6/1/2017 00:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.6,33.08,32.89,32.38,32.57,5/31/2017 23:59:20,5/31/2017 23:59:20,5/31/2017 23:59:25,5/31/2017 23:59:23,32.89,32.84,5/31/2017 23:59:12,5/31/2017 23:59:12,30.30,30.21,30.77,30.76,5/31/2017 23:46:54,5/31/2017 23:46:54,5/31/2017 23:48:34,5/31/2017 23:48:34,30.50,30.45,5/31/2017 23:46:56,5/31/2017 23:46:56,31.53,31.41,31.32,31.36,31.58,31.53,0.5540,0.5350,0.3390,0.3620,0.4970,0.4970,-0,-0,31MAY2017:23:45:01,2.0,5/31/2017 23:56:25,0.3,92,27.8200,2490,5/31/2017 23:45:02,2460,5/31/2017 23:45:01,2477,12.8,32.65,32.64,32.65,32.65,5/31/2017 23:59:27,5/31/2017 23:59:27,5/31/2017 23:59:27,5/31/2017 23:59:27,32.7,32.7,5/31/2017 23:59:33,5/31/2017 23:59:32,30.61,30.61,30.61,30.61,5/31/2017 23:47:04,5/31/2017 23:47:04,5/31/2017 23:47:04,5/31/2017 23:47:04,30.61,30.61,5/31/2017 23:47:14,5/31/2017 23:47:14,31.4,31.4,31.4,31.4,31.54,31.54,0.425,0.425,0.425,0.426,0.479,0.479
6/1/2017 00:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.5,34.00,33.83,33.39,33.46,6/1/2017 00:05:38,6/1/2017 00:05:38,6/1/2017 00:10:42,6/1/2017 00:10:38,34.02,33.97,6/1/2017 00:05:39,6/1/2017 00:05:39,31.31,31.20,31.36,31.38,6/1/2017 00:00:55,6/1/2017 00:00:55,6/1/2017 00:00:57,6/1/2017 00:00:57,31.47,31.42,6/1/2017 00:00:43,6/1/2017 00:00:43,32.62,32.50,32.27,32.28,32.69,32.64,0.6440,0.6220,0.3950,0.4060,0.5860,0.5860,-0,-0,01JUN2017:00:00:01,2.2,6/1/2017 00:14:36,0.4,343,54.7900,2490,6/1/2017 00:00:02,2460,6/1/2017 00:00:01,2474,13.0,33.54,33.54,33.54,33.54,6/1/2017 00:10:45,6/1/2017 00:10:44,6/1/2017 00:10:44,6/1/2017 00:10:44,33.91,33.91,6/1/2017 00:05:54,6/1/2017 00:05:53,31.37,31.37,31.37,31.37,6/1/2017 00:01:06,6/1/2017 00:01:05,6/1/2017 00:01:05,6/1/2017 00:01:05,31.57,31.57,6/1/2017 00:01:12,6/1/2017 00:01:12,32.41,32.41,32.41,32.41,32.66,32.66,0.478,0.478,0.478,0.479,0.57,0.57
6/1/2017 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.0,33.98,33.84,33.29,33.28,6/1/2017 00:17:16,6/1/2017 00:17:16,6/1/2017 00:17:11,6/1/2017 00:17:09,34.02,33.96,6/1/2017 00:17:20,6/1/2017 00:17:20,31.57,31.47,31.93,31.95,6/1/2017 00:24:24,6/1/2017 00:24:24,6/1/2017 00:24:32,6/1/2017 00:24:31,32.07,32.02,6/1/2017 00:24:36,6/1/2017 00:24:36,32.61,32.49,32.44,32.45,32.68,32.63,0.4380,0.4200,0.2620,0.2610,0.3860,0.3860,-0,-0,01JUN2017:00:15:01,2.0,6/1/2017 00:16:10,0.6,206,40.0800,2490,6/1/2017 00:15:02,2460,6/1/2017 00:15:01,2471,12.9,33.56,33.56,33.56,33.56,6/1/2017 00:17:22,6/1/2017 00:17:22,6/1/2017 00:17:21,6/1/2017 00:17:21,33.81,33.81,6/1/2017 00:17:35,6/1/2017 00:17:34,31.85,31.85,31.85,31.84,6/1/2017 00:24:37,6/1/2017 00:24:37,6/1/2017 00:24:37,6/1/2017 00:24:37,32.12,32.12,6/1/2017 00:24:54,6/1/2017 00:24:54,32.5,32.5,32.5,32.5,32.66,32.66,0.335,0.334,0.335,0.335,0.366,0.366
6/1/2017 00:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.82,33.66,32.75,32.80,6/1/2017 00:41:03,6/1/2017 00:41:02,6/1/2017 00:42:17,6/1/2017 00:42:17,33.64,33.59,6/1/2017 00:41:33,6/1/2017 00:41:33,31.62,31.54,31.97,32.02,6/1/2017 00:35:02,6/1/2017 00:35:02,6/1/2017 00:44:11,6/1/2017 00:44:04,31.85,31.79,6/1/2017 00:35:00,6/1/2017 00:35:00,32.56,32.45,32.37,32.38,32.64,32.59,0.4160,0.4010,0.1530,0.1480,0.3580,0.3580,-0,-0,01JUN2017:00:30:01,1.5,6/1/2017 00:41:56,0.2,311,28.3400,2490,6/1/2017 00:30:03,2460,6/1/2017 00:30:01,2470,12.8,33.12,33.12,33.12,33.12,6/1/2017 00:41:12,6/1/2017 00:41:12,6/1/2017 00:41:12,6/1/2017 00:41:11,33.49,33.49,6/1/2017 00:41:35,6/1/2017 00:41:35,31.85,31.85,31.85,31.85,6/1/2017 00:44:15,6/1/2017 00:44:14,6/1/2017 00:44:14,6/1/2017 00:44:14,32.02,32.02,6/1/2017 00:35:12,6/1/2017 00:35:11,32.44,32.44,32.44,32.44,32.62,32.62,0.261,0.261,0.261,0.261,0.336,0.336
6/1/2017 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.2,35.44,35.23,34.58,34.41,6/1/2017 00:56:02,6/1/2017 00:55:59,6/1/2017 00:56:04,6/1/2017 00:56:04,35.07,35.01,6/1/2017 00:56:06,6/1/2017 00:56:06,32.07,31.99,32.22,32.20,6/1/2017 00:48:53,6/1/2017 00:48:52,6/1/2017 00:48:53,6/1/2017 00:48:53,32.22,32.17,6/1/2017 00:48:50,6/1/2017 00:48:50,33.24,33.12,33.05,33.06,33.32,33.27,0.6280,0.6060,0.4800,0.4610,0.5620,0.5620,-0,-0,01JUN2017:00:45:01,2.6,6/1/2017 00:55:13,0.9,179,84.1000,2490,6/1/2017 00:45:01,2460,6/1/2017 00:45:02,2468,12.9,34.79,34.78,34.79,34.8,6/1/2017 00:56:10,6/1/2017 00:56:09,6/1/