.30,33.25,5/26/2017 22:45:17,5/26/2017 22:45:17,32.43,32.33,32.39,32.40,5/26/2017 22:57:14,5/26/2017 22:57:15,5/26/2017 22:57:14,5/26/2017 22:57:13,32.47,32.42,5/26/2017 22:57:04,5/26/2017 22:57:04,32.68,32.57,32.61,32.62,32.81,32.76,0.1270,0.1280,0.1250,0.1260,0.1590,0.1590,-0,-0,26MAY2017:22:58:53,11.0,5/26/2017 22:45:58,5.6,130,24.7500,2520,5/26/2017 22:45:44,2460,5/26/2017 22:45:04,2484,13.0,32.97,32.97,32.97,32.97,5/26/2017 22:45:10,5/26/2017 22:45:10,5/26/2017 22:45:10,5/26/2017 22:45:10,33.2,33.2,5/26/2017 22:45:17,5/26/2017 22:45:17,32.42,32.42,32.42,32.42,5/26/2017 22:57:18,5/26/2017 22:57:18,5/26/2017 22:57:18,5/26/2017 22:57:18,32.57,32.57,5/26/2017 22:58:03,5/26/2017 22:58:03,32.62,32.62,32.62,32.62,32.79,32.79,0.128,0.128,0.128,0.128,0.16,0.16
5/26/2017 23:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.75,32.62,32.65,32.66,5/26/2017 23:14:45,5/26/2017 23:14:53,5/26/2017 23:14:52,5/26/2017 23:14:47,32.84,32.79,5/26/2017 23:04:41,5/26/2017 23:04:41,32.36,32.25,32.33,32.34,5/26/2017 23:08:46,5/26/2017 23:08:53,5/26/2017 23:08:47,5/26/2017 23:08:41,32.46,32.41,5/26/2017 23:08:49,5/26/2017 23:08:49,32.60,32.48,32.53,32.54,32.72,32.66,0.0690,0.0610,0.0610,0.0640,0.0720,0.0720,-0,-0,26MAY2017:23:14:21,10.7,5/26/2017 23:04:05,5.4,149,19.0800,2520,5/26/2017 23:03:41,2460,5/26/2017 23:00:01,2481,13.0,32.65,32.65,32.65,32.65,5/26/2017 23:14:57,5/26/2017 23:14:56,5/26/2017 23:14:56,5/26/2017 23:14:56,32.74,32.74,5/26/2017 23:03:15,5/26/2017 23:03:14,32.33,32.33,32.33,32.33,5/26/2017 23:08:55,5/26/2017 23:08:54,5/26/2017 23:08:54,5/26/2017 23:08:54,32.56,32.56,5/26/2017 23:09:04,5/26/2017 23:09:03,32.54,32.54,32.54,32.54,32.69,32.69,0.059,0.059,0.059,0.059,0.055,0.055
5/26/2017 23:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,32.90,32.76,32.81,32.85,5/26/2017 23:28:19,5/26/2017 23:25:28,5/26/2017 23:25:05,5/26/2017 23:25:31,32.97,32.92,5/26/2017 23:29:49,5/26/2017 23:29:49,32.39,32.31,32.38,32.40,5/26/2017 23:19:18,5/26/2017 23:19:17,5/26/2017 23:19:18,5/26/2017 23:19:11,32.45,32.40,5/26/2017 23:21:25,5/26/2017 23:21:25,32.64,32.52,32.59,32.60,32.73,32.68,0.1120,0.1050,0.1090,0.1110,0.1140,0.1140,-0,-0,26MAY2017:23:29:49,7.5,5/26/2017 23:20:34,4.7,112,12.4700,2520,5/26/2017 23:23:06,2460,5/26/2017 23:15:02,2481,12.9,32.81,32.81,32.81,32.81,5/26/2017 23:25:40,5/26/2017 23:25:39,5/26/2017 23:25:39,5/26/2017 23:25:39,32.89,32.89,5/26/2017 23:30:00,5/26/2017 23:30:00,32.39,32.38,32.38,32.38,5/26/2017 23:19:24,5/26/2017 23:19:24,5/26/2017 23:19:24,5/26/2017 23:19:23,32.54,32.54,5/26/2017 23:24:09,5/26/2017 23:24:08,32.59,32.59,32.59,32.59,32.7,32.7,0.103,0.103,0.103,0.103,0.087,0.087
5/26/2017 23:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.88,32.76,32.82,32.85,5/26/2017 23:33:29,5/26/2017 23:33:19,5/26/2017 23:33:45,5/26/2017 23:33:45,33.05,33.00,5/26/2017 23:34:02,5/26/2017 23:34:02,32.53,32.43,32.50,32.50,5/26/2017 23:30:19,5/26/2017 23:30:22,5/26/2017 23:40:24,5/26/2017 23:40:26,32.60,32.55,5/26/2017 23:31:46,5/26/2017 23:31:46,32.70,32.59,32.65,32.67,32.79,32.74,0.0760,0.0710,0.0700,0.0720,0.1000,0.1000,-0,-0,26MAY2017:23:35:37,6.4,5/26/2017 23:38:51,4.0,117,13.7100,2520,5/26/2017 23:31:00,2460,5/26/2017 23:30:02,2478,12.9,32.81,32.81,32.81,32.81,5/26/2017 23:33:49,5/26/2017 23:33:48,5/26/2017 23:33:48,5/26/2017 23:33:48,32.93,32.93,5/26/2017 23:33:48,5/26/2017 23:33:48,32.51,32.51,32.51,32.51,5/26/2017 23:40:34,5/26/2017 23:40:34,5/26/2017 23:40:33,5/26/2017 23:40:33,32.65,32.65,5/26/2017 23:32:18,5/26/2017 23:37:00,32.65,32.65,32.65,32.65,32.77,32.77,0.069,0.069,0.069,0.069,0.079,0.079
5/27/2017 00:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.82,32.68,32.72,32.75,5/26/2017 23:48:45,5/26/2017 23:47:57,5/26/2017 23:48:52,5/26/2017 23:49:12,32.99,32.93,5/26/2017 23:48:11,5/26/2017 23:48:11,32.36,32.27,32.40,32.40,5/26/2017 23:59:28,5/26/2017 23:59:29,5/26/2017 23:59:29,5/26/2017 23:59:28,32.47,32.41,5/26/2017 23:59:02,5/26/2017 23:59:02,32.64,32.52,32.60,32.61,32.73,32.68,0.0770,0.0730,0.0670,0.0690,0.0860,0.0860,-0,-0,26MAY2017:23:45:04,7.5,5/26/2017 23:50:24,3.8,111,13.0500,2520,5/26/2017 23:48:58,2460,5/26/2017 23:45:04,2477,12.9,32.72,32.72,32.72,32.72,5/26/2017 23:48:58,5/26/2017 23:49:18,5/26/2017 23:49:18,5/26/2017 23:48:58,32.88,32.88,5/26/2017 23:45:01,5/26/2017 23:45:01,32.39,32.4,32.39,32.39,5/26/2017 23:59:41,5/26/2017 23:59:40,5/26/2017 23:59:40,5/26/2017 23:59:40,32.57,32.57,5/26/2017 23:59:30,5/26/2017 23:59:55,32.6,32.6,32.6,32.6,32.71,32.71,0.067,0.067,0.067,0.067,0.064,0.064
5/27/2017 00:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.63,32.47,32.57,32.58,5/27/2017 00:00:43,5/27/2017 00:00:43,5/27/2017 00:00:01,5/27/2017 00:00:42,32.77,32.72,5/27/2017 00:04:49,5/27/2017 00:04:49,31.67,31.58,31.76,31.77,5/27/2017 00:12:34,5/27/2017 00:12:34,5/27/2017 00:12:36,5/27/2017 00:12:34,31.96,31.90,5/27/2017 00:12:43,5/27/2017 00:12:43,32.28,32.15,32.22,32.24,32.40,32.35,0.2140,0.2090,0.2130,0.2160,0.2050,0.2050,-0,-0,27MAY2017:00:00:01,5.3,5/27/2017 00:02:27,2.6,138,18.3800,2490,5/27/2017 00:00:01,2460,5/27/2017 00:00:02,2474,12.9,32.56,32.56,32.56,32.56,5/27/2017 00:00:02,5/27/2017 00:00:02,5/27/2017 00:00:02,5/27/2017 00:00:01,32.63,32.63,5/27/2017 00:00:50,5/27/2017 00:03:09,31.76,31.76,31.76,31.76,5/27/2017 00:12:42,5/27/2017 00:12:42,5/27/2017 00:12:41,5/27/2017 00:12:41,32.05,32.04,5/27/2017 00:12:55,5/27/2017 00:12:55,32.23,32.23,32.23,32.23,32.38,32.38,0.208,0.208,0.208,0.208,0.196,0.196
5/27/2017 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.90,32.72,32.70,32.73,5/27/2017 00:21:34,5/27/2017 00:21:34,5/27/2017 00:21:34,5/27/2017 00:21:34,32.94,32.88,5/27/2017 00:21:34,5/27/2017 00:21:34,32.04,31.93,32.11,32.08,5/27/2017 00:27:14,5/27/2017 00:27:14,5/27/2017 00:27:14,5/27/2017 00:27:14,32.18,32.13,5/27/2017 00:28:02,5/27/2017 00:28:02,32.37,32.24,32.33,32.34,32.49,32.43,0.1430,0.1310,0.1180,0.1220,0.1400,0.1400,-0,-0,27MAY2017:00:15:01,7.7,5/27/2017 00:28:51,3.9,133,17.1000,2520,5/27/2017 00:29:49,2460,5/27/2017 00:15:01,2473,12.9,32.72,32.72,32.72,32.72,5/27/2017 00:21:39,5/27/2017 00:21:39,5/27/2017 00:21:39,5/27/2017 00:21:39,32.78,32.78,5/27/2017 00:21:42,5/27/2017 00:21:41,32.1,32.1,32.1,32.1,5/27/2017 00:28:22,5/27/2017 00:28:22,5/27/2017 00:28:22,5/27/2017 00:28:22,32.23,32.23,5/27/2017 00:28:31,5/27/2017 00:28:31,32.32,32.32,32.32,32.32,32.46,32.46,0.12,0.12,0.12,0.121,0.125,0.125
5/27/2017 00:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,29.3,32.57,32.43,32.55,32.57,5/27/2017 00:30:03,5/27/2017 00:30:05,5/27/2017 00:30:10,5/27/2017 00:30:08,32.62,32.57,5/27/2017 00:30:02,5/27/2017 00:30:02,29.00,28.92,29.34,29.31,5/27/2017 00:44:48,5/27/2017 00:44:48,5/27/2017 00:44:49,5/27/2017 00:44:50,29.26,29.21,5/27/2017 00:44:43,5/27/2017 00:44:43,31.54,31.41,31.55,31.55,31.69,31.64,1.0160,0.9920,0.8820,0.9010,0.9500,0.9500,-0,-0,27MAY2017:00:30:02,6.4,5/27/2017 00:30:28,2.7,153,24.8800,2520,5/27/2017 00:30:38,2460,5/27/2017 00:30:01,2471,12.9,32.5,32.5,32.5,32.5,5/27/2017 00:30:15,5/27/2017 00:30:15,5/27/2017 00:30:14,5/27/2017 00:30:14,32.56,32.56,5/27/2017 00:30:24,5/27/2017 00:30:23,29.21,29.22,29.21,29.21,5/27/2017 00:44:56,5/27/2017 00:44:55,5/27/2017 00:44:55,5/27/2017 00:44:55,29.34,29.33,5/27/2017 00:45:00,5/27/2017 00:45:00,31.54,31.54,31.54,31.54,31.71,31.71,0.924,0.924,0.925,0.926,0.901,0.903
5/27/2017 01:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.7,30.23,30.09,29.83,29.88,5/27/2017 00:47:49,5/27/2017 00:47:48,5/27/2017 00:47:57,5/27/2017 00:47:48,30.23,30.18,5/27/2017 00:47:40,5/27/2017 00:47:40,27.32,27.26,27.82,27.86,5/27/2017 00:59:47,5/27/2017 00:59:47,5/27/2017 00:59:55,5/27/2017 00:59:59,27.69,27.64,5/27/2017 00:59:50,5/27/2017 00:59:50,29.21,29.08,29.19,29.20,29.33,29.28,0.6650,0.6400,0.5650,0.5770,0.5890,0.5890,-0,-0,27MAY2017:00:54:53,4.2,5/27/2017 00:52:27,1.9,149,20.5800,2490,5/27/2017 00:45:02,2460,5/27/2017 00:45:01,2467,12.9,29.96,29.96,29.96,29.96,5/27/2017 00:48:02,5/27/2017 00:48:02,5/27/2017 00:48:02,5/27/2017 00:48:02,30.19,30.19,5/27/2017 00:48:06,5/27/2017 00:48:05,27.62,27.63,27.62,27.62,5/27/2017 00:59:58,5/27/2017 00:59:58,5/27/2017 00:59:57,5/27/2017 00:59:57,27.85,27.84,5/27/2017 01:00:00,5/27/2017 01:00:00,29.18,29.18,29.18,29.18,29.33,29.33,0.581,0.581,0.582,0.583,0.541,0.542
5/27/2017 01:15:00,15min,Peter Sinks,UCC,270,29.2,31.2,27.4,31.61,31.36,31.16,31.22,5/27/2017 01:10:23,5/27/2017 01:12:27,5/27/2017 01:12:29,5/27/2017 01:12:28,31.30,31.25,5/27/2017 01:11:18,5/27/2017 01:11:18,27.18,27.10,27.42,27.41,5/27/2017 01:00:24,5/27/2017 01:00:23,5/27/2017 01:04:46,5/27/2017 01:00:28,27.47,27.42,5/27/2017 01:00:23,5/27/2017 01:00:23,29.28,29.13,28.87,28.90,29.31,29.26,1.3390,1.3040,1.3330,1.3500,1.2280,1.2280,-0,-0,27MAY2017:01:00:01,4.8,5/27/2017 01:10:38,1.7,227,53.6200,2490,5/27/2017 01:00:06,2460,5/27/2017 01:00:01,2467,12.9,31.18,31.18,31.18,31.18,5/27/2017 01:12:32,5/27/2017 01:12:32,5/27/2017 01:12:31,5/27/2017 01:12:31,31.16,31.17,5/27/2017 01:11:33,5/27/2017 01:11:32,27.37,27.37,27.37,27.36,5/27/2017 01:00:38,5/27/2017 01:00:37,5/27/2017 01:00:37,5/27/2017 01:00:37,27.49,27.49,5/27/2017 01:00:58,5/27/2017 01:00:58,29.02,29.02,29.02,29.02,29.23,29.23,1.315,1.315,1.315,1.316,1.218,1.219
5/27/2017 01:30:00,15min,Peter Sinks,UCC,270,28.8,30.9,27.0,31.31,31.16,30.84,30.90,5/27/2017 01:16:17,5/27/2017 01:16:17,5/27/2017 01:16:18,5/27/2017 01:16:18,31.08,31.03,5/27/2017 01:16:16,5/27/2017 01:16:16,26.34,26.25,27.01,26.90,5/27/2017 01:30:00,5/27/2017 01:30:00,5/27/2017 01:30:00,5/27/2017 01:30:00,26.82,26.77,5/27/2017 01:29:59,5/27/2017 01:29:59,28.76,28.65,28.84,28.84,28.93,28.88,1.1020,1.0870,0.9170,0.9220,1.0380,1.0370,-0,-0,27MAY2017:01:15:02,4.8,5/27/2017 01:19:45,1.8,355,68.6600,2490,5/27/2017 01:15:04,2460,5/27/2017 01:15:01,2465,12.9,30.91,30.91,30.91,30.91,5/27/2017 01:16:22,5/27/2017 01:16:22,5/27/2017 01:16:22,5/27/2017 01:16:22,30.83,30.83,5/27/2017 01:16:31,5/27/2017 01:16:31,26.88,26.87,26.87,26.86,5/27/2017 01:30:00,5/27/2017 01:30:00,5/27/2017 01:30:00,5/27/2017 01:30:00,27.16,27.15,5/27/2017 01:30:00,5/27/2017 01:30:00,28.8,28.8,28.8,28.8,28.96,28.96,0.985,0.985,0.986,0.986,1.024,1.024
5/27/2017 01:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.7,28.77,28.56,28.20,28.33,5/27/2017 01:35:35,5/27/2017 01:35:35,5/27/2017 01:35:36,5/27/2017 01:35:35,28.69,28.64,5/27/2017 01:35:37,5/27/2017 01:35:37,25.07,25.00,25.78,25.76,5/27/2017 01:40:46,5/27/2017 01:40:46,5/27/2017 01:43:19,5/27/2017 01:43:06,25.55,25.51,5/27/2017 01:40:51,5/27/2017 01:40:51,26.96,26.82,26.96,26.98,27.06,27.01,0.9250,0.8800,0.7200,0.7390,0.8330,0.8330,-0,-0,27MAY2017:01:30:01,3.3,5/27/2017 01:31:29,1.2,151,22.2200,2490,5/27/2017 01:30:11,2460,5/27/2017 01:30:01,2462,12.9,28.42,28.42,28.42,28.42,5/27/2017 01:35:41,5/27/2017 01:35:41,5/27/2017 01:35:41,5/27/2017 01:35:41,28.49,28.49,5/27/2017 01:36:31,5/27/2017 01:36:31,25.66,25.66,25.66,25.66,5/27/2017 01:40:54,5/27/2017 01:40:54,5/27/2017 01:40:54,5/27/2017 01:40:54,25.78,25.78,5/27/2017 01:41:06,5/27/2017 01:41:06,26.94,26.94,26.94,26.93,27.05,27.05,0.79,0.79,0.791,0.791,0.809,0.809
5/27/2017 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.3,26.68,26.53,26.28,26.34,5/27/2017 01:58:45,5/27/2017 01:58:45,5/27/2017 01:45:10,5/27/2017 01:45:10,26.68,26.63,5/27/2017 01:47:05,5/27/2017 01:47:05,24.82,24.68,24.95,24.98,5/27/2017 01:56:55,5/27/2017 01:56:55,5/27/2017 01:55:00,5/27/2017 01:55:00,25.33,25.28,5/27/2017 01:57:17,5/27/2017 01:57:17,25.87,25.74,25.47,25.49,25.97,25.92,0.3930,0.3840,0.3600,0.3590,0.3450,0.3450,-0,-0,27MAY2017:01:45:01,2.0,5/27/2017 01:56:32,0.5,4,48.5600,2490,5/27/2017 01:46:32,2430,5/27/2017 01:47:05,2460,12.8,26.4,26.4,26.4,26.4,5/27/2017 01:45:19,5/27/2017 01:45:18,5/27/2017 01:45:18,5/27/2017 01:45:18,26.55,26.55,5/27/2017 01:47:18,5/27/2017 01:47:17,25.13,25.13,25.13,25.13,5/27/2017 01:57:29,5/27/2017 01:57:38,5/27/2017 01:57:38,5/27/2017 01:57:28,25.43,25.43,5/27/2017 01:57:46,5/27/2017 01:57:45,25.65,25.65,25.65,25.65,25.96,25.96,0.343,0.343,0.343,0.343,0.33,0.33
5/27/2017 02:15:00,15min,Peter Sinks,UCC,270,26.3,28.8,24.9,29.14,28.98,28.50,28.47,5/27/2017 02:11:58,5/27/2017 02:11:55,5/27/2017 02:11:59,5/27/2017 02:11:58,29.07,29.02,5/27/2017 02:11:58,5/27/2017 02:11:58,24.62,24.51,24.68,24.69,5/27/2017 02:09:25,5/27/2017 02:09:25,5/27/2017 02:09:53,5/27/2017 02:09:53,24.88,24.83,5/27/2017 02:09:25,5/27/2017 02:09:25,26.29,26.16,25.92,25.92,26.37,26.32,1.2290,1.1960,1.1080,1.0980,1.1200,1.1190,-0,-0,27MAY2017:02:00:02,3.3,5/27/2017 02:09:49,1.2,337,42.3000,2460,5/27/2017 02:00:01,2430,5/27/2017 02:00:05,2458,12.8,28.67,28.67,28.67,28.67,5/27/2017 02:12:07,5/27/2017 02:12:06,5/27/2017 02:12:06,5/27/2017 02:12:06,28.86,28.86,5/27/2017 02:12:23,5/27/2017 02:12:23,24.74,24.74,24.74,24.73,5/27/2017 02:09:57,5/27/2017 02:09:30,5/27/2017 02:09:30,5/27/2017 02:09:30,24.99,24.99,5/27/2017 02:09:31,5/27/2017 02:09:30,26.06,26.06,26.06,26.06,26.34,26.34,1.131,1.13,1.131,1.132,1.102,1.102
5/27/2017 02:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.3,27.55,27.35,27.03,27.11,5/27/2017 02:19:34,5/27/2017 02:19:33,5/27/2017 02:19:36,5/27/2017 02:19:36,27.42,27.37,5/27/2017 02:19:33,5/27/2017 02:19:33,23.87,23.80,24.41,24.39,5/27/2017 02:27:12,5/27/2017 02:27:12,5/27/2017 02:27:19,5/27/2017 02:27:13,24.28,24.23,5/27/2017 02:27:17,5/27/2017 02:27:17,25.92,25.79,25.84,25.85,25.99,25.94,0.9160,0.8830,0.7160,0.7350,0.7970,0.7970,-0,-0,27MAY2017:02:15:01,3.1,5/27/2017 02:18:28,1.6,178,58.2100,2460,5/27/2017 02:15:01,2430,5/27/2017 02:15:02,2455,12.8,27.19,27.19,27.19,27.19,5/27/2017 02:19:42,5/27/2017 02:19:41,5/27/2017 02:19:41,5/27/2017 02:19:41,27.29,27.29,5/27/2017 02:19:54,5/27/2017 02:19:53,24.2,24.2,24.2,24.19,5/27/2017 02:27:21,5/27/2017 02:27:20,5/27/2017 02:27:20,5/27/2017 02:27:20,24.4,24.4,5/27/2017 02:27:24,5/27/2017 02:27:23,25.85,25.85,25.85,25.85,25.96,25.96,0.784,0.784,0.784,0.785,0.764,0.764
5/27/2017 02:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.2,27.07,26.92,26.64,26.66,5/27/2017 02:31:12,5/27/2017 02:30:55,5/27/2017 02:31:13,5/27/2017 02:31:14,27.05,27.00,5/27/2017 02:31:13,5/27/2017 02:31:13,23.67,23.48,24.17,24.21,5/27/2017 02:39:39,5/27/2017 02:39:39,5/27/2017 02:40:47,5/27/2017 02:40:47,24.13,24.08,5/27/2017 02:33:37,5/27/2017 02:33:37,25.41,25.29,25.35,25.37,25.51,25.46,0.8600,0.8340,0.6420,0.6510,0.7710,0.7710,-0,-0,27MAY2017:02:30:02,2.6,5/27/2017 02:41:27,1.2,251,73.7200,2460,5/27/2017 02:30:01,2430,5/27/2017 02:30:04,2452,12.8,26.76,26.76,26.76,26.76,5/27/2017 02:31:18,5/27/2017 02:31:17,5/27/2017 02:31:17,5/27/2017 02:31:17,26.84,26.84,5/27/2017 02:31:24,5/27/2017 02:31:23,24.17,24.17,24.17,24.16,5/27/2017 02:40:50,5/27/2017 02:40:50,5/27/2017 02:40:50,5/27/2017 02:40:50,24.18,24.18,5/27/2017 02:34:07,5/27/2017 02:34:06,25.36,25.36,25.36,25.36,25.5,25.5,0.72,0.718,0.719,0.72,0.763,0.762
5/27/2017 03:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.7,26.21,26.09,25.81,25.88,5/27/2017 02:45:08,5/27/2017 02:45:08,5/27/2017 02:51:08,5/27/2017 02:51:08,26.23,26.18,5/27/2017 02:56:43,5/27/2017 02:56:43,23.19,23.02,23.91,23.86,5/27/2017 02:59:07,5/27/2017 02:59:06,5/27/2017 02:59:22,5/27/2017 02:59:20,23.69,23.64,5/27/2017 02:58:30,5/27/2017 02:58:30,24.95,24.82,24.92,24.93,25.04,24.99,0.7280,0.7040,0.4660,0.4720,0.6200,0.6200,-0,-0,27MAY2017:02:45:01,3.3,5/27/2017 02:49:49,1.1,352,87.3000,2460,5/27/2017 02:45:01,2430,5/27/2017 02:45:03,2451,12.8,25.85,25.85,25.85,25.85,5/27/2017 02:51:11,5/27/2017 02:51:11,5/27/2017 02:51:11,5/27/2017 02:51:10,26.02,26.02,5/27/2017 02:57:04,5/27/2017 02:57:04,23.71,23.71,23.71,23.7,5/27/2017 02:59:22,5/27/2017 02:59:21,5/27/2017 02:59:21,5/27/2017 02:59:21,23.77,23.77,5/27/2017 02:59:45,5/27/2017 02:59:44,24.92,24.92,24.92,24.92,25.05,25.05,0.557,0.556,0.557,0.558,0.577,0.578
5/27/2017 03:15:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.2,25.06,24.92,24.22,24.22,5/27/2017 03:06:37,5/27/2017 03:06:37,5/27/2017 03:00:07,5/27/2017 03:00:05,24.96,24.91,5/27/2017 03:06:37,5/27/2017 03:06:37,21.44,21.34,22.43,22.54,5/27/2017 03:08:26,5/27/2017 03:08:25,5/27/2017 03:09:02,5/27/2017 03:09:01,21.97,21.92,5/27/2017 03:08:27,5/27/2017 03:08:27,23.41,23.30,23.30,23.33,23.47,23.42,0.7260,0.7170,0.5640,0.5540,0.6740,0.6730,-0,-0,27MAY2017:03:00:01,1.3,5/27/2017 03:05:20,0.1,334,2.1040,2460,5/27/2017 03:00:01,2430,5/27/2017 03:00:02,2449,12.8,24.48,24.48,24.48,24.48,5/27/2017 03:06:41,5/27/2017 03:06:41,5/27/2017 03:06:41,5/27/2017 03:06:40,24.85,24.85,5/27/2017 03:07:04,5/27/2017 03:07:03,22.16,22.17,22.16,22.16,5/27/2017 03:08:35,5/27/2017 03:08:34,5/27/2017 03:08:34,5/27/2017 03:08:34,22.21,22.21,5/27/2017 03:08:54,5/27/2017 03:08:53,23.34,23.34,23.34,23.34,23.46,23.46,0.611,0.611,0.611,0.611,0.652,0.652
5/27/2017 03:30:00,15min,Peter Sinks,UCC,270,23.1,24.7,21.6,25.24,25.09,24.14,24.07,5/27/2017 03:22:56,5/27/2017 03:22:56,5/27/2017 03:22:49,5/27/2017 03:22:49,25.03,24.98,5/27/2017 03:22:57,5/27/2017 03:22:57,21.31,21.22,21.96,21.97,5/27/2017 03:27:35,5/27/2017 03:27:35,5/27/2017 03:27:48,5/27/2017 03:27:37,21.52,21.47,5/27/2017 03:27:36,5/27/2017 03:27:36,23.16,23.04,22.89,22.89,23.21,23.16,0.8330,0.8120,0.5730,0.5450,0.7730,0.7720,-0,-0,27MAY2017:03:15:01,1.3,5/27/2017 03:22:17,0.2,311,28.2300,2460,5/27/2017 03:15:01,2430,5/27/2017 03:15:02,2447,12.8,24.57,24.57,24.57,24.57,5/27/2017 03:23:00,5/27/2017 03:22:59,5/27/2017 03:22:59,5/27/2017 03:22:59,24.85,24.85,5/27/2017 03:23:17,5/27/2017 03:23:16,21.7,21.7,21.7,21.7,5/27/2017 03:27:47,5/27/2017 03:27:46,5/27/2017 03:27:46,5/27/2017 03:27:46,21.58,21.58,5/27/2017 03:28:03,5/27/2017 03:28:02,23,23,23,23,23.2,23.2,0.67,0.669,0.67,0.67,0.748,0.748
5/27/2017 03:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.2,23.49,23.35,22.82,22.89,5/27/2017 03:42:54,5/27/2017 03:42:54,5/27/2017 03:42:27,5/27/2017 03:42:26,23.46,23.41,5/27/2017 03:42:54,5/27/2017 03:42:54,20.88,20.79,21.19,21.14,5/27/2017 03:43:52,5/27/2017 03:43:52,5/27/2017 03:43:53,5/27/2017 03:43:52,21.29,21.24,5/27/2017 03:43:53,5/27/2017 03:43:53,22.35,22.23,22.10,22.13,22.39,22.34,0.5210,0.5120,0.3280,0.3430,0.4540,0.4540,-0,-0,27MAY2017:03:30:01,2.4,5/27/2017 03:44:50,0.3,94,63.7500,2460,5/27/2017 03:30:02,2430,5/27/2017 03:30:01,2445,12.8,23.09,23.09,23.09,23.09,5/27/2017 03:43:01,5/27/2017 03:43:00,5/27/2017 03:43:00,5/27/2017 03:43:00,23.3,23.3,5/27/2017 03:43:03,5/27/2017 03:43:02,21.09,21.09,21.09,21.08,5/27/2017 03:43:59,5/27/2017 03:43:58,5/27/2017 03:43:58,5/27/2017 03:43:58,21.32,21.32,5/27/2017 03:44:16,5/27/2017 03:44:16,22.21,22.21,22.21,22.21,22.38,22.38,0.403,0.402,0.403,0.404,0.42,0.42
5/27/2017 04:00:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.0,23.61,23.48,23.16,23.19,5/27/2017 03:51:38,5/27/2017 03:51:38,5/27/2017 03:51:44,5/27/2017 03:51:44,23.53,23.48,5/27/2017 03:51:42,5/27/2017 03:51:42,20.44,20.34,21.27,21.20,5/27/2017 03:52:46,5/27/2017 03:52:46,5/27/2017 03:52:53,5/27/2017 03:52:54,20.84,20.80,5/27/2017 03:52:45,5/27/2017 03:52:45,22.24,22.12,21.99,22.01,22.25,22.20,0.6140,0.6070,0.4350,0.4360,0.5290,0.5290,-0,-0,27MAY2017:03:45:01,2.2,5/27/2017 03:45:01,0.6,240,42.1100,2460,5/27/2017 03:45:02,2430,5/27/2017 03:45:01,2443,12.8,23.3,23.3,23.3,23.3,5/27/2017 03:51:49,5/27/2017 03:51:49,5/27/2017 03:51:49,5/27/2017 03:51:49,23.34,23.34,5/27/2017 03:52:11,5/27/2017 03:52:06,20.93,20.93,20.92,20.92,5/27/2017 03:52:57,5/27/2017 03:52:56,5/27/2017 03:52:56,5/27/2017 03:52:56,20.97,20.97,5/27/2017 03:53:08,5/27/2017 03:53:07,22.08,22.08,22.08,22.08,22.21,22.21,0.484,0.483,0.484,0.485,0.501,0.5
5/27/2017 04:15:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.9,23.33,23.20,22.41,22.33,5/27/2017 04:11:39,5/27/2017 04:11:39,5/27/2017 04:11:46,5/27/2017 04:11:46,23.23,23.18,5/27/2017 04:11:41,5/27/2017 04:11:41,20.51,20.36,20.90,20.94,5/27/2017 04:08:37,5/27/2017 04:08:37,5/27/2017 04:08:38,5/27/2017 04:08:00,20.84,20.80,5/27/2017 04:08:06,5/27/2017 04:08:06,21.99,21.86,21.56,21.56,22.01,21.96,0.6400,0.6340,0.3130,0.2950,0.5270,0.5270,-0,-0,27MAY2017:04:13:42,1.8,5/27/2017 04:14:59,0.3,355,29.2600,2460,5/27/2017 04:00:02,2430,5/27/2017 04:00:01,2441,12.8,22.71,22.71,22.71,22.71,5/27/2017 04:11:48,5/27/2017 04:11:51,5/27/2017 04:11:47,5/27/2017 04:11:47,23,23,5/27/2017 04:12:01,5/27/2017 04:12:00,20.85,20.85,20.85,20.85,5/27/2017 04:08:00,5/27/2017 04:08:00,5/27/2017 04:08:00,5/27/2017 04:08:00,20.95,20.95,5/27/2017 04:08:56,5/27/2017 04:08:56,21.75,21.75,21.75,21.75,22,22,0.426,0.425,0.426,0.427,0.469,0.469
5/27/2017 04:30:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.6,24.16,24.04,23.10,23.21,5/27/2017 04:16:00,5/27/2017 04:16:00,5/27/2017 04:16:00,5/27/2017 04:15:58,23.83,23.78,5/27/2017 04:16:12,5/27/2017 04:16:12,19.87,19.74,20.62,20.58,5/27/2017 04:19:12,5/27/2017 04:19:12,5/27/2017 04:19:15,5/27/2017 04:19:14,20.54,20.50,5/27/2017 04:19:15,5/27/2017 04:19:15,21.81,21.70,21.61,21.62,21.82,21.77,0.7860,0.7720,0.4650,0.4750,0.6850,0.6850,0,0,27MAY2017:04:29:58,3.1,5/27/2017 04:15:28,0.8,204,60.5100,2460,5/27/2017 04:15:01,2430,5/27/2017 04:15:02,2440,12.8,23.51,23.51,23.51,23.5,5/27/2017 04:16:10,5/27/2017 04:16:09,5/27/2017 04:16:09,5/27/2017 04:16:09,23.52,23.52,5/27/2017 04:16:27,5/27/2017 04:16:26,20.39,20.39,20.39,20.39,5/27/2017 04:19:22,5/27/2017 04:19:22,5/27/2017 04:19:22,5/27/2017 04:19:22,20.71,20.71,5/27/2017 04:29:04,5/27/2017 04:29:03,21.68,21.68,21.68,21.68,21.79,21.79,0.597,0.596,0.597,0.597,0.652,0.652
5/27/2017 04:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,20.9,24.56,24.36,23.72,23.71,5/27/2017 04:43:33,5/27/2017 04:43:33,5/27/2017 04:43:35,5/27/2017 04:43:34,24.21,24.16,5/27/2017 04:43:31,5/27/2017 04:43:31,20.23,20.15,21.07,21.10,5/27/2017 04:32:25,5/27/2017 04:32:25,5/27/2017 04:33:13,5/27/2017 04:33:13,20.62,20.57,5/27/2017 04:32:33,5/27/2017 04:32:33,22.68,22.54,22.26,22.27,22.65,22.60,0.9050,0.8780,0.5470,0.5490,0.7380,0.7380,1,1,27MAY2017:04:45:00,2.8,5/27/2017 04:42:33,0.4,240,36.9700,2460,5/27/2017 04:30:01,2430,5/27/2017 04:30:02,2440,12.7,23.97,23.96,23.97,23.97,5/27/2017 04:43:38,5/27/2017 04:43:38,5/27/2017 04:43:38,5/27/2017 04:43:37,23.92,23.92,5/27/2017 04:43:50,5/27/2017 04:43:50,20.85,20.86,20.85,20.85,5/27/2017 04:32:34,5/27/2017 04:32:34,5/27/2017 04:32:33,5/27/2017 04:32:33,20.93,20.93,5/27/2017 04:32:53,5/27/2017 04:32:52,22.43,22.43,22.43,22.43,22.61,22.62,0.659,0.658,0.659,0.66,0.692,0.692
5/27/2017 05:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.7,23.85,23.72,22.72,22.89,5/27/2017 04:56:23,5/27/2017 04:56:22,5/27/2017 04:56:28,5/27/2017 04:56:27,23.31,23.26,5/27/2017 04:56:23,5/27/2017 04:56:23,20.19,20.04,20.78,20.84,5/27/2017 04:57:25,5/27/2017 04:57:25,5/27/2017 04:59:32,5/27/2017 04:59:33,20.54,20.50,5/27/2017 04:58:29,5/27/2017 04:58:29,21.87,21.76,21.78,21.79,21.90,21.85,0.7740,0.7560,0.4520,0.4540,0.6780,0.6780,3,5,27MAY2017:05:00:00,1.5,5/27/2017 04:47:00,0.2,168,26.1600,2460,5/27/2017 04:45:02,2430,5/27/2017 04:45:01,2438,12.6,23.1,23.09,23.1,23.1,5/27/2017 04:56:34,5/27/2017 04:56:33,5/27/2017 04:56:33,5/27/2017 04:56:33,23.01,23.01,5/27/2017 04:56:37,5/27/2017 04:56:36,20.7,20.7,20.7,20.7,5/27/2017 04:58:41,5/27/2017 04:58:40,5/27/2017 04:58:40,5/27/2017 04:58:40,20.6,20.6,5/27/2017 04:58:53,5/27/2017 04:58:52,21.82,21.82,21.82,21.82,21.9,21.9,0.573,0.573,0.573,0.574,0.64,0.64
5/27/2017 05:15:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.2,23.62,23.47,22.87,22.89,5/27/2017 05:12:43,5/27/2017 05:12:42,5/27/2017 05:10:15,5/27/2017 05:10:14,23.53,23.48,5/27/2017 05:10:03,5/27/2017 05:10:03,19.46,19.41,20.65,20.62,5/27/2017 05:10:49,5/27/2017 05:10:49,5/27/2017 05:01:06,5/27/2017 05:01:06,20.10,20.05,5/27/2017 05:10:52,5/27/2017 05:10:52,22.01,21.89,21.71,21.74,22.00,21.95,0.9330,0.9100,0.4950,0.4900,0.7980,0.7980,8,10,27MAY2017:05:15:00,2.0,5/27/2017 05:01:01,0.4,131,49.7200,4830,5/27/2017 05:13:50,2430,5/27/2017 05:00:02,2633,12.8,23.14,23.14,23.14,23.14,5/27/2017 05:10:16,5/27/2017 05:10:15,5/27/2017 05:10:15,5/27/2017 05:10:15,23.37,23.37,5/27/2017 05:10:17,5/27/2017 05:10:16,20.28,20.29,20.28,20.28,5/27/2017 05:10:56,5/27/2017 05:10:56,5/27/2017 05:10:56,5/27/2017 05:10:56,20.14,20.14,5/27/2017 05:11:19,5/27/2017 05:11:18,21.83,21.83,21.83,21.83,21.95,21.95,0.67,0.669,0.669,0.67,0.771,0.77
5/27/2017 05:30:00,15min,Peter Sinks,UCC,270,23.6,26.3,21.9,26.67,26.52,26.15,26.14,5/27/2017 05:25:16,5/27/2017 05:25:16,5/27/2017 05:25:20,5/27/2017 05:25:22,26.60,26.55,5/27/2017 05:25:19,5/27/2017 05:25:19,21.30,21.20,21.97,22.03,5/27/2017 05:19:09,5/27/2017 05:19:08,5/27/2017 05:15:01,5/27/2017 05:15:01,21.74,21.69,5/27/2017 05:19:25,5/27/2017 05:19:25,23.70,23.58,23.70,23.73,23.67,23.62,1.3540,1.3220,0.9460,0.9480,1.2460,1.2450,13,15,27MAY2017:05:30:00,2.6,5/27/2017 05:16:00,1.3,26,80.6000,4830,5/27/2017 05:19:37,4770,5/27/2017 05:15:13,4791,12.6,26.3,26.3,26.3,26.3,5/27/2017 05:25:23,5/27/2017 05:25:23,5/27/2017 05:25:23,5/27/2017 05:25:23,26.31,26.32,5/27/2017 05:25:24,5/27/2017 05:25:23,21.96,21.96,21.97,21.98,5/27/2017 05:15:01,5/27/2017 05:15:01,5/27/2017 05:15:01,5/27/2017 05:15:01,21.78,21.79,5/27/2017 05:15:01,5/27/2017 05:15:01,23.65,23.65,23.66,23.66,23.59,23.59,1.096,1.095,1.096,1.097,1.212,1.212
5/27/2017 05:45:00,15min,Peter Sinks,UCC,270,25.6,30.9,22.0,32.48,32.23,30.05,30.16,5/27/2017 05:42:44,5/27/2017 05:42:44,5/27/2017 05:42:50,5/27/2017 05:42:50,31.62,31.57,5/27/2017 05:42:54,5/27/2017 05:42:54,20.95,20.88,22.79,22.73,5/27/2017 05:31:20,5/27/2017 05:31:19,5/27/2017 05:31:33,5/27/2017 05:31:32,21.74,21.69,5/27/2017 05:31:33,5/27/2017 05:31:33,25.63,25.50,25.19,25.22,25.62,25.57,2.2090,2.1700,1.6000,1.6400,2.0470,2.0470,17,20,27MAY2017:05:44:59,3.3,5/27/2017 05:42:43,0.9,169,76.6400,4830,5/27/2017 05:32:04,4770,5/27/2017 05:30:02,4789,12.7,30.91,30.89,30.9,30.92,5/27/2017 05:42:56,5/27/2017 05:42:56,5/27/2017 05:42:56,5/27/2017 05:42:55,30.89,30.89,5/27/2017 05:43:09,5/27/2017 05:43:09,21.95,21.96,21.95,21.95,5/27/2017 05:31:34,5/27/2017 05:31:33,5/27/2017 05:31:33,5/27/2017 05:31:33,22.02,22.02,5/27/2017 05:31:51,5/27/2017 05:31:51,25.37,25.37,25.37,25.37,25.56,25.56,1.838,1.836,1.838,1.84,1.982,1.983
5/27/2017 06:00:00,15min,Peter Sinks,UCC,270,32.6,34.5,27.1,35.36,35.00,35.11,35.17,5/27/2017 05:57:35,5/27/2017 05:57:34,5/27/2017 05:57:35,5/27/2017 05:57:35,34.62,34.56,5/27/2017 05:57:36,5/27/2017 05:57:36,26.67,26.56,26.95,26.97,5/27/2017 05:45:03,5/27/2017 05:45:03,5/27/2017 05:45:04,5/27/2017 05:45:03,27.05,27.00,5/27/2017 05:45:03,5/27/2017 05:45:03,32.71,32.52,32.46,32.47,32.56,32.51,1.7330,1.6970,1.8160,1.8230,1.6410,1.6410,55,145,27MAY2017:05:59:57,10.1,5/27/2017 05:52:20,4.8,187,29.5900,4860,5/27/2017 05:55:34,4770,5/27/2017 05:45:03,4806,12.6,34.84,34.84,34.84,34.85,5/27/2017 05:57:45,5/27/2017 05:57:44,5/27/2017 05:57:44,5/27/2017 05:57:44,34.15,34.15,5/27/2017 05:57:54,5/27/2017 05:57:54,27.04,27.04,27.03,27.03,5/27/2017 05:45:09,5/27/2017 05:45:08,5/27/2017 05:45:08,5/27/2017 05:45:08,27.17,27.17,5/27/2017 05:45:05,5/27/2017 05:45:04,32.48,32.48,32.48,32.48,32.43,32.43,1.76,1.757,1.756,1.756,1.732,1.728
5/27/2017 06:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.5,35.87,35.75,35.95,35.95,5/27/2017 06:12:13,5/27/2017 06:12:13,5/27/2017 06:12:14,5/27/2017 06:12:14,35.44,35.39,5/27/2017 06:05:19,5/27/2017 06:05:19,31.38,31.28,32.91,32.83,5/27/2017 06:01:30,5/27/2017 06:01:30,5/27/2017 06:02:10,5/27/2017 06:01:32,32.30,32.24,5/27/2017 06:01:31,5/27/2017 06:01:31,34.08,33.94,34.72,34.68,34.13,34.08,0.8320,0.8080,0.5780,0.5900,0.6360,0.6360,165,187,27MAY2017:06:14:59,8.3,5/27/2017 06:02:55,4.4,160,21.3200,4920,5/27/2017 06:14:22,4800,5/27/2017 06:03:06,4858,12.9,35.64,35.63,35.63,35.64,5/27/2017 06:12:22,5/27/2017 06:12:22,5/27/2017 06:12:21,5/27/2017 06:12:21,35.16,35.16,5/27/2017 06:05:36,5/27/2017 06:05:35,32.43,32.44,32.44,32.43,5/27/2017 06:01:39,5/27/2017 06:01:39,5/27/2017 06:01:39,5/27/2017 06:01:38,32.47,32.47,5/27/2017 06:01:58,5/27/2017 06:01:58,34.35,34.35,34.35,34.35,34.09,34.09,0.609,0.608,0.609,0.611,0.568,0.568
5/27/2017 06:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.4,37.06,36.92,37.09,37.10,5/27/2017 06:28:01,5/27/2017 06:28:00,5/27/2017 06:28:02,5/27/2017 06:28:02,37.02,36.96,5/27/2017 06:28:15,5/27/2017 06:28:15,32.81,32.73,35.08,35.01,5/27/2017 06:18:14,5/27/2017 06:18:14,5/27/2017 06:18:57,5/27/2017 06:18:57,33.94,33.89,5/27/2017 06:18:15,5/27/2017 06:18:15,35.51,35.39,36.28,36.24,35.65,35.60,0.7310,0.7200,0.4810,0.4900,0.6280,0.6280,209,232,27MAY2017:06:29:57,7.2,5/27/2017 06:23:05,3.5,153,28.8100,4980,5/27/2017 06:17:30,4860,5/27/2017 06:15:06,4925,13.1,36.91,36.91,36.91,36.91,5/27/2017 06:28:12,5/27/2017 06:28:14,5/27/2017 06:28:12,5/27/2017 06:28:10,36.82,36.82,5/27/2017 06:28:32,5/27/2017 06:28:31,34.55,34.55,34.55,34.54,5/27/2017 06:18:21,5/27/2017 06:18:21,5/27/2017 06:18:21,5/27/2017 06:18:21,34.17,34.19,5/27/2017 06:15:01,5/27/2017 06:15:01,35.85,35.85,35.85,35.85,35.6,35.6,0.526,0.525,0.526,0.527,0.598,0.597
5/27/2017 06:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.9,37.72,37.58,37.87,37.85,5/27/2017 06:41:02,5/27/2017 06:41:02,5/27/2017 06:43:56,5/27/2017 06:43:53,37.84,37.79,5/27/2017 06:41:03,5/27/2017 06:41:03,34.98,34.89,36.05,35.96,5/27/2017 06:30:21,5/27/2017 06:30:21,5/27/2017 06:34:08,5/27/2017 06:34:08,35.67,35.62,5/27/2017 06:30:22,5/27/2017 06:30:22,36.59,36.49,36.98,36.94,36.79,36.74,0.5400,0.5360,0.3680,0.3790,0.4710,0.4710,256,280,27MAY2017:06:44:54,12.5,5/27/2017 06:40:15,6.0,145,16.0300,5070,5/27/2017 06:40:07,4950,5/27/2017 06:30:01,4994,13.3,37.61,37.61,37.62,37.62,5/27/2017 06:44:03,5/27/2017 06:44:03,5/27/2017 06:44:03,5/27/2017 06:44:03,37.53,37.53,5/27/2017 06:41:11,5/27/2017 06:41:10,35.94,35.95,35.94,35.94,5/27/2017 06:34:15,5/27/2017 06:34:15,5/27/2017 06:34:15,5/27/2017 06:34:14,35.9,35.9,5/27/2017 06:30:33,5/27/2017 06:30:32,36.74,36.74,36.74,36.74,36.75,36.75,0.411,0.41,0.411,0.411,0.444,0.444
5/27/2017 07:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.11,38.01,38.37,38.35,5/27/2017 06:52:30,5/27/2017 06:52:30,5/27/2017 06:52:30,5/27/2017 06:52:30,38.14,38.09,5/27/2017 06:52:29,5/27/2017 06:52:29,36.07,35.98,36.80,36.72,5/27/2017 06:46:23,5/27/2017 06:46:23,5/27/2017 06:45:26,5/27/2017 06:45:26,36.57,36.52,5/27/2017 06:45:26,5/27/2017 06:45:26,37.42,37.32,37.55,37.52,37.66,37.61,0.3480,0.3400,0.2680,0.2740,0.3100,0.3100,304,329,27MAY2017:06:59:48,12.3,5/27/2017 06:59:53,6.3,130,15.5400,5190,5/27/2017 06:59:14,5010,5/27/2017 06:45:03,5083,13.4,38.11,38.11,38.11,38.12,5/27/2017 06:52:36,5/27/2017 06:52:35,5/27/2017 06:52:35,5/27/2017 06:52:35,38.07,38.07,5/27/2017 06:59:45,5/27/2017 06:59:45,36.68,36.69,36.68,36.68,5/27/2017 06:45:28,5/27/2017 06:45:28,5/27/2017 06:45:28,5/27/2017 06:45:28,36.82,36.82,5/27/2017 06:45:51,5/27/2017 06:45:51,37.44,37.45,37.45,37.45,37.62,37.62,0.272,0.271,0.272,0.272,0.288,0.288
5/27/2017 07:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.1,38.56,38.41,38.38,38.38,5/27/2017 07:12:38,5/27/2017 07:12:38,5/27/2017 07:14:06,5/27/2017 07:14:07,38.54,38.49,5/27/2017 07:12:42,5/27/2017 07:12:42,36.64,36.59,37.07,37.00,5/27/2017 07:04:00,5/27/2017 07:04:00,5/27/2017 07:04:02,5/27/2017 07:04:02,36.99,36.94,5/27/2017 07:04:03,5/27/2017 07:04:03,37.68,37.60,37.79,37.76,37.95,37.90,0.3380,0.3290,0.2610,0.2670,0.2780,0.2780,353,379,27MAY2017:07:14:58,12.1,5/27/2017 07:00:53,7.0,128,12.8500,5250,5/27/2017 07:00:18,5100,5/27/2017 07:00:06,5164,13.8,38.22,38.22,38.22,38.22,5/27/2017 07:12:48,5/27/2017 07:12:48,5/27/2017 07:12:48,5/27/2017 07:12:48,38.35,38.35,5/27/2017 07:15:00,5/27/2017 07:15:00,36.97,36.97,36.97,36.96,5/27/2017 07:04:05,5/27/2017 07:04:04,5/27/2017 07:04:04,5/27/2017 07:04:04,37.31,37.31,5/27/2017 07:04:10,5/27/2017 07:04:10,37.7,37.7,37.7,37.7,37.92,37.92,0.262,0.262,0.263,0.263,0.242,0.242
5/27/2017 07:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.02,38.96,39.40,39.35,5/27/2017 07:26:09,5/27/2017 07:26:09,5/27/2017 07:29:47,5/27/2017 07:29:47,39.27,39.22,5/27/2017 07:19:29,5/27/2017 07:19:29,36.72,36.68,37.67,37.62,5/27/2017 07:25:07,5/27/2017 07:25:07,5/27/2017 07:16:00,5/27/2017 07:16:00,37.38,37.33,5/27/2017 07:25:07,5/27/2017 07:25:07,38.16,38.09,38.57,38.53,38.45,38.39,0.4390,0.4340,0.3800,0.3750,0.3800,0.3800,402,427,27MAY2017:07:29:49,15.3,5/27/2017 07:27:22,6.4,149,30.2800,5280,5/27/2017 07:25:38,5160,5/27/2017 07:15:01,5235,14.0,39.1,39.09,39.1,39.1,5/27/2017 07:29:49,5/27/2017 07:29:48,5/27/2017 07:29:48,5/27/2017 07:29:48,39.04,39.05,5/27/2017 07:30:00,5/27/2017 07:30:00,37.73,37.73,37.73,37.73,5/27/2017 07:23:36,5/27/2017 07:23:36,5/27/2017 07:23:36,5/27/2017 07:23:35,37.61,37.61,5/27/2017 07:25:13,5/27/2017 07:25:13,38.33,38.33,38.33,38.33,38.41,38.41,0.307,0.306,0.307,0.308,0.339,0.34
5/27/2017 07:45:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.3,39.30,39.28,39.66,39.65,5/27/2017 07:36:17,5/27/2017 07:36:17,5/27/2017 07:33:22,5/27/2017 07:33:18,39.67,39.62,5/27/2017 07:36:03,5/27/2017 07:36:03,37.41,37.36,38.20,38.15,5/27/2017 07:32:43,5/27/2017 07:32:43,5/27/2017 07:32:44,5/27/2017 07:32:44,38.03,37.98,5/27/2017 07:32:44,5/27/2017 07:32:44,38.57,38.53,39.04,39.01,38.91,38.86,0.3780,0.3770,0.2850,0.2910,0.3020,0.3020,452,477,27MAY2017:07:44:58,14.9,5/27/2017 07:37:24,8.3,177,17.0500,5310,5/27/2017 07:31:55,5220,5/27/2017 07:31:38,5283,14.3,39.39,39.39,39.39,39.4,5/27/2017 07:36:21,5/27/2017 07:36:21,5/27/2017 07:36:20,5/27/2017 07:36:20,39.54,39.54,5/27/2017 07:36:27,5/27/2017 07:36:26,38.11,38.11,38.11,38.1,5/27/2017 07:32:46,5/27/2017 07:32:46,5/27/2017 07:32:45,5/27/2017 07:32:45,38.4,38.4,5/27/2017 07:31:47,5/27/2017 07:31:46,38.79,38.79,38.79,38.79,38.89,38.89,0.286,0.285,0.286,0.287,0.257,0.257
5/27/2017 08:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.8,39.91,39.83,40.38,40.37,5/27/2017 07:58:11,5/27/2017 07:58:11,5/27/2017 07:57:11,5/27/2017 07:57:11,40.09,40.04,5/27/2017 07:58:11,5/27/2017 07:58:11,36.82,36.80,38.08,37.99,5/27/2017 07:48:22,5/27/2017 07:48:22,5/27/2017 07:48:22,5/27/2017 07:48:22,37.55,37.50,5/27/2017 07:48:27,5/27/2017 07:48:27,38.88,38.83,39.49,39.46,39.21,39.16,0.5630,0.5620,0.4760,0.4710,0.5050,0.5050,501,525,27MAY2017:07:59:58,13.6,5/27/2017 07:50:46,6.8,187,25.6400,5370,5/27/2017 07:53:38,5280,5/27/2017 07:45:02,5331,14.4,39.95,39.95,39.95,39.96,5/27/2017 07:57:17,5/27/2017 07:57:16,5/27/2017 07:57:16,5/27/2017 07:57:16,39.88,39.88,5/27/2017 07:58:21,5/27/2017 07:58:21,37.64,37.64,37.64,37.64,5/27/2017 07:48:30,5/27/2017 07:48:30,5/27/2017 07:48:30,5/27/2017 07:48:30,37.88,37.88,5/27/2017 07:48:51,5/27/2017 07:48:51,39.16,39.16,39.16,39.16,39.18,39.18,0.483,0.483,0.483,0.484,0.472,0.472
5/27/2017 08:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,38.3,40.61,40.53,41.51,41.50,5/27/2017 08:13:08,5/27/2017 08:13:08,5/27/2017 08:13:26,5/27/2017 08:13:26,40.61,40.56,5/27/2017 08:13:07,5/27/2017 08:13:07,37.21,37.17,38.69,38.57,5/27/2017 08:02:22,5/27/2017 08:02:22,5/27/2017 08:14:52,5/27/2017 08:14:52,37.84,37.79,5/27/2017 08:02:22,5/27/2017 08:02:22,38.72,38.67,39.77,39.74,39.09,39.03,0.6880,0.6820,0.4900,0.4790,0.6380,0.6380,536,621,27MAY2017:08:14:59,11.0,5/27/2017 08:07:57,4.9,217,39.9900,5430,5/27/2017 08:06:44,5310,5/27/2017 08:00:06,5373,14.4,40.58,40.57,40.58,40.59,5/27/2017 08:13:30,5/27/2017 08:13:29,5/27/2017 08:13:29,5/27/2017 08:13:29,40.42,40.42,5/27/2017 08:13:29,5/27/2017 08:13:29,38.41,38.41,38.41,38.4,5/27/2017 08:05:56,5/27/2017 08:05:56,5/27/2017 08:05:56,5/27/2017 08:05:56,38.12,38.12,5/27/2017 08:02:43,5/27/2017 08:02:42,39.24,39.24,39.24,39.24,39.08,39.07,0.505,0.504,0.505,0.506,0.609,0.609
5/27/2017 08:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.2,40.16,40.10,40.99,41.01,5/27/2017 08:26:40,5/27/2017 08:26:36,5/27/2017 08:27:23,5/27/2017 08:27:22,40.54,40.48,5/27/2017 08:26:47,5/27/2017 08:26:47,36.59,36.55,37.41,37.43,5/27/2017 08:16:21,5/27/2017 08:16:21,5/27/2017 08:16:21,5/27/2017 08:18:34,37.09,37.03,5/27/2017 08:16:20,5/27/2017 08:16:20,38.31,38.27,39.03,39.03,38.69,38.63,0.9990,0.9950,0.9290,0.9190,0.9580,0.9580,615,721,27MAY2017:08:29:59,15.3,5/27/2017 08:23:57,6.5,252,42.8900,5400,5/27/2017 08:15:01,5310,5/27/2017 08:15:40,5380,14.5,40.41,40.4,40.41,40.41,5/27/2017 08:27:17,5/27/2017 08:27:17,5/27/2017 08:27:16,5/27/2017 08:27:16,40.4,40.4,5/27/2017 08:27:06,5/27/2017 08:27:05,37.15,37.15,37.15,37.14,5/27/2017 08:18:25,5/27/2017 08:18:24,5/27/2017 08:18:24,5/27/2017 08:18:24,37.23,37.23,5/27/2017 08:16:27,5/27/2017 08:16:27,38.65,38.65,38.65,38.65,38.66,38.66,0.926,0.925,0.926,0.927,0.93,0.93
5/27/2017 08:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.6,39.96,39.92,42.56,42.58,5/27/2017 08:38:12,5/27/2017 08:38:11,5/27/2017 08:37:25,5/27/2017 08:37:24,40.09,40.03,5/27/2017 08:33:23,5/27/2017 08:33:23,37.26,37.27,39.28,39.28,5/27/2017 08:34:13,5/27/2017 08:34:13,5/27/2017 08:32:51,5/27/2017 08:34:13,38.44,38.38,5/27/2017 08:34:13,5/27/2017 08:34:13,39.00,38.97,40.36,40.37,39.41,39.36,0.4630,0.4560,0.6710,0.6670,0.3590,0.3590,703,870,27MAY2017:08:41:55,7.7,5/27/2017 08:32:54,3.8,258,31.9300,5430,5/27/2017 08:35:54,5370,5/27/2017 08:30:04,5386,14.6,41.05,41.05,41.05,41.05,5/27/2017 08:37:32,5/27/2017 08:37:31,5/27/2017 08:37:31,5/27/2017 08:37:31,39.97,39.97,5/27/2017 08:36:21,5/27/2017 08:36:20,38.68,38.69,38.68,38.68,5/27/2017 08:34:22,5/27/2017 08:34:21,5/27/2017 08:34:21,5/27/2017 08:34:21,38.47,38.49,5/27/2017 08:30:01,5/27/2017 08:30:01,39.67,39.67,39.67,39.67,39.38,39.38,0.471,0.47,0.471,0.471,0.315,0.315
5/27/2017 09:00:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.8,41.87,41.99,43.97,43.96,5/27/2017 08:56:21,5/27/2017 08:56:20,5/27/2017 08:56:18,5/27/2017 08:56:18,42.04,41.98,5/27/2017 08:56:21,5/27/2017 08:56:21,37.36,37.37,39.34,39.30,5/27/2017 08:47:49,5/27/2017 08:47:47,5/27/2017 08:48:15,5/27/2017 08:48:15,38.44,38.38,5/27/2017 08:47:49,5/27/2017 08:47:49,39.95,39.91,41.29,41.27,40.31,40.26,0.8770,0.8710,0.8830,0.8900,0.8190,0.8190,694,912,27MAY2017:08:59:56,10.7,5/27/2017 08:48:56,3.5,18,82.3000,5430,5/27/2017 08:52:49,5340,5/27/2017 08:48:31,5376,14.6,42.66,42.66,42.66,42.66,5/27/2017 08:56:24,5/27/2017 08:56:23,5/27/2017 08:56:23,5/27/2017 08:56:23,41.67,41.67,5/27/2017 08:56:31,5/27/2017 08:56:30,38.87,38.89,38.87,38.85,5/27/2017 08:48:01,5/27/2017 08:48:01,5/27/2017 08:48:00,5/27/2017 08:48:00,38.65,38.65,5/27/2017 08:48:14,5/27/2017 08:48:14,40.59,40.59,40.59,40.59,40.24,40.24,0.742,0.74,0.741,0.742,0.806,0.806
5/27/2017 09:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.2,41.70,41.71,41.92,41.84,5/27/2017 09:01:47,5/27/2017 09:01:47,5/27/2017 09:04:32,5/27/2017 09:04:28,41.81,41.76,5/27/2017 09:01:53,5/27/2017 09:01:53,39.25,39.25,39.97,39.89,5/27/2017 09:04:57,5/27/2017 09:04:56,5/27/2017 09:11:09,5/27/2017 09:11:09,40.24,40.18,5/27/2017 09:14:34,5/27/2017 09:14:34,40.54,40.51,40.92,40.89,40.93,40.88,0.3880,0.3940,0.3660,0.3580,0.3600,0.3600,524,963,27MAY2017:09:08:22,19.3,5/27/2017 09:07:56,6.6,159,25.9700,5430,5/27/2017 09:06:28,5280,5/27/2017 09:07:58,5363,14.5,41.37,41.37,41.37,41.38,5/27/2017 09:00:06,5/27/2017 09:00:06,5/27/2017 09:00:05,5/27/2017 09:00:05,41.6,41.6,5/27/2017 09:02:09,5/27/2017 09:02:09,40,40.01,40,40,5/27/2017 09:14:37,5/27/2017 09:14:36,5/27/2017 09:14:36,5/27/2017 09:14:36,40.33,40.33,5/27/2017 09:05:26,5/27/2017 09:05:25,40.72,40.72,40.72,40.72,40.91,40.91,0.316,0.315,0.315,0.316,0.323,0.323
5/27/2017 09:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.4,41.39,41.40,42.07,41.99,5/27/2017 09:17:51,5/27/2017 09:17:49,5/27/2017 09:17:21,5/27/2017 09:17:20,41.59,41.53,5/27/2017 09:16:46,5/27/2017 09:16:46,39.38,39.38,40.10,40.06,5/27/2017 09:29:46,5/27/2017 09:29:46,5/27/2017 09:29:46,5/27/2017 09:29:46,40.31,40.26,5/27/2017 09:29:46,5/27/2017 09:29:46,40.56,40.55,41.00,40.97,41.04,40.98,0.3390,0.3410,0.3590,0.3550,0.2670,0.2670,692,1017,27MAY2017:09:22:50,16.4,5/27/2017 09:20:43,8.4,183,22.5200,5400,5/27/2017 09:15:03,5310,5/27/2017 09:17:39,5358,14.6,41.49,41.49,41.49,41.49,5/27/2017 09:18:01,5/27/2017 09:18:01,5/27/2017 09:18:01,5/27/2017 09:18:01,41.51,41.51,5/27/2017 09:18:19,5/27/2017 09:18:19,40.15,40.15,40.15,40.15,5/27/2017 09:29:49,5/27/2017 09:29:48,5/27/2017 09:29:48,5/27/2017 09:29:48,40.57,40.57,5/27/2017 09:20:38,5/27/2017 09:20:37,40.78,40.78,40.78,40.78,41.01,41.01,0.28,0.279,0.28,0.281,0.222,0.222
5/27/2017 09:45:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.2,41.26,41.28,42.12,42.00,5/27/2017 09:34:16,5/27/2017 09:34:17,5/27/2017 09:44:26,5/27/2017 09:44:25,41.59,41.53,5/27/2017 09:34:43,5/27/2017 09:34:43,39.36,39.30,39.71,39.68,5/27/2017 09:30:45,5/27/2017 09:30:45,5/27/2017 09:30:45,5/27/2017 09:30:45,40.24,40.18,5/27/2017 09:30:45,5/27/2017 09:30:45,40.58,40.55,40.91,40.88,40.98,40.93,0.3610,0.3700,0.4360,0.4170,0.3040,0.3040,575,982,27MAY2017:09:35:40,21.7,5/27/2017 09:31:22,9.1,181,20.5700,5400,5/27/2017 09:31:08,5280,5/27/2017 09:31:21,5355,14.6,41.37,41.36,41.37,41.37,5/27/2017 09:44:21,5/27/2017 09:44:21,5/27/2017 09:44:21,5/27/2017 09:44:21,41.44,41.44,5/27/2017 09:35:33,5/27/2017 09:35:24,40.06,40.06,40.06,40.06,5/27/2017 09:37:54,5/27/2017 09:37:54,5/27/2017 09:37:54,5/27/2017 09:37:53,40.35,40.35,5/27/2017 09:41:04,5/27/2017 09:41:03,40.73,40.73,40.73,40.73,40.95,40.95,0.299,0.298,0.299,0.3,0.255,0.255
5/27/2017 10:00:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.6,42.14,42.18,42.80,42.71,5/27/2017 09:55:11,5/27/2017 09:55:11,5/27/2017 09:58:37,5/27/2017 09:58:36,42.56,42.51,5/27/2017 09:57:55,5/27/2017 09:57:55,39.68,39.66,40.48,40.39,5/27/2017 09:49:48,5/27/2017 09:49:48,5/27/2017 09:50:10,5/27/2017 09:50:10,40.54,40.49,5/27/2017 09:50:08,5/27/2017 09:50:08,41.07,41.10,41.65,41.60,41.62,41.57,0.5480,0.5470,0.5310,0.5290,0.4300,0.4290,958,1006,27MAY2017:09:57:51,17.5,5/27/2017 09:59:46,8.4,175,24.2300,5400,5/27/2017 09:45:12,5310,5/27/2017 09:46:47,5357,14.6,42.24,42.24,42.24,42.24,5/27/2017 09:57:55,5/27/2017 09:57:55,5/27/2017 09:57:54,5/27/2017 09:57:54,42.31,42.31,5/27/2017 09:58:06,5/27/2017 09:58:05,40.35,40.35,40.35,40.35,5/27/2017 09:48:01,5/27/2017 09:48:00,5/27/2017 09:48:00,5/27/2017 09:48:00,40.77,40.77,5/27/2017 09:50:20,5/27/2017 09:50:19,41.35,41.35,41.35,41.35,41.58,41.58,0.455,0.454,0.455,0.456,0.37,0.37
5/27/2017 10:15:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.5,43.02,43.07,43.04,43.03,5/27/2017 10:14:45,5/27/2017 10:14:45,5/27/2017 10:14:50,5/27/2017 10:14:46,43.39,43.33,5/27/2017 10:14:48,5/27/2017 10:14:48,40.25,40.28,41.28,41.18,5/27/2017 10:07:23,5/27/2017 10:07:23,5/27/2017 10:11:13,5/27/2017 10:08:09,41.44,41.39,5/27/2017 10:07:23,5/27/2017 10:07:23,41.90,41.93,42.26,42.21,42.47,42.42,0.4930,0.4920,0.3440,0.3520,0.3590,0.3590,1023,1067,27MAY2017:10:14:04,19.7,5/27/2017 10:10:27,9.9,173,28.1000,5460,5/27/2017 10:05:34,5310,5/27/2017 10:03:20,5347,14.5,42.75,42.75,42.75,42.76,5/27/2017 10:14:56,5/27/2017 10:14:56,5/27/2017 10:14:55,5/27/2017 10:14:55,43.04,43.04,5/27/2017 10:05:46,5/27/2017 10:05:46,41.21,41.21,41.21,41.21,5/27/2017 10:07:30,5/27/2017 10:07:29,5/27/2017 10:07:29,5/27/2017 10:07:29,41.72,41.72,5/27/2017 10:09:29,5/27/2017 10:09:29,42.07,42.07,42.07,42.07,42.43,42.43,0.334,0.333,0.334,0.336,0.295,0.295
5/27/2017 10:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.4,43.10,43.14,43.49,43.45,5/27/2017 10:19:31,5/27/2017 10:19:30,5/27/2017 10:26:17,5/27/2017 10:26:17,43.69,43.63,5/27/2017 10:26:23,5/27/2017 10:26:23,40.38,40.41,41.15,41.05,5/27/2017 10:16:27,5/27/2017 10:16:27,5/27/2017 10:16:27,5/27/2017 10:16:27,41.59,41.53,5/27/2017 10:17:14,5/27/2017 10:17:14,42.02,42.05,42.46,42.41,42.59,42.54,0.5150,0.5080,0.4120,0.4150,0.4080,0.4080,934,1213,27MAY2017:10:27:43,13.8,5/27/2017 10:15:27,8.0,168,18.4000,5400,5/27/2017 10:28:29,5310,5/27/2017 10:15:13,5346,14.4,43.16,43.16,43.16,43.16,5/27/2017 10:26:23,5/27/2017 10:26:23,5/27/2017 10:26:23,5/27/2017 10:26:22,43.41,43.41,5/27/2017 10:26:33,5/27/2017 10:26:33,41.21,41.21,41.21,41.21,5/27/2017 10:23:14,5/27/2017 10:23:13,5/27/2017 10:23:13,5/27/2017 10:23:13,41.66,41.66,5/27/2017 10:17:38,5/27/2017 10:17:38,42.24,42.24,42.24,42.24,42.58,42.58,0.401,0.4,0.401,0.401,0.36,0.36
5/27/2017 10:45:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.3,43.34,43.36,43.65,43.63,5/27/2017 10:36:26,5/27/2017 10:36:24,5/27/2017 10:36:42,5/27/2017 10:36:41,43.69,43.64,5/27/2017 10:36:40,5/27/2017 10:36:40,39.35,39.34,40.58,40.48,5/27/2017 10:43:36,5/27/2017 10:43:36,5/27/2017 10:43:39,5/27/2017 10:43:38,40.24,40.18,5/27/2017 10:43:39,5/27/2017 10:43:39,41.70,41.71,42.16,42.12,42.21,42.16,0.9110,0.9150,0.6990,0.7020,0.8400,0.8400,840,1260,27MAY2017:10:41:56,17.5,5/27/2017 10:37:46,7.6,184,31.7300,5460,5/27/2017 10:37:43,5190,5/27/2017 10:43:18,5314,14.1,43.25,43.24,43.25,43.26,5/27/2017 10:36:45,5/27/2017 10:36:45,5/27/2017 10:36:44,5/27/2017 10:36:44,43.53,43.53,5/27/2017 10:36:59,5/27/2017 10:36:58,40.12,40.12,40.12,40.12,5/27/2017 10:43:47,5/27/2017 10:43:47,5/27/2017 10:43:47,5/27/2017 10:43:47,40.48,40.48,5/27/2017 10:43:53,5/27/2017 10:43:53,41.92,41.92,41.92,41.92,42.19,42.19,0.767,0.767,0.767,0.768,0.811,0.811
5/27/2017 11:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.1,42.91,42.90,43.93,43.92,5/27/2017 10:54:27,5/27/2017 10:54:26,5/27/2017 10:54:27,5/27/2017 10:54:27,43.39,43.33,5/27/2017 10:54:25,5/27/2017 10:54:25,39.79,39.73,41.16,41.12,5/27/2017 10:57:52,5/27/2017 10:57:52,5/27/2017 10:46:24,5/27/2017 10:46:23,40.84,40.79,5/27/2017 10:51:40,5/27/2017 10:51:40,41.78,41.76,42.37,42.35,42.25,42.20,0.5490,0.5520,0.5710,0.5690,0.5100,0.5100,651,1302,27MAY2017:10:54:22,11.8,5/27/2017 10:46:21,5.3,204,26.8500,5250,5/27/2017 10:45:23,5190,5/27/2017 10:45:03,5220,14.1,43.3,43.3,43.3,43.3,5/27/2017 10:54:36,5/27/2017 10:54:35,5/27/2017 10:54:35,5/27/2017 10:54:35,43.22,43.22,5/27/2017 10:54:43,5/27/2017 10:54:43,40.97,40.98,40.97,40.96,5/27/2017 10:51:44,5/27/2017 10:51:44,5/27/2017 10:51:44,5/27/2017 10:51:43,41.17,41.17,5/27/2017 10:52:01,5/27/2017 10:52:01,42.07,42.07,42.07,42.07,42.23,42.23,0.503,0.503,0.504,0.504,0.467,0.467
5/27/2017 11:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.1,43.20,43.14,44.23,44.15,5/27/2017 11:11:33,5/27/2017 11:14:08,5/27/2017 11:07:21,5/27/2017 11:07:20,43.54,43.48,5/27/2017 11:07:20,5/27/2017 11:07:20,38.74,38.71,40.84,40.69,5/27/2017 11:03:35,5/27/2017 11:03:35,5/27/2017 11:03:36,5/27/2017 11:03:35,39.64,39.59,5/27/2017 11:03:35,5/27/2017 11:03:35,41.84,41.79,42.81,42.78,42.20,42.15,0.9420,0.9390,0.9160,0.9110,0.8940,0.8940,493,1385,27MAY2017:11:07:14,6.8,5/27/2017 11:00:50,2.8,213,34.6100,5250,5/27/2017 11:00:05,5190,5/27/2017 11:00:07,5226,14.1,43.55,43.55,43.55,43.56,5/27/2017 11:14:19,5/27/2017 11:14:18,5/27/2017 11:14:18,5/27/2017 11:14:18,43.27,43.28,5/27/2017 11:12:05,5/27/2017 11:12:05,40.07,40.08,40.07,40.06,5/27/2017 11:03:39,5/27/2017 11:03:38,5/27/2017 11:03:38,5/27/2017 11:03:38,40.1,40.1,5/27/2017 11:03:59,5/27/2017 11:03:59,42.29,42.29,42.29,42.29,42.16,42.16,0.876,0.876,0.876,0.877,0.862,0.862
5/27/2017 11:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.5,44.10,44.04,44.19,44.14,5/27/2017 11:26:16,5/27/2017 11:26:16,5/27/2017 11:23:27,5/27/2017 11:25:30,44.14,44.09,5/27/2017 11:26:18,5/27/2017 11:26:18,40.10,40.01,41.44,41.33,5/27/2017 11:17:14,5/27/2017 11:17:13,5/27/2017 11:17:14,5/27/2017 11:17:14,41.36,41.31,5/27/2017 11:17:15,5/27/2017 11:17:15,42.72,42.68,43.31,43.27,43.07,43.02,0.6440,0.6340,0.5040,0.4910,0.5190,0.5190,467,1488,27MAY2017:11:22:03,12.7,5/27/2017 11:29:10,3.9,158,54.9300,5250,5/27/2017 11:15:02,5160,5/27/2017 11:29:08,5218,14.1,43.84,43.84,43.84,43.85,5/27/2017 11:26:25,5/27/2017 11:26:24,5/27/2017 11:26:24,5/27/2017 11:26:24,43.86,43.87,5/27/2017 11:25:36,5/27/2017 11:25:36,41.28,41.28,41.28,41.27,5/27/2017 11:17:24,5/27/2017 11:17:23,5/27/2017 11:17:23,5/27/2017 11:17:23,41.73,41.73,5/27/2017 11:17:31,5/27/2017 11:17:31,43,43,43,43,43.04,43.05,0.498,0.498,0.498,0.499,0.48,0.479
5/27/2017 11:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.0,43.55,43.48,43.44,43.43,5/27/2017 11:44:47,5/27/2017 11:44:47,5/27/2017 11:44:47,5/27/2017 11:44:47,43.69,43.64,5/27/2017 11:44:47,5/27/2017 11:44:47,39.60,39.55,40.64,40.60,5/27/2017 11:42:29,5/27/2017 11:42:29,5/27/2017 11:40:58,5/27/2017 11:40:57,40.84,40.78,5/27/2017 11:42:31,5/27/2017 11:42:31,42.19,42.15,42.31,42.28,42.52,42.47,0.7320,0.7090,0.6010,0.6070,0.6340,0.6340,416,1137,27MAY2017:11:42:20,13.6,5/27/2017 11:32:47,7.2,127,28.1000,5280,5/27/2017 11:38:07,5160,5/27/2017 11:32:46,5213,14.1,43.31,43.31,43.32,43.32,5/27/2017 11:44:48,5/27/2017 11:44:48,5/27/2017 11:44:48,5/27/2017 11:44:48,43.53,43.53,5/27/2017 11:44:51,5/27/2017 11:44:50,40.73,40.73,40.73,40.73,5/27/2017 11:41:03,5/27/2017 11:41:02,5/27/2017 11:41:02,5/27/2017 11:41:02,41.25,41.25,5/27/2017 11:42:49,5/27/2017 11:42:49,42.23,42.23,42.23,42.23,42.48,42.48,0.623,0.622,0.623,0.624,0.592,0.593
5/27/2017 12:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.6,43.79,43.74,43.59,43.58,5/27/2017 11:54:53,5/27/2017 11:54:53,5/27/2017 11:54:53,5/27/2017 11:54:53,43.99,43.93,5/27/2017 11:54:54,5/27/2017 11:54:54,40.72,40.72,41.43,41.31,5/27/2017 11:56:23,5/27/2017 11:56:23,5/27/2017 11:47:14,5/27/2017 11:47:14,41.44,41.39,5/27/2017 11:49:41,5/27/2017 11:49:41,42.54,42.49,42.77,42.73,42.89,42.83,0.5410,0.5300,0.4060,0.4150,0.4250,0.4250,458,1419,27MAY2017:11:54:02,11.4,5/27/2017 11:50:51,6.2,132,25.4200,5280,5/27/2017 11:48:44,5190,5/27/2017 11:45:24,5222,14.1,43.5,43.49,43.5,43.5,5/27/2017 11:54:57,5/27/2017 11:54:57,5/27/2017 11:54:57,5/27/2017 11:54:57,43.49,43.49,5/27/2017 11:55:02,5/27/2017 11:55:01,41.38,41.38,41.38,41.38,5/27/2017 11:49:47,5/27/2017 11:49:47,5/27/2017 11:49:47,5/27/2017 11:49:47,41.79,41.79,5/27/2017 11:49:57,5/27/2017 11:49:56,42.63,42.63,42.63,42.63,42.87,42.87,0.416,0.415,0.416,0.417,0.378,0.378
5/27/2017 12:15:00,15min,Peter Sinks,UCC,270,43.0,44.8,42.2,44.58,44.72,47.16,47.23,5/27/2017 12:12:42,5/27/2017 12:12:42,5/27/2017 12:14:40,5/27/2017 12:14:40,44.59,44.54,5/27/2017 12:12:43,5/27/2017 12:12:43,41.30,41.26,41.99,41.88,5/27/2017 12:07:08,5/27/2017 12:07:07,5/27/2017 12:08:15,5/27/2017 12:08:15,42.04,41.99,5/27/2017 12:04:12,5/27/2017 12:04:12,42.81,42.77,43.32,43.28,43.20,43.15,0.5250,0.5260,1.0180,1.0360,0.4890,0.4890,657,1457,27MAY2017:12:12:01,9.4,5/27/2017 12:00:23,5.0,115,38.6000,5280,5/27/2017 12:04:56,5190,5/27/2017 12:00:07,5226,14.1,45.12,45.1,45.12,45.13,5/27/2017 12:14:44,5/27/2017 12:14:43,5/27/2017 12:14:43,5/27/2017 12:14:43,44.42,44.42,5/27/2017 12:13:08,5/27/2017 12:13:07,41.95,41.96,41.95,41.95,5/27/2017 12:04:16,5/27/2017 12:04:16,5/27/2017 12:04:15,5/27/2017 12:04:15,42.37,42.37,5/27/2017 12:08:24,5/27/2017 12:08:23,43.03,43.03,43.04,43.04,43.16,43.16,0.642,0.641,0.643,0.645,0.449,0.449
5/27/2017 12:30:00,15min,Peter Sinks,UCC,270,42.0,44.3,39.0,44.20,44.08,47.43,47.64,5/27/2017 12:28:38,5/27/2017 12:28:38,5/27/2017 12:24:50,5/27/2017 12:24:50,44.44,44.39,5/27/2017 12:28:48,5/27/2017 12:28:48,36.97,37.01,41.43,41.18,5/27/2017 12:21:36,5/27/2017 12:21:32,5/27/2017 12:21:32,5/27/2017 12:21:32,37.99,37.94,5/27/2017 12:21:43,5/27/2017 12:21:43,41.79,41.78,44.23,44.26,42.22,42.17,1.2990,1.2760,1.0890,1.1190,1.1470,1.1470,763,1501,27MAY2017:12:23:12,7.0,5/27/2017 12:28:20,1.9,249,71.6800,5280,5/27/2017 12:24:34,5160,5/27/2017 12:21:34,5217,14.1,44.36,44.36,44.36,44.37,5/27/2017 12:15:23,5/27/2017 12:15:23,5/27/2017 12:15:23,5/27/2017 12:15:22,44.2,44.2,5/27/2017 12:29:00,5/27/2017 12:28:59,39.45,39.44,39.45,39.46,5/27/2017 12:21:42,5/27/2017 12:21:42,5/27/2017 12:21:41,5/27/2017 12:21:41,38.63,38.63,5/27/2017 12:21:59,5/27/2017 12:21:59,43.01,43.01,43.01,43.01,42.19,42.19,0.894,0.893,0.894,0.894,1.079,1.079
5/27/2017 12:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.3,45.39,45.33,45.40,45.36,5/27/2017 12:44:36,5/27/2017 12:44:36,5/27/2017 12:44:36,5/27/2017 12:44:36,45.19,45.14,5/27/2017 12:44:18,5/27/2017 12:44:18,41.10,41.08,42.34,42.27,5/27/2017 12:30:50,5/27/2017 12:30:50,5/27/2017 12:38:32,5/27/2017 12:38:32,42.04,41.99,5/27/2017 12:30:53,5/27/2017 12:30:53,43.49,43.43,43.83,43.81,43.82,43.77,0.7860,0.7690,0.6640,0.6610,0.6610,0.6610,378,1382,27MAY2017:12:43:12,12.3,5/27/2017 12:32:28,5.2,162,26.8100,5250,5/27/2017 12:34:13,5160,5/27/2017 12:32:28,5212,14.1,45.05,45.05,45.05,45.05,5/27/2017 12:44:23,5/27/2017 12:44:22,5/27/2017 12:44:22,5/27/2017 12:44:22,44.99,44.99,5/27/2017 12:44:43,5/27/2017 12:44:43,42.15,42.15,42.15,42.15,5/27/2017 12:38:43,5/27/2017 12:38:42,5/27/2017 12:38:42,5/27/2017 12:38:42,42.53,42.53,5/27/2017 12:38:49,5/27/2017 12:38:48,43.64,43.64,43.64,43.64,43.78,43.78,0.668,0.667,0.668,0.669,0.599,0.599
5/27/2017 13:00:00,15min,Peter Sinks,UCC,270,44.1,46.4,43.2,47.32,47.26,47.10,47.03,5/27/2017 12:52:51,5/27/2017 12:52:51,5/27/2017 12:52:53,5/27/2017 12:52:52,46.92,46.86,5/27/2017 12:52:52,5/27/2017 12:52:52,41.42,41.40,43.60,43.55,5/27/2017 12:56:05,5/27/2017 12:56:05,5/27/2017 12:57:55,5/27/2017 12:57:55,42.64,42.59,5/27/2017 12:56:06,5/27/2017 12:56:06,43.96,43.93,45.28,45.20,44.37,44.32,0.7390,0.7350,0.7270,0.6920,0.6120,0.6120,582,1374,27MAY2017:12:54:54,7.7,5/27/2017 12:56:46,2.4,173,39.7900,5280,5/27/2017 12:45:59,5190,5/27/2017 12:45:02,5211,14.0,46.62,46.61,46.62,46.63,5/27/2017 12:52:55,5/27/2017 12:52:55,5/27/2017 12:52:55,5/27/2017 12:52:55,46.24,46.24,5/27/2017 12:53:08,5/27/2017 12:53:07,43.24,43.24,43.24,43.23,5/27/2017 12:56:14,5/27/2017 12:56:13,5/27/2017 12:56:13,5/27/2017 12:56:13,43.17,43.16,5/27/2017 12:56:22,5/27/2017 12:56:22,44.6,44.59,44.59,44.59,44.36,44.36,0.571,0.57,0.571,0.573,0.532,0.533
5/27/2017 13:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.0,45.04,44.97,45.55,45.51,5/27/2017 13:10:20,5/27/2017 13:10:20,5/27/2017 13:00:42,5/27/2017 13:00:40,45.19,45.14,5/27/2017 13:10:20,5/27/2017 13:10:20,42.08,42.05,42.67,42.60,5/27/2017 13:05:09,5/27/2017 13:05:09,5/27/2017 13:05:09,5/27/2017 13:05:09,42.94,42.89,5/27/2017 13:03:06,5/27/2017 13:03:06,43.86,43.81,44.09,44.06,44.18,44.13,0.5590,0.5440,0.5340,0.5360,0.4590,0.4590,348,436,27MAY2017:13:15:00,13.4,5/27/2017 13:02:41,7.4,142,24.9700,5250,5/27/2017 13:00:14,5160,5/27/2017 13:02:11,5207,14.1,44.88,44.87,44.88,44.88,5/27/2017 13:00:48,5/27/2017 13:00:48,5/27/2017 13:00:47,5/27/2017 13:00:47,45.11,45.11,5/27/2017 13:10:26,5/27/2017 13:10:26,42.71,42.72,42.71,42.71,5/27/2017 13:03:08,5/27/2017 13:03:07,5/27/2017 13:03:07,5/27/2017 13:03:07,43.25,43.25,5/27/2017 13:03:24,5/27/2017 13:03:23,43.96,43.96,43.96,43.96,44.15,44.15,0.471,0.47,0.471,0.471,0.425,0.425
5/27/2017 13:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.5,46.13,46.06,45.93,45.93,5/27/2017 13:22:57,5/27/2017 13:22:57,5/27/2017 13:22:58,5/27/2017 13:22:58,46.02,45.96,5/27/2017 13:22:57,5/27/2017 13:22:57,41.22,41.25,42.29,42.22,5/27/2017 13:28:57,5/27/2017 13:28:57,5/27/2017 13:29:01,5/27/2017 13:29:01,42.34,42.29,5/27/2017 13:29:03,5/27/2017 13:29:03,44.23,44.17,44.59,44.55,44.56,44.51,0.7890,0.7760,0.6970,0.6880,0.6930,0.6930,447,582,27MAY2017:13:20:42,11.2,5/27/2017 13:29:16,4.9,145,27.3500,5250,5/27/2017 13:16:38,5160,5/27/2017 13:15:46,5211,14.1,45.69,45.68,45.68,45.69,5/27/2017 13:23:06,5/27/2017 13:23:07,5/27/2017 13:23:06,5/27/2017 13:23:05,45.78,45.78,5/27/2017 13:23:13,5/27/2017 13:23:13,42.1,42.11,42.1,42.09,5/27/2017 13:29:06,5/27/2017 13:29:05,5/27/2017 13:29:05,5/27/2017 13:29:05,42.89,42.89,5/27/2017 13:29:15,5/27/2017 13:29:14,44.38,44.38,44.38,44.38,44.53,44.53,0.684,0.683,0.684,0.685,0.649,0.649
5/27/2017 13:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.3,45.23,45.13,45.18,45.15,5/27/2017 13:40:21,5/27/2017 13:40:19,5/27/2017 13:40:30,5/27/2017 13:40:41,45.34,45.29,5/27/2017 13:40:30,5/27/2017 13:40:30,42.24,42.22,43.21,43.11,5/27/2017 13:36:26,5/27/2017 13:36:26,5/27/2017 13:37:49,5/27/2017 13:37:49,43.16,43.11,5/27/2017 13:30:27,5/27/2017 13:30:27,44.22,44.15,44.40,44.37,44.51,44.46,0.5950,0.5840,0.4280,0.4380,0.4410,0.4410,378,502,27MAY2017:13:45:00,13.8,5/27/2017 13:34:12,6.0,109,41.0600,5280,5/27/2017 13:31:06,5160,5/27/2017 13:31:46,5210,14.1,45.09,45.09,45.09,45.09,5/27/2017 13:40:32,5/27/2017 13:40:32,5/27/2017 13:40:32,5/27/2017 13:40:32,45.19,45.19,5/27/2017 13:40:45,5/27/2017 13:40:44,43.12,43.12,43.12,43.11,5/27/2017 13:30:29,5/27/2017 13:30:29,5/27/2017 13:30:28,5/27/2017 13:30:28,43.55,43.55,5/27/2017 13:30:42,5/27/2017 13:30:41,44.28,44.28,44.28,44.28,44.49,44.49,0.441,0.44,0.441,0.442,0.374,0.374
5/27/2017 14:00:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.5,47.55,47.55,47.22,47.15,5/27/2017 13:52:57,5/27/2017 13:52:56,5/27/2017 13:53:04,5/27/2017 13:52:59,46.99,46.94,5/27/2017 13:53:02,5/27/2017 13:53:02,43.10,43.04,44.35,44.29,5/27/2017 13:51:25,5/27/2017 13:51:25,5/27/2017 13:55:41,5/27/2017 13:54:12,44.29,44.24,5/27/2017 13:54:12,5/27/2017 13:54:12,45.05,45.02,45.54,45.48,45.45,45.40,0.5750,0.5690,0.5420,0.5260,0.4310,0.4310,668,1411,27MAY2017:13:52:14,15.3,5/27/2017 13:55:33,5.6,139,28.5200,5250,5/27/2017 13:46:36,5160,5/27/2017 13:55:09,5209,14.0,46.87,46.86,46.87,46.88,5/27/2017 13:53:05,5/27/2017 13:53:05,5/27/2017 13:53:05,5/27/2017 13:53:05,46.39,46.39,5/27/2017 13:53:14,5/27/2017 13:53:14,44.38,44.38,44.38,44.37,5/27/2017 13:54:17,5/27/2017 13:54:16,5/27/2017 13:54:16,5/27/2017 13:54:16,44.57,44.58,5/27/2017 13:45:01,5/27/2017 13:45:01,45.27,45.27,45.27,45.27,45.41,45.41,0.42,0.419,0.42,0.421,0.388,0.388
5/27/2017 14:15:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.0,48.68,48.68,49.72,49.70,5/27/2017 14:11:30,5/27/2017 14:11:30,5/27/2017 14:12:55,5/27/2017 14:12:54,48.05,47.99,5/27/2017 14:11:31,5/27/2017 14:11:31,43.79,43.83,44.68,44.59,5/27/2017 14:00:14,5/27/2017 14:00:14,5/27/2017 14:00:20,5/27/2017 14:00:16,45.04,44.99,5/27/2017 14:00:16,5/27/2017 14:00:16,46.08,46.09,47.29,47.24,46.62,46.56,0.6800,0.6690,1.0690,1.0920,0.5380,0.5380,1081,1188,27MAY2017:14:00:01,12.7,5/27/2017 14:00:20,3.3,116,60.8500,5250,5/27/2017 14:00:37,5160,5/27/2017 14:00:18,5201,14.0,48.2,48.2,48.2,48.2,5/27/2017 14:13:03,5/27/2017 14:13:03,5/27/2017 14:13:02,5/27/2017 14:13:02,47.79,47.79,5/27/2017 14:11:55,5/27/2017 14:11:54,44.65,44.66,44.65,44.64,5/27/2017 14:00:23,5/27/2017 14:00:22,5/27/2017 14:00:22,5/27/2017 14:00:22,45.37,45.37,5/27/2017 14:00:27,5/27/2017 14:00:26,46.65,46.66,46.66,46.66,46.57,46.57,0.682,0.68,0.681,0.682,0.494,0.494
5/27/2017 14:30:00,15min,Peter Sinks,UCC,270,45.4,49.2,42.3,50.05,50.08,49.90,49.86,5/27/2017 14:15:39,5/27/2017 14:15:38,5/27/2017 14:15:51,5/27/2017 14:15:51,49.40,49.35,5/27/2017 14:15:49,5/27/2017 14:15:49,41.07,41.11,42.76,42.72,5/27/2017 14:28:51,5/27/2017 14:28:51,5/27/2017 14:27:19,5/27/2017 14:27:19,41.96,41.91,5/27/2017 14:28:56,5/27/2017 14:28:56,45.24,45.22,45.88,45.84,45.66,45.61,1.7950,1.7910,1.6820,1.6690,1.7150,1.7150,622,1356,27MAY2017:14:29:53,11.2,5/27/2017 14:23:36,4.8,138,52.2600,5220,5/27/2017 14:15:30,5160,5/27/2017 14:15:21,5184,14.0,49.23,49.21,49.23,49.25,5/27/2017 14:15:52,5/27/2017 14:15:51,5/27/2017 14:15:51,5/27/2017 14:15:51,49.13,49.13,5/27/2017 14:16:04,5/27/2017 14:16:04,42.24,42.24,42.23,42.23,5/27/2017 14:28:58,5/27/2017 14:28:57,5/27/2017 14:28:57,5/27/2017 14:28:57,42.38,42.38,5/27/2017 14:29:01,5/27/2017 14:29:01,45.56,45.56,45.56,45.55,45.64,45.64,1.687,1.687,1.687,1.687,1.678,1.678
5/27/2017 14:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,43.3,47.01,46.96,48.17,48.10,5/27/2017 14:38:00,5/27/2017 14:32:07,5/27/2017 14:33:05,5/27/2017 14:33:05,47.22,47.17,5/27/2017 14:32:08,5/27/2017 14:32:08,42.12,42.03,43.18,43.10,5/27/2017 14:43:06,5/27/2017 14:43:06,5/27/2017 14:43:06,5/27/2017 14:43:06,43.09,43.04,5/27/2017 14:43:06,5/27/2017 14:43:06,45.41,45.34,45.92,45.89,45.75,45.70,1.1400,1.1320,1.1800,1.1720,1.0540,1.0540,427,1348,27MAY2017:14:30:59,16.9,5/27/2017 14:35:24,5.1,168,32.3300,5250,5/27/2017 14:32:08,5100,5/27/2017 14:35:23,5189,13.9,47.22,47.21,47.22,47.22,5/27/2017 14:33:05,5/27/2017 14:33:04,5/27/2017 14:33:04,5/27/2017 14:33:04,46.9,46.9,5/27/2017 14:32:30,5/27/2017 14:32:29,43.02,43.03,43.02,43.02,5/27/2017 14:43:11,5/27/2017 14:43:11,5/27/2017 14:43:11,5/27/2017 14:43:11,43.5,43.5,5/27/2017 14:41:47,5/27/2017 14:41:46,45.64,45.64,45.64,45.64,45.73,45.73,1.077,1.075,1.077,1.078,1.006,1.006
5/27/2017 15:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.6,46.53,46.40,46.37,46.37,5/27/2017 14:58:04,5/27/2017 14:58:04,5/27/2017 14:47:47,5/27/2017 14:47:47,46.54,46.49,5/27/2017 14:47:47,5/27/2017 14:47:47,41.94,41.90,43.65,43.56,5/27/2017 14:56:18,5/27/2017 14:56:15,5/27/2017 14:57:04,5/27/2017 14:57:03,43.24,43.19,5/27/2017 14:56:18,5/27/2017 14:56:18,45.20,45.09,45.38,45.37,45.44,45.38,0.9850,0.9620,0.6930,0.7100,0.8370,0.8370,199,704,27MAY2017:14:57:55,10.5,5/27/2017 14:48:05,5.2,145,35.9300,5250,5/27/2017 14:48:05,5160,5/27/2017 14:45:04,5200,14.0,46.25,46.25,46.25,46.25,5/27/2017 14:47:57,5/27/2017 14:47:57,5/27/2017 14:47:56,5/27/2017 14:47:56,46.37,46.37,5/27/2017 14:48:06,5/27/2017 14:48:05,43.34,43.35,43.34,43.33,5/27/2017 14:56:22,5/27/2017 14:56:22,5/27/2017 14:56:22,5/27/2017 14:56:22,43.8,43.8,5/27/2017 14:46:14,5/27/2017 14:46:13,45.26,45.26,45.26,45.26,45.41,45.41,0.782,0.781,0.783,0.784,0.777,0.778
5/27/2017 15:15:00,15min,Peter Sinks,UCC,270,45.8,47.3,43.8,46.89,46.84,47.98,47.98,5/27/2017 15:04:27,5/27/2017 15:04:27,5/27/2017 15:03:01,5/27/2017 15:04:27,47.37,47.32,5/27/2017 15:03:38,5/27/2017 15:03:38,42.79,42.71,43.85,43.81,5/27/2017 15:09:43,5/27/2017 15:09:43,5/27/2017 15:10:52,5/27/2017 15:10:52,43.69,43.64,5/27/2017 15:14:21,5/27/2017 15:14:21,45.67,45.60,46.18,46.16,46.00,45.95,0.9780,0.9700,1.0520,1.0630,0.8870,0.8870,436,1024,27MAY2017:15:01:00,12.3,5/27/2017 15:08:46,5.0,172,52.3200,5250,5/27/2017 15:01:33,5160,5/27/2017 15:00:28,5200,14.0,47.37,47.37,47.37,47.37,5/27/2017 15:04:34,5/27/2017 15:04:33,5/27/2017 15:04:33,5/27/2017 15:04:33,47.25,47.25,5/27/2017 15:04:03,5/27/2017 15:04:02,43.76,43.76,43.76,43.75,5/27/2017 15:14:23,5/27/2017 15:14:28,5/27/2017 15:14:22,5/27/2017 15:14:22,43.83,43.83,5/27/2017 15:14:31,5/27/2017 15:14:31,45.91,45.91,45.91,45.91,45.99,45.99,0.932,0.931,0.932,0.934,0.822,0.823
5/27/2017 15:30:00,15min,Peter Sinks,UCC,270,46.7,48.7,43.5,49.55,49.67,50.23,50.24,5/27/2017 15:27:15,5/27/2017 15:27:15,5/27/2017 15:28:23,5/27/2017 15:28:23,49.10,49.05,5/27/2017 15:26:26,5/27/2017 15:26:26,42.38,42.38,43.37,43.32,5/27/2017 15:15:51,5/27/2017 15:15:51,5/27/2017 15:15:51,5/27/2017 15:15:51,43.24,43.19,5/27/2017 15:15:53,5/27/2017 15:15:53,46.46,46.45,47.14,47.09,46.95,46.89,1.3840,1.3670,1.4400,1.4520,1.2530,1.2530,948,1018,27MAY2017:15:15:02,12.3,5/27/2017 15:17:32,5.6,121,55.7300,5250,5/27/2017 15:19:58,5160,5/27/2017 15:16:15,5198,14.0,48.8,48.79,48.8,48.81,5/27/2017 15:26:33,5/27/2017 15:26:33,5/27/2017 15:26:33,5/27/2017 15:26:32,48.65,48.65,5/27/2017 15:26:47,5/27/2017 15:26:46,43.17,43.18,43.17,43.17,5/27/2017 15:15:54,5/27/2017 15:15:54,5/27/2017 15:15:54,5/27/2017 15:15:54,43.75,43.75,5/27/2017 15:16:01,5/27/2017 15:16:01,46.77,46.77,46.77,46.77,46.9,46.9,1.331,1.329,1.33,1.331,1.232,1.231
5/27/2017 15:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,44.6,48.15,48.04,48.68,48.79,5/27/2017 15:44:12,5/27/2017 15:43:57,5/27/2017 15:30:35,5/27/2017 15:30:35,48.20,48.14,5/27/2017 15:44:11,5/27/2017 15:44:11,42.82,42.80,45.08,45.19,5/27/2017 15:34:50,5/27/2017 15:34:50,5/27/2017 15:34:50,5/27/2017 15:34:51,44.21,44.16,5/27/2017 15:34:51,5/27/2017 15:34:51,46.72,46.64,47.36,47.36,46.98,46.93,0.8700,0.8540,0.6020,0.6060,0.7360,0.7370,313,878,27MAY2017:15:30:03,16.4,5/27/2017 15:37:01,4.8,134,80.9000,5250,5/27/2017 15:30:34,5130,5/27/2017 15:36:58,5189,14.0,48.01,48.01,48.01,48.01,5/27/2017 15:44:13,5/27/2017 15:44:13,5/27/2017 15:44:13,5/27/2017 15:44:13,48.01,48.01,5/27/2017 15:44:22,5/27/2017 15:44:21,44.43,44.44,44.43,44.42,5/27/2017 15:34:57,5/27/2017 15:34:57,5/27/2017 15:34:57,5/27/2017 15:34:57,44.86,44.86,5/27/2017 15:35:09,5/27/2017 15:35:08,47.02,47.02,47.02,47.02,46.94,46.94,0.584,0.582,0.584,0.586,0.698,0.698
5/27/2017 16:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,44.1,47.73,47.63,47.85,47.85,5/27/2017 15:59:08,5/27/2017 15:53:46,5/27/2017 15:50:29,5/27/2017 15:50:29,47.97,47.92,5/27/2017 15:54:20,5/27/2017 15:54:20,42.62,42.58,44.10,44.01,5/27/2017 15:56:26,5/27/2017 15:56:26,5/27/2017 15:56:29,5/27/2017 15:56:29,43.69,43.64,5/27/2017 15:56:29,5/27/2017 15:56:29,46.68,46.59,46.94,46.92,46.93,46.88,0.9200,0.9030,0.6720,0.6890,0.7450,0.7450,245,284,27MAY2017:15:57:20,13.2,5/27/2017 15:57:50,4.9,142,58.1600,5250,5/27/2017 15:50:21,5160,5/27/2017 15:45:14,5187,13.9,47.68,47.68,47.68,47.69,5/27/2017 15:54:31,5/27/2017 15:54:31,5/27/2017 15:54:31,5/27/2017 15:54:31,47.84,47.84,5/27/2017 15:54:35,5/27/2017 15:54:34,43.8,43.81,43.81,43.8,5/27/2017 15:56:31,5/27/2017 15:56:31,5/27/2017 15:56:31,5/27/2017 15:56:30,44.44,44.44,5/27/2017 15:56:37,5/27/2017 15:56:36,46.79,46.79,46.79,46.79,46.92,46.91,0.718,0.717,0.719,0.72,0.68,0.68
5/27/2017 16:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.0,48.10,48.08,48.30,48.29,5/27/2017 16:14:43,5/27/2017 16:14:43,5/27/2017 16:10:39,5/27/2017 16:10:37,48.51,48.46,5/27/2017 16:14:44,5/27/2017 16:14:44,44.67,44.50,46.05,45.99,5/27/2017 16:12:11,5/27/2017 16:12:11,5/27/2017 16:02:27,5/27/2017 16:02:27,45.95,45.90,5/27/2017 16:11:13,5/27/2017 16:11:13,47.06,46.97,47.38,47.36,47.33,47.28,0.5310,0.5320,0.4830,0.4850,0.4160,0.4160,390,922,27MAY2017:16:14:47,14.5,5/27/2017 16:05:21,5.5,92,44.4600,5250,5/27/2017 16:05:20,5160,5/27/2017 16:00:03,5196,14.0,48.01,48,48.01,48.01,5/27/2017 16:14:34,5/27/2017 16:14:34,5/27/2017 16:14:33,5/27/2017 16:14:33,48.34,48.34,5/27/2017 16:14:46,5/27/2017 16:14:45,45.77,45.8,45.81,45.82,5/27/2017 16:00:01,5/27/2017 16:00:01,5/27/2017 16:00:01,5/27/2017 16:00:01,46.24,46.24,5/27/2017 16:00:03,5/27/2017 16:00:03,47.18,47.18,47.18,47.18,47.27,47.27,0.413,0.411,0.412,0.412,0.37,0.37
5/27/2017 16:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.6,49.09,49.21,49.22,49.15,5/27/2017 16:16:15,5/27/2017 16:16:15,5/27/2017 16:16:31,5/27/2017 16:16:31,48.81,48.76,5/27/2017 16:16:21,5/27/2017 16:16:21,44.10,44.06,44.94,44.81,5/27/2017 16:24:56,5/27/2017 16:24:56,5/27/2017 16:24:57,5/27/2017 16:24:57,45.35,45.30,5/27/2017 16:24:57,5/27/2017 16:24:57,46.77,46.73,47.05,47.01,47.11,47.05,0.7220,0.7240,0.7350,0.7260,0.6460,0.6460,396,934,27MAY2017:16:15:43,13.2,5/27/2017 16:23:44,6.3,136,29.9600,5220,5/27/2017 16:15:01,5160,5/27/2017 16:15:09,5187,14.0,48.75,48.75,48.76,48.76,5/27/2017 16:16:30,5/27/2017 16:16:29,5/27/2017 16:16:29,5/27/2017 16:16:29,48.62,48.62,5/27/2017 16:16:01,5/27/2017 16:16:00,45.2,45.2,45.2,45.19,5/27/2017 16:25:03,5/27/2017 16:25:03,5/27/2017 16:25:03,5/27/2017 16:25:03,45.9,45.9,5/27/2017 16:25:03,5/27/2017 16:25:03,46.9,46.9,46.9,46.9,47.11,47.11,0.661,0.66,0.661,0.662,0.618,0.617
5/27/2017 16:45:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.6,48.50,48.46,48.30,48.25,5/27/2017 16:34:36,5/27/2017 16:34:36,5/27/2017 16:34:45,5/27/2017 16:34:44,48.20,48.15,5/27/2017 16:34:37,5/27/2017 16:34:37,44.54,44.44,45.28,45.17,5/27/2017 16:40:54,5/27/2017 16:40:54,5/27/2017 16:31:11,5/27/2017 16:31:26,45.57,45.52,5/27/2017 16:44:38,5/27/2017 16:44:38,46.86,46.82,47.24,47.19,47.21,47.16,0.7410,0.7380,0.6530,0.6510,0.6630,0.6630,517,888,27MAY2017:16:37:07,14.0,5/27/2017 16:31:27,6.1,154,28.7700,5280,5/27/2017 16:31:29,5160,5/27/2017 16:30:02,5187,14.0,48.11,48.11,48.11,48.12,5/27/2017 16:34:48,5/27/2017 16:34:48,5/27/2017 16:34:48,5/27/2017 16:34:48,48.03,48.03,5/27/2017 16:37:18,5/27/2017 16:37:18,45.33,45.33,45.33,45.33,5/27/2017 16:31:14,5/27/2017 16:31:13,5/27/2017 16:31:13,5/27/2017 16:31:13,45.88,45.88,5/27/2017 16:31:31,5/27/2017 16:31:31,47.02,47.02,47.02,47.02,47.19,47.19,0.648,0.646,0.647,0.648,0.625,0.626
5/27/2017 17:00:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.2,47.79,47.68,47.57,47.58,5/27/2017 16:47:00,5/27/2017 16:46:59,5/27/2017 16:47:31,5/27/2017 16:47:31,47.75,47.69,5/27/2017 16:47:17,5/27/2017 16:47:17,43.78,43.64,44.91,44.79,5/27/2017 16:57:45,5/27/2017 16:57:45,5/27/2017 16:45:22,5/27/2017 16:45:22,45.04,44.99,5/27/2017 16:57:45,5/27/2017 16:57:45,46.42,46.32,46.62,46.60,46.66,46.61,0.7550,0.7380,0.5320,0.5500,0.5710,0.5710,223,291,27MAY2017:16:45:01,13.4,5/27/2017 16:45:24,4.6,136,30.6300,5220,5/27/2017 16:49:32,5130,5/27/2017 16:45:28,5187,14.0,47.52,47.52,47.52,47.53,5/27/2017 16:47:10,5/27/2017 16:47:10,5/27/2017 16:47:10,5/27/2017 16:47:09,47.59,47.59,5/27/2017 16:47:34,5/27/2017 16:47:33,45.06,45.06,45.06,45.05,5/27/2017 16:57:53,5/27/2017 16:57:53,5/27/2017 16:57:52,5/27/2017 16:57:50,45.4,45.4,5/27/2017 16:49:27,5/27/2017 16:49:27,46.5,46.5,46.5,46.5,46.64,46.64,0.565,0.564,0.566,0.567,0.491,0.491
5/27/2017 17:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.3,47.89,47.89,48.06,47.97,5/27/2017 17:12:18,5/27/2017 17:12:18,5/27/2017 17:14:29,5/27/2017 17:14:27,47.89,47.84,5/27/2017 17:12:18,5/27/2017 17:12:18,43.09,43.04,44.10,43.99,5/27/2017 17:05:52,5/27/2017 17:05:52,5/27/2017 17:05:53,5/27/2017 17:05:53,44.06,44.01,5/27/2017 17:05:54,5/27/2017 17:05:54,46.22,46.17,46.57,46.51,46.51,46.45,0.8950,0.8940,0.8900,0.8770,0.8290,0.8290,441,679,27MAY2017:17:06:26,12.9,5/27/2017 17:02:36,5.8,129,22.0100,5250,5/27/2017 17:11:04,5160,5/27/2017 17:00:03,5196,14.0,47.57,47.57,47.57,47.58,5/27/2017 17:14:39,5/27/2017 17:14:38,5/27/2017 17:14:38,5/27/2017 17:14:38,47.7,47.7,5/27/2017 17:12:26,5/27/2017 17:12:25,44.07,44.08,44.07,44.07,5/27/2017 17:05:57,5/27/2017 17:05:57,5/27/2017 17:05:57,5/27/2017 17:05:57,44.6,44.6,5/27/2017 17:06:08,5/27/2017 17:06:07,46.35,46.35,46.35,46.35,46.47,46.47,0.847,0.846,0.847,0.848,0.8,0.8
5/27/2017 17:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.5,48.26,48.24,49.06,49.03,5/27/2017 17:28:37,5/27/2017 17:28:35,5/27/2017 17:21:20,5/27/2017 17:21:16,48.28,48.22,5/27/2017 17:28:37,5/27/2017 17:28:37,41.90,41.93,45.75,45.58,5/27/2017 17:24:11,5/27/2017 17:24:11,5/27/2017 17:24:03,5/27/2017 17:24:03,43.55,43.49,5/27/2017 17:24:11,5/27/2017 17:24:11,46.41,46.40,47.57,47.48,46.74,46.69,0.9350,0.9280,0.5790,0.5800,0.7680,0.7680,512,551,27MAY2017:17:29:52,11.0,5/27/2017 17:27:03,3.7,94,59.5500,5220,5/27/2017 17:15:17,5130,5/27/2017 17:27:01,5184,14.0,48.08,48.08,48.08,48.08,5/27/2017 17:21:27,5/27/2017 17:21:27,5/27/2017 17:21:27,5/27/2017 17:21:27,48.04,48.04,5/27/2017 17:28:56,5/27/2017 17:28:55,44.4,44.39,44.39,44.39,5/27/2017 17:24:12,5/27/2017 17:24:12,5/27/2017 17:24:12,5/27/2017 17:24:12,44.54,44.54,5/27/2017 17:24:24,5/27/2017 17:24:23,46.96,46.96,46.96,46.96,46.7,46.7,0.58,0.578,0.58,0.582,0.708,0.708
5/27/2017 17:45:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.1,48.26,48.24,49.60,49.55,5/27/2017 17:37:58,5/27/2017 17:37:59,5/27/2017 17:38:01,5/27/2017 17:38:01,48.35,48.30,5/27/2017 17:36:38,5/27/2017 17:36:38,44.69,44.70,45.79,45.68,5/27/2017 17:43:19,5/27/2017 17:43:19,5/27/2017 17:43:19,5/27/2017 17:43:19,46.10,46.05,5/27/2017 17:39:37,5/27/2017 17:39:37,47.01,47.01,47.38,47.31,47.37,47.31,0.5730,0.5510,0.6500,0.6340,0.4460,0.4460,537,567,27MAY2017:17:36:19,12.5,5/27/2017 17:32:15,6.2,118,30.7700,5220,5/27/2017 17:31:19,5130,5/27/2017 17:33:19,5168,13.9,48.57,48.56,48.57,48.58,5/27/2017 17:38:06,5/27/2017 17:38:06,5/27/2017 17:38:05,5/27/2017 17:38:05,48.05,48.05,5/27/2017 17:36:56,5/27/2017 17:36:55,45.83,45.83,45.83,45.82,5/27/2017 17:43:28,5/27/2017 17:43:28,5/27/2017 17:43:28,5/27/2017 17:43:27,46.42,46.42,5/27/2017 17:39:57,5/27/2017 17:39:57,47.18,47.18,47.18,47.18,47.34,47.34,0.53,0.529,0.53,0.53,0.403,0.403
5/27/2017 18:00:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.5,48.43,48.39,50.20,50.19,5/27/2017 17:45:54,5/27/2017 17:45:54,5/27/2017 17:50:39,5/27/2017 17:50:38,48.43,48.38,5/27/2017 17:45:56,5/27/2017 17:45:56,45.73,45.75,46.30,46.18,5/27/2017 17:59:03,5/27/2017 17:52:39,5/27/2017 17:59:14,5/27/2017 17:59:14,46.40,46.35,5/27/2017 17:59:17,5/27/2017 17:59:17,47.29,47.26,47.96,47.90,47.60,47.54,0.4980,0.4880,0.7110,0.7260,0.3650,0.3650,473,513,27MAY2017:17:45:03,12.5,5/27/2017 17:59:40,5.3,88,42.5100,5220,5/27/2017 17:53:00,5100,5/27/2017 17:58:46,5165,13.9,48.94,48.93,48.94,48.94,5/27/2017 17:50:42,5/27/2017 17:50:45,5/27/2017 17:50:42,5/27/2017 17:50:41,48.09,48.09,5/27/2017 17:46:04,5/27/2017 17:46:04,46.27,46.27,46.27,46.26,5/27/2017 17:59:18,5/27/2017 17:59:17,5/27/2017 17:59:17,5/27/2017 17:59:17,46.66,46.66,5/27/2017 17:59:33,5/27/2017 17:59:33,47.6,47.6,47.6,47.6,47.57,47.57,0.498,0.497,0.498,0.499,0.307,0.307
5/27/2017 18:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.1,48.27,48.22,48.53,48.43,5/27/2017 18:01:04,5/27/2017 18:01:04,5/27/2017 18:04:48,5/27/2017 18:04:48,48.42,48.37,5/27/2017 18:01:04,5/27/2017 18:01:04,45.07,45.01,45.91,45.76,5/27/2017 18:11:33,5/27/2017 18:11:33,5/27/2017 18:05:52,5/27/2017 18:05:52,45.95,45.89,5/27/2017 18:08:32,5/27/2017 18:08:32,47.12,47.07,47.34,47.29,47.40,47.35,0.5720,0.5770,0.4990,0.4950,0.5000,0.5000,314,432,27MAY2017:18:00:09,13.8,5/27/2017 18:05:57,6.6,105,28.5500,5280,5/27/2017 18:05:59,5130,5/27/2017 18:00:08,5165,13.9,48.1,48.09,48.1,48.11,5/27/2017 18:04:50,5/27/2017 18:04:49,5/27/2017 18:04:49,5/27/2017 18:04:49,48.14,48.14,5/27/2017 18:01:13,5/27/2017 18:01:12,45.78,45.78,45.78,45.77,5/27/2017 18:08:36,5/27/2017 18:08:36,5/27/2017 18:08:36,5/27/2017 18:08:35,46.38,46.38,5/27/2017 18:08:48,5/27/2017 18:08:48,47.22,47.22,47.22,47.22,47.39,47.39,0.475,0.474,0.475,0.476,0.461,0.461
5/27/2017 18:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,44.6,47.49,47.40,48.77,48.77,5/27/2017 18:19:08,5/27/2017 18:19:08,5/27/2017 18:16:03,5/27/2017 18:16:03,47.52,47.47,5/27/2017 18:17:33,5/27/2017 18:17:33,41.81,41.62,44.42,44.22,5/27/2017 18:16:28,5/27/2017 18:16:28,5/27/2017 18:16:30,5/27/2017 18:16:29,44.30,44.24,5/27/2017 18:16:31,5/27/2017 18:16:31,46.30,46.21,46.58,46.56,46.51,46.45,0.7750,0.7770,0.7040,0.7130,0.5830,0.5830,122,305,27MAY2017:18:15:01,7.5,5/27/2017 18:20:49,3.7,87,32.6800,5220,5/27/2017 18:23:19,5130,5/27/2017 18:16:26,5174,13.9,47.64,47.64,47.64,47.64,5/27/2017 18:16:08,5/27/2017 18:16:09,5/27/2017 18:16:07,5/27/2017 18:16:07,47.27,47.27,5/27/2017 18:21:24,5/27/2017 18:21:24,44.3,44.31,44.29,44.28,5/27/2017 18:16:39,5/27/2017 18:16:38,5/27/2017 18:16:38,5/27/2017 18:16:38,44.9,44.89,5/27/2017 18:30:00,5/27/2017 18:30:00,46.42,46.42,46.42,46.42,46.51,46.51,0.624,0.624,0.625,0.627,0.459,0.46
5/27/2017 18:45:00,15min,Peter Sinks,UCC,270,44.4,46.0,42.7,46.40,46.22,46.05,46.09,5/27/2017 18:39:50,5/27/2017 18:42:10,5/27/2017 18:39:51,5/27/2017 18:39:53,46.25,46.20,5/27/2017 18:39:51,5/27/2017 18:39:51,41.54,41.46,42.61,42.59,5/27/2017 18:37:53,5/27/2017 18:37:53,5/27/2017 18:37:30,5/27/2017 18:37:30,42.50,42.45,5/27/2017 18:37:30,5/27/2017 18:37:30,44.41,44.29,44.59,44.59,44.57,44.52,1.1640,1.1330,0.7920,0.8070,0.9440,0.9440,56,194,27MAY2017:18:30:08,9.6,5/27/2017 18:38:52,3.3,154,23.0900,5220,5/27/2017 18:34:05,5040,5/27/2017 18:44:13,5122,13.6,46.01,46,46.01,46.01,5/27/2017 18:39:57,5/27/2017 18:39:56,5/27/2017 18:39:56,5/27/2017 18:39:56,46.01,46.02,5/27/2017 18:40:10,5/27/2017 18:40:10,42.5,42.5,42.5,42.49,5/27/2017 18:37:26,5/27/2017 18:37:26,5/27/2017 18:37:26,5/27/2017 18:37:24,42.81,42.81,5/27/2017 18:33:35,5/27/2017 18:33:35,44.47,44.47,44.47,44.47,44.55,44.55,0.888,0.887,0.889,0.89,0.87,0.87
5/27/2017 19:00:00,15min,Peter Sinks,UCC,270,42.5,45.9,39.3,46.16,45.97,45.85,45.90,5/27/2017 18:47:38,5/27/2017 18:48:14,5/27/2017 18:48:24,5/27/2017 18:48:25,46.18,46.13,5/27/2017 18:48:19,5/27/2017 18:48:19,38.30,38.23,40.61,40.61,5/27/2017 18:57:32,5/27/2017 18:57:32,5/27/2017 18:57:32,5/27/2017 18:57:32,38.75,38.69,5/27/2017 18:57:33,5/27/2017 18:57:33,42.43,42.32,42.87,42.86,42.62,42.57,2.0110,1.9820,1.4700,1.4750,1.9330,1.9330,30,34,27MAY2017:18:45:01,5.5,5/27/2017 18:47:24,1.6,140,70.0600,5100,5/27/2017 18:46:09,5010,5/27/2017 18:49:19,5040,13.5,45.88,45.87,45.88,45.88,5/27/2017 18:48:27,5/27/2017 18:48:27,5/27/2017 18:48:27,5/27/2017 18:48:27,46,46,5/27/2017 18:48:39,5/27/2017 18:48:38,39.59,39.59,39.59,39.58,5/27/2017 18:57:38,5/27/2017 18:57:37,5/27/2017 18:57:37,5/27/2017 18:57:37,38.97,38.97,5/27/2017 18:57:44,5/27/2017 18:57:43,42.65,42.65,42.64,42.64,42.63,42.63,1.697,1.696,1.696,1.697,1.917,1.917
5/27/2017 19:15:00,15min,Peter Sinks,UCC,270,40.5,42.6,38.2,43.46,43.33,42.43,42.39,5/27/2017 19:00:14,5/27/2017 19:00:14,5/27/2017 19:00:16,5/27/2017 19:00:15,43.18,43.12,5/27/2017 19:04:52,5/27/2017 19:04:52,36.61,36.57,38.39,38.53,5/27/2017 19:09:51,5/27/2017 19:09:51,5/27/2017 19:14:00,5/27/2017 19:13:59,37.94,37.89,5/27/2017 19:14:04,5/27/2017 19:14:04,40.50,40.38,40.52,40.55,40.67,40.62,1.5420,1.5250,1.1480,1.1230,1.4290,1.4290,21,24,27MAY2017:19:00:01,2.6,5/27/2017 19:03:06,0.7,321,50.3500,5070,5/27/2017 19:04:37,4950,5/27/2017 19:09:41,4991,13.3,42.36,42.35,42.36,42.36,5/27/2017 19:04:55,5/27/2017 19:04:55,5/27/2017 19:04:55,5/27/2017 19:04:55,42.83,42.83,5/27/2017 19:05:09,5/27/2017 19:05:09,38.1,38.1,38.1,38.1,5/27/2017 19:14:09,5/27/2017 19:14:08,5/27/2017 19:14:08,5/27/2017 19:14:08,38.22,38.22,5/27/2017 19:14:25,5/27/2017 19:14:24,40.52,40.52,40.51,40.51,40.71,40.7,1.282,1.281,1.282,1.282,1.392,1.392
5/27/2017 19:30:00,15min,Peter Sinks,UCC,270,37.8,39.5,35.8,40.08,39.94,39.08,39.03,5/27/2017 19:22:28,5/27/2017 19:22:28,5/27/2017 19:22:52,5/27/2017 19:22:52,39.91,39.86,5/27/2017 19:22:51,5/27/2017 19:22:51,34.91,34.86,35.92,35.83,5/27/2017 19:28:53,5/27/2017 19:28:53,5/27/2017 19:28:59,5/27/2017 19:28:59,35.80,35.75,5/27/2017 19:28:59,5/27/2017 19:28:59,37.80,37.69,37.82,37.83,37.97,37.91,1.1760,1.1570,0.7460,0.7550,1.0580,1.0580,15,18,27MAY2017:19:15:01,2.0,5/27/2017 19:27:25,0.7,332,41.9600,4980,5/27/2017 19:15:01,4890,5/27/2017 19:28:49,4946,13.2,39.33,39.32,39.33,39.33,5/27/2017 19:22:54,5/27/2017 19:22:53,5/27/2017 19:22:53,5/27/2017 19:22:53,39.75,39.75,5/27/2017 19:22:57,5/27/2017 19:22:57,35.57,35.58,35.57,35.56,5/27/2017 19:29:06,5/27/2017 19:29:06,5/27/2017 19:29:06,5/27/2017 19:29:06,35.97,35.97,5/27/2017 19:29:21,5/27/2017 19:29:21,37.81,37.8,37.8,37.8,37.97,37.97,0.906,0.905,0.906,0.907,1.012,1.012
5/27/2017 19:45:00,15min,Peter Sinks,UCC,270,35.9,39.0,34.2,39.89,39.71,37.77,37.72,5/27/2017 19:31:16,5/27/2017 19:31:20,5/27/2017 19:30:59,5/27/2017 19:31:06,39.70,39.65,5/27/2017 19:31:20,5/27/2017 19:31:20,33.74,33.69,34.24,34.31,5/27/2017 19:41:22,5/27/2017 19:41:21,5/27/2017 19:41:28,5/27/2017 19:41:25,34.15,34.10,5/27/2017 19:41:26,5/27/2017 19:41:26,35.87,35.74,35.69,35.71,36.00,35.95,1.1010,1.0800,0.7670,0.7570,0.9790,0.9790,10,12,27MAY2017:19:30:01,2.6,5/27/2017 19:30:37,0.6,327,35.8600,4950,5/27/2017 19:30:02,2490,5/27/2017 19:36:32,3559,13.1,38.67,38.67,38.67,38.67,5/27/2017 19:31:24,5/27/2017 19:31:24,5/27/2017 19:31:24,5/27/2017 19:31:24,39.33,39.33,5/27/2017 19:31:34,5/27/2017 19:31:33,34.06,34.06,34.06,34.06,5/27/2017 19:41:31,5/27/2017 19:41:31,5/27/2017 19:41:31,5/27/2017 19:41:31,34.26,34.26,5/27/2017 19:41:50,5/27/2017 19:41:49,35.76,35.76,35.76,35.76,35.98,35.98,0.875,0.874,0.875,0.876,0.941,0.941
5/27/2017 20:00:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.0,36.16,36.01,35.49,35.52,5/27/2017 19:45:01,5/27/2017 19:45:01,5/27/2017 19:45:01,5/27/2017 19:45:01,36.33,36.28,5/27/2017 19:45:05,5/27/2017 19:45:05,32.47,32.43,33.17,33.14,5/27/2017 19:53:04,5/27/2017 19:53:12,5/27/2017 19:48:53,5/27/2017 19:48:55,32.97,32.92,5/27/2017 19:48:47,5/27/2017 19:48:47,34.28,34.15,33.98,33.99,34.42,34.37,0.8850,0.8470,0.4580,0.4460,0.7510,0.7510,4,6,27MAY2017:19:45:01,2.0,5/27/2017 19:59:05,0.2,336,10.6800,2550,5/27/2017 19:45:26,2490,5/27/2017 19:48:08,2520,13.2,35.85,35.85,35.85,35.85,5/27/2017 19:45:01,5/27/2017 19:45:01,5/27/2017 19:45:01,5/27/2017 19:45:01,36.22,36.22,5/27/2017 19:45:04,5/27/2017 19:45:03,32.89,32.89,32.89,32.88,5/27/2017 19:48:57,5/27/2017 19:48:57,5/27/2017 19:48:57,5/27/2017 19:48:57,33.06,33.06,5/27/2017 19:49:12,5/27/2017 19:49:12,34.11,34.11,34.11,34.11,34.41,34.41,0.6,0.599,0.599,0.6,0.739,0.738
5/27/2017 20:15:00,15min,Peter Sinks,UCC,270,33.1,35.2,32.1,35.87,35.64,34.57,34.54,5/27/2017 20:01:19,5/27/2017 20:01:18,5/27/2017 20:00:01,5/27/2017 20:00:01,35.77,35.71,5/27/2017 20:01:48,5/27/2017 20:01:48,31.95,31.86,32.02,32.04,5/27/2017 20:10:08,5/27/2017 20:10:08,5/27/2017 20:13:33,5/27/2017 20:13:38,32.02,31.97,5/27/2017 20:07:20,5/27/2017 20:07:20,33.11,32.98,32.84,32.85,33.26,33.21,0.9390,0.9200,0.7740,0.7610,0.9430,0.9430,1,2,27MAY2017:20:00:01,1.1,5/27/2017 20:05:26,0.1,224,29.5600,2520,5/27/2017 20:00:01,2490,5/27/2017 20:00:08,2513,13.1,34.91,34.91,34.91,34.92,5/27/2017 20:01:52,5/27/2017 20:01:52,5/27/2017 20:01:52,5/27/2017 20:01:52,35.52,35.52,5/27/2017 20:02:00,5/27/2017 20:01:59,32.06,32.06,32.06,32.06,5/27/2017 20:10:20,5/27/2017 20:10:20,5/27/2017 20:10:20,5/27/2017 20:10:20,32.13,32.13,5/27/2017 20:07:38,5/27/2017 20:07:37,32.96,32.96,32.96,32.96,33.27,33.27,0.827,0.826,0.826,0.826,0.974,0.973
5/27/2017 20:30:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.6,34.01,33.82,32.51,32.59,5/27/2017 20:15:17,5/27/2017 20:15:17,5/27/2017 20:15:39,5/27/2017 20:15:40,33.98,33.93,5/27/2017 20:15:20,5/27/2017 20:15:20,30.17,30.09,30.51,30.51,5/27/2017 20:27:46,5/27/2017 20:27:46,5/27/2017 20:28:33,5/27/2017 20:28:33,30.48,30.42,5/27/2017 20:27:48,5/27/2017 20:27:48,32.02,31.89,31.60,31.62,32.19,32.14,0.8830,0.8550,0.5150,0.5160,0.8290,0.8290,0,0,27MAY2017:20:15:01,1.5,5/27/2017 20:17:23,0.1,3,6.1400,2520,5/27/2017 20:15:02,2490,5/27/2017 20:15:01,2509,13.0,33.14,33.14,33.14,33.14,5/27/2017 20:15:40,5/27/2017 20:15:40,5/27/2017 20:15:40,5/27/2017 20:15:40,33.92,33.93,5/27/2017 20:15:45,5/27/2017 20:15:45,30.48,30.48,30.48,30.48,5/27/2017 20:28:39,5/27/2017 20:28:39,5/27/2017 20:28:39,5/27/2017 20:28:39,30.65,30.65,5/27/2017 20:28:44,5/27/2017 20:28:43,31.8,31.8,31.8,31.8,32.2,32.2,0.671,0.671,0.671,0.672,0.814,0.815
5/27/2017 20:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.22,32.01,31.08,31.22,5/27/2017 20:32:54,5/27/2017 20:32:54,5/27/2017 20:33:02,5/27/2017 20:32:58,32.28,32.23,5/27/2017 20:38:29,5/27/2017 20:38:29,29.78,29.72,30.08,30.06,5/27/2017 20:40:51,5/27/2017 20:40:51,5/27/2017 20:40:53,5/27/2017 20:40:59,30.27,30.22,5/27/2017 20:42:22,5/27/2017 20:42:22,31.18,31.04,30.60,30.62,31.32,31.27,0.5280,0.5130,0.2630,0.2730,0.5020,0.5020,-0,0,27MAY2017:20:30:33,0.0,5/27/2017 20:30:01,0.0,0,0.0000,2520,5/27/2017 20:30:01,2490,5/27/2017 20:30:02,2506,13.1,31.6,31.6,31.6,31.6,5/27/2017 20:33:01,5/27/2017 20:33:01,5/27/2017 20:33:01,5/27/2017 20:33:01,32.15,32.15,5/27/2017 20:33:18,5/27/2017 20:33:17,30.03,30.04,30.03,30.03,5/27/2017 20:41:03,5/27/2017 20:41:02,5/27/2017 20:41:02,5/27/2017 20:41:02,30.37,30.37,5/27/2017 20:43:11,5/27/2017 20:43:11,30.86,30.86,30.86,30.86,31.29,31.29,0.376,0.376,0.376,0.376,0.49,0.49
5/27/2017 21:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.1,32.63,32.45,31.88,31.83,5/27/2017 20:52:31,5/27/2017 20:52:32,5/27/2017 20:52:34,5/27/2017 20:52:35,32.52,32.46,5/27/2017 20:52:32,5/27/2017 20:52:32,29.43,29.40,29.99,30.03,5/27/2017 20:53:52,5/27/2017 20:53:52,5/27/2017 20:59:59,5/27/2017 20:59:56,30.05,30.00,5/27/2017 20:54:07,5/27/2017 20:54:07,31.05,30.91,30.65,30.64,31.19,31.14,0.6230,0.5980,0.4400,0.4240,0.5490,0.5490,-0,-0,27MAY2017:20:45:01,1.5,5/27/2017 20:49:25,0.4,290,37.3200,2520,5/27/2017 20:45:01,2490,5/27/2017 20:45:02,2503,13.1,32.15,32.14,32.15,32.15,5/27/2017 20:52:39,5/27/2017 20:52:38,5/27/2017 20:52:38,5/27/2017 20:52:38,32.45,32.45,5/27/2017 20:52:59,5/27/2017 20:52:59,29.99,30,29.99,29.99,5/27/2017 20:54:00,5/27/2017 20:53:59,5/27/2017 20:53:59,5/27/2017 20:53:59,30.21,30.21,5/27/2017 20:54:20,5/27/2017 20:54:19,30.82,30.82,30.82,30.82,31.18,31.18,0.486,0.486,0.487,0.487,0.52,0.52
5/27/2017 21:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.4,31.66,31.49,30.92,30.84,5/27/2017 21:03:17,5/27/2017 21:03:25,5/27/2017 21:05:21,5/27/2017 21:05:20,31.77,31.71,5/27/2017 21:04:06,5/27/2017 21:04:06,29.08,29.00,29.22,29.25,5/27/2017 21:08:19,5/27/2017 21:08:19,5/27/2017 21:13:48,5/27/2017 21:13:50,29.37,29.32,5/27/2017 21:08:18,5/27/2017 21:08:18,30.24,30.11,29.92,29.92,30.36,30.31,0.7310,0.7120,0.4830,0.4640,0.6840,0.6840,-0,-0,27MAY2017:21:00:01,0.9,5/27/2017 21:01:02,0.0,296,26.8000,2520,5/27/2017 21:00:01,2490,5/27/2017 21:00:02,2501,13.0,31.08,31.07,31.08,31.08,5/27/2017 21:05:25,5/27/2017 21:05:25,5/27/2017 21:05:25,5/27/2017 21:05:25,31.6,31.6,5/27/2017 21:04:06,5/27/2017 21:04:06,29.33,29.33,29.33,29.33,5/27/2017 21:12:42,5/27/2017 21:12:41,5/27/2017 21:12:41,5/27/2017 21:12:41,29.47,29.47,5/27/2017 21:08:42,5/27/2017 21:08:41,30.05,30.05,30.05,30.05,30.34,30.34,0.571,0.57,0.571,0.571,0.671,0.671
5/27/2017 21:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.5,30.58,30.43,29.78,29.72,5/27/2017 21:19:10,5/27/2017 21:19:10,5/27/2017 21:18:53,5/27/2017 21:18:53,30.49,30.44,5/27/2017 21:19:02,5/27/2017 21:19:02,28.25,28.18,28.38,28.40,5/27/2017 21:19:42,5/27/2017 21:19:42,5/27/2017 21:25:50,5/27/2017 21:25:49,28.48,28.42,5/27/2017 21:24:01,5/27/2017 21:24:01,29.22,29.10,28.88,28.88,29.33,29.28,0.5810,0.5630,0.4140,0.3990,0.5420,0.5420,-0,-0,27MAY2017:21:15:01,1.1,5/27/2017 21:19:07,0.1,328,1.4610,2520,5/27/2017 21:15:02,2490,5/27/2017 21:15:01,2498,13.0,30.02,30.02,30.02,30.02,5/27/2017 21:19:12,5/27/2017 21:19:11,5/27/2017 21:19:11,5/27/2017 21:19:11,30.3,30.3,5/27/2017 21:19:13,5/27/2017 21:19:13,28.39,28.39,28.39,28.39,5/27/2017 21:24:11,5/27/2017 21:24:10,5/27/2017 21:24:10,5/27/2017 21:24:10,28.57,28.56,5/27/2017 21:24:31,5/27/2017 21:24:30,29.03,29.03,29.03,29.03,29.31,29.31,0.469,0.468,0.468,0.469,0.535,0.534
5/27/2017 21:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.6,29.17,29.05,28.56,28.56,5/27/2017 21:30:04,5/27/2017 21:30:04,5/27/2017 21:30:01,5/27/2017 21:30:01,29.30,29.25,5/27/2017 21:30:01,5/27/2017 21:30:01,27.43,27.34,27.43,27.44,5/27/2017 21:36:47,5/27/2017 21:36:47,5/27/2017 21:41:34,5/27/2017 21:41:44,27.73,27.68,5/27/2017 21:36:46,5/27/2017 21:36:46,28.34,28.22,27.83,27.84,28.45,28.40,0.4040,0.3920,0.2980,0.3070,0.3940,0.3940,-0,-0,27MAY2017:21:30:02,0.0,5/27/2017 21:30:01,0.0,0,0.0000,2520,5/27/2017 21:30:03,2490,5/27/2017 21:30:01,2497,13.0,28.87,28.87,28.87,28.87,5/27/2017 21:30:01,5/27/2017 21:30:01,5/27/2017 21:30:01,5/27/2017 21:30:01,29.25,29.25,5/27/2017 21:30:07,5/27/2017 21:30:06,27.52,27.52,27.52,27.52,5/27/2017 21:36:59,5/27/2017 21:36:59,5/27/2017 21:36:58,5/27/2017 21:36:58,27.75,27.75,5/27/2017 21:37:07,5/27/2017 21:37:06,28.07,28.06,28.06,28.06,28.44,28.43,0.331,0.331,0.331,0.33,0.4,0.4
5/27/2017 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.9,29.71,29.56,28.27,28.21,5/27/2017 21:47:56,5/27/2017 21:47:55,5/27/2017 21:47:58,5/27/2017 21:47:59,29.22,29.17,5/27/2017 21:47:58,5/27/2017 21:47:58,26.78,26.68,26.84,26.87,5/27/2017 21:56:45,5/27/2017 21:56:45,5/27/2017 21:58:18,5/27/2017 21:58:17,26.75,26.70,5/27/2017 21:56:44,5/27/2017 21:56:44,27.77,27.64,27.51,27.51,27.87,27.82,0.6240,0.6090,0.4190,0.3960,0.5840,0.5840,-0,-0,27MAY2017:21:45:02,1.3,5/27/2017 21:46:45,0.2,348,5.3430,2520,5/27/2017 21:45:05,2460,5/27/2017 21:58:58,2493,13.0,28.71,28.7,28.71,28.72,5/27/2017 21:48:01,5/27/2017 21:48:01,5/27/2017 21:48:01,5/27/2017 21:48:01,28.87,28.87,5/27/2017 21:46:30,5/27/2017 21:46:29,26.87,26.87,26.87,26.87,5/27/2017 21:56:49,5/27/2017 21:56:49,5/27/2017 21:56:49,5/27/2017 21:56:49,26.91,26.91,5/27/2017 21:56:51,5/27/2017 21:56:50,27.61,27.61,27.61,27.61,27.87,27.87,0.484,0.484,0.484,0.485,0.576,0.576
5/27/2017 22:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.6,27.84,27.65,27.02,27.01,5/27/2017 22:12:22,5/27/2017 22:12:21,5/27/2017 22:00:01,5/27/2017 22:00:01,27.80,27.75,5/27/2017 22:14:47,5/27/2017 22:14:47,26.53,26.42,26.12,26.13,5/27/2017 22:07:36,5/27/2017 22:02:27,5/27/2017 22:13:39,5/27/2017 22:13:19,26.75,26.70,5/27/2017 22:07:39,5/27/2017 22:07:39,27.10,26.97,26.48,26.49,27.17,27.12,0.3100,0.3030,0.2330,0.2350,0.2640,0.2640,-0,-0,27MAY2017:22:00:01,0.0,5/27/2017 22:00:01,0.0,0,0.0000,2520,5/27/2017 22:00:02,2460,5/27/2017 22:10:08,2491,13.0,27.21,27.21,27.21,27.21,5/27/2017 22:15:00,5/27/2017 22:15:00,5/27/2017 22:15:00,5/27/2017 22:15:00,27.58,27.58,5/27/2017 22:15:00,5/27/2017 22:15:00,26.4,26.4,26.4,26.4,5/27/2017 22:07:49,5/27/2017 22:07:49,5/27/2017 22:07:49,5/27/2017 22:07:49,26.79,26.79,5/27/2017 22:08:46,5/27/2017 22:08:45,26.76,26.76,26.76,26.76,27.14,27.14,0.235,0.235,0.235,0.235,0.244,0.245
5/27/2017 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,25.9,27.94,27.79,27.48,27.56,5/27/2017 22:25:57,5/27/2017 22:25:58,5/27/2017 22:26:15,5/27/2017 22:26:15,28.02,27.97,5/27/2017 22:26:01,5/27/2017 22:26:01,25.51,25.39,25.73,25.72,5/27/2017 22:26:49,5/27/2017 22:26:49,5/27/2017 22:22:21,5/27/2017 22:22:20,25.93,25.88,5/27/2017 22:22:18,5/27/2017 22:22:18,26.95,26.82,26.59,26.61,27.04,26.99,0.5590,0.5410,0.3640,0.3840,0.4820,0.4820,-0,-0,27MAY2017:22:15:02,0.9,5/27/2017 22:18:52,0.1,342,25.3100,2520,5/27/2017 22:15:50,2460,5/27/2017 22:15:09,2488,13.0,27.67,27.67,27.67,27.67,5/27/2017 22:26:11,5/27/2017 22:26:11,5/27/2017 22:26:12,5/27/2017 22:26:12,27.87,27.87,5/27/2017 22:26:18,5/27/2017 22:26:17,25.74,25.74,25.74,25.74,5/27/2017 22:22:25,5/27/2017 22:22:25,5/27/2017 22:22:24,5/27/2017 22:22:24,25.97,25.97,5/27/2017 22:27:23,5/27/2017 22:27:23,26.74,26.74,26.74,26.74,27.02,27.02,0.417,0.416,0.417,0.417,0.463,0.463
5/27/2017 22:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.49,27.35,26.87,26.87,5/27/2017 22:31:23,5/27/2017 22:31:22,5/27/2017 22:31:16,5/27/2017 22:31:12,27.50,27.45,5/27/2017 22:31:47,5/27/2017 22:31:47,25.80,25.67,25.55,25.56,5/27/2017 22:42:57,5/27/2017 22:42:57,5/27/2017 22:43:25,5/27/2017 22:43:21,26.00,25.95,5/27/2017 22:43:06,5/27/2017 22:43:06,26.62,26.49,26.07,26.09,26.70,26.65,0.4180,0.4130,0.3910,0.3880,0.3740,0.3740,-0,-0,27MAY2017:22:30:01,0.0,5/27/2017 22:30:01,0.0,0,0.0000,2520,5/27/2017 22:36:21,2460,5/27/2017 22:30:03,2486,13.0,27.12,27.12,27.12,27.12,5/27/2017 22:31:32,5/27/2017 22:31:32,5/27/2017 22:31:32,5/27/2017 22:31:32,27.4,27.4,5/27/2017 22:31:40,5/27/2017 22:31:40,25.71,25.71,25.71,25.7,5/27/2017 22:43:12,5/27/2017 22:43:12,5/27/2017 22:43:12,5/27/2017 22:43:12,26.12,26.12,5/27/2017 22:43:32,5/27/2017 22:43:32,26.32,26.32,26.32,26.32,26.69,26.69,0.371,0.371,0.371,0.371,0.359,0.359
5/27/2017 23:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.7,27.30,27.21,26.32,26.37,5/27/2017 22:50:20,5/27/2017 22:50:20,5/27/2017 22:50:58,5/27/2017 22:50:57,27.13,27.08,5/27/2017 22:46:34,5/27/2017 22:46:34,24.39,24.31,24.74,24.76,5/27/2017 22:53:30,5/27/2017 22:53:29,5/27/2017 22:59:03,5/27/2017 22:59:03,24.66,24.61,5/27/2017 22:53:49,5/27/2017 22:53:49,25.84,25.72,25.42,25.43,25.93,25.88,0.8230,0.8070,0.4910,0.4820,0.8080,0.8070,-0,-0,27MAY2017:22:45:03,0.0,5/27/2017 22:45:01,0.0,0,0.0000,2490,5/27/2017 22:45:01,2460,5/27/2017 22:45:02,2483,13.0,26.57,26.57,26.57,26.58,5/27/2017 22:51:03,5/27/2017 22:51:03,5/27/2017 22:51:03,5/27/2017 22:51:02,27,27,5/27/2017 22:47:04,5/27/2017 22:47:03,24.72,24.72,24.72,24.72,5/27/2017 22:53:55,5/27/2017 22:53:55,5/27/2017 22:53:55,5/27/2017 22:53:54,24.71,24.71,5/27/2017 22:53:59,5/27/2017 22:53:58,25.61,25.61,25.61,25.61,25.93,25.92,0.636,0.636,0.636,0.636,0.803,0.803
5/27/2017 23:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,27.13,27.00,25.84,25.78,5/27/2017 23:07:24,5/27/2017 23:07:24,5/27/2017 23:10:53,5/27/2017 23:10:53,26.90,26.85,5/27/2017 23:07:26,5/27/2017 23:07:26,24.27,24.17,24.39,24.38,5/27/2017 23:12:13,5/27/2017 23:14:30,5/27/2017 23:14:57,5/27/2017 23:14:59,24.36,24.31,5/27/2017 23:14:35,5/27/2017 23:14:35,25.53,25.41,25.04,25.02,25.60,25.55,0.7080,0.6900,0.3860,0.3610,0.6150,0.6140,-0,-0,27MAY2017:23:00:01,0.9,5/27/2017 23:06:16,0.0,356,1.1880,2520,5/27/2017 23:01:15,2460,5/27/2017 23:00:02,2481,13.0,26.17,26.17,26.17,26.17,5/27/2017 23:08:51,5/27/2017 23:08:51,5/27/2017 23:08:51,5/27/2017 23:08:51,26.67,26.68,5/27/2017 23:08:53,5/27/2017 23:08:52,24.39,24.4,24.39,24.39,5/27/2017 23:14:42,5/27/2017 23:14:42,5/27/2017 23:14:41,5/27/2017 23:14:41,24.41,24.4,5/27/2017 23:14:33,5/27/2017 23:14:32,25.26,25.26,25.26,25.26,25.59,25.59,0.482,0.482,0.482,0.483,0.57,0.571
5/27/2017 23:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.31,25.20,24.71,24.70,5/27/2017 23:22:35,5/27/2017 23:22:35,5/27/2017 23:16:40,5/27/2017 23:16:40,25.25,25.20,5/27/2017 23:22:36,5/27/2017 23:22:36,23.64,23.54,23.91,23.92,5/27/2017 23:30:00,5/27/2017 23:30:00,5/27/2017 23:20:08,5/27/2017 23:20:06,23.76,23.71,5/27/2017 23:20:09,5/27/2017 23:20:09,24.64,24.52,24.34,24.35,24.69,24.64,0.4060,0.3970,0.2010,0.1960,0.3780,0.3780,-0,-0,27MAY2017:23:15:01,0.0,5/27/2017 23:15:01,0.0,0,0.0000,2490,5/27/2017 23:15:02,2460,5/27/2017 23:15:01,2478,12.9,24.92,24.92,24.92,24.92,5/27/2017 23:27:49,5/27/2017 23:27:49,5/27/2017 23:27:49,5/27/2017 23:27:49,25.16,25.17,5/27/2017 23:27:10,5/27/2017 23:27:09,23.84,23.84,23.84,23.84,5/27/2017 23:20:15,5/27/2017 23:20:15,5/27/2017 23:20:15,5/27/2017 23:20:15,23.93,23.93,5/27/2017 23:20:37,5/27/2017 23:20:36,24.47,24.47,24.47,24.47,24.67,24.67,0.282,0.282,0.282,0.283,0.354,0.354
5/27/2017 23:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.4,25.23,25.09,24.39,24.33,5/27/2017 23:38:18,5/27/2017 23:38:18,5/27/2017 23:38:33,5/27/2017 23:38:33,25.10,25.06,5/27/2017 23:38:18,5/27/2017 23:38:18,23.33,23.22,23.25,23.26,5/27/2017 23:39:58,5/27/2017 23:40:58,5/27/2017 23:41:53,5/27/2017 23:41:52,23.46,23.41,5/27/2017 23:41:00,5/27/2017 23:41:00,24.20,24.08,23.76,23.78,24.25,24.20,0.4600,0.4480,0.2350,0.2270,0.4090,0.4090,-0,-0,27MAY2017:23:30:01,0.2,5/27/2017 23:38:53,0.0,0,0.0000,2490,5/27/2017 23:30:01,2460,5/27/2017 23:30:02,2476,13.0,24.7,24.7,24.7,24.7,5/27/2017 23:38:32,5/27/2017 23:38:32,5/27/2017 23:38:31,5/27/2017 23:38:31,25.01,25.01,5/27/2017 23:38:48,5/27/2017 23:38:47,23.32,23.32,23.32,23.32,5/27/2017 23:41:55,5/27/2017 23:41:54,5/27/2017 23:41:54,5/27/2017 23:41:54,23.52,23.52,5/27/2017 23:41:19,5/27/2017 23:41:18,23.95,23.95,23.95,23.95,24.22,24.22,0.307,0.306,0.307,0.307,0.386,0.386
5/28/2017 00:00:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.0,25.63,25.49,24.45,24.38,5/27/2017 23:47:30,5/27/2017 23:47:30,5/27/2017 23:47:36,5/27/2017 23:47:36,25.63,25.58,5/27/2017 23:47:21,5/27/2017 23:47:21,22.84,22.75,23.02,22.99,5/27/2017 23:50:30,5/27/2017 23:50:30,5/27/2017 23:50:31,5/27/2017 23:50:31,23.09,23.04,5/27/2017 23:50:26,5/27/2017 23:50:26,24.13,24.01,23.62,23.62,24.16,24.11,0.6220,0.6060,0.3090,0.2950,0.5740,0.5740,-0,-0,27MAY2017:23:45:01,0.9,5/27/2017 23:45:35,0.1,181,14.3400,2490,5/27/2017 23:45:02,2460,5/27/2017 23:45:01,2474,12.8,24.91,24.91,24.91,24.91,5/27/2017 23:47:35,5/27/2017 23:47:34,5/27/2017 23:47:34,5/27/2017 23:47:34,25.44,25.44,5/27/2017 23:47:39,5/27/2017 23:47:39,22.97,22.97,22.97,22.97,5/27/2017 23:50:40,5/27/2017 23:50:40,5/27/2017 23:50:40,5/27/2017 23:50:39,23.12,23.12,5/27/2017 23:50:44,5/27/2017 23:50:44,23.85,23.85,23.85,23.85,24.15,24.15,0.441,0.441,0.441,0.442,0.553,0.554
5/28/2017 00:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.1,25.13,24.97,24.36,24.27,5/28/2017 00:14:37,5/28/2017 00:14:37,5/28/2017 00:14:38,5/28/2017 00:14:39,24.96,24.91,5/28/2017 00:14:35,5/28/2017 00:14:35,22.64,22.52,22.87,22.89,5/28/2017 00:08:25,5/28/2017 00:08:25,5/28/2017 00:08:28,5/28/2017 00:08:26,23.09,23.04,5/28/2017 00:08:25,5/28/2017 00:08:25,23.73,23.61,23.35,23.36,23.76,23.71,0.4340,0.4250,0.3190,0.3000,0.3460,0.3460,-0,-0,28MAY2017:00:00:01,0.9,5/28/2017 00:09:51,0.0,12,1.8630,2490,5/28/2017 00:00:01,2460,5/28/2017 00:00:02,2471,12.9,24.57,24.57,24.57,24.58,5/28/2017 00:14:42,5/28/2017 00:14:41,5/28/2017 00:14:41,5/28/2017 00:14:41,24.73,24.73,5/28/2017 00:14:43,5/28/2017 00:14:42,22.94,22.94,22.94,22.94,5/28/2017 00:08:33,5/28/2017 00:08:33,5/28/2017 00:08:33,5/28/2017 00:08:32,23.26,23.26,5/28/2017 00:04:50,5/28/2017 00:04:49,23.51,23.51,23.51,23.51,23.73,23.73,0.317,0.317,0.317,0.318,0.31,0.31
5/28/2017 00:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,22.0,25.22,25.07,24.42,24.34,5/28/2017 00:15:24,5/28/2017 00:15:20,5/28/2017 00:15:25,5/28/2017 00:15:25,24.88,24.83,5/28/2017 00:15:24,5/28/2017 00:15:24,21.93,21.81,22.00,22.03,5/28/2017 00:29:08,5/28/2017 00:29:07,5/28/2017 00:29:09,5/28/2017 00:29:13,21.97,21.92,5/28/2017 00:24:22,5/28/2017 00:24:22,22.93,22.83,22.78,22.79,22.97,22.92,0.6710,0.6690,0.5170,0.5020,0.6200,0.6200,-0,-0,28MAY2017:00:15:01,1.5,5/28/2017 00:15:07,0.2,341,28.4000,2490,5/28/2017 00:15:01,2460,5/28/2017 00:15:02,2469,12.9,24.61,24.6,24.61,24.62,5/28/2017 00:15:27,5/28/2017 00:15:26,5/28/2017 00:15:26,5/28/2017 00:15:26,24.5,24.5,5/28/2017 00:15:39,5/28/2017 00:15:38,21.97,21.97,21.97,21.97,5/28/2017 00:29:14,5/28/2017 00:29:14,5/28/2017 00:29:14,5/28/2017 00:29:13,22.02,22.02,5/28/2017 00:29:42,5/28/2017 00:29:42,22.84,22.84,22.84,22.84,22.97,22.97,0.559,0.558,0.559,0.559,0.596,0.596
5/28/2017 00:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,24.30,24.20,23.48,23.56,5/28/2017 00:42:43,5/28/2017 00:42:43,5/28/2017 00:41:01,5/28/2017 00:41:06,24.06,24.01,5/28/2017 00:35:00,5/28/2017 00:35:00,21.76,21.63,22.03,22.05,5/28/2017 00:41:46,5/28/2017 00:41:46,5/28/2017 00:30:04,5/28/2017 00:30:23,21.97,21.92,5/28/2017 00:36:15,5/28/2017 00:36:15,22.86,22.74,22.61,22.62,22.86,22.81,0.5790,0.5690,0.4170,0.4250,0.5040,0.5040,-0,-0,28MAY2017:00:30:01,1.3,5/28/2017 00:44:22,0.1,213,19.6800,2490,5/28/2017 00:30:01,2460,5/28/2017 00:30:02,2466,12.9,23.53,23.53,23.53,23.53,5/28/2017 00:35:06,5/28/2017 00:35:06,5/28/2017 00:35:05,5/28/2017 00:35:05,23.88,23.88,5/28/2017 00:35:14,5/28/2017 00:35:13,22.05,22.05,22.05,22.04,5/28/2017 00:36:34,5/28/2017 00:36:34,5/28/2017 00:36:34,5/28/2017 00:36:14,22.01,22.01,5/28/2017 00:36:36,5/28/2017 00:36:35,22.7,22.7,22.7,22.7,22.82,22.82,0.458,0.457,0.458,0.458,0.479,0.479
5/28/2017 01:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.1,23.75,23.64,23.13,23.15,5/28/2017 00:47:14,5/28/2017 00:47:13,5/28/2017 00:47:59,5/28/2017 00:47:55,23.68,23.63,5/28/2017 00:47:10,5/28/2017 00:47:10,21.87,21.76,21.92,21.95,5/28/2017 00:49:06,5/28/2017 00:49:05,5/28/2017 00:58:43,5/28/2017 00:58:41,21.97,21.92,5/28/2017 00:49:32,5/28/2017 00:49:32,22.69,22.57,22.37,22.38,22.71,22.67,0.3980,0.3930,0.3400,0.3360,0.3660,0.3660,-0,-0,28MAY2017:00:45:01,1.1,5/28/2017 00:45:01,0.1,225,0.0300,2490,5/28/2017 00:45:05,2460,5/28/2017 00:45:01,2464,12.8,23.33,23.33,23.33,23.33,5/28/2017 00:48:07,5/28/2017 00:48:07,5/28/2017 00:48:07,5/28/2017 00:48:07,23.54,23.54,5/28/2017 00:47:39,5/28/2017 00:47:39,22.06,22.06,22.06,22.06,5/28/2017 00:49:15,5/28/2017 00:49:15,5/28/2017 00:49:15,5/28/2017 00:49:14,22.1,22.1,5/28/2017 00:49:47,5/28/2017 00:49:47,22.51,22.51,22.51,22.51,22.7,22.7,0.345,0.345,0.345,0.345,0.348,0.349
5/28/2017 01:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.8,22.97,22.86,22.16,22.11,5/28/2017 01:09:33,5/28/2017 01:09:33,5/28/2017 01:09:37,5/28/2017 01:00:18,22.71,22.66,5/28/2017 01:09:28,5/28/2017 01:09:28,20.52,20.42,20.91,20.96,5/28/2017 01:12:56,5/28/2017 01:12:55,5/28/2017 01:12:58,5/28/2017 01:12:57,20.69,20.65,5/28/2017 01:13:07,5/28/2017 01:13:07,21.87,21.76,21.55,21.56,21.90,21.85,0.4590,0.4520,0.2920,0.2870,0.4150,0.4140,-0,-0,28MAY2017:01:00:01,0.4,5/28/2017 01:13:17,0.0,188,0.0050,2490,5/28/2017 01:00:10,2430,5/28/2017 01:01:53,2462,12.9,22.4,22.4,22.4,22.4,5/28/2017 01:09:39,5/28/2017 01:09:39,5/28/2017 01:09:39,5/28/2017 01:09:39,22.54,22.54,5/28/2017 01:09:47,5/28/2017 01:09:46,20.77,20.77,20.77,20.77,5/28/2017 01:13:09,5/28/2017 01:13:08,5/28/2017 01:13:08,5/28/2017 01:13:08,20.88,20.88,5/28/2017 01:13:22,5/28/2017 01:13:21,21.69,21.69,21.69,21.69,21.89,21.89,0.348,0.347,0.348,0.348,0.393,0.393
5/28/2017 01:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.2,22.88,22.75,22.03,22.01,5/28/2017 01:30:00,5/28/2017 01:29:59,5/28/2017 01:29:09,5/28/2017 01:24:21,22.78,22.74,5/28/2017 01:29:36,5/28/2017 01:29:36,21.15,21.03,21.03,21.06,5/28/2017 01:15:14,5/28/2017 01:15:14,5/28/2017 01:15:29,5/28/2017 01:15:27,21.29,21.24,5/28/2017 01:15:29,5/28/2017 01:15:29,21.87,21.75,21.43,21.45,21.86,21.81,0.3920,0.3870,0.2670,0.2610,0.3890,0.3890,-0,-0,28MAY2017:01:15:01,0.0,5/28/2017 01:15:01,0.0,0,0.0000,2490,5/28/2017 01:16:16,2430,5/28/2017 01:19:23,2460,12.9,22.26,22.26,22.26,22.26,5/28/2017 01:29:42,5/28/2017 01:29:41,5/28/2017 01:29:41,5/28/2017 01:29:41,22.61,22.61,5/28/2017 01:30:00,5/28/2017 01:30:00,21.13,21.13,21.13,21.13,5/28/2017 01:15:29,5/28/2017 01:15:28,5/28/2017 01:15:28,5/28/2017 01:15:28,21.29,21.29,5/28/2017 01:15:43,5/28/2017 01:15:42,21.62,21.62,21.62,21.62,21.82,21.82,0.312,0.312,0.312,0.312,0.366,0.366
5/28/2017 01:45:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.8,22.92,22.79,21.84,21.81,5/28/2017 01:30:06,5/28/2017 01:30:06,5/28/2017 01:30:05,5/28/2017 01:30:03,22.86,22.81,5/28/2017 01:30:05,5/28/2017 01:30:05,20.53,20.41,20.39,20.44,5/28/2017 01:31:10,5/28/2017 01:31:12,5/28/2017 01:44:22,5/28/2017 01:44:22,20.77,20.72,5/28/2017 01:31:29,5/28/2017 01:31:29,21.32,21.21,20.96,20.98,21.35,21.31,0.3060,0.3040,0.3000,0.2950,0.2990,0.2990,-0,-0,28MAY2017:01:30:01,0.0,5/28/2017 01:30:01,0.0,0,0.0000,2490,5/28/2017 01:41:04,2430,5/28/2017 01:30:07,2458,12.8,22.31,22.31,22.31,22.31,5/28/2017 01:30:13,5/28/2017 01:30:13,5/28/2017 01:30:13,5/28/2017 01:30:13,22.71,22.72,5/28/2017 01:30:21,5/28/2017 01:30:21,20.76,20.75,20.75,20.75,5/28/2017 01:45:00,5/28/2017 01:45:00,5/28/2017 01:45:00,5/28/2017 01:45:00,20.86,20.86,5/28/2017 01:31:33,5/28/2017 01:31:32,21.13,21.13,21.13,21.13,21.35,21.35,0.264,0.263,0.263,0.263,0.319,0.318
5/28/2017 02:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.0,21.34,21.23,20.78,20.80,5/28/2017 01:45:34,5/28/2017 01:45:33,5/28/2017 01:51:46,5/28/2017 01:51:45,21.29,21.24,5/28/2017 01:45:31,5/28/2017 01:45:31,19.71,19.59,20.06,20.07,5/28/2017 01:54:24,5/28/2017 01:54:24,5/28/2017 01:54:43,5/28/2017 01:54:43,19.95,19.90,5/28/2017 01:54:20,5/28/2017 01:54:20,20.82,20.71,20.41,20.43,20.82,20.78,0.3100,0.3090,0.1790,0.1730,0.2950,0.2950,-0,-0,28MAY2017:01:45:01,0.0,5/28/2017 01:45:01,0.0,0,0.0000,2490,5/28/2017 01:52:38,2430,5/28/2017 01:45:01,2455,12.8,20.98,20.98,20.98,20.98,5/28/2017 01:51:56,5/28/2017 01:51:56,5/28/2017 01:51:56,5/28/2017 01:51:56,21.34,21.33,5/28/2017 01:45:01,5/28/2017 01:45:01,19.97,19.97,19.97,19.97,5/28/2017 01:54:29,5/28/2017 01:54:29,5/28/2017 01:54:29,5/28/2017 01:54:29,20.03,20.02,5/28/2017 01:54:49,5/28/2017 01:54:49,20.59,20.59,20.59,20.59,20.81,20.81,0.228,0.228,0.228,0.229,0.283,0.283
5/28/2017 02:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.58,21.47,20.88,20.94,5/28/2017 02:05:01,5/28/2017 02:09:58,5/28/2017 02:05:38,5/28/2017 02:10:15,21.59,21.54,5/28/2017 02:04:51,5/28/2017 02:04:51,19.84,19.71,20.06,20.07,5/28/2017 02:08:42,5/28/2017 02:08:42,5/28/2017 02:14:25,5/28/2017 02:14:24,20.10,20.05,5/28/2017 02:14:21,5/28/2017 02:14:21,20.95,20.83,20.52,20.53,20.97,20.92,0.3660,0.3620,0.2180,0.2310,0.3430,0.3420,-0,-0,28MAY2017:02:00:01,1.1,5/28/2017 02:14:01,0.1,190,33.8100,2460,5/28/2017 02:00:01,2430,5/28/2017 02:00:06,2452,12.9,21.13,21.13,21.13,21.13,5/28/2017 02:10:25,5/28/2017 02:10:24,5/28/2017 02:10:24,5/28/2017 02:10:24,21.46,21.46,5/28/2017 02:05:21,5/28/2017 02:05:20,20.03,20.03,20.03,20.03,5/28/2017 02:14:30,5/28/2017 02:14:30,5/28/2017 02:14:30,5/28/2017 02:14:30,20.13,20.13,5/28/2017 02:14:48,5/28/2017 02:14:47,20.71,20.71,20.71,20.71,20.96,20.96,0.259,0.259,0.26,0.26,0.312,0.313
5/28/2017 02:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.6,21.47,21.38,21.06,21.13,5/28/2017 02:29:47,5/28/2017 02:29:30,5/28/2017 02:29:47,5/28/2017 02:29:47,21.45,21.40,5/28/2017 02:29:32,5/28/2017 02:29:32,19.23,19.11,19.70,19.68,5/28/2017 02:19:05,5/28/2017 02:19:04,5/28/2017 02:19:08,5/28/2017 02:25:38,19.66,19.61,5/28/2017 02:25:39,5/28/2017 02:25:39,20.41,20.28,20.18,20.21,20.42,20.37,0.4200,0.4120,0.2800,0.2970,0.3870,0.3870,-0,-0,28MAY2017:02:15:02,0.4,5/28/2017 02:15:01,0.0,33,0.0050,2460,5/28/2017 02:15:01,2430,5/28/2017 02:15:03,2449,12.9,21.19,21.19,21.19,21.19,5/28/2017 02:29:48,5/28/2017 02:29:48,5/28/2017 02:29:48,5/28/2017 02:29:48,21.38,21.38,5/28/2017 02:29:52,5/28/2017 02:29:52,19.52,19.53,19.52,19.52,5/28/2017 02:19:14,5/28/2017 02:19:14,5/28/2017 02:19:14,5/28/2017 02:19:14,19.7,19.7,5/28/2017 02:26:01,5/28/2017 02:26:01,20.26,20.26,20.26,20.26,20.38,20.38,0.327,0.327,0.327,0.328,0.348,0.349
5/28/2017 02:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.7,21.70,21.56,21.07,21.14,5/28/2017 02:30:22,5/28/2017 02:30:22,5/28/2017 02:30:19,5/28/2017 02:30:19,21.60,21.55,5/28/2017 02:30:26,5/28/2017 02:30:26,19.20,19.02,19.81,19.83,5/28/2017 02:40:20,5/28/2017 02:40:20,5/28/2017 02:41:34,5/28/2017 02:41:33,19.66,19.61,5/28/2017 02:40:28,5/28/2017 02:40:28,20.56,20.43,20.33,20.35,20.58,20.53,0.5090,0.5020,0.3040,0.3120,0.4440,0.4430,-0,-0,28MAY2017:02:30:01,0.9,5/28/2017 02:31:45,0.1,270,38.3900,2460,5/28/2017 02:30:02,2430,5/28/2017 02:30:01,2448,12.7,21.31,21.31,21.31,21.31,5/28/2017 02:30:30,5/28/2017 02:30:29,5/28/2017 02:30:29,5/28/2017 02:30:29,21.43,21.43,5/28/2017 02:30:39,5/28/2017 02:30:39,19.66,19.67,19.66,19.65,5/28/2017 02:40:35,5/28/2017 02:40:35,5/28/2017 02:40:34,5/28/2017 02:40:34,19.72,19.72,5/28/2017 02:41:56,5/28/2017 02:41:55,20.42,20.42,20.42,20.42,20.56,20.56,0.378,0.377,0.378,0.378,0.425,0.424
5/28/2017 03:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.4,21.08,21.01,20.20,20.23,5/28/2017 02:59:45,5/28/2017 02:59:45,5/28/2017 02:47:06,5/28/2017 02:47:02,20.86,20.82,5/28/2017 02:58:57,5/28/2017 02:58:57,19.23,19.12,19.24,19.30,5/28/2017 02:48:53,5/28/2017 02:48:51,5/28/2017 02:54:17,5/28/2017 02:54:14,19.36,19.32,5/28/2017 02:48:52,5/28/2017 02:48:52,20.13,20.01,19.62,19.64,20.17,20.12,0.3680,0.3620,0.2540,0.2470,0.3440,0.3440,-0,-0,28MAY2017:02:45:01,0.0,5/28/2017 02:45:01,0.0,0,0.0000,2460,5/28/2017 02:45:02,2430,5/28/2017 02:45:01,2446,12.8,20.45,20.45,20.45,20.45,5/28/2017 02:47:02,5/28/2017 02:47:02,5/28/2017 02:47:02,5/28/2017 02:47:02,20.78,20.78,5/28/2017 02:59:02,5/28/2017 02:59:01,19.39,19.39,19.39,19.39,5/28/2017 02:49:06,5/28/2017 02:49:06,5/28/2017 02:49:05,5/28/2017 02:49:05,19.4,19.4,5/28/2017 02:49:20,5/28/2017 02:49:20,19.85,19.85,19.85,19.85,20.15,20.15,0.255,0.255,0.255,0.255,0.334,0.334
5/28/2017 03:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.4,21.00,20.89,20.16,20.23,5/28/2017 03:04:22,5/28/2017 03:04:22,5/28/2017 03:05:01,5/28/2017 03:05:01,21.02,20.97,5/28/2017 03:04:20,5/28/2017 03:04:20,18.77,18.65,19.32,19.32,5/28/2017 03:06:09,5/28/2017 03:06:09,5/28/2017 03:14:53,5/28/2017 03:14:56,19.16,19.11,5/28/2017 03:06:15,5/28/2017 03:06:15,20.04,19.95,19.64,19.65,20.09,20.04,0.3930,0.3840,0.2180,0.2290,0.3700,0.3700,-0,-0,28MAY2017:03:00:01,0.4,5/28/2017 03:01:44,0.0,155,0.0040,2460,5/28/2017 03:00:02,2430,5/28/2017 03:00:01,2444,12.8,20.51,20.51,20.51,20.51,5/28/2017 03:04:32,5/28/2017 03:04:32,5/28/2017 03:04:32,5/28/2017 03:04:32,20.84,20.84,5/28/2017 03:04:49,5/28/2017 03:04:48,19.32,19.32,19.32,19.32,5/28/2017 03:06:20,5/28/2017 03:06:19,5/28/2017 03:06:19,5/28/2017 03:06:19,19.38,19.38,5/28/2017 03:06:40,5/28/2017 03:06:39,19.82,19.82,19.82,19.82,20.07,20.07,0.278,0.278,0.278,0.279,0.351,0.351
5/28/2017 03:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,20.07,20.01,19.43,19.44,5/28/2017 03:24:42,5/28/2017 03:24:42,5/28/2017 03:16:00,5/28/2017 03:15:57,20.13,20.08,5/28/2017 03:15:51,5/28/2017 03:15:51,18.81,18.75,18.79,18.82,5/28/2017 03:27:57,5/28/2017 03:27:57,5/28/2017 03:29:35,5/28/2017 03:29:38,18.93,18.88,5/28/2017 03:27:58,5/28/2017 03:27:58,19.63,19.56,19.14,19.15,19.67,19.63,0.2840,0.2750,0.1590,0.1510,0.2630,0.2630,-0,-0,28MAY2017:03:21:08,0.0,5/28/2017 03:15:01,0.0,0,0.0000,2460,5/28/2017 03:15:02,2430,5/28/2017 03:15:01,2442,12.7,19.69,19.69,19.69,19.69,5/28/2017 03:16:21,5/28/2017 03:16:20,5/28/2017 03:16:20,5/28/2017 03:16:20,20.03,20.03,5/28/2017 03:15:28,5/28/2017 03:15:27,18.86,18.87,18.86,18.86,5/28/2017 03:28:08,5/28/2017 03:28:07,5/28/2017 03:28:07,5/28/2017 03:28:07,19.05,19.05,5/28/2017 03:28:17,5/28/2017 03:28:16,19.37,19.37,19.37,19.37,19.66,19.66,0.201,0.201,0.201,0.201,0.239,0.239
5/28/2017 03:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.75,19.67,18.86,18.90,5/28/2017 03:42:19,5/28/2017 03:42:07,5/28/2017 03:30:17,5/28/2017 03:30:15,19.84,19.79,5/28/2017 03:42:05,5/28/2017 03:42:05,18.68,18.59,18.43,18.46,5/28/2017 03:31:05,5/28/2017 03:31:05,5/28/2017 03:39:17,5/28/2017 03:39:16,18.78,18.73,5/28/2017 03:31:01,5/28/2017 03:31:01,19.21,19.15,18.67,18.68,19.26,19.22,0.2410,0.2430,0.1090,0.1100,0.2390,0.2390,-0,-0,28MAY2017:03:30:01,0.0,5/28/2017 03:30:01,0.0,0,0.0000,2460,5/28/2017 03:30:02,2430,5/28/2017 03:30:01,2440,12.8,19.19,19.19,19.19,19.19,5/28/2017 03:33:42,5/28/2017 03:33:42,5/28/2017 03:33:42,5/28/2017 03:33:42,19.75,19.75,5/28/2017 03:42:35,5/28/2017 03:42:34,18.67,18.67,18.67,18.67,5/28/2017 03:40:02,5/28/2017 03:40:01,5/28/2017 03:40:01,5/28/2017 03:40:01,18.79,18.79,5/28/2017 03:31:30,5/28/2017 03:31:30,18.93,18.93,18.93,18.93,19.24,19.24,0.138,0.138,0.138,0.138,0.22,0.221
5/28/2017 04:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.5,20.03,19.95,19.06,19.17,5/28/2017 03:51:39,5/28/2017 03:51:39,5/28/2017 03:57:01,5/28/2017 03:56:59,20.00,19.96,5/28/2017 03:56:53,5/28/2017 03:56:53,18.16,18.06,18.07,18.11,5/28/2017 03:57:25,5/28/2017 03:57:23,5/28/2017 03:49:46,5/28/2017 03:49:43,18.50,18.46,5/28/2017 03:49:12,5/28/2017 03:49:12,19.15,19.08,18.49,18.51,19.20,19.15,0.3390,0.3370,0.2440,0.2490,0.2960,0.2960,-0,-0,28MAY2017:03:45:01,0.9,5/28/2017 03:50:16,0.1,38,44.7000,2460,5/28/2017 03:45:03,2430,5/28/2017 03:45:01,2438,12.8,19.38,19.38,19.38,19.39,5/28/2017 03:57:03,5/28/2017 03:57:02,5/28/2017 03:57:02,5/28/2017 03:57:02,19.79,19.79,5/28/2017 03:57:08,5/28/2017 03:57:08,18.33,18.33,18.33,18.33,5/28/2017 03:49:39,5/28/2017 03:49:37,5/28/2017 03:49:37,5/28/2017 03:49:39,18.6,18.59,5/28/2017 03:49:53,5/28/2017 03:49:40,18.81,18.81,18.81,18.81,19.18,19.18,0.243,0.243,0.243,0.244,0.264,0.264
5/28/2017 04:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.4,20.49,20.43,19.51,19.45,5/28/2017 04:14:12,5/28/2017 04:14:39,5/28/2017 04:14:22,5/28/2017 04:14:22,20.61,20.56,5/28/2017 04:14:22,5/28/2017 04:14:22,18.19,18.10,18.36,18.36,5/28/2017 04:05:59,5/28/2017 04:05:59,5/28/2017 04:05:59,5/28/2017 04:05:59,18.37,18.32,5/28/2017 04:05:56,5/28/2017 04:05:56,19.28,19.22,18.78,18.78,19.34,19.29,0.5100,0.5100,0.2990,0.2790,0.4920,0.4920,-0,0,28MAY2017:04:14:45,0.0,5/28/2017 04:00:01,0.0,0,0.0000,2460,5/28/2017 04:00:03,2430,5/28/2017 04:00:01,2437,12.8,19.92,19.92,19.92,19.92,5/28/2017 04:14:22,5/28/2017 04:14:21,5/28/2017 04:14:21,5/28/2017 04:14:22,20.43,20.43,5/28/2017 04:14:23,5/28/2017 04:14:22,18.32,18.32,18.32,18.32,5/28/2017 04:06:06,5/28/2017 04:06:05,5/28/2017 04:06:05,5/28/2017 04:06:05,18.47,18.47,5/28/2017 04:06:25,5/28/2017 04:06:24,19.01,19.01,19.01,19.01,19.29,19.29,0.385,0.385,0.385,0.385,0.475,0.475
5/28/2017 04:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.5,20.44,20.37,19.57,19.61,5/28/2017 04:16:22,5/28/2017 04:16:22,5/28/2017 04:17:18,5/28/2017 04:17:17,20.39,20.34,5/28/2017 04:16:25,5/28/2017 04:16:25,18.47,18.39,18.29,18.32,5/28/2017 04:28:19,5/28/2017 04:28:15,5/28/2017 04:28:19,5/28/2017 04:28:19,18.52,18.47,5/28/2017 04:28:18,5/28/2017 04:28:18,19.19,19.11,18.81,18.84,19.25,19.20,0.4140,0.4100,0.3140,0.3130,0.3950,0.3950,0,0,28MAY2017:04:29:56,1.3,5/28/2017 04:29:04,0.1,326,36.7200,2460,5/28/2017 04:15:01,2430,5/28/2017 04:15:02,2435,12.7,19.85,19.84,19.85,19.85,5/28/2017 04:17:19,5/28/2017 04:17:19,5/28/2017 04:17:19,5/28/2017 04:17:19,20.2,20.2,5/28/2017 04:17:17,5/28/2017 04:17:16,18.41,18.41,18.41,18.41,5/28/2017 04:28:25,5/28/2017 04:28:25,5/28/2017 04:28:25,5/28/2017 04:28:25,18.64,18.64,5/28/2017 04:28:41,5/28/2017 04:28:40,18.99,18.99,18.99,18.99,19.24,19.24,0.342,0.342,0.342,0.343,0.381,0.38
5/28/2017 04:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.8,19.50,19.44,18.92,18.88,5/28/2017 04:35:11,5/28/2017 04:35:11,5/28/2017 04:35:11,5/28/2017 04:35:12,19.49,19.44,5/28/2017 04:35:13,5/28/2017 04:35:13,17.64,17.56,17.82,17.86,5/28/2017 04:31:07,5/28/2017 04:31:07,5/28/2017 04:31:09,5/28/2017 04:31:08,17.77,17.72,5/28/2017 04:31:05,5/28/2017 04:31:05,18.54,18.47,18.29,18.30,18.58,18.54,0.3950,0.3980,0.2310,0.2190,0.3610,0.3600,0,1,28MAY2017:04:45:00,0.9,5/28/2017 04:30:06,0.0,199,2.8860,2460,5/28/2017 04:30:05,2430,5/28/2017 04:30:01,2435,12.8,19.15,19.15,19.15,19.15,5/28/2017 04:35:20,5/28/2017 04:35:20,5/28/2017 04:35:19,5/28/2017 04:35:19,19.27,19.27,5/28/2017 04:35:28,5/28/2017 04:35:27,17.8,17.8,17.8,17.8,5/28/2017 04:31:15,5/28/2017 04:31:15,5/28/2017 04:31:15,5/28/2017 04:31:15,17.87,17.87,5/28/2017 04:31:21,5/28/2017 04:31:20,18.41,18.4,18.4,18.4,18.57,18.57,0.285,0.285,0.286,0.286,0.334,0.334
5/28/2017 05:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.1,19.41,19.36,18.48,18.51,5/28/2017 04:47:48,5/28/2017 04:47:48,5/28/2017 04:45:21,5/28/2017 04:47:49,19.27,19.22,5/28/2017 04:48:10,5/28/2017 04:48:10,17.54,17.42,17.92,17.95,5/28/2017 04:45:41,5/28/2017 04:45:41,5/28/2017 04:56:47,5/28/2017 04:56:46,18.07,18.02,5/28/2017 04:45:41,5/28/2017 04:45:41,18.58,18.51,18.13,18.14,18.62,18.58,0.2570,0.2620,0.1420,0.1420,0.2200,0.2200,3,6,28MAY2017:05:00:00,0.4,5/28/2017 04:46:54,0.0,213,0.0060,2460,5/28/2017 04:45:01,2430,5/28/2017 04:45:02,2435,12.8,18.86,18.86,18.86,18.86,5/28/2017 04:48:01,5/28/2017 04:48:00,5/28/2017 04:48:00,5/28/2017 04:48:00,19.11,19.11,5/28/2017 04:48:18,5/28/2017 04:48:17,17.97,17.98,17.98,17.98,5/28/2017 04:45:01,5/28/2017 04:45:01,5/28/2017 04:45:01,5/28/2017 04:45:01,18.19,18.18,5/28/2017 04:45:03,5/28/2017 04:45:03,18.34,18.34,18.34,18.34,18.6,18.6,0.172,0.172,0.172,0.172,0.185,0.185
5/28/2017 05:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.4,18.49,18.44,18.08,18.06,5/28/2017 05:00:02,5/28/2017 05:00:02,5/28/2017 05:00:33,5/28/2017 05:00:27,18.69,18.65,5/28/2017 05:00:45,5/28/2017 05:00:45,17.32,17.25,17.41,17.45,5/28/2017 05:03:28,5/28/2017 05:03:27,5/28/2017 05:08:03,5/28/2017 05:08:00,17.35,17.31,5/28/2017 05:04:46,5/28/2017 05:04:46,17.93,17.86,17.62,17.64,17.98,17.93,0.3070,0.3090,0.1860,0.1780,0.3070,0.3070,9,12,28MAY2017:05:15:00,0.0,5/28/2017 05:00:01,0.0,0,0.0000,4860,5/28/2017 05:10:43,2430,5/28/2017 05:00:01,3132,12.7,18.25,18.25,18.25,18.25,5/28/2017 05:00:48,5/28/2017 05:00:47,5/28/2017 05:00:47,5/28/2017 05:00:47,18.6,18.6,5/28/2017 05:01:04,5/28/2017 05:01:04,17.41,17.41,17.41,17.41,5/28/2017 05:05:13,5/28/2017 05:05:12,5/28/2017 05:05:12,5/28/2017 05:05:13,17.33,17.33,5/28/2017 05:05:16,5/28/2017 05:05:15,17.76,17.76,17.76,17.76,17.96,17.96,0.211,0.211,0.211,0.211,0.303,0.303
5/28/2017 05:30:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.7,19.48,19.46,18.63,18.60,5/28/2017 05:25:01,5/28/2017 05:25:01,5/28/2017 05:25:10,5/28/2017 05:25:09,19.39,19.34,5/28/2017 05:25:07,5/28/2017 05:25:07,17.43,17.35,17.53,17.53,5/28/2017 05:26:47,5/28/2017 05:26:47,5/28/2017 05:16:30,5/28/2017 05:16:32,17.66,17.62,5/28/2017 05:16:30,5/28/2017 05:16:30,18.29,18.22,17.94,17.95,18.36,18.31,0.3580,0.3610,0.3000,0.2900,0.3530,0.3530,15,17,28MAY2017:05:30:00,1.1,5/28/2017 05:24:40,0.1,333,1.5830,4860,5/28/2017 05:15:27,4770,5/28/2017 05:18:03,4808,12.7,18.91,18.9,18.91,18.91,5/28/2017 05:25:14,5/28/2017 05:25:13,5/28/2017 05:25:13,5/28/2017 05:25:13,19.19,19.2,5/28/2017 05:26:11,5/28/2017 05:26:11,17.6,17.6,17.6,17.6,5/28/2017 05:16:35,5/28/2017 05:16:34,5/28/2017 05:16:34,5/28/2017 05:16:34,17.73,17.73,5/28/2017 05:27:18,5/28/2017 05:27:17,18.1,18.1,18.1,18.1,18.34,18.34,0.298,0.297,0.298,0.298,0.331,0.331
5/28/2017 05:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.9,18.65,18.61,18.32,18.35,5/28/2017 05:30:37,5/28/2017 05:30:37,5/28/2017 05:31:54,5/28/2017 05:31:54,18.72,18.68,5/28/2017 05:35:56,5/28/2017 05:35:56,17.73,17.64,18.01,17.98,5/28/2017 05:40:41,5/28/2017 05:40:41,5/28/2017 05:30:03,5/28/2017 05:30:01,17.83,17.78,5/28/2017 05:40:28,5/28/2017 05:40:28,18.22,18.14,18.16,18.18,18.29,18.24,0.2390,0.2430,0.0840,0.0860,0.2470,0.2460,20,23,28MAY2017:05:44:59,0.0,5/28/2017 05:30:01,0.0,0,0.0000,4860,5/28/2017 05:36:17,4770,5/28/2017 05:30:03,4815,12.7,18.43,18.43,18.43,18.43,5/28/2017 05:31:57,5/28/2017 05:31:56,5/28/2017 05:31:56,5/28/2017 05:31:56,18.67,18.67,5/28/2017 05:37:02,5/28/2017 05:37:02,17.9,17.9,17.9,17.9,5/28/2017 05:40:51,5/28/2017 05:40:51,5/28/2017 05:40:50,5/28/2017 05:40:50,17.88,17.88,5/28/2017 05:40:55,5/28/2017 05:40:54,18.17,18.17,18.17,18.17,18.27,18.27,0.155,0.155,0.155,0.155,0.229,0.23
5/28/2017 06:00:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.8,19.54,19.46,20.64,20.67,5/28/2017 05:58:19,5/28/2017 05:58:18,5/28/2017 06:00:00,5/28/2017 06:00:00,19.75,19.70,5/28/2017 05:58:20,5/28/2017 05:58:20,17.70,17.62,17.86,17.86,5/28/2017 05:46:45,5/28/2017 05:46:41,5/28/2017 05:48:14,5/28/2017 05:48:14,17.75,17.70,5/28/2017 05:46:50,5/28/2017 05:46:50,18.46,18.38,18.62,18.65,18.52,18.47,0.5280,0.5280,0.7690,0.7750,0.5300,0.5290,60,135,28MAY2017:05:59:56,0.0,5/28/2017 05:45:01,0.0,0,0.0000,4890,5/28/2017 05:57:53,4800,5/28/2017 05:45:05,4839,12.8,19.92,19.92,19.92,19.92,5/28/2017 05:59:51,5/28/2017 05:59:51,5/28/2017 05:59:51,5/28/2017 05:59:51,19.61,19.61,5/28/2017 05:58:41,5/28/2017 05:58:40,17.8,17.8,17.8,17.8,5/28/2017 05:46:51,5/28/2017 05:46:50,5/28/2017 05:46:50,5/28/2017 05:46:50,17.82,17.82,5/28/2017 05:46:16,5/28/2017 05:46:15,18.51,18.51,18.52,18.52,18.47,18.47,0.625,0.625,0.625,0.626,0.511,0.512
5/28/2017 06:15:00,15min,Peter Sinks,UCC,270,19.3,21.2,19.0,20.99,21.01,23.87,23.85,5/28/2017 06:08:50,5/28/2017 06:08:44,5/28/2017 06:08:21,5/28/2017 06:08:17,20.80,20.75,5/28/2017 06:08:57,5/28/2017 06:08:57,18.24,18.16,20.14,20.11,5/28/2017 06:02:47,5/28/2017 06:02:47,5/28/2017 06:00:42,5/28/2017 06:00:41,18.41,18.36,5/28/2017 06:02:27,5/28/2017 06:02:27,19.27,19.20,21.71,21.59,19.36,19.31,0.4800,0.4910,0.9030,0.9140,0.4550,0.4550,157,179,28MAY2017:06:14:47,0.0,5/28/2017 06:00:01,0.0,0,0.0000,4920,5/28/2017 06:05:57,4830,5/28/2017 06:00:25,4888,12.9,21.9,21.91,21.9,21.89,5/28/2017 06:08:47,5/28/2017 06:08:46,5/28/2017 06:08:46,5/28/2017 06:08:46,20.5,20.5,5/28/2017 06:09:13,5/28/2017 06:09:12,19.45,19.45,19.45,19.45,5/28/2017 06:02:09,5/28/2017 06:02:08,5/28/2017 06:02:08,5/28/2017 06:02:08,18.48,18.48,5/28/2017 06:03:04,5/28/2017 06:03:03,20.44,20.44,20.44,20.44,19.34,19.34,0.647,0.647,0.647,0.646,0.437,0.437
5/28/2017 06:30:00,15min,Peter Sinks,UCC,270,20.2,22.5,19.7,21.72,21.71,26.72,26.93,5/28/2017 06:26:44,5/28/2017 06:26:44,5/28/2017 06:26:53,5/28/2017 06:26:53,21.51,21.46,5/28/2017 06:26:45,5/28/2017 06:26:45,18.97,18.87,22.08,21.92,5/28/2017 06:16:20,5/28/2017 06:16:20,5/28/2017 06:15:01,5/28/2017 06:15:01,19.08,19.03,5/28/2017 06:15:04,5/28/2017 06:15:04,20.17,20.09,24.32,24.46,20.27,20.22,0.4250,0.4320,0.9210,1.0730,0.4170,0.4170,200,222,28MAY2017:06:29:45,0.0,5/28/2017 06:15:01,0.0,0,0.0000,5010,5/28/2017 06:20:45,4890,5/28/2017 06:15:04,4968,13.1,23.79,23.77,23.78,23.8,5/28/2017 06:26:58,5/28/2017 06:26:58,5/28/2017 06:26:57,5/28/2017 06:26:57,21.18,21.18,5/28/2017 06:27:02,5/28/2017 06:27:01,20.33,20.35,20.35,20.35,5/28/2017 06:15:01,5/28/2017 06:15:01,5/28/2017 06:15:01,5/28/2017 06:15:01,19.14,19.14,5/28/2017 06:15:12,5/28/2017 06:15:12,22.24,22.24,22.24,22.24,20.22,20.22,0.667,0.666,0.665,0.665,0.419,0.419
5/28/2017 06:45:00,15min,Peter Sinks,UCC,270,21.5,24.7,21.8,23.52,23.88,30.44,30.50,5/28/2017 06:44:59,5/28/2017 06:44:59,5/28/2017 06:43:43,5/28/2017 06:43:35,23.26,23.21,5/28/2017 06:45:00,5/28/2017 06:45:00,20.72,20.61,24.55,25.11,5/28/2017 06:30:18,5/28/2017 06:30:18,5/28/2017 06:30:04,5/28/2017 06:30:04,20.75,20.70,5/28/2017 06:30:01,5/28/2017 06:30:01,21.52,21.42,27.57,27.77,21.59,21.54,0.4870,0.5040,1.1600,1.1360,0.4390,0.4390,247,273,28MAY2017:06:44:50,0.0,5/28/2017 06:30:01,0.0,0,0.0000,5130,5/28/2017 06:44:55,5010,5/28/2017 06:30:01,5053,13.3,26.65,26.65,26.65,26.65,5/28/2017 06:43:47,5/28/2017 06:43:47,5/28/2017 06:43:47,5/28/2017 06:43:47,22.71,22.71,5/28/2017 06:43:54,5/28/2017 06:43:53,22.85,22.85,22.85,22.85,5/28/2017 06:30:11,5/28/2017 06:30:11,5/28/2017 06:30:11,5/28/2017 06:30:10,20.72,20.72,5/28/2017 06:30:01,5/28/2017 06:30:01,24.54,24.54,24.54,24.54,21.54,21.54,0.728,0.729,0.729,0.729,0.412,0.412
5/28/2017 07:00:00,15min,Peter Sinks,UCC,270,22.9,25.7,22.9,24.47,24.49,31.12,31.26,5/28/2017 06:58:45,5/28/2017 06:45:56,5/28/2017 06:55:59,5/28/2017 06:55:59,24.37,24.32,5/28/2017 06:45:57,5/28/2017 06:45:57,21.78,21.68,25.37,25.63,5/28/2017 06:50:04,5/28/2017 06:50:03,5/28/2017 06:51:31,5/28/2017 06:50:42,21.90,21.86,5/28/2017 06:50:04,5/28/2017 06:50:04,22.84,22.73,27.59,27.62,22.94,22.89,0.6240,0.6300,1.3550,1.4320,0.6010,0.6010,297,322,28MAY2017:07:00:00,1.3,5/28/2017 06:50:29,0.0,236,0.0120,5220,5/28/2017 06:56:06,5070,5/28/2017 06:45:07,5145,13.5,27.42,27.42,27.42,27.41,5/28/2017 06:56:06,5/28/2017 06:56:06,5/28/2017 06:56:06,5/28/2017 06:56:05,23.97,23.97,5/28/2017 06:46:18,5/28/2017 06:46:18,23.84,23.84,23.84,23.84,5/28/2017 06:50:49,5/28/2017 06:50:48,5/28/2017 06:50:48,5/28/2017 06:50:48,21.96,21.96,5/28/2017 06:50:33,5/28/2017 06:50:31,25.2,25.2,25.2,25.2,22.9,22.9,0.912,0.913,0.912,0.911,0.574,0.574
5/28/2017 07:15:00,15min,Peter Sinks,UCC,270,24.0,26.5,24.2,25.65,25.41,30.85,30.96,5/28/2017 07:14:28,5/28/2017 07:14:28,5/28/2017 07:15:00,5/28/2017 07:15:00,25.41,25.36,5/28/2017 07:14:29,5/28/2017 07:14:29,22.93,22.80,26.79,26.66,5/28/2017 07:01:01,5/28/2017 07:01:01,5/28/2017 07:07:31,5/28/2017 07:07:29,23.09,23.04,5/28/2017 07:02:47,5/28/2017 07:02:47,23.95,23.81,28.84,28.71,24.05,24.00,0.4980,0.4850,0.9890,1.0860,0.4690,0.4690,348,374,28MAY2017:07:14:55,2.6,5/28/2017 07:07:24,0.3,189,8.3000,5280,5/28/2017 07:09:45,5160,5/28/2017 07:00:11,5219,13.9,27.8,27.79,27.8,27.81,5/28/2017 07:14:37,5/28/2017 07:14:37,5/28/2017 07:14:37,5/28/2017 07:14:37,25.1,25.11,5/28/2017 07:14:47,5/28/2017 07:14:47,25.14,25.14,25.13,25.13,5/28/2017 07:07:37,5/28/2017 07:07:37,5/28/2017 07:07:36,5/28/2017 07:07:36,23.22,23.22,5/28/2017 07:01:26,5/28/2017 07:01:26,26.31,26.31,26.31,26.31,24,24,0.641,0.64,0.642,0.643,0.439,0.439
5/28/2017 07:30:00,15min,Peter Sinks,UCC,270,26.0,28.4,25.7,28.30,28.26,31.74,31.87,5/28/2017 07:22:13,5/28/2017 07:25:12,5/28/2017 07:29:47,5/28/2017 07:29:45,27.73,27.68,5/28/2017 07:22:13,5/28/2017 07:22:13,24.65,24.45,28.03,28.29,5/28/2017 07:15:29,5/28/2017 07:15:28,5/28/2017 07:17:10,5/28/2017 07:17:10,24.81,24.76,5/28/2017 07:16:11,5/28/2017 07:16:11,25.99,25.87,30.04,30.08,26.17,26.12,0.9010,0.9660,0.8810,0.8750,0.9120,0.9120,397,422,28MAY2017:07:29:57,2.6,5/28/2017 07:26:40,0.4,290,63.5100,5370,5/28/2017 07:29:11,5250,5/28/2017 07:15:03,5293,14.2,29.4,29.41,29.4,29.38,5/28/2017 07:26:05,5/28/2017 07:26:05,5/28/2017 07:26:04,5/28/2017 07:26:04,27.49,27.49,5/28/2017 07:29:09,5/28/2017 07:29:08,26.55,26.55,26.54,26.54,5/28/2017 07:17:18,5/28/2017 07:17:18,5/28/2017 07:17:18,5/28/2017 07:17:18,24.86,24.86,5/28/2017 07:16:59,5/28/2017 07:16:59,27.98,27.98,27.98,27.98,26.1,26.1,0.682,0.681,0.683,0.685,0.892,0.892
5/28/2017 07:45:00,15min,Peter Sinks,UCC,270,30.3,37.0,28.1,38.04,37.94,38.34,38.42,5/28/2017 07:43:11,5/28/2017 07:43:11,5/28/2017 07:44:01,5/28/2017 07:43:53,36.93,36.88,5/28/2017 07:42:22,5/28/2017 07:42:22,27.30,27.27,29.63,29.53,5/28/2017 07:30:03,5/28/2017 07:30:03,5/28/2017 07:33:44,5/28/2017 07:33:39,27.43,27.38,5/28/2017 07:30:02,5/28/2017 07:30:02,30.19,30.13,33.11,33.03,30.43,30.38,2.8150,2.7950,2.1330,2.1910,2.7280,2.7280,448,473,28MAY2017:07:44:59,2.8,5/28/2017 07:42:36,0.7,48,63.3300,5430,5/28/2017 07:42:04,5310,5/28/2017 07:30:01,5363,14.5,37.41,37.42,37.41,37.41,5/28/2017 07:44:07,5/28/2017 07:44:07,5/28/2017 07:44:06,5/28/2017 07:44:06,36.59,36.59,5/28/2017 07:44:19,5/28/2017 07:44:18,28.81,28.81,28.81,28.81,5/28/2017 07:33:50,5/28/2017 07:33:50,5/28/2017 07:33:49,5/28/2017 07:33:49,27.32,27.32,5/28/2017 07:30:01,5/28/2017 07:30:01,31.57,31.57,31.57,31.57,30.27,30.28,2.394,2.394,2.395,2.396,2.648,2.65
5/28/2017 08:00:00,15min,Peter Sinks,UCC,270,40.8,44.9,34.4,44.71,44.64,45.61,45.60,5/28/2017 07:58:28,5/28/2017 07:58:28,5/28/2017 07:55:42,5/28/2017 07:55:42,45.00,44.95,5/28/2017 07:55:58,5/28/2017 07:55:58,33.17,33.12,35.35,35.22,5/28/2017 07:45:03,5/28/2017 07:45:03,5/28/2017 07:45:04,5/28/2017 07:45:04,34.08,34.02,5/28/2017 07:45:09,5/28/2017 07:45:09,40.75,40.66,42.19,42.18,41.00,40.95,3.8350,3.8210,3.2190,3.2270,3.8320,3.8320,500,528,28MAY2017:07:59:58,7.2,5/28/2017 07:59:53,2.7,269,39.5900,5490,5/28/2017 07:50:55,5370,5/28/2017 07:45:01,5421,14.6,45.02,45.02,45.02,45.02,5/28/2017 07:55:47,5/28/2017 07:55:47,5/28/2017 07:55:47,5/28/2017 07:55:46,44.85,44.86,5/28/2017 07:56:04,5/28/2017 07:56:04,34.4,34.4,34.4,34.39,5/28/2017 07:45:13,5/28/2017 07:45:12,5/28/2017 07:45:12,5/28/2017 07:45:12,34.36,34.36,5/28/2017 07:45:25,5/28/2017 07:45:25,41.37,41.37,41.37,41.38,40.83,40.84,3.538,3.537,3.536,3.534,3.863,3.862
5/28/2017 08:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.3,45.46,45.40,46.81,46.77,5/28/2017 08:13:30,5/28/2017 08:13:30,5/28/2017 08:13:40,5/28/2017 08:13:35,45.85,45.80,5/28/2017 08:13:26,5/28/2017 08:13:26,41.65,41.59,43.82,43.89,5/28/2017 08:10:12,5/28/2017 08:10:12,5/28/2017 08:05:11,5/28/2017 08:05:12,43.00,42.95,5/28/2017 08:10:13,5/28/2017 08:10:13,44.20,44.15,45.25,45.27,44.55,44.49,0.8280,0.8260,0.5800,0.5660,0.6380,0.6380,552,577,28MAY2017:08:15:00,9.2,5/28/2017 08:06:15,3.9,271,26.3500,5430,5/28/2017 08:00:02,5370,5/28/2017 08:05:06,5403,14.7,46.05,46.05,46.05,46.05,5/28/2017 08:13:42,5/28/2017 08:13:42,5/28/2017 08:13:42,5/28/2017 08:13:42,45.62,45.62,5/28/2017 08:15:00,5/28/2017 08:15:00,43.3,43.31,43.3,43.29,5/28/2017 08:10:19,5/28/2017 08:10:18,5/28/2017 08:10:18,5/28/2017 08:10:18,43.25,43.25,5/28/2017 08:10:39,5/28/2017 08:10:39,44.7,44.7,44.7,44.7,44.49,44.49,0.596,0.594,0.596,0.598,0.549,0.549
5/28/2017 08:30:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.8,46.06,45.99,46.93,46.93,5/28/2017 08:25:41,5/28/2017 08:25:41,5/28/2017 08:24:02,5/28/2017 08:24:02,46.13,46.07,5/28/2017 08:24:01,5/28/2017 08:24:01,41.84,41.78,43.96,43.93,5/28/2017 08:21:13,5/28/2017 08:21:13,5/28/2017 08:25:17,5/28/2017 08:25:17,43.58,43.52,5/28/2017 08:25:18,5/28/2017 08:25:18,44.78,44.73,45.84,45.84,45.17,45.12,0.7900,0.7860,0.6120,0.6130,0.5670,0.5670,601,625,28MAY2017:08:29:57,9.0,5/28/2017 08:28:44,4.5,258,21.3000,5430,5/28/2017 08:16:28,5340,5/28/2017 08:25:02,5380,14.6,46.29,46.29,46.29,46.29,5/28/2017 08:24:10,5/28/2017 08:24:10,5/28/2017 08:24:10,5/28/2017 08:24:10,45.96,45.96,5/28/2017 08:24:23,5/28/2017 08:24:22,43.65,43.65,43.64,43.64,5/28/2017 08:25:28,5/28/2017 08:25:28,5/28/2017 08:25:28,5/28/2017 08:25:28,43.88,43.88,5/28/2017 08:25:30,5/28/2017 08:25:29,45.3,45.3,45.3,45.3,45.15,45.15,0.587,0.584,0.587,0.589,0.47,0.47
5/28/2017 08:45:00,15min,Peter Sinks,UCC,270,44.9,47.0,42.3,47.31,47.30,48.03,48.06,5/28/2017 08:43:13,5/28/2017 08:43:12,5/28/2017 08:40:41,5/28/2017 08:40:43,47.30,47.25,5/28/2017 08:43:13,5/28/2017 08:43:13,39.85,39.84,43.71,43.85,5/28/2017 08:33:50,5/28/2017 08:33:49,5/28/2017 08:33:51,5/28/2017 08:33:50,41.45,41.40,5/28/2017 08:33:49,5/28/2017 08:33:49,44.69,44.65,46.06,46.05,45.10,45.04,1.3600,1.3400,0.7710,0.7710,1.1440,1.1440,647,670,28MAY2017:08:45:00,8.1,5/28/2017 08:36:19,3.4,273,50.3900,5430,5/28/2017 08:40:29,5340,5/28/2017 08:31:14,5372,14.5,47.04,47.04,47.04,47.04,5/28/2017 08:43:14,5/28/2017 08:43:13,5/28/2017 08:43:13,5/28/2017 08:43:13,46.89,46.89,5/28/2017 08:43:19,5/28/2017 08:43:18,42.54,42.56,42.54,42.52,5/28/2017 08:33:58,5/28/2017 08:33:58,5/28/2017 08:33:58,5/28/2017 08:33:58,42.05,42.05,5/28/2017 08:33:59,5/28/2017 08:33:59,45.37,45.37,45.37,45.37,45.1,45.1,0.919,0.917,0.92,0.922,1.048,1.049
5/28/2017 09:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,43.9,46.42,46.36,48.23,48.27,5/28/2017 08:47:46,5/28/2017 08:47:43,5/28/2017 08:45:59,5/28/2017 08:45:59,46.47,46.42,5/28/2017 08:58:45,5/28/2017 08:58:45,43.11,43.01,45.16,45.17,5/28/2017 08:48:15,5/28/2017 08:48:15,5/28/2017 08:53:28,5/28/2017 08:53:28,43.55,43.49,5/28/2017 08:45:01,5/28/2017 08:45:01,45.30,45.26,46.77,46.75,45.68,45.63,0.6590,0.6570,0.6870,0.6750,0.4900,0.4900,694,717,28MAY2017:09:00:00,9.6,5/28/2017 08:49:09,3.5,254,35.5200,5400,5/28/2017 08:45:21,5340,5/28/2017 08:45:10,5360,14.5,46.96,46.95,46.96,46.96,5/28/2017 08:52:39,5/28/2017 08:52:39,5/28/2017 08:52:39,5/28/2017 08:52:38,46.28,46.28,5/28/2017 08:58:53,5/28/2017 08:58:52,44.19,44.21,44.22,44.22,5/28/2017 08:45:01,5/28/2017 08:45:01,5/28/2017 08:45:01,5/28/2017 08:45:01,43.59,43.59,5/28/2017 08:45:04,5/28/2017 08:45:04,46,46,46,46.01,45.62,45.62,0.566,0.563,0.564,0.565,0.49,0.488
5/28/2017 09:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.4,46.46,46.43,47.54,47.50,5/28/2017 09:13:04,5/28/2017 09:13:04,5/28/2017 09:10:44,5/28/2017 09:10:45,46.92,46.87,5/28/2017 09:13:01,5/28/2017 09:13:01,42.73,42.70,44.00,44.01,5/28/2017 09:06:06,5/28/2017 09:06:06,5/28/2017 09:04:06,5/28/2017 09:04:06,44.07,44.01,5/28/2017 09:04:06,5/28/2017 09:04:06,45.44,45.41,46.32,46.32,45.92,45.86,0.8140,0.8120,0.6820,0.6660,0.5870,0.5870,740,763,28MAY2017:09:14:52,9.9,5/28/2017 09:11:11,5.5,258,24.5300,5370,5/28/2017 09:00:02,5310,5/28/2017 09:03:53,5351,14.5,46.85,46.84,46.85,46.85,5/28/2017 09:10:46,5/28/2017 09:10:46,5/28/2017 09:10:45,5/28/2017 09:10:45,46.67,46.67,5/28/2017 09:13:15,5/28/2017 09:13:15,44.18,44.18,44.18,44.18,5/28/2017 09:04:10,5/28/2017 09:04:09,5/28/2017 09:04:09,5/28/2017 09:04:07,44.6,44.6,5/28/2017 09:04:15,5/28/2017 09:04:14,45.89,45.89,45.88,45.88,45.9,45.9,0.627,0.625,0.627,0.63,0.483,0.483
5/28/2017 09:30:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.1,46.94,46.90,48.94,48.89,5/28/2017 09:18:47,5/28/2017 09:18:47,5/28/2017 09:19:53,5/28/2017 09:19:44,47.29,47.24,5/28/2017 09:18:52,5/28/2017 09:18:52,42.77,42.73,44.11,44.11,5/28/2017 09:22:50,5/28/2017 09:22:50,5/28/2017 09:22:52,5/28/2017 09:22:52,43.84,43.79,5/28/2017 09:29:10,5/28/2017 09:29:10,45.58,45.55,46.63,46.62,46.04,45.99,0.8830,0.8750,0.8520,0.8620,0.7120,0.7120,786,807,28MAY2017:09:29:50,11.2,5/28/2017 09:25:29,5.2,264,23.8700,5400,5/28/2017 09:19:34,5310,5/28/2017 09:15:03,5344,14.5,47.47,47.46,47.47,47.47,5/28/2017 09:18:59,5/28/2017 09:18:59,5/28/2017 09:18:59,5/28/2017 09:18:59,47.08,47.08,5/28/2017 09:19:06,5/28/2017 09:19:06,44.02,44.03,44.02,44.02,5/28/2017 09:23:00,5/28/2017 09:23:00,5/28/2017 09:23:00,5/28/2017 09:23:00,44.22,44.22,5/28/2017 09:29:19,5/28/2017 09:29:18,46.08,46.08,46.08,46.08,46.01,46.01,0.762,0.759,0.761,0.762,0.651,0.651
5/28/2017 09:45:00,15min,Peter Sinks,UCC,270,46.5,48.5,45.3,48.27,48.26,50.45,50.42,5/28/2017 09:40:37,5/28/2017 09:40:37,5/28/2017 09:40:40,5/28/2017 09:40:40,48.35,48.29,5/28/2017 09:40:38,5/28/2017 09:40:38,43.31,43.32,45.36,45.40,5/28/2017 09:43:06,5/28/2017 09:43:06,5/28/2017 09:32:07,5/28/2017 09:32:07,44.97,44.91,5/28/2017 09:32:07,5/28/2017 09:32:07,46.33,46.30,47.65,47.59,46.80,46.74,0.7860,0.7850,0.9520,0.9230,0.5810,0.5810,828,847,28MAY2017:09:43:58,9.4,5/28/2017 09:30:11,4.1,228,36.1700,5400,5/28/2017 09:40:23,5310,5/28/2017 09:30:06,5343,14.5,49.06,49.05,49.06,49.07,5/28/2017 09:40:43,5/28/2017 09:40:43,5/28/2017 09:40:43,5/28/2017 09:40:42,47.93,47.93,5/28/2017 09:40:51,5/28/2017 09:40:50,44.91,44.92,44.9,44.89,5/28/2017 09:32:10,5/28/2017 09:32:09,5/28/2017 09:32:09,5/28/2017 09:32:09,45.62,45.62,5/28/2017 09:32:25,5/28/2017 09:32:24,46.96,46.96,46.96,46.96,46.75,46.75,0.742,0.74,0.742,0.743,0.523,0.522
5/28/2017 10:00:00,15min,Peter Sinks,UCC,270,46.8,48.7,45.2,49.60,49.61,49.95,49.91,5/28/2017 09:49:21,5/28/2017 09:49:21,5/28/2017 09:49:32,5/28/2017 09:49:32,48.95,48.90,5/28/2017 09:49:21,5/28/2017 09:49:21,43.12,43.04,45.45,45.41,5/28/2017 09:52:12,5/28/2017 09:52:12,5/28/2017 09:53:26,5/28/2017 09:53:26,44.44,44.39,5/28/2017 09:52:13,5/28/2017 09:52:13,46.62,46.60,48.03,48.00,47.11,47.06,0.9380,0.9310,0.7650,0.7680,0.6930,0.6930,871,898,28MAY2017:09:59:59,8.1,5/28/2017 09:53:19,3.6,243,37.3200,5370,5/28/2017 09:45:03,5310,5/28/2017 09:45:01,5334,14.5,48.99,48.98,49,49.02,5/28/2017 09:49:33,5/28/2017 09:49:33,5/28/2017 09:49:33,5/28/2017 09:49:33,48.51,48.51,5/28/2017 09:49:38,5/28/2017 09:49:37,45.12,45.13,45.12,45.12,5/28/2017 09:53:36,5/28/2017 09:53:35,5/28/2017 09:53:35,5/28/2017 09:53:35,45.35,45.35,5/28/2017 09:52:24,5/28/2017 09:52:24,47.31,47.31,47.31,47.31,47.07,47.07,0.681,0.677,0.681,0.685,0.591,0.591
5/28/2017 10:15:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.5,48.53,48.55,50.57,50.61,5/28/2017 10:03:51,5/28/2017 10:03:51,5/28/2017 10:03:11,5/28/2017 10:03:10,48.65,48.60,5/28/2017 10:03:52,5/28/2017 10:03:52,42.86,42.79,45.28,45.11,5/28/2017 10:14:04,5/28/2017 10:14:03,5/28/2017 10:14:04,5/28/2017 10:14:04,45.04,44.99,5/28/2017 10:14:04,5/28/2017 10:14:04,46.62,46.63,48.20,48.11,47.19,47.13,0.8790,0.8740,0.9660,0.9490,0.6930,0.6930,928,961,28MAY2017:10:15:00,11.6,5/28/2017 10:11:20,4.3,195,28.0100,5370,5/28/2017 10:02:33,5280,5/28/2017 10:04:14,5327,14.5,48.79,48.77,48.79,48.81,5/28/2017 10:03:58,5/28/2017 10:03:57,5/28/2017 10:03:57,5/28/2017 10:03:57,48.26,48.27,5/28/2017 10:04:05,5/28/2017 10:04:04,45.22,45.23,45.22,45.22,5/28/2017 10:14:11,5/28/2017 10:14:11,5/28/2017 10:14:10,5/28/2017 10:14:10,45.74,45.74,5/28/2017 10:03:02,5/28/2017 10:03:01,47.41,47.41,47.41,47.41,47.18,47.18,0.632,0.631,0.633,0.635,0.614,0.614
5/28/2017 10:30:00,15min,Peter Sinks,UCC,270,46.8,48.6,43.8,47.90,47.88,50.35,50.14,5/28/2017 10:22:52,5/28/2017 10:24:10,5/28/2017 10:26:13,5/28/2017 10:26:07,48.42,48.37,5/28/2017 10:22:50,5/28/2017 10:22:50,41.69,41.71,45.76,45.43,5/28/2017 10:28:24,5/28/2017 10:28:24,5/28/2017 10:28:28,5/28/2017 10:28:27,42.79,42.74,5/28/2017 10:29:54,5/28/2017 10:29:54,46.50,46.49,48.38,48.27,47.04,46.98,1.4960,1.4910,1.1130,1.0820,1.4150,1.4150,799,1037,28MAY2017:10:26:35,7.0,5/28/2017 10:15:18,3.0,205,34.8400,5340,5/28/2017 10:15:01,5190,5/28/2017 10:27:56,5305,14.1,48.94,48.94,48.94,48.95,5/28/2017 10:26:43,5/28/2017 10:26:42,5/28/2017 10:26:42,5/28/2017 10:26:42,48.31,48.32,5/28/2017 10:23:18,5/28/2017 10:23:17,44.22,44.25,44.23,44.2,5/28/2017 10:28:34,5/28/2017 10:28:34,5/28/2017 10:28:34,5/28/2017 10:28:33,43.41,43.4,5/28/2017 10:28:51,5/28/2017 10:30:00,47.42,47.42,47.42,47.42,47.07,47.07,1.074,1.073,1.075,1.078,1.281,1.284
5/28/2017 10:45:00,15min,Peter Sinks,UCC,270,45.1,49.3,40.4,49.28,49.24,51.06,51.02,5/28/2017 10:42:41,5/28/2017 10:42:41,5/28/2017 10:42:44,5/28/2017 10:42:44,49.32,49.27,5/28/2017 10:42:40,5/28/2017 10:42:40,38.45,38.43,42.30,42.37,5/28/2017 10:34:27,5/28/2017 10:34:27,5/28/2017 10:35:58,5/28/2017 10:35:58,39.64,39.58,5/28/2017 10:34:29,5/28/2017 10:34:29,44.91,44.89,47.14,47.17,45.37,45.32,2.6010,2.5800,2.0570,1.9890,2.4880,2.4880,800,1057,28MAY2017:10:33:30,6.8,5/28/2017 10:44:58,1.9,278,56.6400,5250,5/28/2017 10:35:01,5190,5/28/2017 10:30:01,5207,14.0,49.84,49.83,49.84,49.84,5/28/2017 10:42:47,5/28/2017 10:42:47,5/28/2017 10:42:47,5/28/2017 10:42:46,48.84,48.84,5/28/2017 10:42:56,5/28/2017 10:42:55,40.85,40.85,40.85,40.84,5/28/2017 10:34:33,5/28/2017 10:34:33,5/28/2017 10:34:32,5/28/2017 10:34:32,40.04,40.04,5/28/2017 10:34:48,5/28/2017 10:34:47,46.02,46.02,46.02,46.02,45.29,45.29,2.205,2.203,2.205,2.207,2.44,2.44
5/28/2017 11:00:00,15min,Peter Sinks,UCC,270,48.4,50.9,46.3,51.24,51.28,51.46,51.35,5/28/2017 10:56:44,5/28/2017 10:56:44,5/28/2017 10:58:23,5/28/2017 10:58:21,51.20,51.15,5/28/2017 10:56:56,5/28/2017 10:56:56,44.97,44.95,47.13,47.05,5/28/2017 10:46:55,5/28/2017 10:46:55,5/28/2017 10:45:01,5/28/2017 10:45:20,46.47,46.42,5/28/2017 10:45:01,5/28/2017 10:45:01,48.19,48.17,49.39,49.35,48.71,48.66,0.9170,0.9140,0.9020,0.8680,0.7820,0.7820,1064,1156,28MAY2017:10:59:54,10.5,5/28/2017 10:53:25,5.2,0,68.9300,5220,5/28/2017 10:45:03,5160,5/28/2017 10:49:57,5194,14.0,50.79,50.79,50.79,50.8,5/28/2017 10:56:58,5/28/2017 10:56:58,5/28/2017 10:56:58,5/28/2017 10:56:58,50.92,50.92,5/28/2017 10:57:08,5/28/2017 10:57:08,46.04,46.06,46.06,46.06,5/28/2017 10:45:01,5/28/2017 10:45:01,5/28/2017 10:45:01,5/28/2017 10:45:01,46.45,46.45,5/28/2017 10:45:09,5/28/2017 10:45:09,48.74,48.74,48.75,48.75,48.63,48.63,0.769,0.766,0.767,0.767,0.777,0.776
5/28/2017 11:15:00,15min,Peter Sinks,UCC,270,47.6,49.6,44.1,50.45,50.48,50.66,50.52,5/28/2017 11:00:27,5/28/2017 11:00:27,5/28/2017 11:01:28,5/28/2017 11:01:28,50.00,49.95,5/28/2017 11:00:27,5/28/2017 11:00:27,41.89,41.94,46.83,46.58,5/28/2017 11:03:18,5/28/2017 11:03:18,5/28/2017 11:07:39,5/28/2017 11:03:51,43.17,43.11,5/28/2017 11:03:37,5/28/2017 11:03:37,47.28,47.29,48.94,48.88,47.90,47.85,1.7670,1.7470,0.8030,0.7950,1.6640,1.6640,1077,1176,28MAY2017:11:00:31,10.3,5/28/2017 11:07:42,4.0,206,65.7500,5220,5/28/2017 11:00:20,5160,5/28/2017 11:00:04,5186,14.0,49.7,49.7,49.7,49.71,5/28/2017 11:00:35,5/28/2017 11:00:34,5/28/2017 11:00:34,5/28/2017 11:00:34,49.54,49.54,5/28/2017 11:00:44,5/28/2017 11:00:44,44.88,44.89,44.88,44.87,5/28/2017 11:03:54,5/28/2017 11:03:53,5/28/2017 11:03:53,5/28/2017 11:03:53,43.25,43.25,5/28/2017 11:03:48,5/28/2017 11:03:47,48.12,48.12,48.12,48.12,47.91,47.91,1.122,1.12,1.121,1.123,1.641,1.64
5/28/2017 11:30:00,15min,Peter Sinks,UCC,270,48.2,50.8,45.5,51.56,51.52,52.07,51.98,5/28/2017 11:17:37,5/28/2017 11:17:36,5/28/2017 11:22:01,5/28/2017 11:22:01,51.05,51.00,5/28/2017 11:18:00,5/28/2017 11:18:00,43.77,43.87,45.62,45.47,5/28/2017 11:16:15,5/28/2017 11:16:15,5/28/2017 11:16:18,5/28/2017 11:16:18,45.34,45.29,5/28/2017 11:16:19,5/28/2017 11:16:19,47.96,47.97,49.26,49.20,48.52,48.47,1.4840,1.4530,1.4160,1.4310,1.2850,1.2850,1057,1075,28MAY2017:11:22:18,7.5,5/28/2017 11:16:22,3.4,186,49.4100,5220,5/28/2017 11:17:04,5160,5/28/2017 11:15:03,5184,14.0,50.82,50.82,50.82,50.82,5/28/2017 11:22:05,5/28/2017 11:22:04,5/28/2017 11:22:04,5/28/2017 11:22:04,50.71,50.71,5/28/2017 11:18:15,5/28/2017 11:18:15,45.17,45.18,45.17,45.16,5/28/2017 11:16:23,5/28/2017 11:16:23,5/28/2017 11:16:23,5/28/2017 11:16:23,45.87,45.87,5/28/2017 11:19:18,5/28/2017 11:19:17,48.58,48.58,48.58,48.58,48.48,48.48,1.332,1.329,1.332,1.334,1.214,1.214
5/28/2017 11:45:00,15min,Peter Sinks,UCC,270,48.9,51.1,47.4,52.72,52.80,51.99,51.93,5/28/2017 11:44:50,5/28/2017 11:44:48,5/28/2017 11:32:13,5/28/2017 11:32:13,51.37,51.32,5/28/2017 11:44:54,5/28/2017 11:44:54,45.22,45.23,47.37,47.23,5/28/2017 11:39:17,5/28/2017 11:43:03,5/28/2017 11:43:04,5/28/2017 11:43:04,47.16,47.11,5/28/2017 11:43:04,5/28/2017 11:43:04,48.63,48.64,50.00,49.97,49.21,49.16,1.0970,1.0880,0.8290,0.8220,0.8290,0.8290,1088,1206,28MAY2017:11:35:12,11.4,5/28/2017 11:43:07,3.3,252,59.9400,5220,5/28/2017 11:30:27,5130,5/28/2017 11:36:39,5179,14.0,51.43,51.43,51.44,51.46,5/28/2017 11:45:00,5/28/2017 11:45:00,5/28/2017 11:45:00,5/28/2017 11:45:00,50.69,50.69,5/28/2017 11:31:12,5/28/2017 11:31:12,47.21,47.21,47.2,47.19,5/28/2017 11:43:11,5/28/2017 11:43:10,5/28/2017 11:43:10,5/28/2017 11:43:10,47.59,47.59,5/28/2017 11:33:03,5/28/2017 11:33:02,49.29,49.29,49.29,49.29,49.16,49.16,0.791,0.789,0.792,0.796,0.713,0.713
5/28/2017 12:00:00,15min,Peter Sinks,UCC,270,48.8,51.7,45.8,52.48,52.57,52.26,52.27,5/28/2017 11:45:20,5/28/2017 11:45:20,5/28/2017 11:45:21,5/28/2017 11:45:20,52.12,52.07,5/28/2017 11:45:21,5/28/2017 11:45:21,43.67,43.70,45.73,45.86,5/28/2017 11:57:23,5/28/2017 11:57:23,5/28/2017 11:57:25,5/28/2017 11:57:25,45.50,45.45,5/28/2017 11:57:27,5/28/2017 11:57:27,48.48,48.49,49.69,49.63,49.12,49.07,1.5770,1.5660,1.3750,1.3430,1.3770,1.3770,1064,1121,28MAY2017:11:47:29,8.1,5/28/2017 11:51:26,3.7,223,70.3000,5220,5/28/2017 11:45:12,5160,5/28/2017 11:45:02,5173,14.0,51.76,51.75,51.76,51.77,5/28/2017 11:45:29,5/28/2017 11:45:29,5/28/2017 11:45:28,5/28/2017 11:45:28,51.64,51.64,5/28/2017 11:45:38,5/28/2017 11:45:37,45.24,45.26,45.24,45.23,5/28/2017 11:57:30,5/28/2017 11:57:30,5/28/2017 11:57:30,5/28/2017 11:57:29,46.38,46.38,5/28/2017 11:57:44,5/28/2017 11:57:44,49.1,49.1,49.1,49.1,49.14,49.14,1.375,1.373,1.375,1.376,1.294,1.295
5/28/2017 12:15:00,15min,Peter Sinks,UCC,270,49.0,50.3,47.0,50.11,50.10,50.67,50.59,5/28/2017 12:03:43,5/28/2017 12:04:00,5/28/2017 12:08:43,5/28/2017 12:08:42,50.54,50.48,5/28/2017 12:04:08,5/28/2017 12:04:08,45.29,45.27,46.92,46.86,5/28/2017 12:10:44,5/28/2017 12:10:44,5/28/2017 12:05:21,5/28/2017 12:05:21,46.70,46.65,5/28/2017 12:05:21,5/28/2017 12:05:21,48.73,48.73,49.42,49.36,49.29,49.23,1.0690,1.0500,0.8140,0.8200,0.8540,0.8540,1062,1069,28MAY2017:12:07:28,11.4,5/28/2017 12:03:18,5.5,199,23.2600,5190,5/28/2017 12:00:01,5130,5/28/2017 12:02:52,5168,14.0,50.2,50.19,50.2,50.2,5/28/2017 12:08:44,5/28/2017 12:08:44,5/28/2017 12:08:44,5/28/2017 12:08:43,50.42,50.42,5/28/2017 12:04:12,5/28/2017 12:04:12,46.68,46.68,46.68,46.67,5/28/2017 12:05:22,5/28/2017 12:05:21,5/28/2017 12:05:21,5/28/2017 12:05:21,47.3,47.29,5/28/2017 12:05:28,5/28/2017 12:05:28,49.04,49.04,49.04,49.04,49.21,49.21,0.859,0.856,0.858,0.86,0.786,0.785
5/28/2017 12:30:00,15min,Peter Sinks,UCC,270,49.5,51.4,47.5,50.57,50.62,53.43,53.42,5/28/2017 12:29:38,5/28/2017 12:29:38,5/28/2017 12:29:56,5/28/2017 12:29:55,51.08,51.03,5/28/2017 12:29:39,5/28/2017 12:29:39,45.16,45.12,47.41,47.29,5/28/2017 12:22:50,5/28/2017 12:22:49,5/28/2017 12:19:16,5/28/2017 12:19:16,47.38,47.33,5/28/2017 12:19:17,5/28/2017 12:19:17,49.24,49.23,50.33,50.31,49.83,49.78,1.0020,0.9910,1.1340,1.1410,0.7860,0.7860,1066,1092,28MAY2017:12:17:10,9.2,5/28/2017 12:26:28,3.9,253,31.7400,5220,5/28/2017 12:15:14,5130,5/28/2017 12:18:59,5174,13.9,51.8,51.8,51.8,51.8,5/28/2017 12:30:00,5/28/2017 12:30:00,5/28/2017 12:29:59,5/28/2017 12:29:59,50.9,50.9,5/28/2017 12:30:00,5/28/2017 12:30:00,47.29,47.3,47.29,47.28,5/28/2017 12:19:20,5/28/2017 12:19:20,5/28/2017 12:19:19,5/28/2017 12:19:19,47.77,47.77,5/28/2017 12:19:28,5/28/2017 12:19:27,49.77,49.77,49.77,49.77,49.79,49.79,0.942,0.94,0.943,0.946,0.693,0.693
5/28/2017 12:45:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.3,50.49,50.48,53.20,53.08,5/28/2017 12:43:23,5/28/2017 12:43:24,5/28/2017 12:30:01,5/28/2017 12:30:01,50.88,50.83,5/28/2017 12:43:27,5/28/2017 12:43:27,45.20,45.31,48.38,48.27,5/28/2017 12:32:58,5/28/2017 12:32:58,5/28/2017 12:39:49,5/28/2017 12:39:49,47.48,47.43,5/28/2017 12:32:59,5/28/2017 12:32:59,49.15,49.16,50.37,50.28,49.79,49.73,0.9840,0.9690,0.9140,0.8680,0.6930,0.6930,1066,1070,28MAY2017:12:34:56,9.6,5/28/2017 12:37:46,4.8,216,19.5800,5190,5/28/2017 12:30:01,5130,5/28/2017 12:34:50,5161,13.9,51.8,51.8,51.8,51.8,5/28/2017 12:30:01,5/28/2017 12:30:01,5/28/2017 12:30:01,5/28/2017 12:30:01,50.9,50.9,5/28/2017 12:30:02,5/28/2017 12:30:02,48.29,48.3,48.29,48.28,5/28/2017 12:33:03,5/28/2017 12:33:03,5/28/2017 12:33:03,5/28/2017 12:33:03,48.37,48.37,5/28/2017 12:31:13,5/28/2017 12:31:12,49.75,49.75,49.75,49.75,49.77,49.77,0.681,0.678,0.68,0.681,0.58,0.58
5/28/2017 13:00:00,15min,Peter Sinks,UCC,270,49.9,51.9,47.0,51.35,51.31,53.39,53.49,5/28/2017 12:58:18,5/28/2017 12:58:18,5/28/2017 12:55:43,5/28/2017 12:55:43,51.86,51.81,5/28/2017 12:54:35,5/28/2017 12:54:35,43.33,43.18,47.91,47.82,5/28/2017 12:56:12,5/28/2017 12:56:12,5/28/2017 12:56:18,5/28/2017 12:56:18,46.30,46.25,5/28/2017 12:56:17,5/28/2017 12:56:17,49.59,49.59,51.11,51.08,50.23,50.17,1.4040,1.3870,1.2790,1.3050,1.1620,1.1620,1061,1067,28MAY2017:12:50:02,7.9,5/28/2017 12:45:28,2.8,211,46.5700,5220,5/28/2017 12:53:56,5130,5/28/2017 12:45:15,5162,13.9,52.14,52.13,52.14,52.14,5/28/2017 12:54:47,5/28/2017 12:54:46,5/28/2017 12:54:46,5/28/2017 12:54:46,51.64,51.64,5/28/2017 12:54:51,5/28/2017 12:54:51,46.95,46.96,46.95,46.93,5/28/2017 12:56:24,5/28/2017 12:56:24,5/28/2017 12:56:24,5/28/2017 12:56:24,47.12,47.12,5/28/2017 12:56:40,5/28/2017 12:56:39,50.33,50.33,50.33,50.33,50.21,50.21,1.155,1.152,1.155,1.158,1.08,1.08
5/28/2017 13:15:00,15min,Peter Sinks,UCC,270,50.3,52.4,46.1,52.96,53.06,53.12,53.03,5/28/2017 13:11:18,5/28/2017 13:11:18,5/28/2017 13:00:05,5/28/2017 13:00:04,52.77,52.72,5/28/2017 13:08:12,5/28/2017 13:08:12,42.77,42.82,47.66,47.32,5/28/2017 13:00:48,5/28/2017 13:00:48,5/28/2017 13:00:53,5/28/2017 13:00:51,45.92,45.86,5/28/2017 13:01:06,5/28/2017 13:01:06,50.07,50.05,51.07,50.98,50.65,50.60,1.6300,1.6110,1.0260,1.0620,1.4040,1.4050,1056,1065,28MAY2017:13:00:47,11.2,5/28/2017 13:03:21,3.5,81,44.4200,5220,5/28/2017 13:05:00,5130,5/28/2017 13:00:17,5162,13.9,52.36,52.35,52.36,52.36,5/28/2017 13:08:19,5/28/2017 13:08:18,5/28/2017 13:08:18,5/28/2017 13:08:18,52.37,52.37,5/28/2017 13:08:27,5/28/2017 13:08:26,45.92,45.95,45.91,45.89,5/28/2017 13:01:00,5/28/2017 13:00:59,5/28/2017 13:00:59,5/28/2017 13:00:59,46.26,46.26,5/28/2017 13:01:18,5/28/2017 13:01:18,50.57,50.57,50.57,50.56,50.62,50.62,1.169,1.167,1.17,1.173,1.315,1.315
5/28/2017 13:30:00,15min,Peter Sinks,UCC,270,48.9,51.6,45.1,52.15,52.19,52.86,52.81,5/28/2017 13:17:22,5/28/2017 13:17:22,5/28/2017 13:21:45,5/28/2017 13:21:45,51.56,51.51,5/28/2017 13:16:38,5/28/2017 13:16:38,40.90,40.90,47.95,47.86,5/28/2017 13:24:59,5/28/2017 13:24:59,5/28/2017 13:27:07,5/28/2017 13:27:06,44.05,43.99,5/28/2017 13:22:18,5/28/2017 13:22:18,48.56,48.56,50.41,50.43,49.18,49.13,2.0610,2.0300,1.0830,1.0600,1.7880,1.7880,1043,1054,28MAY2017:13:15:01,10.3,5/28/2017 13:27:22,3.3,180,75.9500,5190,5/28/2017 13:16:06,5130,5/28/2017 13:15:17,5155,13.9,51.72,51.72,51.72,51.73,5/28/2017 13:21:47,5/28/2017 13:21:46,5/28/2017 13:21:46,5/28/2017 13:21:46,51.51,51.51,5/28/2017 13:21:47,5/28/2017 13:21:46,45.91,45.92,45.91,45.9,5/28/2017 13:22:16,5/28/2017 13:22:16,5/28/2017 13:22:16,5/28/2017 13:22:15,44.3,44.3,5/28/2017 13:22:40,5/28/2017 13:22:39,49.49,49.49,49.49,49.49,49.16,49.16,1.324,1.321,1.325,1.328,1.691,1.692
5/28/2017 13:45:00,15min,Peter Sinks,UCC,270,50.8,53.3,48.4,54.15,54.13,54.95,54.92,5/28/2017 13:39:56,5/28/2017 13:39:56,5/28/2017 13:44:41,5/28/2017 13:44:41,53.62,53.57,5/28/2017 13:39:56,5/28/2017 13:39:56,47.23,47.30,48.19,48.13,5/28/2017 13:30:04,5/28/2017 13:33:36,5/28/2017 13:30:04,5/28/2017 13:30:04,48.34,48.29,5/28/2017 13:30:03,5/28/2017 13:30:03,50.48,50.47,51.65,51.57,51.09,51.04,1.2370,1.2260,1.3950,1.3700,1.0800,1.0800,1041,1052,28MAY2017:13:45:00,12.9,5/28/2017 13:31:57,4.1,161,39.1100,5190,5/28/2017 13:35:19,5100,5/28/2017 13:32:00,5150,13.9,53.43,53.42,53.43,53.44,5/28/2017 13:44:41,5/28/2017 13:44:40,5/28/2017 13:44:40,5/28/2017 13:44:40,53.21,53.21,5/28/2017 13:40:20,5/28/2017 13:40:20,47.89,47.89,47.89,47.88,5/28/2017 13:30:04,5/28/2017 13:30:04,5/28/2017 13:30:04,5/28/2017 13:30:04,48.9,48.9,5/28/2017 13:30:16,5/28/2017 13:30:15,51.01,51.01,51.02,51.02,51.03,51.03,1.183,1.181,1.181,1.181,1.05,1.049
5/28/2017 14:00:00,15min,Peter Sinks,UCC,270,50.5,52.9,48.1,53.05,53.03,53.96,53.83,5/28/2017 13:57:46,5/28/2017 13:57:46,5/28/2017 13:58:30,5/28/2017 13:58:29,53.03,52.98,5/28/2017 13:58:27,5/28/2017 13:58:27,45.77,45.84,48.76,48.68,5/28/2017 13:45:17,5/28/2017 13:45:16,5/28/2017 13:48:16,5/28/2017 13:48:15,47.69,47.64,5/28/2017 13:45:22,5/28/2017 13:45:22,50.16,50.17,51.34,51.27,50.83,50.77,1.4820,1.4590,1.0030,0.9860,1.2950,1.2950,1038,1148,28MAY2017:13:49:30,12.9,5/28/2017 13:59:58,4.5,179,33.4900,5190,5/28/2017 13:50:55,5130,5/28/2017 13:45:02,5150,13.9,53.11,53.1,53.11,53.11,5/28/2017 13:58:32,5/28/2017 13:58:32,5/28/2017 13:58:32,5/28/2017 13:58:32,52.74,52.74,5/28/2017 13:58:37,5/28/2017 13:58:36,48.26,48.27,48.26,48.25,5/28/2017 13:48:18,5/28/2017 13:48:18,5/28/2017 13:48:17,5/28/2017 13:48:17,47.94,47.94,5/28/2017 13:45:47,5/28/2017 13:45:46,50.74,50.74,50.74,50.74,50.82,50.82,1.079,1.076,1.079,1.081,1.228,1.228
5/28/2017 14:15:00,15min,Peter Sinks,UCC,270,51.0,52.3,48.8,52.16,52.15,52.79,52.81,5/28/2017 14:04:45,5/28/2017 14:04:45,5/28/2017 14:03:49,5/28/2017 14:03:48,52.51,52.46,5/28/2017 14:12:11,5/28/2017 14:12:11,45.89,45.87,47.80,47.69,5/28/2017 14:05:13,5/28/2017 14:05:13,5/28/2017 14:05:14,5/28/2017 14:05:14,48.75,48.70,5/28/2017 14:05:15,5/28/2017 14:05:15,50.70,50.66,51.35,51.32,51.26,51.20,1.1640,1.1630,0.8490,0.8670,0.9170,0.9170,740,1149,28MAY2017:14:11:56,12.3,5/28/2017 14:00:01,4.3,222,33.8300,5190,5/28/2017 14:04:15,5100,5/28/2017 14:05:08,5145,13.9,52.31,52.3,52.31,52.31,5/28/2017 14:03:54,5/28/2017 14:03:54,5/28/2017 14:03:54,5/28/2017 14:03:54,52.33,52.33,5/28/2017 14:03:57,5/28/2017 14:03:56,48.27,48.29,48.27,48.25,5/28/2017 14:05:21,5/28/2017 14:05:21,5/28/2017 14:05:21,5/28/2017 14:05:21,49.39,49.39,5/28/2017 14:13:47,5/28/2017 14:13:47,51,51,51,51,51.21,51.21,0.861,0.858,0.861,0.864,0.814,0.813
5/28/2017 14:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,48.2,52.45,52.40,53.02,53.02,5/28/2017 14:22:27,5/28/2017 14:22:26,5/28/2017 14:22:29,5/28/2017 14:22:28,52.97,52.92,5/28/2017 14:22:29,5/28/2017 14:22:29,46.20,46.10,48.44,48.52,5/28/2017 14:16:35,5/28/2017 14:16:35,5/28/2017 14:29:15,5/28/2017 14:29:15,47.71,47.65,5/28/2017 14:17:08,5/28/2017 14:17:08,50.98,50.92,51.62,51.63,51.52,51.47,1.2990,1.2860,0.9210,0.9120,1.0210,1.0210,636,1144,28MAY2017:14:28:22,7.9,5/28/2017 14:29:10,3.9,275,46.2200,5190,5/28/2017 14:16:22,5130,5/28/2017 14:15:02,5155,13.9,52.62,52.61,52.62,52.62,5/28/2017 14:22:31,5/28/2017 14:22:31,5/28/2017 14:22:31,5/28/2017 14:22:31,52.54,52.54,5/28/2017 14:28:22,5/28/2017 14:28:22,48.04,48.04,48.03,48.03,5/28/2017 14:17:10,5/28/2017 14:17:09,5/28/2017 14:17:09,5/28/2017 14:17:09,48.34,48.34,5/28/2017 14:17:11,5/28/2017 14:17:10,51.3,51.3,51.3,51.3,51.51,51.51,0.992,0.99,0.992,0.994,0.914,0.915
5/28/2017 14:45:00,15min,Peter Sinks,UCC,270,46.7,52.2,43.1,52.80,52.77,52.65,52.62,5/28/2017 14:31:50,5/28/2017 14:31:50,5/28/2017 14:31:53,5/28/2017 14:31:53,52.60,52.55,5/28/2017 14:31:52,5/28/2017 14:31:52,40.85,40.87,43.73,43.59,5/28/2017 14:41:10,5/28/2017 14:41:10,5/28/2017 14:35:37,5/28/2017 14:35:37,42.73,42.67,5/28/2017 14:42:46,5/28/2017 14:42:46,46.42,46.40,47.79,47.74,46.92,46.87,3.0950,3.0620,2.1400,2.2000,2.8540,2.8540,595,1148,28MAY2017:14:35:40,7.2,5/28/2017 14:30:01,2.7,234,58.8200,5220,5/28/2017 14:39:03,5130,5/28/2017 14:30:03,5165,13.9,52.15,52.15,52.16,52.16,5/28/2017 14:31:57,5/28/2017 14:31:56,5/28/2017 14:31:56,5/28/2017 14:31:56,52.16,52.16,5/28/2017 14:31:23,5/28/2017 14:31:22,43.03,43.04,43.04,43.03,5/28/2017 14:35:44,5/28/2017 14:35:44,5/28/2017 14:35:44,5/28/2017 14:35:43,43.21,43.21,5/28/2017 14:35:45,5/28/2017 14:35:45,47.1,47.1,47.1,47.1,46.88,46.89,2.494,2.492,2.494,2.496,2.745,2.746
5/28/2017 15:00:00,15min,Peter Sinks,UCC,270,48.2,52.3,42.0,52.45,52.28,52.14,52.06,5/28/2017 14:46:57,5/28/2017 14:46:57,5/28/2017 14:47:03,5/28/2017 14:47:03,52.64,52.59,5/28/2017 14:47:02,5/28/2017 14:47:02,39.39,39.48,43.55,43.50,5/28/2017 14:48:49,5/28/2017 14:48:49,5/28/2017 14:50:26,5/28/2017 14:50:25,41.14,41.09,5/28/2017 14:48:58,5/28/2017 14:48:58,47.96,47.90,49.11,49.09,48.41,48.36,3.0980,3.0510,2.2540,2.2570,2.8010,2.8010,585,1121,28MAY2017:14:55:41,7.2,5/28/2017 14:59:20,2.8,227,57.8300,5220,5/28/2017 14:54:45,5130,5/28/2017 14:48:21,5170,13.9,52.12,52.11,52.12,52.12,5/28/2017 14:47:05,5/28/2017 14:47:04,5/28/2017 14:47:04,5/28/2017 14:47:04,52.44,52.44,5/28/2017 14:47:18,5/28/2017 14:47:18,42.56,42.58,42.57,42.55,5/28/2017 14:49:02,5/28/2017 14:49:02,5/28/2017 14:49:02,5/28/2017 14:49:02,41.38,41.37,5/28/2017 14:49:16,5/28/2017 14:49:15,48.5,48.5,48.5,48.5,48.39,48.39,2.487,2.484,2.488,2.491,2.697,2.697
5/28/2017 15:15:00,15min,Peter Sinks,UCC,270,51.5,53.1,48.2,52.98,52.93,53.17,53.17,5/28/2017 15:11:45,5/28/2017 15:11:45,5/28/2017 15:11:46,5/28/2017 15:11:47,53.40,53.34,5/28/2017 15:11:45,5/28/2017 15:11:45,44.83,44.76,46.94,46.98,5/28/2017 15:05:55,5/28/2017 15:05:55,5/28/2017 15:05:55,5/28/2017 15:05:55,47.54,47.49,5/28/2017 15:02:28,5/28/2017 15:02:28,51.18,51.15,51.77,51.78,51.77,51.71,1.5890,1.5830,1.1860,1.1760,1.2180,1.2180,955,1064,28MAY2017:15:02:14,9.6,5/28/2017 15:11:06,5.5,265,22.9900,5190,5/28/2017 15:00:01,5130,5/28/2017 15:01:52,5161,13.9,52.98,52.98,52.99,52.99,5/28/2017 15:11:48,5/28/2017 15:11:48,5/28/2017 15:11:48,5/28/2017 15:11:48,53.15,53.15,5/28/2017 15:12:00,5/28/2017 15:11:59,47.73,47.74,47.72,47.7,5/28/2017 15:02:31,5/28/2017 15:02:30,5/28/2017 15:02:30,5/28/2017 15:02:30,48.68,48.68,5/28/2017 15:06:12,5/28/2017 15:06:12,51.46,51.46,51.46,51.46,51.71,51.71,1.215,1.212,1.215,1.218,1.103,1.103
5/28/2017 15:30:00,15min,Peter Sinks,UCC,270,51.8,53.5,49.6,53.10,53.06,54.01,54.02,5/28/2017 15:28:10,5/28/2017 15:28:10,5/28/2017 15:17:19,5/28/2017 15:17:18,53.62,53.57,5/28/2017 15:16:35,5/28/2017 15:16:35,46.23,46.18,48.81,48.97,5/28/2017 15:26:25,5/28/2017 15:26:25,5/28/2017 15:20:49,5/28/2017 15:20:49,49.57,49.52,5/28/2017 15:26:43,5/28/2017 15:26:43,51.56,51.54,52.19,52.19,52.17,52.11,1.2720,1.2670,0.9960,0.9960,0.9220,0.9220,936,990,28MAY2017:15:16:00,8.5,5/28/2017 15:26:25,5.3,271,20.7700,5190,5/28/2017 15:15:01,5130,5/28/2017 15:15:05,5154,13.9,53.42,53.42,53.42,53.42,5/28/2017 15:17:28,5/28/2017 15:17:28,5/28/2017 15:17:28,5/28/2017 15:17:27,53.51,53.51,5/28/2017 15:17:39,5/28/2017 15:17:39,48.82,48.84,48.82,48.8,5/28/2017 15:20:59,5/28/2017 15:20:59,5/28/2017 15:20:58,5/28/2017 15:20:58,50.28,50.28,5/28/2017 15:26:52,5/28/2017 15:26:52,51.87,51.87,51.87,51.87,52.14,52.14,0.976,0.972,0.975,0.979,0.791,0.791
5/28/2017 15:45:00,15min,Peter Sinks,UCC,270,50.1,54.4,45.6,53.84,53.82,55.98,56.00,5/28/2017 15:31:35,5/28/2017 15:31:34,5/28/2017 15:31:40,5/28/2017 15:31:40,54.23,54.18,5/28/2017 15:31:35,5/28/2017 15:31:35,42.05,42.00,46.25,46.55,5/28/2017 15:35:04,5/28/2017 15:35:04,5/28/2017 15:35:17,5/28/2017 15:35:17,45.13,45.08,5/28/2017 15:45:00,5/28/2017 15:45:00,49.89,49.84,51.15,51.19,50.42,50.36,2.9310,2.9140,2.2760,2.3060,2.5240,2.5250,539,991,28MAY2017:15:34:09,7.5,5/28/2017 15:36:08,3.2,304,47.0400,5220,5/28/2017 15:31:34,5100,5/28/2017 15:41:35,5145,13.8,54.75,54.74,54.75,54.75,5/28/2017 15:31:42,5/28/2017 15:31:42,5/28/2017 15:31:42,5/28/2017 15:31:41,54.1,54.1,5/28/2017 15:31:45,5/28/2017 15:31:44,45.56,45.6,45.56,45.52,5/28/2017 15:35:18,5/28/2017 15:35:17,5/28/2017 15:35:17,5/28/2017 15:35:17,45.59,45.59,5/28/2017 15:42:15,5/28/2017 15:42:14,50.57,50.57,50.57,50.57,50.49,50.49,2.371,2.367,2.372,2.377,2.347,2.347
5/28/2017 16:00:00,15min,Peter Sinks,UCC,270,48.8,52.6,44.9,52.89,52.81,52.85,52.83,5/28/2017 15:56:19,5/28/2017 15:56:19,5/28/2017 15:56:22,5/28/2017 15:56:21,53.02,52.97,5/28/2017 15:56:23,5/28/2017 15:56:23,43.43,43.39,45.76,45.61,5/28/2017 15:45:26,5/28/2017 15:45:26,5/28/2017 15:45:28,5/28/2017 15:45:28,44.38,44.33,5/28/2017 15:45:27,5/28/2017 15:45:27,48.64,48.57,49.67,49.67,49.03,48.98,2.4060,2.3780,1.4720,1.4900,2.0110,2.0110,374,921,28MAY2017:15:55:09,5.5,5/28/2017 15:54:17,2.2,251,61.5000,5220,5/28/2017 15:48:16,5130,5/28/2017 15:45:02,5166,13.9,52.69,52.68,52.69,52.69,5/28/2017 15:56:27,5/28/2017 15:56:27,5/28/2017 15:56:27,5/28/2017 15:56:27,52.44,52.44,5/28/2017 15:56:39,5/28/2017 15:56:38,45.16,45.17,45.16,45.15,5/28/2017 15:45:32,5/28/2017 15:45:32,5/28/2017 15:45:32,5/28/2017 15:45:32,44.68,44.68,5/28/2017 15:45:33,5/28/2017 15:45:33,49.13,49.13,49.13,49.13,49.02,49.02,1.688,1.683,1.687,1.691,1.833,1.834
5/28/2017 16:15:00,15min,Peter Sinks,UCC,270,48.3,54.1,42.5,53.88,53.81,54.22,54.20,5/28/2017 16:11:52,5/28/2017 16:11:59,5/28/2017 16:12:03,5/28/2017 16:12:03,54.31,54.26,5/28/2017 16:12:29,5/28/2017 16:12:29,40.59,40.60,44.11,43.95,5/28/2017 16:04:29,5/28/2017 16:04:28,5/28/2017 16:06:02,5/28/2017 16:05:58,41.53,41.48,5/28/2017 16:04:28,5/28/2017 16:04:28,48.08,48.06,49.76,49.73,48.51,48.46,3.7550,3.7210,2.6640,2.6630,3.6090,3.6090,696,911,28MAY2017:16:00:01,8.5,5/28/2017 16:10:50,3.8,181,40.9900,5220,5/28/2017 16:00:37,5130,5/28/2017 16:01:27,5169,13.9,53.95,53.95,53.95,53.95,5/28/2017 16:12:05,5/28/2017 16:12:05,5/28/2017 16:12:05,5/28/2017 16:12:05,54.15,54.15,5/28/2017 16:12:12,5/28/2017 16:12:11,43.07,43.07,43.07,43.07,5/28/2017 16:04:15,5/28/2017 16:04:15,5/28/2017 16:04:15,5/28/2017 16:04:14,41.98,41.97,5/28/2017 16:04:32,5/28/2017 16:04:31,48.89,48.89,48.89,48.89,48.41,48.41,3.079,3.078,3.079,3.081,3.562,3.562
5/28/2017 16:30:00,15min,Peter Sinks,UCC,270,53.0,54.2,50.2,54.13,54.06,55.21,55.24,5/28/2017 16:19:25,5/28/2017 16:19:26,5/28/2017 16:28:44,5/28/2017 16:28:45,54.32,54.27,5/28/2017 16:19:35,5/28/2017 16:19:35,48.56,48.47,50.80,50.67,5/28/2017 16:26:44,5/28/2017 16:26:44,5/28/2017 16:26:45,5/28/2017 16:26:45,50.70,50.65,5/28/2017 16:15:01,5/28/2017 16:15:01,52.77,52.73,53.61,53.57,53.26,53.21,0.9990,0.9810,0.7980,0.8280,0.8420,0.8420,685,808,28MAY2017:16:18:14,9.2,5/28/2017 16:15:11,3.8,203,36.3900,5190,5/28/2017 16:15:02,5130,5/28/2017 16:15:14,5155,13.9,54.25,54.25,54.25,54.26,5/28/2017 16:28:46,5/28/2017 16:28:46,5/28/2017 16:28:46,5/28/2017 16:28:46,54.19,54.19,5/28/2017 16:16:55,5/28/2017 16:16:54,49.92,49.94,49.95,49.96,5/28/2017 16:15:01,5/28/2017 16:15:01,5/28/2017 16:15:01,5/28/2017 16:15:01,50.38,50.38,5/28/2017 16:15:01,5/28/2017 16:15:01,53.15,53.15,53.15,53.15,53.2,53.2,0.83,0.827,0.827,0.827,0.854,0.851
5/28/2017 16:45:00,15min,Peter Sinks,UCC,270,51.8,54.1,48.9,53.91,53.86,54.26,54.24,5/28/2017 16:33:34,5/28/2017 16:33:34,5/28/2017 16:34:09,5/28/2017 16:34:09,54.32,54.27,5/28/2017 16:34:08,5/28/2017 16:34:08,46.51,46.46,48.51,48.43,5/28/2017 16:36:01,5/28/2017 16:35:59,5/28/2017 16:44:59,5/28/2017 16:44:58,48.44,48.38,5/28/2017 16:45:00,5/28/2017 16:45:00,51.61,51.55,52.12,52.12,52.07,52.01,1.5410,1.5230,1.1120,1.1280,1.1600,1.1600,437,699,28MAY2017:16:30:07,12.3,5/28/2017 16:38:17,5.6,200,45.2800,5160,5/28/2017 16:30:02,5100,5/28/2017 16:32:29,5139,13.9,53.98,53.97,53.98,53.98,5/28/2017 16:34:12,5/28/2017 16:34:12,5/28/2017 16:34:12,5/28/2017 16:34:12,54.15,54.15,5/28/2017 16:34:12,5/28/2017 16:34:11,48.27,48.26,48.25,48.24,5/28/2017 16:45:00,5/28/2017 16:45:00,5/28/2017 16:45:00,5/28/2017 16:45:00,49.57,49.57,5/28/2017 16:36:26,5/28/2017 16:36:25,51.89,51.89,51.89,51.89,52.09,52.09,1.121,1.12,1.125,1.129,0.978,0.98
5/28/2017 17:00:00,15min,Peter Sinks,UCC,270,51.9,54.2,47.7,54.73,54.68,54.76,54.66,5/28/2017 16:59:06,5/28/2017 16:59:06,5/28/2017 16:59:57,5/28/2017 16:59:56,54.51,54.46,5/28/2017 16:59:09,5/28/2017 16:59:09,45.70,45.68,47.46,47.37,5/28/2017 16:45:11,5/28/2017 16:45:11,5/28/2017 16:45:12,5/28/2017 16:45:11,47.23,47.18,5/28/2017 16:45:11,5/28/2017 16:45:11,51.74,51.69,52.44,52.39,52.12,52.07,1.4940,1.4770,1.2530,1.2510,1.2620,1.2620,571,680,28MAY2017:16:48:44,7.9,5/28/2017 16:46:12,3.9,204,45.0500,5190,5/28/2017 16:55:08,5100,5/28/2017 16:46:12,5145,13.9,54.31,54.31,54.31,54.31,5/28/2017 16:59:10,5/28/2017 16:59:09,5/28/2017 16:59:09,5/28/2017 16:59:09,54.17,54.17,5/28/2017 16:59:18,5/28/2017 16:59:18,47.27,47.27,47.26,47.26,5/28/2017 16:45:16,5/28/2017 16:45:16,5/28/2017 16:45:16,5/28/2017 16:45:16,48.1,48.1,5/28/2017 16:45:22,5/28/2017 16:45:21,52.01,52.01,52.02,52.02,52.02,52.02,1.284,1.281,1.282,1.283,1.199,1.198
5/28/2017 17:15:00,15min,Peter Sinks,UCC,270,51.0,54.7,47.7,55.03,54.98,56.16,56.17,5/28/2017 17:07:07,5/28/2017 17:07:07,5/28/2017 17:01:13,5/28/2017 17:01:12,55.05,54.99,5/28/2017 17:07:09,5/28/2017 17:07:09,45.87,46.01,48.15,48.33,5/28/2017 17:05:01,5/28/2017 17:04:58,5/28/2017 17:10:07,5/28/2017 17:10:07,47.00,46.95,5/28/2017 17:09:24,5/28/2017 17:09:24,50.75,50.74,52.71,52.69,51.23,51.18,2.1740,2.1450,1.6410,1.5880,1.9890,1.9890,557,598,28MAY2017:17:00:58,6.1,5/28/2017 17:10:19,2.5,343,77.6600,5190,5/28/2017 17:02:59,5100,5/28/2017 17:04:59,5144,13.8,54.75,54.75,54.75,54.75,5/28/2017 17:07:13,5/28/2017 17:07:13,5/28/2017 17:07:13,5/28/2017 17:07:13,54.65,54.65,5/28/2017 17:07:29,5/28/2017 17:07:28,48.07,48.07,48.07,48.06,5/28/2017 17:09:54,5/28/2017 17:09:53,5/28/2017 17:09:53,5/28/2017 17:09:53,47.34,47.34,5/28/2017 17:09:43,5/28/2017 17:09:42,51.74,51.74,51.74,51.74,51.24,51.24,1.645,1.642,1.644,1.647,1.942,1.941
5/28/2017 17:30:00,15min,Peter Sinks,UCC,270,49.9,53.6,44.8,53.87,53.72,53.46,53.51,5/28/2017 17:28:53,5/28/2017 17:28:53,5/28/2017 17:30:00,5/28/2017 17:16:04,53.92,53.86,5/28/2017 17:29:03,5/28/2017 17:29:03,40.84,40.95,45.50,45.72,5/28/2017 17:17:15,5/28/2017 17:17:15,5/28/2017 17:20:17,5/28/2017 17:20:16,44.39,44.34,5/28/2017 17:20:16,5/28/2017 17:20:16,49.70,49.68,50.77,50.74,50.11,50.06,3.0190,2.9740,2.0610,2.0680,2.4690,2.4700,498,527,28MAY2017:17:15:01,9.9,5/28/2017 17:27:20,2.4,255,72.7200,5190,5/28/2017 17:26:35,5100,5/28/2017 17:16:09,5138,13.8,53.45,53.45,53.45,53.45,5/28/2017 17:29:05,5/28/2017 17:29:05,5/28/2017 17:29:05,5/28/2017 17:29:04,53.75,53.75,5/28/2017 17:29:23,5/28/2017 17:29:23,44.53,44.55,44.53,44.49,5/28/2017 17:20:12,5/28/2017 17:20:17,5/28/2017 17:20:11,5/28/2017 17:20:11,44.98,44.98,5/28/2017 17:18:01,5/28/2017 17:18:00,50.21,50.21,50.21,50.21,50.05,50.06,2.319,2.314,2.32,2.325,2.239,2.241
5/28/2017 17:45:00,15min,Peter Sinks,UCC,270,52.5,54.4,48.9,54.95,54.89,55.17,55.12,5/28/2017 17:30:39,5/28/2017 17:30:39,5/28/2017 17:42:37,5/28/2017 17:42:37,54.75,54.69,5/28/2017 17:30:41,5/28/2017 17:30:41,47.05,47.03,49.87,49.94,5/28/2017 17:43:15,5/28/2017 17:43:15,5/28/2017 17:44:52,5/28/2017 17:44:50,48.28,48.22,5/28/2017 17:43:18,5/28/2017 17:43:18,52.29,52.24,53.06,53.02,52.69,52.64,1.6770,1.6490,1.0800,1.0710,1.4210,1.4210,426,468,28MAY2017:17:30:02,10.3,5/28/2017 17:35:40,4.5,83,57.4000,5190,5/28/2017 17:33:19,5100,5/28/2017 17:31:02,5133,13.9,54.56,54.56,54.56,54.57,5/28/2017 17:42:38,5/28/2017 17:42:38,5/28/2017 17:42:38,5/28/2017 17:42:38,54.32,54.32,5/28/2017 17:41:36,5/28/2017 17:41:35,48.85,48.86,48.85,48.84,5/28/2017 17:44:55,5/28/2017 17:44:54,5/28/2017 17:44:54,5/28/2017 17:44:54,48.92,48.92,5/28/2017 17:43:36,5/28/2017 17:43:35,52.68,52.68,52.68,52.68,52.73,52.73,1.228,1.226,1.23,1.234,1.251,1.254
5/28/2017 18:00:00,15min,Peter Sinks,UCC,270,49.9,54.2,44.1,54.39,54.30,55.69,55.79,5/28/2017 17:54:58,5/28/2017 17:54:58,5/28/2017 17:59:39,5/28/2017 17:59:42,54.46,54.41,5/28/2017 17:54:58,5/28/2017 17:54:58,41.22,41.27,45.85,45.92,5/28/2017 17:48:59,5/28/2017 17:48:59,5/28/2017 17:49:01,5/28/2017 17:49:01,43.55,43.50,5/28/2017 17:49:10,5/28/2017 17:49:10,49.73,49.70,51.49,51.52,50.09,50.04,2.8670,2.8280,2.6790,2.6800,2.5780,2.5790,340,373,28MAY2017:17:45:01,7.2,5/28/2017 17:53:21,2.0,194,95.1000,5220,5/28/2017 17:57:31,5100,5/28/2017 17:45:09,5139,13.8,54.18,54.18,54.18,54.19,5/28/2017 17:55:03,5/28/2017 17:55:02,5/28/2017 17:55:02,5/28/2017 17:55:02,54.24,54.24,5/28/2017 17:55:11,5/28/2017 17:55:11,44,44.01,44,43.99,5/28/2017 17:49:11,5/28/2017 17:49:10,5/28/2017 17:49:10,5/28/2017 17:49:10,44.19,44.19,5/28/2017 17:49:26,5/28/2017 17:49:26,50.6,50.6,50.6,50.6,50.02,50.02,2.558,2.555,2.558,2.56,2.465,2.466
5/28/2017 18:15:00,15min,Peter Sinks,UCC,270,52.6,54.2,47.1,54.40,54.33,55.40,55.44,5/28/2017 18:06:08,5/28/2017 18:06:08,5/28/2017 18:00:40,5/28/2017 18:00:39,54.45,54.39,5/28/2017 18:11:31,5/28/2017 18:11:31,43.70,43.82,46.30,46.14,5/28/2017 18:03:07,5/28/2017 18:03:07,5/28/2017 18:03:08,5/28/2017 18:03:07,46.04,45.99,5/28/2017 18:03:08,5/28/2017 18:03:08,52.51,52.45,53.25,53.18,52.82,52.77,1.7840,1.7500,1.2700,1.3020,1.5720,1.5720,280,305,28MAY2017:18:00:01,11.6,5/28/2017 18:07:07,4.5,121,36.7800,5190,5/28/2017 18:04:17,5100,5/28/2017 18:00:43,5136,13.7,54.25,54.25,54.25,54.25,5/28/2017 18:06:16,5/28/2017 18:06:16,5/28/2017 18:06:16,5/28/2017 18:06:16,54.23,54.23,5/28/2017 18:11:43,5/28/2017 18:11:43,46.45,46.47,46.45,46.43,5/28/2017 18:03:11,5/28/2017 18:03:11,5/28/2017 18:03:11,5/28/2017 18:03:10,47.82,47.82,5/28/2017 18:03:15,5/28/2017 18:03:14,52.83,52.83,52.83,52.83,52.76,52.76,1.415,1.412,1.414,1.417,1.513,1.513
5/28/2017 18:30:00,15min,Peter Sinks,UCC,270,52.4,54.0,49.0,54.09,53.98,54.23,54.18,5/28/2017 18:21:03,5/28/2017 18:21:03,5/28/2017 18:21:04,5/28/2017 18:21:04,54.22,54.16,5/28/2017 18:21:08,5/28/2017 18:21:08,46.70,46.70,50.18,49.86,5/28/2017 18:17:07,5/28/2017 18:17:07,5/28/2017 18:17:09,5/28/2017 18:17:07,48.36,48.30,5/28/2017 18:17:11,5/28/2017 18:17:11,52.23,52.18,52.86,52.76,52.56,52.51,1.4070,1.3760,0.9140,0.9580,1.2080,1.2080,228,254,28MAY2017:18:15:01,9.9,5/28/2017 18:24:16,5.0,127,21.3900,5190,5/28/2017 18:20:47,5100,5/28/2017 18:15:45,5138,13.8,53.96,53.96,53.96,53.96,5/28/2017 18:21:08,5/28/2017 18:21:08,5/28/2017 18:21:08,5/28/2017 18:21:08,53.97,53.97,5/28/2017 18:21:24,5/28/2017 18:21:24,48.92,48.93,48.92,48.91,5/28/2017 18:17:14,5/28/2017 18:17:14,5/28/2017 18:17:14,5/28/2017 18:17:14,49.05,49.05,5/28/2017 18:17:27,5/28/2017 18:17:27,52.54,52.54,52.54,52.53,52.56,52.56,1.06,1.059,1.062,1.064,1.13,1.131
5/28/2017 18:45:00,15min,Peter Sinks,UCC,270,51.3,53.2,48.1,53.46,53.25,53.22,53.22,5/28/2017 18:35:53,5/28/2017 18:36:56,5/28/2017 18:37:42,5/28/2017 18:35:53,53.38,53.33,5/28/2017 18:36:56,5/28/2017 18:36:56,46.01,45.97,48.09,47.90,5/28/2017 18:32:58,5/28/2017 18:32:58,5/28/2017 18:30:32,5/28/2017 18:30:32,47.67,47.62,5/28/2017 18:33:05,5/28/2017 18:33:05,51.20,51.07,51.28,51.27,51.39,51.34,1.7100,1.6540,1.3630,1.4040,1.4690,1.4690,43,172,28MAY2017:18:30:01,13.4,5/28/2017 18:41:57,4.4,99,26.2100,5190,5/28/2017 18:33:06,5010,5/28/2017 18:39:06,5069,13.5,53.16,53.16,53.16,53.16,5/28/2017 18:36:03,5/28/2017 18:36:03,5/28/2017 18:36:03,5/28/2017 18:36:03,53.23,53.23,5/28/2017 18:36:21,5/28/2017 18:36:20,47.66,47.67,47.65,47.63,5/28/2017 18:33:08,5/28/2017 18:33:07,5/28/2017 18:33:07,5/28/2017 18:33:07,48.51,48.51,5/28/2017 18:30:50,5/28/2017 18:30:50,51.18,51.18,51.18,51.18,51.35,51.35,1.441,1.439,1.442,1.443,1.37,1.37
5/28/2017 19:00:00,15min,Peter Sinks,UCC,270,48.6,52.8,43.1,53.07,52.91,52.65,52.67,5/28/2017 18:46:53,5/28/2017 18:46:55,5/28/2017 18:49:55,5/28/2017 18:49:51,53.08,53.02,5/28/2017 18:46:54,5/28/2017 18:46:54,40.84,40.78,43.67,43.47,5/28/2017 18:57:22,5/28/2017 18:57:20,5/28/2017 18:57:26,5/28/2017 18:57:26,42.85,42.80,5/28/2017 18:53:57,5/28/2017 18:53:57,48.46,48.35,48.80,48.78,48.78,48.73,3.4670,3.4320,2.8860,2.9080,3.2750,3.2750,24,26,28MAY2017:18:45:01,8.5,5/28/2017 18:49:30,2.8,100,51.2000,5040,5/28/2017 18:45:03,4950,5/28/2017 18:49:30,4989,13.3,52.59,52.59,52.59,52.6,5/28/2017 18:49:58,5/28/2017 18:50:00,5/28/2017 18:50:00,5/28/2017 18:49:57,52.95,52.95,5/28/2017 18:47:20,5/28/2017 18:47:19,42.71,42.73,42.7,42.68,5/28/2017 18:57:33,5/28/2017 18:57:33,5/28/2017 18:57:33,5/28/2017 18:57:33,43.47,43.47,5/28/2017 18:57:52,5/28/2017 18:57:51,48.67,48.66,48.66,48.66,48.89,48.88,3.086,3.084,3.086,3.088,3.191,3.191
5/28/2017 19:15:00,15min,Peter Sinks,UCC,270,44.1,46.2,40.8,47.26,47.09,45.89,45.96,5/28/2017 19:00:50,5/28/2017 19:00:50,5/28/2017 19:00:52,5/28/2017 19:02:25,46.86,46.80,5/28/2017 19:00:51,5/28/2017 19:00:51,39.57,39.50,41.92,41.70,5/28/2017 19:12:00,5/28/2017 19:12:00,5/28/2017 19:12:07,5/28/2017 19:12:08,40.43,40.37,5/28/2017 19:12:05,5/28/2017 19:12:05,44.06,43.93,44.19,44.19,44.29,44.24,1.7130,1.6870,0.9730,0.9870,1.5100,1.5100,19,22,28MAY2017:19:00:01,4.2,5/28/2017 19:04:13,1.1,252,79.9200,5010,5/28/2017 19:00:10,4920,5/28/2017 19:08:20,4960,13.2,46.24,46.24,46.24,46.25,5/28/2017 19:00:55,5/28/2017 19:00:54,5/28/2017 19:00:54,5/28/2017 19:00:54,46.18,46.18,5/28/2017 19:01:42,5/28/2017 19:01:41,40.95,40.96,40.95,40.94,5/28/2017 19:12:11,5/28/2017 19:12:10,5/28/2017 19:12:10,5/28/2017 19:12:10,40.7,40.7,5/28/2017 19:12:21,5/28/2017 19:12:21,44.1,44.1,44.1,44.1,44.28,44.28,1.244,1.243,1.245,1.247,1.436,1.436
5/28/2017 19:30:00,15min,Peter Sinks,UCC,270,39.2,43.2,36.8,43.54,43.46,42.78,42.83,5/28/2017 19:17:10,5/28/2017 19:17:10,5/28/2017 19:15:09,5/28/2017 19:15:01,43.06,43.00,5/28/2017 19:17:14,5/28/2017 19:17:14,35.86,35.80,37.43,37.40,5/28/2017 19:26:00,5/28/2017 19:26:00,5/28/2017 19:27:28,5/28/2017 19:27:28,36.45,36.40,5/28/2017 19:26:03,5/28/2017 19:26:03,39.15,39.05,39.61,39.63,39.42,39.37,1.7240,1.7080,1.4010,1.4220,1.6110,1.6110,14,17,28MAY2017:19:15:01,3.5,5/28/2017 19:16:38,1.0,355,59.0500,4980,5/28/2017 19:15:04,4890,5/28/2017 19:18:31,4931,13.2,42.71,42.69,42.69,42.68,5/28/2017 19:15:01,5/28/2017 19:15:01,5/28/2017 19:15:01,5/28/2017 19:15:01,43.63,43.61,5/28/2017 19:15:01,5/28/2017 19:15:01,36.97,36.98,36.97,36.96,5/28/2017 19:26:13,5/28/2017 19:26:13,5/28/2017 19:26:12,5/28/2017 19:26:12,36.59,36.59,5/28/2017 19:26:24,5/28/2017 19:26:24,39.4,39.4,39.4,39.4,39.49,39.48,1.495,1.493,1.494,1.494,1.619,1.616
5/28/2017 19:45:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.8,38.51,38.40,37.96,37.99,5/28/2017 19:31:13,5/28/2017 19:31:13,5/28/2017 19:31:13,5/28/2017 19:31:14,38.55,38.50,5/28/2017 19:31:16,5/28/2017 19:31:16,34.03,33.99,35.19,35.19,5/28/2017 19:39:33,5/28/2017 19:39:33,5/28/2017 19:44:59,5/28/2017 19:44:59,34.43,34.38,5/28/2017 19:39:32,5/28/2017 19:39:32,36.44,36.32,36.59,36.61,36.66,36.61,1.1680,1.1540,0.9020,0.9070,1.1040,1.1040,9,12,28MAY2017:19:30:01,2.6,5/28/2017 19:36:52,0.4,325,39.7500,4980,5/28/2017 19:32:46,2490,5/28/2017 19:34:50,3280,13.0,38.08,38.08,38.08,38.08,5/28/2017 19:31:22,5/28/2017 19:31:21,5/28/2017 19:31:21,5/28/2017 19:31:21,38.39,38.39,5/28/2017 19:31:37,5/28/2017 19:31:36,35.04,35.04,35.04,35.04,5/28/2017 19:39:42,5/28/2017 19:39:41,5/28/2017 19:39:41,5/28/2017 19:39:41,34.53,34.53,5/28/2017 19:39:56,5/28/2017 19:39:55,36.51,36.51,36.51,36.51,36.68,36.68,0.996,0.996,0.997,0.997,1.087,1.087
5/28/2017 20:00:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.8,38.24,38.03,36.23,36.15,5/28/2017 19:47:10,5/28/2017 19:47:10,5/28/2017 19:47:23,5/28/2017 19:47:25,37.72,37.67,5/28/2017 19:47:12,5/28/2017 19:47:12,33.36,33.31,33.88,33.92,5/28/2017 19:52:24,5/28/2017 19:52:24,5/28/2017 19:57:04,5/28/2017 19:57:02,33.83,33.78,5/28/2017 19:53:33,5/28/2017 19:53:33,35.06,34.93,34.87,34.87,35.23,35.18,1.0210,0.9920,0.6070,0.6010,0.9160,0.9150,4,6,28MAY2017:19:45:01,2.0,5/28/2017 19:51:40,0.7,18,52.2200,2550,5/28/2017 19:45:14,2490,5/28/2017 19:46:11,2517,13.1,36.92,36.92,36.92,36.93,5/28/2017 19:47:20,5/28/2017 19:47:19,5/28/2017 19:47:19,5/28/2017 19:47:19,37.56,37.57,5/28/2017 19:47:38,5/28/2017 19:47:37,33.76,33.76,33.76,33.76,5/28/2017 19:53:46,5/28/2017 19:53:45,5/28/2017 19:53:45,5/28/2017 19:53:45,33.93,33.93,5/28/2017 19:53:56,5/28/2017 19:53:56,34.94,34.94,34.94,34.94,35.21,35.21,0.76,0.759,0.76,0.761,0.886,0.887
5/28/2017 20:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.0,35.82,35.64,34.79,34.74,5/28/2017 20:00:26,5/28/2017 20:00:26,5/28/2017 20:00:29,5/28/2017 20:00:29,35.41,35.36,5/28/2017 20:00:29,5/28/2017 20:00:29,32.66,32.58,33.10,33.07,5/28/2017 20:06:42,5/28/2017 20:06:42,5/28/2017 20:06:50,5/28/2017 20:06:51,32.95,32.89,5/28/2017 20:06:44,5/28/2017 20:06:44,33.96,33.82,33.65,33.65,34.12,34.07,0.6890,0.6680,0.4220,0.4200,0.6080,0.6080,1,2,28MAY2017:20:00:01,1.1,5/28/2017 20:06:56,0.1,98,7.7410,2550,5/28/2017 20:09:48,2490,5/28/2017 20:00:04,2512,13.0,35.09,35.09,35.09,35.09,5/28/2017 20:00:37,5/28/2017 20:00:36,5/28/2017 20:00:36,5/28/2017 20:00:36,35.21,35.21,5/28/2017 20:00:52,5/28/2017 20:00:51,32.89,32.89,32.89,32.89,5/28/2017 20:06:52,5/28/2017 20:06:52,5/28/2017 20:06:52,5/28/2017 20:06:52,33.05,33.05,5/28/2017 20:06:52,5/28/2017 20:06:51,33.77,33.77,33.77,33.77,34.09,34.09,0.49,0.49,0.49,0.491,0.59,0.59
5/28/2017 20:30:00,15min,Peter Sinks,UCC,270,32.7,35.3,31.5,36.11,35.93,34.37,34.25,5/28/2017 20:15:14,5/28/2017 20:15:14,5/28/2017 20:15:27,5/28/2017 20:15:26,35.80,35.75,5/28/2017 20:15:20,5/28/2017 20:15:20,31.22,31.14,31.56,31.55,5/28/2017 20:22:58,5/28/2017 20:22:58,5/28/2017 20:29:00,5/28/2017 20:23:21,31.46,31.41,5/28/2017 20:23:13,5/28/2017 20:23:13,32.69,32.56,32.47,32.47,32.89,32.83,1.0410,1.0120,0.7750,0.7540,1.0130,1.0130,0,0,28MAY2017:20:15:01,0.0,5/28/2017 20:15:01,0.0,0,0.0000,2520,5/28/2017 20:15:01,2490,5/28/2017 20:15:05,2509,13.0,35.02,35.01,35.02,35.02,5/28/2017 20:15:23,5/28/2017 20:15:22,5/28/2017 20:15:22,5/28/2017 20:15:22,35.63,35.63,5/28/2017 20:15:42,5/28/2017 20:15:42,31.41,31.41,31.41,31.41,5/28/2017 20:23:32,5/28/2017 20:23:31,5/28/2017 20:23:31,5/28/2017 20:23:31,31.57,31.57,5/28/2017 20:23:43,5/28/2017 20:23:42,32.57,32.57,32.57,32.56,32.9,32.9,0.871,0.87,0.87,0.87,1.018,1.018
5/28/2017 20:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.46,33.23,32.01,32.05,5/28/2017 20:32:43,5/28/2017 20:32:42,5/28/2017 20:31:33,5/28/2017 20:31:33,33.34,33.29,5/28/2017 20:32:45,5/28/2017 20:32:45,31.10,31.01,31.06,31.10,5/28/2017 20:40:43,5/28/2017 20:40:42,5/28/2017 20:42:31,5/28/2017 20:42:32,31.32,31.27,5/28/2017 20:40:44,5/28/2017 20:40:44,32.06,31.93,31.54,31.56,32.21,32.16,0.5470,0.5250,0.2630,0.2650,0.5010,0.5010,-0,0,28MAY2017:20:30:41,0.0,5/28/2017 20:30:01,0.0,0,0.0000,2520,5/28/2017 20:30:01,2490,5/28/2017 20:30:02,2507,13.0,32.49,32.49,32.49,32.5,5/28/2017 20:32:54,5/28/2017 20:32:53,5/28/2017 20:32:53,5/28/2017 20:32:53,33.09,33.09,5/28/2017 20:33:03,5/28/2017 20:33:03,31.11,31.11,31.11,31.11,5/28/2017 20:42:36,5/28/2017 20:42:36,5/28/2017 20:42:36,5/28/2017 20:42:36,31.44,31.44,5/28/2017 20:42:50,5/28/2017 20:42:49,31.78,31.78,31.78,31.78,32.19,32.19,0.381,0.381,0.382,0.382,0.486,0.486
5/28/2017 21:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,32.50,32.29,31.16,31.18,5/28/2017 20:49:54,5/28/2017 20:49:53,5/28/2017 20:45:01,5/28/2017 20:45:01,32.22,32.17,5/28/2017 20:50:00,5/28/2017 20:50:00,30.64,30.52,30.36,30.38,5/28/2017 20:58:38,5/28/2017 20:58:38,5/28/2017 20:59:44,5/28/2017 20:59:45,30.80,30.75,5/28/2017 20:58:44,5/28/2017 20:58:44,31.26,31.13,30.69,30.71,31.40,31.35,0.3530,0.3380,0.2090,0.2020,0.3290,0.3290,-0,-0,28MAY2017:20:45:06,0.0,5/28/2017 20:45:01,0.0,0,0.0000,2520,5/28/2017 20:45:01,2490,5/28/2017 20:45:02,2504,13.1,31.61,31.6,31.61,31.61,5/28/2017 20:50:05,5/28/2017 20:50:04,5/28/2017 20:50:04,5/28/2017 20:50:04,32.04,32.04,5/28/2017 20:50:20,5/28/2017 20:50:19,30.54,30.54,30.53,30.53,5/28/2017 20:58:42,5/28/2017 20:58:41,5/28/2017 20:58:42,5/28/2017 20:58:41,30.91,30.91,5/28/2017 20:58:57,5/28/2017 20:58:56,30.96,30.96,30.96,30.96,31.39,31.39,0.263,0.263,0.263,0.263,0.315,0.315
5/28/2017 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.7,31.67,31.50,30.66,30.62,5/28/2017 21:10:48,5/28/2017 21:10:48,5/28/2017 21:00:13,5/28/2017 21:00:13,31.62,31.57,5/28/2017 21:10:47,5/28/2017 21:10:47,29.31,29.19,29.66,29.68,5/28/2017 21:13:56,5/28/2017 21:13:56,5/28/2017 21:14:03,5/28/2017 21:15:00,29.75,29.70,5/28/2017 21:14:03,5/28/2017 21:14:03,30.71,30.57,30.22,30.25,30.84,30.79,0.4640,0.4440,0.2160,0.2120,0.4260,0.4260,-0,-0,28MAY2017:21:00:07,0.0,5/28/2017 21:00:01,0.0,0,0.0000,2520,5/28/2017 21:00:01,2490,5/28/2017 21:00:02,2501,13.1,31.06,31.06,31.06,31.05,5/28/2017 21:10:57,5/28/2017 21:10:57,5/28/2017 21:10:57,5/28/2017 21:10:57,31.59,31.59,5/28/2017 21:11:17,5/28/2017 21:11:16,29.53,29.53,29.53,29.53,5/28/2017 21:14:09,5/28/2017 21:14:08,5/28/2017 21:14:08,5/28/2017 21:14:08,29.79,29.79,5/28/2017 21:14:33,5/28/2017 21:14:32,30.45,30.45,30.45,30.45,30.83,30.83,0.311,0.311,0.312,0.312,0.397,0.397
5/28/2017 21:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.6,31.12,30.93,30.29,30.26,5/28/2017 21:17:25,5/28/2017 21:17:26,5/28/2017 21:17:26,5/28/2017 21:17:27,31.02,30.97,5/28/2017 21:17:31,5/28/2017 21:17:31,29.48,29.39,29.38,29.40,5/28/2017 21:29:32,5/28/2017 21:29:32,5/28/2017 21:16:43,5/28/2017 21:29:32,29.67,29.62,5/28/2017 21:16:32,5/28/2017 21:16:32,30.14,30.02,29.76,29.78,30.24,30.19,0.3740,0.3530,0.1820,0.1810,0.3180,0.3180,-0,-0,28MAY2017:21:15:04,1.1,5/28/2017 21:18:59,0.1,310,3.6300,2520,5/28/2017 21:15:03,2490,5/28/2017 21:15:01,2498,13.0,30.59,30.59,30.59,30.59,5/28/2017 21:17:31,5/28/2017 21:17:31,5/28/2017 21:17:31,5/28/2017 21:17:31,30.82,30.82,5/28/2017 21:29:07,5/28/2017 21:29:06,29.48,29.48,29.48,29.48,5/28/2017 21:29:39,5/28/2017 21:29:39,5/28/2017 21:29:39,5/28/2017 21:29:38,29.76,29.76,5/28/2017 21:16:49,5/28/2017 21:16:49,29.93,29.93,29.93,29.93,30.22,30.22,0.257,0.257,0.257,0.257,0.295,0.295
5/28/2017 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.29,30.12,29.77,29.80,5/28/2017 21:36:02,5/28/2017 21:36:02,5/28/2017 21:31:46,5/28/2017 21:31:44,30.34,30.29,5/28/2017 21:31:52,5/28/2017 21:31:52,29.15,29.06,28.97,28.98,5/28/2017 21:31:11,5/28/2017 21:31:11,5/28/2017 21:44:58,5/28/2017 21:44:59,29.30,29.25,5/28/2017 21:31:11,5/28/2017 21:31:11,29.78,29.65,29.30,29.32,29.88,29.83,0.2360,0.2260,0.1680,0.1660,0.1900,0.1900,-0,-0,28MAY2017:21:30:01,0.2,5/28/2017 21:44:05,0.0,287,0.0010,2520,5/28/2017 21:30:04,2490,5/28/2017 21:30:01,2496,13.0,29.95,29.95,29.95,29.95,5/28/2017 21:31:51,5/28/2017 21:31:50,5/28/2017 21:31:50,5/28/2017 21:31:50,30.15,30.15,5/28/2017 21:32:29,5/28/2017 21:32:28,29.19,29.19,29.19,29.19,5/28/2017 21:44:45,5/28/2017 21:44:44,5/28/2017 21:44:44,5/28/2017 21:44:45,29.48,29.48,5/28/2017 21:31:20,5/28/2017 21:31:20,29.52,29.52,29.52,29.51,29.86,29.86,0.156,0.156,0.156,0.156,0.16,0.161
5/28/2017 22:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.6,30.01,29.87,29.17,29.19,5/28/2017 21:57:10,5/28/2017 21:57:09,5/28/2017 21:54:37,5/28/2017 21:49:08,29.90,29.84,5/28/2017 21:49:10,5/28/2017 21:49:10,28.39,28.32,28.51,28.53,5/28/2017 21:58:04,5/28/2017 21:58:04,5/28/2017 21:59:37,5/28/2017 21:58:18,28.70,28.65,5/28/2017 21:51:13,5/28/2017 21:51:13,29.30,29.17,28.85,28.86,29.41,29.35,0.3660,0.3480,0.1810,0.1800,0.2990,0.2990,-0,-0,28MAY2017:21:45:02,0.7,5/28/2017 21:53:41,0.0,287,0.0070,2520,5/28/2017 21:45:05,2460,5/28/2017 21:46:46,2494,12.9,29.46,29.46,29.46,29.46,5/28/2017 21:49:28,5/28/2017 21:49:27,5/28/2017 21:49:27,5/28/2017 21:49:27,29.8,29.8,5/28/2017 21:54:39,5/28/2017 21:54:38,28.5,28.5,28.5,28.5,5/28/2017 21:58:12,5/28/2017 21:58:12,5/28/2017 21:58:12,5/28/2017 21:58:11,28.74,28.74,5/28/2017 21:58:26,5/28/2017 21:58:25,29.05,29.05,29.05,29.05,29.39,29.39,0.25,0.25,0.25,0.25,0.271,0.271
5/28/2017 22:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,30.35,30.18,28.88,28.89,5/28/2017 22:05:24,5/28/2017 22:05:24,5/28/2017 22:05:40,5/28/2017 22:05:41,29.97,29.92,5/28/2017 22:05:24,5/28/2017 22:05:24,27.88,27.80,28.02,28.03,5/28/2017 22:06:57,5/28/2017 22:06:56,5/28/2017 22:12:00,5/28/2017 22:12:00,28.10,28.05,5/28/2017 22:07:11,5/28/2017 22:07:11,28.70,28.58,28.41,28.43,28.79,28.74,0.4380,0.4200,0.2410,0.2390,0.3940,0.3940,-0,-0,28MAY2017:22:00:01,0.0,5/28/2017 22:00:01,0.0,0,0.0000,2520,5/28/2017 22:00:09,2460,5/28/2017 22:06:38,2491,13.0,29.38,29.38,29.38,29.38,5/28/2017 22:05:33,5/28/2017 22:05:33,5/28/2017 22:05:33,5/28/2017 22:05:33,29.78,29.78,5/28/2017 22:05:44,5/28/2017 22:05:44,28.06,28.06,28.06,28.06,5/28/2017 22:12:00,5/28/2017 22:12:00,5/28/2017 22:12:00,5/28/2017 22:12:00,28.14,28.14,5/28/2017 22:07:40,5/28/2017 22:07:39,28.53,28.53,28.53,28.53,28.77,28.77,0.317,0.317,0.317,0.317,0.38,0.38
5/28/2017 22:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.61,29.46,28.55,28.53,5/28/2017 22:17:33,5/28/2017 22:17:30,5/28/2017 22:17:03,5/28/2017 22:17:03,29.60,29.54,5/28/2017 22:17:29,5/28/2017 22:17:29,27.65,27.55,27.58,27.61,5/28/2017 22:20:23,5/28/2017 22:20:23,5/28/2017 22:23:19,5/28/2017 22:23:20,27.73,27.68,5/28/2017 22:20:29,5/28/2017 22:20:29,28.50,28.37,27.92,27.93,28.57,28.52,0.5000,0.4810,0.2750,0.2660,0.4720,0.4720,-0,-0,28MAY2017:22:15:07,0.0,5/28/2017 22:15:01,0.0,0,0.0000,2520,5/28/2017 22:17:04,2460,5/28/2017 22:15:13,2489,13.0,28.99,28.99,28.99,28.99,5/28/2017 22:17:40,5/28/2017 22:17:40,5/28/2017 22:17:39,5/28/2017 22:17:39,29.49,29.49,5/28/2017 22:17:55,5/28/2017 22:17:54,27.67,27.67,27.67,27.67,5/28/2017 22:22:11,5/28/2017 22:22:11,5/28/2017 22:22:11,5/28/2017 22:22:10,27.85,27.85,5/28/2017 22:20:51,5/28/2017 22:20:50,28.18,28.18,28.18,28.18,28.54,28.54,0.343,0.343,0.343,0.343,0.461,0.461
5/28/2017 22:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.9,28.96,28.81,28.22,28.19,5/28/2017 22:32:38,5/28/2017 22:32:38,5/28/2017 22:41:41,5/28/2017 22:41:09,29.00,28.95,5/28/2017 22:32:31,5/28/2017 22:32:31,27.82,27.69,27.62,27.63,5/28/2017 22:44:45,5/28/2017 22:44:44,5/28/2017 22:44:50,5/28/2017 22:44:52,27.88,27.83,5/28/2017 22:35:43,5/28/2017 22:35:43,28.39,28.26,27.88,27.89,28.47,28.42,0.2860,0.2780,0.1370,0.1360,0.2450,0.2450,-0,-0,28MAY2017:22:30:01,0.7,5/28/2017 22:41:23,0.0,321,0.0190,2520,5/28/2017 22:30:07,2460,5/28/2017 22:30:21,2486,13.0,28.47,28.47,28.47,28.47,5/28/2017 22:41:14,5/28/2017 22:41:14,5/28/2017 22:41:14,5/28/2017 22:41:13,28.9,28.9,5/28/2017 22:33:01,5/28/2017 22:33:00,27.71,27.71,27.71,27.71,5/28/2017 22:44:54,5/28/2017 22:44:53,5/28/2017 22:44:53,5/28/2017 22:44:53,27.99,27.99,5/28/2017 22:36:12,5/28/2017 22:36:12,28.11,28.11,28.11,28.11,28.46,28.45,0.186,0.186,0.187,0.187,0.222,0.222
5/28/2017 23:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.47,28.37,27.74,27.72,5/28/2017 22:45:42,5/28/2017 22:45:43,5/28/2017 22:45:46,5/28/2017 22:45:44,28.55,28.50,5/28/2017 22:45:37,5/28/2017 22:45:37,26.65,26.56,26.64,26.63,5/28/2017 22:59:26,5/28/2017 22:59:26,5/28/2017 22:59:59,5/28/2017 23:00:00,26.75,26.70,5/28/2017 22:58:47,5/28/2017 22:58:47,27.51,27.40,27.14,27.15,27.58,27.53,0.3610,0.3530,0.2440,0.2450,0.3380,0.3380,-0,-0,28MAY2017:22:45:01,0.7,5/28/2017 22:47:15,0.0,313,1.0770,2520,5/28/2017 22:46:42,2460,5/28/2017 22:45:06,2484,13.0,28.02,28.02,28.02,28.02,5/28/2017 22:45:46,5/28/2017 22:45:46,5/28/2017 22:45:46,5/28/2017 22:45:45,28.39,28.39,5/28/2017 22:45:48,5/28/2017 22:45:47,26.65,26.65,26.65,26.65,5/28/2017 22:59:38,5/28/2017 22:59:37,5/28/2017 22:59:37,5/28/2017 22:59:37,26.83,26.83,5/28/2017 22:59:47,5/28/2017 22:59:46,27.31,27.31,27.31,27.31,27.58,27.57,0.278,0.278,0.278,0.278,0.318,0.318
5/28/2017 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,28.01,27.86,27.07,27.09,5/28/2017 23:09:59,5/28/2017 23:09:58,5/28/2017 23:10:11,5/28/2017 23:10:03,28.10,28.05,5/28/2017 23:09:58,5/28/2017 23:09:58,26.44,26.34,26.35,26.36,5/28/2017 23:12:17,5/28/2017 23:12:17,5/28/2017 23:14:48,5/28/2017 23:14:25,26.68,26.63,5/28/2017 23:00:24,5/28/2017 23:00:24,27.18,27.05,26.64,26.65,27.24,27.19,0.3690,0.3570,0.1990,0.1920,0.3350,0.3350,-0,-0,28MAY2017:23:00:01,0.4,5/28/2017 23:07:58,0.0,312,0.0050,2490,5/28/2017 23:00:02,2460,5/28/2017 23:00:01,2482,13.0,27.45,27.45,27.45,27.45,5/28/2017 23:10:08,5/28/2017 23:10:08,5/28/2017 23:10:08,5/28/2017 23:10:05,27.92,27.92,5/28/2017 23:10:07,5/28/2017 23:10:06,26.44,26.44,26.44,26.44,5/28/2017 23:12:28,5/28/2017 23:12:28,5/28/2017 23:12:28,5/28/2017 23:12:28,26.78,26.78,5/28/2017 23:00:41,5/28/2017 23:00:40,26.88,26.88,26.88,26.88,27.22,27.22,0.264,0.263,0.264,0.264,0.324,0.324
5/28/2017 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.0,27.55,27.42,26.80,26.75,5/28/2017 23:20:54,5/28/2017 23:20:54,5/28/2017 23:22:27,5/28/2017 23:22:25,27.57,27.52,5/28/2017 23:20:58,5/28/2017 23:20:58,25.75,25.69,25.95,25.92,5/28/2017 23:24:04,5/28/2017 23:24:02,5/28/2017 23:24:05,5/28/2017 23:24:03,26.00,25.95,5/28/2017 23:24:21,5/28/2017 23:24:21,26.86,26.74,26.35,26.35,26.94,26.89,0.4490,0.4360,0.2280,0.2220,0.4150,0.4140,-0,-0,28MAY2017:23:15:01,0.0,5/28/2017 23:15:01,0.0,0,0.0000,2490,5/28/2017 23:15:01,2460,5/28/2017 23:15:02,2480,13.0,27.05,27.05,27.05,27.05,5/28/2017 23:22:30,5/28/2017 23:22:30,5/28/2017 23:22:30,5/28/2017 23:22:30,27.41,27.41,5/28/2017 23:22:59,5/28/2017 23:22:59,25.86,25.86,25.86,25.86,5/28/2017 23:24:13,5/28/2017 23:24:13,5/28/2017 23:24:13,5/28/2017 23:24:12,26.1,26.1,5/28/2017 23:24:33,5/28/2017 23:24:32,26.58,26.58,26.58,26.58,26.92,26.92,0.32,0.32,0.32,0.32,0.404,0.404
5/28/2017 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.29,27.12,26.38,26.42,5/28/2017 23:44:50,5/28/2017 23:44:49,5/28/2017 23:31:37,5/28/2017 23:31:40,27.27,27.22,5/28/2017 23:31:44,5/28/2017 23:31:44,25.89,25.77,25.84,25.87,5/28/2017 23:42:10,5/28/2017 23:42:10,5/28/2017 23:37:40,5/28/2017 23:37:39,26.08,26.03,5/28/2017 23:37:48,5/28/2017 23:37:48,26.55,26.42,26.09,26.11,26.60,26.55,0.3230,0.3150,0.1210,0.1220,0.3070,0.3070,-0,-0,28MAY2017:23:30:01,0.0,5/28/2017 23:30:01,0.0,0,0.0000,2490,5/28/2017 23:30:02,2460,5/28/2017 23:30:01,2478,12.9,26.75,26.75,26.75,26.75,5/28/2017 23:31:54,5/28/2017 23:31:53,5/28/2017 23:31:53,5/28/2017 23:31:53,27.16,27.16,5/28/2017 23:32:01,5/28/2017 23:32:00,25.9,25.9,25.9,25.9,5/28/2017 23:37:44,5/28/2017 23:37:44,5/28/2017 23:37:44,5/28/2017 23:37:44,26.18,26.18,5/28/2017 23:37:57,5/28/2017 23:37:56,26.29,26.29,26.29,26.29,26.57,26.57,0.203,0.203,0.204,0.204,0.288,0.288
5/29/2017 00:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.75,27.61,27.17,27.23,5/28/2017 23:53:48,5/28/2017 23:53:48,5/28/2017 23:59:53,5/28/2017 23:59:48,27.65,27.60,5/28/2017 23:59:59,5/28/2017 23:59:59,25.49,25.39,25.65,25.60,5/28/2017 23:57:11,5/28/2017 23:57:11,5/28/2017 23:57:11,5/28/2017 23:57:11,25.85,25.80,5/28/2017 23:52:05,5/28/2017 23:52:05,26.63,26.50,26.20,26.21,26.69,26.64,0.4810,0.4670,0.2910,0.3000,0.4110,0.4110,-0,-0,28MAY2017:23:45:01,2.0,5/28/2017 23:52:49,0.3,19,51.0600,2490,5/28/2017 23:45:01,2460,5/28/2017 23:45:02,2476,12.9,27.33,27.33,27.33,27.33,5/29/2017 00:00:00,5/29/2017 00:00:00,5/29/2017 00:00:00,5/29/2017 00:00:00,27.36,27.37,5/29/2017 00:00:00,5/29/2017 00:00:00,25.68,25.68,25.68,25.67,5/28/2017 23:52:09,5/28/2017 23:52:09,5/28/2017 23:52:09,5/28/2017 23:52:09,25.94,25.93,5/28/2017 23:52:23,5/28/2017 23:52:22,26.38,26.38,26.38,26.38,26.66,26.66,0.344,0.344,0.345,0.346,0.379,0.379
5/29/2017 00:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.8,27.98,27.80,27.34,27.43,5/29/2017 00:00:20,5/29/2017 00:00:14,5/29/2017 00:00:21,5/29/2017 00:00:20,28.02,27.97,5/29/2017 00:00:16,5/29/2017 00:00:16,25.24,25.13,25.74,25.80,5/29/2017 00:01:17,5/29/2017 00:01:17,5/29/2017 00:01:17,5/29/2017 00:01:17,25.78,25.73,5/29/2017 00:01:17,5/29/2017 00:01:17,26.60,26.48,26.36,26.38,26.67,26.62,0.5230,0.5080,0.3290,0.3390,0.4440,0.4440,-0,-0,29MAY2017:00:00:01,2.8,5/29/2017 00:01:41,0.6,220,52.0900,2490,5/29/2017 00:00:02,2460,5/29/2017 00:00:01,2473,12.9,27.6,27.6,27.6,27.6,5/29/2017 00:00:27,5/29/2017 00:00:27,5/29/2017 00:00:27,5/29/2017 00:00:26,27.81,27.81,5/29/2017 00:00:34,5/29/2017 00:00:34,25.74,25.74,25.74,25.73,5/29/2017 00:01:46,5/29/2017 00:01:46,5/29/2017 00:01:46,5/29/2017 00:01:46,25.94,25.94,5/29/2017 00:01:59,5/29/2017 00:01:58,26.46,26.46,26.46,26.46,26.66,26.65,0.405,0.404,0.405,0.405,0.424,0.424
5/29/2017 00:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.4,27.16,27.00,26.40,26.48,5/29/2017 00:22:50,5/29/2017 00:22:50,5/29/2017 00:18:02,5/29/2017 00:18:00,27.13,27.08,5/29/2017 00:22:47,5/29/2017 00:22:47,25.24,25.14,25.33,25.32,5/29/2017 00:19:35,5/29/2017 00:19:43,5/29/2017 00:27:31,5/29/2017 00:27:31,25.48,25.43,5/29/2017 00:19:42,5/29/2017 00:19:42,26.03,25.92,25.79,25.81,26.11,26.06,0.4470,0.4340,0.3080,0.3070,0.3920,0.3920,-0,-0,29MAY2017:00:15:01,1.1,5/29/2017 00:16:02,0.1,22,22.2600,2490,5/29/2017 00:15:01,2460,5/29/2017 00:15:02,2470,12.9,26.69,26.69,26.69,26.69,5/29/2017 00:22:52,5/29/2017 00:22:52,5/29/2017 00:22:52,5/29/2017 00:22:52,26.96,26.96,5/29/2017 00:15:02,5/29/2017 00:15:01,25.34,25.34,25.34,25.34,5/29/2017 00:25:28,5/29/2017 00:25:29,5/29/2017 00:25:29,5/29/2017 00:25:28,25.47,25.47,5/29/2017 00:25:39,5/29/2017 00:25:39,25.89,25.89,25.89,25.89,26.1,26.1,0.354,0.354,0.354,0.354,0.387,0.387
5/29/2017 00:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,26.73,26.57,26.00,26.05,5/29/2017 00:30:37,5/29/2017 00:30:36,5/29/2017 00:30:29,5/29/2017 00:30:29,26.68,26.63,5/29/2017 00:30:35,5/29/2017 00:30:35,24.08,23.98,24.43,24.40,5/29/2017 00:43:32,5/29/2017 00:43:32,5/29/2017 00:43:55,5/29/2017 00:43:32,24.51,24.46,5/29/2017 00:43:42,5/29/2017 00:43:42,25.38,25.26,25.07,25.09,25.43,25.38,0.4790,0.4630,0.3170,0.3230,0.4380,0.4370,-0,-0,29MAY2017:00:30:01,0.7,5/29/2017 00:34:16,0.0,337,0.0000,2490,5/29/2017 00:30:02,2460,5/29/2017 00:30:01,2470,12.8,26.31,26.31,26.31,26.31,5/29/2017 00:30:41,5/29/2017 00:30:41,5/29/2017 00:30:41,5/29/2017 00:30:41,26.53,26.53,5/29/2017 00:30:52,5/29/2017 00:30:52,24.39,24.39,24.39,24.39,5/29/2017 00:43:43,5/29/2017 00:43:43,5/29/2017 00:43:43,5/29/2017 00:43:42,24.56,24.56,5/29/2017 00:44:01,5/29/2017 00:44:01,25.21,25.21,25.21,25.21,25.43,25.43,0.375,0.375,0.375,0.375,0.426,0.426
5/29/2017 01:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.84,25.69,25.15,25.19,5/29/2017 00:55:27,5/29/2017 00:55:27,5/29/2017 00:46:20,5/29/2017 00:46:19,25.85,25.80,5/29/2017 00:55:14,5/29/2017 00:55:14,23.89,23.78,24.04,24.04,5/29/2017 00:56:14,5/29/2017 00:56:13,5/29/2017 00:58:12,5/29/2017 00:58:11,24.13,24.08,5/29/2017 00:57:03,5/29/2017 00:57:03,25.03,24.92,24.66,24.67,25.09,25.04,0.4890,0.4730,0.2730,0.2750,0.4390,0.4390,-0,-0,29MAY2017:00:45:01,0.0,5/29/2017 00:45:01,0.0,0,0.0000,2490,5/29/2017 00:45:01,2430,5/29/2017 00:46:35,2462,12.8,25.41,25.41,25.41,25.41,5/29/2017 00:46:28,5/29/2017 00:46:28,5/29/2017 00:46:28,5/29/2017 00:46:28,25.8,25.8,5/29/2017 00:55:44,5/29/2017 00:55:43,24.04,24.04,24.04,24.04,5/29/2017 00:58:15,5/29/2017 00:58:14,5/29/2017 00:58:14,5/29/2017 00:58:14,24.15,24.15,5/29/2017 00:58:22,5/29/2017 00:58:22,24.82,24.82,24.82,24.82,25.06,25.06,0.359,0.359,0.359,0.36,0.422,0.422
5/29/2017 01:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.0,25.74,25.60,24.88,24.91,5/29/2017 01:05:43,5/29/2017 01:05:43,5/29/2017 01:06:04,5/29/2017 01:06:03,25.70,25.65,5/29/2017 01:05:43,5/29/2017 01:05:43,23.77,23.67,23.88,23.91,5/29/2017 01:07:04,5/29/2017 01:07:04,5/29/2017 01:14:32,5/29/2017 01:14:21,23.91,23.86,5/29/2017 01:07:19,5/29/2017 01:07:19,24.75,24.63,24.31,24.33,24.80,24.75,0.4860,0.4740,0.2240,0.2200,0.4550,0.4550,-0,-0,29MAY2017:01:00:01,0.7,5/29/2017 01:05:48,0.0,272,14.9000,2490,5/29/2017 01:00:02,2460,5/29/2017 01:00:01,2464,12.9,25.18,25.18,25.18,25.18,5/29/2017 01:06:01,5/29/2017 01:06:00,5/29/2017 01:06:00,5/29/2017 01:06:00,25.59,25.59,5/29/2017 01:06:11,5/29/2017 01:06:11,23.91,23.91,23.91,23.91,5/29/2017 01:14:30,5/29/2017 01:14:30,5/29/2017 01:14:30,5/29/2017 01:14:30,24.01,24.01,5/29/2017 01:14:44,5/29/2017 01:14:44,24.51,24.51,24.51,24.51,24.79,24.79,0.331,0.331,0.331,0.332,0.436,0.436
5/29/2017 01:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.7,25.97,25.81,24.91,24.92,5/29/2017 01:27:43,5/29/2017 01:27:43,5/29/2017 01:27:12,5/29/2017 01:29:56,25.93,25.88,5/29/2017 01:27:49,5/29/2017 01:27:49,23.45,23.34,23.59,23.59,5/29/2017 01:16:57,5/29/2017 01:16:57,5/29/2017 01:16:57,5/29/2017 01:16:57,23.69,23.64,5/29/2017 01:16:18,5/29/2017 01:16:18,24.46,24.34,23.99,24.00,24.48,24.43,0.6240,0.6080,0.3880,0.3720,0.5720,0.5710,-0,-0,29MAY2017:01:15:01,0.9,5/29/2017 01:27:28,0.1,309,10.9400,2490,5/29/2017 01:15:08,2460,5/29/2017 01:15:01,2462,12.8,25.33,25.33,25.33,25.33,5/29/2017 01:27:23,5/29/2017 01:27:22,5/29/2017 01:27:22,5/29/2017 01:27:22,25.68,25.68,5/29/2017 01:27:50,5/29/2017 01:27:49,23.59,23.59,23.59,23.59,5/29/2017 01:16:29,5/29/2017 01:16:28,5/29/2017 01:16:28,5/29/2017 01:16:28,23.74,23.74,5/29/2017 01:16:38,5/29/2017 01:16:37,24.19,24.19,24.19,24.19,24.43,24.43,0.477,0.477,0.477,0.478,0.541,0.542
5/29/2017 01:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.4,25.56,25.40,24.87,24.89,5/29/2017 01:30:01,5/29/2017 01:30:01,5/29/2017 01:30:01,5/29/2017 01:30:01,25.78,25.73,5/29/2017 01:30:04,5/29/2017 01:30:04,23.14,23.05,23.38,23.40,5/29/2017 01:34:12,5/29/2017 01:34:12,5/29/2017 01:44:08,5/29/2017 01:44:10,23.16,23.11,5/29/2017 01:34:15,5/29/2017 01:34:15,24.07,23.96,23.84,23.86,24.13,24.08,0.4460,0.4420,0.3700,0.3710,0.4720,0.4720,-0,-0,29MAY2017:01:30:01,0.9,5/29/2017 01:32:44,0.0,172,4.4470,2490,5/29/2017 01:30:27,2430,5/29/2017 01:32:08,2460,12.8,25.26,25.26,25.26,25.26,5/29/2017 01:30:01,5/29/2017 01:30:01,5/29/2017 01:30:01,5/29/2017 01:30:01,25.61,25.61,5/29/2017 01:30:05,5/29/2017 01:30:05,23.41,23.41,23.41,23.41,5/29/2017 01:34:27,5/29/2017 01:34:26,5/29/2017 01:34:26,5/29/2017 01:34:26,23.29,23.29,5/29/2017 01:34:36,5/29/2017 01:34:35,23.95,23.95,23.95,23.95,24.13,24.13,0.402,0.401,0.401,0.401,0.496,0.495
5/29/2017 02:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.3,24.72,24.60,24.00,23.99,5/29/2017 01:58:52,5/29/2017 01:58:51,5/29/2017 01:46:15,5/29/2017 01:46:15,24.58,24.53,5/29/2017 01:47:37,5/29/2017 01:47:37,23.01,22.92,23.16,23.19,5/29/2017 01:49:56,5/29/2017 01:49:55,5/29/2017 01:56:11,5/29/2017 01:56:06,23.39,23.34,5/29/2017 01:49:57,5/29/2017 01:49:57,24.00,23.88,23.49,23.50,24.01,23.96,0.3400,0.3330,0.1700,0.1600,0.2980,0.2970,-0,-0,29MAY2017:01:45:01,1.3,5/29/2017 01:58:51,0.0,354,0.3500,2460,5/29/2017 01:45:02,2430,5/29/2017 01:45:01,2456,12.7,24.22,24.22,24.22,24.22,5/29/2017 01:46:34,5/29/2017 01:46:33,5/29/2017 01:46:33,5/29/2017 01:46:33,24.42,24.42,5/29/2017 01:47:17,5/29/2017 01:47:16,23.2,23.2,23.2,23.19,5/29/2017 01:50:04,5/29/2017 01:50:04,5/29/2017 01:50:04,5/29/2017 01:50:04,23.41,23.41,5/29/2017 01:51:25,5/29/2017 01:51:25,23.71,23.72,23.72,23.71,23.98,23.98,0.226,0.226,0.226,0.226,0.269,0.269
5/29/2017 02:15:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.5,24.18,24.06,23.44,23.49,5/29/2017 02:00:01,5/29/2017 02:00:01,5/29/2017 02:04:15,5/29/2017 02:04:12,24.21,24.16,5/29/2017 02:00:02,5/29/2017 02:00:02,22.41,22.30,22.50,22.51,5/29/2017 02:13:55,5/29/2017 02:13:56,5/29/2017 02:14:35,5/29/2017 02:14:51,22.49,22.44,5/29/2017 02:13:49,5/29/2017 02:13:49,23.17,23.07,22.97,22.99,23.21,23.16,0.4020,0.4000,0.2590,0.2610,0.3930,0.3930,-0,-0,29MAY2017:02:00:01,0.7,5/29/2017 02:04:14,0.0,165,11.6900,2490,5/29/2017 02:02:17,2430,5/29/2017 02:00:07,2454,12.9,23.74,23.74,23.74,23.74,5/29/2017 02:00:12,5/29/2017 02:00:12,5/29/2017 02:00:12,5/29/2017 02:00:12,24.18,24.18,5/29/2017 02:00:01,5/29/2017 02:00:01,22.46,22.46,22.46,22.46,5/29/2017 02:14:36,5/29/2017 02:14:36,5/29/2017 02:14:36,5/29/2017 02:14:36,22.47,22.47,5/29/2017 02:14:19,5/29/2017 02:14:18,23.06,23.06,23.06,23.06,23.22,23.21,0.319,0.319,0.319,0.319,0.391,0.391
5/29/2017 02:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.5,24.98,24.82,24.01,23.90,5/29/2017 02:20:37,5/29/2017 02:20:31,5/29/2017 02:20:38,5/29/2017 02:20:38,24.51,24.46,5/29/2017 02:20:37,5/29/2017 02:20:37,22.52,22.42,22.39,22.41,5/29/2017 02:15:29,5/29/2017 02:15:28,5/29/2017 02:17:04,5/29/2017 02:17:04,22.56,22.51,5/29/2017 02:15:27,5/29/2017 02:15:27,23.31,23.19,23.04,23.04,23.30,23.25,0.5050,0.4910,0.3660,0.3510,0.4710,0.4710,-0,-0,29MAY2017:02:15:01,1.3,5/29/2017 02:29:43,0.2,198,51.1100,2460,5/29/2017 02:15:01,2430,5/29/2017 02:15:04,2453,12.9,24.26,24.25,24.26,24.27,5/29/2017 02:20:43,5/29/2017 02:20:43,5/29/2017 02:20:42,5/29/2017 02:20:42,24.23,24.23,5/29/2017 02:20:59,5/29/2017 02:20:58,22.5,22.5,22.5,22.5,5/29/2017 02:15:38,5/29/2017 02:15:37,5/29/2017 02:15:37,5/29/2017 02:15:37,22.58,22.58,5/29/2017 02:15:01,5/29/2017 02:15:01,23.14,23.14,23.14,23.14,23.26,23.26,0.404,0.403,0.404,0.404,0.459,0.459
5/29/2017 02:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.9,25.20,25.06,24.63,24.75,5/29/2017 02:38:30,5/29/2017 02:38:30,5/29/2017 02:38:35,5/29/2017 02:38:36,25.10,25.06,5/29/2017 02:38:27,5/29/2017 02:38:27,22.53,22.44,23.06,23.05,5/29/2017 02:43:17,5/29/2017 02:43:17,5/29/2017 02:43:39,5/29/2017 02:43:39,22.71,22.67,5/29/2017 02:43:21,5/29/2017 02:43:21,23.84,23.72,23.64,23.66,23.85,23.80,0.5310,0.5140,0.3370,0.3580,0.4500,0.4490,-0,-0,29MAY2017:02:30:01,2.0,5/29/2017 02:40:55,0.7,212,71.1600,2460,5/29/2017 02:30:02,2430,5/29/2017 02:30:01,2450,12.8,24.84,24.84,24.84,24.84,5/29/2017 02:38:38,5/29/2017 02:38:38,5/29/2017 02:38:38,5/29/2017 02:38:38,24.99,24.99,5/29/2017 02:38:41,5/29/2017 02:38:41,22.88,22.88,22.88,22.88,5/29/2017 02:43:27,5/29/2017 02:43:27,5/29/2017 02:43:27,5/29/2017 02:43:27,22.9,22.9,5/29/2017 02:43:46,5/29/2017 02:43:45,23.71,23.71,23.71,23.71,23.81,23.81,0.412,0.411,0.412,0.412,0.426,0.426
5/29/2017 03:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.3,25.69,25.55,24.83,24.91,5/29/2017 02:55:20,5/29/2017 02:55:19,5/29/2017 02:55:23,5/29/2017 02:54:49,25.63,25.58,5/29/2017 02:55:19,5/29/2017 02:55:19,22.92,22.76,23.19,23.20,5/29/2017 02:55:50,5/29/2017 02:55:49,5/29/2017 02:46:28,5/29/2017 02:46:28,23.16,23.11,5/29/2017 02:46:33,5/29/2017 02:46:33,24.13,24.01,23.93,23.96,24.15,24.10,0.7110,0.6950,0.4630,0.4670,0.6460,0.6460,-0,-0,29MAY2017:02:45:01,2.0,5/29/2017 02:50:20,0.6,211,57.1100,2460,5/29/2017 02:45:01,2430,5/29/2017 02:45:02,2448,12.8,25.16,25.16,25.16,25.16,5/29/2017 02:55:23,5/29/2017 02:55:23,5/29/2017 02:55:23,5/29/2017 02:55:23,25.53,25.53,5/29/2017 02:55:20,5/29/2017 02:55:19,23.23,23.23,23.22,23.22,5/29/2017 02:46:32,5/29/2017 02:46:31,5/29/2017 02:46:31,5/29/2017 02:46:31,23.33,23.33,5/29/2017 02:46:35,5/29/2017 02:46:35,24.01,24.01,24.01,24.01,24.12,24.12,0.555,0.555,0.555,0.556,0.621,0.621
5/29/2017 03:15:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.4,25.68,25.55,24.36,24.39,5/29/2017 03:06:56,5/29/2017 03:06:56,5/29/2017 03:07:24,5/29/2017 03:07:28,25.40,25.35,5/29/2017 03:06:42,5/29/2017 03:06:42,21.81,21.71,22.49,22.57,5/29/2017 03:14:11,5/29/2017 03:14:10,5/29/2017 03:14:19,5/29/2017 03:14:20,22.26,22.22,5/29/2017 03:14:20,5/29/2017 03:14:20,23.60,23.49,23.44,23.45,23.62,23.57,0.7410,0.7220,0.4110,0.4130,0.6710,0.6710,-0,-0,29MAY2017:03:00:01,1.5,5/29/2017 03:08:57,0.2,246,50.3200,2460,5/29/2017 03:00:01,2430,5/29/2017 03:00:02,2447,12.8,24.78,24.78,24.78,24.78,5/29/2017 03:06:57,5/29/2017 03:06:56,5/29/2017 03:06:57,5/29/2017 03:06:57,25.26,25.26,5/29/2017 03:07:02,5/29/2017 03:07:02,22.3,22.3,22.3,22.3,5/29/2017 03:14:23,5/29/2017 03:14:22,5/29/2017 03:14:22,5/29/2017 03:14:22,22.47,22.47,5/29/2017 03:14:34,5/29/2017 03:14:33,23.5,23.5,23.5,23.5,23.61,23.61,0.542,0.542,0.542,0.543,0.635,0.636
5/29/2017 03:30:00,15min,Peter Sinks,UCC,270,23.8,26.5,22.4,27.68,27.39,25.43,25.38,5/29/2017 03:18:22,5/29/2017 03:18:22,5/29/2017 03:18:31,5/29/2017 03:18:33,27.13,27.08,5/29/2017 03:18:24,5/29/2017 03:18:24,22.08,21.99,22.22,22.21,5/29/2017 03:15:17,5/29/2017 03:15:17,5/29/2017 03:15:18,5/29/2017 03:15:18,22.34,22.29,5/29/2017 03:15:16,5/29/2017 03:15:16,23.85,23.73,23.48,23.47,23.85,23.80,1.0710,1.0340,0.5820,0.5600,0.8920,0.8920,-0,-0,29MAY2017:03:15:01,2.0,5/29/2017 03:15:25,0.2,95,42.2400,2460,5/29/2017 03:15:02,2430,5/29/2017 03:15:01,2446,12.8,26.35,26.35,26.35,26.35,5/29/2017 03:18:24,5/29/2017 03:18:24,5/29/2017 03:18:24,5/29/2017 03:18:24,26.74,26.74,5/29/2017 03:18:36,5/29/2017 03:18:36,22.25,22.25,22.25,22.24,5/29/2017 03:15:26,5/29/2017 03:15:26,5/29/2017 03:15:26,5/29/2017 03:15:26,22.46,22.45,5/29/2017 03:15:35,5/29/2017 03:15:35,23.62,23.62,23.63,23.63,23.81,23.81,0.773,0.772,0.773,0.774,0.846,0.846
5/29/2017 03:45:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.9,27.17,26.98,24.68,24.57,5/29/2017 03:30:29,5/29/2017 03:30:29,5/29/2017 03:30:43,5/29/2017 03:30:45,26.23,26.18,5/29/2017 03:30:30,5/29/2017 03:30:30,22.84,22.74,22.98,22.99,5/29/2017 03:43:35,5/29/2017 03:43:36,5/29/2017 03:43:56,5/29/2017 03:43:58,22.94,22.89,5/29/2017 03:43:24,5/29/2017 03:43:24,24.07,23.95,23.43,23.44,24.09,24.04,0.7440,0.7180,0.3540,0.3520,0.6470,0.6470,-0,-0,29MAY2017:03:30:01,1.1,5/29/2017 03:30:35,0.0,349,4.6080,2460,5/29/2017 03:30:02,2430,5/29/2017 03:30:01,2445,12.8,25.45,25.44,25.45,25.46,5/29/2017 03:30:40,5/29/2017 03:30:39,5/29/2017 03:30:39,5/29/2017 03:30:39,25.93,25.93,5/29/2017 03:30:54,5/29/2017 03:30:53,22.94,22.94,22.94,22.94,5/29/2017 03:43:38,5/29/2017 03:43:37,5/29/2017 03:43:37,5/29/2017 03:43:37,22.93,22.93,5/29/2017 03:43:53,5/29/2017 03:43:53,23.73,23.73,23.73,23.73,24.07,24.07,0.498,0.497,0.498,0.499,0.617,0.617
5/29/2017 04:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.1,25.93,25.73,24.26,24.31,5/29/2017 03:51:04,5/29/2017 03:51:03,5/29/2017 03:48:34,5/29/2017 03:48:31,25.63,25.58,5/29/2017 03:51:19,5/29/2017 03:51:19,23.01,22.91,23.12,23.13,5/29/2017 03:56:43,5/29/2017 03:56:43,5/29/2017 03:45:01,5/29/2017 03:45:01,23.09,23.04,5/29/2017 03:56:43,5/29/2017 03:56:43,24.17,24.05,23.53,23.56,24.18,24.14,0.7100,0.6810,0.2430,0.2470,0.5890,0.5890,-0,-0,29MAY2017:03:45:01,0.0,5/29/2017 03:45:01,0.0,0,0.0000,2460,5/29/2017 03:45:02,2430,5/29/2017 03:45:01,2444,12.8,24.8,24.8,24.8,24.8,5/29/2017 03:58:26,5/29/2017 03:58:26,5/29/2017 03:58:26,5/29/2017 03:58:26,25.38,25.38,5/29/2017 03:51:26,5/29/2017 03:51:26,23.09,23.09,23.09,23.09,5/29/2017 03:56:51,5/29/2017 03:56:50,5/29/2017 03:56:50,5/29/2017 03:56:50,23.19,23.19,5/29/2017 03:57:01,5/29/2017 03:57:01,23.83,23.83,23.83,23.83,24.16,24.16,0.429,0.429,0.429,0.43,0.548,0.548
5/29/2017 04:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.5,25.71,25.51,24.50,24.55,5/29/2017 04:00:40,5/29/2017 04:01:54,5/29/2017 04:01:56,5/29/2017 04:01:55,25.63,25.58,5/29/2017 04:01:55,5/29/2017 04:01:55,22.12,22.05,22.65,22.63,5/29/2017 04:11:18,5/29/2017 04:11:17,5/29/2017 04:11:26,5/29/2017 04:11:25,22.49,22.44,5/29/2017 04:11:29,5/29/2017 04:11:29,24.24,24.12,23.74,23.75,24.25,24.20,0.7980,0.7710,0.4200,0.4200,0.6870,0.6860,-0,0,29MAY2017:04:12:38,0.7,5/29/2017 04:10:32,0.0,345,0.0050,2460,5/29/2017 04:00:01,2430,5/29/2017 04:00:02,2442,12.7,25,25,25,25,5/29/2017 04:02:02,5/29/2017 04:02:01,5/29/2017 04:02:01,5/29/2017 04:02:01,25.29,25.29,5/29/2017 04:02:11,5/29/2017 04:02:10,22.42,22.42,22.42,22.42,5/29/2017 04:11:31,5/29/2017 04:11:30,5/29/2017 04:11:30,5/29/2017 04:11:30,22.6,22.6,5/29/2017 04:11:43,5/29/2017 04:11:43,23.96,23.96,23.96,23.96,24.22,24.22,0.569,0.568,0.569,0.57,0.652,0.652
5/29/2017 04:30:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.2,27.56,27.37,25.57,25.54,5/29/2017 04:28:35,5/29/2017 04:28:34,5/29/2017 04:29:44,5/29/2017 04:29:44,27.05,27.00,5/29/2017 04:28:38,5/29/2017 04:28:38,22.93,22.84,23.16,23.17,5/29/2017 04:19:38,5/29/2017 04:19:38,5/29/2017 04:19:59,5/29/2017 04:19:59,23.24,23.19,5/29/2017 04:19:39,5/29/2017 04:19:39,24.52,24.39,23.78,23.79,24.49,24.44,0.9600,0.9370,0.4190,0.4140,0.8660,0.8660,0,0,29MAY2017:04:30:00,1.8,5/29/2017 04:16:22,0.2,187,37.0200,2460,5/29/2017 04:15:03,2430,5/29/2017 04:15:01,2441,12.8,25.98,25.98,25.98,25.99,5/29/2017 04:29:51,5/29/2017 04:29:50,5/29/2017 04:29:50,5/29/2017 04:29:50,26.89,26.89,5/29/2017 04:29:06,5/29/2017 04:29:06,23.18,23.18,23.18,23.18,5/29/2017 04:19:48,5/29/2017 04:19:48,5/29/2017 04:19:48,5/29/2017 04:19:48,23.31,23.31,5/29/2017 04:20:08,5/29/2017 04:20:08,24.1,24.1,24.11,24.11,24.42,24.43,0.615,0.614,0.616,0.617,0.809,0.81
5/29/2017 04:45:00,15min,Peter Sinks,UCC,270,24.5,26.0,22.7,26.25,26.10,25.36,25.30,5/29/2017 04:31:00,5/29/2017 04:30:59,5/29/2017 04:30:02,5/29/2017 04:30:03,26.23,26.18,5/29/2017 04:30:01,5/29/2017 04:30:01,22.18,22.07,22.58,22.55,5/29/2017 04:34:47,5/29/2017 04:37:14,5/29/2017 04:37:16,5/29/2017 04:37:15,22.71,22.67,5/29/2017 04:34:48,5/29/2017 04:34:48,24.53,24.42,24.17,24.18,24.58,24.53,0.9630,0.9400,0.6770,0.6690,0.8660,0.8660,1,1,29MAY2017:04:45:00,2.0,5/29/2017 04:32:46,0.4,196,66.6700,2460,5/29/2017 04:30:02,2430,5/29/2017 04:30:01,2439,12.8,25.72,25.71,25.71,25.7,5/29/2017 04:30:01,5/29/2017 04:30:01,5/29/2017 04:30:01,5/29/2017 04:30:01,26.32,26.32,5/29/2017 04:30:01,5/29/2017 04:30:01,22.52,22.52,22.52,22.51,5/29/2017 04:37:25,5/29/2017 04:37:24,5/29/2017 04:37:24,5/29/2017 04:37:24,22.89,22.89,5/29/2017 04:35:13,5/29/2017 04:35:12,24.34,24.34,24.34,24.34,24.6,24.59,0.785,0.784,0.785,0.785,0.853,0.853
5/29/2017 05:00:00,15min,Peter Sinks,UCC,270,25.0,26.7,23.4,27.19,27.02,26.01,26.08,5/29/2017 04:58:41,5/29/2017 04:58:40,5/29/2017 04:50:46,5/29/2017 04:50:46,26.98,26.93,5/29/2017 04:50:48,5/29/2017 04:50:48,22.26,22.10,23.05,23.11,5/29/2017 04:48:27,5/29/2017 04:48:27,5/29/2017 04:48:32,5/29/2017 04:48:31,23.24,23.19,5/29/2017 04:48:32,5/29/2017 04:48:32,25.08,24.95,24.72,24.75,25.07,25.02,1.0820,1.0570,0.7140,0.7220,0.9220,0.9220,3,6,29MAY2017:05:00:00,2.4,5/29/2017 04:48:39,0.3,228,31.0600,2460,5/29/2017 04:45:01,2430,5/29/2017 04:45:02,2439,12.7,26.48,26.48,26.48,26.48,5/29/2017 04:58:43,5/29/2017 04:58:42,5/29/2017 04:58:42,5/29/2017 04:58:42,26.83,26.83,5/29/2017 04:51:02,5/29/2017 04:51:01,22.99,23,22.99,22.98,5/29/2017 04:48:37,5/29/2017 04:48:37,5/29/2017 04:48:37,5/29/2017 04:48:37,23.72,23.72,5/29/2017 04:45:01,5/29/2017 04:45:01,24.87,24.87,24.87,24.87,25.03,25.03,0.85,0.849,0.85,0.851,0.884,0.884
5/29/2017 05:15:00,15min,Peter Sinks,UCC,270,24.5,26.5,23.0,27.69,27.49,26.03,25.84,5/29/2017 05:10:27,5/29/2017 05:10:27,5/29/2017 05:10:31,5/29/2017 05:10:31,27.05,27.00,5/29/2017 05:10:27,5/29/2017 05:10:27,22.68,22.60,23.22,23.23,5/29/2017 05:08:16,5/29/2017 05:08:16,5/29/2017 05:08:17,5/29/2017 05:08:17,22.94,22.89,5/29/2017 05:08:12,5/29/2017 05:08:12,24.48,24.37,24.33,24.33,24.51,24.46,1.0170,0.9970,0.6280,0.6170,0.8920,0.8920,9,12,29MAY2017:05:15:00,2.4,5/29/2017 05:09:24,0.5,69,68.5200,4860,5/29/2017 05:11:26,2430,5/29/2017 05:00:01,3092,12.7,26.54,26.53,26.54,26.55,5/29/2017 05:10:32,5/29/2017 05:10:31,5/29/2017 05:10:31,5/29/2017 05:10:31,26.52,26.52,5/29/2017 05:10:41,5/29/2017 05:10:40,23.06,23.06,23.06,23.06,5/29/2017 05:07:56,5/29/2017 05:07:56,5/29/2017 05:07:55,5/29/2017 05:07:55,23.03,23.03,5/29/2017 05:08:28,5/29/2017 05:08:27,24.38,24.38,24.38,24.38,24.5,24.5,0.778,0.777,0.778,0.779,0.843,0.843
5/29/2017 05:30:00,15min,Peter Sinks,UCC,270,23.9,25.9,22.4,26.36,26.24,25.36,25.28,5/29/2017 05:19:09,5/29/2017 05:19:09,5/29/2017 05:19:07,5/29/2017 05:19:05,26.23,26.18,5/29/2017 05:19:08,5/29/2017 05:19:08,21.93,21.83,22.65,22.63,5/29/2017 05:29:44,5/29/2017 05:29:44,5/29/2017 05:29:50,5/29/2017 05:29:46,22.19,22.14,5/29/2017 05:29:47,5/29/2017 05:29:47,23.97,23.87,23.98,23.99,24.00,23.95,0.9610,0.9500,0.5820,0.5670,0.8930,0.8930,14,16,29MAY2017:05:30:00,1.1,5/29/2017 05:16:01,0.2,328,21.8400,4830,5/29/2017 05:15:04,4770,5/29/2017 05:15:25,4790,12.7,25.73,25.73,25.73,25.73,5/29/2017 05:19:15,5/29/2017 05:19:14,5/29/2017 05:19:14,5/29/2017 05:19:14,25.98,25.98,5/29/2017 05:19:18,5/29/2017 05:19:18,22.35,22.35,22.35,22.34,5/29/2017 05:29:56,5/29/2017 05:29:55,5/29/2017 05:29:55,5/29/2017 05:29:55,22.41,22.4,5/29/2017 05:30:00,5/29/2017 05:30:00,23.97,23.96,23.96,23.96,24,24,0.728,0.728,0.729,0.729,0.84,0.841
5/29/2017 05:45:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.3,25.74,25.61,25.05,25.11,5/29/2017 05:33:52,5/29/2017 05:33:52,5/29/2017 05:36:05,5/29/2017 05:36:04,25.63,25.58,5/29/2017 05:33:53,5/29/2017 05:33:53,22.13,22.03,22.79,22.79,5/29/2017 05:41:51,5/29/2017 05:41:51,5/29/2017 05:30:01,5/29/2017 05:30:01,22.34,22.29,5/29/2017 05:30:01,5/29/2017 05:30:01,24.01,23.91,23.87,23.89,24.01,23.96,0.7730,0.7670,0.4790,0.4890,0.6930,0.6920,19,21,29MAY2017:05:45:00,2.4,5/29/2017 05:36:42,0.4,174,33.5100,4830,5/29/2017 05:30:28,4770,5/29/2017 05:30:01,4789,12.7,25.24,25.24,25.24,25.24,5/29/2017 05:36:10,5/29/2017 05:36:09,5/29/2017 05:36:09,5/29/2017 05:36:09,25.29,25.29,5/29/2017 05:36:14,5/29/2017 05:36:13,22.41,22.42,22.42,22.42,5/29/2017 05:30:01,5/29/2017 05:30:01,5/29/2017 05:30:01,5/29/2017 05:30:01,22.28,22.28,5/29/2017 05:30:15,5/29/2017 05:30:15,23.9,23.91,23.91,23.91,23.95,23.95,0.588,0.586,0.587,0.588,0.661,0.66
5/29/2017 06:00:00,15min,Peter Sinks,UCC,270,24.7,26.6,23.0,27.03,26.90,26.33,26.36,5/29/2017 05:50:21,5/29/2017 05:50:21,5/29/2017 05:57:12,5/29/2017 05:57:12,26.90,26.85,5/29/2017 05:50:19,5/29/2017 05:50:19,22.40,22.32,23.50,23.43,5/29/2017 05:46:47,5/29/2017 05:46:47,5/29/2017 05:51:38,5/29/2017 05:51:38,22.56,22.52,5/29/2017 05:46:50,5/29/2017 05:46:50,24.67,24.58,24.82,24.82,24.72,24.67,1.0910,1.0770,0.7610,0.7510,0.9870,0.9860,67,140,29MAY2017:05:59:56,2.0,5/29/2017 05:49:03,0.3,303,53.4500,4860,5/29/2017 05:57:37,4770,5/29/2017 05:45:16,4809,12.8,26.43,26.43,26.43,26.43,5/29/2017 05:50:25,5/29/2017 05:50:24,5/29/2017 05:50:24,5/29/2017 05:50:24,26.76,26.76,5/29/2017 05:50:28,5/29/2017 05:50:28,23.11,23.12,23.11,23.1,5/29/2017 05:46:54,5/29/2017 05:46:54,5/29/2017 05:46:54,5/29/2017 05:46:54,22.87,22.86,5/29/2017 05:47:09,5/29/2017 05:47:09,24.72,24.72,24.72,24.72,24.7,24.7,0.85,0.849,0.85,0.851,0.936,0.937
5/29/2017 06:15:00,15min,Peter Sinks,UCC,270,24.9,26.5,24.1,26.43,26.36,29.06,29.06,5/29/2017 06:11:48,5/29/2017 06:11:49,5/29/2017 06:11:08,5/29/2017 06:11:00,26.23,26.18,5/29/2017 06:09:10,5/29/2017 06:09:10,23.25,23.07,25.14,25.26,5/29/2017 06:03:54,5/29/2017 06:03:54,5/29/2017 06:00:18,5/29/2017 06:00:18,23.69,23.64,5/29/2017 06:00:16,5/29/2017 06:00:16,24.86,24.80,27.03,27.01,24.94,24.89,0.6830,0.6780,0.8770,0.8640,0.5840,0.5840,160,179,29MAY2017:06:14:57,2.0,5/29/2017 06:01:42,0.1,205,7.5340,4920,5/29/2017 06:07:49,4800,5/29/2017 06:01:01,4861,12.9,27.12,27.12,27.12,27.13,5/29/2017 06:08:09,5/29/2017 06:08:09,5/29/2017 06:08:09,5/29/2017 06:08:09,25.97,25.97,5/29/2017 06:09:23,5/29/2017 06:09:22,24.45,24.45,24.45,24.44,5/29/2017 06:00:25,5/29/2017 06:00:24,5/29/2017 06:00:24,5/29/2017 06:00:24,23.84,23.84,5/29/2017 06:00:27,5/29/2017 06:00:27,25.91,25.91,25.91,25.91,24.89,24.89,0.613,0.612,0.612,0.612,0.536,0.536
5/29/2017 06:30:00,15min,Peter Sinks,UCC,270,26.0,28.5,25.6,27.85,27.75,32.41,32.50,5/29/2017 06:27:46,5/29/2017 06:27:46,5/29/2017 06:27:46,5/29/2017 06:27:44,27.50,27.45,5/29/2017 06:22:00,5/29/2017 06:22:00,24.09,24.00,27.13,27.00,5/29/2017 06:24:47,5/29/2017 06:24:47,5/29/2017 06:30:00,5/29/2017 06:30:00,24.81,24.76,5/29/2017 06:25:35,5/29/2017 06:25:35,25.99,25.93,29.35,29.34,26.11,26.06,0.7770,0.7700,1.1720,1.2290,0.6720,0.6720,201,224,29MAY2017:06:30:00,2.0,5/29/2017 06:22:40,0.1,166,21.8200,5010,5/29/2017 06:27:10,4860,5/29/2017 06:15:03,4927,13.1,29.82,29.82,29.82,29.82,5/29/2017 06:27:54,5/29/2017 06:27:53,5/29/2017 06:27:53,5/29/2017 06:27:53,27.24,27.24,5/29/2017 06:22:15,5/29/2017 06:22:15,26.28,26.28,26.28,26.28,5/29/2017 06:15:01,5/29/2017 06:17:57,5/29/2017 06:17:57,5/29/2017 06:17:57,24.96,24.96,5/29/2017 06:25:44,5/29/2017 06:25:43,27.65,27.65,27.65,27.65,26.07,26.07,0.834,0.833,0.834,0.834,0.628,0.628
5/29/2017 06:45:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.0,30.39,30.39,32.38,32.45,5/29/2017 06:41:56,5/29/2017 06:41:56,5/29/2017 06:41:37,5/29/2017 06:41:36,29.90,29.85,5/29/2017 06:41:57,5/29/2017 06:41:57,25.37,25.35,26.85,26.79,5/29/2017 06:30:02,5/29/2017 06:30:01,5/29/2017 06:30:22,5/29/2017 06:30:16,25.71,25.66,5/29/2017 06:30:02,5/29/2017 06:30:02,27.89,27.83,30.15,30.13,28.03,27.98,1.0360,1.0190,1.3190,1.2970,0.9810,0.9810,247,272,29MAY2017:06:44:42,3.5,5/29/2017 06:34:18,0.8,335,67.9900,5070,5/29/2017 06:41:34,4950,5/29/2017 06:30:01,5001,13.3,30.67,30.67,30.67,30.67,5/29/2017 06:38:14,5/29/2017 06:38:13,5/29/2017 06:38:13,5/29/2017 06:38:13,29.52,29.52,5/29/2017 06:42:18,5/29/2017 06:42:17,26.22,26.23,26.23,26.22,5/29/2017 06:30:13,5/29/2017 06:30:13,5/29/2017 06:30:13,5/29/2017 06:30:12,25.83,25.83,5/29/2017 06:30:25,5/29/2017 06:30:24,28.98,28.98,28.98,28.98,27.98,27.98,1.109,1.108,1.107,1.107,0.983,0.982
5/29/2017 07:00:00,15min,Peter Sinks,UCC,270,29.1,31.9,28.2,32.11,31.92,33.57,33.72,5/29/2017 06:59:43,5/29/2017 06:59:43,5/29/2017 06:59:36,5/29/2017 06:59:35,31.55,31.50,5/29/2017 06:59:46,5/29/2017 06:59:46,27.24,27.18,30.06,29.95,5/29/2017 06:50:48,5/29/2017 06:50:48,5/29/2017 06:45:21,5/29/2017 06:48:06,27.73,27.68,5/29/2017 06:45:03,5/29/2017 06:45:03,29.06,29.01,31.65,31.66,29.24,29.19,0.8640,0.8560,0.8910,0.9440,0.7740,0.7740,296,321,29MAY2017:07:00:00,2.6,5/29/2017 06:50:59,0.4,310,58.5800,5160,5/29/2017 06:56:35,5010,5/29/2017 06:45:11,5085,13.5,32.51,32.51,32.51,32.5,5/29/2017 06:59:51,5/29/2017 06:59:51,5/29/2017 06:59:51,5/29/2017 06:59:51,31.25,31.26,5/29/2017 07:00:00,5/29/2017 07:00:00,28.87,28.86,28.86,28.87,5/29/2017 06:51:12,5/29/2017 06:51:12,5/29/2017 06:51:12,5/29/2017 06:51:12,27.49,27.5,5/29/2017 06:45:01,5/29/2017 06:45:01,30.32,30.32,30.32,30.32,29.15,29.16,0.752,0.751,0.753,0.754,0.711,0.711
5/29/2017 07:15:00,15min,Peter Sinks,UCC,270,32.1,35.0,30.2,34.67,34.54,37.61,37.62,5/29/2017 07:10:24,5/29/2017 07:10:23,5/29/2017 07:15:00,5/29/2017 07:15:00,34.54,34.49,5/29/2017 07:10:32,5/29/2017 07:10:32,28.88,28.84,31.64,31.36,5/29/2017 07:01:19,5/29/2017 07:01:19,5/29/2017 07:04:41,5/29/2017 07:04:38,29.60,29.55,5/29/2017 07:01:21,5/29/2017 07:01:21,31.97,31.91,34.61,34.57,32.19,32.14,1.4020,1.3800,1.3370,1.3710,1.2810,1.2810,345,369,29MAY2017:07:14:58,1.5,5/29/2017 07:09:40,0.4,13,50.3500,5250,5/29/2017 07:10:16,5100,5/29/2017 07:00:01,5175,13.8,35.62,35.62,35.63,35.63,5/29/2017 07:10:38,5/29/2017 07:10:38,5/29/2017 07:10:38,5/29/2017 07:10:38,34.34,34.34,5/29/2017 07:11:46,5/29/2017 07:11:45,30.75,30.76,30.75,30.74,5/29/2017 07:04:44,5/29/2017 07:04:43,5/29/2017 07:04:43,5/29/2017 07:04:43,29.72,29.72,5/29/2017 07:01:46,5/29/2017 07:01:46,33.23,33.23,33.24,33.24,32.12,32.12,1.268,1.267,1.269,1.269,1.216,1.217
5/29/2017 07:30:00,15min,Peter Sinks,UCC,270,34.4,38.2,33.4,37.66,37.54,40.62,40.58,5/29/2017 07:27:06,5/29/2017 07:27:06,5/29/2017 07:27:02,5/29/2017 07:27:02,37.53,37.48,5/29/2017 07:27:06,5/29/2017 07:27:06,31.75,31.68,35.09,34.85,5/29/2017 07:16:15,5/29/2017 07:16:15,5/29/2017 07:17:13,5/29/2017 07:17:08,32.60,32.54,5/29/2017 07:16:20,5/29/2017 07:16:20,34.32,34.27,37.66,37.58,34.59,34.54,1.2710,1.2570,1.2970,1.3590,1.1600,1.1590,395,421,29MAY2017:07:29:59,2.0,5/29/2017 07:19:27,0.5,125,56.6800,5310,5/29/2017 07:20:22,5190,5/29/2017 07:15:53,5252,14.1,38.99,38.99,38.99,38.99,5/29/2017 07:27:09,5/29/2017 07:27:09,5/29/2017 07:27:08,5/29/2017 07:27:08,37.31,37.31,5/29/2017 07:27:23,5/29/2017 07:27:22,33.96,33.96,33.96,33.95,5/29/2017 07:16:27,5/29/2017 07:16:27,5/29/2017 07:16:27,5/29/2017 07:16:26,32.77,32.77,5/29/2017 07:16:44,5/29/2017 07:16:43,35.94,35.94,35.94,35.94,34.52,34.52,1.133,1.133,1.134,1.135,1.082,1.083
5/29/2017 07:45:00,15min,Peter Sinks,UCC,270,36.7,39.3,35.3,39.70,39.58,41.68,41.74,5/29/2017 07:43:45,5/29/2017 07:43:45,5/29/2017 07:45:00,5/29/2017 07:45:00,39.15,39.10,5/29/2017 07:43:45,5/29/2017 07:43:45,33.40,33.39,37.22,37.32,5/29/2017 07:32:51,5/29/2017 07:32:51,5/29/2017 07:32:55,5/29/2017 07:32:55,34.58,34.53,5/29/2017 07:39:29,5/29/2017 07:39:29,36.59,36.55,39.54,39.49,36.90,36.85,1.3200,1.2920,0.9320,0.9830,1.1500,1.1500,447,470,29MAY2017:07:44:57,2.0,5/29/2017 07:39:40,0.4,46,71.8900,5370,5/29/2017 07:40:41,5250,5/29/2017 07:30:09,5315,14.3,39.9,39.89,39.9,39.91,5/29/2017 07:35:20,5/29/2017 07:35:23,5/29/2017 07:35:20,5/29/2017 07:35:20,38.76,38.76,5/29/2017 07:44:08,5/29/2017 07:44:07,35.79,35.8,35.79,35.77,5/29/2017 07:33:02,5/29/2017 07:33:02,5/29/2017 07:33:01,5/29/2017 07:33:01,34.73,34.72,5/29/2017 07:39:57,5/29/2017 07:39:57,38.03,38.03,38.03,38.03,36.86,36.86,0.874,0.871,0.874,0.878,1.069,1.07
5/29/2017 08:00:00,15min,Peter Sinks,UCC,270,37.9,41.7,36.7,43.16,43.18,43.22,43.38,5/29/2017 08:00:00,5/29/2017 08:00:00,5/29/2017 07:47:36,5/29/2017 07:47:25,42.55,42.50,5/29/2017 08:00:00,5/29/2017 08:00:00,35.01,35.04,38.04,37.66,5/29/2017 07:45:50,5/29/2017 07:45:50,5/29/2017 07:49:01,5/29/2017 07:48:58,36.29,36.24,5/29/2017 07:45:53,5/29/2017 07:45:53,37.82,37.79,40.91,40.84,38.11,38.06,1.3320,1.3180,1.2320,1.2790,1.1110,1.1110,496,519,29MAY2017:07:59:45,3.7,5/29/2017 07:58:44,0.4,37,26.8700,5430,5/29/2017 07:59:05,5310,5/29/2017 07:45:42,5362,14.4,42.36,42.39,42.4,42.41,5/29/2017 08:00:00,5/29/2017 08:00:00,5/29/2017 08:00:00,5/29/2017 08:00:00,41.04,41.08,5/29/2017 08:00:00,5/29/2017 08:00:00,36.91,36.92,36.91,36.9,5/29/2017 07:49:04,5/29/2017 07:49:04,5/29/2017 07:49:04,5/29/2017 07:49:03,36.48,36.48,5/29/2017 07:46:19,5/29/2017 07:46:18,39.31,39.32,39.32,39.32,38.03,38.03,1.047,1.048,1.05,1.052,0.943,0.946
5/29/2017 08:15:00,15min,Peter Sinks,UCC,270,43.4,46.8,39.4,46.58,46.49,47.47,47.46,5/29/2017 08:13:26,5/29/2017 08:13:25,5/29/2017 08:14:27,5/29/2017 08:14:27,46.88,46.83,5/29/2017 08:13:35,5/29/2017 08:13:35,37.88,37.91,40.18,40.05,5/29/2017 08:07:05,5/29/2017 08:07:05,5/29/2017 08:06:19,5/29/2017 08:06:19,39.01,38.96,5/29/2017 08:07:16,5/29/2017 08:07:16,43.24,43.17,44.44,44.43,43.55,43.50,2.2060,2.1800,1.8380,1.8640,2.0540,2.0540,547,573,29MAY2017:08:14:59,7.9,5/29/2017 08:12:44,3.1,250,51.0500,5460,5/29/2017 08:09:21,5370,5/29/2017 08:00:14,5393,14.6,46.84,46.83,46.84,46.84,5/29/2017 08:13:40,5/29/2017 08:13:39,5/29/2017 08:13:39,5/29/2017 08:13:39,46.68,46.68,5/29/2017 08:13:54,5/29/2017 08:13:53,39.4,39.41,39.4,39.39,5/29/2017 08:07:15,5/29/2017 08:07:15,5/29/2017 08:07:14,5/29/2017 08:07:14,39.3,39.3,5/29/2017 08:07:30,5/29/2017 08:07:30,43.79,43.79,43.8,43.8,43.45,43.45,1.943,1.942,1.944,1.945,1.983,1.983
5/29/2017 08:30:00,15min,Peter Sinks,UCC,270,44.8,48.2,40.9,47.97,47.91,50.08,50.09,5/29/2017 08:29:20,5/29/2017 08:29:19,5/29/2017 08:29:33,5/29/2017 08:29:33,48.06,48.01,5/29/2017 08:29:31,5/29/2017 08:29:31,39.06,39.09,43.33,43.00,5/29/2017 08:21:41,5/29/2017 08:21:41,5/29/2017 08:21:46,5/29/2017 08:21:45,40.12,40.06,5/29/2017 08:23:18,5/29/2017 08:23:18,44.66,44.61,46.90,46.87,45.02,44.97,2.3280,2.2960,1.5480,1.5920,2.1630,2.1630,596,619,29MAY2017:08:29:55,5.7,5/29/2017 08:15:15,2.2,248,34.6900,5460,5/29/2017 08:16:44,5340,5/29/2017 08:21:15,5381,14.6,48.73,48.72,48.73,48.73,5/29/2017 08:29:34,5/29/2017 08:29:34,5/29/2017 08:29:34,5/29/2017 08:29:34,47.7,47.7,5/29/2017 08:29:36,5/29/2017 08:29:36,41.48,41.49,41.48,41.46,5/29/2017 08:21:53,5/29/2017 08:21:53,5/29/2017 08:21:52,5/29/2017 08:21:52,40.32,40.32,5/29/2017 08:23:38,5/29/2017 08:23:37,45.77,45.77,45.77,45.77,45.02,45.02,1.829,1.827,1.829,1.832,2.101,2.101
5/29/2017 08:45:00,15min,Peter Sinks,UCC,270,45.7,48.0,42.8,47.77,47.70,48.68,48.66,5/29/2017 08:39:14,5/29/2017 08:39:14,5/29/2017 08:43:13,5/29/2017 08:43:15,48.05,48.00,5/29/2017 08:39:51,5/29/2017 08:39:51,40.52,40.48,44.19,44.22,5/29/2017 08:33:47,5/29/2017 08:33:47,5/29/2017 08:32:52,5/29/2017 08:32:52,42.05,42.00,5/29/2017 08:32:51,5/29/2017 08:32:51,45.50,45.46,46.94,46.93,45.87,45.81,1.6140,1.5950,1.0780,1.0660,1.3030,1.3030,642,666,29MAY2017:08:44:55,6.6,5/29/2017 08:41:05,3.6,264,28.6600,5400,5/29/2017 08:33:29,5340,5/29/2017 08:30:17,5367,14.6,48.03,48.03,48.03,48.03,5/29/2017 08:39:57,5/29/2017 08:39:56,5/29/2017 08:39:56,5/29/2017 08:39:56,47.87,47.87,5/29/2017 08:40:01,5/29/2017 08:40:01,42.9,42.9,42.89,42.88,5/29/2017 08:32:53,5/29/2017 08:32:53,5/29/2017 08:32:53,5/29/2017 08:32:53,42.8,42.8,5/29/2017 08:33:03,5/29/2017 08:33:02,46.2,46.2,46.2,46.2,45.83,45.83,1.223,1.22,1.223,1.227,1.166,1.167
5/29/2017 09:00:00,15min,Peter Sinks,UCC,270,45.8,47.9,44.6,48.86,48.85,50.23,50.25,5/29/2017 08:51:52,5/29/2017 08:51:52,5/29/2017 08:49:22,5/29/2017 08:49:21,48.20,48.15,5/29/2017 08:51:54,5/29/2017 08:51:54,42.12,42.10,46.06,46.00,5/29/2017 08:50:09,5/29/2017 08:50:09,5/29/2017 08:58:43,5/29/2017 08:58:43,43.32,43.27,5/29/2017 08:50:14,5/29/2017 08:50:14,45.66,45.64,48.10,48.03,46.05,46.00,1.1580,1.1510,0.7750,0.8090,0.9500,0.9500,686,709,29MAY2017:08:59:56,8.1,5/29/2017 08:58:44,2.2,202,59.9600,5430,5/29/2017 08:48:50,5340,5/29/2017 08:45:06,5357,14.5,48.24,48.24,48.24,48.25,5/29/2017 08:46:50,5/29/2017 08:46:50,5/29/2017 08:46:50,5/29/2017 08:46:50,47.52,47.52,5/29/2017 08:52:15,5/29/2017 08:52:15,45.24,45.25,45.24,45.23,5/29/2017 08:50:19,5/29/2017 08:50:18,5/29/2017 08:50:18,5/29/2017 08:50:18,43.88,43.88,5/29/2017 08:50:21,5/29/2017 08:50:20,46.85,46.85,46.85,46.85,46,46,0.665,0.663,0.664,0.666,0.868,0.869
5/29/2017 09:15:00,15min,Peter Sinks,UCC,270,45.2,47.4,42.9,47.59,47.53,48.88,48.86,5/29/2017 09:11:29,5/29/2017 09:11:29,5/29/2017 09:13:18,5/29/2017 09:13:18,47.60,47.54,5/29/2017 09:11:29,5/29/2017 09:11:29,39.72,39.77,44.83,44.78,5/29/2017 09:06:22,5/29/2017 09:06:22,5/29/2017 09:06:36,5/29/2017 09:06:36,41.89,41.84,5/29/2017 09:06:23,5/29/2017 09:06:23,45.02,45.00,46.70,46.62,45.47,45.42,1.2580,1.2410,0.7940,0.7950,1.0420,1.0420,731,754,29MAY2017:09:14:58,7.0,5/29/2017 09:08:00,3.2,202,36.4500,5400,5/29/2017 09:13:05,5310,5/29/2017 09:03:03,5349,14.5,47.67,47.66,47.67,47.67,5/29/2017 09:11:34,5/29/2017 09:11:34,5/29/2017 09:11:34,5/29/2017 09:11:33,47.23,47.23,5/29/2017 09:11:44,5/29/2017 09:11:44,43.35,43.37,43.35,43.33,5/29/2017 09:06:31,5/29/2017 09:06:30,5/29/2017 09:06:30,5/29/2017 09:06:30,42.52,42.52,5/29/2017 09:06:45,5/29/2017 09:06:45,45.84,45.84,45.84,45.84,45.46,45.45,0.887,0.884,0.887,0.889,0.971,0.97
5/29/2017 09:30:00,15min,Peter Sinks,UCC,270,46.6,49.3,45.1,49.14,49.09,52.19,52.14,5/29/2017 09:27:53,5/29/2017 09:27:53,5/29/2017 09:20:44,5/29/2017 09:20:44,49.32,49.27,5/29/2017 09:27:54,5/29/2017 09:27:54,43.39,43.36,46.15,46.03,5/29/2017 09:29:33,5/29/2017 09:29:33,5/29/2017 09:26:33,5/29/2017 09:26:33,44.59,44.54,5/29/2017 09:15:22,5/29/2017 09:15:22,46.44,46.41,48.72,48.70,46.87,46.82,1.4650,1.4450,1.4330,1.4100,1.2420,1.2420,775,794,29MAY2017:09:29:50,8.1,5/29/2017 09:22:55,2.4,261,51.1000,5400,5/29/2017 09:19:17,5310,5/29/2017 09:25:46,5348,14.5,49.51,49.49,49.51,49.53,5/29/2017 09:20:15,5/29/2017 09:20:15,5/29/2017 09:20:15,5/29/2017 09:20:15,49.07,49.07,5/29/2017 09:28:10,5/29/2017 09:28:09,45.24,45.25,45.24,45.24,5/29/2017 09:26:39,5/29/2017 09:26:39,5/29/2017 09:26:39,5/29/2017 09:26:38,44.94,44.94,5/29/2017 09:15:37,5/29/2017 09:15:37,47.56,47.56,47.56,47.56,46.86,46.86,1.223,1.221,1.223,1.225,1.148,1.149
5/29/2017 09:45:00,15min,Peter Sinks,UCC,270,46.8,49.9,45.4,49.88,49.91,52.10,52.17,5/29/2017 09:42:33,5/29/2017 09:42:33,5/29/2017 09:42:44,5/29/2017 09:42:44,49.71,49.65,5/29/2017 09:42:35,5/29/2017 09:42:35,43.18,43.10,46.47,46.33,5/29/2017 09:30:34,5/29/2017 09:30:34,5/29/2017 09:38:18,5/29/2017 09:38:17,44.89,44.84,5/29/2017 09:30:35,5/29/2017 09:30:35,46.58,46.55,49.51,49.46,47.03,46.97,1.3890,1.3770,1.1810,1.2090,1.1190,1.1190,812,830,29MAY2017:09:44:59,7.5,5/29/2017 09:37:43,1.9,229,62.4700,5400,5/29/2017 09:33:45,5310,5/29/2017 09:30:47,5339,14.5,50.54,50.53,50.54,50.56,5/29/2017 09:42:44,5/29/2017 09:42:44,5/29/2017 09:42:44,5/29/2017 09:42:44,49.27,49.27,5/29/2017 09:42:51,5/29/2017 09:42:51,45.65,45.65,45.64,45.64,5/29/2017 09:38:23,5/29/2017 09:38:22,5/29/2017 09:38:22,5/29/2017 09:38:22,45.16,45.16,5/29/2017 09:30:03,5/29/2017 09:30:02,48.03,48.03,48.03,48.03,46.97,46.98,0.953,0.95,0.953,0.956,1.036,1.035
5/29/2017 10:00:00,15min,Peter Sinks,UCC,270,48.1,50.0,45.7,49.72,49.66,50.77,50.73,5/29/2017 09:51:08,5/29/2017 09:51:08,5/29/2017 09:51:13,5/29/2017 09:51:11,49.87,49.82,5/29/2017 09:51:08,5/29/2017 09:51:08,43.54,43.59,45.95,45.84,5/29/2017 09:45:23,5/29/2017 09:45:22,5/29/2017 09:45:24,5/29/2017 09:45:24,45.20,45.15,5/29/2017 09:45:25,5/29/2017 09:45:25,47.92,47.89,48.91,48.87,48.39,48.34,1.1450,1.1340,0.8910,0.8870,0.9340,0.9340,849,868,29MAY2017:09:59:59,10.3,5/29/2017 09:59:06,5.3,233,42.6500,5370,5/29/2017 09:47:02,5310,5/29/2017 09:45:01,5332,14.5,50.1,50.1,50.1,50.11,5/29/2017 09:51:20,5/29/2017 09:51:20,5/29/2017 09:51:20,5/29/2017 09:51:19,49.81,49.81,5/29/2017 09:51:30,5/29/2017 09:51:29,45.56,45.57,45.56,45.55,5/29/2017 09:45:30,5/29/2017 09:45:30,5/29/2017 09:45:30,5/29/2017 09:45:30,45.75,45.75,5/29/2017 09:45:31,5/29/2017 09:45:31,48.38,48.38,48.38,48.38,48.33,48.33,0.916,0.913,0.915,0.918,0.877,0.877
5/29/2017 10:15:00,15min,Peter Sinks,UCC,270,48.3,50.1,46.0,50.42,50.40,50.86,50.79,5/29/2017 10:05:39,5/29/2017 10:05:38,5/29/2017 10:05:40,5/29/2017 10:05:39,50.47,50.42,5/29/2017 10:05:39,5/29/2017 10:05:39,43.49,43.43,46.08,45.97,5/29/2017 10:12:04,5/29/2017 10:12:04,5/29/2017 10:13:47,5/29/2017 10:13:47,45.44,45.39,5/29/2017 10:12:06,5/29/2017 10:12:06,48.09,48.07,49.15,49.11,48.60,48.55,1.1610,1.1530,0.8200,0.8210,0.8560,0.8560,883,899,29MAY2017:10:15:00,11.8,5/29/2017 10:13:29,4.6,228,50.7400,5400,5/29/2017 10:05:20,5280,5/29/2017 10:13:19,5325,14.4,50.27,50.27,50.28,50.28,5/29/2017 10:05:42,5/29/2017 10:05:41,5/29/2017 10:05:41,5/29/2017 10:05:41,49.92,49.92,5/29/2017 10:05:49,5/29/2017 10:05:49,45.83,45.84,45.83,45.83,5/29/2017 10:13:49,5/29/2017 10:13:49,5/29/2017 10:13:49,5/29/2017 10:13:49,46.1,46.1,5/29/2017 10:12:27,5/29/2017 10:12:27,48.6,48.6,48.6,48.6,48.57,48.57,0.832,0.83,0.832,0.835,0.739,0.739
5/29/2017 10:30:00,15min,Peter Sinks,UCC,270,48.7,50.2,46.7,50.13,50.09,51.21,51.22,5/29/2017 10:27:52,5/29/2017 10:27:52,5/29/2017 10:28:06,5/29/2017 10:28:06,50.19,50.13,5/29/2017 10:28:06,5/29/2017 10:28:06,43.56,43.55,47.30,47.16,5/29/2017 10:19:12,5/29/2017 10:19:11,5/29/2017 10:17:04,5/29/2017 10:19:13,46.12,46.07,5/29/2017 10:19:13,5/29/2017 10:19:13,48.44,48.42,49.44,49.38,48.97,48.92,1.1630,1.1500,0.8110,0.8290,0.8380,0.8390,914,931,29MAY2017:10:29:41,9.6,5/29/2017 10:17:28,4.8,209,32.3400,5370,5/29/2017 10:26:55,5280,5/29/2017 10:15:17,5322,14.4,50.4,50.4,50.4,50.41,5/29/2017 10:28:10,5/29/2017 10:28:10,5/29/2017 10:28:10,5/29/2017 10:28:10,49.99,49.99,5/29/2017 10:28:35,5/29/2017 10:28:35,46.47,46.47,46.46,46.46,5/29/2017 10:19:19,5/29/2017 10:19:19,5/29/2017 10:19:19,5/29/2017 10:19:19,46.88,46.88,5/29/2017 10:19:35,5/29/2017 10:19:35,48.92,48.92,48.92,48.92,48.94,48.94,0.84,0.837,0.84,0.843,0.71,0.71
5/29/2017 10:45:00,15min,Peter Sinks,UCC,270,48.9,51.2,46.8,51.04,50.99,52.53,52.53,5/29/2017 10:41:49,5/29/2017 10:41:49,5/29/2017 10:41:55,5/29/2017 10:41:54,51.31,51.26,5/29/2017 10:41:52,5/29/2017 10:41:52,44.94,44.95,46.67,46.69,5/29/2017 10:43:37,5/29/2017 10:43:37,5/29/2017 10:43:42,5/29/2017 10:43:42,46.50,46.45,5/29/2017 10:43:42,5/29/2017 10:43:42,48.68,48.66,50.20,50.16,49.22,49.17,1.1680,1.1580,1.0030,0.9810,0.8860,0.8860,945,962,29MAY2017:10:44:15,11.0,5/29/2017 10:33:50,3.5,240,35.6700,5340,5/29/2017 10:30:02,5160,5/29/2017 10:43:39,5270,14.0,51.5,51.49,51.5,51.51,5/29/2017 10:41:57,5/29/2017 10:41:57,5/29/2017 10:41:57,5/29/2017 10:41:57,51,51,5/29/2017 10:42:06,5/29/2017 10:42:06,46.33,46.34,46.33,46.31,5/29/2017 10:43:46,5/29/2017 10:43:46,5/29/2017 10:43:46,5/29/2017 10:43:46,47.36,47.36,5/29/2017 10:43:56,5/29/2017 10:43:56,49.43,49.43,49.43,49.43,49.2,49.2,0.905,0.902,0.905,0.908,0.777,0.777
5/29/2017 11:00:00,15min,Peter Sinks,UCC,270,49.1,50.9,46.0,50.79,50.71,52.02,52.09,5/29/2017 10:47:28,5/29/2017 10:47:03,5/29/2017 10:54:44,5/29/2017 10:54:44,51.10,51.04,5/29/2017 10:47:29,5/29/2017 10:47:29,44.01,44.07,47.21,47.05,5/29/2017 10:51:21,5/29/2017 10:51:21,5/29/2017 10:51:29,5/29/2017 10:51:28,45.46,45.41,5/29/2017 10:51:22,5/29/2017 10:51:22,48.83,48.82,50.25,50.21,49.39,49.34,1.4300,1.4090,1.0760,1.1360,1.1670,1.1670,971,984,29MAY2017:10:59:37,7.2,5/29/2017 10:50:27,3.2,238,54.0000,5250,5/29/2017 10:53:57,5160,5/29/2017 10:46:21,5195,14.0,51.02,51.02,51.02,51.02,5/29/2017 10:54:55,5/29/2017 10:54:55,5/29/2017 10:54:54,5/29/2017 10:54:54,50.73,50.73,5/29/2017 10:47:42,5/29/2017 10:47:41,45.94,45.95,45.94,45.93,5/29/2017 10:51:29,5/29/2017 10:51:28,5/29/2017 10:51:28,5/29/2017 10:51:28,45.98,45.98,5/29/2017 10:51:36,5/29/2017 10:51:36,49.51,49.51,49.51,49.52,49.34,49.34,1.147,1.144,1.146,1.149,1.056,1.056
5/29/2017 11:15:00,15min,Peter Sinks,UCC,270,49.8,52.3,44.9,51.88,51.84,53.16,53.21,5/29/2017 11:12:41,5/29/2017 11:12:41,5/29/2017 11:14:22,5/29/2017 11:14:22,52.39,52.34,5/29/2017 11:12:51,5/29/2017 11:12:51,40.19,40.35,46.93,47.05,5/29/2017 11:10:15,5/29/2017 11:10:15,5/29/2017 11:09:27,5/29/2017 11:09:27,44.05,44.00,5/29/2017 11:10:21,5/29/2017 11:10:21,49.57,49.55,50.85,50.82,50.16,50.11,2.0390,2.0120,1.1630,1.1670,1.7380,1.7380,991,1001,29MAY2017:11:14:19,9.6,5/29/2017 11:12:21,3.9,243,51.8200,5220,5/29/2017 11:00:02,5160,5/29/2017 11:00:40,5190,14.0,52.37,52.36,52.36,52.37,5/29/2017 11:14:25,5/29/2017 11:14:25,5/29/2017 11:14:24,5/29/2017 11:14:24,52.21,52.21,5/29/2017 11:13:09,5/29/2017 11:13:09,45.03,45.05,45.04,45.02,5/29/2017 11:10:24,5/29/2017 11:10:24,5/29/2017 11:10:24,5/29/2017 11:10:23,44.69,44.68,5/29/2017 11:10:42,5/29/2017 11:10:41,50.19,50.19,50.19,50.19,50.13,50.13,1.452,1.449,1.452,1.455,1.627,1.627
5/29/2017 11:30:00,15min,Peter Sinks,UCC,270,49.5,52.9,46.7,52.75,52.74,53.78,53.79,5/29/2017 11:26:47,5/29/2017 11:26:47,5/29/2017 11:26:52,5/29/2017 11:26:52,52.92,52.87,5/29/2017 11:26:49,5/29/2017 11:26:49,43.85,43.79,48.94,48.77,5/29/2017 11:23:07,5/29/2017 11:21:06,5/29/2017 11:15:56,5/29/2017 11:21:07,45.55,45.50,5/29/2017 11:23:11,5/29/2017 11:23:11,49.26,49.26,51.47,51.45,49.84,49.79,2.1140,2.0880,0.9750,0.9930,1.9010,1.9010,1010,1068,29MAY2017:11:26:29,7.5,5/29/2017 11:24:10,2.3,246,46.3200,5220,5/29/2017 11:15:07,5160,5/29/2017 11:15:22,5189,13.9,53.06,53.06,53.06,53.07,5/29/2017 11:26:56,5/29/2017 11:26:56,5/29/2017 11:26:56,5/29/2017 11:26:56,52.72,52.72,5/29/2017 11:27:14,5/29/2017 11:27:14,47.41,47.4,47.4,47.39,5/29/2017 11:21:17,5/29/2017 11:21:17,5/29/2017 11:21:17,5/29/2017 11:21:17,46.08,46.08,5/29/2017 11:23:33,5/29/2017 11:23:32,50.35,50.35,50.35,50.35,49.79,49.79,1.301,1.298,1.301,1.304,1.817,1.818
5/29/2017 11:45:00,15min,Peter Sinks,UCC,270,50.2,53.3,46.0,54.51,54.59,54.14,54.07,5/29/2017 11:35:56,5/29/2017 11:35:56,5/29/2017 11:35:58,5/29/2017 11:35:57,53.39,53.34,5/29/2017 11:44:56,5/29/2017 11:44:56,42.20,42.30,47.63,47.72,5/29/2017 11:37:47,5/29/2017 11:37:47,5/29/2017 11:37:49,5/29/2017 11:37:49,45.11,45.05,5/29/2017 11:37:48,5/29/2017 11:37:48,49.96,49.96,52.02,51.91,50.55,50.50,2.2140,2.1800,1.2680,1.2650,1.8840,1.8840,1029,1121,29MAY2017:11:39:39,7.9,5/29/2017 11:44:41,2.2,202,65.1300,5220,5/29/2017 11:30:01,5160,5/29/2017 11:30:16,5181,13.9,53.57,53.57,53.57,53.57,5/29/2017 11:36:08,5/29/2017 11:36:07,5/29/2017 11:36:07,5/29/2017 11:36:07,53.11,53.12,5/29/2017 11:45:00,5/29/2017 11:45:00,45.85,45.89,45.85,45.82,5/29/2017 11:37:54,5/29/2017 11:37:54,5/29/2017 11:37:53,5/29/2017 11:37:53,46.23,46.22,5/29/2017 11:38:08,5/29/2017 11:38:08,50.95,50.95,50.95,50.95,50.5,50.51,1.566,1.563,1.567,1.571,1.737,1.738
5/29/2017 12:00:00,15min,Peter Sinks,UCC,270,52.1,53.8,48.7,53.23,53.16,55.21,55.14,5/29/2017 11:58:21,5/29/2017 11:58:17,5/29/2017 11:57:18,5/29/2017 11:57:16,53.61,53.56,5/29/2017 11:58:23,5/29/2017 11:58:23,45.93,46.03,49.01,48.85,5/29/2017 11:59:05,5/29/2017 11:59:03,5/29/2017 11:59:07,5/29/2017 11:46:58,47.98,47.92,5/29/2017 11:59:08,5/29/2017 11:59:08,51.83,51.82,52.99,52.94,52.49,52.44,1.3740,1.3540,1.0600,1.0710,1.1090,1.1090,1044,1111,29MAY2017:11:56:25,7.7,5/29/2017 11:49:17,3.7,213,34.1900,5190,5/29/2017 11:45:01,5130,5/29/2017 11:58:55,5176,14.0,53.99,53.99,53.99,54,5/29/2017 11:57:18,5/29/2017 11:57:18,5/29/2017 11:57:18,5/29/2017 11:57:17,53.51,53.51,5/29/2017 11:56:53,5/29/2017 11:56:52,48.07,48.09,48.07,48.06,5/29/2017 11:59:10,5/29/2017 11:59:10,5/29/2017 11:59:10,5/29/2017 11:59:10,49.23,49.22,5/29/2017 11:59:23,5/29/2017 11:59:22,52.4,52.4,52.4,52.4,52.51,52.51,1.086,1.084,1.086,1.089,0.99,0.991
5/29/2017 12:15:00,15min,Peter Sinks,UCC,270,52.3,54.6,48.7,55.56,55.65,55.29,55.28,5/29/2017 12:01:13,5/29/2017 12:01:13,5/29/2017 12:01:13,5/29/2017 12:01:12,55.20,55.15,5/29/2017 12:01:13,5/29/2017 12:01:13,46.87,46.93,49.57,49.46,5/29/2017 12:14:31,5/29/2017 12:14:30,5/29/2017 12:04:47,5/29/2017 12:04:47,48.36,48.31,5/29/2017 12:04:47,5/29/2017 12:04:47,52.02,52.02,52.94,52.87,52.67,52.62,1.7240,1.6990,1.1290,1.1460,1.4120,1.4120,1053,1106,29MAY2017:12:03:22,7.9,5/29/2017 12:14:41,3.7,165,40.6900,5220,5/29/2017 12:02:52,5130,5/29/2017 12:00:04,5165,13.9,54.76,54.76,54.76,54.77,5/29/2017 12:01:17,5/29/2017 12:01:17,5/29/2017 12:01:16,5/29/2017 12:01:16,54.53,54.54,5/29/2017 12:01:23,5/29/2017 12:01:23,48.64,48.65,48.64,48.63,5/29/2017 12:04:49,5/29/2017 12:04:49,5/29/2017 12:04:49,5/29/2017 12:04:48,48.73,48.73,5/29/2017 12:04:56,5/29/2017 12:04:56,52.45,52.45,52.45,52.45,52.64,52.64,1.303,1.301,1.304,1.306,1.302,1.302
5/29/2017 12:30:00,15min,Peter Sinks,UCC,270,51.3,55.0,47.3,55.95,56.08,55.72,55.67,5/29/2017 12:17:03,5/29/2017 12:17:03,5/29/2017 12:17:04,5/29/2017 12:17:03,55.36,55.31,5/29/2017 12:17:12,5/29/2017 12:17:12,43.51,43.49,47.99,48.06,5/29/2017 12:27:11,5/29/2017 12:27:11,5/29/2017 12:27:12,5/29/2017 12:27:12,46.49,46.44,5/29/2017 12:27:13,5/29/2017 12:27:13,50.94,50.95,53.08,52.97,51.60,51.55,2.4870,2.4510,1.7690,1.7340,2.2930,2.2930,1053,1060,29MAY2017:12:29:16,9.2,5/29/2017 12:29:39,2.5,164,47.7700,5220,5/29/2017 12:16:10,5130,5/29/2017 12:15:32,5165,13.9,55.29,55.3,55.3,55.3,5/29/2017 12:17:16,5/29/2017 12:17:15,5/29/2017 12:17:15,5/29/2017 12:17:15,54.78,54.78,5/29/2017 12:20:50,5/29/2017 12:20:49,47.02,47.03,47.02,47.01,5/29/2017 12:27:19,5/29/2017 12:27:19,5/29/2017 12:27:19,5/29/2017 12:27:18,47.53,47.53,5/29/2017 12:27:36,5/29/2017 12:27:36,51.99,51.99,51.99,51.99,51.58,51.58,1.911,1.909,1.911,1.913,2.227,2.227
5/29/2017 12:45:00,15min,Peter Sinks,UCC,270,51.8,54.5,46.7,54.50,54.56,54.91,54.92,5/29/2017 12:40:29,5/29/2017 12:40:29,5/29/2017 12:37:31,5/29/2017 12:43:44,54.84,54.79,5/29/2017 12:37:25,5/29/2017 12:37:25,42.49,42.52,49.15,49.11,5/29/2017 12:39:39,5/29/2017 12:39:39,5/29/2017 12:39:14,5/29/2017 12:33:02,45.14,45.09,5/29/2017 12:39:43,5/29/2017 12:39:43,51.52,51.52,52.77,52.73,52.17,52.12,2.3280,2.2790,1.4340,1.4310,2.0320,2.0320,1058,1066,29MAY2017:12:43:39,11.0,5/29/2017 12:33:07,4.8,173,47.3700,5190,5/29/2017 12:30:16,5130,5/29/2017 12:30:04,5164,13.9,54.39,54.38,54.39,54.39,5/29/2017 12:37:32,5/29/2017 12:37:32,5/29/2017 12:37:32,5/29/2017 12:37:32,54.52,54.52,5/29/2017 12:37:38,5/29/2017 12:37:38,47.19,47.22,47.19,47.16,5/29/2017 12:39:21,5/29/2017 12:39:20,5/29/2017 12:39:20,5/29/2017 12:39:20,46.17,46.17,5/29/2017 12:40:08,5/29/2017 12:40:07,52.13,52.13,52.13,52.13,52.11,52.11,1.688,1.686,1.688,1.691,1.931,1.931
5/29/2017 13:00:00,15min,Peter Sinks,UCC,270,51.7,55.2,46.5,55.84,55.84,55.93,55.97,5/29/2017 12:50:48,5/29/2017 12:50:47,5/29/2017 12:46:58,5/29/2017 12:46:58,55.53,55.48,5/29/2017 12:50:54,5/29/2017 12:50:54,41.59,41.67,47.34,47.18,5/29/2017 12:59:58,5/29/2017 12:59:58,5/29/2017 13:00:00,5/29/2017 13:00:00,45.70,45.64,5/29/2017 12:58:49,5/29/2017 12:58:49,51.39,51.39,53.61,53.57,52.12,52.07,2.7300,2.6950,1.6770,1.6860,2.3500,2.3510,1061,1069,29MAY2017:12:59:34,7.2,5/29/2017 12:49:53,2.2,214,64.1800,5190,5/29/2017 12:45:19,5130,5/29/2017 12:45:03,5158,13.9,55.19,55.19,55.2,55.2,5/29/2017 12:51:00,5/29/2017 12:50:59,5/29/2017 12:50:59,5/29/2017 12:50:59,55.17,55.17,5/29/2017 12:51:08,5/29/2017 12:51:08,46.73,46.74,46.72,46.71,5/29/2017 12:58:53,5/29/2017 12:58:53,5/29/2017 12:58:53,5/29/2017 12:58:53,46.21,46.21,5/29/2017 12:59:00,5/29/2017 12:59:00,52.54,52.54,52.54,52.54,52.17,52.17,1.916,1.915,1.92,1.925,2.178,2.179
5/29/2017 13:15:00,15min,Peter Sinks,UCC,270,49.7,55.0,43.8,54.53,54.48,55.78,55.82,5/29/2017 13:12:59,5/29/2017 13:12:59,5/29/2017 13:13:18,5/29/2017 13:13:16,55.18,55.12,5/29/2017 13:13:03,5/29/2017 13:13:03,41.29,41.35,45.06,45.27,5/29/2017 13:05:10,5/29/2017 13:05:10,5/29/2017 13:03:02,5/29/2017 13:05:12,43.08,43.02,5/29/2017 13:05:11,5/29/2017 13:05:11,49.44,49.42,50.75,50.75,50.01,49.96,3.5540,3.5200,2.8490,2.8200,3.3540,3.3540,965,1090,29MAY2017:13:04:05,5.7,5/29/2017 13:11:54,2.6,278,47.8500,5190,5/29/2017 13:02:00,5130,5/29/2017 13:00:01,5164,13.9,55.02,55.01,55.02,55.03,5/29/2017 13:13:14,5/29/2017 13:13:13,5/29/2017 13:13:13,5/29/2017 13:13:13,55.02,55.02,5/29/2017 13:13:13,5/29/2017 13:13:13,43.85,43.86,43.84,43.83,5/29/2017 13:05:14,5/29/2017 13:05:13,5/29/2017 13:05:13,5/29/2017 13:05:13,43.83,43.83,5/29/2017 13:03:02,5/29/2017 13:03:02,50.02,50.02,50.02,50.03,49.9,49.9,3.081,3.078,3.081,3.085,3.247,3.247
5/29/2017 13:30:00,15min,Peter Sinks,UCC,270,53.2,55.4,49.8,55.27,55.23,55.98,55.95,5/29/2017 13:28:49,5/29/2017 13:28:49,5/29/2017 13:20:32,5/29/2017 13:21:46,55.69,55.64,5/29/2017 13:29:11,5/29/2017 13:29:11,46.97,46.99,50.80,50.52,5/29/2017 13:25:25,5/29/2017 13:25:25,5/29/2017 13:25:25,5/29/2017 13:25:25,49.22,49.17,5/29/2017 13:23:04,5/29/2017 13:23:04,52.94,52.93,54.21,54.15,53.58,53.53,1.7670,1.7390,0.9930,1.0270,1.4950,1.4950,1054,1074,29MAY2017:13:23:48,10.3,5/29/2017 13:29:30,3.7,173,46.4900,5190,5/29/2017 13:15:04,5130,5/29/2017 13:15:05,5153,13.9,55.3,55.29,55.3,55.31,5/29/2017 13:21:49,5/29/2017 13:21:48,5/29/2017 13:21:48,5/29/2017 13:21:48,55.45,55.45,5/29/2017 13:29:23,5/29/2017 13:29:23,50.04,50.06,50.03,50.02,5/29/2017 13:23:02,5/29/2017 13:23:01,5/29/2017 13:23:01,5/29/2017 13:23:01,49.56,49.56,5/29/2017 13:23:17,5/29/2017 13:23:16,53.55,53.55,53.55,53.55,53.52,53.52,1.224,1.22,1.224,1.228,1.386,1.386
5/29/2017 13:45:00,15min,Peter Sinks,UCC,270,53.5,57.2,49.3,58.54,58.49,57.19,57.28,5/29/2017 13:43:25,5/29/2017 13:43:25,5/29/2017 13:43:25,5/29/2017 13:43:25,57.63,57.58,5/29/2017 13:43:29,5/29/2017 13:43:29,47.19,47.28,51.11,50.83,5/29/2017 13:41:20,5/29/2017 13:41:20,5/29/2017 13:34:40,5/29/2017 13:34:39,48.16,48.10,5/29/2017 13:41:20,5/29/2017 13:41:20,53.17,53.16,54.63,54.56,53.81,53.76,2.5310,2.4840,1.3060,1.3380,2.3280,2.3290,1045,1057,29MAY2017:13:41:52,8.3,5/29/2017 13:44:26,3.7,172,57.0500,5160,5/29/2017 13:30:01,5100,5/29/2017 13:40:18,5143,13.9,57.13,57.12,57.13,57.13,5/29/2017 13:43:36,5/29/2017 13:43:35,5/29/2017 13:43:35,5/29/2017 13:43:35,57.25,57.25,5/29/2017 13:43:53,5/29/2017 13:43:53,50.31,50.32,50.31,50.3,5/29/2017 13:34:42,5/29/2017 13:34:42,5/29/2017 13:34:42,5/29/2017 13:34:42,48.32,48.32,5/29/2017 13:41:42,5/29/2017 13:41:42,53.87,53.87,53.87,53.87,53.78,53.78,1.715,1.713,1.715,1.717,2.243,2.243
5/29/2017 14:00:00,15min,Peter Sinks,UCC,270,53.1,55.7,49.6,55.35,55.27,56.29,56.21,5/29/2017 13:45:11,5/29/2017 13:45:11,5/29/2017 13:45:17,5/29/2017 13:45:17,55.98,55.92,5/29/2017 13:45:13,5/29/2017 13:45:13,47.83,47.85,50.36,50.32,5/29/2017 13:48:40,5/29/2017 13:49:46,5/29/2017 13:48:54,5/29/2017 13:49:48,49.35,49.30,5/29/2017 13:48:40,5/29/2017 13:48:40,52.73,52.72,53.84,53.76,53.43,53.38,1.8120,1.7870,1.2270,1.2530,1.5010,1.5010,1017,1050,29MAY2017:13:45:30,8.8,5/29/2017 13:50:13,4.3,189,32.4400,5160,5/29/2017 13:45:01,5100,5/29/2017 13:55:46,5140,13.8,55.59,55.58,55.59,55.6,5/29/2017 13:45:20,5/29/2017 13:45:19,5/29/2017 13:45:19,5/29/2017 13:45:19,55.85,55.84,5/29/2017 13:45:01,5/29/2017 13:45:01,49.6,49.61,49.6,49.59,5/29/2017 13:48:51,5/29/2017 13:48:50,5/29/2017 13:48:50,5/29/2017 13:48:50,49.66,49.66,5/29/2017 13:49:01,5/29/2017 13:49:01,53.29,53.29,53.29,53.29,53.47,53.46,1.384,1.381,1.384,1.387,1.411,1.41
5/29/2017 14:15:00,15min,Peter Sinks,UCC,270,53.0,57.1,48.3,57.37,57.39,58.40,58.34,5/29/2017 14:02:50,5/29/2017 14:02:50,5/29/2017 14:03:54,5/29/2017 14:03:54,57.42,57.37,5/29/2017 14:03:21,5/29/2017 14:03:21,45.32,45.41,49.35,49.73,5/29/2017 14:07:08,5/29/2017 14:07:08,5/29/2017 14:14:02,5/29/2017 14:14:01,47.50,47.44,5/29/2017 14:07:36,5/29/2017 14:07:36,52.75,52.74,54.58,54.54,53.35,53.30,2.8200,2.7800,2.0900,2.0660,2.5080,2.5090,1012,1044,29MAY2017:14:01:38,6.8,5/29/2017 14:00:52,2.4,55,48.6400,5190,5/29/2017 14:03:34,5100,5/29/2017 14:00:05,5136,13.9,57.08,57.08,57.09,57.1,5/29/2017 14:03:49,5/29/2017 14:03:49,5/29/2017 14:03:49,5/29/2017 14:03:49,57.18,57.18,5/29/2017 14:03:26,5/29/2017 14:03:26,48.49,48.49,48.49,48.49,5/29/2017 14:14:04,5/29/2017 14:14:04,5/29/2017 14:14:04,5/29/2017 14:14:04,48.16,48.16,5/29/2017 14:07:38,5/29/2017 14:07:37,53.63,53.63,53.63,53.63,53.29,53.29,2.236,2.231,2.236,2.24,2.388,2.388
5/29/2017 14:30:00,15min,Peter Sinks,UCC,270,51.1,56.7,45.9,56.53,56.49,57.35,57.33,5/29/2017 14:19:53,5/29/2017 14:19:53,5/29/2017 14:19:52,5/29/2017 14:19:42,56.91,56.86,5/29/2017 14:19:53,5/29/2017 14:19:53,42.31,42.39,48.23,48.74,5/29/2017 14:26:55,5/29/2017 14:26:54,5/29/2017 14:27:03,5/29/2017 14:27:04,45.33,45.28,5/29/2017 14:27:06,5/29/2017 14:27:06,50.79,50.80,53.57,53.51,51.51,51.45,3.4230,3.3800,2.4220,2.4100,3.2230,3.2230,990,1011,29MAY2017:14:22:55,7.9,5/29/2017 14:15:43,1.8,43,68.1400,5190,5/29/2017 14:29:57,5100,5/29/2017 14:15:46,5130,13.8,56.72,56.73,56.73,56.73,5/29/2017 14:19:53,5/29/2017 14:19:53,5/29/2017 14:19:53,5/29/2017 14:19:53,56.65,56.65,5/29/2017 14:19:54,5/29/2017 14:19:54,46.18,46.21,46.18,46.16,5/29/2017 14:27:07,5/29/2017 14:27:06,5/29/2017 14:27:06,5/29/2017 14:27:06,45.61,45.61,5/29/2017 14:27:25,5/29/2017 14:27:24,52.2,52.19,52.19,52.19,51.56,51.56,2.768,2.766,2.768,2.769,3.159,3.159
5/29/2017 14:45:00,15min,Peter Sinks,UCC,270,46.7,51.0,43.6,50.03,50.03,54.04,54.14,5/29/2017 14:33:25,5/29/2017 14:33:25,5/29/2017 14:38:05,5/29/2017 14:38:05,50.60,50.55,5/29/2017 14:33:25,5/29/2017 14:33:25,41.04,41.10,46.15,46.35,5/29/2017 14:34:10,5/29/2017 14:34:09,5/29/2017 14:42:13,5/29/2017 14:42:13,42.64,42.58,5/29/2017 14:42:15,5/29/2017 14:42:15,46.41,46.39,50.60,50.81,46.97,46.92,1.8480,1.8420,2.4250,2.3140,1.6960,1.6960,641,1014,29MAY2017:14:35:27,2.2,5/29/2017 14:34:25,0.6,329,24.2600,5190,5/29/2017 14:44:30,5100,5/29/2017 14:30:08,5135,13.8,51.63,51.63,51.63,51.63,5/29/2017 14:32:31,5/29/2017 14:32:30,5/29/2017 14:32:30,5/29/2017 14:32:30,50.38,50.38,5/29/2017 14:33:40,5/29/2017 14:33:39,44.03,44.04,44.03,44.03,5/29/2017 14:42:16,5/29/2017 14:42:15,5/29/2017 14:42:15,5/29/2017 14:42:15,43.07,43.07,5/29/2017 14:42:33,5/29/2017 14:42:32,48.59,48.59,48.59,48.59,46.99,46.99,1.869,1.866,1.868,1.87,1.637,1.636
5/29/2017 15:00:00,15min,Peter Sinks,UCC,270,44.3,48.7,42.3,48.54,48.43,51.30,51.33,5/29/2017 14:55:03,5/29/2017 14:55:03,5/29/2017 14:56:59,5/29/2017 14:56:59,48.79,48.74,5/29/2017 14:55:02,5/29/2017 14:55:02,40.79,40.74,43.21,43.12,5/29/2017 14:47:11,5/29/2017 14:47:09,5/29/2017 14:49:56,5/29/2017 14:49:55,41.73,41.68,5/29/2017 14:47:15,5/29/2017 14:47:15,44.02,44.00,46.71,46.72,44.59,44.54,1.6880,1.6820,2.1970,2.2580,1.6100,1.6100,640,966,29MAY2017:14:52:44,2.0,5/29/2017 14:54:08,0.5,22,51.5700,5190,5/29/2017 14:52:25,5100,5/29/2017 14:47:08,5149,13.7,49.09,49.09,49.09,49.1,5/29/2017 14:55:07,5/29/2017 14:55:07,5/29/2017 14:55:07,5/29/2017 14:55:07,48.3,48.3,5/29/2017 14:55:12,5/29/2017 14:55:11,42.36,42.37,42.36,42.35,5/29/2017 14:50:02,5/29/2017 14:50:02,5/29/2017 14:50:02,5/29/2017 14:50:02,42.19,42.19,5/29/2017 14:47:35,5/29/2017 14:47:34,45.37,45.37,45.37,45.37,44.6,44.6,1.789,1.787,1.788,1.79,1.575,1.575
5/29/2017 15:15:00,15min,Peter Sinks,UCC,270,51.5,56.7,42.4,56.85,56.69,56.84,56.81,5/29/2017 15:12:23,5/29/2017 15:12:22,5/29/2017 15:14:24,5/29/2017 15:14:23,57.20,57.15,5/29/2017 15:12:29,5/29/2017 15:12:29,39.81,39.78,44.45,44.18,5/29/2017 15:02:05,5/29/2017 15:02:05,5/29/2017 15:02:40,5/29/2017 15:02:40,41.28,41.23,5/29/2017 15:02:13,5/29/2017 15:02:13,51.40,51.28,52.14,52.15,51.71,51.65,5.3290,5.2690,3.7280,3.7280,5.1400,5.1410,292,963,29MAY2017:15:00:39,6.4,5/29/2017 15:14:56,2.0,336,59.5100,5220,5/29/2017 15:00:11,5130,5/29/2017 15:00:35,5166,13.9,56.57,56.57,56.58,56.58,5/29/2017 15:14:26,5/29/2017 15:14:25,5/29/2017 15:14:25,5/29/2017 15:14:25,56.81,56.81,5/29/2017 15:12:32,5/29/2017 15:12:32,42.96,42.98,42.96,42.95,5/29/2017 15:02:46,5/29/2017 15:02:46,5/29/2017 15:02:46,5/29/2017 15:02:45,41.74,41.73,5/29/2017 15:02:36,5/29/2017 15:02:35,51.67,51.67,51.67,51.68,51.53,51.53,4.43,4.427,4.428,4.431,5.135,5.133
5/29/2017 15:30:00,15min,Peter Sinks,UCC,270,49.3,56.9,44.6,56.92,56.83,57.13,57.11,5/29/2017 15:19:40,5/29/2017 15:19:36,5/29/2017 15:19:40,5/29/2017 15:19:40,57.21,57.16,5/29/2017 15:19:46,5/29/2017 15:19:46,40.22,40.43,46.98,46.99,5/29/2017 15:20:18,5/29/2017 15:20:18,5/29/2017 15:27:01,5/29/2017 15:27:00,43.30,43.24,5/29/2017 15:20:33,5/29/2017 15:20:33,49.04,49.04,52.23,52.22,49.67,49.61,4.7440,4.6790,2.8590,2.8760,4.5020,4.5020,728,974,29MAY2017:15:19:04,7.5,5/29/2017 15:15:30,1.8,255,55.7600,5190,5/29/2017 15:15:58,5100,5/29/2017 15:20:18,5157,13.9,56.82,56.82,56.82,56.83,5/29/2017 15:19:46,5/29/2017 15:19:46,5/29/2017 15:19:46,5/29/2017 15:19:46,56.89,56.89,5/29/2017 15:19:51,5/29/2017 15:19:51,45.02,45.04,45.01,44.99,5/29/2017 15:20:31,5/29/2017 15:20:30,5/29/2017 15:20:30,5/29/2017 15:20:30,44.16,44.16,5/29/2017 15:20:47,5/29/2017 15:20:47,50.69,50.69,50.69,50.69,49.77,49.77,3.627,3.624,3.627,3.629,4.424,4.424
5/29/2017 15:45:00,15min,Peter Sinks,UCC,270,46.6,49.6,44.3,51.07,50.91,51.59,51.65,5/29/2017 15:38:19,5/29/2017 15:38:19,5/29/2017 15:30:27,5/29/2017 15:30:28,50.20,50.15,5/29/2017 15:38:20,5/29/2017 15:38:20,42.93,42.85,45.32,45.05,5/29/2017 15:42:36,5/29/2017 15:42:36,5/29/2017 15:42:46,5/29/2017 15:42:44,43.97,43.91,5/29/2017 15:42:45,5/29/2017 15:42:45,46.52,46.44,48.43,48.46,46.84,46.79,1.6530,1.6420,1.3470,1.4400,1.4410,1.4410,210,711,29MAY2017:15:31:35,2.0,5/29/2017 15:30:53,0.3,289,34.6200,5220,5/29/2017 15:32:27,5130,5/29/2017 15:35:34,5172,13.9,49.83,49.81,49.82,49.84,5/29/2017 15:38:25,5/29/2017 15:38:25,5/29/2017 15:38:25,5/29/2017 15:38:24,49.34,49.34,5/29/2017 15:38:35,5/29/2017 15:38:34,44.33,44.35,44.33,44.32,5/29/2017 15:42:49,5/29/2017 15:42:49,5/29/2017 15:42:49,5/29/2017 15:42:48,44.19,44.19,5/29/2017 15:43:03,5/29/2017 15:43:03,47.48,47.48,47.48,47.48,46.83,46.83,1.348,1.347,1.349,1.351,1.355,1.356
5/29/2017 16:00:00,15min,Peter Sinks,UCC,270,42.4,46.1,41.2,44.66,44.56,50.55,50.63,5/29/2017 15:45:01,5/29/2017 15:50:59,5/29/2017 15:51:59,5/29/2017 15:51:59,45.24,45.19,5/29/2017 15:45:01,5/29/2017 15:45:01,38.30,38.31,44.15,44.39,5/29/2017 15:45:40,5/29/2017 15:45:40,5/29/2017 15:45:42,5/29/2017 15:45:45,40.06,40.01,5/29/2017 15:45:45,5/29/2017 15:45:45,42.17,42.15,47.63,47.85,42.70,42.65,1.3300,1.3140,1.5410,1.5540,1.2130,1.2130,657,869,29MAY2017:15:48:29,1.8,5/29/2017 15:49:47,0.4,7,10.5900,5250,5/29/2017 15:54:04,5160,5/29/2017 15:45:05,5184,13.9,46.97,46.97,46.97,46.98,5/29/2017 15:51:51,5/29/2017 15:51:51,5/29/2017 15:51:50,5/29/2017 15:51:50,45.26,45.25,5/29/2017 15:45:01,5/29/2017 15:45:01,41.63,41.64,41.63,41.62,5/29/2017 15:45:47,5/29/2017 15:45:47,5/29/2017 15:45:46,5/29/2017 15:45:46,40.79,40.79,5/29/2017 15:46:04,5/29/2017 15:46:03,44.96,44.96,44.96,44.96,42.73,42.73,1.069,1.068,1.069,1.07,1.197,1.196
5/29/2017 16:15:00,15min,Peter Sinks,UCC,270,43.0,49.8,40.8,50.22,50.06,52.30,52.08,5/29/2017 16:08:27,5/29/2017 16:08:27,5/29/2017 16:02:57,5/29/2017 16:02:33,49.97,49.92,5/29/2017 16:08:27,5/29/2017 16:08:27,39.00,39.02,43.03,42.89,5/29/2017 16:00:22,5/29/2017 16:04:40,5/29/2017 16:09:11,5/29/2017 16:09:10,39.98,39.93,5/29/2017 16:00:36,5/29/2017 16:00:36,42.81,42.83,48.25,48.23,43.27,43.21,2.4380,2.4020,2.0280,2.0510,2.1230,2.1230,760,813,29MAY2017:16:00:07,6.8,5/29/2017 16:15:00,0.8,82,54.5600,5220,5/29/2017 16:00:29,5160,5/29/2017 16:00:01,5177,13.8,50.17,50.16,50.17,50.19,5/29/2017 16:08:38,5/29/2017 16:08:38,5/29/2017 16:08:38,5/29/2017 16:08:38,49.43,49.43,5/29/2017 16:08:42,5/29/2017 16:08:41,41.58,41.61,41.58,41.55,5/29/2017 16:09:16,5/29/2017 16:09:16,5/29/2017 16:09:15,5/29/2017 16:09:15,40.04,40.04,5/29/2017 16:00:57,5/29/2017 16:00:56,45.5,45.5,45.51,45.51,43.18,43.18,1.766,1.764,1.766,1.767,1.985,1.986
5/29/2017 16:30:00,15min,Peter Sinks,UCC,270,53.9,56.5,46.1,56.85,56.78,56.73,56.70,5/29/2017 16:24:04,5/29/2017 16:24:04,5/29/2017 16:24:58,5/29/2017 16:24:06,56.90,56.85,5/29/2017 16:15:59,5/29/2017 16:15:59,44.58,44.44,48.05,47.87,5/29/2017 16:15:08,5/29/2017 16:15:08,5/29/2017 16:15:09,5/29/2017 16:15:09,45.85,45.79,5/29/2017 16:15:08,5/29/2017 16:15:08,53.76,53.70,54.47,54.40,54.14,54.09,2.5350,2.4960,1.7940,1.8330,2.2730,2.2740,659,706,29MAY2017:16:15:02,8.8,5/29/2017 16:22:54,4.8,177,22.2700,5190,5/29/2017 16:15:02,5130,5/29/2017 16:17:42,5155,13.9,56.53,56.52,56.53,56.54,5/29/2017 16:24:10,5/29/2017 16:24:10,5/29/2017 16:24:10,5/29/2017 16:24:10,56.5,56.5,5/29/2017 16:24:29,5/29/2017 16:24:28,46.37,46.42,46.41,46.42,5/29/2017 16:15:01,5/29/2017 16:15:01,5/29/2017 16:15:01,5/29/2017 16:15:01,45.72,45.72,5/29/2017 16:15:10,5/29/2017 16:15:09,54.01,54.01,54.01,54.02,53.94,53.94,2.14,2.133,2.133,2.133,2.364,2.357
5/29/2017 16:45:00,15min,Peter Sinks,UCC,270,53.3,57.4,49.0,57.40,57.33,57.85,57.80,5/29/2017 16:32:12,5/29/2017 16:32:11,5/29/2017 16:32:47,5/29/2017 16:32:46,57.65,57.60,5/29/2017 16:32:20,5/29/2017 16:32:20,46.47,46.52,50.95,50.74,5/29/2017 16:33:25,5/29/2017 16:33:25,5/29/2017 16:41:00,5/29/2017 16:41:05,48.17,48.12,5/29/2017 16:34:00,5/29/2017 16:34:00,53.08,53.07,54.56,54.49,53.63,53.58,2.8520,2.8100,1.6520,1.7040,2.4660,2.4670,591,629,29MAY2017:16:30:02,6.8,5/29/2017 16:35:58,3.3,190,24.9000,5190,5/29/2017 16:32:45,5100,5/29/2017 16:33:22,5140,13.8,57.42,57.41,57.42,57.42,5/29/2017 16:32:25,5/29/2017 16:32:24,5/29/2017 16:32:24,5/29/2017 16:32:24,57.42,57.42,5/29/2017 16:32:41,5/29/2017 16:32:40,49.32,49.33,49.31,49.3,5/29/2017 16:41:07,5/29/2017 16:41:06,5/29/2017 16:41:06,5/29/2017 16:41:06,48.59,48.59,5/29/2017 16:34:12,5/29/2017 16:34:12,53.82,53.82,53.82,53.82,53.69,53.69,2.076,2.072,2.076,2.08,2.311,2.312
5/29/2017 17:00:00,15min,Peter Sinks,UCC,270,53.0,57.9,49.9,57.36,57.27,59.97,60.09,5/29/2017 16:55:15,5/29/2017 16:55:15,5/29/2017 16:50:01,5/29/2017 16:50:01,57.86,57.81,5/29/2017 16:55:21,5/29/2017 16:55:21,45.31,45.31,52.90,52.45,5/29/2017 16:52:34,5/29/2017 16:52:34,5/29/2017 16:52:36,5/29/2017 16:52:35,48.68,48.63,5/29/2017 16:57:28,5/29/2017 16:57:28,52.74,52.73,56.19,56.17,53.21,53.16,2.9080,2.8580,1.6560,1.7340,2.5460,2.5470,536,562,29MAY2017:16:45:05,3.1,5/29/2017 16:53:42,0.8,227,38.8500,5190,5/29/2017 16:47:13,5100,5/29/2017 16:45:04,5133,13.8,58.03,58.03,58.03,58.04,5/29/2017 16:50:08,5/29/2017 16:50:07,5/29/2017 16:50:07,5/29/2017 16:50:07,57.69,57.69,5/29/2017 16:55:22,5/29/2017 16:55:21,50.49,50.52,50.49,50.46,5/29/2017 16:57:34,5/29/2017 16:57:34,5/29/2017 16:57:34,5/29/2017 16:57:34,49.34,49.34,5/29/2017 16:57:50,5/29/2017 16:57:49,54.45,54.45,54.45,54.45,53.19,53.19,1.978,1.975,1.978,1.981,2.424,2.424
5/29/2017 17:15:00,15min,Peter Sinks,UCC,270,48.5,53.0,45.5,53.16,53.07,57.71,57.88,5/29/2017 17:15:00,5/29/2017 17:15:00,5/29/2017 17:00:04,5/29/2017 17:00:04,52.97,52.91,5/29/2017 17:15:00,5/29/2017 17:15:00,42.01,41.89,46.81,47.15,5/29/2017 17:06:15,5/29/2017 17:06:15,5/29/2017 17:07:39,5/29/2017 17:07:39,44.85,44.79,5/29/2017 17:06:38,5/29/2017 17:06:38,48.34,48.33,52.13,52.31,48.74,48.69,1.8370,1.8220,2.6010,2.6200,1.5590,1.5590,489,514,29MAY2017:17:00:06,3.9,5/29/2017 17:06:51,1.4,2,52.6800,5190,5/29/2017 17:08:20,5100,5/29/2017 17:00:02,5131,13.8,54.14,54.11,54.11,54.11,5/29/2017 17:00:01,5/29/2017 17:00:01,5/29/2017 17:00:01,5/29/2017 17:00:01,51.9,51.94,5/29/2017 17:15:00,5/29/2017 17:15:00,46.01,46.02,46.01,46,5/29/2017 17:07:43,5/29/2017 17:07:42,5/29/2017 17:07:42,5/29/2017 17:07:42,45.05,45.05,5/29/2017 17:06:59,5/29/2017 17:06:58,50.29,50.29,50.29,50.29,48.69,48.69,1.952,1.949,1.951,1.954,1.423,1.424
5/29/2017 17:30:00,15min,Peter Sinks,UCC,270,48.8,53.8,44.0,54.35,54.23,54.83,54.86,5/29/2017 17:25:42,5/29/2017 17:25:42,5/29/2017 17:26:25,5/29/2017 17:26:26,54.32,54.27,5/29/2017 17:15:24,5/29/2017 17:15:24,40.15,40.32,46.57,46.01,5/29/2017 17:15:45,5/29/2017 17:15:45,5/29/2017 17:27:56,5/29/2017 17:15:48,43.19,43.14,5/29/2017 17:15:51,5/29/2017 17:15:51,48.56,48.55,50.98,50.94,48.98,48.92,2.5770,2.5380,1.9010,1.9840,2.1190,2.1190,435,463,29MAY2017:17:15:04,3.7,5/29/2017 17:20:04,1.3,6,73.3700,5160,5/29/2017 17:15:02,5100,5/29/2017 17:15:32,5135,13.8,54.04,54.05,54.05,54.05,5/29/2017 17:25:52,5/29/2017 17:25:51,5/29/2017 17:25:51,5/29/2017 17:25:51,53.59,53.59,5/29/2017 17:15:28,5/29/2017 17:15:27,44.13,44.17,44.14,44.1,5/29/2017 17:15:53,5/29/2017 17:15:53,5/29/2017 17:15:53,5/29/2017 17:15:52,43.83,43.83,5/29/2017 17:16:13,5/29/2017 17:16:12,49.77,49.77,49.77,49.77,48.99,48.98,2.035,2.029,2.034,2.039,1.98,1.979
5/29/2017 17:45:00,15min,Peter Sinks,UCC,270,49.1,53.9,45.7,54.99,54.94,54.65,54.67,5/29/2017 17:37:56,5/29/2017 17:34:40,5/29/2017 17:37:56,5/29/2017 17:37:56,54.47,54.42,5/29/2017 17:34:40,5/29/2017 17:34:40,42.70,42.76,47.78,47.41,5/29/2017 17:38:43,5/29/2017 17:38:43,5/29/2017 17:35:49,5/29/2017 17:35:49,44.32,44.27,5/29/2017 17:38:46,5/29/2017 17:38:46,48.90,48.88,51.00,51.03,49.32,49.26,2.7440,2.6990,1.4960,1.5480,2.2710,2.2710,379,413,29MAY2017:17:30:01,3.1,5/29/2017 17:30:01,1.1,343,73.3500,5190,5/29/2017 17:31:06,5100,5/29/2017 17:33:05,5138,13.8,54.18,54.17,54.19,54.2,5/29/2017 17:37:59,5/29/2017 17:37:59,5/29/2017 17:37:59,5/29/2017 17:37:59,53.59,53.59,5/29/2017 17:34:46,5/29/2017 17:34:45,46.31,46.32,46.3,46.29,5/29/2017 17:38:52,5/29/2017 17:38:51,5/29/2017 17:38:51,5/29/2017 17:38:51,45.18,45.18,5/29/2017 17:38:58,5/29/2017 17:38:58,49.98,49.98,49.98,49.98,49.35,49.35,1.89,1.886,1.891,1.896,2.052,2.053
5/29/2017 18:00:00,15min,Peter Sinks,UCC,270,49.1,54.8,45.2,56.68,56.50,55.48,55.49,5/29/2017 17:50:54,5/29/2017 17:50:54,5/29/2017 17:50:56,5/29/2017 17:50:56,55.37,55.32,5/29/2017 17:50:56,5/29/2017 17:50:56,43.05,43.07,46.48,46.33,5/29/2017 17:52:10,5/29/2017 17:52:10,5/29/2017 17:52:15,5/29/2017 17:52:13,44.47,44.42,5/29/2017 17:52:10,5/29/2017 17:52:10,48.96,48.93,50.23,50.19,49.24,49.18,3.0190,2.9630,1.9010,1.9530,2.6260,2.6260,323,349,29MAY2017:17:45:01,5.3,5/29/2017 17:50:42,1.5,64,93.7000,5190,5/29/2017 17:47:47,5100,5/29/2017 17:45:20,5146,13.8,55.37,55.35,55.37,55.39,5/29/2017 17:51:02,5/29/2017 17:51:02,5/29/2017 17:51:02,5/29/2017 17:51:01,54.26,54.26,5/29/2017 17:51:13,5/29/2017 17:51:12,45.42,45.43,45.42,45.41,5/29/2017 17:52:20,5/29/2017 17:52:20,5/29/2017 17:52:20,5/29/2017 17:52:20,44.89,44.89,5/29/2017 17:52:21,5/29/2017 17:52:20,49.53,49.54,49.54,49.54,49.11,49.11,2.293,2.288,2.294,2.299,2.456,2.456
5/29/2017 18:15:00,15min,Peter Sinks,UCC,270,46.8,52.7,43.3,52.35,52.27,53.41,53.39,5/29/2017 18:00:03,5/29/2017 18:00:03,5/29/2017 18:00:04,5/29/2017 18:00:03,52.59,52.53,5/29/2017 18:00:01,5/29/2017 18:00:01,41.67,41.70,44.09,44.17,5/29/2017 18:06:25,5/29/2017 18:06:25,5/29/2017 18:12:55,5/29/2017 18:12:55,42.74,42.69,5/29/2017 18:06:26,5/29/2017 18:06:26,46.58,46.56,48.72,48.77,46.98,46.93,2.6990,2.6630,1.7820,1.7820,2.5620,2.5620,270,296,29MAY2017:18:00:04,3.5,5/29/2017 18:12:57,1.2,298,73.8000,5190,5/29/2017 18:04:10,5130,5/29/2017 18:00:01,5147,13.9,53.04,53.03,53.03,53.03,5/29/2017 18:00:01,5/29/2017 18:00:01,5/29/2017 18:00:01,5/29/2017 18:00:01,52.31,52.31,5/29/2017 18:00:12,5/29/2017 18:00:11,43.66,43.67,43.66,43.65,5/29/2017 18:13:02,5/29/2017 18:13:02,5/29/2017 18:13:02,5/29/2017 18:13:02,42.93,42.92,5/29/2017 18:06:49,5/29/2017 18:06:48,47.7,47.7,47.7,47.7,47.03,47.03,2.135,2.13,2.131,2.132,2.573,2.571
5/29/2017 18:30:00,15min,Peter Sinks,UCC,270,51.7,56.3,44.6,56.50,56.41,56.44,56.44,5/29/2017 18:27:19,5/29/2017 18:27:19,5/29/2017 18:27:31,5/29/2017 18:27:31,56.65,56.60,5/29/2017 18:27:31,5/29/2017 18:27:31,41.25,41.18,45.14,45.38,5/29/2017 18:16:19,5/29/2017 18:16:19,5/29/2017 18:16:26,5/29/2017 18:16:26,43.95,43.89,5/29/2017 18:16:25,5/29/2017 18:16:25,51.62,51.54,53.06,53.10,51.82,51.77,3.6910,3.6630,2.7340,2.6710,3.5130,3.5130,219,244,29MAY2017:18:15:07,7.0,5/29/2017 18:25:30,2.8,226,43.5700,5220,5/29/2017 18:22:44,5130,5/29/2017 18:15:01,5153,13.9,56.32,56.31,56.32,56.33,5/29/2017 18:27:32,5/29/2017 18:27:32,5/29/2017 18:27:31,5/29/2017 18:27:31,56.36,56.36,5/29/2017 18:27:33,5/29/2017 18:27:32,44.23,44.27,44.24,44.2,5/29/2017 18:16:31,5/29/2017 18:16:30,5/29/2017 18:16:30,5/29/2017 18:16:30,44.9,44.89,5/29/2017 18:16:45,5/29/2017 18:16:44,52.26,52.27,52.27,52.27,51.66,51.66,3.07,3.068,3.069,3.071,3.457,3.458
5/29/2017 18:45:00,15min,Peter Sinks,UCC,270,47.1,56.3,41.7,56.59,56.51,56.46,56.47,5/29/2017 18:30:18,5/29/2017 18:30:39,5/29/2017 18:30:18,5/29/2017 18:30:19,56.49,56.44,5/29/2017 18:30:18,5/29/2017 18:30:18,39.95,39.89,43.39,43.53,5/29/2017 18:41:30,5/29/2017 18:41:30,5/29/2017 18:41:39,5/29/2017 18:41:39,40.94,40.89,5/29/2017 18:41:36,5/29/2017 18:41:36,46.97,46.91,48.36,48.34,47.32,47.27,3.2920,3.2900,3.1410,3.0670,3.2390,3.2390,55,175,29MAY2017:18:30:01,6.8,5/29/2017 18:30:03,1.1,179,69.1800,5160,5/29/2017 18:30:04,5010,5/29/2017 18:41:03,5083,13.5,56.44,56.44,56.44,56.44,5/29/2017 18:30:21,5/29/2017 18:30:20,5/29/2017 18:30:20,5/29/2017 18:30:20,56.22,56.22,5/29/2017 18:30:30,5/29/2017 18:30:29,41.99,42,41.99,41.99,5/29/2017 18:41:37,5/29/2017 18:41:37,5/29/2017 18:41:37,5/29/2017 18:41:37,41.43,41.43,5/29/2017 18:41:52,5/29/2017 18:41:52,47.74,47.74,47.73,47.73,47.48,47.47,3.177,3.173,3.172,3.172,3.344,3.339
5/29/2017 19:00:00,15min,Peter Sinks,UCC,270,42.4,47.2,39.2,48.22,48.04,45.69,45.84,5/29/2017 18:49:37,5/29/2017 18:49:37,5/29/2017 18:49:45,5/29/2017 18:49:46,47.85,47.80,5/29/2017 18:49:50,5/29/2017 18:49:50,36.84,36.82,39.74,39.81,5/29/2017 18:50:33,5/29/2017 18:50:33,5/29/2017 18:58:22,5/29/2017 18:58:22,38.77,38.71,5/29/2017 18:50:50,5/29/2017 18:50:50,42.27,42.17,42.66,42.68,42.52,42.47,2.5930,2.5470,1.6040,1.6100,2.3580,2.3580,31,34,29MAY2017:18:45:01,2.2,5/29/2017 18:46:29,0.5,340,43.2300,5070,5/29/2017 18:46:52,4980,5/29/2017 18:54:27,5026,13.4,46.82,46.81,46.82,46.82,5/29/2017 18:49:50,5/29/2017 18:49:49,5/29/2017 18:49:49,5/29/2017 18:49:49,47.51,47.51,5/29/2017 18:50:05,5/29/2017 18:50:05,39.36,39.36,39.36,39.35,5/29/2017 18:58:27,5/29/2017 18:58:26,5/29/2017 18:58:26,5/29/2017 18:58:26,38.94,38.94,5/29/2017 18:51:11,5/29/2017 18:51:10,42.47,42.47,42.47,42.47,42.55,42.54,1.968,1.966,1.968,1.97,2.276,2.275
5/29/2017 19:15:00,15min,Peter Sinks,UCC,270,38.6,41.8,36.0,42.94,42.77,41.36,41.40,5/29/2017 19:00:01,5/29/2017 19:00:01,5/29/2017 19:00:36,5/29/2017 19:00:36,42.30,42.24,5/29/2017 19:00:01,5/29/2017 19:00:01,35.01,34.96,36.58,36.43,5/29/2017 19:13:31,5/29/2017 19:13:31,5/29/2017 19:13:32,5/29/2017 19:13:31,35.93,35.88,5/29/2017 19:13:35,5/29/2017 19:13:35,38.54,38.43,38.98,38.99,38.80,38.75,1.6000,1.5750,1.0830,1.1050,1.4900,1.4900,25,28,29MAY2017:19:00:01,2.4,5/29/2017 19:00:41,0.7,346,37.3800,5040,5/29/2017 19:00:05,4920,5/29/2017 19:13:32,4987,13.3,41.73,41.73,41.73,41.74,5/29/2017 19:00:07,5/29/2017 19:00:07,5/29/2017 19:00:07,5/29/2017 19:00:07,41.87,41.87,5/29/2017 19:00:23,5/29/2017 19:00:23,35.94,35.94,35.94,35.93,5/29/2017 19:13:41,5/29/2017 19:13:40,5/29/2017 19:13:40,5/29/2017 19:13:40,36.04,36.04,5/29/2017 19:14:03,5/29/2017 19:14:03,38.77,38.77,38.77,38.77,38.86,38.85,1.305,1.303,1.304,1.305,1.453,1.453
5/29/2017 19:30:00,15min,Peter Sinks,UCC,270,36.6,39.0,35.2,39.80,39.67,38.55,38.51,5/29/2017 19:15:57,5/29/2017 19:15:56,5/29/2017 19:15:59,5/29/2017 19:15:59,39.46,39.41,5/29/2017 19:15:58,5/29/2017 19:15:58,34.88,34.80,35.30,35.29,5/29/2017 19:28:02,5/29/2017 19:28:02,5/29/2017 19:28:27,5/29/2017 19:28:26,35.04,34.99,5/29/2017 19:28:27,5/29/2017 19:28:27,36.53,36.42,36.65,36.67,36.72,36.67,0.9720,0.9580,0.6980,0.6930,0.8880,0.8880,19,22,29MAY2017:19:15:01,1.5,5/29/2017 19:16:51,0.2,345,12.0900,4980,5/29/2017 19:15:02,4920,5/29/2017 19:17:53,4949,13.2,38.9,38.9,38.91,38.91,5/29/2017 19:16:01,5/29/2017 19:16:01,5/29/2017 19:16:01,5/29/2017 19:16:01,39.11,39.11,5/29/2017 19:16:19,5/29/2017 19:16:18,35.13,35.14,35.13,35.13,5/29/2017 19:28:31,5/29/2017 19:28:30,5/29/2017 19:28:30,5/29/2017 19:28:30,35.28,35.28,5/29/2017 19:28:34,5/29/2017 19:28:33,36.57,36.57,36.57,36.57,36.68,36.68,0.778,0.777,0.778,0.779,0.848,0.848
5/29/2017 19:45:00,15min,Peter Sinks,UCC,270,35.1,37.2,34.1,37.64,37.47,36.62,36.60,5/29/2017 19:30:25,5/29/2017 19:30:25,5/29/2017 19:30:58,5/29/2017 19:30:59,37.74,37.68,5/29/2017 19:30:27,5/29/2017 19:30:27,33.45,33.39,34.15,34.07,5/29/2017 19:41:18,5/29/2017 19:41:18,5/29/2017 19:44:24,5/29/2017 19:44:19,34.14,34.08,5/29/2017 19:41:35,5/29/2017 19:41:35,34.99,34.88,35.06,35.08,35.20,35.14,0.8400,0.8280,0.6410,0.6470,0.8240,0.8240,11,15,29MAY2017:19:30:01,1.3,5/29/2017 19:32:14,0.1,311,5.5510,4980,5/29/2017 19:32:27,2490,5/29/2017 19:40:27,4187,13.1,36.97,36.97,36.97,36.98,5/29/2017 19:30:33,5/29/2017 19:30:33,5/29/2017 19:30:33,5/29/2017 19:30:33,37.49,37.49,5/29/2017 19:30:44,5/29/2017 19:30:43,33.96,33.96,33.96,33.95,5/29/2017 19:44:28,5/29/2017 19:44:28,5/29/2017 19:44:28,5/29/2017 19:44:28,34.3,34.29,5/29/2017 19:38:25,5/29/2017 19:38:24,35.02,35.02,35.02,35.02,35.22,35.21,0.723,0.722,0.722,0.723,0.846,0.844
5/29/2017 20:00:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.7,36.01,35.81,34.70,34.60,5/29/2017 19:48:31,5/29/2017 19:48:31,5/29/2017 19:48:35,5/29/2017 19:48:33,35.57,35.52,5/29/2017 19:48:40,5/29/2017 19:48:40,32.49,32.40,32.77,32.78,5/29/2017 19:51:17,5/29/2017 19:51:15,5/29/2017 20:00:00,5/29/2017 19:59:54,32.65,32.60,5/29/2017 19:51:15,5/29/2017 19:51:15,33.47,33.36,33.40,33.41,33.66,33.61,0.6600,0.6370,0.4400,0.4400,0.5920,0.5920,5,8,29MAY2017:19:45:01,0.7,5/29/2017 19:49:10,0.0,15,2.5370,2550,5/29/2017 19:49:56,2490,5/29/2017 19:45:11,2517,13.1,35.17,35.17,35.17,35.18,5/29/2017 19:48:38,5/29/2017 19:48:38,5/29/2017 19:48:38,5/29/2017 19:48:38,35.41,35.41,5/29/2017 19:48:59,5/29/2017 19:48:58,32.69,32.69,32.69,32.69,5/29/2017 19:59:47,5/29/2017 19:59:46,5/29/2017 19:59:46,5/29/2017 19:59:46,32.69,32.69,5/29/2017 19:51:44,5/29/2017 19:51:43,33.43,33.42,33.42,33.42,33.67,33.67,0.514,0.514,0.514,0.514,0.57,0.57
5/29/2017 20:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.4,34.66,34.47,33.67,33.58,5/29/2017 20:03:37,5/29/2017 20:03:37,5/29/2017 20:03:39,5/29/2017 20:03:40,34.31,34.26,5/29/2017 20:03:36,5/29/2017 20:03:36,32.18,32.09,32.16,32.17,5/29/2017 20:08:14,5/29/2017 20:08:13,5/29/2017 20:13:57,5/29/2017 20:14:00,32.44,32.39,5/29/2017 20:08:26,5/29/2017 20:08:26,32.95,32.82,32.60,32.61,33.11,33.06,0.3740,0.3530,0.2880,0.2760,0.3290,0.3280,1,2,29MAY2017:20:00:01,1.1,5/29/2017 20:04:19,0.0,328,0.0100,2550,5/29/2017 20:09:14,2490,5/29/2017 20:00:02,2514,13.1,33.89,33.88,33.89,33.89,5/29/2017 20:03:42,5/29/2017 20:03:42,5/29/2017 20:03:42,5/29/2017 20:03:41,34.03,34.03,5/29/2017 20:03:51,5/29/2017 20:03:51,32.32,32.33,32.32,32.32,5/29/2017 20:08:27,5/29/2017 20:08:27,5/29/2017 20:08:26,5/29/2017 20:08:26,32.57,32.57,5/29/2017 20:08:41,5/29/2017 20:08:40,32.74,32.74,32.74,32.74,33.08,33.08,0.295,0.294,0.295,0.295,0.315,0.315
5/29/2017 20:30:00,15min,Peter Sinks,UCC,270,33.6,35.3,32.1,36.39,36.13,34.64,34.43,5/29/2017 20:21:40,5/29/2017 20:21:39,5/29/2017 20:21:42,5/29/2017 20:21:42,35.59,35.54,5/29/2017 20:21:40,5/29/2017 20:21:40,31.54,31.50,32.14,32.16,5/29/2017 20:25:00,5/29/2017 20:24:59,5/29/2017 20:25:00,5/29/2017 20:29:29,32.07,32.02,5/29/2017 20:25:02,5/29/2017 20:25:02,33.58,33.45,33.04,33.03,33.73,33.68,0.8510,0.8170,0.5050,0.4890,0.7440,0.7440,0,0,29MAY2017:20:15:01,2.2,5/29/2017 20:18:58,0.6,324,53.5000,2520,5/29/2017 20:15:01,2490,5/29/2017 20:15:02,2510,13.1,35.13,35.12,35.13,35.14,5/29/2017 20:21:47,5/29/2017 20:21:46,5/29/2017 20:21:46,5/29/2017 20:21:46,35.41,35.41,5/29/2017 20:22:07,5/29/2017 20:22:06,31.91,31.91,31.91,31.91,5/29/2017 20:25:05,5/29/2017 20:25:05,5/29/2017 20:25:04,5/29/2017 20:25:04,32.19,32.19,5/29/2017 20:29:47,5/29/2017 20:29:46,33.28,33.28,33.28,33.28,33.72,33.72,0.612,0.612,0.612,0.613,0.705,0.705
5/29/2017 20:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.1,34.06,33.89,32.95,32.87,5/29/2017 20:36:37,5/29/2017 20:36:36,5/29/2017 20:36:19,5/29/2017 20:36:19,34.02,33.97,5/29/2017 20:36:34,5/29/2017 20:36:34,30.82,30.78,31.40,31.42,5/29/2017 20:43:13,5/29/2017 20:43:12,5/29/2017 20:44:59,5/29/2017 20:45:00,31.02,30.97,5/29/2017 20:43:18,5/29/2017 20:43:18,32.65,32.52,32.24,32.25,32.80,32.75,0.7830,0.7560,0.3470,0.3390,0.7460,0.7460,-0,0,29MAY2017:20:30:01,0.9,5/29/2017 20:42:28,0.0,326,0.0030,2520,5/29/2017 20:30:01,2490,5/29/2017 20:30:03,2508,13.1,33.36,33.36,33.36,33.36,5/29/2017 20:36:45,5/29/2017 20:36:44,5/29/2017 20:36:44,5/29/2017 20:36:44,33.94,33.94,5/29/2017 20:36:55,5/29/2017 20:36:54,31.17,31.17,31.17,31.17,5/29/2017 20:43:46,5/29/2017 20:43:45,5/29/2017 20:43:45,5/29/2017 20:43:45,31.12,31.12,5/29/2017 20:43:52,5/29/2017 20:43:51,32.42,32.42,32.42,32.42,32.78,32.78,0.532,0.532,0.533,0.533,0.722,0.723
5/29/2017 21:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.0,34.02,33.82,32.09,32.09,5/29/2017 20:57:49,5/29/2017 20:57:49,5/29/2017 20:58:16,5/29/2017 20:57:54,34.02,33.96,5/29/2017 20:57:50,5/29/2017 20:57:50,30.68,30.62,30.87,30.91,5/29/2017 20:59:43,5/29/2017 20:59:43,5/29/2017 20:51:14,5/29/2017 20:51:12,31.02,30.97,5/29/2017 20:50:19,5/29/2017 20:50:19,31.87,31.74,31.33,31.33,31.99,31.94,0.7570,0.7320,0.3380,0.3210,0.7080,0.7080,-0,-0,29MAY2017:20:45:30,1.1,5/29/2017 20:56:44,0.1,345,1.2810,2520,5/29/2017 20:45:02,2490,5/29/2017 20:45:01,2505,13.0,32.91,32.91,32.91,32.91,5/29/2017 20:57:57,5/29/2017 20:57:57,5/29/2017 20:57:57,5/29/2017 20:57:56,33.84,33.84,5/29/2017 20:58:08,5/29/2017 20:58:07,30.98,30.98,30.98,30.98,5/29/2017 20:49:59,5/29/2017 20:49:59,5/29/2017 20:49:59,5/29/2017 20:49:59,31.08,31.08,5/29/2017 20:50:48,5/29/2017 20:50:47,31.57,31.57,31.57,31.57,31.97,31.97,0.519,0.518,0.519,0.519,0.694,0.695
5/29/2017 21:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.97,31.80,31.24,31.25,5/29/2017 21:07:27,5/29/2017 21:07:27,5/29/2017 21:01:06,5/29/2017 21:01:06,31.99,31.94,5/29/2017 21:07:33,5/29/2017 21:07:33,30.20,30.12,30.37,30.40,5/29/2017 21:05:11,5/29/2017 21:05:10,5/29/2017 21:11:42,5/29/2017 21:11:34,30.27,30.22,5/29/2017 21:04:57,5/29/2017 21:04:57,30.98,30.86,30.72,30.74,31.07,31.02,0.4220,0.4030,0.2330,0.2370,0.3800,0.3800,-0,-0,29MAY2017:21:00:10,0.7,5/29/2017 21:06:43,0.0,183,0.3030,2520,5/29/2017 21:00:02,2490,5/29/2017 21:00:01,2502,13.0,31.45,31.45,31.45,31.46,5/29/2017 21:07:38,5/29/2017 21:07:37,5/29/2017 21:07:37,5/29/2017 21:07:37,31.78,31.78,5/29/2017 21:07:49,5/29/2017 21:07:48,30.39,30.39,30.39,30.39,5/29/2017 21:05:17,5/29/2017 21:05:17,5/29/2017 21:05:17,5/29/2017 21:05:17,30.36,30.36,5/29/2017 21:05:18,5/29/2017 21:05:17,30.82,30.82,30.82,30.82,31.04,31.04,0.296,0.295,0.296,0.296,0.361,0.362
5/29/2017 21:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.7,31.60,31.45,30.80,30.78,5/29/2017 21:20:55,5/29/2017 21:15:22,5/29/2017 21:15:01,5/29/2017 21:15:01,31.62,31.57,5/29/2017 21:15:13,5/29/2017 21:15:13,29.50,29.39,29.46,29.49,5/29/2017 21:24:27,5/29/2017 21:24:16,5/29/2017 21:29:07,5/29/2017 21:29:08,29.67,29.62,5/29/2017 21:24:31,5/29/2017 21:24:31,30.44,30.32,30.06,30.07,30.55,30.49,0.5020,0.4890,0.3840,0.3670,0.4910,0.4910,-0,-0,29MAY2017:21:15:01,0.0,5/29/2017 21:15:01,0.0,0,0.0000,2520,5/29/2017 21:15:01,2490,5/29/2017 21:15:02,2500,13.1,31.1,31.1,31.1,31.1,5/29/2017 21:15:26,5/29/2017 21:15:26,5/29/2017 21:15:26,5/29/2017 21:15:26,31.58,31.58,5/29/2017 21:15:40,5/29/2017 21:15:39,29.6,29.6,29.6,29.6,5/29/2017 21:24:40,5/29/2017 21:24:40,5/29/2017 21:24:40,5/29/2017 21:24:39,29.75,29.75,5/29/2017 21:24:48,5/29/2017 21:24:48,30.23,30.23,30.23,30.23,30.54,30.54,0.411,0.411,0.411,0.411,0.495,0.495
5/29/2017 21:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.42,31.25,30.47,30.43,5/29/2017 21:34:04,5/29/2017 21:34:04,5/29/2017 21:37:03,5/29/2017 21:37:03,31.32,31.27,5/29/2017 21:34:02,5/29/2017 21:34:02,29.21,29.12,29.41,29.42,5/29/2017 21:44:48,5/29/2017 21:44:46,5/29/2017 21:44:49,5/29/2017 21:45:00,29.37,29.32,5/29/2017 21:44:52,5/29/2017 21:44:52,30.33,30.20,29.88,29.89,30.43,30.38,0.5470,0.5310,0.2550,0.2360,0.4940,0.4940,-0,-0,29MAY2017:21:30:03,0.9,5/29/2017 21:32:55,0.1,199,34.8500,2520,5/29/2017 21:30:01,2490,5/29/2017 21:30:02,2497,13.0,30.73,30.73,30.73,30.73,5/29/2017 21:34:28,5/29/2017 21:34:28,5/29/2017 21:34:17,5/29/2017 21:34:17,31.27,31.28,5/29/2017 21:34:31,5/29/2017 21:34:31,29.32,29.32,29.32,29.32,5/29/2017 21:44:59,5/29/2017 21:44:59,5/29/2017 21:44:58,5/29/2017 21:44:59,29.54,29.53,5/29/2017 21:45:00,5/29/2017 21:45:00,30.08,30.08,30.08,30.08,30.42,30.42,0.351,0.351,0.352,0.352,0.467,0.468
5/29/2017 22:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.7,31.92,31.78,30.27,30.26,5/29/2017 21:55:07,5/29/2017 21:55:07,5/29/2017 21:52:56,5/29/2017 21:55:22,31.62,31.57,5/29/2017 21:55:11,5/29/2017 21:55:11,28.52,28.43,28.71,28.76,5/29/2017 21:59:25,5/29/2017 21:59:25,5/29/2017 21:59:52,5/29/2017 21:59:43,28.70,28.65,5/29/2017 21:59:36,5/29/2017 21:59:36,30.08,29.95,29.63,29.63,30.17,30.12,0.7290,0.7060,0.4000,0.3780,0.6610,0.6610,-0,-0,29MAY2017:21:45:01,0.0,5/29/2017 21:45:01,0.0,0,0.0000,2520,5/29/2017 21:45:03,2490,5/29/2017 21:45:01,2495,12.9,30.93,30.93,30.93,30.93,5/29/2017 21:55:21,5/29/2017 21:55:20,5/29/2017 21:55:20,5/29/2017 21:55:20,31.47,31.47,5/29/2017 21:55:26,5/29/2017 21:55:25,28.68,28.68,28.68,28.68,5/29/2017 21:59:40,5/29/2017 21:59:39,5/29/2017 21:59:39,5/29/2017 21:59:39,28.75,28.75,5/29/2017 22:00:00,5/29/2017 21:59:59,29.83,29.83,29.83,29.83,30.15,30.15,0.527,0.527,0.527,0.528,0.63,0.63
5/29/2017 22:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.72,29.56,28.87,28.90,5/29/2017 22:10:52,5/29/2017 22:10:51,5/29/2017 22:01:08,5/29/2017 22:01:04,29.82,29.77,5/29/2017 22:10:53,5/29/2017 22:10:53,28.69,28.61,28.19,28.21,5/29/2017 22:00:22,5/29/2017 22:00:09,5/29/2017 22:08:30,5/29/2017 22:08:17,28.63,28.58,5/29/2017 22:00:13,5/29/2017 22:00:13,29.13,29.01,28.57,28.60,29.21,29.16,0.2340,0.2220,0.1820,0.1880,0.2140,0.2130,-0,-0,29MAY2017:22:00:03,0.0,5/29/2017 22:00:01,0.0,0,0.0000,2520,5/29/2017 22:00:04,2460,5/29/2017 22:06:29,2493,13.0,29.19,29.19,29.19,29.19,5/29/2017 22:11:04,5/29/2017 22:11:04,5/29/2017 22:11:04,5/29/2017 22:11:04,29.68,29.68,5/29/2017 22:11:02,5/29/2017 22:11:01,28.52,28.52,28.52,28.52,5/29/2017 22:08:30,5/29/2017 22:08:29,5/29/2017 22:08:29,5/29/2017 22:08:29,28.75,28.75,5/29/2017 22:00:01,5/29/2017 22:00:01,28.82,28.82,28.82,28.82,29.18,29.18,0.154,0.154,0.155,0.155,0.205,0.205
5/29/2017 22:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.40,29.26,28.57,28.57,5/29/2017 22:15:02,5/29/2017 22:15:03,5/29/2017 22:15:01,5/29/2017 22:15:01,29.60,29.54,5/29/2017 22:15:10,5/29/2017 22:15:10,27.71,27.63,27.78,27.80,5/29/2017 22:29:07,5/29/2017 22:29:07,5/29/2017 22:29:29,5/29/2017 22:29:26,27.88,27.83,5/29/2017 22:29:25,5/29/2017 22:29:25,28.73,28.61,28.17,28.18,28.81,28.76,0.3490,0.3310,0.1780,0.1780,0.3330,0.3330,-0,-0,29MAY2017:22:15:02,0.0,5/29/2017 22:15:01,0.0,0,0.0000,2520,5/29/2017 22:15:02,2460,5/29/2017 22:16:22,2490,13.0,28.99,28.99,28.99,28.99,5/29/2017 22:15:01,5/29/2017 22:15:01,5/29/2017 22:15:01,5/29/2017 22:15:01,29.51,29.51,5/29/2017 22:15:18,5/29/2017 22:15:17,27.78,27.78,27.78,27.78,5/29/2017 22:29:30,5/29/2017 22:29:29,5/29/2017 22:29:29,5/29/2017 22:29:29,28,27.99,5/29/2017 22:29:38,5/29/2017 22:29:38,28.43,28.43,28.43,28.43,28.81,28.81,0.234,0.234,0.234,0.234,0.318,0.318
5/29/2017 22:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.54,29.35,28.47,28.57,5/29/2017 22:33:39,5/29/2017 22:33:39,5/29/2017 22:35:25,5/29/2017 22:35:25,29.60,29.54,5/29/2017 22:35:53,5/29/2017 22:35:53,27.63,27.53,27.69,27.70,5/29/2017 22:39:19,5/29/2017 22:39:19,5/29/2017 22:41:08,5/29/2017 22:32:42,27.80,27.75,5/29/2017 22:39:34,5/29/2017 22:39:34,28.54,28.41,27.94,27.96,28.58,28.53,0.5110,0.4910,0.2260,0.2450,0.4780,0.4780,-0,-0,29MAY2017:22:30:01,0.2,5/29/2017 22:38:28,0.0,331,0.0010,2520,5/29/2017 22:32:26,2460,5/29/2017 22:30:04,2488,13.0,28.9,28.9,28.9,28.9,5/29/2017 22:35:57,5/29/2017 22:35:57,5/29/2017 22:35:57,5/29/2017 22:35:56,29.41,29.41,5/29/2017 22:36:14,5/29/2017 22:36:13,27.77,27.77,27.77,27.77,5/29/2017 22:39:32,5/29/2017 22:39:32,5/29/2017 22:39:32,5/29/2017 22:39:32,27.87,27.87,5/29/2017 22:39:49,5/29/2017 22:39:48,28.21,28.21,28.21,28.21,28.53,28.53,0.333,0.333,0.334,0.334,0.464,0.464
5/29/2017 23:00:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.2,30.15,29.97,28.83,28.74,5/29/2017 22:46:58,5/29/2017 22:46:58,5/29/2017 22:46:35,5/29/2017 22:46:34,29.97,29.92,5/29/2017 22:46:52,5/29/2017 22:46:52,26.88,26.74,27.11,27.15,5/29/2017 22:54:20,5/29/2017 22:54:20,5/29/2017 23:00:00,5/29/2017 22:59:54,27.20,27.15,5/29/2017 22:54:24,5/29/2017 22:54:24,28.17,28.05,27.82,27.82,28.24,28.19,0.8590,0.8380,0.5320,0.5030,0.8260,0.8260,-0,-0,29MAY2017:22:45:02,0.7,5/29/2017 22:51:23,0.0,320,5.8440,2490,5/29/2017 22:45:01,2460,5/29/2017 22:45:06,2486,12.9,29.29,29.29,29.29,29.29,5/29/2017 22:47:05,5/29/2017 22:47:04,5/29/2017 22:47:04,5/29/2017 22:47:05,29.87,29.87,5/29/2017 22:47:13,5/29/2017 22:47:12,27.21,27.21,27.21,27.21,5/29/2017 22:54:33,5/29/2017 22:54:32,5/29/2017 22:54:32,5/29/2017 22:54:32,27.28,27.28,5/29/2017 22:54:58,5/29/2017 22:54:57,27.98,27.97,27.97,27.97,28.24,28.24,0.665,0.665,0.665,0.665,0.819,0.819
5/29/2017 23:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.2,29.13,28.97,27.86,27.96,5/29/2017 23:14:52,5/29/2017 23:14:51,5/29/2017 23:02:42,5/29/2017 23:02:41,29.07,29.02,5/29/2017 23:14:53,5/29/2017 23:14:53,27.02,26.93,27.04,27.07,5/29/2017 23:06:10,5/29/2017 23:06:09,5/29/2017 23:00:21,5/29/2017 23:00:16,27.28,27.23,5/29/2017 23:06:08,5/29/2017 23:06:08,27.99,27.86,27.37,27.39,28.01,27.96,0.4350,0.4190,0.2650,0.2560,0.3830,0.3830,-0,-0,29MAY2017:23:00:01,1.1,5/29/2017 23:03:41,0.1,165,0.0350,2520,5/29/2017 23:05:13,2460,5/29/2017 23:00:04,2483,12.9,28.32,28.32,28.32,28.32,5/29/2017 23:15:00,5/29/2017 23:15:00,5/29/2017 23:15:00,5/29/2017 23:15:00,28.83,28.84,5/29/2017 23:15:00,5/29/2017 23:15:00,27.08,27.08,27.08,27.07,5/29/2017 23:06:23,5/29/2017 23:06:23,5/29/2017 23:06:23,5/29/2017 23:06:22,27.26,27.26,5/29/2017 23:06:34,5/29/2017 23:06:33,27.64,27.64,27.64,27.64,27.96,27.96,0.309,0.309,0.309,0.309,0.356,0.357
5/29/2017 23:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.0,29.75,29.58,28.57,28.47,5/29/2017 23:16:14,5/29/2017 23:16:14,5/29/2017 23:16:18,5/29/2017 23:16:17,29.60,29.54,5/29/2017 23:16:17,5/29/2017 23:16:17,26.81,26.73,26.83,26.87,5/29/2017 23:22:52,5/29/2017 23:23:14,5/29/2017 23:28:32,5/29/2017 23:28:30,26.90,26.85,5/29/2017 23:22:56,5/29/2017 23:22:56,27.83,27.71,27.49,27.48,27.90,27.85,0.6240,0.6090,0.4820,0.4510,0.5900,0.5900,-0,-0,29MAY2017:23:15:01,1.3,5/29/2017 23:18:17,0.3,335,3.6920,2490,5/29/2017 23:15:01,2460,5/29/2017 23:15:04,2482,12.8,28.96,28.96,28.96,28.97,5/29/2017 23:16:23,5/29/2017 23:16:23,5/29/2017 23:16:23,5/29/2017 23:16:23,29.3,29.3,5/29/2017 23:16:33,5/29/2017 23:16:33,27,27,27,27,5/29/2017 23:22:56,5/29/2017 23:22:55,5/29/2017 23:22:56,5/29/2017 23:22:56,26.96,26.96,5/29/2017 23:23:19,5/29/2017 23:23:18,27.64,27.64,27.63,27.63,27.9,27.9,0.512,0.511,0.512,0.512,0.588,0.588
5/29/2017 23:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.63,27.51,27.02,27.05,5/29/2017 23:30:56,5/29/2017 23:30:56,5/29/2017 23:30:20,5/29/2017 23:30:27,27.65,27.60,5/29/2017 23:30:32,5/29/2017 23:30:32,25.90,25.78,26.05,26.09,5/29/2017 23:43:50,5/29/2017 23:43:50,5/29/2017 23:43:51,5/29/2017 23:43:52,26.16,26.11,5/29/2017 23:44:17,5/29/2017 23:44:17,26.86,26.75,26.51,26.52,26.94,26.89,0.3330,0.3270,0.2120,0.2130,0.2840,0.2840,-0,-0,29MAY2017:23:30:01,0.2,5/29/2017 23:41:41,0.0,336,0.0000,2490,5/29/2017 23:30:01,2460,5/29/2017 23:30:03,2479,12.9,27.27,27.27,27.27,27.27,5/29/2017 23:31:05,5/29/2017 23:31:04,5/29/2017 23:31:04,5/29/2017 23:31:04,27.54,27.55,5/29/2017 23:31:02,5/29/2017 23:31:01,26.09,26.09,26.09,26.09,5/29/2017 23:44:16,5/29/2017 23:44:16,5/29/2017 23:44:16,5/29/2017 23:44:16,26.27,26.27,5/29/2017 23:44:18,5/29/2017 23:44:17,26.67,26.67,26.67,26.67,26.92,26.92,0.243,0.243,0.243,0.243,0.27,0.27
5/30/2017 00:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,28.03,27.90,27.28,27.34,5/29/2017 23:54:38,5/29/2017 23:54:38,5/29/2017 23:59:27,5/29/2017 23:59:25,28.02,27.97,5/29/2017 23:54:45,5/29/2017 23:54:45,25.20,25.05,25.96,25.98,5/30/2017 00:00:00,5/29/2017 23:59:58,5/29/2017 23:47:31,5/29/2017 23:47:32,26.15,26.10,5/30/2017 00:00:00,5/30/2017 00:00:00,27.05,26.93,26.48,26.50,27.11,27.06,0.4770,0.4720,0.3640,0.3770,0.4280,0.4280,-0,-0,29MAY2017:23:45:01,1.8,5/29/2017 23:56:57,0.3,194,32.0100,2490,5/29/2017 23:45:01,2460,5/29/2017 23:45:02,2477,13.0,27.46,27.46,27.46,27.46,5/29/2017 23:59:37,5/29/2017 23:59:37,5/29/2017 23:59:37,5/29/2017 23:59:37,27.87,27.87,5/29/2017 23:55:17,5/29/2017 23:55:16,26.12,26.12,26.12,26.12,5/29/2017 23:47:22,5/29/2017 23:47:21,5/29/2017 23:47:22,5/29/2017 23:47:22,26.31,26.31,5/29/2017 23:45:40,5/29/2017 23:45:40,26.74,26.74,26.74,26.74,27.08,27.08,0.377,0.377,0.377,0.378,0.411,0.411
5/30/2017 00:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,25.9,29.25,29.07,28.60,28.55,5/30/2017 00:11:04,5/30/2017 00:11:03,5/30/2017 00:11:06,5/30/2017 00:11:06,29.22,29.17,5/30/2017 00:11:03,5/30/2017 00:11:03,25.14,25.01,26.13,26.19,5/30/2017 00:00:01,5/30/2017 00:00:01,5/30/2017 00:00:51,5/30/2017 00:01:35,25.78,25.73,5/30/2017 00:00:06,5/30/2017 00:00:06,27.68,27.55,27.38,27.39,27.72,27.67,0.8990,0.8800,0.6680,0.6460,0.8390,0.8390,-0,-0,30MAY2017:00:00:01,1.3,5/30/2017 00:00:01,0.3,38,40.4200,2490,5/30/2017 00:00:01,2460,5/30/2017 00:00:02,2475,12.9,28.82,28.82,28.82,28.82,5/30/2017 00:11:08,5/30/2017 00:11:07,5/30/2017 00:11:07,5/30/2017 00:11:07,29.03,29.04,5/30/2017 00:11:09,5/30/2017 00:11:09,25.82,25.82,25.82,25.81,5/30/2017 00:00:14,5/30/2017 00:00:14,5/30/2017 00:00:14,5/30/2017 00:00:12,25.93,25.93,5/30/2017 00:00:29,5/30/2017 00:00:29,27.49,27.49,27.49,27.49,27.69,27.69,0.757,0.756,0.756,0.757,0.822,0.822
5/30/2017 00:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.7,27.42,27.30,27.18,27.17,5/30/2017 00:16:14,5/30/2017 00:16:13,5/30/2017 00:15:01,5/30/2017 00:15:01,27.42,27.37,5/30/2017 00:16:14,5/30/2017 00:16:14,25.13,25.02,25.65,25.61,5/30/2017 00:29:01,5/30/2017 00:29:01,5/30/2017 00:29:04,5/30/2017 00:29:01,25.56,25.51,5/30/2017 00:29:01,5/30/2017 00:29:01,26.30,26.20,26.31,26.32,26.39,26.34,0.3700,0.3710,0.4040,0.4070,0.3590,0.3590,-0,-0,30MAY2017:00:15:01,0.4,5/30/2017 00:25:31,0.0,283,0.0030,2490,5/30/2017 00:15:02,2460,5/30/2017 00:15:01,2473,12.8,27.19,27.19,27.19,27.19,5/30/2017 00:16:23,5/30/2017 00:16:23,5/30/2017 00:16:23,5/30/2017 00:16:23,27.54,27.52,5/30/2017 00:15:01,5/30/2017 00:15:01,25.54,25.54,25.54,25.54,5/30/2017 00:29:09,5/30/2017 00:29:09,5/30/2017 00:29:09,5/30/2017 00:29:08,25.76,25.76,5/30/2017 00:29:18,5/30/2017 00:29:17,26.29,26.29,26.29,26.29,26.38,26.38,0.365,0.364,0.364,0.364,0.361,0.36
5/30/2017 00:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.46,26.37,25.89,25.91,5/30/2017 00:34:01,5/30/2017 00:34:01,5/30/2017 00:34:37,5/30/2017 00:30:29,26.45,26.40,5/30/2017 00:31:15,5/30/2017 00:31:15,25.03,24.93,25.12,25.12,5/30/2017 00:38:13,5/30/2017 00:38:13,5/30/2017 00:39:33,5/30/2017 00:39:56,25.11,25.06,5/30/2017 00:38:13,5/30/2017 00:38:13,25.84,25.73,25.50,25.52,25.90,25.85,0.3580,0.3480,0.2240,0.2210,0.3360,0.3360,-0,-0,30MAY2017:00:30:01,0.7,5/30/2017 00:42:07,0.0,176,0.0280,2490,5/30/2017 00:30:03,2460,5/30/2017 00:30:01,2471,12.9,26.09,26.09,26.09,26.09,5/30/2017 00:34:43,5/30/2017 00:34:43,5/30/2017 00:34:43,5/30/2017 00:34:43,26.36,26.36,5/30/2017 00:32:11,5/30/2017 00:32:11,25.12,25.12,25.12,25.12,5/30/2017 00:38:56,5/30/2017 00:38:55,5/30/2017 00:38:55,5/30/2017 00:38:55,25.21,25.21,5/30/2017 00:39:01,5/30/2017 00:39:00,25.65,25.65,25.65,25.65,25.88,25.88,0.276,0.276,0.276,0.276,0.327,0.327
5/30/2017 01:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.6,26.77,26.64,25.89,25.95,5/30/2017 00:59:23,5/30/2017 00:59:23,5/30/2017 00:58:01,5/30/2017 00:57:46,26.60,26.55,5/30/2017 00:46:44,5/30/2017 00:46:44,24.56,24.44,24.48,24.50,5/30/2017 00:53:36,5/30/2017 00:53:36,5/30/2017 00:53:32,5/30/2017 00:53:32,24.66,24.61,5/30/2017 00:53:35,5/30/2017 00:53:35,25.51,25.39,25.09,25.11,25.56,25.51,0.6420,0.6240,0.4080,0.4090,0.5920,0.5910,-0,-0,30MAY2017:00:45:01,1.3,5/30/2017 00:57:41,0.2,28,17.6500,2490,5/30/2017 00:45:01,2460,5/30/2017 00:45:02,2468,12.9,26.21,26.21,26.21,26.21,5/30/2017 00:59:31,5/30/2017 00:59:31,5/30/2017 00:59:30,5/30/2017 00:59:30,26.42,26.43,5/30/2017 00:47:12,5/30/2017 00:47:12,24.54,24.54,24.54,24.54,5/30/2017 00:53:39,5/30/2017 00:53:38,5/30/2017 00:53:38,5/30/2017 00:53:38,24.72,24.72,5/30/2017 00:53:49,5/30/2017 00:53:48,25.28,25.28,25.28,25.28,25.53,25.53,0.501,0.501,0.501,0.501,0.576,0.576
5/30/2017 01:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.7,27.17,27.02,26.18,26.25,5/30/2017 01:06:10,5/30/2017 01:06:10,5/30/2017 01:06:11,5/30/2017 01:05:44,26.90,26.85,5/30/2017 01:06:10,5/30/2017 01:06:10,24.22,24.13,24.73,24.74,5/30/2017 01:07:53,5/30/2017 01:07:53,5/30/2017 01:13:30,5/30/2017 01:13:08,24.51,24.46,5/30/2017 01:08:18,5/30/2017 01:08:18,25.52,25.41,25.34,25.36,25.59,25.54,0.6920,0.6780,0.4160,0.4250,0.6260,0.6260,-0,-0,30MAY2017:01:00:01,2.6,5/30/2017 01:02:26,0.3,288,44.0100,2490,5/30/2017 01:00:02,2460,5/30/2017 01:00:01,2465,12.9,26.53,26.53,26.53,26.53,5/30/2017 01:06:13,5/30/2017 01:06:12,5/30/2017 01:06:12,5/30/2017 01:06:12,26.74,26.74,5/30/2017 01:06:18,5/30/2017 01:06:17,24.71,24.72,24.71,24.71,5/30/2017 01:08:04,5/30/2017 01:08:04,5/30/2017 01:08:04,5/30/2017 01:08:04,24.67,24.67,5/30/2017 01:08:27,5/30/2017 01:08:26,25.41,25.41,25.41,25.41,25.58,25.58,0.528,0.528,0.528,0.529,0.607,0.606
5/30/2017 01:30:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.6,28.01,27.84,27.14,27.32,5/30/2017 01:24:43,5/30/2017 01:24:42,5/30/2017 01:24:53,5/30/2017 01:24:49,27.95,27.90,5/30/2017 01:24:39,5/30/2017 01:24:39,24.10,24.01,24.94,24.90,5/30/2017 01:28:49,5/30/2017 01:28:49,5/30/2017 01:29:57,5/30/2017 01:29:56,24.36,24.31,5/30/2017 01:29:03,5/30/2017 01:29:03,26.19,26.06,25.85,25.87,26.23,26.18,0.8710,0.8490,0.5670,0.5920,0.7490,0.7490,-0,-0,30MAY2017:01:15:01,2.2,5/30/2017 01:27:00,0.4,353,60.7500,2490,5/30/2017 01:15:07,2460,5/30/2017 01:15:01,2464,12.9,27.54,27.53,27.54,27.54,5/30/2017 01:24:53,5/30/2017 01:24:52,5/30/2017 01:24:52,5/30/2017 01:24:52,27.8,27.8,5/30/2017 01:24:55,5/30/2017 01:24:54,24.61,24.61,24.61,24.61,5/30/2017 01:29:00,5/30/2017 01:28:59,5/30/2017 01:28:59,5/30/2017 01:28:59,24.6,24.6,5/30/2017 01:29:11,5/30/2017 01:29:10,25.99,25.99,25.99,25.99,26.21,26.21,0.669,0.668,0.669,0.67,0.701,0.701
5/30/2017 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.4,26.13,26.02,25.57,25.59,5/30/2017 01:32:17,5/30/2017 01:32:17,5/30/2017 01:32:20,5/30/2017 01:32:20,26.08,26.03,5/30/2017 01:32:20,5/30/2017 01:32:20,24.26,24.12,24.46,24.48,5/30/2017 01:41:37,5/30/2017 01:41:37,5/30/2017 01:41:44,5/30/2017 01:41:44,24.43,24.38,5/30/2017 01:41:36,5/30/2017 01:41:36,25.14,25.03,24.98,24.99,25.18,25.13,0.3880,0.3810,0.2550,0.2610,0.3430,0.3430,-0,-0,30MAY2017:01:30:01,1.8,5/30/2017 01:39:18,0.3,144,25.4400,2490,5/30/2017 01:30:10,2430,5/30/2017 01:33:06,2462,12.9,25.76,25.76,25.76,25.76,5/30/2017 01:32:24,5/30/2017 01:32:23,5/30/2017 01:32:23,5/30/2017 01:32:23,25.81,25.81,5/30/2017 01:32:29,5/30/2017 01:32:28,24.4,24.4,24.4,24.4,5/30/2017 01:41:48,5/30/2017 01:41:48,5/30/2017 01:41:47,5/30/2017 01:41:47,24.49,24.49,5/30/2017 01:41:55,5/30/2017 01:41:54,25.04,25.04,25.04,25.04,25.15,25.15,0.302,0.302,0.302,0.303,0.319,0.319
5/30/2017 02:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.4,26.91,26.80,25.99,25.94,5/30/2017 01:51:57,5/30/2017 01:51:57,5/30/2017 01:52:12,5/30/2017 01:52:11,26.68,26.63,5/30/2017 01:52:01,5/30/2017 01:52:01,23.76,23.64,24.44,24.49,5/30/2017 01:46:26,5/30/2017 01:46:26,5/30/2017 01:46:29,5/30/2017 01:46:30,24.36,24.31,5/30/2017 01:46:33,5/30/2017 01:46:33,25.41,25.29,25.17,25.16,25.44,25.39,0.5980,0.5900,0.3720,0.3550,0.5180,0.5180,-0,-0,30MAY2017:01:45:01,2.0,5/30/2017 01:48:57,0.6,333,20.9400,2490,5/30/2017 01:45:12,2430,5/30/2017 01:46:09,2460,12.9,26.25,26.25,26.25,26.25,5/30/2017 01:52:11,5/30/2017 01:52:11,5/30/2017 01:52:11,5/30/2017 01:52:11,26.48,26.48,5/30/2017 01:52:20,5/30/2017 01:52:19,24.3,24.31,24.3,24.3,5/30/2017 01:48:54,5/30/2017 01:48:54,5/30/2017 01:48:54,5/30/2017 01:48:54,24.51,24.51,5/30/2017 01:58:48,5/30/2017 01:58:47,25.26,25.26,25.26,25.26,25.43,25.43,0.448,0.447,0.448,0.449,0.479,0.479
5/30/2017 02:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.91,25.77,25.19,25.16,5/30/2017 02:12:12,5/30/2017 02:12:12,5/30/2017 02:10:12,5/30/2017 02:10:13,25.85,25.80,5/30/2017 02:12:15,5/30/2017 02:12:15,23.53,23.44,23.94,23.87,5/30/2017 02:03:57,5/30/2017 02:03:55,5/30/2017 02:03:57,5/30/2017 02:03:57,23.91,23.86,5/30/2017 02:03:57,5/30/2017 02:03:57,24.95,24.83,24.73,24.73,24.99,24.94,0.4810,0.4690,0.2290,0.2220,0.4130,0.4130,-0,-0,30MAY2017:02:00:01,0.9,5/30/2017 02:03:50,0.1,54,34.7400,2490,5/30/2017 02:01:07,2430,5/30/2017 02:00:12,2458,12.9,25.47,25.47,25.47,25.47,5/30/2017 02:12:15,5/30/2017 02:12:15,5/30/2017 02:12:15,5/30/2017 02:12:15,25.62,25.62,5/30/2017 02:12:32,5/30/2017 02:12:28,23.89,23.89,23.89,23.89,5/30/2017 02:04:04,5/30/2017 02:04:04,5/30/2017 02:04:04,5/30/2017 02:04:03,24.16,24.16,5/30/2017 02:14:19,5/30/2017 02:14:18,24.81,24.81,24.81,24.81,24.97,24.97,0.326,0.325,0.326,0.326,0.383,0.384
5/30/2017 02:30:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.6,25.33,25.20,24.72,24.82,5/30/2017 02:21:03,5/30/2017 02:21:05,5/30/2017 02:21:01,5/30/2017 02:27:09,25.25,25.20,5/30/2017 02:20:54,5/30/2017 02:20:54,23.40,23.31,23.67,23.71,5/30/2017 02:29:41,5/30/2017 02:29:41,5/30/2017 02:29:54,5/30/2017 02:29:55,23.54,23.49,5/30/2017 02:29:41,5/30/2017 02:29:41,24.53,24.42,24.32,24.34,24.58,24.53,0.4170,0.4080,0.2120,0.2130,0.3740,0.3740,-0,-0,30MAY2017:02:15:01,1.8,5/30/2017 02:25:32,0.2,144,8.7100,2490,5/30/2017 02:21:58,2430,5/30/2017 02:15:07,2456,12.9,24.96,24.96,24.96,24.96,5/30/2017 02:21:10,5/30/2017 02:21:09,5/30/2017 02:21:09,5/30/2017 02:21:09,25.1,25.1,5/30/2017 02:21:12,5/30/2017 02:21:11,23.59,23.59,23.59,23.59,5/30/2017 02:29:55,5/30/2017 02:29:55,5/30/2017 02:29:55,5/30/2017 02:29:55,23.61,23.61,5/30/2017 02:30:00,5/30/2017 02:30:00,24.41,24.41,24.41,24.41,24.57,24.57,0.279,0.279,0.279,0.28,0.333,0.333
5/30/2017 02:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.4,25.43,25.30,24.39,24.37,5/30/2017 02:37:05,5/30/2017 02:37:05,5/30/2017 02:37:26,5/30/2017 02:37:25,25.40,25.35,5/30/2017 02:37:05,5/30/2017 02:37:05,23.01,22.93,23.39,23.47,5/30/2017 02:38:00,5/30/2017 02:38:00,5/30/2017 02:38:08,5/30/2017 02:38:05,23.16,23.11,5/30/2017 02:39:22,5/30/2017 02:39:22,24.31,24.19,23.96,23.97,24.33,24.28,0.5550,0.5420,0.2370,0.2300,0.5080,0.5080,-0,-0,30MAY2017:02:39:59,1.1,5/30/2017 02:40:19,0.0,255,1.2370,2460,5/30/2017 02:30:01,2430,5/30/2017 02:30:03,2453,12.9,24.8,24.8,24.8,24.8,5/30/2017 02:37:18,5/30/2017 02:37:17,5/30/2017 02:37:18,5/30/2017 02:37:18,25.32,25.32,5/30/2017 02:37:30,5/30/2017 02:37:29,23.32,23.33,23.32,23.32,5/30/2017 02:38:08,5/30/2017 02:38:07,5/30/2017 02:38:07,5/30/2017 02:38:07,23.42,23.42,5/30/2017 02:39:39,5/30/2017 02:39:38,24.11,24.11,24.11,24.11,24.3,24.3,0.373,0.373,0.373,0.374,0.492,0.492
5/30/2017 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,24.85,24.73,24.24,24.28,5/30/2017 02:49:18,5/30/2017 02:49:18,5/30/2017 02:49:30,5/30/2017 02:49:29,24.81,24.76,5/30/2017 02:49:13,5/30/2017 02:49:13,22.81,22.64,23.13,23.15,5/30/2017 02:54:30,5/30/2017 02:54:29,5/30/2017 02:57:54,5/30/2017 02:57:45,23.09,23.04,5/30/2017 02:57:28,5/30/2017 02:57:28,23.89,23.78,23.65,23.67,23.91,23.86,0.4710,0.4630,0.2710,0.2740,0.4120,0.4120,-0,-0,30MAY2017:02:45:01,1.1,5/30/2017 02:45:57,0.1,66,30.1400,2460,5/30/2017 02:45:01,2430,5/30/2017 02:45:02,2451,12.8,24.49,24.49,24.49,24.49,5/30/2017 02:49:31,5/30/2017 02:49:30,5/30/2017 02:49:30,5/30/2017 02:49:30,24.7,24.7,5/30/2017 02:49:36,5/30/2017 02:49:35,23.09,23.09,23.09,23.09,5/30/2017 02:57:39,5/30/2017 02:57:38,5/30/2017 02:57:38,5/30/2017 02:57:38,23.1,23.1,5/30/2017 02:57:56,5/30/2017 02:57:55,23.75,23.75,23.75,23.75,23.89,23.89,0.344,0.344,0.344,0.345,0.383,0.383
5/30/2017 03:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.8,25.20,25.07,24.72,24.69,5/30/2017 03:14:45,5/30/2017 03:14:45,5/30/2017 03:14:56,5/30/2017 03:14:56,25.10,25.06,5/30/2017 03:14:44,5/30/2017 03:14:44,22.56,22.46,22.96,22.95,5/30/2017 03:05:04,5/30/2017 03:05:03,5/30/2017 03:05:20,5/30/2017 03:05:11,22.71,22.67,5/30/2017 03:05:17,5/30/2017 03:05:17,24.14,24.02,23.84,23.87,24.13,24.08,0.5760,0.5620,0.3880,0.3930,0.5260,0.5260,-0,-0,30MAY2017:03:00:01,1.5,5/30/2017 03:06:41,0.3,115,44.5900,2460,5/30/2017 03:00:01,2430,5/30/2017 03:00:03,2449,12.8,24.86,24.86,24.86,24.87,5/30/2017 03:14:59,5/30/2017 03:14:59,5/30/2017 03:14:59,5/30/2017 03:14:59,24.97,24.97,5/30/2017 03:15:00,5/30/2017 03:15:00,22.81,22.81,22.81,22.81,5/30/2017 03:05:23,5/30/2017 03:05:23,5/30/2017 03:05:23,5/30/2017 03:05:22,22.79,22.79,5/30/2017 03:05:46,5/30/2017 03:05:46,23.95,23.95,23.95,23.95,24.08,24.08,0.458,0.457,0.458,0.458,0.501,0.501
5/30/2017 03:30:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.8,25.51,25.38,24.67,24.73,5/30/2017 03:17:27,5/30/2017 03:17:26,5/30/2017 03:15:01,5/30/2017 03:17:30,25.40,25.35,5/30/2017 03:17:28,5/30/2017 03:17:28,22.60,22.50,22.88,22.93,5/30/2017 03:26:57,5/30/2017 03:26:57,5/30/2017 03:27:20,5/30/2017 03:27:20,22.71,22.67,5/30/2017 03:26:58,5/30/2017 03:26:58,23.84,23.73,23.65,23.67,23.86,23.81,0.6300,0.6220,0.4590,0.4580,0.5770,0.5770,-0,-0,30MAY2017:03:15:01,2.4,5/30/2017 03:16:09,0.2,266,36.2600,2460,5/30/2017 03:15:01,2430,5/30/2017 03:15:02,2448,12.8,24.91,24.9,24.91,24.91,5/30/2017 03:17:32,5/30/2017 03:17:31,5/30/2017 03:17:31,5/30/2017 03:17:31,25.09,25.09,5/30/2017 03:17:35,5/30/2017 03:17:34,22.8,22.8,22.8,22.8,5/30/2017 03:27:21,5/30/2017 03:27:21,5/30/2017 03:27:21,5/30/2017 03:27:21,22.77,22.77,5/30/2017 03:27:26,5/30/2017 03:27:26,23.73,23.73,23.73,23.73,23.86,23.86,0.521,0.52,0.521,0.521,0.568,0.568
5/30/2017 03:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.7,24.09,23.97,23.40,23.42,5/30/2017 03:42:19,5/30/2017 03:42:20,5/30/2017 03:40:27,5/30/2017 03:42:25,24.13,24.08,5/30/2017 03:41:21,5/30/2017 03:41:21,22.52,22.42,22.85,22.87,5/30/2017 03:34:19,5/30/2017 03:34:20,5/30/2017 03:34:23,5/30/2017 03:34:20,22.64,22.59,5/30/2017 03:34:17,5/30/2017 03:34:17,23.42,23.31,23.11,23.13,23.44,23.39,0.3400,0.3300,0.1480,0.1490,0.3220,0.3220,-0,-0,30MAY2017:03:30:01,0.7,5/30/2017 03:36:07,0.0,97,0.0120,2460,5/30/2017 03:30:01,2430,5/30/2017 03:30:02,2446,12.8,23.68,23.68,23.68,23.68,5/30/2017 03:42:26,5/30/2017 03:42:26,5/30/2017 03:42:26,5/30/2017 03:42:26,23.99,23.99,5/30/2017 03:42:17,5/30/2017 03:42:17,22.72,22.72,22.72,22.72,5/30/2017 03:34:22,5/30/2017 03:34:22,5/30/2017 03:34:22,5/30/2017 03:34:22,22.72,22.72,5/30/2017 03:34:42,5/30/2017 03:34:41,23.25,23.25,23.25,23.25,23.43,23.43,0.224,0.224,0.224,0.224,0.303,0.303
5/30/2017 04:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.6,24.36,24.20,23.53,23.63,5/30/2017 03:57:55,5/30/2017 03:57:53,5/30/2017 03:58:05,5/30/2017 03:57:54,24.21,24.16,5/30/2017 03:57:49,5/30/2017 03:57:49,22.57,22.49,22.63,22.65,5/30/2017 03:47:01,5/30/2017 03:47:00,5/30/2017 03:50:07,5/30/2017 03:50:07,22.56,22.52,5/30/2017 03:47:58,5/30/2017 03:47:58,23.14,23.04,22.88,22.91,23.14,23.09,0.3790,0.3670,0.2200,0.2360,0.3680,0.3680,-0,-0,30MAY2017:03:45:01,0.0,5/30/2017 03:45:01,0.0,0,0.0000,2460,5/30/2017 03:45:02,2430,5/30/2017 03:45:01,2444,12.7,23.89,23.89,23.89,23.89,5/30/2017 03:58:05,5/30/2017 03:58:05,5/30/2017 03:58:05,5/30/2017 03:58:05,24.1,24.1,5/30/2017 03:58:16,5/30/2017 03:58:15,22.65,22.65,22.65,22.65,5/30/2017 03:47:46,5/30/2017 03:47:45,5/30/2017 03:47:45,5/30/2017 03:47:45,22.61,22.61,5/30/2017 03:47:58,5/30/2017 03:47:58,23,23,23,23,23.12,23.12,0.287,0.287,0.287,0.287,0.354,0.354
5/30/2017 04:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.2,24.05,23.92,23.33,23.37,5/30/2017 04:03:29,5/30/2017 04:03:29,5/30/2017 04:03:31,5/30/2017 04:03:28,24.06,24.01,5/30/2017 04:03:23,5/30/2017 04:03:23,21.70,21.57,22.36,22.36,5/30/2017 04:05:02,5/30/2017 04:05:02,5/30/2017 04:05:15,5/30/2017 04:05:23,22.12,22.07,5/30/2017 04:05:13,5/30/2017 04:05:13,23.06,22.95,22.90,22.92,23.06,23.01,0.4690,0.4580,0.2780,0.2790,0.4310,0.4310,-0,0,30MAY2017:04:14:48,1.3,5/30/2017 04:00:51,0.1,304,17.5300,2460,5/30/2017 04:00:01,2430,5/30/2017 04:00:02,2443,12.8,23.64,23.64,23.64,23.64,5/30/2017 04:03:32,5/30/2017 04:03:31,5/30/2017 04:03:31,5/30/2017 04:03:31,23.89,23.89,5/30/2017 04:03:35,5/30/2017 04:03:34,22.16,22.16,22.16,22.15,5/30/2017 04:05:17,5/30/2017 04:05:17,5/30/2017 04:05:16,5/30/2017 04:05:16,22.26,22.25,5/30/2017 04:05:36,5/30/2017 04:05:36,22.96,22.96,22.96,22.96,23.03,23.03,0.354,0.354,0.354,0.355,0.41,0.41
5/30/2017 04:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.5,23.59,23.48,23.04,23.03,5/30/2017 04:17:53,5/30/2017 04:17:22,5/30/2017 04:15:48,5/30/2017 04:15:47,23.68,23.63,5/30/2017 04:17:48,5/30/2017 04:17:48,20.69,20.54,21.60,21.66,5/30/2017 04:28:53,5/30/2017 04:28:52,5/30/2017 04:29:11,5/30/2017 04:29:12,21.44,21.39,5/30/2017 04:21:51,5/30/2017 04:21:51,22.61,22.50,22.38,22.39,22.61,22.56,0.6040,0.5940,0.3770,0.3660,0.5440,0.5440,0,0,30MAY2017:04:30:00,0.0,5/30/2017 04:15:01,0.0,0,0.0000,2460,5/30/2017 04:15:01,2430,5/30/2017 04:15:02,2441,12.8,23.25,23.25,23.25,23.25,5/30/2017 04:17:37,5/30/2017 04:17:39,5/30/2017 04:17:39,5/30/2017 04:17:37,23.48,23.48,5/30/2017 04:17:58,5/30/2017 04:17:58,21.45,21.45,21.45,21.44,5/30/2017 04:29:03,5/30/2017 04:29:03,5/30/2017 04:29:03,5/30/2017 04:29:03,21.49,21.49,5/30/2017 04:29:23,5/30/2017 04:29:22,22.47,22.47,22.47,22.47,22.6,22.6,0.449,0.448,0.449,0.449,0.523,0.523
5/30/2017 04:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.98,22.88,22.34,22.39,5/30/2017 04:31:39,5/30/2017 04:31:39,5/30/2017 04:31:43,5/30/2017 04:31:42,22.86,22.81,5/30/2017 04:31:39,5/30/2017 04:31:39,20.88,20.76,21.26,21.28,5/30/2017 04:41:19,5/30/2017 04:41:19,5/30/2017 04:41:27,5/30/2017 04:41:27,21.15,21.10,5/30/2017 04:41:25,5/30/2017 04:41:25,22.02,21.91,21.72,21.74,22.02,21.98,0.3820,0.3800,0.2420,0.2490,0.3590,0.3590,1,1,30MAY2017:04:45:00,0.9,5/30/2017 04:32:47,0.0,186,19.5200,2460,5/30/2017 04:30:03,2430,5/30/2017 04:30:01,2440,12.7,22.55,22.55,22.55,22.55,5/30/2017 04:31:48,5/30/2017 04:31:48,5/30/2017 04:31:48,5/30/2017 04:31:48,22.69,22.69,5/30/2017 04:31:58,5/30/2017 04:31:57,21.13,21.13,21.13,21.13,5/30/2017 04:41:32,5/30/2017 04:41:31,5/30/2017 04:41:31,5/30/2017 04:41:31,21.37,21.37,5/30/2017 04:41:45,5/30/2017 04:41:44,21.85,21.85,21.85,21.85,22.01,22.01,0.29,0.29,0.29,0.291,0.339,0.339
5/30/2017 05:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.3,23.25,23.12,22.25,22.27,5/30/2017 04:55:20,5/30/2017 04:55:20,5/30/2017 04:55:02,5/30/2017 04:55:01,23.24,23.19,5/30/2017 04:55:23,5/30/2017 04:55:23,20.96,20.87,21.18,21.22,5/30/2017 04:57:15,5/30/2017 04:57:15,5/30/2017 04:51:04,5/30/2017 04:50:58,21.30,21.25,5/30/2017 04:58:38,5/30/2017 04:58:38,22.05,21.94,21.59,21.61,22.05,22.00,0.4700,0.4610,0.2560,0.2480,0.4180,0.4180,4,6,30MAY2017:05:00:00,0.7,5/30/2017 04:58:09,0.0,332,0.0160,2460,5/30/2017 04:45:01,2430,5/30/2017 04:45:02,2440,12.8,22.65,22.65,22.65,22.65,5/30/2017 04:55:30,5/30/2017 04:55:29,5/30/2017 04:55:29,5/30/2017 04:55:29,22.99,22.99,5/30/2017 04:55:42,5/30/2017 04:55:41,21.18,21.18,21.18,21.18,5/30/2017 04:57:25,5/30/2017 04:57:25,5/30/2017 04:57:25,5/30/2017 04:57:24,21.4,21.4,5/30/2017 04:58:48,5/30/2017 04:58:48,21.79,21.79,21.79,21.79,22.03,22.03,0.333,0.332,0.333,0.333,0.399,0.399
5/30/2017 05:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.3,23.70,23.60,22.76,22.84,5/30/2017 05:06:00,5/30/2017 05:06:00,5/30/2017 05:03:57,5/30/2017 05:03:57,23.39,23.34,5/30/2017 05:06:03,5/30/2017 05:06:03,21.09,21.00,21.34,21.36,5/30/2017 05:11:24,5/30/2017 05:11:05,5/30/2017 05:11:28,5/30/2017 05:11:28,21.15,21.10,5/30/2017 05:11:25,5/30/2017 05:11:25,22.04,21.94,21.87,21.89,22.03,21.98,0.5520,0.5430,0.3590,0.3690,0.5150,0.5150,10,14,30MAY2017:05:15:00,2.0,5/30/2017 05:06:55,0.3,195,17.9400,4830,5/30/2017 05:07:35,2430,5/30/2017 05:00:01,3614,12.7,22.94,22.94,22.94,22.94,5/30/2017 05:04:01,5/30/2017 05:04:00,5/30/2017 05:04:00,5/30/2017 05:04:00,23.09,23.09,5/30/2017 05:04:17,5/30/2017 05:04:16,21.26,21.26,21.26,21.25,5/30/2017 05:11:36,5/30/2017 05:11:35,5/30/2017 05:11:35,5/30/2017 05:11:35,21.28,21.28,5/30/2017 05:11:38,5/30/2017 05:11:38,21.93,21.93,21.93,21.93,22,22,0.436,0.435,0.436,0.436,0.486,0.486
5/30/2017 05:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.4,22.89,22.79,22.39,22.36,5/30/2017 05:15:44,5/30/2017 05:15:45,5/30/2017 05:16:08,5/30/2017 05:16:08,22.87,22.82,5/30/2017 05:15:26,5/30/2017 05:15:26,21.17,21.07,21.67,21.67,5/30/2017 05:19:54,5/30/2017 05:19:54,5/30/2017 05:21:04,5/30/2017 05:29:32,21.22,21.17,5/30/2017 05:19:55,5/30/2017 05:19:55,21.91,21.81,21.85,21.86,21.92,21.87,0.3860,0.3830,0.1710,0.1600,0.3660,0.3660,17,20,30MAY2017:05:30:00,0.0,5/30/2017 05:15:01,0.0,0,0.0000,4830,5/30/2017 05:15:15,4770,5/30/2017 05:15:09,4790,12.6,22.59,22.59,22.59,22.59,5/30/2017 05:16:06,5/30/2017 05:16:06,5/30/2017 05:16:06,5/30/2017 05:16:05,22.78,22.78,5/30/2017 05:15:55,5/30/2017 05:15:55,21.46,21.46,21.46,21.46,5/30/2017 05:20:01,5/30/2017 05:20:01,5/30/2017 05:20:01,5/30/2017 05:20:00,21.28,21.28,5/30/2017 05:20:21,5/30/2017 05:20:20,21.86,21.86,21.86,21.86,21.91,21.91,0.265,0.265,0.265,0.265,0.361,0.361
5/30/2017 05:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.7,23.25,23.16,22.51,22.50,5/30/2017 05:35:25,5/30/2017 05:35:25,5/30/2017 05:35:40,5/30/2017 05:35:47,23.24,23.19,5/30/2017 05:35:32,5/30/2017 05:35:32,20.49,20.38,20.96,21.01,5/30/2017 05:32:16,5/30/2017 05:32:16,5/30/2017 05:32:32,5/30/2017 05:32:34,20.55,20.51,5/30/2017 05:32:30,5/30/2017 05:32:30,21.73,21.64,21.77,21.78,21.74,21.69,0.6210,0.6170,0.3530,0.3440,0.5930,0.5930,24,27,30MAY2017:05:45:00,1.1,5/30/2017 05:33:21,0.1,234,0.5400,4830,5/30/2017 05:35:39,4770,5/30/2017 05:30:01,4789,12.7,22.8,22.8,22.8,22.8,5/30/2017 05:35:37,5/30/2017 05:35:37,5/30/2017 05:35:37,5/30/2017 05:35:37,23.1,23.1,5/30/2017 05:35:50,5/30/2017 05:35:50,20.8,20.8,20.8,20.8,5/30/2017 05:32:38,5/30/2017 05:32:38,5/30/2017 05:32:38,5/30/2017 05:32:38,20.68,20.68,5/30/2017 05:32:45,5/30/2017 05:32:45,21.73,21.73,21.73,21.73,21.71,21.71,0.465,0.465,0.465,0.466,0.576,0.576
5/30/2017 06:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.2,22.93,22.84,23.62,23.73,5/30/2017 05:49:54,5/30/2017 05:49:14,5/30/2017 05:58:59,5/30/2017 05:58:58,22.87,22.82,5/30/2017 05:47:56,5/30/2017 05:47:56,20.75,20.66,21.75,21.79,5/30/2017 05:55:13,5/30/2017 05:55:13,5/30/2017 05:45:01,5/30/2017 05:45:01,20.78,20.73,5/30/2017 05:55:33,5/30/2017 05:55:33,21.97,21.89,22.52,22.58,21.98,21.94,0.5560,0.5500,0.4510,0.4650,0.5260,0.5260,73,133,30MAY2017:06:00:00,1.3,5/30/2017 05:56:35,0.0,291,0.0300,4860,5/30/2017 05:50:44,4770,5/30/2017 05:45:07,4815,12.8,22.83,22.83,22.83,22.83,5/30/2017 05:59:48,5/30/2017 05:59:47,5/30/2017 05:59:47,5/30/2017 05:59:48,22.78,22.78,5/30/2017 05:48:32,5/30/2017 05:48:31,21.52,21.52,21.53,21.53,5/30/2017 05:55:18,5/30/2017 05:55:18,5/30/2017 05:55:18,5/30/2017 05:55:17,20.84,20.84,5/30/2017 05:55:42,5/30/2017 05:55:41,22.23,22.23,22.23,22.23,21.95,21.95,0.328,0.328,0.328,0.328,0.515,0.515
5/30/2017 06:15:00,15min,Peter Sinks,UCC,270,23.1,25.1,22.4,24.57,24.64,27.83,27.89,5/30/2017 06:08:42,5/30/2017 06:08:42,5/30/2017 06:10:01,5/30/2017 06:10:01,24.45,24.40,5/30/2017 06:08:42,5/30/2017 06:08:42,22.21,22.14,23.45,23.43,5/30/2017 06:00:24,5/30/2017 06:03:04,5/30/2017 06:00:01,5/30/2017 06:00:01,22.20,22.15,5/30/2017 06:00:01,5/30/2017 06:00:01,23.11,23.04,25.58,25.62,23.18,23.13,0.5740,0.5790,1.0650,1.0780,0.5640,0.5640,153,175,30MAY2017:06:14:59,0.0,5/30/2017 06:00:01,0.0,0,0.0000,4920,5/30/2017 06:13:43,4830,5/30/2017 06:00:02,4864,12.9,25.84,25.84,25.84,25.84,5/30/2017 06:10:08,5/30/2017 06:10:07,5/30/2017 06:10:07,5/30/2017 06:10:07,24.34,24.34,5/30/2017 06:09:06,5/30/2017 06:09:05,22.74,22.74,22.74,22.74,5/30/2017 06:00:01,5/30/2017 06:00:01,5/30/2017 06:00:01,5/30/2017 06:00:01,22.09,22.1,5/30/2017 06:00:01,5/30/2017 06:00:01,24.32,24.32,24.32,24.32,23.13,23.13,0.761,0.761,0.761,0.76,0.567,0.567
5/30/2017 06:30:00,15min,Peter Sinks,UCC,270,24.1,26.5,24.2,26.17,26.10,29.87,30.00,5/30/2017 06:28:23,5/30/2017 06:28:21,5/30/2017 06:28:21,5/30/2017 06:28:35,25.64,25.59,5/30/2017 06:28:22,5/30/2017 06:28:22,23.24,23.16,26.14,25.95,5/30/2017 06:23:40,5/30/2017 06:16:23,5/30/2017 06:19:21,5/30/2017 06:21:44,23.47,23.43,5/30/2017 06:18:04,5/30/2017 06:18:04,24.09,24.03,27.53,27.56,24.18,24.13,0.5410,0.5530,0.9140,0.9990,0.4830,0.4830,197,220,30MAY2017:06:30:00,0.7,5/30/2017 06:23:35,0.0,235,0.0050,5010,5/30/2017 06:28:41,4890,5/30/2017 06:15:02,4925,13.0,27.76,27.76,27.76,27.76,5/30/2017 06:28:27,5/30/2017 06:28:27,5/30/2017 06:28:27,5/30/2017 06:28:27,25.23,25.23,5/30/2017 06:28:37,5/30/2017 06:28:36,24.86,24.86,24.86,24.85,5/30/2017 06:18:13,5/30/2017 06:18:13,5/30/2017 06:18:13,5/30/2017 06:18:12,23.5,23.5,5/30/2017 06:15:05,5/30/2017 06:15:07,25.79,25.79,25.79,25.79,24.13,24.13,0.59,0.59,0.59,0.59,0.448,0.448
5/30/2017 06:45:00,15min,Peter Sinks,UCC,270,25.4,27.7,24.7,27.18,27.08,29.78,29.99,5/30/2017 06:44:30,5/30/2017 06:44:29,5/30/2017 06:45:00,5/30/2017 06:45:00,27.35,27.30,5/30/2017 06:44:31,5/30/2017 06:44:31,23.73,23.68,26.37,26.29,5/30/2017 06:31:55,5/30/2017 06:31:55,5/30/2017 06:39:14,5/30/2017 06:39:16,23.99,23.94,5/30/2017 06:31:59,5/30/2017 06:31:59,25.36,25.30,27.92,28.00,25.50,25.45,0.8410,0.8410,0.7180,0.8320,0.8060,0.8060,244,269,30MAY2017:06:44:57,1.3,5/30/2017 06:39:05,0.3,299,41.6100,5070,5/30/2017 06:41:18,4950,5/30/2017 06:30:01,5004,13.3,28.18,28.18,28.19,28.2,5/30/2017 06:45:00,5/30/2017 06:45:00,5/30/2017 06:45:00,5/30/2017 06:45:00,27.17,27.17,5/30/2017 06:44:51,5/30/2017 06:44:50,25.36,25.36,25.36,25.36,5/30/2017 06:30:56,5/30/2017 06:30:56,5/30/2017 06:30:56,5/30/2017 06:30:56,24.08,24.08,5/30/2017 06:32:51,5/30/2017 06:32:50,26.63,26.63,26.63,26.63,25.44,25.44,0.653,0.653,0.654,0.655,0.767,0.767
5/30/2017 07:00:00,15min,Peter Sinks,UCC,270,27.2,29.5,27.2,29.69,29.56,32.76,32.99,5/30/2017 06:51:22,5/30/2017 06:51:22,5/30/2017 06:59:58,5/30/2017 06:59:58,29.15,29.10,5/30/2017 06:51:22,5/30/2017 06:51:22,26.03,26.01,29.36,28.85,5/30/2017 06:53:41,5/30/2017 06:53:41,5/30/2017 06:49:39,5/30/2017 06:49:39,26.23,26.18,5/30/2017 06:53:49,5/30/2017 06:53:49,27.15,27.10,30.87,30.84,27.33,27.28,0.5840,0.5840,0.7990,0.9830,0.5110,0.5110,295,319,30MAY2017:06:59:59,1.1,5/30/2017 06:49:44,0.1,199,24.3400,5160,5/30/2017 06:57:25,5040,5/30/2017 06:45:01,5088,13.4,30.17,30.17,30.18,30.18,5/30/2017 07:00:00,5/30/2017 07:00:00,5/30/2017 07:00:00,5/30/2017 07:00:00,28.87,28.87,5/30/2017 06:51:31,5/30/2017 06:51:31,27.93,27.94,27.93,27.93,5/30/2017 06:54:10,5/30/2017 06:54:10,5/30/2017 06:54:09,5/30/2017 06:54:09,26.39,26.39,5/30/2017 06:54:05,5/30/2017 06:54:04,28.97,28.97,28.97,28.97,27.29,27.29,0.551,0.55,0.552,0.553,0.485,0.485
5/30/2017 07:15:00,15min,Peter Sinks,UCC,270,28.7,30.9,28.3,29.95,29.87,34.45,34.77,5/30/2017 07:12:37,5/30/2017 07:12:37,5/30/2017 07:02:31,5/30/2017 07:02:31,30.20,30.15,5/30/2017 07:12:21,5/30/2017 07:12:21,27.44,27.39,29.87,29.90,5/30/2017 07:00:37,5/30/2017 07:00:37,5/30/2017 07:07:55,5/30/2017 07:07:54,27.65,27.60,5/30/2017 07:00:25,5/30/2017 07:00:25,28.62,28.58,32.31,32.30,28.83,28.77,0.6530,0.6480,1.1160,1.1920,0.6280,0.6280,344,368,30MAY2017:07:14:56,3.5,5/30/2017 07:07:42,0.8,192,18.1300,5250,5/30/2017 07:12:55,5130,5/30/2017 07:00:01,5174,13.8,31.73,31.73,31.73,31.72,5/30/2017 07:03:02,5/30/2017 07:03:01,5/30/2017 07:03:01,5/30/2017 07:03:01,30.04,30.04,5/30/2017 07:12:42,5/30/2017 07:12:41,28.94,28.95,28.94,28.94,5/30/2017 07:07:59,5/30/2017 07:07:58,5/30/2017 07:07:58,5/30/2017 07:07:58,27.69,27.69,5/30/2017 07:00:54,5/30/2017 07:00:53,30.45,30.45,30.45,30.45,28.77,28.77,0.722,0.722,0.722,0.723,0.611,0.611
5/30/2017 07:30:00,15min,Peter Sinks,UCC,270,31.3,34.0,29.8,33.58,33.53,36.93,37.14,5/30/2017 07:21:30,5/30/2017 07:21:30,5/30/2017 07:30:00,5/30/2017 07:30:00,33.34,33.29,5/30/2017 07:22:41,5/30/2017 07:22:41,29.29,29.24,30.70,30.63,5/30/2017 07:15:11,5/30/2017 07:15:11,5/30/2017 07:15:26,5/30/2017 07:15:26,29.60,29.55,5/30/2017 07:15:13,5/30/2017 07:15:13,31.21,31.17,33.89,33.91,31.47,31.42,0.9810,0.9860,1.6320,1.6810,0.9420,0.9410,393,419,30MAY2017:07:29:59,2.2,5/30/2017 07:15:33,0.5,320,55.8700,5310,5/30/2017 07:23:27,5190,5/30/2017 07:15:05,5256,14.0,34.86,34.86,34.86,34.86,5/30/2017 07:26:42,5/30/2017 07:26:42,5/30/2017 07:26:42,5/30/2017 07:26:42,33.1,33.1,5/30/2017 07:22:51,5/30/2017 07:22:51,30.03,30.04,30.03,30.03,5/30/2017 07:15:30,5/30/2017 07:15:30,5/30/2017 07:15:30,5/30/2017 07:15:30,29.6,29.6,5/30/2017 07:15:43,5/30/2017 07:15:42,32.52,32.52,32.52,32.52,31.4,31.4,1.171,1.17,1.171,1.173,0.931,0.93
5/30/2017 07:45:00,15min,Peter Sinks,UCC,270,33.3,36.9,32.4,36.59,36.49,41.03,41.16,5/30/2017 07:45:00,5/30/2017 07:45:00,5/30/2017 07:36:19,5/30/2017 07:36:19,36.32,36.27,5/30/2017 07:45:00,5/30/2017 07:45:00,31.59,31.56,34.06,33.89,5/30/2017 07:30:53,5/30/2017 07:30:57,5/30/2017 07:30:54,5/30/2017 07:30:52,31.99,31.94,5/30/2017 07:31:24,5/30/2017 07:31:24,33.19,33.15,37.63,37.65,33.47,33.42,1.0450,1.0410,1.7270,1.7720,0.9840,0.9840,443,470,30MAY2017:07:45:00,1.3,5/30/2017 07:44:14,0.1,310,26.3700,5400,5/30/2017 07:43:20,5280,5/30/2017 07:30:02,5325,14.3,38.15,38.17,38.18,38.19,5/30/2017 07:45:00,5/30/2017 07:45:00,5/30/2017 07:45:00,5/30/2017 07:45:00,35.62,35.62,5/30/2017 07:43:44,5/30/2017 07:43:43,32.86,32.86,32.86,32.87,5/30/2017 07:31:02,5/30/2017 07:31:02,5/30/2017 07:31:02,5/30/2017 07:31:01,32,32,5/30/2017 07:31:32,5/30/2017 07:31:32,35.37,35.37,35.37,35.37,33.38,33.39,1.161,1.161,1.163,1.164,0.933,0.933
5/30/2017 08:00:00,15min,Peter Sinks,UCC,270,35.2,37.8,34.8,37.74,37.81,42.18,42.33,5/30/2017 07:52:25,5/30/2017 07:52:25,5/30/2017 07:59:57,5/30/2017 07:59:57,37.42,37.37,5/30/2017 07:52:27,5/30/2017 07:52:27,32.98,32.99,36.56,36.22,5/30/2017 07:46:14,5/30/2017 07:46:13,5/30/2017 07:51:42,5/30/2017 07:51:42,34.00,33.94,5/30/2017 07:46:22,5/30/2017 07:46:22,35.00,34.98,39.52,39.47,35.36,35.31,0.9000,0.9030,1.4900,1.6070,0.8290,0.8280,494,521,30MAY2017:08:00:00,1.1,5/30/2017 07:46:37,0.1,347,37.8000,5430,5/30/2017 07:55:30,5310,5/30/2017 07:46:17,5374,14.4,38.73,38.73,38.73,38.74,5/30/2017 07:45:16,5/30/2017 07:45:16,5/30/2017 07:45:16,5/30/2017 07:45:15,36.95,36.95,5/30/2017 07:52:49,5/30/2017 07:52:49,35.43,35.43,35.43,35.42,5/30/2017 07:51:34,5/30/2017 07:51:34,5/30/2017 07:51:34,5/30/2017 07:51:34,34.07,34.07,5/30/2017 07:46:44,5/30/2017 07:46:44,37.24,37.24,37.24,37.24,35.34,35.34,0.864,0.864,0.864,0.865,0.793,0.793
5/30/2017 08:15:00,15min,Peter Sinks,UCC,270,36.0,38.9,35.6,38.67,38.60,42.80,42.89,5/30/2017 08:08:48,5/30/2017 08:08:48,5/30/2017 08:02:09,5/30/2017 08:02:06,38.51,38.46,5/30/2017 08:08:48,5/30/2017 08:08:48,34.34,34.32,37.05,37.28,5/30/2017 08:04:03,5/30/2017 08:04:03,5/30/2017 08:12:16,5/30/2017 08:12:16,34.77,34.72,5/30/2017 08:04:04,5/30/2017 08:04:04,35.91,35.88,39.33,39.23,36.19,36.13,0.8550,0.8460,1.4350,1.5090,0.7940,0.7940,543,567,30MAY2017:08:14:57,3.1,5/30/2017 08:14:26,0.7,81,69.1500,5430,5/30/2017 08:00:01,5370,5/30/2017 08:02:04,5398,14.6,39.36,39.36,39.37,39.36,5/30/2017 08:02:17,5/30/2017 08:02:17,5/30/2017 08:02:16,5/30/2017 08:02:16,38.4,38.4,5/30/2017 08:09:12,5/30/2017 08:09:12,36.24,36.24,36.24,36.23,5/30/2017 08:12:20,5/30/2017 08:12:20,5/30/2017 08:12:20,5/30/2017 08:12:19,34.88,34.88,5/30/2017 08:04:27,5/30/2017 08:04:26,37.59,37.6,37.59,37.59,36.13,36.14,0.842,0.841,0.842,0.842,0.772,0.772
5/30/2017 08:30:00,15min,Peter Sinks,UCC,270,40.0,43.5,37.1,43.72,43.56,46.36,46.48,5/30/2017 08:19:08,5/30/2017 08:19:07,5/30/2017 08:23:13,5/30/2017 08:23:13,43.30,43.24,5/30/2017 08:19:08,5/30/2017 08:19:08,36.55,36.55,38.87,38.98,5/30/2017 08:28:55,5/30/2017 08:28:55,5/30/2017 08:15:01,5/30/2017 08:15:01,37.20,37.15,5/30/2017 08:29:24,5/30/2017 08:29:24,39.85,39.82,42.65,42.53,40.19,40.14,1.6730,1.6530,1.5390,1.5790,1.5150,1.5150,591,618,30MAY2017:08:29:57,2.6,5/30/2017 08:15:02,0.4,18,68.1700,5430,5/30/2017 08:16:19,5370,5/30/2017 08:15:06,5389,14.6,43.98,43.98,43.98,43.99,5/30/2017 08:23:20,5/30/2017 08:23:20,5/30/2017 08:23:20,5/30/2017 08:23:20,42.97,42.98,5/30/2017 08:19:32,5/30/2017 08:19:31,37.53,37.56,37.59,37.61,5/30/2017 08:15:01,5/30/2017 08:15:01,5/30/2017 08:15:01,5/30/2017 08:15:01,36.61,36.62,5/30/2017 08:15:01,5/30/2017 08:15:01,41.19,41.19,41.19,41.19,40.15,40.15,1.44,1.437,1.437,1.438,1.481,1.48
5/30/2017 08:45:00,15min,Peter Sinks,UCC,270,40.0,43.9,38.1,44.68,44.70,45.52,45.54,5/30/2017 08:36:48,5/30/2017 08:36:47,5/30/2017 08:44:58,5/30/2017 08:44:59,44.46,44.41,5/30/2017 08:36:47,5/30/2017 08:36:47,36.76,36.82,39.98,39.76,5/30/2017 08:41:01,5/30/2017 08:41:01,5/30/2017 08:41:08,5/30/2017 08:41:07,37.65,37.60,5/30/2017 08:30:03,5/30/2017 08:30:03,39.86,39.85,42.78,42.71,40.17,40.12,1.6640,1.6390,1.2980,1.3300,1.3910,1.3910,640,661,30MAY2017:08:44:57,3.3,5/30/2017 08:37:20,0.6,127,66.8100,5430,5/30/2017 08:30:33,5340,5/30/2017 08:35:27,5384,14.6,43.88,43.88,43.88,43.88,5/30/2017 08:44:38,5/30/2017 08:44:38,5/30/2017 08:44:38,5/30/2017 08:36:52,43.82,43.82,5/30/2017 08:36:59,5/30/2017 08:36:58,38.59,38.6,38.59,38.58,5/30/2017 08:41:15,5/30/2017 08:41:15,5/30/2017 08:41:15,5/30/2017 08:41:14,37.56,37.56,5/30/2017 08:30:01,5/30/2017 08:30:01,41.27,41.27,41.27,41.27,40.07,40.07,1.212,1.209,1.213,1.216,1.266,1.266
5/30/2017 09:00:00,15min,Peter Sinks,UCC,270,42.4,46.9,39.7,46.71,46.92,49.55,49.50,5/30/2017 08:57:40,5/30/2017 08:57:40,5/30/2017 08:58:06,5/30/2017 08:58:06,46.63,46.58,5/30/2017 08:57:07,5/30/2017 08:57:07,38.20,38.21,41.45,41.25,5/30/2017 08:51:40,5/30/2017 08:51:40,5/30/2017 08:50:59,5/30/2017 08:50:56,39.05,39.00,5/30/2017 08:51:47,5/30/2017 08:51:47,42.27,42.24,45.07,44.99,42.59,42.54,2.1140,2.0980,1.9930,1.9860,1.9080,1.9080,685,707,30MAY2017:08:59:40,2.0,5/30/2017 08:49:45,0.6,117,72.0500,5430,5/30/2017 08:58:06,5340,5/30/2017 08:45:17,5372,14.6,47.43,47.44,47.44,47.45,5/30/2017 08:57:45,5/30/2017 08:57:44,5/30/2017 08:57:44,5/30/2017 08:57:44,46.38,46.38,5/30/2017 08:57:17,5/30/2017 08:57:17,40.21,40.22,40.21,40.2,5/30/2017 08:51:52,5/30/2017 08:51:52,5/30/2017 08:51:51,5/30/2017 08:51:51,39.26,39.26,5/30/2017 08:52:06,5/30/2017 08:52:06,43.61,43.62,43.62,43.62,42.52,42.52,1.833,1.832,1.835,1.838,1.8,1.801
5/30/2017 09:15:00,15min,Peter Sinks,UCC,270,51.5,53.9,45.7,53.67,53.63,54.94,54.95,5/30/2017 09:14:52,5/30/2017 09:14:52,5/30/2017 09:13:08,5/30/2017 09:13:08,53.91,53.86,5/30/2017 09:14:54,5/30/2017 09:14:54,43.49,43.48,48.09,48.08,5/30/2017 09:00:19,5/30/2017 09:00:18,5/30/2017 09:01:07,5/30/2017 09:01:07,44.30,44.25,5/30/2017 09:00:37,5/30/2017 09:00:37,51.33,51.27,52.72,52.70,51.64,51.59,2.3450,2.3420,1.4390,1.4290,2.1880,2.1880,732,754,30MAY2017:09:14:59,7.2,5/30/2017 09:06:14,3.7,269,13.6000,5430,5/30/2017 09:00:02,5340,5/30/2017 09:00:45,5366,14.5,54.13,54.13,54.13,54.13,5/30/2017 09:13:37,5/30/2017 09:13:37,5/30/2017 09:13:37,5/30/2017 09:13:37,53.7,53.7,5/30/2017 09:13:39,5/30/2017 09:13:38,46.82,46.83,46.82,46.8,5/30/2017 09:01:08,5/30/2017 09:01:07,5/30/2017 09:01:07,5/30/2017 09:01:07,44.55,44.54,5/30/2017 09:00:48,5/30/2017 09:00:48,51.95,51.95,51.95,51.95,51.47,51.48,1.802,1.798,1.799,1.8,2.248,2.243
5/30/2017 09:30:00,15min,Peter Sinks,UCC,270,51.7,54.1,45.7,54.01,53.96,54.78,54.77,5/30/2017 09:19:56,5/30/2017 09:19:56,5/30/2017 09:25:57,5/30/2017 09:25:58,54.29,54.24,5/30/2017 09:20:00,5/30/2017 09:20:00,43.68,43.66,46.95,46.75,5/30/2017 09:26:39,5/30/2017 09:26:39,5/30/2017 09:26:57,5/30/2017 09:26:56,45.19,45.14,5/30/2017 09:27:00,5/30/2017 09:27:00,51.53,51.51,52.67,52.65,51.97,51.92,2.6250,2.5970,1.9610,1.9720,2.2310,2.2310,776,795,30MAY2017:09:30:00,7.5,5/30/2017 09:18:03,4.2,273,10.2700,5370,5/30/2017 09:15:01,5310,5/30/2017 09:18:08,5349,14.5,54.17,54.17,54.17,54.18,5/30/2017 09:26:02,5/30/2017 09:26:01,5/30/2017 09:26:01,5/30/2017 09:26:01,53.96,53.96,5/30/2017 09:20:08,5/30/2017 09:20:07,45.6,45.61,45.6,45.59,5/30/2017 09:27:01,5/30/2017 09:27:00,5/30/2017 09:27:00,5/30/2017 09:27:00,45.72,45.72,5/30/2017 09:27:13,5/30/2017 09:27:12,52.1,52.1,52.1,52.1,51.97,51.97,2.156,2.152,2.155,2.159,2.09,2.09
5/30/2017 09:45:00,15min,Peter Sinks,UCC,270,46.5,54.0,43.5,54.13,54.08,54.62,54.60,5/30/2017 09:31:09,5/30/2017 09:31:10,5/30/2017 09:31:11,5/30/2017 09:31:11,54.37,54.31,5/30/2017 09:31:10,5/30/2017 09:31:10,41.11,41.24,46.38,46.31,5/30/2017 09:32:18,5/30/2017 09:32:18,5/30/2017 09:32:17,5/30/2017 09:37:10,42.57,42.52,5/30/2017 09:32:30,5/30/2017 09:32:30,46.31,46.32,49.59,49.45,46.75,46.70,3.0780,3.0410,1.8710,1.9420,2.8470,2.8470,813,833,30MAY2017:09:45:00,6.4,5/30/2017 09:44:59,1.6,264,48.3200,5400,5/30/2017 09:32:41,5310,5/30/2017 09:31:59,5339,14.5,54.21,54.2,54.21,54.21,5/30/2017 09:31:13,5/30/2017 09:31:13,5/30/2017 09:31:13,5/30/2017 09:31:13,53.89,53.89,5/30/2017 09:31:15,5/30/2017 09:31:14,44.11,44.1,44.11,44.12,5/30/2017 09:32:28,5/30/2017 09:32:28,5/30/2017 09:32:28,5/30/2017 09:32:27,42.9,42.9,5/30/2017 09:33:23,5/30/2017 09:33:23,47.94,47.94,47.94,47.94,46.78,46.78,2.35,2.346,2.348,2.351,2.815,2.812
5/30/2017 10:00:00,15min,Peter Sinks,UCC,270,46.9,54.5,44.4,54.60,54.47,54.76,54.67,5/30/2017 09:45:44,5/30/2017 09:45:45,5/30/2017 09:45:52,5/30/2017 09:45:52,54.68,54.62,5/30/2017 09:45:46,5/30/2017 09:45:46,42.01,41.96,47.27,47.02,5/30/2017 09:53:16,5/30/2017 09:53:16,5/30/2017 09:58:22,5/30/2017 09:49:34,43.32,43.27,5/30/2017 09:58:04,5/30/2017 09:58:04,46.72,46.73,49.97,49.76,47.15,47.10,2.8630,2.8210,1.5730,1.6510,2.6000,2.6010,849,1037,30MAY2017:09:51:24,5.9,5/30/2017 09:45:01,1.0,215,62.7700,5370,5/30/2017 09:45:06,5310,5/30/2017 09:46:36,5336,14.5,54.52,54.52,54.52,54.53,5/30/2017 09:45:53,5/30/2017 09:45:53,5/30/2017 09:45:53,5/30/2017 09:45:53,54.4,54.4,5/30/2017 09:45:59,5/30/2017 09:45:59,45.28,45.29,45.28,45.27,5/30/2017 09:49:38,5/30/2017 09:49:37,5/30/2017 09:49:37,5/30/2017 09:49:37,43.53,43.53,5/30/2017 09:58:23,5/30/2017 09:58:22,48.31,48.31,48.31,48.31,47.11,47.11,2.059,2.056,2.058,2.06,2.477,2.478
5/30/2017 10:15:00,15min,Peter Sinks,UCC,270,50.5,55.3,45.9,55.32,55.27,55.74,55.71,5/30/2017 10:14:59,5/30/2017 10:15:00,5/30/2017 10:15:00,5/30/2017 10:15:00,55.68,55.63,5/30/2017 10:14:54,5/30/2017 10:14:54,43.22,43.16,47.25,46.90,5/30/2017 10:03:37,5/30/2017 10:03:37,5/30/2017 10:01:44,5/30/2017 10:01:26,45.50,45.44,5/30/2017 10:01:45,5/30/2017 10:01:45,50.34,50.31,51.97,51.96,50.76,50.71,3.2090,3.1870,2.3590,2.3660,2.8730,2.8730,882,902,30MAY2017:10:14:47,8.5,5/30/2017 10:13:49,2.9,258,52.0500,5370,5/30/2017 10:00:42,5310,5/30/2017 10:00:07,5333,14.4,55.42,55.42,55.43,55.43,5/30/2017 10:15:00,5/30/2017 10:15:00,5/30/2017 10:15:00,5/30/2017 10:15:00,55.08,55.1,5/30/2017 10:15:00,5/30/2017 10:15:00,45.9,45.92,45.9,45.89,5/30/2017 10:01:36,5/30/2017 10:01:36,5/30/2017 10:01:36,5/30/2017 10:01:35,45.83,45.83,5/30/2017 10:01:56,5/30/2017 10:01:55,51.1,51.1,51.1,51.1,50.64,50.64,2.609,2.606,2.611,2.615,2.691,2.694
5/30/2017 10:30:00,15min,Peter Sinks,UCC,270,53.5,55.9,47.2,56.01,55.97,56.30,56.26,5/30/2017 10:29:04,5/30/2017 10:29:04,5/30/2017 10:29:11,5/30/2017 10:29:11,55.93,55.88,5/30/2017 10:29:10,5/30/2017 10:29:10,44.25,44.31,48.35,48.38,5/30/2017 10:18:48,5/30/2017 10:18:47,5/30/2017 10:18:54,5/30/2017 10:18:54,47.12,47.07,5/30/2017 10:19:19,5/30/2017 10:19:19,53.23,53.21,54.30,54.30,53.83,53.77,2.4090,2.3850,1.6100,1.5900,1.8900,1.8910,917,932,30MAY2017:10:29:52,9.9,5/30/2017 10:23:45,4.9,273,23.7200,5370,5/30/2017 10:20:22,5280,5/30/2017 10:29:48,5326,14.4,55.91,55.9,55.91,55.92,5/30/2017 10:29:13,5/30/2017 10:29:13,5/30/2017 10:29:13,5/30/2017 10:29:13,55.82,55.82,5/30/2017 10:15:46,5/30/2017 10:15:45,46.98,47,46.98,46.95,5/30/2017 10:18:59,5/30/2017 10:18:59,5/30/2017 10:18:59,5/30/2017 10:18:59,47.49,47.49,5/30/2017 10:19:22,5/30/2017 10:19:21,53.79,53.79,53.79,53.79,53.89,53.88,1.793,1.789,1.794,1.799,1.644,1.647
5/30/2017 10:45:00,15min,Peter Sinks,UCC,270,54.2,57.1,49.3,56.44,56.37,58.38,58.34,5/30/2017 10:44:40,5/30/2017 10:44:40,5/30/2017 10:44:40,5/30/2017 10:44:40,56.93,56.88,5/30/2017 10:44:25,5/30/2017 10:44:25,46.00,46.05,50.35,50.41,5/30/2017 10:32:54,5/30/2017 10:32:54,5/30/2017 10:33:02,5/30/2017 10:38:42,48.41,48.36,5/30/2017 10:33:02,5/30/2017 10:33:02,54.01,53.99,55.20,55.19,54.51,54.46,2.5690,2.5360,1.9470,1.9440,2.2150,2.2160,947,966,30MAY2017:10:44:58,6.8,5/30/2017 10:38:57,3.8,278,23.6100,5340,5/30/2017 10:30:01,5160,5/30/2017 10:38:05,5237,14.0,57.31,57.31,57.31,57.32,5/30/2017 10:44:48,5/30/2017 10:44:48,5/30/2017 10:44:48,5/30/2017 10:44:47,56.81,56.81,5/30/2017 10:44:52,5/30/2017 10:44:51,48.92,48.92,48.91,48.89,5/30/2017 10:33:03,5/30/2017 10:33:03,5/30/2017 10:33:03,5/30/2017 10:33:03,49.59,49.59,5/30/2017 10:33:11,5/30/2017 10:33:10,54.55,54.55,54.56,54.56,54.37,54.38,2.113,2.109,2.113,2.116,2.129,2.128
5/30/2017 11:00:00,15min,Peter Sinks,UCC,270,52.6,57.3,48.3,56.79,56.74,59.01,59.06,5/30/2017 10:49:25,5/30/2017 10:49:37,5/30/2017 10:45:29,5/30/2017 10:45:31,57.18,57.13,5/30/2017 10:49:25,5/30/2017 10:49:25,44.57,44.69,48.65,48.69,5/30/2017 10:54:47,5/30/2017 10:54:47,5/30/2017 10:54:47,5/30/2017 10:54:47,47.11,47.06,5/30/2017 10:54:47,5/30/2017 10:54:47,52.33,52.33,54.78,54.82,52.95,52.90,3.0250,2.9920,2.3810,2.2840,2.6610,2.6610,973,982,30MAY2017:10:59:58,6.8,5/30/2017 10:55:21,2.5,273,43.1700,5220,5/30/2017 10:45:01,5160,5/30/2017 10:45:45,5189,13.9,57.61,57.61,57.61,57.62,5/30/2017 10:45:32,5/30/2017 10:45:32,5/30/2017 10:45:32,5/30/2017 10:45:32,57.02,57.02,5/30/2017 10:49:39,5/30/2017 10:49:39,48.11,48.13,48.1,48.07,5/30/2017 10:54:50,5/30/2017 10:54:50,5/30/2017 10:54:50,5/30/2017 10:54:50,48.42,48.42,5/30/2017 10:53:23,5/30/2017 10:53:22,53.58,53.58,53.58,53.58,52.95,52.95,2.408,2.404,2.407,2.411,2.562,2.562
5/30/2017 11:15:00,15min,Peter Sinks,UCC,270,53.5,57.9,46.4,57.31,57.24,59.13,59.10,5/30/2017 11:14:30,5/30/2017 11:14:30,5/30/2017 11:14:43,5/30/2017 11:14:43,57.94,57.89,5/30/2017 11:14:31,5/30/2017 11:14:31,43.00,43.06,49.92,49.87,5/30/2017 11:06:26,5/30/2017 11:06:26,5/30/2017 11:06:27,5/30/2017 11:06:27,44.56,44.51,5/30/2017 11:06:26,5/30/2017 11:06:26,53.23,53.23,55.48,55.49,53.85,53.79,4.0500,3.9960,2.0010,1.9960,3.8540,3.8540,988,1000,30MAY2017:11:14:59,9.4,5/30/2017 11:08:43,3.3,270,35.4100,5220,5/30/2017 11:00:02,5130,5/30/2017 11:04:08,5182,13.9,58.08,58.08,58.08,58.08,5/30/2017 11:14:47,5/30/2017 11:14:47,5/30/2017 11:14:47,5/30/2017 11:14:47,57.75,57.75,5/30/2017 11:14:43,5/30/2017 11:14:43,47.21,47.24,47.21,47.18,5/30/2017 11:06:29,5/30/2017 11:06:28,5/30/2017 11:06:28,5/30/2017 11:06:28,45.59,45.59,5/30/2017 11:06:31,5/30/2017 11:06:30,54.35,54.35,54.35,54.35,53.79,53.79,2.88,2.878,2.881,2.883,3.766,3.767
5/30/2017 11:30:00,15min,Peter Sinks,UCC,270,52.9,57.3,48.0,56.78,56.75,58.40,58.48,5/30/2017 11:17:32,5/30/2017 11:18:54,5/30/2017 11:15:05,5/30/2017 11:15:04,57.18,57.13,5/30/2017 11:17:27,5/30/2017 11:17:27,43.81,43.90,50.11,50.50,5/30/2017 11:29:51,5/30/2017 11:29:51,5/30/2017 11:30:00,5/30/2017 11:30:00,46.41,46.36,5/30/2017 11:30:00,5/30/2017 11:30:00,52.58,52.59,55.23,55.18,53.30,53.25,2.8870,2.8550,1.8230,1.8130,2.5330,2.5330,1010,1046,30MAY2017:11:28:36,6.4,5/30/2017 11:21:15,1.8,226,88.3000,5220,5/30/2017 11:18:54,5130,5/30/2017 11:26:03,5171,13.9,57.26,57.24,57.22,57.21,5/30/2017 11:15:01,5/30/2017 11:15:01,5/30/2017 11:15:01,5/30/2017 11:15:01,57.43,57.41,5/30/2017 11:15:01,5/30/2017 11:15:01,47.84,47.83,47.81,47.79,5/30/2017 11:30:00,5/30/2017 11:30:00,5/30/2017 11:30:00,5/30/2017 11:30:00,48.18,48.18,5/30/2017 11:28:56,5/30/2017 11:28:56,53.97,53.97,53.97,53.97,53.43,53.43,2.113,2.113,2.116,2.119,2.364,2.365
5/30/2017 11:45:00,15min,Peter Sinks,UCC,270,55.5,58.7,47.2,58.31,58.24,59.77,59.74,5/30/2017 11:42:47,5/30/2017 11:42:47,5/30/2017 11:43:08,5/30/2017 11:43:06,58.76,58.71,5/30/2017 11:42:52,5/30/2017 11:42:52,45.24,45.35,50.05,50.50,5/30/2017 11:30:01,5/30/2017 11:30:01,5/30/2017 11:30:02,5/30/2017 11:30:01,46.19,46.13,5/30/2017 11:30:12,5/30/2017 11:30:12,55.29,55.25,56.45,56.50,55.74,55.69,2.6250,2.6150,2.2360,2.1740,2.6180,2.6190,951,1225,30MAY2017:11:43:46,9.0,5/30/2017 11:37:14,3.5,310,38.3200,5220,5/30/2017 11:35:02,5130,5/30/2017 11:41:33,5175,13.9,58.9,58.9,58.9,58.91,5/30/2017 11:43:01,5/30/2017 11:43:01,5/30/2017 11:43:00,5/30/2017 11:43:00,58.57,58.57,5/30/2017 11:43:06,5/30/2017 11:43:05,47.74,47.76,47.74,47.71,5/30/2017 11:30:03,5/30/2017 11:30:03,5/30/2017 11:30:03,5/30/2017 11:30:02,46.56,46.56,5/30/2017 11:30:19,5/30/2017 11:30:19,55.78,55.79,55.79,55.79,55.55,55.55,2.426,2.419,2.419,2.419,2.734,2.729
5/30/2017 12:00:00,15min,Peter Sinks,UCC,270,57.0,59.3,49.7,59.37,59.38,59.75,59.66,5/30/2017 11:52:28,5/30/2017 11:52:28,5/30/2017 11:53:25,5/30/2017 11:53:25,59.60,59.55,5/30/2017 11:52:15,5/30/2017 11:52:15,46.54,46.60,50.26,50.61,5/30/2017 11:48:06,5/30/2017 11:48:06,5/30/2017 11:48:13,5/30/2017 11:48:13,49.21,49.16,5/30/2017 11:48:13,5/30/2017 11:48:13,56.69,56.65,58.06,58.06,57.28,57.23,2.5330,2.5010,1.8030,1.7230,2.3210,2.3210,882,1235,30MAY2017:11:57:15,10.5,5/30/2017 11:53:12,4.6,358,61.5300,5190,5/30/2017 11:45:03,5130,5/30/2017 11:45:21,5160,13.9,59.27,59.26,59.27,59.27,5/30/2017 11:53:31,5/30/2017 11:53:31,5/30/2017 11:53:31,5/30/2017 11:53:31,59.42,59.42,5/30/2017 11:52:32,5/30/2017 11:52:31,49.5,49.53,49.5,49.47,5/30/2017 11:48:17,5/30/2017 11:48:17,5/30/2017 11:48:17,5/30/2017 11:48:16,49.95,49.95,5/30/2017 11:48:36,5/30/2017 11:48:35,57.37,57.37,57.37,57.37,57.26,57.26,2.029,2.026,2.028,2.031,2.257,2.257
5/30/2017 12:15:00,15min,Peter Sinks,UCC,270,56.4,58.8,52.2,58.84,58.72,59.68,59.65,5/30/2017 12:03:54,5/30/2017 12:01:35,5/30/2017 12:02:58,5/30/2017 12:02:58,58.99,58.94,5/30/2017 12:03:59,5/30/2017 12:03:59,49.18,48.98,51.29,51.54,5/30/2017 12:06:17,5/30/2017 12:06:17,5/30/2017 12:06:19,5/30/2017 12:06:19,52.07,52.02,5/30/2017 12:06:22,5/30/2017 12:06:22,56.17,56.11,57.11,57.09,56.73,56.68,1.9930,1.9830,1.4340,1.4460,1.4560,1.4560,763,1222,30MAY2017:12:00:35,16.9,5/30/2017 12:06:23,4.2,326,60.7600,5190,5/30/2017 12:00:21,5100,5/30/2017 12:06:00,5159,13.8,59.02,59.02,59.02,59.02,5/30/2017 12:02:59,5/30/2017 12:02:59,5/30/2017 12:02:59,5/30/2017 12:02:59,58.64,58.64,5/30/2017 12:04:11,5/30/2017 12:04:11,51.48,51.51,51.47,51.44,5/30/2017 12:06:27,5/30/2017 12:06:26,5/30/2017 12:06:26,5/30/2017 12:06:26,52.93,52.93,5/30/2017 12:14:36,5/30/2017 12:14:35,56.65,56.64,56.64,56.64,56.75,56.75,1.46,1.455,1.46,1.465,1.219,1.221
5/30/2017 12:30:00,15min,Peter Sinks,UCC,270,55.2,59.7,48.1,59.65,59.58,60.01,59.99,5/30/2017 12:21:38,5/30/2017 12:21:38,5/30/2017 12:24:07,5/30/2017 12:24:07,60.05,60.00,5/30/2017 12:21:38,5/30/2017 12:21:38,44.55,44.62,49.34,49.59,5/30/2017 12:18:33,5/30/2017 12:18:33,5/30/2017 12:18:57,5/30/2017 12:18:57,47.26,47.21,5/30/2017 12:18:34,5/30/2017 12:18:34,54.87,54.85,56.84,56.85,55.51,55.46,3.4360,3.4020,2.2570,2.2460,3.1710,3.1720,1097,1111,30MAY2017:12:29:46,11.2,5/30/2017 12:21:21,4.2,321,55.7600,5220,5/30/2017 12:15:23,5130,5/30/2017 12:15:12,5164,13.9,59.56,59.56,59.56,59.56,5/30/2017 12:21:47,5/30/2017 12:21:47,5/30/2017 12:21:47,5/30/2017 12:21:46,59.79,59.79,5/30/2017 12:21:48,5/30/2017 12:21:47,48.16,48.18,48.15,48.13,5/30/2017 12:18:38,5/30/2017 12:18:38,5/30/2017 12:18:38,5/30/2017 12:18:38,47.98,47.98,5/30/2017 12:18:59,5/30/2017 12:18:59,55.86,55.86,55.86,55.86,55.49,55.49,2.659,2.656,2.659,2.662,3.086,3.086
5/30/2017 12:45:00,15min,Peter Sinks,UCC,270,57.3,61.4,53.7,62.91,62.86,61.49,61.47,5/30/2017 12:39:04,5/30/2017 12:39:03,5/30/2017 12:39:28,5/30/2017 12:39:27,61.88,61.83,5/30/2017 12:39:15,5/30/2017 12:39:15,49.57,49.60,54.95,54.81,5/30/2017 12:39:50,5/30/2017 12:39:50,5/30/2017 12:30:08,5/30/2017 12:30:07,52.99,52.94,5/30/2017 12:39:55,5/30/2017 12:39:55,56.99,56.96,58.45,58.46,57.58,57.53,2.3760,2.3500,1.4860,1.4780,1.9650,1.9660,1083,1169,30MAY2017:12:35:31,6.8,5/30/2017 12:35:56,3.3,20,53.8700,5190,5/30/2017 12:30:22,5130,5/30/2017 12:30:01,5154,13.9,61.35,61.33,61.34,61.36,5/30/2017 12:39:16,5/30/2017 12:39:16,5/30/2017 12:39:15,5/30/2017 12:39:15,61.52,61.52,5/30/2017 12:39:31,5/30/2017 12:39:30,53.67,53.71,53.67,53.63,5/30/2017 12:39:57,5/30/2017 12:39:57,5/30/2017 12:39:57,5/30/2017 12:39:57,53.78,53.78,5/30/2017 12:37:08,5/30/2017 12:37:07,57.67,57.67,57.67,57.67,57.48,57.48,1.74,1.735,1.739,1.745,1.828,1.827
5/30/2017 13:00:00,15min,Peter Sinks,UCC,270,55.9,60.4,47.8,60.10,60.04,61.44,61.44,5/30/2017 12:47:20,5/30/2017 12:47:19,5/30/2017 12:58:21,5/30/2017 12:58:20,60.44,60.39,5/30/2017 12:54:08,5/30/2017 12:54:08,43.52,43.63,50.00,49.88,5/30/2017 12:50:15,5/30/2017 12:50:15,5/30/2017 12:50:16,5/30/2017 12:50:16,47.27,47.21,5/30/2017 12:46:11,5/30/2017 12:46:11,55.62,55.60,57.63,57.68,56.27,56.22,4.2840,4.2330,2.7990,2.7520,3.8530,3.8530,1111,1130,30MAY2017:12:49:51,12.7,5/30/2017 12:54:43,4.1,343,28.7600,5190,5/30/2017 12:48:28,5100,5/30/2017 12:45:45,5144,13.8,60.51,60.51,60.51,60.51,5/30/2017 12:58:24,5/30/2017 12:58:24,5/30/2017 12:58:24,5/30/2017 12:58:23,60.2,60.2,5/30/2017 12:58:33,5/30/2017 12:58:32,47.5,47.51,47.5,47.49,5/30/2017 12:50:26,5/30/2017 12:50:25,5/30/2017 12:50:25,5/30/2017 12:50:25,48.13,48.13,5/30/2017 12:46:24,5/30/2017 12:46:23,56.65,56.65,56.65,56.65,56.26,56.26,3.353,3.35,3.352,3.356,3.707,3.707
5/30/2017 13:15:00,15min,Peter Sinks,UCC,270,58.9,61.5,55.7,61.66,61.68,62.49,62.44,5/30/2017 13:05:10,5/30/2017 13:05:10,5/30/2017 13:06:02,5/30/2017 13:06:02,61.66,61.61,5/30/2017 13:05:52,5/30/2017 13:05:52,51.17,51.07,55.01,55.37,5/30/2017 13:12:21,5/30/2017 13:12:21,5/30/2017 13:12:23,5/30/2017 13:12:23,55.64,55.59,5/30/2017 13:12:23,5/30/2017 13:12:23,58.61,58.57,59.65,59.64,59.25,59.20,1.6820,1.6720,1.3840,1.3290,1.3200,1.3210,1086,1098,30MAY2017:13:05:27,13.4,5/30/2017 13:09:27,4.6,345,51.3100,5220,5/30/2017 13:05:43,5070,5/30/2017 13:09:03,5134,13.9,61.63,61.62,61.63,61.64,5/30/2017 13:06:01,5/30/2017 13:06:01,5/30/2017 13:06:01,5/30/2017 13:06:01,61.4,61.4,5/30/2017 13:06:06,5/30/2017 13:06:06,54.95,54.99,54.96,54.92,5/30/2017 13:12:32,5/30/2017 13:12:32,5/30/2017 13:12:31,5/30/2017 13:12:31,56.52,56.51,5/30/2017 13:12:50,5/30/2017 13:12:49,59.12,59.12,59.12,59.12,59.21,59.22,1.323,1.319,1.323,1.327,1.198,1.197
5/30/2017 13:30:00,15min,Peter Sinks,UCC,270,59.3,61.0,56.8,61.71,61.68,61.22,61.25,5/30/2017 13:28:04,5/30/2017 13:28:04,5/30/2017 13:28:04,5/30/2017 13:28:04,61.22,61.17,5/30/2017 13:28:04,5/30/2017 13:28:04,53.60,53.46,56.29,56.55,5/30/2017 13:17:02,5/30/2017 13:17:02,5/30/2017 13:17:03,5/30/2017 13:17:03,56.62,56.57,5/30/2017 13:17:05,5/30/2017 13:17:05,59.03,58.98,59.86,59.88,59.64,59.59,1.1450,1.1500,0.8400,0.8110,0.8600,0.8610,1039,1059,30MAY2017:13:15:09,18.6,5/30/2017 13:17:59,6.3,9,34.5000,5190,5/30/2017 13:22:02,5070,5/30/2017 13:17:52,5129,13.9,60.87,60.86,60.87,60.87,5/30/2017 13:28:15,5/30/2017 13:28:14,5/30/2017 13:28:14,5/30/2017 13:28:14,61.05,61.06,5/30/2017 13:28:33,5/30/2017 13:28:32,56.24,56.25,56.24,56.22,5/30/2017 13:17:12,5/30/2017 13:17:11,5/30/2017 13:17:11,5/30/2017 13:17:11,57.32,57.31,5/30/2017 13:17:24,5/30/2017 13:17:24,59.42,59.42,59.42,59.42,59.59,59.59,0.828,0.826,0.828,0.83,0.769,0.768
5/30/2017 13:45:00,15min,Peter Sinks,UCC,270,57.7,61.6,52.8,62.08,62.05,61.99,61.98,5/30/2017 13:30:36,5/30/2017 13:30:36,5/30/2017 13:30:58,5/30/2017 13:30:55,62.06,62.01,5/30/2017 13:30:53,5/30/2017 13:30:53,49.61,49.46,54.86,54.98,5/30/2017 13:37:38,5/30/2017 13:37:38,5/30/2017 13:37:49,5/30/2017 13:43:17,52.12,52.07,5/30/2017 13:37:58,5/30/2017 13:37:58,57.39,57.36,58.58,58.61,58.02,57.97,2.5620,2.5350,1.6410,1.5920,2.2380,2.2380,1024,1052,30MAY2017:13:33:25,11.0,5/30/2017 13:39:18,3.5,337,73.7300,5160,5/30/2017 13:30:01,5100,5/30/2017 13:30:18,5133,13.9,61.5,61.49,61.5,61.5,5/30/2017 13:31:01,5/30/2017 13:31:01,5/30/2017 13:31:01,5/30/2017 13:31:00,61.71,61.72,5/30/2017 13:31:05,5/30/2017 13:31:04,52.89,52.91,52.89,52.88,5/30/2017 13:37:52,5/30/2017 13:37:52,5/30/2017 13:37:52,5/30/2017 13:37:51,52.63,52.63,5/30/2017 13:38:14,5/30/2017 13:38:13,57.98,57.98,57.98,57.98,57.99,57.99,1.957,1.954,1.958,1.961,2.107,2.108
5/30/2017 14:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.2,62.76,62.82,61.95,61.95,5/30/2017 13:52:02,5/30/2017 13:52:02,5/30/2017 13:52:57,5/30/2017 13:53:01,62.06,62.01,5/30/2017 13:52:08,5/30/2017 13:52:08,55.30,55.12,58.28,58.16,5/30/2017 13:54:03,5/30/2017 13:54:03,5/30/2017 13:55:41,5/30/2017 13:55:41,57.62,57.57,5/30/2017 13:54:03,5/30/2017 13:54:03,59.45,59.40,60.50,60.48,60.09,60.04,1.1040,1.0980,0.8070,0.8010,0.8680,0.8690,1001,1011,30MAY2017:13:45:11,14.0,5/30/2017 13:54:15,3.7,31,56.0900,5190,5/30/2017 13:45:01,5070,5/30/2017 13:54:11,5122,13.8,61.72,61.72,61.73,61.73,5/30/2017 13:52:12,5/30/2017 13:52:11,5/30/2017 13:52:11,5/30/2017 13:52:11,61.3,61.3,5/30/2017 13:53:01,5/30/2017 13:53:00,58.12,58.13,58.12,58.1,5/30/2017 13:57:49,5/30/2017 13:57:49,5/30/2017 13:57:49,5/30/2017 13:57:48,58.26,58.26,5/30/2017 13:54:09,5/30/2017 13:54:08,59.97,59.96,59.96,59.97,60.07,60.07,0.807,0.805,0.807,0.809,0.784,0.784
5/30/2017 14:15:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.3,60.99,60.95,61.53,61.50,5/30/2017 14:09:12,5/30/2017 14:09:12,5/30/2017 14:08:50,5/30/2017 14:08:49,61.31,61.26,5/30/2017 14:09:13,5/30/2017 14:09:13,55.13,54.86,57.79,57.69,5/30/2017 14:06:13,5/30/2017 14:06:13,5/30/2017 14:05:56,5/30/2017 14:14:33,56.79,56.74,5/30/2017 14:00:44,5/30/2017 14:00:44,59.24,59.19,60.11,60.11,59.86,59.81,1.2040,1.1980,0.8300,0.7900,1.0110,1.0110,977,990,30MAY2017:14:00:23,11.8,5/30/2017 14:10:16,5.5,10,40.0500,5160,5/30/2017 14:02:20,5070,5/30/2017 14:06:16,5112,13.8,60.98,60.98,60.98,60.99,5/30/2017 14:09:18,5/30/2017 14:09:18,5/30/2017 14:09:17,5/30/2017 14:09:17,60.98,60.98,5/30/2017 14:09:27,5/30/2017 14:09:27,57.38,57.39,57.38,57.37,5/30/2017 14:06:07,5/30/2017 14:06:06,5/30/2017 14:06:06,5/30/2017 14:06:06,57.15,57.15,5/30/2017 14:01:08,5/30/2017 14:01:08,59.66,59.66,59.66,59.66,59.84,59.84,0.88,0.879,0.88,0.881,0.943,0.943
5/30/2017 14:30:00,15min,Peter Sinks,UCC,270,59.5,61.8,55.6,62.61,62.69,62.42,62.37,5/30/2017 14:18:20,5/30/2017 14:18:20,5/30/2017 14:20:15,5/30/2017 14:20:14,62.36,62.31,5/30/2017 14:18:22,5/30/2017 14:18:22,53.34,53.33,55.03,55.41,5/30/2017 14:21:15,5/30/2017 14:21:15,5/30/2017 14:26:49,5/30/2017 14:26:49,55.21,55.16,5/30/2017 14:21:17,5/30/2017 14:21:17,59.24,59.19,59.84,59.84,59.85,59.80,1.7930,1.7820,1.3710,1.3280,1.4470,1.4480,948,967,30MAY2017:14:16:25,11.0,5/30/2017 14:18:47,4.1,335,73.8300,5160,5/30/2017 14:19:37,5070,5/30/2017 14:18:36,5113,13.8,61.77,61.76,61.77,61.78,5/30/2017 14:19:32,5/30/2017 14:19:31,5/30/2017 14:19:31,5/30/2017 14:19:31,61.83,61.83,5/30/2017 14:19:46,5/30/2017 14:19:45,55.08,55.08,55.07,55.06,5/30/2017 14:21:20,5/30/2017 14:21:19,5/30/2017 14:21:19,5/30/2017 14:21:19,56.02,56.02,5/30/2017 14:21:26,5/30/2017 14:21:25,59.52,59.52,59.52,59.52,59.82,59.82,1.419,1.416,1.419,1.423,1.312,1.313
5/30/2017 14:45:00,15min,Peter Sinks,UCC,270,58.8,61.3,52.8,61.13,61.09,61.63,61.57,5/30/2017 14:35:30,5/30/2017 14:35:30,5/30/2017 14:35:30,5/30/2017 14:35:30,61.61,61.56,5/30/2017 14:36:55,5/30/2017 14:36:55,47.77,47.77,52.54,53.14,5/30/2017 14:30:36,5/30/2017 14:30:34,5/30/2017 14:30:35,5/30/2017 14:30:35,52.05,51.99,5/30/2017 14:30:39,5/30/2017 14:30:39,58.53,58.46,59.30,59.32,59.12,59.07,2.2250,2.2130,1.7680,1.6730,1.8620,1.8630,918,934,30MAY2017:14:30:01,14.5,5/30/2017 14:35:13,7.5,351,27.5600,5130,5/30/2017 14:30:01,5040,5/30/2017 14:41:40,5105,13.8,61.16,61.15,61.16,61.16,5/30/2017 14:35:24,5/30/2017 14:35:24,5/30/2017 14:35:24,5/30/2017 14:35:24,61.45,61.45,5/30/2017 14:37:16,5/30/2017 14:37:15,52.05,52.07,52.06,52.04,5/30/2017 14:30:42,5/30/2017 14:30:42,5/30/2017 14:30:42,5/30/2017 14:30:41,53.49,53.49,5/30/2017 14:31:02,5/30/2017 14:31:02,58.91,58.91,58.91,58.91,59.11,59.11,1.81,1.807,1.81,1.813,1.737,1.737
5/30/2017 15:00:00,15min,Peter Sinks,UCC,270,59.1,60.9,55.8,61.26,61.18,61.76,61.76,5/30/2017 14:51:13,5/30/2017 14:51:06,5/30/2017 14:59:38,5/30/2017 14:59:38,61.16,61.11,5/30/2017 14:51:47,5/30/2017 14:51:47,53.98,53.88,56.11,56.27,5/30/2017 14:48:08,5/30/2017 14:48:08,5/30/2017 14:45:21,5/30/2017 14:45:21,55.28,55.23,5/30/2017 14:48:16,5/30/2017 14:48:16,58.84,58.77,59.72,59.73,59.41,59.36,1.6030,1.6080,1.2840,1.2470,1.2370,1.2370,883,898,30MAY2017:14:45:29,15.8,5/30/2017 14:51:20,7.1,356,23.9400,5130,5/30/2017 14:45:03,5070,5/30/2017 14:50:56,5109,13.8,61.07,61.07,61.07,61.07,5/30/2017 14:59:44,5/30/2017 14:59:44,5/30/2017 14:59:44,5/30/2017 14:59:44,60.79,60.79,5/30/2017 14:59:48,5/30/2017 14:59:47,55.74,55.73,55.74,55.74,5/30/2017 14:48:17,5/30/2017 14:48:16,5/30/2017 14:48:16,5/30/2017 14:48:16,55.92,55.92,5/30/2017 14:48:22,5/30/2017 14:48:22,59.25,59.25,59.25,59.26,59.36,59.36,1.258,1.256,1.258,1.261,1.104,1.104
5/30/2017 15:15:00,15min,Peter Sinks,UCC,270,58.7,61.5,54.5,61.69,61.66,61.95,61.92,5/30/2017 15:08:34,5/30/2017 15:08:34,5/30/2017 15:15:00,5/30/2017 15:15:00,61.91,61.86,5/30/2017 15:08:34,5/30/2017 15:08:34,50.77,50.68,54.39,54.75,5/30/2017 15:12:33,5/30/2017 15:12:33,5/30/2017 15:12:33,5/30/2017 15:12:33,53.93,53.88,5/30/2017 15:12:34,5/30/2017 15:12:34,58.42,58.36,59.01,59.07,58.99,58.94,2.0680,2.0620,1.6140,1.5580,1.5860,1.5860,845,863,30MAY2017:15:00:03,12.1,5/30/2017 15:07:28,6.8,342,27.7400,5130,5/30/2017 15:00:02,5070,5/30/2017 15:01:32,5110,13.8,61.39,61.38,61.38,61.39,5/30/2017 15:14:52,5/30/2017 15:14:52,5/30/2017 15:14:52,5/30/2017 15:14:51,61.69,61.69,5/30/2017 15:08:59,5/30/2017 15:08:59,53.69,53.7,53.7,53.69,5/30/2017 15:12:41,5/30/2017 15:12:41,5/30/2017 15:12:41,5/30/2017 15:12:40,55.27,55.27,5/30/2017 15:12:53,5/30/2017 15:12:52,58.7,58.7,58.7,58.7,58.95,58.95,1.627,1.623,1.627,1.632,1.375,1.376
5/30/2017 15:30:00,15min,Peter Sinks,UCC,270,59.8,61.8,56.8,61.77,61.68,62.64,62.62,5/30/2017 15:17:06,5/30/2017 15:17:06,5/30/2017 15:29:13,5/30/2017 15:29:13,61.91,61.86,5/30/2017 15:28:36,5/30/2017 15:28:36,52.71,52.65,55.69,56.06,5/30/2017 15:16:44,5/30/2017 15:16:44,5/30/2017 15:16:44,5/30/2017 15:16:44,55.81,55.76,5/30/2017 15:16:44,5/30/2017 15:16:44,59.49,59.42,60.52,60.56,60.09,60.04,1.4990,1.5020,1.1710,1.1170,1.1000,1.1010,809,829,30MAY2017:15:15:04,15.1,5/30/2017 15:24:16,7.6,349,18.5600,5160,5/30/2017 15:28:36,5070,5/30/2017 15:18:45,5114,13.8,61.79,61.79,61.8,61.8,5/30/2017 15:29:15,5/30/2017 15:29:15,5/30/2017 15:29:15,5/30/2017 15:29:15,61.75,61.75,5/30/2017 15:28:58,5/30/2017 15:28:57,55.97,55.98,55.96,55.94,5/30/2017 15:16:46,5/30/2017 15:16:46,5/30/2017 15:16:46,5/30/2017 15:16:46,57.7,57.7,5/30/2017 15:16:55,5/30/2017 15:16:55,60.03,60.03,60.03,60.03,60.12,60.12,1.122,1.119,1.123,1.127,0.932,0.933
5/30/2017 15:45:00,15min,Peter Sinks,UCC,270,59.1,61.1,53.8,61.37,61.28,61.67,61.71,5/30/2017 15:36:33,5/30/2017 15:36:32,5/30/2017 15:37:41,5/30/2017 15:37:41,61.46,61.41,5/30/2017 15:36:45,5/30/2017 15:36:45,50.40,50.29,54.06,54.34,5/30/2017 15:31:26,5/30/2017 15:31:26,5/30/2017 15:31:37,5/30/2017 15:31:37,53.33,53.27,5/30/2017 15:31:41,5/30/2017 15:31:41,58.89,58.83,59.71,59.78,59.42,59.37,1.8710,1.8610,1.3420,1.2790,1.5140,1.5150,769,790,30MAY2017:15:30:03,12.5,5/30/2017 15:32:33,7.2,342,13.1500,5160,5/30/2017 15:31:55,5070,5/30/2017 15:32:33,5120,13.8,61.22,61.22,61.22,61.23,5/30/2017 15:37:49,5/30/2017 15:37:49,5/30/2017 15:37:49,5/30/2017 15:37:48,61.07,61.07,5/30/2017 15:39:51,5/30/2017 15:39:51,53.23,53.26,53.23,53.2,5/30/2017 15:31:39,5/30/2017 15:31:39,5/30/2017 15:31:38,5/30/2017 15:31:38,54.4,54.4,5/30/2017 15:31:51,5/30/2017 15:31:50,59.29,59.29,59.29,59.29,59.38,59.38,1.428,1.424,1.427,1.431,1.399,1.398
5/30/2017 16:00:00,15min,Peter Sinks,UCC,270,59.3,61.9,55.0,62.33,62.22,62.60,62.60,5/30/2017 15:54:42,5/30/2017 15:54:42,5/30/2017 15:56:51,5/30/2017 15:56:51,62.06,62.01,5/30/2017 15:56:35,5/30/2017 15:56:35,52.79,52.68,54.46,54.64,5/30/2017 15:49:38,5/30/2017 15:49:38,5/30/2017 15:49:39,5/30/2017 15:50:00,54.83,54.78,5/30/2017 15:50:01,5/30/2017 15:50:01,59.04,58.96,59.78,59.79,59.57,59.52,1.7790,1.7750,1.5180,1.4890,1.4520,1.4520,726,751,30MAY2017:15:45:03,13.4,5/30/2017 15:45:33,5.7,349,49.5700,5160,5/30/2017 15:50:41,5100,5/30/2017 15:45:01,5122,13.7,61.92,61.92,61.92,61.93,5/30/2017 15:56:43,5/30/2017 15:56:42,5/30/2017 15:56:42,5/30/2017 15:56:42,61.88,61.88,5/30/2017 15:56:56,5/30/2017 15:56:56,54.58,54.59,54.58,54.57,5/30/2017 15:50:04,5/30/2017 15:50:03,5/30/2017 15:50:03,5/30/2017 15:50:03,55.51,55.51,5/30/2017 15:50:06,5/30/2017 15:50:06,59.4,59.4,59.4,59.4,59.53,59.53,1.473,1.471,1.473,1.475,1.345,1.345
5/30/2017 16:15:00,15min,Peter Sinks,UCC,270,57.0,61.8,53.5,61.64,61.55,62.55,62.54,5/30/2017 16:14:14,5/30/2017 16:14:14,5/30/2017 16:14:14,5/30/2017 16:14:14,61.91,61.86,5/30/2017 16:14:14,5/30/2017 16:14:14,49.75,49.73,54.67,54.51,5/30/2017 16:01:58,5/30/2017 16:01:58,5/30/2017 16:05:56,5/30/2017 16:05:56,52.50,52.45,5/30/2017 16:01:59,5/30/2017 16:01:59,56.80,56.76,58.44,58.40,57.32,57.27,2.6940,2.6570,2.0230,2.0100,2.3970,2.3980,683,704,30MAY2017:16:00:18,14.5,5/30/2017 16:13:26,3.1,255,97.0000,5160,5/30/2017 16:01:16,5070,5/30/2017 16:00:46,5112,13.8,61.89,61.88,61.89,61.89,5/30/2017 16:14:22,5/30/2017 16:14:22,5/30/2017 16:14:22,5/30/2017 16:14:22,61.65,61.65,5/30/2017 16:14:30,5/30/2017 16:14:30,53.66,53.66,53.65,53.64,5/30/2017 16:02:05,5/30/2017 16:02:08,5/30/2017 16:02:08,5/30/2017 16:02:04,53.3,53.29,5/30/2017 16:10:30,5/30/2017 16:10:30,57.59,57.59,57.59,57.59,57.3,57.3,2.207,2.205,2.207,2.21,2.295,2.296
5/30/2017 16:30:00,15min,Peter Sinks,UCC,270,59.6,62.5,51.7,62.92,62.83,63.36,63.33,5/30/2017 16:25:12,5/30/2017 16:25:12,5/30/2017 16:26:42,5/30/2017 16:26:42,62.97,62.92,5/30/2017 16:25:13,5/30/2017 16:25:13,46.99,47.09,51.53,52.01,5/30/2017 16:18:02,5/30/2017 16:18:02,5/30/2017 16:18:03,5/30/2017 16:18:03,51.14,51.09,5/30/2017 16:18:05,5/30/2017 16:18:05,59.36,59.28,60.80,60.82,59.89,59.84,2.5350,2.5130,1.8970,1.8410,2.0130,2.0130,640,664,30MAY2017:16:15:08,10.5,5/30/2017 16:22:41,4.5,11,36.4400,5160,5/30/2017 16:25:33,5070,5/30/2017 16:19:50,5109,13.8,62.49,62.49,62.49,62.5,5/30/2017 16:16:20,5/30/2017 16:16:20,5/30/2017 16:16:20,5/30/2017 16:16:20,62.49,62.49,5/30/2017 16:25:26,5/30/2017 16:25:25,50.86,50.89,50.86,50.82,5/30/2017 16:18:10,5/30/2017 16:18:10,5/30/2017 16:18:10,5/30/2017 16:18:10,52.55,52.55,5/30/2017 16:18:25,5/30/2017 16:18:24,60.08,60.08,60.08,60.08,59.88,59.87,1.969,1.963,1.969,1.976,1.804,1.804
5/30/2017 16:45:00,15min,Peter Sinks,UCC,270,59.2,61.8,55.8,61.69,61.60,63.53,63.56,5/30/2017 16:36:07,5/30/2017 16:36:07,5/30/2017 16:36:12,5/30/2017 16:36:11,61.76,61.71,5/30/2017 16:36:09,5/30/2017 16:36:09,52.31,52.24,56.12,56.46,5/30/2017 16:38:13,5/30/2017 16:38:13,5/30/2017 16:36:45,5/30/2017 16:42:54,55.13,55.08,5/30/2017 16:39:04,5/30/2017 16:39:04,58.95,58.87,60.62,60.67,59.42,59.36,1.8800,1.8730,1.4800,1.4320,1.4750,1.4760,590,612,30MAY2017:16:30:01,9.9,5/30/2017 16:31:22,5.0,356,21.8400,5130,5/30/2017 16:30:32,5070,5/30/2017 16:30:04,5102,13.8,62.35,62.34,62.35,62.36,5/30/2017 16:36:12,5/30/2017 16:36:12,5/30/2017 16:36:12,5/30/2017 16:36:12,61.24,61.24,5/30/2017 16:36:23,5/30/2017 16:36:22,55.99,56.02,56,55.98,5/30/2017 16:38:19,5/30/2017 16:38:19,5/30/2017 16:38:18,5/30/2017 16:38:18,55.57,55.56,5/30/2017 16:39:09,5/30/2017 16:39:08,59.76,59.77,59.77,59.77,59.36,59.36,1.44,1.437,1.44,1.444,1.319,1.32
5/30/2017 17:00:00,15min,Peter Sinks,UCC,270,58.6,62.1,52.6,62.08,61.96,62.67,62.66,5/30/2017 16:48:19,5/30/2017 16:48:14,5/30/2017 16:49:01,5/30/2017 16:49:01,62.44,62.39,5/30/2017 16:48:16,5/30/2017 16:48:16,48.83,48.86,52.11,52.18,5/30/2017 16:56:07,5/30/2017 16:56:07,5/30/2017 16:56:09,5/30/2017 16:56:09,51.97,51.92,5/30/2017 16:59:13,5/30/2017 16:59:13,58.35,58.29,59.52,59.54,58.90,58.85,3.0140,2.9860,2.2000,2.1890,2.4230,2.4230,541,566,30MAY2017:16:45:03,12.9,5/30/2017 16:51:32,5.0,342,41.0100,5130,5/30/2017 16:45:02,5070,5/30/2017 16:46:39,5110,13.7,62.02,62.02,62.02,62.03,5/30/2017 16:48:21,5/30/2017 16:48:21,5/30/2017 16:48:21,5/30/2017 16:48:21,62.12,62.12,5/30/2017 16:48:26,5/30/2017 16:48:25,51.9,51.93,51.9,51.87,5/30/2017 16:56:14,5/30/2017 16:56:13,5/30/2017 16:56:13,5/30/2017 16:56:13,53.25,53.24,5/30/2017 16:59:30,5/30/2017 16:59:29,58.97,58.97,58.97,58.97,58.97,58.97,2.368,2.364,2.369,2.376,2.148,2.15
5/30/2017 17:15:00,15min,Peter Sinks,UCC,270,58.8,61.9,53.8,61.64,61.56,62.93,62.88,5/30/2017 17:14:26,5/30/2017 17:14:26,5/30/2017 17:14:39,5/30/2017 17:14:36,61.76,61.71,5/30/2017 17:14:25,5/30/2017 17:14:25,50.82,50.73,54.10,54.48,5/30/2017 17:07:20,5/30/2017 17:07:19,5/30/2017 17:06:16,5/30/2017 17:06:16,53.33,53.27,5/30/2017 17:06:15,5/30/2017 17:06:15,58.64,58.57,59.93,59.95,59.02,58.97,2.2730,2.2660,1.9660,1.9100,1.9470,1.9470,489,517,30MAY2017:17:00:06,13.6,5/30/2017 17:09:47,5.6,3,27.5300,5130,5/30/2017 17:00:04,5070,5/30/2017 17:00:45,5111,13.8,62.08,62.08,62.09,62.09,5/30/2017 17:14:38,5/30/2017 17:14:38,5/30/2017 17:14:38,5/30/2017 17:14:38,61.67,61.67,5/30/2017 17:14:44,5/30/2017 17:14:43,53.52,53.55,53.53,53.49,5/30/2017 17:06:23,5/30/2017 17:06:23,5/30/2017 17:06:23,5/30/2017 17:06:22,53.98,53.98,5/30/2017 17:06:37,5/30/2017 17:06:36,59.22,59.22,59.22,59.22,58.89,58.89,1.93,1.926,1.929,1.932,1.875,1.874
5/30/2017 17:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,57.4,61.94,61.88,62.93,62.85,5/30/2017 17:19:19,5/30/2017 17:18:12,5/30/2017 17:23:10,5/30/2017 17:23:09,62.06,62.01,5/30/2017 17:17:15,5/30/2017 17:17:15,53.61,53.50,57.19,57.56,5/30/2017 17:29:30,5/30/2017 17:29:28,5/30/2017 17:29:30,5/30/2017 17:29:30,56.48,56.43,5/30/2017 17:29:31,5/30/2017 17:29:31,60.38,60.30,61.72,61.71,60.84,60.79,1.2780,1.2760,1.0670,1.0050,1.0090,1.0090,437,464,30MAY2017:17:15:01,10.7,5/30/2017 17:15:21,5.8,12,22.6500,5130,5/30/2017 17:15:01,5070,5/30/2017 17:16:50,5110,13.8,62.19,62.19,62.19,62.19,5/30/2017 17:23:19,5/30/2017 17:23:19,5/30/2017 17:23:19,5/30/2017 17:23:19,61.93,61.93,5/30/2017 17:20:01,5/30/2017 17:20:00,56.85,56.86,56.84,56.82,5/30/2017 17:29:35,5/30/2017 17:29:34,5/30/2017 17:29:34,5/30/2017 17:29:34,57.88,57.88,5/30/2017 17:29:50,5/30/2017 17:29:49,61.05,61.05,61.05,61.05,60.86,60.86,1.002,1,1.002,1.004,0.896,0.898
5/30/2017 17:45:00,15min,Peter Sinks,UCC,270,58.2,61.8,54.1,61.68,61.60,62.56,62.58,5/30/2017 17:32:14,5/30/2017 17:32:14,5/30/2017 17:32:15,5/30/2017 17:32:15,61.90,61.85,5/30/2017 17:32:15,5/30/2017 17:32:15,48.81,48.62,53.87,54.40,5/30/2017 17:33:01,5/30/2017 17:33:01,5/30/2017 17:34:12,5/30/2017 17:34:12,53.32,53.27,5/30/2017 17:41:44,5/30/2017 17:41:44,58.00,57.94,59.59,59.63,58.40,58.35,2.2350,2.2320,1.4500,1.4010,1.7200,1.7210,383,410,30MAY2017:17:30:02,9.9,5/30/2017 17:38:19,4.8,356,19.5700,5130,5/30/2017 17:30:02,5070,5/30/2017 17:38:18,5112,13.8,61.95,61.95,61.95,61.95,5/30/2017 17:32:18,5/30/2017 17:32:18,5/30/2017 17:32:18,5/30/2017 17:32:17,61.66,61.66,5/30/2017 17:32:32,5/30/2017 17:32:32,54.01,54.05,54.01,53.96,5/30/2017 17:33:12,5/30/2017 17:33:12,5/30/2017 17:33:12,5/30/2017 17:33:12,54.09,54.09,5/30/2017 17:42:00,5/30/2017 17:42:00,58.79,58.79,58.79,58.79,58.36,58.36,1.526,1.522,1.526,1.531,1.552,1.553
5/30/2017 18:00:00,15min,Peter Sinks,UCC,270,54.4,61.1,48.2,61.33,61.25,61.17,61.16,5/30/2017 17:45:33,5/30/2017 17:45:33,5/30/2017 17:45:36,5/30/2017 17:45:36,61.45,61.40,5/30/2017 17:45:33,5/30/2017 17:45:33,44.05,44.14,49.15,49.03,5/30/2017 17:52:26,5/30/2017 17:52:26,5/30/2017 17:52:30,5/30/2017 17:59:48,47.91,47.85,5/30/2017 17:52:33,5/30/2017 17:52:33,54.12,54.08,55.45,55.46,54.64,54.59,3.9550,3.9190,3.1830,3.1930,3.5430,3.5440,333,356,30MAY2017:17:45:02,7.0,5/30/2017 17:48:17,2.2,278,91.7000,5130,5/30/2017 17:45:01,5070,5/30/2017 17:50:04,5111,13.8,61.1,61.1,61.1,61.11,5/30/2017 17:45:39,5/30/2017 17:45:38,5/30/2017 17:45:38,5/30/2017 17:45:38,61.05,61.06,5/30/2017 17:45:44,5/30/2017 17:45:43,47.7,47.74,47.71,47.67,5/30/2017 17:52:36,5/30/2017 17:52:36,5/30/2017 17:52:35,5/30/2017 17:52:35,48.68,48.68,5/30/2017 17:58:58,5/30/2017 17:58:57,54.87,54.87,54.87,54.86,54.79,54.79,3.393,3.389,3.394,3.399,3.344,3.345
5/30/2017 18:15:00,15min,Peter Sinks,UCC,270,48.1,54.0,44.1,54.77,54.67,54.01,54.02,5/30/2017 18:01:34,5/30/2017 18:01:33,5/30/2017 18:01:36,5/30/2017 18:01:35,54.45,54.40,5/30/2017 18:01:36,5/30/2017 18:01:36,40.94,41.01,46.57,46.66,5/30/2017 18:06:09,5/30/2017 18:06:09,5/30/2017 18:06:20,5/30/2017 18:13:43,43.17,43.12,5/30/2017 18:06:12,5/30/2017 18:06:12,47.95,47.93,50.11,50.14,48.30,48.25,2.7840,2.7610,1.8610,1.8270,2.4160,2.4160,280,305,30MAY2017:18:00:01,2.4,5/30/2017 18:05:10,0.7,311,59.0300,5160,5/30/2017 18:01:02,5100,5/30/2017 18:00:03,5127,13.8,54.11,54.1,54.11,54.11,5/30/2017 18:01:41,5/30/2017 18:01:40,5/30/2017 18:01:40,5/30/2017 18:01:40,53.84,53.85,5/30/2017 18:01:50,5/30/2017 18:01:50,44.61,44.63,44.61,44.59,5/30/2017 18:06:18,5/30/2017 18:06:17,5/30/2017 18:06:17,5/30/2017 18:06:17,43.63,43.63,5/30/2017 18:06:34,5/30/2017 18:06:34,49.03,49.03,49.03,49.03,48.28,48.28,2.115,2.111,2.115,2.119,2.275,2.275
5/30/2017 18:30:00,15min,Peter Sinks,UCC,270,47.5,51.9,44.2,54.44,54.38,53.19,53.34,5/30/2017 18:22:15,5/30/2017 18:22:14,5/30/2017 18:29:53,5/30/2017 18:29:53,52.86,52.81,5/30/2017 18:22:27,5/30/2017 18:22:27,41.82,41.80,46.50,46.11,5/30/2017 18:18:38,5/30/2017 18:18:38,5/30/2017 18:18:40,5/30/2017 18:18:40,42.94,42.89,5/30/2017 18:16:35,5/30/2017 18:16:35,47.31,47.28,49.44,49.47,47.63,47.58,2.3930,2.3570,1.6820,1.7560,1.9890,1.9900,230,254,30MAY2017:18:15:01,4.8,5/30/2017 18:23:43,1.1,71,85.0000,5190,5/30/2017 18:20:21,5100,5/30/2017 18:16:11,5140,13.8,52.4,52.37,52.4,52.42,5/30/2017 18:22:28,5/30/2017 18:22:27,5/30/2017 18:22:27,5/30/2017 18:22:27,51.47,51.47,5/30/2017 18:22:38,5/30/2017 18:22:37,44.99,45,44.99,44.97,5/30/2017 18:18:47,5/30/2017 18:18:46,5/30/2017 18:18:46,5/30/2017 18:18:46,43.35,43.35,5/30/2017 18:16:46,5/30/2017 18:16:46,48.35,48.35,48.35,48.35,47.59,47.59,1.797,1.795,1.799,1.802,1.819,1.82
5/30/2017 18:45:00,15min,Peter Sinks,UCC,270,45.2,50.5,41.3,50.26,50.16,52.82,52.88,5/30/2017 18:35:53,5/30/2017 18:35:53,5/30/2017 18:30:01,5/30/2017 18:30:01,50.15,50.10,5/30/2017 18:32:21,5/30/2017 18:32:21,39.64,39.65,42.33,42.41,5/30/2017 18:40:43,5/30/2017 18:40:42,5/30/2017 18:43:45,5/30/2017 18:42:57,40.99,40.93,5/30/2017 18:40:48,5/30/2017 18:40:48,45.11,45.03,46.10,46.15,45.41,45.35,2.7270,2.7180,2.7990,2.7710,2.5080,2.5080,60,197,30MAY2017:18:30:01,3.5,5/30/2017 18:33:00,1.2,312,69.0200,5190,5/30/2017 18:32:19,5010,5/30/2017 18:38:22,5082,13.5,51.13,51.13,51.12,51.12,5/30/2017 18:30:01,5/30/2017 18:30:01,5/30/2017 18:30:01,5/30/2017 18:30:01,49.88,49.88,5/30/2017 18:32:35,5/30/2017 18:32:35,41.34,41.36,41.34,41.33,5/30/2017 18:40:53,5/30/2017 18:40:52,5/30/2017 18:40:52,5/30/2017 18:40:52,41.24,41.24,5/30/2017 18:41:09,5/30/2017 18:41:08,45.65,45.65,45.65,45.64,45.44,45.44,2.646,2.643,2.643,2.644,2.47,2.468
5/30/2017 19:00:00,15min,Peter Sinks,UCC,270,41.8,45.5,39.1,46.04,45.87,44.40,44.39,5/30/2017 18:46:50,5/30/2017 18:46:50,5/30/2017 18:45:01,5/30/2017 18:45:01,46.17,46.11,5/30/2017 18:46:53,5/30/2017 18:46:53,37.98,37.92,39.54,39.62,5/30/2017 18:54:18,5/30/2017 18:54:18,5/30/2017 18:54:24,5/30/2017 18:56:24,38.81,38.76,5/30/2017 18:54:22,5/30/2017 18:54:22,41.65,41.54,41.70,41.71,41.93,41.88,1.8360,1.8070,1.0690,1.0860,1.5990,1.5990,25,28,30MAY2017:18:45:01,2.6,5/30/2017 18:47:29,0.9,339,65.3600,5070,5/30/2017 18:46:00,4950,5/30/2017 18:57:41,5005,13.3,44.95,44.95,44.95,44.96,5/30/2017 18:46:57,5/30/2017 18:46:57,5/30/2017 18:46:57,5/30/2017 18:46:56,46.03,46,5/30/2017 18:45:01,5/30/2017 18:45:01,38.98,38.98,38.98,38.97,5/30/2017 18:54:28,5/30/2017 18:54:27,5/30/2017 18:54:27,5/30/2017 18:54:27,39.21,39.21,5/30/2017 18:54:40,5/30/2017 18:54:39,41.68,41.68,41.68,41.67,41.97,41.96,1.376,1.372,1.374,1.375,1.564,1.561
5/30/2017 19:15:00,15min,Peter Sinks,UCC,270,41.2,45.1,37.3,46.33,46.11,43.68,43.63,5/30/2017 19:01:03,5/30/2017 19:01:03,5/30/2017 19:03:13,5/30/2017 19:01:09,46.24,46.19,5/30/2017 19:01:04,5/30/2017 19:01:04,36.26,36.20,37.61,37.55,5/30/2017 19:07:35,5/30/2017 19:07:35,5/30/2017 19:07:55,5/30/2017 19:07:55,37.01,36.96,5/30/2017 19:07:51,5/30/2017 19:07:51,41.08,40.95,40.89,40.86,41.33,41.28,2.0540,2.0170,1.2470,1.2500,1.8500,1.8500,21,23,30MAY2017:19:00:01,3.1,5/30/2017 19:02:59,0.6,320,46.8900,5040,5/30/2017 19:00:04,4920,5/30/2017 19:14:19,4970,13.2,44.52,44.51,44.52,44.53,5/30/2017 19:01:08,5/30/2017 19:01:08,5/30/2017 19:01:08,5/30/2017 19:01:08,45.78,45.78,5/30/2017 19:01:10,5/30/2017 19:01:10,37.18,37.19,37.17,37.16,5/30/2017 19:07:56,5/30/2017 19:07:56,5/30/2017 19:07:56,5/30/2017 19:07:56,37.33,37.33,5/30/2017 19:08:07,5/30/2017 19:08:06,40.96,40.96,40.96,40.96,41.35,41.35,1.525,1.523,1.525,1.528,1.759,1.76
5/30/2017 19:30:00,15min,Peter Sinks,UCC,270,38.8,41.0,37.1,41.55,41.41,40.34,40.29,5/30/2017 19:21:24,5/30/2017 19:21:24,5/30/2017 19:21:26,5/30/2017 19:21:25,41.51,41.46,5/30/2017 19:21:24,5/30/2017 19:21:24,36.29,36.19,37.64,37.52,5/30/2017 19:16:46,5/30/2017 19:16:45,5/30/2017 19:16:48,5/30/2017 19:16:47,37.01,36.96,5/30/2017 19:16:58,5/30/2017 19:16:58,38.71,38.59,38.62,38.61,38.93,38.87,1.2220,1.2030,0.6920,0.6920,1.1480,1.1470,16,18,30MAY2017:19:15:01,1.3,5/30/2017 19:17:55,0.2,63,38.9000,4980,5/30/2017 19:15:02,4890,5/30/2017 19:22:53,4935,13.2,40.75,40.75,40.75,40.75,5/30/2017 19:21:27,5/30/2017 19:21:27,5/30/2017 19:21:27,5/30/2017 19:21:27,41.24,41.24,5/30/2017 19:21:40,5/30/2017 19:21:39,37.14,37.14,37.14,37.14,5/30/2017 19:16:59,5/30/2017 19:16:59,5/30/2017 19:16:59,5/30/2017 19:16:58,37.12,37.12,5/30/2017 19:17:17,5/30/2017 19:17:17,38.64,38.64,38.64,38.64,38.91,38.91,0.913,0.912,0.913,0.914,1.109,1.109
5/30/2017 19:45:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.4,39.31,39.16,38.15,38.16,5/30/2017 19:30:08,5/30/2017 19:30:07,5/30/2017 19:30:13,5/30/2017 19:30:12,39.04,38.98,5/30/2017 19:30:12,5/30/2017 19:30:12,34.66,34.59,35.70,35.66,5/30/2017 19:35:23,5/30/2017 19:35:23,5/30/2017 19:43:12,5/30/2017 19:37:45,35.29,35.23,5/30/2017 19:35:23,5/30/2017 19:35:23,36.84,36.71,36.91,36.92,37.03,36.98,1.1190,1.0890,0.6420,0.6330,0.9980,0.9980,10,13,30MAY2017:19:30:01,2.8,5/30/2017 19:43:15,0.6,352,46.1900,4950,5/30/2017 19:30:01,2490,5/30/2017 19:37:50,3763,13.1,38.51,38.5,38.51,38.51,5/30/2017 19:30:16,5/30/2017 19:30:16,5/30/2017 19:30:16,5/30/2017 19:30:15,38.69,38.7,5/30/2017 19:40:33,5/30/2017 19:40:33,35.46,35.46,35.46,35.45,5/30/2017 19:37:52,5/30/2017 19:37:52,5/30/2017 19:37:51,5/30/2017 19:37:51,35.33,35.33,5/30/2017 19:35:52,5/30/2017 19:35:51,36.86,36.86,36.86,36.86,37.03,37.03,0.797,0.796,0.797,0.798,0.975,0.974
5/30/2017 20:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.0,37.41,37.27,36.83,36.80,5/30/2017 19:46:05,5/30/2017 19:46:05,5/30/2017 19:45:23,5/30/2017 19:45:23,36.94,36.88,5/30/2017 19:46:06,5/30/2017 19:46:06,33.45,33.39,34.55,34.55,5/30/2017 19:55:11,5/30/2017 19:55:10,5/30/2017 19:55:54,5/30/2017 19:55:14,33.87,33.82,5/30/2017 19:55:13,5/30/2017 19:55:13,35.55,35.42,35.40,35.42,35.70,35.65,0.8470,0.8210,0.4850,0.4830,0.6950,0.6950,4,6,30MAY2017:19:45:01,2.6,5/30/2017 19:45:26,0.4,324,39.4700,2550,5/30/2017 19:48:05,2490,5/30/2017 19:45:04,2517,13.1,36.66,36.66,36.66,36.67,5/30/2017 19:45:34,5/30/2017 19:45:34,5/30/2017 19:45:34,5/30/2017 19:45:34,36.6,36.6,5/30/2017 19:46:22,5/30/2017 19:46:22,34.05,34.05,34.05,34.05,5/30/2017 19:55:21,5/30/2017 19:55:20,5/30/2017 19:55:20,5/30/2017 19:55:20,33.99,33.99,5/30/2017 19:55:35,5/30/2017 19:55:34,35.45,35.45,35.45,35.44,35.68,35.68,0.588,0.587,0.588,0.589,0.657,0.657
5/30/2017 20:15:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.0,37.08,36.89,35.89,35.94,5/30/2017 20:00:59,5/30/2017 20:00:59,5/30/2017 20:01:57,5/30/2017 20:01:57,36.87,36.81,5/30/2017 20:01:22,5/30/2017 20:01:22,32.55,32.49,33.37,33.43,5/30/2017 20:14:42,5/30/2017 20:14:41,5/30/2017 20:15:00,5/30/2017 20:15:00,32.89,32.84,5/30/2017 20:14:41,5/30/2017 20:14:41,34.81,34.68,34.65,34.65,35.02,34.97,1.0060,0.9770,0.5890,0.5790,0.8910,0.8910,1,1,30MAY2017:20:00:01,2.0,5/30/2017 20:12:56,0.4,313,23.4400,2520,5/30/2017 20:00:02,2490,5/30/2017 20:00:01,2512,13.0,36.25,36.25,36.25,36.25,5/30/2017 20:02:01,5/30/2017 20:02:01,5/30/2017 20:02:01,5/30/2017 20:02:01,36.79,36.79,5/30/2017 20:02:15,5/30/2017 20:02:14,33.07,33.07,33.07,33.07,5/30/2017 20:14:54,5/30/2017 20:14:54,5/30/2017 20:14:54,5/30/2017 20:14:53,32.97,32.97,5/30/2017 20:15:00,5/30/2017 20:15:00,34.72,34.72,34.72,34.72,35.05,35.05,0.755,0.755,0.756,0.757,0.841,0.842
5/30/2017 20:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.1,34.35,34.22,33.48,33.53,5/30/2017 20:20:38,5/30/2017 20:20:38,5/30/2017 20:18:39,5/30/2017 20:18:38,34.39,34.34,5/30/2017 20:20:43,5/30/2017 20:20:43,31.87,31.74,31.97,32.04,5/30/2017 20:26:08,5/30/2017 20:27:26,5/30/2017 20:27:33,5/30/2017 20:27:32,32.00,31.94,5/30/2017 20:26:10,5/30/2017 20:26:10,32.95,32.82,32.80,32.83,33.06,33.01,0.7090,0.6950,0.4100,0.4140,0.6800,0.6800,0,0,30MAY2017:20:15:01,1.3,5/30/2017 20:18:05,0.2,279,4.0510,2520,5/30/2017 20:15:01,2490,5/30/2017 20:15:02,2509,13.1,33.78,33.78,33.78,33.78,5/30/2017 20:20:48,5/30/2017 20:20:47,5/30/2017 20:20:47,5/30/2017 20:20:47,34.29,34.29,5/30/2017 20:21:03,5/30/2017 20:21:02,31.98,31.98,31.98,31.98,5/30/2017 20:27:38,5/30/2017 20:27:38,5/30/2017 20:27:38,5/30/2017 20:27:38,32.12,32.12,5/30/2017 20:25:42,5/30/2017 20:25:42,32.85,32.85,32.85,32.85,33.03,33.03,0.526,0.526,0.526,0.526,0.665,0.665
5/30/2017 20:45:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.7,34.05,33.88,32.81,32.76,5/30/2017 20:30:38,5/30/2017 20:30:38,5/30/2017 20:30:41,5/30/2017 20:30:41,34.02,33.96,5/30/2017 20:30:38,5/30/2017 20:30:38,30.37,30.30,30.71,30.73,5/30/2017 20:37:36,5/30/2017 20:37:35,5/30/2017 20:44:56,5/30/2017 20:44:54,30.57,30.52,5/30/2017 20:37:47,5/30/2017 20:37:47,31.72,31.60,31.55,31.57,31.88,31.82,0.9230,0.9070,0.6500,0.6340,0.9290,0.9280,-0,0,30MAY2017:20:30:01,0.4,5/30/2017 20:39:21,0.0,326,0.0090,2520,5/30/2017 20:30:02,2490,5/30/2017 20:30:01,2506,13.0,33.25,33.24,33.25,33.25,5/30/2017 20:30:45,5/30/2017 20:30:45,5/30/2017 20:30:45,5/30/2017 20:30:44,33.83,33.83,5/30/2017 20:31:01,5/30/2017 20:31:00,30.74,30.74,30.74,30.74,5/30/2017 20:37:45,5/30/2017 20:37:45,5/30/2017 20:37:44,5/30/2017 20:37:44,30.68,30.68,5/30/2017 20:38:00,5/30/2017 20:37:59,31.63,31.63,31.63,31.63,31.89,31.89,0.767,0.766,0.766,0.766,0.944,0.943
5/30/2017 21:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.4,31.76,31.62,30.83,30.87,5/30/2017 20:50:49,5/30/2017 20:50:49,5/30/2017 20:51:16,5/30/2017 20:51:38,31.77,31.72,5/30/2017 20:50:49,5/30/2017 20:50:49,30.36,30.25,29.82,29.85,5/30/2017 20:56:02,5/30/2017 20:56:00,5/30/2017 20:59:58,5/30/2017 20:59:59,30.50,30.45,5/30/2017 20:55:48,5/30/2017 20:55:48,31.01,30.88,30.45,30.48,31.13,31.08,0.3220,0.3150,0.2530,0.2440,0.3020,0.3020,-0,-0,30MAY2017:20:45:27,0.2,5/30/2017 20:59:12,0.0,326,0.0000,2520,5/30/2017 20:45:03,2490,5/30/2017 20:45:01,2503,13.1,31.17,31.16,31.17,31.17,5/30/2017 20:51:00,5/30/2017 20:50:59,5/30/2017 20:50:59,5/30/2017 20:50:59,31.63,31.63,5/30/2017 20:51:02,5/30/2017 20:51:02,30.17,30.17,30.17,30.16,5/30/2017 21:00:00,5/30/2017 21:00:00,5/30/2017 21:00:00,5/30/2017 21:00:00,30.54,30.54,5/30/2017 20:56:25,5/30/2017 20:56:24,30.71,30.71,30.71,30.71,31.11,31.11,0.252,0.252,0.253,0.253,0.288,0.288
5/30/2017 21:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.1,32.99,32.79,32.02,31.88,5/30/2017 21:14:43,5/30/2017 21:14:43,5/30/2017 21:14:47,5/30/2017 21:14:47,32.37,32.32,5/30/2017 21:14:44,5/30/2017 21:14:44,30.00,29.89,29.73,29.77,5/30/2017 21:05:42,5/30/2017 21:05:43,5/30/2017 21:08:23,5/30/2017 21:00:48,30.20,30.15,5/30/2017 21:05:42,5/30/2017 21:05:42,31.02,30.88,30.28,30.30,31.09,31.03,0.5870,0.5680,0.5080,0.4650,0.5060,0.5060,-0,-0,30MAY2017:21:00:03,2.2,5/30/2017 21:13:07,0.3,350,4.3760,2520,5/30/2017 21:00:02,2490,5/30/2017 21:00:01,2500,13.1,32.17,32.17,32.17,32.18,5/30/2017 21:14:50,5/30/2017 21:14:50,5/30/2017 21:14:50,5/30/2017 21:14:50,32.03,32.04,5/30/2017 21:15:00,5/30/2017 21:15:00,29.97,29.98,29.97,29.97,5/30/2017 21:05:56,5/30/2017 21:05:56,5/30/2017 21:05:56,5/30/2017 21:05:56,30.26,30.26,5/30/2017 21:06:10,5/30/2017 21:06:10,30.6,30.61,30.61,30.61,31.04,31.04,0.476,0.476,0.476,0.477,0.471,0.472
5/30/2017 21:30:00,15min,Peter Sinks,UCC,270,29.9,32.0,29.1,32.05,31.91,31.63,31.57,5/30/2017 21:15:21,5/30/2017 21:15:21,5/30/2017 21:15:08,5/30/2017 21:15:08,32.07,32.02,5/30/2017 21:15:01,5/30/2017 21:15:01,28.74,28.69,28.90,28.95,5/30/2017 21:18:34,5/30/2017 21:18:34,5/30/2017 21:29:53,5/30/2017 21:29:53,29.08,29.03,5/30/2017 21:25:55,5/30/2017 21:25:55,29.83,29.72,29.80,29.83,29.97,29.92,0.7770,0.7640,0.7130,0.6960,0.7780,0.7780,-0,-0,30MAY2017:21:15:02,1.3,5/30/2017 21:15:02,0.1,316,7.1590,2520,5/30/2017 21:15:02,2490,5/30/2017 21:15:01,2498,13.1,31.83,31.81,31.8,31.8,5/30/2017 21:15:01,5/30/2017 21:15:01,5/30/2017 21:15:01,5/30/2017 21:15:01,32.08,32.08,5/30/2017 21:15:07,5/30/2017 21:15:07,29.01,29.01,29.01,29.01,5/30/2017 21:29:59,5/30/2017 21:29:59,5/30/2017 21:29:58,5/30/2017 21:29:58,29.18,29.18,5/30/2017 21:29:45,5/30/2017 21:29:44,29.82,29.82,29.82,29.82,29.99,29.99,0.735,0.734,0.733,0.733,0.807,0.806
5/30/2017 21:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,30.41,30.24,29.20,29.19,5/30/2017 21:42:59,5/30/2017 21:42:59,5/30/2017 21:31:36,5/30/2017 21:31:36,30.34,30.29,5/30/2017 21:42:59,5/30/2017 21:42:59,28.44,28.34,28.40,28.43,5/30/2017 21:44:15,5/30/2017 21:44:15,5/30/2017 21:41:12,5/30/2017 21:41:12,28.63,28.58,5/30/2017 21:36:40,5/30/2017 21:36:40,29.35,29.21,28.75,28.77,29.41,29.36,0.4160,0.3960,0.2020,0.1970,0.3710,0.3710,-0,-0,30MAY2017:21:30:04,0.2,5/30/2017 21:32:57,0.0,3,0.4620,2520,5/30/2017 21:30:03,2490,5/30/2017 21:30:01,2496,13.0,29.58,29.58,29.58,29.58,5/30/2017 21:43:08,5/30/2017 21:43:08,5/30/2017 21:43:08,5/30/2017 21:43:08,30.16,30.16,5/30/2017 21:43:10,5/30/2017 21:43:09,28.55,28.55,28.55,28.55,5/30/2017 21:44:24,5/30/2017 21:44:23,5/30/2017 21:44:23,5/30/2017 21:44:23,28.82,28.82,5/30/2017 21:36:50,5/30/2017 21:36:49,29.02,29.02,29.02,29.02,29.39,29.39,0.268,0.268,0.268,0.269,0.357,0.357
5/30/2017 22:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.87,29.73,28.90,28.84,5/30/2017 21:45:28,5/30/2017 21:45:27,5/30/2017 21:45:28,5/30/2017 21:45:28,29.52,29.47,5/30/2017 21:45:27,5/30/2017 21:45:27,28.12,27.98,27.72,27.74,5/30/2017 21:54:46,5/30/2017 21:54:45,5/30/2017 21:59:39,5/30/2017 21:59:38,28.10,28.05,5/30/2017 21:54:50,5/30/2017 21:54:50,28.65,28.53,28.20,28.22,28.73,28.68,0.2790,0.2800,0.2630,0.2510,0.2630,0.2630,-0,-0,30MAY2017:21:45:01,0.9,5/30/2017 21:45:57,0.0,335,1.0800,2520,5/30/2017 21:45:04,2460,5/30/2017 21:56:09,2493,13.0,29.11,29.11,29.11,29.11,5/30/2017 21:45:33,5/30/2017 21:45:33,5/30/2017 21:45:33,5/30/2017 21:45:32,29.26,29.26,5/30/2017 21:45:43,5/30/2017 21:45:42,28,28,28,28,5/30/2017 21:54:58,5/30/2017 21:54:57,5/30/2017 21:54:57,5/30/2017 21:54:57,28.26,28.26,5/30/2017 21:55:05,5/30/2017 21:55:04,28.41,28.41,28.41,28.41,28.71,28.71,0.255,0.255,0.255,0.255,0.257,0.257
5/30/2017 22:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.40,29.24,28.28,28.25,5/30/2017 22:03:48,5/30/2017 22:03:48,5/30/2017 22:01:46,5/30/2017 22:01:43,29.30,29.25,5/30/2017 22:04:06,5/30/2017 22:04:06,27.46,27.31,27.31,27.32,5/30/2017 22:10:48,5/30/2017 22:10:48,5/30/2017 22:11:04,5/30/2017 22:12:53,27.50,27.45,5/30/2017 22:10:53,5/30/2017 22:10:53,28.25,28.12,27.70,27.72,28.30,28.25,0.4500,0.4350,0.3120,0.3000,0.4150,0.4150,-0,-0,30MAY2017:22:00:01,0.0,5/30/2017 22:00:01,0.0,0,0.0000,2520,5/30/2017 22:00:08,2460,5/30/2017 22:02:16,2491,13.0,28.63,28.63,28.63,28.63,5/30/2017 22:03:53,5/30/2017 22:03:53,5/30/2017 22:03:53,5/30/2017 22:03:53,29.16,29.16,5/30/2017 22:04:13,5/30/2017 22:04:12,27.41,27.41,27.41,27.4,5/30/2017 22:11:01,5/30/2017 22:11:01,5/30/2017 22:11:00,5/30/2017 22:11:00,27.64,27.64,5/30/2017 22:11:20,5/30/2017 22:11:20,27.95,27.95,27.95,27.95,28.28,28.28,0.35,0.35,0.35,0.351,0.405,0.405
5/30/2017 22:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,28.25,28.13,27.40,27.42,5/30/2017 22:15:30,5/30/2017 22:15:29,5/30/2017 22:15:07,5/30/2017 22:15:07,28.17,28.12,5/30/2017 22:15:01,5/30/2017 22:15:01,27.09,26.98,26.83,26.83,5/30/2017 22:28:13,5/30/2017 22:28:12,5/30/2017 22:28:18,5/30/2017 22:28:36,27.20,27.15,5/30/2017 22:20:01,5/30/2017 22:20:01,27.57,27.45,27.03,27.03,27.61,27.55,0.2290,0.2190,0.1230,0.1240,0.2090,0.2090,-0,-0,30MAY2017:22:15:01,0.0,5/30/2017 22:15:01,0.0,0,0.0000,2520,5/30/2017 22:15:39,2460,5/30/2017 22:15:17,2488,13.0,27.74,27.73,27.73,27.73,5/30/2017 22:15:01,5/30/2017 22:15:01,5/30/2017 22:15:01,5/30/2017 22:15:01,28.27,28.27,5/30/2017 22:15:01,5/30/2017 22:15:01,26.98,26.98,26.98,26.98,5/30/2017 22:28:24,5/30/2017 22:28:24,5/30/2017 22:28:24,5/30/2017 22:28:24,27.3,27.3,5/30/2017 22:28:39,5/30/2017 22:28:38,27.27,27.27,27.27,27.27,27.59,27.59,0.148,0.147,0.147,0.148,0.209,0.209
5/30/2017 22:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.1,28.97,28.83,27.91,27.88,5/30/2017 22:35:57,5/30/2017 22:35:57,5/30/2017 22:36:21,5/30/2017 22:38:51,28.70,28.65,5/30/2017 22:36:11,5/30/2017 22:36:11,26.95,26.85,26.76,26.78,5/30/2017 22:41:48,5/30/2017 22:41:49,5/30/2017 22:33:03,5/30/2017 22:33:24,27.13,27.08,5/30/2017 22:41:49,5/30/2017 22:41:49,27.68,27.55,27.18,27.18,27.72,27.67,0.4560,0.4380,0.3520,0.3400,0.4090,0.4090,-0,-0,30MAY2017:22:30:01,1.3,5/30/2017 22:35:53,0.2,317,11.9200,2520,5/30/2017 22:44:48,2460,5/30/2017 22:30:07,2485,13.0,28.26,28.26,28.26,28.26,5/30/2017 22:39:05,5/30/2017 22:39:05,5/30/2017 22:39:05,5/30/2017 22:39:05,28.56,28.56,5/30/2017 22:36:38,5/30/2017 22:36:38,26.99,26.99,26.99,26.99,5/30/2017 22:42:01,5/30/2017 22:42:01,5/30/2017 22:42:01,5/30/2017 22:42:01,27.16,27.16,5/30/2017 22:42:16,5/30/2017 22:42:15,27.4,27.4,27.4,27.4,27.7,27.7,0.371,0.371,0.371,0.372,0.392,0.392
5/30/2017 23:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.76,27.63,27.03,27.03,5/30/2017 22:45:54,5/30/2017 22:45:58,5/30/2017 22:45:59,5/30/2017 22:45:59,27.73,27.68,5/30/2017 22:45:54,5/30/2017 22:45:54,26.21,26.09,26.14,26.18,5/30/2017 22:54:27,5/30/2017 22:54:27,5/30/2017 22:54:14,5/30/2017 22:54:14,26.30,26.25,5/30/2017 22:54:11,5/30/2017 22:54:11,27.09,26.96,26.61,26.63,27.14,27.09,0.3300,0.3220,0.2150,0.2070,0.3050,0.3050,-0,-0,30MAY2017:22:45:01,0.0,5/30/2017 22:45:01,0.0,0,0.0000,2490,5/30/2017 22:45:01,2460,5/30/2017 22:45:04,2483,13.0,27.34,27.34,27.34,27.34,5/30/2017 22:46:04,5/30/2017 22:46:04,5/30/2017 22:46:04,5/30/2017 22:46:04,27.63,27.63,5/30/2017 22:46:15,5/30/2017 22:46:14,26.24,26.24,26.24,26.23,5/30/2017 22:54:15,5/30/2017 22:54:15,5/30/2017 22:54:15,5/30/2017 22:54:15,26.46,26.46,5/30/2017 22:54:58,5/30/2017 22:54:57,26.82,26.82,26.82,26.82,27.12,27.12,0.26,0.26,0.26,0.26,0.295,0.295
5/30/2017 23:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.5,28.54,28.38,27.41,27.33,5/30/2017 23:01:00,5/30/2017 23:01:00,5/30/2017 23:00:49,5/30/2017 23:00:48,28.32,28.27,5/30/2017 23:00:59,5/30/2017 23:00:59,26.46,26.35,26.11,26.13,5/30/2017 23:14:53,5/30/2017 23:14:52,5/30/2017 23:14:52,5/30/2017 23:14:53,26.53,26.48,5/30/2017 23:14:51,5/30/2017 23:14:51,27.05,26.93,26.61,26.61,27.09,27.04,0.4610,0.4450,0.3740,0.3480,0.3990,0.3980,-0,-0,30MAY2017:23:00:01,0.9,5/30/2017 23:02:02,0.1,220,40.9400,2490,5/30/2017 23:00:01,2460,5/30/2017 23:00:03,2481,13.0,27.79,27.79,27.79,27.79,5/30/2017 23:01:02,5/30/2017 23:01:01,5/30/2017 23:01:01,5/30/2017 23:01:01,28.04,28.04,5/30/2017 23:01:03,5/30/2017 23:01:03,26.28,26.28,26.28,26.28,5/30/2017 23:14:58,5/30/2017 23:14:57,5/30/2017 23:14:57,5/30/2017 23:14:57,26.65,26.65,5/30/2017 23:09:27,5/30/2017 23:15:00,26.81,26.81,26.81,26.81,27.08,27.07,0.384,0.384,0.384,0.385,0.382,0.382
5/30/2017 23:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.9,26.86,26.73,26.14,26.14,5/30/2017 23:27:28,5/30/2017 23:27:26,5/30/2017 23:27:31,5/30/2017 23:15:01,26.97,26.92,5/30/2017 23:27:28,5/30/2017 23:27:28,25.78,25.68,25.61,25.63,5/30/2017 23:29:09,5/30/2017 23:29:09,5/30/2017 23:25:33,5/30/2017 23:25:34,26.00,25.95,5/30/2017 23:29:06,5/30/2017 23:29:06,26.45,26.33,25.83,25.85,26.50,26.45,0.1810,0.1760,0.1350,0.1240,0.1740,0.1740,-0,-0,30MAY2017:23:15:01,0.0,5/30/2017 23:15:01,0.0,0,0.0000,2490,5/30/2017 23:15:02,2460,5/30/2017 23:15:01,2479,13.0,26.41,26.4,26.41,26.41,5/30/2017 23:27:33,5/30/2017 23:27:33,5/30/2017 23:27:33,5/30/2017 23:27:33,26.8,26.8,5/30/2017 23:27:48,5/30/2017 23:27:47,25.78,25.78,25.78,25.78,5/30/2017 23:29:17,5/30/2017 23:29:17,5/30/2017 23:29:17,5/30/2017 23:29:17,26.11,26.11,5/30/2017 23:29:33,5/30/2017 23:29:32,26.12,26.12,26.12,26.12,26.48,26.48,0.123,0.123,0.123,0.123,0.152,0.153
5/30/2017 23:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,27.00,26.85,26.11,26.13,5/30/2017 23:36:54,5/30/2017 23:36:54,5/30/2017 23:31:09,5/30/2017 23:31:09,26.90,26.85,5/30/2017 23:36:58,5/30/2017 23:36:58,25.79,25.67,25.63,25.64,5/30/2017 23:41:16,5/30/2017 23:44:23,5/30/2017 23:39:52,5/30/2017 23:39:51,25.86,25.81,5/30/2017 23:41:24,5/30/2017 23:41:24,26.38,26.26,25.86,25.88,26.40,26.35,0.2120,0.2010,0.1170,0.1190,0.1940,0.1940,-0,-0,30MAY2017:23:30:01,0.0,5/30/2017 23:30:01,0.0,0,0.0000,2490,5/30/2017 23:30:01,2460,5/30/2017 23:30:02,2476,13.0,26.39,26.39,26.39,26.39,5/30/2017 23:37:05,5/30/2017 23:37:05,5/30/2017 23:37:05,5/30/2017 23:37:05,26.76,26.76,5/30/2017 23:39:02,5/30/2017 23:39:01,25.77,25.77,25.77,25.77,5/30/2017 23:41:24,5/30/2017 23:41:24,5/30/2017 23:41:24,5/30/2017 23:41:23,25.99,25.99,5/30/2017 23:41:42,5/30/2017 23:41:38,26.09,26.09,26.09,26.09,26.38,26.38,0.129,0.129,0.129,0.129,0.177,0.177
5/31/2017 00:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.8,27.22,27.09,26.67,26.70,5/30/2017 23:52:58,5/30/2017 23:52:58,5/30/2017 23:52:58,5/30/2017 23:52:57,27.20,27.15,5/30/2017 23:59:59,5/30/2017 23:59:59,25.58,25.46,25.66,25.69,5/30/2017 23:48:51,5/30/2017 23:48:51,5/30/2017 23:49:01,5/30/2017 23:49:00,25.78,25.73,5/30/2017 23:48:51,5/30/2017 23:48:51,26.53,26.41,26.11,26.13,26.54,26.49,0.4060,0.3970,0.2580,0.2530,0.3630,0.3630,-0,-0,30MAY2017:23:45:01,1.1,5/30/2017 23:46:11,0.1,197,1.7240,2490,5/30/2017 23:45:01,2460,5/30/2017 23:45:02,2474,12.9,26.87,26.87,26.87,26.87,5/30/2017 23:53:08,5/30/2017 23:53:08,5/30/2017 23:53:08,5/30/2017 23:53:08,27,27,5/30/2017 23:53:21,5/30/2017 23:53:20,25.65,25.65,25.65,25.65,5/30/2017 23:49:00,5/30/2017 23:48:59,5/30/2017 23:48:59,5/30/2017 23:48:59,25.87,25.87,5/30/2017 23:49:12,5/30/2017 23:49:11,26.29,26.29,26.29,26.29,26.5,26.5,0.313,0.313,0.313,0.313,0.349,0.349
5/31/2017 00:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.8,27.50,27.36,26.51,26.50,5/31/2017 00:01:25,5/31/2017 00:01:25,5/31/2017 00:01:04,5/31/2017 00:01:12,27.50,27.45,5/31/2017 00:01:18,5/31/2017 00:01:18,25.61,25.48,25.67,25.70,5/31/2017 00:08:29,5/31/2017 00:08:29,5/31/2017 00:08:37,5/31/2017 00:08:37,25.71,25.66,5/31/2017 00:08:35,5/31/2017 00:08:35,26.40,26.28,26.03,26.05,26.44,26.39,0.3960,0.3850,0.2070,0.1990,0.3740,0.3740,-0,-0,31MAY2017:00:00:01,0.0,5/31/2017 00:00:01,0.0,0,0.0000,2490,5/31/2017 00:00:01,2460,5/31/2017 00:00:02,2473,12.8,26.95,26.95,26.95,26.95,5/31/2017 00:01:31,5/31/2017 00:01:31,5/31/2017 00:01:31,5/31/2017 00:01:31,27.39,27.39,5/31/2017 00:01:38,5/31/2017 00:01:37,25.68,25.68,25.68,25.68,5/31/2017 00:08:41,5/31/2017 00:08:42,5/31/2017 00:08:40,5/31/2017 00:08:40,25.88,25.88,5/31/2017 00:08:57,5/31/2017 00:08:56,26.2,26.2,26.2,26.2,26.42,26.42,0.286,0.285,0.285,0.285,0.37,0.369
5/31/2017 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.73,26.60,26.05,26.07,5/31/2017 00:19:51,5/31/2017 00:19:51,5/31/2017 00:15:48,5/31/2017 00:15:47,26.83,26.78,5/31/2017 00:19:16,5/31/2017 00:19:16,25.66,25.50,25.45,25.48,5/31/2017 00:30:00,5/31/2017 00:30:00,5/31/2017 00:28:38,5/31/2017 00:28:40,25.93,25.88,5/31/2017 00:21:55,5/31/2017 00:21:55,26.21,26.09,25.72,25.74,26.25,26.20,0.2230,0.2190,0.1700,0.1690,0.1970,0.1970,-0,-0,31MAY2017:00:15:01,0.0,5/31/2017 00:15:01,0.0,0,0.0000,2490,5/31/2017 00:15:01,2460,5/31/2017 00:15:02,2471,12.9,26.28,26.28,26.28,26.28,5/31/2017 00:19:21,5/31/2017 00:19:21,5/31/2017 00:19:21,5/31/2017 00:19:21,26.67,26.67,5/31/2017 00:19:32,5/31/2017 00:19:31,25.7,25.7,25.7,25.7,5/31/2017 00:25:17,5/31/2017 00:25:17,5/31/2017 00:25:17,5/31/2017 00:25:17,25.91,25.91,5/31/2017 00:25:09,5/31/2017 00:25:08,25.95,25.94,25.94,25.94,26.22,26.22,0.171,0.171,0.171,0.171,0.184,0.184
5/31/2017 00:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,27.10,26.93,26.13,26.17,5/31/2017 00:38:43,5/31/2017 00:38:43,5/31/2017 00:32:35,5/31/2017 00:32:33,26.90,26.85,5/31/2017 00:34:46,5/31/2017 00:34:46,25.17,25.08,25.43,25.40,5/31/2017 00:39:49,5/31/2017 00:39:49,5/31/2017 00:40:05,5/31/2017 00:40:05,25.48,25.43,5/31/2017 00:39:53,5/31/2017 00:39:53,26.19,26.07,25.79,25.81,26.21,26.16,0.3440,0.3330,0.1730,0.1740,0.2780,0.2780,-0,-0,31MAY2017:00:30:01,0.7,5/31/2017 00:38:35,0.0,0,0.0120,2490,5/31/2017 00:30:02,2460,5/31/2017 00:30:01,2468,12.9,26.39,26.39,26.39,26.4,5/31/2017 00:38:50,5/31/2017 00:38:49,5/31/2017 00:38:49,5/31/2017 00:38:49,26.78,26.78,5/31/2017 00:35:02,5/31/2017 00:35:01,25.38,25.38,25.38,25.37,5/31/2017 00:40:02,5/31/2017 00:40:02,5/31/2017 00:40:02,5/31/2017 00:40:02,25.54,25.53,5/31/2017 00:40:21,5/31/2017 00:40:21,25.96,25.96,25.96,25.96,26.19,26.19,0.234,0.234,0.234,0.234,0.251,0.251
5/31/2017 01:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.44,26.32,26.00,26.05,5/31/2017 00:46:00,5/31/2017 00:46:00,5/31/2017 00:46:09,5/31/2017 00:46:03,26.45,26.40,5/31/2017 00:46:03,5/31/2017 00:46:03,25.11,24.99,25.12,25.14,5/31/2017 00:59:55,5/31/2017 00:59:56,5/31/2017 01:00:00,5/31/2017 01:00:00,25.11,25.06,5/31/2017 00:59:56,5/31/2017 00:59:56,25.76,25.64,25.44,25.47,25.79,25.74,0.2470,0.2430,0.2050,0.2100,0.2370,0.2370,-0,-0,31MAY2017:00:45:01,0.9,5/31/2017 00:46:03,0.0,193,8.5300,2490,5/31/2017 00:45:04,2460,5/31/2017 00:45:01,2465,12.8,26.18,26.18,26.18,26.18,5/31/2017 00:46:09,5/31/2017 00:46:09,5/31/2017 00:46:09,5/31/2017 00:46:09,26.3,26.3,5/31/2017 00:46:22,5/31/2017 00:46:21,25.14,25.14,25.14,25.13,5/31/2017 01:00:00,5/31/2017 01:00:00,5/31/2017 01:00:00,5/31/2017 01:00:00,25.4,25.39,5/31/2017 01:00:00,5/31/2017 01:00:00,25.58,25.58,25.58,25.58,25.78,25.78,0.205,0.205,0.205,0.205,0.218,0.218
5/31/2017 01:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.42,26.27,25.57,25.62,5/31/2017 01:14:12,5/31/2017 01:14:11,5/31/2017 01:14:10,5/31/2017 01:14:11,26.30,26.25,5/31/2017 01:14:20,5/31/2017 01:14:20,24.99,24.87,24.78,24.79,5/31/2017 01:11:06,5/31/2017 01:11:06,5/31/2017 01:11:43,5/31/2017 01:11:41,25.11,25.06,5/31/2017 01:00:27,5/31/2017 01:00:27,25.59,25.47,25.01,25.03,25.61,25.56,0.3180,0.3090,0.1820,0.1860,0.2840,0.2840,-0,-0,31MAY2017:01:00:01,0.0,5/31/2017 01:00:01,0.0,0,0.0000,2490,5/31/2017 01:00:06,2460,5/31/2017 01:00:01,2464,12.9,25.94,25.94,25.94,25.94,5/31/2017 01:14:22,5/31/2017 01:14:21,5/31/2017 01:14:21,5/31/2017 01:14:21,26.22,26.22,5/31/2017 01:14:49,5/31/2017 01:14:49,24.91,24.91,24.91,24.9,5/31/2017 01:11:12,5/31/2017 01:11:11,5/31/2017 01:11:11,5/31/2017 01:11:11,25.14,25.14,5/31/2017 01:11:44,5/31/2017 01:11:43,25.27,25.27,25.27,25.27,25.57,25.57,0.227,0.227,0.228,0.228,0.258,0.259
5/31/2017 01:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.6,26.12,25.99,25.50,25.52,5/31/2017 01:30:00,5/31/2017 01:29:59,5/31/2017 01:15:01,5/31/2017 01:15:01,26.23,26.18,5/31/2017 01:15:03,5/31/2017 01:15:03,24.53,24.41,24.53,24.55,5/31/2017 01:16:32,5/31/2017 01:16:32,5/31/2017 01:27:24,5/31/2017 01:27:23,24.51,24.46,5/31/2017 01:21:07,5/31/2017 01:21:07,25.12,25.00,24.73,24.75,25.16,25.11,0.3390,0.3340,0.1980,0.1950,0.3260,0.3260,-0,-0,31MAY2017:01:15:01,0.0,5/31/2017 01:15:01,0.0,0,0.0000,2490,5/31/2017 01:15:08,2460,5/31/2017 01:15:01,2463,12.9,25.84,25.84,25.84,25.84,5/31/2017 01:15:01,5/31/2017 01:15:01,5/31/2017 01:15:01,5/31/2017 01:15:01,26.22,26.22,5/31/2017 01:15:01,5/31/2017 01:15:01,24.57,24.57,24.57,24.57,5/31/2017 01:21:19,5/31/2017 01:21:19,5/31/2017 01:21:19,5/31/2017 01:21:19,24.59,24.59,5/31/2017 01:21:36,5/31/2017 01:21:36,24.9,24.9,24.9,24.9,25.14,25.14,0.248,0.248,0.248,0.248,0.328,0.328
5/31/2017 01:45:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.1,27.16,27.00,26.22,26.09,5/31/2017 01:32:14,5/31/2017 01:32:14,5/31/2017 01:32:16,5/31/2017 01:32:16,27.05,27.00,5/31/2017 01:32:14,5/31/2017 01:32:14,23.54,23.45,24.42,24.49,5/31/2017 01:37:50,5/31/2017 01:37:49,5/31/2017 01:37:56,5/31/2017 01:37:55,23.91,23.86,5/31/2017 01:37:51,5/31/2017 01:37:51,25.35,25.24,25.01,25.01,25.37,25.32,0.7260,0.7010,0.4410,0.4030,0.6710,0.6700,-0,-0,31MAY2017:01:30:01,0.7,5/31/2017 01:35:07,0.0,170,1.2870,2490,5/31/2017 01:30:12,2430,5/31/2017 01:34:19,2460,12.9,26.53,26.53,26.53,26.53,5/31/2017 01:32:17,5/31/2017 01:32:17,5/31/2017 01:32:17,5/31/2017 01:32:17,26.82,26.82,5/31/2017 01:32:19,5/31/2017 01:32:19,24.1,24.11,24.1,24.1,5/31/2017 01:38:00,5/31/2017 01:37:59,5/31/2017 01:37:59,5/31/2017 01:37:59,24.1,24.1,5/31/2017 01:38:17,5/31/2017 01:38:17,25.16,25.16,25.16,25.16,25.36,25.36,0.541,0.54,0.541,0.541,0.66,0.66
5/31/2017 02:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.4,25.92,25.78,25.28,25.35,5/31/2017 01:53:50,5/31/2017 01:53:50,5/31/2017 01:59:41,5/31/2017 01:59:41,25.85,25.80,5/31/2017 01:53:47,5/31/2017 01:53:47,24.29,24.22,24.31,24.34,5/31/2017 01:51:01,5/31/2017 01:50:59,5/31/2017 01:51:19,5/31/2017 01:51:21,24.36,24.31,5/31/2017 01:51:34,5/31/2017 01:51:34,25.27,25.16,24.90,24.92,25.29,25.24,0.3520,0.3400,0.1890,0.1930,0.3220,0.3220,-0,-0,31MAY2017:01:45:01,1.1,5/31/2017 01:59:57,0.1,295,16.0700,2490,5/31/2017 01:47:49,2430,5/31/2017 01:45:35,2458,12.9,25.47,25.47,25.47,25.47,5/31/2017 01:59:19,5/31/2017 01:59:19,5/31/2017 01:59:19,5/31/2017 01:59:19,25.8,25.8,5/31/2017 01:54:17,5/31/2017 01:54:16,24.32,24.32,24.32,24.32,5/31/2017 01:51:21,5/31/2017 01:51:20,5/31/2017 01:51:20,5/31/2017 01:51:21,24.43,24.43,5/31/2017 01:51:34,5/31/2017 01:51:34,25.06,25.06,25.06,25.06,25.26,25.26,0.254,0.254,0.254,0.254,0.307,0.307
5/31/2017 02:15:00,15min,Peter Sinks,UCC,270,27.4,30.7,24.9,31.81,31.59,30.75,30.69,5/31/2017 02:07:47,5/31/2017 02:07:47,5/31/2017 02:07:47,5/31/2017 02:07:47,31.09,31.04,5/31/2017 02:07:49,5/31/2017 02:07:49,24.63,24.52,24.86,24.91,5/31/2017 02:01:52,5/31/2017 02:01:51,5/31/2017 02:02:07,5/31/2017 02:01:57,24.88,24.83,5/31/2017 02:01:55,5/31/2017 02:01:55,27.49,27.35,27.25,27.25,27.48,27.43,1.8400,1.8080,1.6720,1.6710,1.7660,1.7650,-0,-0,31MAY2017:02:00:02,4.4,5/31/2017 02:05:13,1.3,340,86.4000,2490,5/31/2017 02:07:57,2430,5/31/2017 02:00:02,2457,12.9,30.87,30.86,30.87,30.88,5/31/2017 02:07:51,5/31/2017 02:07:51,5/31/2017 02:07:51,5/31/2017 02:07:51,30.57,30.57,5/31/2017 02:08:03,5/31/2017 02:08:03,24.81,24.81,24.81,24.81,5/31/2017 02:02:05,5/31/2017 02:02:04,5/31/2017 02:02:04,5/31/2017 02:02:04,24.96,24.96,5/31/2017 02:02:18,5/31/2017 02:02:17,27.32,27.32,27.33,27.33,27.44,27.44,1.734,1.733,1.733,1.733,1.761,1.761
5/31/2017 02:30:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.5,28.05,27.87,27.73,27.75,5/31/2017 02:21:14,5/31/2017 02:21:14,5/31/2017 02:21:15,5/31/2017 02:21:16,27.80,27.75,5/31/2017 02:21:13,5/31/2017 02:21:13,25.23,25.18,25.59,25.60,5/31/2017 02:16:01,5/31/2017 02:16:01,5/31/2017 02:16:15,5/31/2017 02:16:15,25.41,25.36,5/31/2017 02:16:06,5/31/2017 02:16:06,26.55,26.44,26.38,26.39,26.54,26.49,0.5820,0.5540,0.4160,0.4210,0.4990,0.4990,-0,-0,31MAY2017:02:15:03,5.5,5/31/2017 02:19:51,1.8,207,85.8000,2490,5/31/2017 02:26:20,2430,5/31/2017 02:15:05,2453,12.8,27.77,27.77,27.77,27.77,5/31/2017 02:21:20,5/31/2017 02:21:19,5/31/2017 02:21:19,5/31/2017 02:21:19,27.59,27.59,5/31/2017 02:21:35,5/31/2017 02:21:35,25.45,25.45,25.45,25.45,5/31/2017 02:16:19,5/31/2017 02:16:19,5/31/2017 02:16:19,5/31/2017 02:16:19,25.47,25.47,5/31/2017 02:16:26,5/31/2017 02:16:25,26.44,26.44,26.44,26.44,26.51,26.51,0.468,0.467,0.468,0.468,0.48,0.48
5/31/2017 02:45:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.5,29.49,29.32,28.75,28.65,5/31/2017 02:32:30,5/31/2017 02:32:39,5/31/2017 02:33:45,5/31/2017 02:33:44,29.45,29.40,5/31/2017 02:32:31,5/31/2017 02:32:31,24.94,24.87,25.62,25.64,5/31/2017 02:42:34,5/31/2017 02:42:34,5/31/2017 02:42:45,5/31/2017 02:42:42,25.48,25.43,5/31/2017 02:42:33,5/31/2017 02:42:33,27.24,27.12,27.06,27.05,27.27,27.22,1.1910,1.1590,0.8720,0.8430,1.0990,1.0980,-0,-0,31MAY2017:02:30:01,3.1,5/31/2017 02:37:10,1.1,332,45.0000,2460,5/31/2017 02:30:01,2430,5/31/2017 02:30:03,2453,12.8,28.96,28.96,28.96,28.96,5/31/2017 02:33:58,5/31/2017 02:33:57,5/31/2017 02:33:57,5/31/2017 02:33:57,29.27,29.27,5/31/2017 02:32:48,5/31/2017 02:32:47,25.41,25.41,25.41,25.41,5/31/2017 02:42:45,5/31/2017 02:42:44,5/31/2017 02:42:44,5/31/2017 02:42:44,25.52,25.52,5/31/2017 02:43:01,5/31/2017 02:43:01,27.12,27.12,27.12,27.12,27.26,27.26,0.984,0.983,0.984,0.985,1.071,1.072
5/31/2017 03:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.8,27.22,27.09,26.77,26.72,5/31/2017 02:47:15,5/31/2017 02:47:15,5/31/2017 02:47:17,5/31/2017 02:47:17,27.20,27.15,5/31/2017 02:47:15,5/31/2017 02:47:15,25.39,25.29,25.78,25.82,5/31/2017 02:47:43,5/31/2017 02:47:43,5/31/2017 02:53:48,5/31/2017 02:55:32,25.71,25.66,5/31/2017 02:53:41,5/31/2017 02:53:41,26.25,26.14,26.01,26.03,26.28,26.23,0.3740,0.3610,0.2390,0.2330,0.3190,0.3190,-0,-0,31MAY2017:02:45:02,0.9,5/31/2017 02:45:05,0.1,256,0.6210,2460,5/31/2017 02:45:01,2430,5/31/2017 02:45:02,2452,12.8,26.85,26.85,26.85,26.85,5/31/2017 02:47:18,5/31/2017 02:47:18,5/31/2017 02:47:18,5/31/2017 02:47:18,27.01,27.01,5/31/2017 02:47:20,5/31/2017 02:47:19,25.74,25.74,25.74,25.74,5/31/2017 02:53:48,5/31/2017 02:53:48,5/31/2017 02:53:48,5/31/2017 02:53:48,25.78,25.78,5/31/2017 02:49:01,5/31/2017 02:49:00,26.11,26.11,26.11,26.11,26.25,26.25,0.274,0.274,0.274,0.275,0.305,0.305
5/31/2017 03:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.7,27.38,27.23,26.33,26.27,5/31/2017 03:08:24,5/31/2017 03:08:25,5/31/2017 03:08:22,5/31/2017 03:08:22,27.20,27.15,5/31/2017 03:08:22,5/31/2017 03:08:22,25.31,25.22,25.51,25.53,5/31/2017 03:11:50,5/31/2017 03:11:50,5/31/2017 03:14:47,5/31/2017 03:14:47,25.56,25.51,5/31/2017 03:02:24,5/31/2017 03:02:24,26.08,25.98,25.79,25.80,26.13,26.08,0.3960,0.3830,0.2090,0.1950,0.3390,0.3390,-0,-0,31MAY2017:03:00:01,0.9,5/31/2017 03:07:33,0.0,354,0.0340,2460,5/31/2017 03:00:01,2430,5/31/2017 03:00:03,2450,12.8,26.68,26.68,26.68,26.68,5/31/2017 03:08:28,5/31/2017 03:08:27,5/31/2017 03:08:27,5/31/2017 03:08:27,27,27,5/31/2017 03:08:30,5/31/2017 03:08:29,25.59,25.59,25.59,25.59,5/31/2017 03:13:11,5/31/2017 03:13:11,5/31/2017 03:13:10,5/31/2017 03:13:10,25.75,25.75,5/31/2017 03:05:26,5/31/2017 03:05:25,25.91,25.91,25.91,25.91,26.11,26.11,0.278,0.278,0.278,0.278,0.321,0.321
5/31/2017 03:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.0,26.02,25.90,25.65,25.67,5/31/2017 03:15:06,5/31/2017 03:15:05,5/31/2017 03:17:27,5/31/2017 03:17:29,26.00,25.95,5/31/2017 03:15:02,5/31/2017 03:15:02,24.49,24.34,24.73,24.74,5/31/2017 03:28:38,5/31/2017 03:28:38,5/31/2017 03:28:42,5/31/2017 03:28:39,24.96,24.91,5/31/2017 03:24:02,5/31/2017 03:24:02,25.44,25.34,25.21,25.23,25.49,25.44,0.2460,0.2460,0.2090,0.2090,0.2350,0.2350,-0,-0,31MAY2017:03:15:01,0.0,5/31/2017 03:15:01,0.0,0,0.0000,2460,5/31/2017 03:15:01,2430,5/31/2017 03:15:02,2448,12.7,25.79,25.79,25.79,25.79,5/31/2017 03:15:07,5/31/2017 03:15:07,5/31/2017 03:15:06,5/31/2017 03:15:06,25.91,25.91,5/31/2017 03:15:23,5/31/2017 03:15:22,24.85,24.85,24.85,24.85,5/31/2017 03:28:47,5/31/2017 03:28:48,5/31/2017 03:28:46,5/31/2017 03:28:46,25.12,25.12,5/31/2017 03:20:13,5/31/2017 03:20:12,25.31,25.31,25.31,25.31,25.47,25.47,0.206,0.206,0.206,0.206,0.217,0.217
5/31/2017 03:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,23.9,26.36,26.22,25.67,25.72,5/31/2017 03:39:25,5/31/2017 03:39:23,5/31/2017 03:31:41,5/31/2017 03:31:41,26.23,26.18,5/31/2017 03:31:20,5/31/2017 03:31:20,23.53,23.47,24.04,24.11,5/31/2017 03:44:55,5/31/2017 03:44:54,5/31/2017 03:44:47,5/31/2017 03:44:46,23.76,23.71,5/31/2017 03:44:47,5/31/2017 03:44:47,25.41,25.29,25.04,25.05,25.47,25.42,0.5980,0.5830,0.3050,0.3030,0.4900,0.4890,-0,-0,31MAY2017:03:30:01,0.7,5/31/2017 03:31:22,0.0,354,0.0090,2460,5/31/2017 03:30:01,2430,5/31/2017 03:30:02,2447,12.8,25.9,25.9,25.9,25.9,5/31/2017 03:31:44,5/31/2017 03:31:43,5/31/2017 03:31:43,5/31/2017 03:31:43,26.17,26.17,5/31/2017 03:31:49,5/31/2017 03:31:48,23.84,23.84,23.84,23.84,5/31/2017 03:44:58,5/31/2017 03:44:58,5/31/2017 03:44:58,5/31/2017 03:44:58,23.98,23.97,5/31/2017 03:45:00,5/31/2017 03:45:00,25.21,25.21,25.21,25.21,25.47,25.47,0.404,0.405,0.406,0.407,0.419,0.421
5/31/2017 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.6,24.60,24.45,24.14,24.21,5/31/2017 03:57:43,5/31/2017 03:57:43,5/31/2017 03:51:23,5/31/2017 03:45:09,24.58,24.53,5/31/2017 03:50:37,5/31/2017 03:50:37,23.38,23.31,23.52,23.55,5/31/2017 03:45:32,5/31/2017 03:45:32,5/31/2017 03:56:08,5/31/2017 03:56:03,23.54,23.49,5/31/2017 03:45:31,5/31/2017 03:45:31,24.09,23.99,23.85,23.89,24.13,24.08,0.3090,0.2950,0.1840,0.1860,0.2860,0.2860,-0,-0,31MAY2017:03:48:09,0.0,5/31/2017 03:45:01,0.0,0,0.0000,2460,5/31/2017 03:45:01,2430,5/31/2017 03:45:02,2445,12.8,24.28,24.28,24.28,24.28,5/31/2017 03:49:22,5/31/2017 03:49:21,5/31/2017 03:49:21,5/31/2017 03:49:21,24.45,24.45,5/31/2017 03:51:13,5/31/2017 03:51:12,23.55,23.55,23.55,23.54,5/31/2017 03:54:56,5/31/2017 03:54:56,5/31/2017 03:54:56,5/31/2017 03:54:56,23.6,23.6,5/31/2017 03:45:50,5/31/2017 03:45:50,23.96,23.96,23.96,23.96,24.1,24.1,0.197,0.197,0.197,0.198,0.273,0.273
5/31/2017 04:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.2,25.40,25.26,24.51,24.58,5/31/2017 04:08:03,5/31/2017 04:08:03,5/31/2017 04:11:41,5/31/2017 04:11:40,25.33,25.28,5/31/2017 04:12:00,5/31/2017 04:12:00,22.42,22.30,23.27,23.32,5/31/2017 04:12:25,5/31/2017 04:12:24,5/31/2017 04:02:04,5/31/2017 04:02:07,23.16,23.11,5/31/2017 04:02:10,5/31/2017 04:02:10,24.09,23.98,23.70,23.73,24.12,24.08,0.5940,0.5810,0.3080,0.3140,0.4990,0.4990,-0,0,31MAY2017:04:14:41,1.1,5/31/2017 04:10:23,0.0,288,4.0720,2460,5/31/2017 04:00:01,2430,5/31/2017 04:00:02,2444,12.8,24.85,24.85,24.85,24.85,5/31/2017 04:11:44,5/31/2017 04:11:43,5/31/2017 04:11:43,5/31/2017 04:11:43,25.17,25.17,5/31/2017 04:12:03,5/31/2017 04:12:02,23.21,23.21,23.21,23.21,5/31/2017 04:02:06,5/31/2017 04:02:05,5/31/2017 04:02:05,5/31/2017 04:02:05,23.28,23.28,5/31/2017 04:02:20,5/31/2017 04:02:19,23.88,23.88,23.88,23.88,24.11,24.11,0.403,0.402,0.403,0.404,0.46,0.46
5/31/2017 04:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,24.03,23.91,23.58,23.63,5/31/2017 04:20:30,5/31/2017 04:20:30,5/31/2017 04:20:37,5/31/2017 04:20:28,24.06,24.01,5/31/2017 04:20:30,5/31/2017 04:20:30,22.46,22.37,22.63,22.65,5/31/2017 04:28:31,5/31/2017 04:28:31,5/31/2017 04:29:54,5/31/2017 04:29:53,22.56,22.51,5/31/2017 04:29:49,5/31/2017 04:29:49,23.19,23.09,23.14,23.17,23.22,23.17,0.3720,0.3660,0.2330,0.2470,0.3400,0.3390,0,0,31MAY2017:04:30:00,0.4,5/31/2017 04:23:51,0.0,255,0.0050,2460,5/31/2017 04:15:03,2430,5/31/2017 04:15:01,2442,12.7,23.75,23.75,23.75,23.75,5/31/2017 04:20:38,5/31/2017 04:20:40,5/31/2017 04:20:40,5/31/2017 04:20:37,23.86,23.86,5/31/2017 04:20:43,5/31/2017 04:20:42,22.56,22.56,22.56,22.56,5/31/2017 04:29:59,5/31/2017 04:29:58,5/31/2017 04:29:58,5/31/2017 04:29:58,22.61,22.6,5/31/2017 04:28:39,5/31/2017 04:28:38,23.16,23.16,23.16,23.15,23.21,23.21,0.275,0.275,0.275,0.276,0.315,0.316
5/31/2017 04:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.4,24.61,24.48,23.77,23.82,5/31/2017 04:36:35,5/31/2017 04:36:34,5/31/2017 04:37:08,5/31/2017 04:36:08,24.58,24.53,5/31/2017 04:36:33,5/31/2017 04:36:33,21.92,21.81,22.39,22.47,5/31/2017 04:43:29,5/31/2017 04:43:29,5/31/2017 04:43:36,5/31/2017 04:43:35,22.34,22.29,5/31/2017 04:43:35,5/31/2017 04:43:35,23.38,23.27,22.93,22.95,23.38,23.33,0.5740,0.5590,0.3770,0.3700,0.5210,0.5210,1,1,31MAY2017:04:45:00,0.0,5/31/2017 04:30:01,0.0,0,0.0000,2460,5/31/2017 04:30:01,2430,5/31/2017 04:30:02,2441,12.8,24.09,24.09,24.09,24.1,5/31/2017 04:37:12,5/31/2017 04:37:12,5/31/2017 04:37:12,5/31/2017 04:37:12,24.44,24.44,5/31/2017 04:37:02,5/31/2017 04:37:02,22.3,22.31,22.3,22.3,5/31/2017 04:43:39,5/31/2017 04:43:38,5/31/2017 04:43:38,5/31/2017 04:43:38,22.59,22.59,5/31/2017 04:30:19,5/31/2017 04:30:18,23.13,23.13,23.13,23.13,23.35,23.35,0.432,0.431,0.432,0.432,0.504,0.504
5/31/2017 05:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.6,23.62,23.50,23.03,23.07,5/31/2017 04:56:06,5/31/2017 04:56:06,5/31/2017 04:48:57,5/31/2017 04:51:37,23.53,23.48,5/31/2017 04:49:02,5/31/2017 04:49:02,22.37,22.28,22.64,22.67,5/31/2017 04:57:47,5/31/2017 04:57:47,5/31/2017 04:53:36,5/31/2017 04:53:36,22.56,22.51,5/31/2017 04:57:48,5/31/2017 04:57:48,23.06,22.95,22.82,22.84,23.05,23.00,0.2350,0.2320,0.0970,0.0990,0.2180,0.2180,4,6,31MAY2017:05:00:00,0.0,5/31/2017 04:45:01,0.0,0,0.0000,2460,5/31/2017 04:45:02,2430,5/31/2017 04:45:01,2439,12.8,23.24,23.25,23.24,23.24,5/31/2017 04:49:06,5/31/2017 04:49:06,5/31/2017 04:49:06,5/31/2017 04:49:06,23.33,23.33,5/31/2017 04:56:31,5/31/2017 04:56:31,22.55,22.55,22.55,22.55,5/31/2017 04:57:59,5/31/2017 04:57:59,5/31/2017 04:57:59,5/31/2017 04:57:59,22.61,22.61,5/31/2017 04:58:18,5/31/2017 04:58:17,22.92,22.92,22.92,22.92,23.03,23.03,0.153,0.153,0.153,0.153,0.201,0.201
5/31/2017 05:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,24.14,24.03,23.41,23.43,5/31/2017 05:09:44,5/31/2017 05:09:38,5/31/2017 05:10:41,5/31/2017 05:10:16,24.06,24.01,5/31/2017 05:09:46,5/31/2017 05:09:46,21.49,21.39,22.55,22.59,5/31/2017 05:13:29,5/31/2017 05:13:29,5/31/2017 05:14:53,5/31/2017 05:01:14,21.89,21.84,5/31/2017 05:13:29,5/31/2017 05:13:29,23.17,23.06,22.92,22.93,23.17,23.12,0.5400,0.5310,0.2760,0.2680,0.5060,0.5060,9,12,31MAY2017:05:15:00,0.0,5/31/2017 05:00:01,0.0,0,0.0000,4830,5/31/2017 05:09:23,2430,5/31/2017 05:00:01,3330,12.7,23.67,23.67,23.67,23.67,5/31/2017 05:09:51,5/31/2017 05:09:50,5/31/2017 05:09:50,5/31/2017 05:09:50,23.94,23.94,5/31/2017 05:10:02,5/31/2017 05:10:02,22.17,22.17,22.17,22.17,5/31/2017 05:13:31,5/31/2017 05:13:31,5/31/2017 05:13:31,5/31/2017 05:13:30,22.02,22.02,5/31/2017 05:13:40,5/31/2017 05:13:40,23.02,23.02,23.02,23.02,23.15,23.15,0.375,0.375,0.375,0.375,0.479,0.479
5/31/2017 05:30:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.3,25.95,25.87,24.81,24.73,5/31/2017 05:25:21,5/31/2017 05:25:21,5/31/2017 05:25:22,5/31/2017 05:25:22,25.55,25.50,5/31/2017 05:23:10,5/31/2017 05:23:10,22.13,22.04,22.57,22.63,5/31/2017 05:28:08,5/31/2017 05:28:08,5/31/2017 05:15:01,5/31/2017 05:15:01,22.12,22.07,5/31/2017 05:15:10,5/31/2017 05:15:10,23.64,23.54,23.39,23.40,23.63,23.58,0.8530,0.8400,0.5090,0.4910,0.7870,0.7870,16,23,31MAY2017:05:30:00,2.4,5/31/2017 05:23:10,0.7,329,60.8600,4830,5/31/2017 05:16:28,4770,5/31/2017 05:15:02,4791,12.7,25.06,25.06,25.06,25.06,5/31/2017 05:23:22,5/31/2017 05:23:22,5/31/2017 05:23:21,5/31/2017 05:23:21,25.35,25.35,5/31/2017 05:23:30,5/31/2017 05:23:29,22.4,22.4,22.4,22.4,5/31/2017 05:15:16,5/31/2017 05:15:16,5/31/2017 05:15:16,5/31/2017 05:15:16,22.23,22.23,5/31/2017 05:15:16,5/31/2017 05:15:15,23.49,23.49,23.49,23.49,23.6,23.6,0.634,0.633,0.634,0.635,0.769,0.768
5/31/2017 05:45:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.7,25.49,25.37,24.79,24.75,5/31/2017 05:41:24,5/31/2017 05:41:23,5/31/2017 05:38:45,5/31/2017 05:38:42,25.26,25.21,5/31/2017 05:41:19,5/31/2017 05:41:19,22.42,22.34,22.85,22.87,5/31/2017 05:31:20,5/31/2017 05:31:20,5/31/2017 05:31:28,5/31/2017 05:31:21,22.57,22.52,5/31/2017 05:31:24,5/31/2017 05:31:24,23.87,23.78,23.82,23.84,23.87,23.82,0.6470,0.6380,0.5120,0.5070,0.6100,0.6090,25,30,31MAY2017:05:40:09,1.8,5/31/2017 05:37:53,0.4,332,51.7800,4830,5/31/2017 05:35:47,4770,5/31/2017 05:30:01,4795,12.7,24.97,24.96,24.96,24.97,5/31/2017 05:41:26,5/31/2017 05:41:26,5/31/2017 05:41:26,5/31/2017 05:41:26,25.08,25.08,5/31/2017 05:41:40,5/31/2017 05:41:39,22.66,22.66,22.66,22.66,5/31/2017 05:31:32,5/31/2017 05:31:31,5/31/2017 05:31:31,5/31/2017 05:31:31,22.64,22.64,5/31/2017 05:31:43,5/31/2017 05:31:43,23.82,23.82,23.82,23.82,23.83,23.83,0.558,0.557,0.557,0.558,0.6,0.6
5/31/2017 06:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.49,24.40,24.30,24.33,5/31/2017 05:59:29,5/31/2017 05:59:29,5/31/2017 05:59:31,5/31/2017 05:59:30,24.43,24.38,5/31/2017 05:59:28,5/31/2017 05:59:28,22.90,22.82,23.29,23.27,5/31/2017 05:52:03,5/31/2017 05:52:03,5/31/2017 05:51:59,5/31/2017 05:52:00,22.94,22.89,5/31/2017 05:52:03,5/31/2017 05:52:03,23.63,23.54,23.76,23.79,23.62,23.58,0.3640,0.3580,0.2430,0.2430,0.3410,0.3410,30,37,31MAY2017:05:57:54,1.3,5/31/2017 05:45:02,0.1,7,28.1900,4860,5/31/2017 05:57:43,4770,5/31/2017 05:45:05,4803,12.8,24.32,24.32,24.32,24.32,5/31/2017 05:59:40,5/31/2017 05:59:40,5/31/2017 05:59:40,5/31/2017 05:59:40,24.33,24.33,5/31/2017 05:59:48,5/31/2017 05:59:47,23.11,23.11,23.11,23.11,5/31/2017 05:52:10,5/31/2017 05:52:10,5/31/2017 05:52:10,5/31/2017 05:52:10,23.03,23.03,5/31/2017 05:52:25,5/31/2017 05:52:25,23.68,23.68,23.68,23.68,23.59,23.59,0.29,0.29,0.29,0.29,0.317,0.318
5/31/2017 06:15:00,15min,Peter Sinks,UCC,270,24.1,26.2,23.3,25.37,25.35,30.46,30.59,5/31/2017 06:11:17,5/31/2017 06:11:16,5/31/2017 06:13:18,5/31/2017 06:13:17,25.26,25.21,5/31/2017 06:13:00,5/31/2017 06:13:00,22.32,22.20,23.68,23.77,5/31/2017 06:00:55,5/31/2017 06:00:54,5/31/2017 06:00:58,5/31/2017 06:00:58,23.09,23.04,5/31/2017 06:00:57,5/31/2017 06:00:57,24.14,24.06,26.71,26.74,24.17,24.13,0.4810,0.4890,2.1530,2.1470,0.4570,0.4570,145,179,31MAY2017:06:14:55,1.1,5/31/2017 06:00:01,0.0,163,0.0590,4890,5/31/2017 06:07:59,4770,5/31/2017 06:00:03,4843,12.8,27.52,27.5,27.52,27.53,5/31/2017 06:13:15,5/31/2017 06:13:15,5/31/2017 06:13:14,5/31/2017 06:13:13,24.95,24.95,5/31/2017 06:13:16,5/31/2017 06:13:16,23.34,23.34,23.33,23.33,5/31/2017 06:01:05,5/31/2017 06:01:05,5/31/2017 06:01:05,5/31/2017 06:01:05,23.35,23.35,5/31/2017 06:01:20,5/31/2017 06:01:20,25.39,25.39,25.39,25.39,24.15,24.15,1.272,1.271,1.272,1.272,0.437,0.437
5/31/2017 06:30:00,15min,Peter Sinks,UCC,270,25.4,27.9,25.6,27.19,27.14,32.70,32.91,5/31/2017 06:28:04,5/31/2017 06:28:04,5/31/2017 06:20:45,5/31/2017 06:20:45,26.90,26.85,5/31/2017 06:28:10,5/31/2017 06:28:10,24.24,24.18,29.00,29.22,5/31/2017 06:17:32,5/31/2017 06:17:34,5/31/2017 06:23:55,5/31/2017 06:15:01,24.36,24.31,5/31/2017 06:17:34,5/31/2017 06:17:34,25.40,25.33,30.44,30.55,25.47,25.42,0.5670,0.5710,0.7820,0.7500,0.5650,0.5650,201,225,31MAY2017:06:29:57,0.0,5/31/2017 06:15:01,0.0,0,0.0000,4980,5/31/2017 06:26:14,4860,5/31/2017 06:15:01,4910,13.0,29.22,29.22,29.21,29.22,5/31/2017 06:20:54,5/31/2017 06:20:52,5/31/2017 06:20:52,5/31/2017 06:20:53,26.55,26.55,5/31/2017 06:28:23,5/31/2017 06:28:22,26.85,26.86,26.86,26.86,5/31/2017 06:15:01,5/31/2017 06:15:01,5/31/2017 06:15:01,5/31/2017 06:15:01,24.35,24.35,5/31/2017 06:18:03,5/31/2017 06:18:03,27.92,27.92,27.92,27.92,25.42,25.42,0.525,0.524,0.524,0.525,0.562,0.562
5/31/2017 06:45:00,15min,Peter Sinks,UCC,270,26.5,29.1,26.8,27.48,27.39,34.39,34.49,5/31/2017 06:44:58,5/31/2017 06:44:58,5/31/2017 06:44:55,5/31/2017 06:44:54,27.50,27.45,5/31/2017 06:44:58,5/31/2017 06:44:58,25.47,25.39,29.98,29.80,5/31/2017 06:31:28,5/31/2017 06:31:27,5/31/2017 06:32:39,5/31/2017 06:32:37,25.71,25.66,5/31/2017 06:31:29,5/31/2017 06:31:29,26.45,26.38,31.76,31.88,26.56,26.51,0.5010,0.4990,1.0340,1.1820,0.5200,0.5200,250,282,31MAY2017:06:44:59,0.0,5/31/2017 06:30:01,0.0,0,0.0000,5040,5/31/2017 06:39:08,4920,5/31/2017 06:30:01,4986,13.2,30.87,30.88,30.88,30.88,5/31/2017 06:45:00,5/31/2017 06:45:00,5/31/2017 06:45:00,5/31/2017 06:45:00,27.31,27.31,5/31/2017 06:45:00,5/31/2017 06:45:00,27.84,27.84,27.84,27.84,5/31/2017 06:32:04,5/31/2017 06:32:04,5/31/2017 06:32:04,5/31/2017 06:32:03,25.75,25.74,5/31/2017 06:31:58,5/31/2017 06:31:58,29.09,29.09,29.09,29.1,26.51,26.51,0.77,0.77,0.771,0.772,0.512,0.512
5/31/2017 07:00:00,15min,Peter Sinks,UCC,270,28.0,30.7,28.3,28.93,28.85,36.78,36.77,5/31/2017 06:59:27,5/31/2017 06:59:40,5/31/2017 06:51:45,5/31/2017 06:51:45,28.93,28.87,5/31/2017 06:59:41,5/31/2017 06:59:41,26.87,26.80,30.87,30.65,5/31/2017 06:50:11,5/31/2017 06:50:09,5/31/2017 07:00:00,5/31/2017 07:00:00,27.06,27.01,5/31/2017 06:50:09,5/31/2017 06:50:09,27.96,27.89,33.38,33.27,28.06,28.01,0.4160,0.4130,1.4690,1.4610,0.3850,0.3840,213,327,31MAY2017:06:51:15,0.0,5/31/2017 06:45:01,0.0,0,0.0000,5100,5/31/2017 06:50:44,5010,5/31/2017 06:45:02,5046,13.5,32.61,32.61,32.61,32.61,5/31/2017 06:51:51,5/31/2017 06:51:50,5/31/2017 06:51:50,5/31/2017 06:51:50,28.8,28.8,5/31/2017 06:59:55,5/31/2017 06:59:54,29.47,29.47,29.47,29.46,5/31/2017 06:58:18,5/31/2017 06:58:18,5/31/2017 06:58:17,5/31/2017 06:58:17,27.19,27.19,5/31/2017 06:50:20,5/31/2017 06:50:20,30.63,30.64,30.63,30.63,28.01,28.01,0.717,0.717,0.717,0.718,0.372,0.372
5/31/2017 07:15:00,15min,Peter Sinks,UCC,270,29.1,31.5,28.4,31.61,31.58,33.01,32.98,5/31/2017 07:09:02,5/31/2017 07:09:02,5/31/2017 07:10:50,5/31/2017 07:10:51,31.40,31.35,5/31/2017 07:10:41,5/31/2017 07:10:41,27.90,27.83,29.23,29.43,5/31/2017 07:01:34,5/31/2017 07:01:33,5/31/2017 07:03:59,5/31/2017 07:03:58,28.10,28.05,5/31/2017 07:01:36,5/31/2017 07:01:36,29.05,28.98,30.94,31.01,29.20,29.14,0.8400,0.8430,0.8590,0.8760,0.7890,0.7890,226,383,31MAY2017:07:15:00,1.1,5/31/2017 07:03:55,0.1,98,30.0900,5130,5/31/2017 07:13:26,5010,5/31/2017 07:00:02,5055,13.5,31.78,31.76,31.78,31.8,5/31/2017 07:10:48,5/31/2017 07:10:47,5/31/2017 07:10:48,5/31/2017 07:10:48,31.13,31.13,5/31/2017 07:10:50,5/31/2017 07:10:49,28.77,28.77,28.77,28.77,5/31/2017 07:04:01,5/31/2017 07:04:00,5/31/2017 07:04:00,5/31/2017 07:04:00,28.12,28.12,5/31/2017 07:02:05,5/31/2017 07:02:05,29.99,29.99,29.99,29.99,29.15,29.15,0.656,0.655,0.657,0.658,0.766,0.766
5/31/2017 07:30:00,15min,Peter Sinks,UCC,270,30.5,32.7,30.4,31.71,31.44,37.76,37.76,5/31/2017 07:17:57,5/31/2017 07:17:57,5/31/2017 07:27:35,5/31/2017 07:27:33,31.40,31.35,5/31/2017 07:17:58,5/31/2017 07:17:58,29.58,29.52,32.10,32.34,5/31/2017 07:20:05,5/31/2017 07:20:05,5/31/2017 07:15:01,5/31/2017 07:15:01,29.83,29.77,5/31/2017 07:20:00,5/31/2017 07:20:00,30.40,30.33,34.83,34.83,30.56,30.51,0.3740,0.3770,1.1810,1.1900,0.3500,0.3500,298,428,31MAY2017:07:27:08,0.2,5/31/2017 07:15:01,0.0,111,0.0000,5190,5/31/2017 07:28:39,5070,5/31/2017 07:17:30,5123,13.7,34.22,34.21,34.22,34.22,5/31/2017 07:27:38,5/31/2017 07:27:38,5/31/2017 07:27:38,5/31/2017 07:27:37,31.23,31.23,5/31/2017 07:18:13,5/31/2017 07:18:12,30.93,30.93,30.94,30.95,5/31/2017 07:15:01,5/31/2017 07:15:01,5/31/2017 07:15:01,5/31/2017 07:15:01,29.87,29.87,5/31/2017 07:20:29,5/31/2017 07:20:28,32.58,32.58,32.58,32.58,30.52,30.52,0.726,0.726,0.725,0.725,0.344,0.343
5/31/2017 07:45:00,15min,Peter Sinks,UCC,270,31.8,34.6,32.0,34.34,34.22,38.84,39.10,5/31/2017 07:33:55,5/31/2017 07:33:55,5/31/2017 07:41:09,5/31/2017 07:32:12,34.09,34.04,5/31/2017 07:34:04,5/31/2017 07:34:04,30.69,30.67,35.23,35.17,5/31/2017 07:30:04,5/31/2017 07:30:04,5/31/2017 07:43:59,5/31/2017 07:38:32,30.95,30.90,5/31/2017 07:30:01,5/31/2017 07:30:01,31.70,31.66,37.24,37.24,31.95,31.90,0.7300,0.7300,0.9190,1.0370,0.6560,0.6560,448,470,31MAY2017:07:45:00,1.1,5/31/2017 07:38:11,0.1,213,0.0210,5310,5/31/2017 07:44:58,5160,5/31/2017 07:30:02,5226,13.9,35.47,35.47,35.47,35.47,5/31/2017 07:43:15,5/31/2017 07:43:15,5/31/2017 07:43:15,5/31/2017 07:43:15,33.74,33.75,5/31/2017 07:34:20,5/31/2017 07:34:20,33.08,33.08,33.1,33.11,5/31/2017 07:30:01,5/31/2017 07:30:01,5/31/2017 07:30:01,5/31/2017 07:30:01,30.83,30.83,5/31/2017 07:30:01,5/31/2017 07:30:01,34.44,34.44,34.44,34.44,31.89,31.89,0.645,0.644,0.644,0.645,0.634,0.634
5/31/2017 08:00:00,15min,Peter Sinks,UCC,270,33.7,37.3,33.9,38.34,38.38,41.43,41.49,5/31/2017 07:57:28,5/31/2017 07:57:28,5/31/2017 07:49:59,5/31/2017 07:49:58,37.06,37.00,5/31/2017 07:57:41,5/31/2017 07:57:41,32.33,32.29,36.48,36.10,5/31/2017 07:47:59,5/31/2017 07:46:30,5/31/2017 07:55:59,5/31/2017 07:55:58,32.59,32.54,5/31/2017 07:46:40,5/31/2017 07:46:40,33.63,33.59,38.70,38.67,33.91,33.86,1.2730,1.2820,1.0720,1.1930,1.1850,1.1850,496,523,31MAY2017:07:59:48,1.8,5/31/2017 07:53:01,0.2,122,41.6000,5400,5/31/2017 07:59:28,5250,5/31/2017 07:45:02,5306,14.1,38.09,38.08,38.09,38.09,5/31/2017 07:55:13,5/31/2017 07:55:12,5/31/2017 07:55:12,5/31/2017 07:55:12,36.58,36.59,5/31/2017 07:57:55,5/31/2017 07:57:55,35.2,35.2,35.2,35.19,5/31/2017 07:52:57,5/31/2017 07:52:57,5/31/2017 07:52:57,5/31/2017 07:52:57,32.63,32.63,5/31/2017 07:47:05,5/31/2017 07:47:04,36.14,36.14,36.14,36.14,33.86,33.87,0.674,0.673,0.674,0.675,1.156,1.156
5/31/2017 08:15:00,15min,Peter Sinks,UCC,270,35.6,39.6,35.0,39.92,40.00,42.58,42.77,5/31/2017 08:07:24,5/31/2017 08:07:24,5/31/2017 08:06:34,5/31/2017 08:06:34,39.37,39.32,5/31/2017 08:07:28,5/31/2017 08:07:28,33.46,33.42,37.28,37.58,5/31/2017 08:04:10,5/31/2017 08:04:10,5/31/2017 08:04:11,5/31/2017 08:09:35,34.05,34.00,5/31/2017 08:00:29,5/31/2017 08:00:29,35.48,35.45,39.41,39.45,35.77,35.72,1.3940,1.3990,1.3280,1.3530,1.3110,1.3110,544,570,31MAY2017:08:14:57,2.4,5/31/2017 08:12:51,0.5,232,47.9100,5400,5/31/2017 08:02:27,5310,5/31/2017 08:00:27,5359,14.4,40.45,40.46,40.45,40.44,5/31/2017 08:07:29,5/31/2017 08:07:28,5/31/2017 08:07:28,5/31/2017 08:07:28,38.65,38.65,5/31/2017 08:07:44,5/31/2017 08:07:43,35.76,35.76,35.76,35.76,5/31/2017 08:04:20,5/31/2017 08:04:19,5/31/2017 08:04:19,5/31/2017 08:04:19,34.19,34.19,5/31/2017 08:00:47,5/31/2017 08:00:47,37.44,37.44,37.44,37.44,35.7,35.7,1.138,1.138,1.138,1.137,1.281,1.281
5/31/2017 08:30:00,15min,Peter Sinks,UCC,270,37.2,40.1,35.9,40.51,40.55,43.86,44.01,5/31/2017 08:17:30,5/31/2017 08:17:30,5/31/2017 08:28:11,5/31/2017 08:28:11,39.73,39.68,5/31/2017 08:17:30,5/31/2017 08:17:30,34.54,34.55,37.38,37.14,5/31/2017 08:19:43,5/31/2017 08:19:43,5/31/2017 08:16:14,5/31/2017 08:16:14,35.15,35.10,5/31/2017 08:19:48,5/31/2017 08:19:48,37.06,37.03,40.92,40.98,37.38,37.33,1.1140,1.1060,1.6660,1.7710,0.9780,0.9780,589,612,31MAY2017:08:29:55,2.0,5/31/2017 08:19:56,0.2,105,37.6700,5460,5/31/2017 08:21:47,5370,5/31/2017 08:15:01,5399,14.6,40.97,40.95,40.96,40.98,5/31/2017 08:28:14,5/31/2017 08:28:14,5/31/2017 08:28:13,5/31/2017 08:28:13,39.31,39.31,5/31/2017 08:17:41,5/31/2017 08:17:40,36.57,36.57,36.57,36.57,5/31/2017 08:16:27,5/31/2017 08:16:26,5/31/2017 08:16:26,5/31/2017 08:19:57,35.24,35.24,5/31/2017 08:20:14,5/31/2017 08:20:13,38.99,38.99,38.99,38.99,37.34,37.34,1.105,1.103,1.105,1.106,0.926,0.926
5/31/2017 08:45:00,15min,Peter Sinks,UCC,270,37.9,41.1,36.6,40.86,40.93,45.46,45.58,5/31/2017 08:38:36,5/31/2017 08:38:37,5/31/2017 08:40:03,5/31/2017 08:40:03,40.51,40.46,5/31/2017 08:38:40,5/31/2017 08:38:40,34.39,34.47,40.06,39.84,5/31/2017 08:30:12,5/31/2017 08:30:11,5/31/2017 08:35:14,5/31/2017 08:30:47,35.28,35.22,5/31/2017 08:30:20,5/31/2017 08:30:20,37.82,37.80,42.64,42.64,38.11,38.05,1.0920,1.0890,1.2410,1.3720,0.9740,0.9740,634,657,31MAY2017:08:44:59,2.0,5/31/2017 08:35:12,0.2,254,36.7400,5430,5/31/2017 08:33:31,5370,5/31/2017 08:30:03,5388,14.5,42.09,42.11,42.09,42.07,5/31/2017 08:40:20,5/31/2017 08:40:20,5/31/2017 08:40:19,5/31/2017 08:40:19,40.13,40.13,5/31/2017 08:38:54,5/31/2017 08:38:53,37.63,37.62,37.63,37.63,5/31/2017 08:30:19,5/31/2017 08:30:19,5/31/2017 08:30:19,5/31/2017 08:30:19,35.54,35.54,5/31/2017 08:30:39,5/31/2017 08:30:39,40.2,40.2,40.2,40.2,38.06,38.06,1.006,1.005,1.006,1.008,0.929,0.929
5/31/2017 09:00:00,15min,Peter Sinks,UCC,270,39.9,44.2,38.7,45.19,45.15,47.33,47.47,5/31/2017 08:55:18,5/31/2017 08:55:18,5/31/2017 08:47:43,5/31/2017 08:49:19,44.48,44.43,5/31/2017 08:55:27,5/31/2017 08:55:27,36.74,36.74,41.12,41.14,5/31/2017 08:51:14,5/31/2017 08:51:14,5/31/2017 08:57:56,5/31/2017 08:57:56,37.72,37.67,5/31/2017 08:51:31,5/31/2017 08:51:31,39.76,39.75,44.39,44.31,40.08,40.03,1.5640,1.5620,1.3570,1.4100,1.4390,1.4390,678,700,31MAY2017:08:59:57,2.8,5/31/2017 08:57:55,0.4,220,48.2400,5430,5/31/2017 08:46:55,5340,5/31/2017 08:47:30,5379,14.5,44.6,44.59,44.6,44.61,5/31/2017 08:55:30,5/31/2017 08:55:30,5/31/2017 08:55:30,5/31/2017 08:55:30,43.84,43.84,5/31/2017 08:55:38,5/31/2017 08:55:37,39.54,39.55,39.54,39.52,5/31/2017 08:52:40,5/31/2017 08:52:40,5/31/2017 08:52:40,5/31/2017 08:52:39,37.87,37.87,5/31/2017 08:51:58,5/31/2017 08:51:57,42.05,42.05,42.05,42.05,40.04,40.04,1.009,1.009,1.009,1.009,1.397,1.397
5/31/2017 09:15:00,15min,Peter Sinks,UCC,270,47.4,60.5,40.4,61.09,60.91,60.86,60.78,5/31/2017 09:12:53,5/31/2017 09:12:50,5/31/2017 09:14:29,5/31/2017 09:14:29,61.10,61.05,5/31/2017 09:12:51,5/31/2017 09:12:51,37.85,37.81,43.36,43.54,5/31/2017 09:04:13,5/31/2017 09:04:14,5/31/2017 09:05:33,5/31/2017 09:05:33,39.37,39.32,5/31/2017 09:04:21,5/31/2017 09:04:21,47.38,47.31,49.91,49.96,47.53,47.48,7.9550,7.9050,6.1890,6.1310,7.7900,7.7910,721,743,31MAY2017:09:15:00,7.7,5/31/2017 09:09:57,2.2,352,38.5100,5430,5/31/2017 09:00:44,5340,5/31/2017 09:00:12,5375,14.5,60.65,60.65,60.66,60.66,5/31/2017 09:12:56,5/31/2017 09:12:56,5/31/2017 09:12:56,5/31/2017 09:12:56,60.42,60.42,5/31/2017 09:13:03,5/31/2017 09:13:02,41.22,41.22,41.21,41.21,5/31/2017 09:05:33,5/31/2017 09:05:33,5/31/2017 09:05:33,5/31/2017 09:05:33,39.66,39.66,5/31/2017 09:01:42,5/31/2017 09:01:42,48.5,48.5,48.51,48.51,47.19,47.2,6.911,6.911,6.914,6.918,7.648,7.652
5/31/2017 09:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,55.9,61.31,61.26,61.89,61.84,5/31/2017 09:29:54,5/31/2017 09:29:54,5/31/2017 09:29:55,5/31/2017 09:19:52,61.64,61.59,5/31/2017 09:29:57,5/31/2017 09:29:57,53.29,53.18,57.22,57.13,5/31/2017 09:15:49,5/31/2017 09:15:48,5/31/2017 09:15:49,5/31/2017 09:15:49,55.16,55.10,5/31/2017 09:16:01,5/31/2017 09:16:01,59.13,59.06,60.34,60.35,59.51,59.46,1.5960,1.6060,1.0440,1.0040,1.2420,1.2430,764,784,31MAY2017:09:29:55,10.7,5/31/2017 09:21:52,5.6,354,18.9700,5400,5/31/2017 09:16:49,5310,5/31/2017 09:21:50,5351,14.5,61.48,61.48,61.48,61.48,5/31/2017 09:30:00,5/31/2017 09:29:59,5/31/2017 09:29:59,5/31/2017 09:29:59,61.13,61.15,5/31/2017 09:30:00,5/31/2017 09:30:00,55.96,55.96,55.96,55.96,5/31/2017 09:16:02,5/31/2017 09:16:01,5/31/2017 09:16:01,5/31/2017 09:16:01,55.77,55.76,5/31/2017 09:16:14,5/31/2017 09:16:14,59.71,59.71,59.71,59.71,59.45,59.45,1.116,1.113,1.117,1.121,1.099,1.1
5/31/2017 09:45:00,15min,Peter Sinks,UCC,270,59.9,61.8,57.5,61.67,61.58,62.54,62.49,5/31/2017 09:33:27,5/31/2017 09:31:52,5/31/2017 09:33:34,5/31/2017 09:33:36,61.95,61.90,5/31/2017 09:31:50,5/31/2017 09:31:50,55.07,54.94,57.96,58.15,5/31/2017 09:41:07,5/31/2017 09:41:07,5/31/2017 09:37:01,5/31/2017 09:37:09,57.44,57.38,5/31/2017 09:35:09,5/31/2017 09:35:09,59.71,59.65,61.06,61.07,60.14,60.09,1.4650,1.4680,0.8500,0.7830,1.1360,1.1360,802,821,31MAY2017:09:44:56,9.6,5/31/2017 09:33:43,5.7,3,19.4700,5370,5/31/2017 09:30:43,5280,5/31/2017 09:44:25,5324,14.4,61.89,61.88,61.89,61.9,5/31/2017 09:33:37,5/31/2017 09:33:37,5/31/2017 09:33:36,5/31/2017 09:33:36,61.67,61.67,5/31/2017 09:32:04,5/31/2017 09:32:04,57.35,57.37,57.35,57.34,5/31/2017 09:37:13,5/31/2017 09:37:13,5/31/2017 09:37:12,5/31/2017 09:37:12,57.65,57.65,5/31/2017 09:35:32,5/31/2017 09:35:31,60.37,60.37,60.37,60.37,60.12,60.12,0.983,0.981,0.983,0.985,1.02,1.02
5/31/2017 10:00:00,15min,Peter Sinks,UCC,270,59.7,61.7,56.9,61.70,61.63,62.40,62.33,5/31/2017 09:56:49,5/31/2017 09:56:47,5/31/2017 09:59:45,5/31/2017 10:00:00,61.97,61.92,5/31/2017 09:45:06,5/31/2017 09:45:06,54.59,54.37,57.27,57.58,5/31/2017 09:58:37,5/31/2017 09:58:36,5/31/2017 09:51:26,5/31/2017 09:51:26,56.24,56.19,5/31/2017 09:51:29,5/31/2017 09:51:29,59.50,59.43,60.96,60.94,59.95,59.90,1.5370,1.5380,0.8770,0.8240,1.1390,1.1390,838,855,31MAY2017:10:00:00,10.7,5/31/2017 09:46:28,6.1,359,18.7900,5340,5/31/2017 09:45:02,5280,5/31/2017 09:45:56,5309,14.4,61.72,61.71,61.72,61.72,5/31/2017 09:59:51,5/31/2017 09:59:50,5/31/2017 09:59:50,5/31/2017 09:59:50,61.73,61.74,5/31/2017 09:45:32,5/31/2017 09:45:31,56.45,56.46,56.45,56.44,5/31/2017 09:51:32,5/31/2017 09:51:31,5/31/2017 09:51:31,5/31/2017 09:51:31,57.36,57.36,5/31/2017 09:51:42,5/31/2017 09:51:42,60.21,60.21,60.21,60.21,59.93,59.93,0.995,0.991,0.995,0.999,0.983,0.984
5/31/2017 10:15:00,15min,Peter Sinks,UCC,270,59.2,62.3,56.1,62.20,62.10,63.14,63.06,5/31/2017 10:11:40,5/31/2017 10:11:40,5/31/2017 10:01:44,5/31/2017 10:01:44,62.41,62.36,5/31/2017 10:01:58,5/31/2017 10:01:58,52.78,52.59,56.30,56.67,5/31/2017 10:08:17,5/31/2017 10:08:17,5/31/2017 10:04:32,5/31/2017 10:04:33,55.49,55.44,5/31/2017 10:04:34,5/31/2017 10:04:34,59.03,58.97,60.55,60.58,59.51,59.46,2.0560,2.0570,1.5650,1.4790,1.6440,1.6450,872,891,31MAY2017:10:14:54,10.1,5/31/2017 10:01:36,4.9,358,21.9100,5340,5/31/2017 10:00:04,5280,5/31/2017 10:00:34,5301,14.4,62.44,62.44,62.44,62.44,5/31/2017 10:01:52,5/31/2017 10:01:51,5/31/2017 10:01:51,5/31/2017 10:01:51,62.14,62.14,5/31/2017 10:02:06,5/31/2017 10:02:05,55.95,55.96,55.94,55.93,5/31/2017 10:04:42,5/31/2017 10:04:41,5/31/2017 10:04:41,5/31/2017 10:04:41,56.25,56.25,5/31/2017 10:04:46,5/31/2017 10:04:46,59.8,59.8,59.8,59.8,59.5,59.5,1.591,1.588,1.59,1.593,1.517,1.517
5/31/2017 10:30:00,15min,Peter Sinks,UCC,270,60.1,62.5,55.3,62.33,62.27,62.97,62.94,5/31/2017 10:27:37,5/31/2017 10:27:37,5/31/2017 10:27:40,5/31/2017 10:27:39,62.77,62.72,5/31/2017 10:27:37,5/31/2017 10:27:37,51.66,51.71,53.89,54.33,5/31/2017 10:29:41,5/31/2017 10:29:41,5/31/2017 10:29:41,5/31/2017 10:29:41,54.94,54.89,5/31/2017 10:29:41,5/31/2017 10:29:41,59.86,59.80,60.68,60.72,60.40,60.35,2.0670,2.0600,1.6140,1.5360,1.5820,1.5830,905,921,31MAY2017:10:30:00,9.9,5/31/2017 10:27:17,5.8,339,16.6200,5340,5/31/2017 10:15:47,5280,5/31/2017 10:15:01,5301,14.4,62.48,62.47,62.48,62.48,5/31/2017 10:27:42,5/31/2017 10:27:42,5/31/2017 10:27:41,5/31/2017 10:27:41,62.49,62.49,5/31/2017 10:24:59,5/31/2017 10:24:59,54.33,54.34,54.32,54.29,5/31/2017 10:29:49,5/31/2017 10:29:48,5/31/2017 10:29:48,5/31/2017 10:29:48,56.29,56.29,5/31/2017 10:30:00,5/31/2017 10:30:00,60.28,60.28,60.28,60.28,60.45,60.44,1.607,1.603,1.608,1.614,1.309,1.313
5/31/2017 10:45:00,15min,Peter Sinks,UCC,270,60.4,62.5,56.4,62.56,62.52,62.95,62.92,5/31/2017 10:33:21,5/31/2017 10:33:20,5/31/2017 10:33:28,5/31/2017 10:33:27,62.63,62.58,5/31/2017 10:42:47,5/31/2017 10:42:47,53.89,53.67,56.78,57.17,5/31/2017 10:37:44,5/31/2017 10:37:44,5/31/2017 10:37:45,5/31/2017 10:37:45,56.45,56.40,5/31/2017 10:38:17,5/31/2017 10:38:17,60.15,60.09,60.82,60.83,60.65,60.60,1.8420,1.8420,1.3630,1.3070,1.4360,1.4360,933,945,31MAY2017:10:45:00,13.2,5/31/2017 10:41:34,6.4,333,19.0500,5340,5/31/2017 10:30:47,5250,5/31/2017 10:31:17,5295,14.4,62.58,62.57,62.58,62.59,5/31/2017 10:33:30,5/31/2017 10:33:29,5/31/2017 10:33:29,5/31/2017 10:33:29,62.51,62.51,5/31/2017 10:43:33,5/31/2017 10:43:32,56.57,56.58,56.57,56.55,5/31/2017 10:37:57,5/31/2017 10:37:56,5/31/2017 10:37:56,5/31/2017 10:37:56,56.27,56.27,5/31/2017 10:30:02,5/31/2017 10:30:01,60.44,60.44,60.44,60.44,60.54,60.55,1.4,1.395,1.398,1.401,1.377,1.374
5/31/2017 11:00:00,15min,Peter Sinks,UCC,270,60.5,63.1,57.5,62.79,62.70,63.66,63.62,5/31/2017 10:49:05,5/31/2017 10:49:05,5/31/2017 10:56:39,5/31/2017 10:56:40,63.23,63.18,5/31/2017 10:56:08,5/31/2017 10:56:08,53.07,52.91,56.70,57.11,5/31/2017 10:53:33,5/31/2017 10:53:33,5/31/2017 10:53:35,5/31/2017 10:53:35,56.97,56.92,5/31/2017 10:50:12,5/31/2017 10:50:12,60.28,60.22,61.13,61.18,60.84,60.78,2.0190,2.0210,1.4260,1.3610,1.4800,1.4800,958,972,31MAY2017:10:59:09,11.4,5/31/2017 10:51:22,5.2,331,25.9800,5310,5/31/2017 10:45:09,5130,5/31/2017 10:57:41,5240,13.9,63.04,63.04,63.04,63.05,5/31/2017 10:56:42,5/31/2017 10:56:42,5/31/2017 10:56:41,5/31/2017 10:56:41,63.19,63.19,5/31/2017 10:56:41,5/31/2017 10:56:40,57.13,57.14,57.13,57.12,5/31/2017 10:50:17,5/31/2017 10:50:17,5/31/2017 10:50:17,5/31/2017 10:50:17,57.79,57.79,5/31/2017 10:50:29,5/31/2017 10:50:29,60.7,60.7,60.7,60.7,60.8,60.8,1.452,1.448,1.452,1.456,1.299,1.299
5/31/2017 11:15:00,15min,Peter Sinks,UCC,270,61.2,63.2,57.5,63.37,63.32,63.67,63.63,5/31/2017 11:12:46,5/31/2017 11:12:46,5/31/2017 11:12:16,5/31/2017 11:11:55,63.55,63.50,5/31/2017 11:12:48,5/31/2017 11:12:48,54.63,54.44,57.12,57.36,5/31/2017 11:03:49,5/31/2017 11:03:48,5/31/2017 11:03:51,5/31/2017 11:03:51,57.28,57.23,5/31/2017 11:03:51,5/31/2017 11:03:51,60.91,60.85,61.81,61.80,61.47,61.42,1.9190,1.9180,1.5860,1.5240,1.6160,1.6160,983,998,31MAY2017:11:14:54,14.9,5/31/2017 11:10:04,6.0,359,25.9000,5190,5/31/2017 11:00:48,5100,5/31/2017 11:10:04,5161,13.9,63.21,63.2,63.21,63.22,5/31/2017 11:12:52,5/31/2017 11:12:51,5/31/2017 11:12:51,5/31/2017 11:12:51,63.17,63.17,5/31/2017 11:13:08,5/31/2017 11:13:08,57,57,57,56.99,5/31/2017 11:04:00,5/31/2017 11:04:00,5/31/2017 11:04:00,5/31/2017 11:04:00,58.04,58.04,5/31/2017 11:04:10,5/31/2017 11:04:09,61.33,61.33,61.34,61.34,61.43,61.43,1.582,1.58,1.582,1.585,1.507,1.507
5/31/2017 11:30:00,15min,Peter Sinks,UCC,270,60.7,63.6,56.1,63.35,63.27,63.99,63.94,5/31/2017 11:29:36,5/31/2017 11:29:37,5/31/2017 11:17:44,5/31/2017 11:17:44,63.86,63.81,5/31/2017 11:29:37,5/31/2017 11:29:37,52.65,52.65,55.94,56.24,5/31/2017 11:21:48,5/31/2017 11:21:48,5/31/2017 11:22:06,5/31/2017 11:22:06,55.42,55.36,5/31/2017 11:20:57,5/31/2017 11:20:57,60.47,60.42,61.70,61.72,61.05,61.00,2.7640,2.7380,1.7980,1.7380,2.4170,2.4170,1018,1039,31MAY2017:11:30:00,13.6,5/31/2017 11:28:09,5.6,343,30.8500,5190,5/31/2017 11:15:01,5100,5/31/2017 11:27:56,5152,13.9,63.47,63.47,63.47,63.48,5/31/2017 11:29:47,5/31/2017 11:29:47,5/31/2017 11:29:46,5/31/2017 11:29:46,63.66,63.66,5/31/2017 11:29:51,5/31/2017 11:29:51,56.05,56.07,56.05,56.03,5/31/2017 11:22:13,5/31/2017 11:22:12,5/31/2017 11:22:12,5/31/2017 11:22:12,56.06,56.06,5/31/2017 11:21:06,5/31/2017 11:21:05,61.08,61.08,61.08,61.08,61.01,61.01,2.059,2.056,2.059,2.063,2.291,2.292
5/31/2017 11:45:00,15min,Peter Sinks,UCC,270,61.1,64.4,55.6,63.95,63.88,64.91,64.87,5/31/2017 11:41:45,5/31/2017 11:41:45,5/31/2017 11:41:48,5/31/2017 11:41:48,64.47,64.42,5/31/2017 11:41:43,5/31/2017 11:41:43,49.32,49.27,54.49,55.33,5/31/2017 11:42:44,5/31/2017 11:42:44,5/31/2017 11:42:45,5/31/2017 11:42:45,55.43,55.38,5/31/2017 11:42:45,5/31/2017 11:42:45,60.79,60.74,61.92,61.96,61.44,61.39,2.5280,2.5210,1.9480,1.8760,2.0950,2.0960,1034,1170,31MAY2017:11:43:38,9.4,5/31/2017 11:39:37,4.3,318,27.9400,5190,5/31/2017 11:30:01,5100,5/31/2017 11:32:35,5142,13.8,64.34,64.34,64.34,64.34,5/31/2017 11:41:53,5/31/2017 11:41:53,5/31/2017 11:41:53,5/31/2017 11:41:52,64.42,64.42,5/31/2017 11:41:56,5/31/2017 11:41:55,54.69,54.73,54.7,54.65,5/31/2017 11:42:54,5/31/2017 11:42:54,5/31/2017 11:42:53,5/31/2017 11:42:53,56.45,56.45,5/31/2017 11:43:11,5/31/2017 11:43:11,61.38,61.38,61.38,61.38,61.47,61.47,2.012,2.008,2.011,2.015,1.955,1.955
5/31/2017 12:00:00,15min,Peter Sinks,UCC,270,62.8,64.3,59.7,64.19,64.17,65.08,65.10,5/31/2017 11:46:14,5/31/2017 11:46:14,5/31/2017 11:59:52,5/31/2017 12:00:00,64.62,64.57,5/31/2017 11:46:34,5/31/2017 11:46:34,58.20,58.13,59.94,60.16,5/31/2017 11:50:14,5/31/2017 11:53:01,5/31/2017 11:50:14,5/31/2017 11:50:14,59.87,59.82,5/31/2017 11:45:01,5/31/2017 11:45:01,62.53,62.47,63.34,63.35,63.12,63.07,1.1940,1.2080,1.0180,0.9880,0.8930,0.8930,1157,1309,31MAY2017:11:59:09,14.0,5/31/2017 11:52:29,7.5,339,29.0800,5160,5/31/2017 11:45:16,5100,5/31/2017 11:45:09,5138,13.8,64.24,64.24,64.24,64.25,5/31/2017 11:56:16,5/31/2017 12:00:00,5/31/2017 11:56:16,5/31/2017 11:56:16,64.36,64.37,5/31/2017 11:58:31,5/31/2017 11:58:31,59.77,59.78,59.77,59.76,5/31/2017 11:50:16,5/31/2017 11:50:16,5/31/2017 11:50:16,5/31/2017 11:50:15,59.53,59.58,5/31/2017 11:45:01,5/31/2017 11:45:01,62.88,62.88,62.89,62.89,63.03,63.03,0.958,0.954,0.956,0.958,0.844,0.84
5/31/2017 12:15:00,15min,Peter Sinks,UCC,270,62.1,65.4,51.8,65.57,65.56,65.44,65.41,5/31/2017 12:12:46,5/31/2017 12:12:46,5/31/2017 12:12:54,5/31/2017 12:13:01,65.68,65.63,5/31/2017 12:12:53,5/31/2017 12:12:53,48.47,48.52,51.47,51.92,5/31/2017 12:06:11,5/31/2017 12:06:11,5/31/2017 12:06:12,5/31/2017 12:06:12,50.84,50.79,5/31/2017 12:06:12,5/31/2017 12:06:12,61.87,61.81,62.46,62.46,62.44,62.39,3.2400,3.2200,2.7030,2.6280,2.9450,2.9460,903,1327,31MAY2017:12:02:05,16.0,5/31/2017 12:07:53,7.1,351,52.3800,5160,5/31/2017 12:00:01,5070,5/31/2017 12:08:03,5127,13.9,65.28,65.27,65.28,65.28,5/31/2017 12:13:00,5/31/2017 12:12:59,5/31/2017 12:12:59,5/31/2017 12:12:59,65.53,65.53,5/31/2017 12:13:10,5/31/2017 12:13:09,51.42,51.43,51.42,51.4,5/31/2017 12:06:18,5/31/2017 12:06:17,5/31/2017 12:06:17,5/31/2017 12:06:17,52.12,52.12,5/31/2017 12:06:22,5/31/2017 12:06:21,62.16,62.16,62.15,62.15,62.41,62.41,2.8,2.797,2.8,2.803,2.822,2.822
5/31/2017 12:30:00,15min,Peter Sinks,UCC,270,61.7,64.0,58.2,64.29,64.23,64.62,64.58,5/31/2017 12:18:07,5/31/2017 12:18:06,5/31/2017 12:18:07,5/31/2017 12:18:07,64.47,64.43,5/31/2017 12:18:06,5/31/2017 12:18:06,55.30,55.31,58.19,58.56,5/31/2017 12:19:15,5/31/2017 12:19:15,5/31/2017 12:19:15,5/31/2017 12:19:15,57.54,57.49,5/31/2017 12:19:16,5/31/2017 12:19:16,61.50,61.42,62.17,62.19,62.02,61.97,1.5700,1.5750,1.1460,1.1240,1.2520,1.2530,590,1338,31MAY2017:12:18:57,15.3,5/31/2017 12:16:09,8.5,351,13.7900,5160,5/31/2017 12:26:42,5070,5/31/2017 12:16:09,5119,13.8,64.08,64.07,64.08,64.08,5/31/2017 12:18:09,5/31/2017 12:18:09,5/31/2017 12:18:09,5/31/2017 12:18:08,63.89,63.89,5/31/2017 12:18:20,5/31/2017 12:18:20,57.8,57.82,57.81,57.79,5/31/2017 12:19:19,5/31/2017 12:19:19,5/31/2017 12:19:18,5/31/2017 12:19:18,58.64,58.64,5/31/2017 12:19:26,5/31/2017 12:19:25,61.85,61.85,61.85,61.85,62.05,62.05,1.196,1.193,1.195,1.198,1.124,1.125
5/31/2017 12:45:00,15min,Peter Sinks,UCC,270,59.6,63.0,54.0,63.44,63.29,62.82,62.67,5/31/2017 12:30:59,5/31/2017 12:30:58,5/31/2017 12:31:00,5/31/2017 12:31:00,63.42,63.37,5/31/2017 12:39:37,5/31/2017 12:39:37,49.90,49.70,53.38,53.36,5/31/2017 12:43:11,5/31/2017 12:43:11,5/31/2017 12:43:57,5/31/2017 12:43:56,53.63,53.57,5/31/2017 12:44:01,5/31/2017 12:44:01,59.48,59.37,59.77,59.77,59.85,59.80,2.6790,2.6800,1.9140,1.8570,2.1440,2.1450,168,238,31MAY2017:12:30:01,9.4,5/31/2017 12:30:20,5.0,331,23.4400,5190,5/31/2017 12:38:51,5100,5/31/2017 12:30:03,5143,13.8,62.91,62.91,62.91,62.92,5/31/2017 12:39:40,5/31/2017 12:39:40,5/31/2017 12:39:40,5/31/2017 12:39:40,62.99,62.99,5/31/2017 12:39:47,5/31/2017 12:39:47,52.84,52.87,52.83,52.8,5/31/2017 12:44:04,5/31/2017 12:44:04,5/31/2017 12:44:04,5/31/2017 12:44:04,55.06,55.05,5/31/2017 12:34:06,5/31/2017 12:34:06,59.6,59.6,59.6,59.6,59.82,59.82,2.049,2.044,2.049,2.054,1.96,1.96
5/31/2017 13:00:00,15min,Peter Sinks,UCC,270,60.4,64.8,52.5,64.78,64.70,64.95,64.92,5/31/2017 12:59:17,5/31/2017 12:59:16,5/31/2017 12:59:18,5/31/2017 12:59:17,65.08,65.03,5/31/2017 12:59:16,5/31/2017 12:59:16,48.73,48.68,53.15,53.53,5/31/2017 12:52:15,5/31/2017 12:52:14,5/31/2017 12:51:04,5/31/2017 12:51:07,51.82,51.77,5/31/2017 12:52:28,5/31/2017 12:52:28,60.22,60.13,60.63,60.65,60.69,60.64,3.4350,3.4200,2.4670,2.3950,3.0370,3.0380,702,1237,31MAY2017:12:54:47,15.8,5/31/2017 12:58:23,5.6,357,34.3900,5190,5/31/2017 12:45:55,5100,5/31/2017 12:46:11,5153,13.8,64.64,64.63,64.64,64.64,5/31/2017 12:59:22,5/31/2017 12:59:22,5/31/2017 12:59:22,5/31/2017 12:59:22,64.89,64.89,5/31/2017 13:00:00,5/31/2017 13:00:00,52.49,52.53,52.5,52.47,5/31/2017 12:51:12,5/31/2017 12:51:12,5/31/2017 12:51:11,5/31/2017 12:51:11,52.57,52.57,5/31/2017 12:52:47,5/31/2017 12:52:46,60.37,60.37,60.37,60.37,60.59,60.59,2.741,2.738,2.743,2.748,2.826,2.829
5/31/2017 13:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,61.2,65.76,65.75,65.55,65.49,5/31/2017 13:14:36,5/31/2017 13:14:35,5/31/2017 13:14:35,5/31/2017 13:14:35,65.98,65.93,5/31/2017 13:14:36,5/31/2017 13:14:36,58.31,58.10,61.73,61.63,5/31/2017 13:03:43,5/31/2017 13:03:43,5/31/2017 13:03:48,5/31/2017 13:03:47,60.63,60.58,5/31/2017 13:03:49,5/31/2017 13:03:49,63.20,63.13,64.06,64.05,63.79,63.74,1.2720,1.2790,0.8110,0.7750,1.0030,1.0030,1147,1188,31MAY2017:13:00:02,22.8,5/31/2017 13:05:45,8.5,7,30.6900,5190,5/31/2017 13:00:19,5070,5/31/2017 13:05:44,5137,13.9,65.28,65.28,65.28,65.28,5/31/2017 13:14:39,5/31/2017 13:14:39,5/31/2017 13:14:39,5/31/2017 13:14:38,65.62,65.62,5/31/2017 13:14:44,5/31/2017 13:14:43,60.92,60.94,60.92,60.89,5/31/2017 13:09:49,5/31/2017 13:03:52,5/31/2017 13:03:52,5/31/2017 13:09:48,61.54,61.54,5/31/2017 13:09:57,5/31/2017 13:09:57,63.61,63.61,63.61,63.61,63.77,63.77,0.887,0.884,0.887,0.89,0.912,0.913
5/31/2017 13:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,61.3,66.17,66.18,66.40,66.37,5/31/2017 13:18:18,5/31/2017 13:18:18,5/31/2017 13:24:57,5/31/2017 13:24:58,65.99,65.94,5/31/2017 13:21:45,5/31/2017 13:21:45,58.81,58.71,60.63,60.87,5/31/2017 13:25:33,5/31/2017 13:25:33,5/31/2017 13:16:50,5/31/2017 13:16:50,61.31,61.26,5/31/2017 13:29:37,5/31/2017 13:29:37,63.75,63.70,64.65,64.66,64.37,64.32,1.4110,1.4090,1.1080,1.0680,1.0810,1.0820,1120,1142,31MAY2017:13:21:34,17.8,5/31/2017 13:23:24,6.1,355,46.1400,5190,5/31/2017 13:24:45,5070,5/31/2017 13:17:09,5120,13.8,65.67,65.67,65.67,65.67,5/31/2017 13:21:45,5/31/2017 13:21:46,5/31/2017 13:21:44,5/31/2017 13:21:44,65.8,65.8,5/31/2017 13:22:01,5/31/2017 13:22:01,60.82,60.83,60.82,60.81,5/31/2017 13:16:54,5/31/2017 13:16:54,5/31/2017 13:16:54,5/31/2017 13:16:54,61.83,61.83,5/31/2017 13:29:49,5/31/2017 13:29:49,64.2,64.2,64.2,64.2,64.38,64.38,1.103,1.101,1.103,1.106,0.931,0.933
5/31/2017 13:45:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.3,65.07,64.99,65.25,65.21,5/31/2017 13:37:08,5/31/2017 13:37:08,5/31/2017 13:37:09,5/31/2017 13:37:09,65.38,65.33,5/31/2017 13:37:07,5/31/2017 13:37:07,59.29,59.06,60.72,60.85,5/31/2017 13:42:43,5/31/2017 13:42:43,5/31/2017 13:42:11,5/31/2017 13:42:12,61.23,61.18,5/31/2017 13:42:16,5/31/2017 13:42:16,62.84,62.77,63.50,63.50,63.40,63.35,1.2730,1.2900,0.8760,0.8430,0.8950,0.8950,1106,1118,31MAY2017:13:31:22,18.6,5/31/2017 13:34:12,11.4,353,19.6700,5130,5/31/2017 13:30:11,5040,5/31/2017 13:32:07,5091,13.8,64.92,64.92,64.92,64.93,5/31/2017 13:37:12,5/31/2017 13:37:11,5/31/2017 13:37:11,5/31/2017 13:37:11,64.98,64.98,5/31/2017 13:37:16,5/31/2017 13:37:15,60.96,60.96,60.96,60.95,5/31/2017 13:42:19,5/31/2017 13:42:19,5/31/2017 13:42:19,5/31/2017 13:42:19,61.58,61.58,5/31/2017 13:42:22,5/31/2017 13:42:21,63.14,63.14,63.14,63.14,63.36,63.36,0.861,0.859,0.862,0.865,0.753,0.753
5/31/2017 14:00:00,15min,Peter Sinks,UCC,270,62.8,65.5,58.6,65.54,65.46,65.73,65.71,5/31/2017 13:57:49,5/31/2017 13:57:49,5/31/2017 13:57:49,5/31/2017 13:58:26,65.91,65.86,5/31/2017 13:57:51,5/31/2017 13:57:51,55.09,55.08,59.22,59.27,5/31/2017 13:53:35,5/31/2017 13:53:34,5/31/2017 13:53:35,5/31/2017 13:53:35,57.77,57.72,5/31/2017 13:53:35,5/31/2017 13:53:35,62.56,62.50,63.36,63.39,63.15,63.10,1.7940,1.7990,1.2520,1.2110,1.4140,1.4140,1052,1089,31MAY2017:13:45:03,17.3,5/31/2017 13:46:18,7.8,348,23.1600,5130,5/31/2017 13:45:04,5040,5/31/2017 13:46:26,5106,13.7,65.52,65.52,65.52,65.52,5/31/2017 13:57:52,5/31/2017 13:57:52,5/31/2017 13:57:52,5/31/2017 13:57:51,65.4,65.4,5/31/2017 13:58:04,5/31/2017 13:58:04,58.19,58.21,58.19,58.17,5/31/2017 13:53:37,5/31/2017 13:53:37,5/31/2017 13:53:36,5/31/2017 13:53:36,59.01,59,5/31/2017 13:53:49,5/31/2017 13:53:48,62.96,62.96,62.96,62.96,63.15,63.15,1.342,1.339,1.342,1.344,1.28,1.28
5/31/2017 14:15:00,15min,Peter Sinks,UCC,270,63.3,65.6,59.8,65.41,65.34,66.05,66.01,5/31/2017 14:07:53,5/31/2017 14:07:54,5/31/2017 14:07:55,5/31/2017 14:07:54,65.76,65.71,5/31/2017 14:07:53,5/31/2017 14:07:53,57.63,57.52,60.43,60.63,5/31/2017 14:04:09,5/31/2017 14:04:09,5/31/2017 14:01:34,5/31/2017 14:01:34,59.05,59.00,5/31/2017 14:04:09,5/31/2017 14:04:09,63.09,63.03,63.80,63.81,63.65,63.60,1.7170,1.7160,1.2810,1.2470,1.4400,1.4400,1012,1079,31MAY2017:14:13:04,18.6,5/31/2017 14:09:41,7.7,345,33.6200,5160,5/31/2017 14:07:53,5040,5/31/2017 14:00:10,5101,13.8,65.57,65.57,65.57,65.57,5/31/2017 14:08:01,5/31/2017 14:08:01,5/31/2017 14:08:01,5/31/2017 14:08:01,65.57,65.57,5/31/2017 14:08:05,5/31/2017 14:08:05,59.83,59.83,59.82,59.81,5/31/2017 14:04:11,5/31/2017 14:04:10,5/31/2017 14:04:10,5/31/2017 14:04:10,59.67,59.67,5/31/2017 14:04:16,5/31/2017 14:04:16,63.43,63.43,63.43,63.43,63.62,63.62,1.352,1.35,1.352,1.354,1.349,1.349
5/31/2017 14:30:00,15min,Peter Sinks,UCC,270,63.3,64.9,61.5,65.00,64.93,65.30,65.28,5/31/2017 14:26:14,5/31/2017 14:15:23,5/31/2017 14:27:10,5/31/2017 14:27:10,65.38,65.33,5/31/2017 14:26:16,5/31/2017 14:26:16,59.08,58.96,60.08,60.26,5/31/2017 14:21:46,5/31/2017 14:18:07,5/31/2017 14:17:19,5/31/2017 14:17:19,61.08,61.03,5/31/2017 14:21:48,5/31/2017 14:21:48,63.02,62.95,63.56,63.57,63.56,63.52,1.2200,1.2270,0.9620,0.9180,0.8610,0.8610,1015,1071,31MAY2017:14:15:12,21.1,5/31/2017 14:17:18,9.4,343,22.2800,5130,5/31/2017 14:16:40,5040,5/31/2017 14:15:04,5091,13.8,64.92,64.92,64.92,64.92,5/31/2017 14:26:21,5/31/2017 14:26:20,5/31/2017 14:26:20,5/31/2017 14:26:20,64.97,64.97,5/31/2017 14:26:26,5/31/2017 14:26:25,60.8,60.81,60.81,60.79,5/31/2017 14:21:52,5/31/2017 14:21:52,5/31/2017 14:21:51,5/31/2017 14:21:51,62.11,62.1,5/31/2017 14:22:00,5/31/2017 14:22:00,63.27,63.27,63.27,63.27,63.52,63.52,0.885,0.882,0.885,0.888,0.72,0.72
5/31/2017 14:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,61.6,65.35,65.27,65.30,65.28,5/31/2017 14:36:01,5/31/2017 14:36:01,5/31/2017 14:41:31,5/31/2017 14:41:35,65.38,65.33,5/31/2017 14:36:04,5/31/2017 14:36:04,59.39,59.19,60.69,60.98,5/31/2017 14:35:25,5/31/2017 14:32:27,5/31/2017 14:32:27,5/31/2017 14:32:27,61.76,61.71,5/31/2017 14:34:38,5/31/2017 14:34:38,63.34,63.27,63.92,63.94,63.88,63.83,1.1870,1.1950,0.9560,0.9110,0.7940,0.7950,985,1006,31MAY2017:14:30:29,22.1,5/31/2017 14:44:29,9.1,341,19.0000,5130,5/31/2017 14:30:22,5040,5/31/2017 14:31:06,5090,13.8,65.07,65.06,65.07,65.08,5/31/2017 14:36:09,5/31/2017 14:36:09,5/31/2017 14:36:09,5/31/2017 14:36:09,65.01,65.01,5/31/2017 14:36:25,5/31/2017 14:36:24,61.03,61.05,61.04,61.02,5/31/2017 14:34:43,5/31/2017 14:34:43,5/31/2017 14:34:42,5/31/2017 14:34:42,62.25,62.25,5/31/2017 14:32:51,5/31/2017 14:32:50,63.62,63.62,63.62,63.62,63.87,63.86,0.874,0.871,0.873,0.877,0.629,0.63
5/31/2017 15:00:00,15min,Peter Sinks,UCC,270,62.8,64.8,60.0,65.22,65.17,65.85,65.82,5/31/2017 14:54:52,5/31/2017 14:54:52,5/31/2017 15:00:00,5/31/2017 15:00:00,65.23,65.18,5/31/2017 14:54:53,5/31/2017 14:54:53,55.52,55.08,57.97,58.23,5/31/2017 14:51:14,5/31/2017 14:51:14,5/31/2017 14:48:27,5/31/2017 14:48:27,59.50,59.45,5/31/2017 14:48:27,5/31/2017 14:48:27,62.54,62.47,63.37,63.36,63.06,63.01,1.7880,1.7890,1.3330,1.2930,1.2550,1.2560,922,979,31MAY2017:14:58:33,19.7,5/31/2017 14:45:10,5.7,342,52.5700,5130,5/31/2017 14:46:16,5040,5/31/2017 14:45:01,5098,13.7,64.8,64.8,64.8,64.8,5/31/2017 14:56:21,5/31/2017 14:56:20,5/31/2017 14:56:20,5/31/2017 14:56:20,64.77,64.77,5/31/2017 14:57:05,5/31/2017 14:57:05,59.21,59.21,59.2,59.19,5/31/2017 14:48:30,5/31/2017 14:48:30,5/31/2017 14:48:30,5/31/2017 14:48:30,60.77,60.77,5/31/2017 14:57:41,5/31/2017 14:57:40,62.92,62.92,62.92,62.92,63.02,63.02,1.282,1.278,1.282,1.287,1.053,1.054
5/31/2017 15:15:00,15min,Peter Sinks,UCC,270,64.2,66.4,61.1,66.79,66.72,66.69,66.68,5/31/2017 15:06:09,5/31/2017 15:06:09,5/31/2017 15:06:10,5/31/2017 15:06:10,66.74,66.69,5/31/2017 15:06:17,5/31/2017 15:06:17,56.42,55.97,61.35,61.44,5/31/2017 15:12:34,5/31/2017 15:12:34,5/31/2017 15:12:36,5/31/2017 15:12:36,59.80,59.75,5/31/2017 15:12:37,5/31/2017 15:12:37,63.96,63.88,64.77,64.75,64.45,64.40,1.4420,1.4460,0.9630,0.9290,1.1140,1.1150,719,976,31MAY2017:15:01:34,13.6,5/31/2017 15:06:27,5.6,27,38.2900,5160,5/31/2017 15:01:19,5040,5/31/2017 15:09:45,5093,13.7,66.4,66.4,66.4,66.4,5/31/2017 15:06:20,5/31/2017 15:06:19,5/31/2017 15:06:19,5/31/2017 15:06:19,66.33,66.33,5/31/2017 15:06:35,5/31/2017 15:06:34,60.79,60.79,60.79,60.79,5/31/2017 15:12:41,5/31/2017 15:12:40,5/31/2017 15:12:40,5/31/2017 15:12:40,61.31,61.31,5/31/2017 15:12:47,5/31/2017 15:12:46,64.34,64.34,64.34,64.34,64.41,64.41,1.041,1.039,1.041,1.043,1,1
5/31/2017 15:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,65.51,65.47,67.20,67.15,5/31/2017 15:29:47,5/31/2017 15:29:47,5/31/2017 15:29:58,5/31/2017 15:29:59,65.68,65.63,5/31/2017 15:29:47,5/31/2017 15:29:47,60.11,59.95,62.12,62.24,5/31/2017 15:20:15,5/31/2017 15:20:14,5/31/2017 15:19:23,5/31/2017 15:19:23,62.59,62.54,5/31/2017 15:27:01,5/31/2017 15:27:01,63.77,63.68,64.75,64.73,64.25,64.20,0.9780,0.9860,0.9230,0.8840,0.7170,0.7170,873,898,31MAY2017:15:15:20,20.6,5/31/2017 15:19:35,9.3,6,23.6200,5130,5/31/2017 15:26:41,5010,5/31/2017 15:19:30,5078,13.7,66.02,66.02,66.02,66.03,5/31/2017 15:30:00,5/31/2017 15:30:00,5/31/2017 15:30:00,5/31/2017 15:30:00,65.4,65.4,5/31/2017 15:30:00,5/31/2017 15:30:00,62.4,62.4,62.4,62.4,5/31/2017 15:17:45,5/31/2017 15:17:45,5/31/2017 15:17:45,5/31/2017 15:17:44,63.1,63.1,5/31/2017 15:18:00,5/31/2017 15:17:59,64.22,64.22,64.23,64.23,64.21,64.21,0.778,0.777,0.779,0.782,0.61,0.611
5/31/2017 15:45:00,15min,Peter Sinks,UCC,270,62.5,65.9,55.8,65.19,65.12,68.15,68.05,5/31/2017 15:38:40,5/31/2017 15:38:40,5/31/2017 15:30:33,5/31/2017 15:30:33,65.68,65.63,5/31/2017 15:30:16,5/31/2017 15:30:16,52.62,52.56,57.44,57.63,5/31/2017 15:32:21,5/31/2017 15:32:21,5/31/2017 15:32:28,5/31/2017 15:32:28,54.38,54.33,5/31/2017 15:31:50,5/31/2017 15:31:50,62.24,62.17,63.75,63.78,62.76,62.71,2.9310,2.8890,1.8630,1.8200,2.6480,2.6490,845,864,31MAY2017:15:30:10,20.2,5/31/2017 15:37:28,6.9,339,26.1200,5130,5/31/2017 15:30:08,5040,5/31/2017 15:37:13,5086,13.7,66.21,66.2,66.21,66.22,5/31/2017 15:30:26,5/31/2017 15:30:26,5/31/2017 15:30:26,5/31/2017 15:30:26,65.54,65.54,5/31/2017 15:30:22,5/31/2017 15:30:21,56.5,56.52,56.51,56.49,5/31/2017 15:31:28,5/31/2017 15:31:28,5/31/2017 15:31:28,5/31/2017 15:31:27,55,55,5/31/2017 15:31:58,5/31/2017 15:31:57,63.01,63,63,63,62.77,62.77,2.176,2.171,2.174,2.178,2.578,2.578
5/31/2017 16:00:00,15min,Peter Sinks,UCC,270,62.7,64.6,58.6,64.88,64.84,65.21,65.15,5/31/2017 15:53:10,5/31/2017 15:53:10,5/31/2017 15:56:04,5/31/2017 15:56:03,65.08,65.03,5/31/2017 15:56:03,5/31/2017 15:56:03,55.92,55.78,57.51,57.68,5/31/2017 15:46:18,5/31/2017 15:46:18,5/31/2017 15:50:08,5/31/2017 15:50:08,58.29,58.24,5/31/2017 15:50:08,5/31/2017 15:50:08,62.48,62.39,62.99,62.99,62.97,62.92,1.8130,1.8160,1.4170,1.3750,1.2770,1.2780,811,828,31MAY2017:15:45:02,16.7,5/31/2017 15:57:33,8.2,322,22.0200,5130,5/31/2017 15:49:00,5040,5/31/2017 15:53:04,5088,13.7,64.72,64.71,64.72,64.74,5/31/2017 15:56:05,5/31/2017 15:56:05,5/31/2017 15:56:05,5/31/2017 15:56:05,64.49,64.5,5/31/2017 15:55:37,5/31/2017 15:55:36,57.63,57.65,57.63,57.61,5/31/2017 15:50:10,5/31/2017 15:50:10,5/31/2017 15:50:10,5/31/2017 15:50:10,59.63,59.63,5/31/2017 15:50:27,5/31/2017 15:50:27,62.72,62.72,62.72,62.72,62.94,62.94,1.354,1.35,1.353,1.358,1.094,1.094
5/31/2017 16:15:00,15min,Peter Sinks,UCC,270,63.4,65.3,59.6,65.21,65.12,66.11,66.10,5/31/2017 16:01:02,5/31/2017 16:00:58,5/31/2017 16:06:55,5/31/2017 16:09:33,65.53,65.48,5/31/2017 16:01:00,5/31/2017 16:01:00,56.00,55.86,58.79,59.09,5/31/2017 16:13:10,5/31/2017 16:13:10,5/31/2017 16:13:09,5/31/2017 16:13:09,58.97,58.92,5/31/2017 16:13:11,5/31/2017 16:13:11,63.17,63.08,64.51,64.52,63.65,63.60,1.6020,1.5970,1.3200,1.2520,1.2880,1.2890,805,832,31MAY2017:16:13:11,15.1,5/31/2017 16:03:44,7.5,357,25.2900,5130,5/31/2017 16:06:50,5040,5/31/2017 16:03:27,5087,13.7,65.31,65.31,65.31,65.31,5/31/2017 16:01:05,5/31/2017 16:01:05,5/31/2017 16:01:05,5/31/2017 16:01:04,65.22,65.22,5/31/2017 16:01:10,5/31/2017 16:01:09,58.77,58.78,58.77,58.77,5/31/2017 16:13:15,5/31/2017 16:13:15,5/31/2017 16:13:15,5/31/2017 16:13:14,60.33,60.33,5/31/2017 16:14:30,5/31/2017 16:14:29,63.83,63.83,63.83,63.83,63.65,63.65,1.288,1.287,1.289,1.291,1.171,1.172
5/31/2017 16:30:00,15min,Peter Sinks,UCC,270,62.6,65.2,59.3,65.32,65.27,65.78,65.72,5/31/2017 16:22:49,5/31/2017 16:22:49,5/31/2017 16:22:59,5/31/2017 16:22:56,65.46,65.41,5/31/2017 16:25:03,5/31/2017 16:25:03,55.73,55.64,58.74,58.79,5/31/2017 16:22:17,5/31/2017 16:22:17,5/31/2017 16:28:36,5/31/2017 16:28:36,58.97,58.92,5/31/2017 16:22:18,5/31/2017 16:22:18,62.34,62.27,62.93,62.93,62.84,62.79,1.8290,1.8270,1.4390,1.4220,1.3730,1.3740,809,833,31MAY2017:16:20:41,17.1,5/31/2017 16:15:40,8.6,311,27.7100,5160,5/31/2017 16:26:05,5040,5/31/2017 16:15:36,5086,13.7,65.41,65.41,65.41,65.42,5/31/2017 16:23:03,5/31/2017 16:23:03,5/31/2017 16:23:03,5/31/2017 16:23:03,65.03,65.03,5/31/2017 16:25:12,5/31/2017 16:25:11,58.61,58.62,58.61,58.59,5/31/2017 16:28:42,5/31/2017 16:28:41,5/31/2017 16:28:41,5/31/2017 16:28:41,60.07,60.07,5/31/2017 16:28:53,5/31/2017 16:28:52,62.63,62.63,62.63,62.63,62.81,62.81,1.426,1.424,1.426,1.429,1.212,1.212
5/31/2017 16:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,57.5,62.79,62.70,62.66,62.63,5/31/2017 16:36:17,5/31/2017 16:36:17,5/31/2017 16:35:20,5/31/2017 16:35:20,62.82,62.77,5/31/2017 16:35:18,5/31/2017 16:35:18,55.02,54.95,57.24,57.28,5/31/2017 16:43:51,5/31/2017 16:43:50,5/31/2017 16:39:03,5/31/2017 16:39:03,56.94,56.89,5/31/2017 16:43:51,5/31/2017 16:43:51,60.14,60.05,60.38,60.38,60.54,60.49,1.5260,1.5290,1.2270,1.2080,1.2240,1.2240,395,751,31MAY2017:16:30:05,17.8,5/31/2017 16:30:18,6.7,298,32.1400,5160,5/31/2017 16:43:56,5040,5/31/2017 16:30:05,5090,13.7,62.49,62.48,62.49,62.49,5/31/2017 16:35:22,5/31/2017 16:35:22,5/31/2017 16:35:22,5/31/2017 16:35:21,62.3,62.3,5/31/2017 16:35:29,5/31/2017 16:35:29,57.28,57.28,57.28,57.28,5/31/2017 16:43:51,5/31/2017 16:43:51,5/31/2017 16:43:51,5/31/2017 16:43:51,57.67,57.67,5/31/2017 16:44:07,5/31/2017 16:44:06,60.24,60.24,60.24,60.24,60.54,60.53,1.211,1.209,1.211,1.213,1.144,1.143
5/31/2017 17:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,57.8,61.37,61.23,60.94,60.94,5/31/2017 16:52:13,5/31/2017 16:52:12,5/31/2017 16:50:11,5/31/2017 16:50:12,61.46,61.41,5/31/2017 16:52:23,5/31/2017 16:52:23,55.20,55.04,56.46,56.39,5/31/2017 16:56:28,5/31/2017 16:56:27,5/31/2017 16:56:28,5/31/2017 16:56:28,57.47,57.41,5/31/2017 16:56:28,5/31/2017 16:56:28,59.37,59.25,59.40,59.37,59.70,59.65,1.1880,1.1910,0.8830,0.8730,0.8570,0.8570,151,165,31MAY2017:17:00:00,22.6,5/31/2017 16:54:56,6.5,293,35.6800,5190,5/31/2017 16:54:57,5070,5/31/2017 16:45:16,5110,13.8,61.02,61.02,61.02,61.03,5/31/2017 16:52:24,5/31/2017 16:52:24,5/31/2017 16:52:24,5/31/2017 16:52:24,61.21,61.21,5/31/2017 16:52:41,5/31/2017 16:52:41,57.24,57.26,57.25,57.23,5/31/2017 16:56:33,5/31/2017 16:56:33,5/31/2017 16:56:33,5/31/2017 16:56:32,58.39,58.38,5/31/2017 16:58:36,5/31/2017 16:58:36,59.35,59.35,59.35,59.35,59.68,59.68,0.883,0.881,0.883,0.886,0.736,0.736
5/31/2017 17:15:00,15min,Peter Sinks,UCC,270,59.4,60.6,56.5,60.77,60.71,60.50,60.51,5/31/2017 17:01:36,5/31/2017 17:01:36,5/31/2017 17:01:41,5/31/2017 17:01:41,60.86,60.80,5/31/2017 17:00:01,5/31/2017 17:00:01,54.16,54.06,55.49,55.68,5/31/2017 17:11:06,5/31/2017 17:11:05,5/31/2017 17:11:06,5/31/2017 17:11:06,56.26,56.21,5/31/2017 17:11:09,5/31/2017 17:11:09,59.26,59.15,59.46,59.44,59.62,59.57,1.0240,1.0230,0.6950,0.6850,0.7520,0.7520,200,426,31MAY2017:17:07:47,11.4,5/31/2017 17:10:36,3.5,309,66.6800,5190,5/31/2017 17:04:06,5100,5/31/2017 17:00:09,5127,13.8,60.41,60.4,60.41,60.41,5/31/2017 17:00:08,5/31/2017 17:00:07,5/31/2017 17:00:07,5/31/2017 17:00:07,60.71,60.71,5/31/2017 17:00:16,5/31/2017 17:00:15,55.88,55.89,55.88,55.87,5/31/2017 17:11:15,5/31/2017 17:11:14,5/31/2017 17:11:14,5/31/2017 17:11:14,57.15,57.15,5/31/2017 17:11:25,5/31/2017 17:11:24,59.34,59.34,59.34,59.34,59.61,59.61,0.739,0.736,0.738,0.74,0.662,0.662
5/31/2017 17:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,56.3,60.25,60.15,59.89,59.84,5/31/2017 17:16:30,5/31/2017 17:16:30,5/31/2017 17:16:31,5/31/2017 17:16:30,60.25,60.20,5/31/2017 17:16:30,5/31/2017 17:16:30,53.70,53.51,56.05,56.20,5/31/2017 17:24:44,5/31/2017 17:24:44,5/31/2017 17:28:34,5/31/2017 17:28:34,56.03,55.98,5/31/2017 17:24:44,5/31/2017 17:24:44,58.47,58.35,58.71,58.71,58.81,58.76,1.2210,1.2140,0.6970,0.6780,0.9710,0.9710,182,460,31MAY2017:17:29:35,14.2,5/31/2017 17:18:23,3.5,301,56.9200,5190,5/31/2017 17:26:55,5100,5/31/2017 17:15:16,5133,13.8,59.91,59.91,59.91,59.91,5/31/2017 17:16:37,5/31/2017 17:16:37,5/31/2017 17:16:37,5/31/2017 17:16:37,60.17,60.17,5/31/2017 17:16:55,5/31/2017 17:16:54,56,56.01,56,55.99,5/31/2017 17:24:55,5/31/2017 17:24:55,5/31/2017 17:24:55,5/31/2017 17:24:55,56.54,56.54,5/31/2017 17:25:05,5/31/2017 17:25:04,58.57,58.57,58.57,58.57,58.8,58.8,0.831,0.83,0.832,0.834,0.888,0.888
5/31/2017 17:45:00,15min,Peter Sinks,UCC,270,58.0,59.7,55.1,59.85,59.71,60.04,60.05,5/31/2017 17:35:00,5/31/2017 17:35:00,5/31/2017 17:41:59,5/31/2017 17:41:59,60.10,60.05,5/31/2017 17:38:04,5/31/2017 17:38:04,52.76,52.76,55.32,55.14,5/31/2017 17:38:29,5/31/2017 17:38:29,5/31/2017 17:38:30,5/31/2017 17:38:30,54.76,54.70,5/31/2017 17:31:43,5/31/2017 17:31:43,57.87,57.77,58.43,58.44,58.20,58.15,1.4960,1.4790,0.9490,0.9380,1.1980,1.1980,263,457,31MAY2017:17:30:20,8.8,5/31/2017 17:38:42,2.9,299,66.9700,5220,5/31/2017 17:36:33,5100,5/31/2017 17:30:01,5139,13.8,59.57,59.57,59.57,59.58,5/31/2017 17:38:06,5/31/2017 17:38:05,5/31/2017 17:38:05,5/31/2017 17:38:05,59.79,59.79,5/31/2017 17:38:12,5/31/2017 17:38:11,55.02,55.03,55.02,55.01,5/31/2017 17:31:50,5/31/2017 17:31:49,5/31/2017 17:31:49,5/31/2017 17:31:49,55.24,55.24,5/31/2017 17:31:58,5/31/2017 17:31:58,58.12,58.12,58.12,58.12,58.17,58.17,1.064,1.061,1.064,1.066,1.101,1.101
5/31/2017 18:00:00,15min,Peter Sinks,UCC,270,56.9,59.5,52.0,59.90,59.80,59.42,59.39,5/31/2017 17:46:59,5/31/2017 17:46:59,5/31/2017 17:49:07,5/31/2017 17:49:08,59.65,59.60,5/31/2017 17:57:37,5/31/2017 17:57:37,49.88,49.78,52.32,52.26,5/31/2017 17:52:21,5/31/2017 17:52:21,5/31/2017 17:52:42,5/31/2017 17:52:26,51.52,51.47,5/31/2017 17:52:41,5/31/2017 17:52:41,56.73,56.65,57.25,57.23,57.06,57.01,2.4380,2.4040,1.6750,1.6750,2.1480,2.1490,230,340,31MAY2017:17:47:32,11.2,5/31/2017 17:54:07,3.1,256,54.5000,5190,5/31/2017 17:53:28,5100,5/31/2017 17:45:22,5140,13.8,59.41,59.4,59.41,59.42,5/31/2017 17:47:18,5/31/2017 17:47:17,5/31/2017 17:47:17,5/31/2017 17:47:17,59.51,59.52,5/31/2017 17:57:58,5/31/2017 17:57:57,51.9,51.91,51.9,51.88,5/31/2017 17:52:34,5/31/2017 17:52:33,5/31/2017 17:52:33,5/31/2017 17:52:33,52.15,52.15,5/31/2017 17:52:49,5/31/2017 17:52:48,56.97,56.97,56.97,56.97,57.04,57.04,1.923,1.92,1.923,1.925,2.053,2.053
5/31/2017 18:15:00,15min,Peter Sinks,UCC,270,55.1,59.1,51.4,59.50,59.36,59.10,59.12,5/31/2017 18:10:06,5/31/2017 18:10:06,5/31/2017 18:02:44,5/31/2017 18:02:44,59.50,59.45,5/31/2017 18:07:40,5/31/2017 18:07:40,49.18,49.17,52.54,52.37,5/31/2017 18:11:48,5/31/2017 18:11:48,5/31/2017 18:12:35,5/31/2017 18:12:35,50.92,50.86,5/31/2017 18:11:55,5/31/2017 18:11:55,54.90,54.84,56.64,56.63,55.27,55.22,2.8250,2.7910,1.9490,1.9920,2.4830,2.4840,203,251,31MAY2017:18:00:23,5.5,5/31/2017 18:01:27,1.3,284,74.4400,5190,5/31/2017 18:07:56,5100,5/31/2017 18:01:00,5139,13.9,59.05,59.05,59.05,59.06,5/31/2017 18:02:00,5/31/2017 18:02:00,5/31/2017 18:02:00,5/31/2017 18:01:59,59.22,59.22,5/31/2017 18:07:58,5/31/2017 18:07:58,51.62,51.64,51.62,51.6,5/31/2017 18:12:01,5/31/2017 18:12:01,5/31/2017 18:12:00,5/31/2017 18:12:00,51.14,51.13,5/31/2017 18:12:16,5/31/2017 18:12:16,55.79,55.79,55.79,55.79,55.32,55.32,2.177,2.172,2.177,2.181,2.364,2.364
5/31/2017 18:30:00,15min,Peter Sinks,UCC,270,48.5,53.7,46.2,55.46,55.33,54.01,54.00,5/31/2017 18:18:45,5/31/2017 18:18:45,5/31/2017 18:15:05,5/31/2017 18:18:46,53.93,53.87,5/31/2017 18:18:47,5/31/2017 18:18:47,43.78,43.72,47.48,47.66,5/31/2017 18:19:52,5/31/2017 18:19:52,5/31/2017 18:20:07,5/31/2017 18:20:07,45.50,45.45,5/31/2017 18:30:00,5/31/2017 18:30:00,48.38,48.33,50.24,50.23,48.75,48.70,2.3440,2.3110,1.2470,1.2730,2.0770,2.0770,155,182,31MAY2017:18:20:03,3.7,5/31/2017 18:22:11,1.0,45,63.5400,5190,5/31/2017 18:18:07,5100,5/31/2017 18:15:14,5147,13.7,53.76,53.74,53.77,53.78,5/31/2017 18:18:52,5/31/2017 18:18:52,5/31/2017 18:18:52,5/31/2017 18:18:52,53.59,53.59,5/31/2017 18:15:08,5/31/2017 18:15:08,46.41,46.44,46.41,46.39,5/31/2017 18:20:07,5/31/2017 18:20:06,5/31/2017 18:20:06,5/31/2017 18:20:06,45.89,45.89,5/31/2017 18:29:43,5/31/2017 18:29:42,49.36,49.35,49.35,49.35,48.85,48.85,1.663,1.658,1.661,1.664,2.021,2.019
5/31/2017 18:45:00,15min,Peter Sinks,UCC,270,43.8,47.6,41.5,48.09,47.94,48.41,48.42,5/31/2017 18:32:38,5/31/2017 18:32:38,5/31/2017 18:30:01,5/31/2017 18:30:01,47.83,47.78,5/31/2017 18:32:45,5/31/2017 18:32:45,40.39,40.37,41.45,41.57,5/31/2017 18:37:29,5/31/2017 18:37:29,5/31/2017 18:41:09,5/31/2017 18:41:09,41.30,41.24,5/31/2017 18:42:36,5/31/2017 18:42:36,43.66,43.57,44.36,44.42,43.95,43.89,1.6030,1.5850,1.3060,1.3090,1.3340,1.3340,57,122,31MAY2017:18:30:01,3.5,5/31/2017 18:40:59,1.3,324,61.1900,5190,5/31/2017 18:32:25,5040,5/31/2017 18:42:56,5113,13.6,47.58,47.57,47.58,47.59,5/31/2017 18:32:49,5/31/2017 18:32:49,5/31/2017 18:32:49,5/31/2017 18:32:49,47.56,47.56,5/31/2017 18:33:02,5/31/2017 18:33:02,41.41,41.42,41.41,41.4,5/31/2017 18:41:11,5/31/2017 18:41:10,5/31/2017 18:41:10,5/31/2017 18:41:10,41.51,41.51,5/31/2017 18:42:51,5/31/2017 18:42:51,44.04,44.04,44.04,44.04,43.97,43.97,1.29,1.287,1.289,1.291,1.237,1.237
5/31/2017 19:00:00,15min,Peter Sinks,UCC,270,41.0,43.4,39.3,44.22,44.04,43.17,43.17,5/31/2017 18:54:03,5/31/2017 18:54:03,5/31/2017 18:45:01,5/31/2017 18:45:01,44.15,44.09,5/31/2017 18:54:21,5/31/2017 18:54:21,37.98,37.91,40.09,40.18,5/31/2017 18:59:18,5/31/2017 18:59:18,5/31/2017 18:59:20,5/31/2017 18:57:05,38.97,38.92,5/31/2017 18:59:22,5/31/2017 18:59:22,40.93,40.82,41.52,41.55,41.19,41.14,1.2760,1.2550,0.8320,0.8220,1.0990,1.0990,29,33,31MAY2017:18:45:01,2.8,5/31/2017 18:54:35,0.6,336,35.3300,5100,5/31/2017 18:46:00,4980,5/31/2017 18:56:54,5034,13.4,43.14,43.14,43.14,43.14,5/31/2017 18:54:27,5/31/2017 18:54:26,5/31/2017 18:54:26,5/31/2017 18:54:26,43.71,43.72,5/31/2017 18:54:32,5/31/2017 18:54:31,39.22,39.23,39.22,39.22,5/31/2017 18:59:25,5/31/2017 18:59:25,5/31/2017 18:59:25,5/31/2017 18:59:25,39.47,39.47,5/31/2017 18:59:38,5/31/2017 18:59:37,41.23,41.23,41.23,41.23,41.21,41.2,0.93,0.928,0.93,0.931,1.036,1.036
5/31/2017 19:15:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.8,41.85,41.67,40.65,40.80,5/31/2017 19:04:58,5/31/2017 19:10:21,5/31/2017 19:05:00,5/31/2017 19:04:54,41.90,41.84,5/31/2017 19:10:21,5/31/2017 19:10:21,36.89,36.82,38.67,38.66,5/31/2017 19:05:33,5/31/2017 19:05:33,5/31/2017 19:13:36,5/31/2017 19:06:05,37.54,37.49,5/31/2017 19:05:47,5/31/2017 19:05:47,39.26,39.15,39.49,39.52,39.48,39.42,1.1510,1.1300,0.5500,0.5560,1.0340,1.0340,23,26,31MAY2017:19:00:01,1.5,5/31/2017 19:12:34,0.1,333,28.6400,5040,5/31/2017 19:00:44,4950,5/31/2017 19:10:36,4987,13.3,41.17,41.17,41.17,41.17,5/31/2017 19:05:03,5/31/2017 19:05:03,5/31/2017 19:05:03,5/31/2017 19:05:03,41.67,41.67,5/31/2017 19:10:30,5/31/2017 19:10:30,37.97,37.97,37.96,37.96,5/31/2017 19:05:52,5/31/2017 19:05:52,5/31/2017 19:05:52,5/31/2017 19:05:52,37.68,37.68,5/31/2017 19:06:09,5/31/2017 19:06:09,39.36,39.36,39.36,39.36,39.46,39.46,0.786,0.785,0.786,0.787,0.986,0.986
5/31/2017 19:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.8,40.59,40.43,39.30,39.34,5/31/2017 19:26:32,5/31/2017 19:26:32,5/31/2017 19:15:01,5/31/2017 19:15:01,40.32,40.27,5/31/2017 19:26:41,5/31/2017 19:26:41,36.10,35.99,36.90,36.97,5/31/2017 19:21:59,5/31/2017 19:21:59,5/31/2017 19:25:39,5/31/2017 19:25:38,36.79,36.74,5/31/2017 19:25:44,5/31/2017 19:25:44,38.02,37.90,38.03,38.03,38.24,38.18,0.9850,0.9650,0.4590,0.4620,0.8460,0.8460,20,22,31MAY2017:19:15:01,1.8,5/31/2017 19:25:34,0.2,11,30.9700,4980,5/31/2017 19:15:02,4920,5/31/2017 19:17:12,4951,13.1,39.52,39.52,39.52,39.52,5/31/2017 19:15:01,5/31/2017 19:15:01,5/31/2017 19:15:01,5/31/2017 19:15:01,39.97,39.97,5/31/2017 19:26:55,5/31/2017 19:26:55,36.58,36.59,36.58,36.58,5/31/2017 19:25:47,5/31/2017 19:25:46,5/31/2017 19:25:46,5/31/2017 19:25:46,37.03,37.03,5/31/2017 19:29:40,5/31/2017 19:29:40,38.02,38.01,38.01,38.01,38.26,38.26,0.67,0.668,0.669,0.671,0.794,0.794
5/31/2017 19:45:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.6,38.90,38.75,37.62,37.59,5/31/2017 19:33:29,5/31/2017 19:33:29,5/31/2017 19:33:33,5/31/2017 19:33:32,38.52,38.47,5/31/2017 19:33:30,5/31/2017 19:33:30,35.09,34.98,35.53,35.55,5/31/2017 19:44:47,5/31/2017 19:44:47,5/31/2017 19:44:48,5/31/2017 19:44:48,35.67,35.62,5/31/2017 19:39:13,5/31/2017 19:39:13,36.81,36.69,36.77,36.77,36.98,36.93,0.7420,0.7230,0.3850,0.3920,0.6320,0.6320,12,18,31MAY2017:19:30:01,2.2,5/31/2017 19:44:43,0.2,244,14.9700,4980,5/31/2017 19:33:00,2490,5/31/2017 19:40:26,4185,13.1,37.98,37.98,37.98,37.99,5/31/2017 19:33:37,5/31/2017 19:33:37,5/31/2017 19:33:37,5/31/2017 19:33:37,38.17,38.17,5/31/2017 19:33:44,5/31/2017 19:33:43,35.48,35.48,35.48,35.47,5/31/2017 19:44:56,5/31/2017 19:44:55,5/31/2017 19:44:55,5/31/2017 19:44:55,35.76,35.76,5/31/2017 19:39:35,5/31/2017 19:39:34,36.77,36.77,36.77,36.77,36.97,36.97,0.509,0.508,0.51,0.511,0.585,0.585
5/31/2017 20:00:00,15min,Peter Sinks,UCC,270,36.1,38.5,34.5,38.96,38.76,37.61,37.56,5/31/2017 19:45:54,5/31/2017 19:45:54,5/31/2017 19:45:41,5/31/2017 19:45:29,38.89,38.84,5/31/2017 19:45:54,5/31/2017 19:45:54,34.15,34.07,34.84,34.83,5/31/2017 19:55:20,5/31/2017 19:58:46,5/31/2017 19:58:42,5/31/2017 19:58:42,34.47,34.42,5/31/2017 19:58:49,5/31/2017 19:58:49,36.10,35.98,36.00,36.02,36.28,36.23,1.0550,1.0240,0.6210,0.6230,0.9280,0.9270,4,8,31MAY2017:19:45:01,2.0,5/31/2017 19:45:03,0.3,354,45.3600,2550,5/31/2017 19:45:04,2490,5/31/2017 19:45:16,2515,13.0,38.18,38.18,38.18,38.18,5/31/2017 19:45:50,5/31/2017 19:45:50,5/31/2017 19:45:50,5/31/2017 19:45:50,38.73,38.73,5/31/2017 19:46:06,5/31/2017 19:46:06,34.52,34.52,34.52,34.52,5/31/2017 19:58:51,5/31/2017 19:58:51,5/31/2017 19:58:50,5/31/2017 19:58:50,34.55,34.55,5/31/2017 19:59:13,5/31/2017 19:59:13,36.03,36.03,36.03,36.03,36.28,36.28,0.8,0.799,0.8,0.801,0.877,0.878
5/31/2017 20:15:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.0,38.30,38.09,36.77,36.86,5/31/2017 20:11:22,5/31/2017 20:11:18,5/31/2017 20:11:57,5/31/2017 20:11:52,38.22,38.16,5/31/2017 20:11:50,5/31/2017 20:11:50,33.36,33.32,34.04,33.96,5/31/2017 20:07:48,5/31/2017 20:07:48,5/31/2017 20:14:22,5/31/2017 20:14:21,33.87,33.82,5/31/2017 20:14:22,5/31/2017 20:14:22,35.55,35.42,35.22,35.22,35.71,35.66,1.1110,1.0690,0.6230,0.6290,0.9660,0.9660,1,1,31MAY2017:20:00:01,2.2,5/31/2017 20:14:19,0.5,357,59.4900,2520,5/31/2017 20:00:01,2490,5/31/2017 20:00:04,2511,13.1,37.35,37.35,37.35,37.35,5/31/2017 20:11:58,5/31/2017 20:11:57,5/31/2017 20:11:57,5/31/2017 20:11:57,38.06,38.06,5/31/2017 20:12:01,5/31/2017 20:12:00,33.89,33.89,33.89,33.89,5/31/2017 20:14:32,5/31/2017 20:14:32,5/31/2017 20:14:32,5/31/2017 20:14:31,34.04,34.04,5/31/2017 20:15:00,5/31/2017 20:15:00,35.36,35.36,35.36,35.36,35.7,35.7,0.814,0.813,0.814,0.815,0.917,0.918
5/31/2017 20:30:00,15min,Peter Sinks,UCC,270,35.1,37.7,33.1,38.32,38.09,37.13,36.96,5/31/2017 20:23:42,5/31/2017 20:23:42,5/31/2017 20:23:33,5/31/2017 20:23:32,38.14,38.09,5/31/2017 20:23:43,5/31/2017 20:23:43,32.88,32.79,33.39,33.45,5/31/2017 20:16:19,5/31/2017 20:16:19,5/31/2017 20:16:23,5/31/2017 20:16:20,33.04,32.99,5/31/2017 20:16:30,5/31/2017 20:16:30,35.04,34.91,34.83,34.81,35.17,35.12,1.1870,1.1520,0.8380,0.8100,1.1160,1.1160,0,0,31MAY2017:20:15:01,2.6,5/31/2017 20:22:43,0.4,337,59.5800,2520,5/31/2017 20:15:01,2490,5/31/2017 20:15:02,2508,13.1,37.54,37.54,37.54,37.54,5/31/2017 20:23:45,5/31/2017 20:23:45,5/31/2017 20:23:44,5/31/2017 20:23:44,37.77,37.77,5/31/2017 20:23:51,5/31/2017 20:23:51,33.16,33.16,33.16,33.16,5/31/2017 20:16:30,5/31/2017 20:16:30,5/31/2017 20:16:30,5/31/2017 20:16:29,33.13,33.13,5/31/2017 20:16:50,5/31/2017 20:16:49,34.9,34.9,34.9,34.9,35.15,35.15,0.95,0.95,0.95,0.951,1.094,1.094
5/31/2017 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.66,34.50,34.28,34.29,5/31/2017 20:32:32,5/31/2017 20:32:32,5/31/2017 20:30:30,5/31/2017 20:30:30,34.62,34.57,5/31/2017 20:32:25,5/31/2017 20:32:25,33.22,33.11,33.25,33.28,5/31/2017 20:37:12,5/31/2017 20:37:12,5/31/2017 20:42:30,5/31/2017 20:39:59,33.27,33.22,5/31/2017 20:37:11,5/31/2017 20:37:11,33.77,33.65,33.64,33.66,33.88,33.83,0.3150,0.3030,0.3040,0.3060,0.2880,0.2880,-0,0,31MAY2017:20:30:01,0.0,5/31/2017 20:30:01,0.0,0,0.0000,2520,5/31/2017 20:30:02,2490,5/31/2017 20:30:01,2505,13.1,34.38,34.38,34.38,34.38,5/31/2017 20:32:40,5/31/2017 20:32:39,5/31/2017 20:32:39,5/31/2017 20:32:39,34.53,34.53,5/31/2017 20:32:48,5/31/2017 20:32:47,33.29,33.29,33.29,33.29,5/31/2017 20:42:39,5/31/2017 20:42:38,5/31/2017 20:42:38,5/31/2017 20:42:38,33.34,33.34,5/31/2017 20:38:10,5/31/2017 20:38:10,33.68,33.68,33.68,33.68,33.84,33.84,0.243,0.243,0.243,0.244,0.265,0.265
5/31/2017 21:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.53,34.38,33.75,33.75,5/31/2017 20:45:01,5/31/2017 20:45:01,5/31/2017 20:45:47,5/31/2017 20:45:45,34.62,34.56,5/31/2017 20:46:13,5/31/2017 20:46:13,32.25,32.17,32.54,32.55,5/31/2017 20:53:52,5/31/2017 20:53:51,5/31/2017 20:54:12,5/31/2017 20:54:11,32.45,32.39,5/31/2017 20:54:18,5/31/2017 20:54:18,33.24,33.12,32.95,32.96,33.37,33.32,0.5380,0.5210,0.3220,0.3260,0.5270,0.5270,-0,-0,31MAY2017:20:45:03,0.9,5/31/2017 20:46:57,0.1,346,30.1300,2520,5/31/2017 20:45:01,2490,5/31/2017 20:45:02,2503,13.1,34.02,34.02,34.02,34.02,5/31/2017 20:45:56,5/31/2017 20:45:56,5/31/2017 20:45:56,5/31/2017 20:45:56,34.47,34.47,5/31/2017 20:46:18,5/31/2017 20:46:17,32.45,32.45,32.45,32.45,5/31/2017 20:54:18,5/31/2017 20:54:18,5/31/2017 20:54:18,5/31/2017 20:54:18,32.49,32.49,5/31/2017 20:54:18,5/31/2017 20:54:18,33.08,33.08,33.08,33.08,33.36,33.36,0.416,0.415,0.415,0.415,0.525,0.525
5/31/2017 21:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.1,34.43,34.24,33.13,33.18,5/31/2017 21:06:43,5/31/2017 21:06:43,5/31/2017 21:02:46,5/31/2017 21:02:45,34.02,33.97,5/31/2017 21:02:48,5/31/2017 21:02:48,31.98,31.88,32.14,32.17,5/31/2017 21:14:29,5/31/2017 21:14:29,5/31/2017 21:14:39,5/31/2017 21:14:37,32.07,32.02,5/31/2017 21:14:16,5/31/2017 21:14:16,32.96,32.84,32.58,32.60,33.08,33.02,0.4850,0.4620,0.2020,0.2050,0.4120,0.4120,-0,-0,31MAY2017:21:00:01,1.1,5/31/2017 21:08:33,0.2,241,39.9700,2520,5/31/2017 21:00:04,2490,5/31/2017 21:00:01,2501,13.0,33.59,33.59,33.59,33.59,5/31/2017 21:06:50,5/31/2017 21:06:50,5/31/2017 21:06:50,5/31/2017 21:06:50,33.92,33.92,5/31/2017 21:07:06,5/31/2017 21:07:05,32.08,32.08,32.08,32.08,5/31/2017 21:14:39,5/31/2017 21:14:38,5/31/2017 21:14:38,5/31/2017 21:14:38,32.16,32.16,5/31/2017 21:14:45,5/31/2017 21:14:45,32.75,32.75,32.75,32.75,33.07,33.07,0.318,0.318,0.318,0.319,0.373,0.374
5/31/2017 21:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.7,33.89,33.69,32.79,32.86,5/31/2017 21:27:01,5/31/2017 21:27:01,5/31/2017 21:27:23,5/31/2017 21:27:23,33.72,33.67,5/31/2017 21:27:00,5/31/2017 21:27:00,31.23,31.14,31.64,31.62,5/31/2017 21:27:55,5/31/2017 21:27:54,5/31/2017 21:28:13,5/31/2017 21:28:13,31.77,31.72,5/31/2017 21:28:12,5/31/2017 21:28:12,32.50,32.37,32.14,32.17,32.58,32.52,0.4970,0.4720,0.2070,0.2210,0.4230,0.4230,-0,-0,31MAY2017:21:15:01,0.9,5/31/2017 21:26:31,0.1,349,36.5800,2520,5/31/2017 21:15:03,2490,5/31/2017 21:15:01,2498,13.1,33.25,33.25,33.25,33.25,5/31/2017 21:27:13,5/31/2017 21:27:13,5/31/2017 21:27:13,5/31/2017 21:27:12,33.64,33.64,5/31/2017 21:27:23,5/31/2017 21:27:26,31.57,31.57,31.57,31.56,5/31/2017 21:28:08,5/31/2017 21:28:08,5/31/2017 21:28:08,5/31/2017 21:28:07,31.86,31.86,5/31/2017 21:28:30,5/31/2017 21:28:30,32.29,32.29,32.29,32.29,32.54,32.54,0.333,0.332,0.333,0.333,0.402,0.402
5/31/2017 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.62,33.45,32.76,32.83,5/31/2017 21:33:39,5/31/2017 21:33:39,5/31/2017 21:35:15,5/31/2017 21:39:16,33.49,33.44,5/31/2017 21:35:15,5/31/2017 21:35:15,31.68,31.57,31.88,31.92,5/31/2017 21:37:41,5/31/2017 21:37:41,5/31/2017 21:41:51,5/31/2017 21:41:50,32.07,32.02,5/31/2017 21:32:22,5/31/2017 21:32:22,32.63,32.50,32.28,32.30,32.71,32.66,0.3650,0.3460,0.1700,0.1730,0.3030,0.3030,-0,-0,31MAY2017:21:30:04,1.1,5/31/2017 21:39:07,0.1,89,2.3070,2520,5/31/2017 21:30:05,2490,5/31/2017 21:30:01,2496,13.0,32.94,32.94,32.94,32.94,5/31/2017 21:35:16,5/31/2017 21:35:15,5/31/2017 21:35:15,5/31/2017 21:35:15,33.25,33.25,5/31/2017 21:34:19,5/31/2017 21:34:19,31.95,31.95,31.95,31.95,5/31/2017 21:41:55,5/31/2017 21:41:55,5/31/2017 21:41:55,5/31/2017 21:41:54,32.17,32.17,5/31/2017 21:32:42,5/31/2017 21:32:42,32.43,32.43,32.43,32.43,32.69,32.69,0.231,0.23,0.231,0.231,0.275,0.275
5/31/2017 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.6,33.74,33.56,32.67,32.76,5/31/2017 21:46:48,5/31/2017 21:46:48,5/31/2017 21:46:49,5/31/2017 21:46:44,33.57,33.52,5/31/2017 21:46:45,5/31/2017 21:46:45,31.37,31.26,31.51,31.51,5/31/2017 21:58:08,5/31/2017 21:58:08,5/31/2017 21:58:16,5/31/2017 21:58:16,31.47,31.42,5/31/2017 21:51:17,5/31/2017 21:51:17,32.29,32.17,31.91,31.94,32.37,32.32,0.4770,0.4620,0.2650,0.2780,0.4090,0.4090,-0,-0,31MAY2017:21:45:03,0.4,5/31/2017 21:59:38,0.0,352,0.0010,2520,5/31/2017 21:45:08,2490,5/31/2017 21:45:01,2494,13.0,33.12,33.12,33.12,33.12,5/31/2017 21:46:50,5/31/2017 21:46:50,5/31/2017 21:46:50,5/31/2017 21:46:50,33.38,33.38,5/31/2017 21:46:58,5/31/2017 21:46:58,31.5,31.5,31.5,31.5,5/31/2017 21:58:20,5/31/2017 21:58:19,5/31/2017 21:58:19,5/31/2017 21:58:19,31.62,31.62,5/31/2017 21:51:43,5/31/2017 21:51:43,32.08,32.08,32.08,32.08,32.34,32.34,0.347,0.347,0.347,0.348,0.386,0.386
5/31/2017 22:15:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.3,35.31,35.13,34.29,34.30,5/31/2017 22:13:28,5/31/2017 22:13:28,5/31/2017 22:15:00,5/31/2017 22:14:59,35.29,35.24,5/31/2017 22:13:23,5/31/2017 22:13:23,31.05,30.92,31.24,31.27,5/31/2017 22:07:10,5/31/2017 22:07:10,5/31/2017 22:03:27,5/31/2017 22:03:27,31.47,31.42,5/31/2017 22:03:24,5/31/2017 22:03:24,33.03,32.89,32.63,32.66,33.08,33.03,1.1460,1.1120,0.7990,0.8070,1.0340,1.0340,-0,-0,31MAY2017:22:00:01,3.9,5/31/2017 22:07:23,1.0,7,78.1600,2520,5/31/2017 22:00:06,2460,5/31/2017 22:04:33,2491,13.0,34.5,34.5,34.5,34.49,5/31/2017 22:12:40,5/31/2017 22:12:40,5/31/2017 22:12:40,5/31/2017 22:12:39,35.16,35.16,5/31/2017 22:13:55,5/31/2017 22:13:54,31.23,31.23,31.23,31.22,5/31/2017 22:03:38,5/31/2017 22:03:37,5/31/2017 22:03:37,5/31/2017 22:03:37,31.46,31.46,5/31/2017 22:03:47,5/31/2017 22:03:47,32.79,32.79,32.79,32.79,33.03,33.03,0.929,0.928,0.929,0.93,0.996,0.996
5/31/2017 22:30:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.7,35.21,35.03,34.30,34.30,5/31/2017 22:15:32,5/31/2017 22:15:31,5/31/2017 22:15:07,5/31/2017 22:15:08,35.14,35.09,5/31/2017 22:15:31,5/31/2017 22:15:31,31.44,31.38,31.76,31.72,5/31/2017 22:29:49,5/31/2017 22:29:49,5/31/2017 22:30:00,5/31/2017 22:29:50,31.70,31.64,5/31/2017 22:29:47,5/31/2017 22:29:47,32.86,32.74,32.67,32.67,32.97,32.92,0.7740,0.7500,0.5450,0.5430,0.7020,0.7020,-0,-0,31MAY2017:22:15:23,1.5,5/31/2017 22:15:01,0.3,242,48.8300,2520,5/31/2017 22:15:14,2460,5/31/2017 22:16:20,2488,13.0,34.64,34.64,34.64,34.64,5/31/2017 22:15:20,5/31/2017 22:15:19,5/31/2017 22:15:19,5/31/2017 22:15:19,35,35,5/31/2017 22:15:45,5/31/2017 22:15:44,31.62,31.62,31.62,31.62,5/31/2017 22:29:53,5/31/2017 22:29:53,5/31/2017 22:29:53,5/31/2017 22:29:52,31.83,31.82,5/31/2017 22:30:00,5/31/2017 22:30:00,32.76,32.76,32.76,32.76,32.99,32.99,0.638,0.638,0.638,0.638,0.685,0.685
5/31/2017 22:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.5,33.61,33.44,32.76,32.83,5/31/2017 22:42:52,5/31/2017 22:42:52,5/31/2017 22:43:11,5/31/2017 22:43:09,33.42,33.37,5/31/2017 22:43:05,5/31/2017 22:43:05,31.06,30.93,31.47,31.47,5/31/2017 22:35:38,5/31/2017 22:35:37,5/31/2017 22:35:41,5/31/2017 22:35:43,31.55,31.49,5/31/2017 22:31:54,5/31/2017 22:31:54,32.31,32.19,31.98,32.01,32.38,32.33,0.5400,0.5220,0.2840,0.3030,0.4680,0.4680,-0,-0,31MAY2017:22:30:01,2.6,5/31/2017 22:42:12,0.5,198,62.7500,2490,5/31/2017 22:30:01,2460,5/31/2017 22:30:06,2486,13.0,33.12,33.12,33.12,33.12,5/31/2017 22:43:12,5/31/2017 22:43:12,5/31/2017 22:43:11,5/31/2017 22:43:11,33.34,33.34,5/31/2017 22:43:22,5/31/2017 22:43:21,31.4,31.41,31.4,31.4,5/31/2017 22:35:48,5/31/2017 22:35:48,5/31/2017 22:35:48,5/31/2017 22:35:47,31.67,31.67,5/31/2017 22:32:15,5/31/2017 22:32:14,32.12,32.12,32.12,32.12,32.35,32.35,0.389,0.389,0.389,0.39,0.449,0.449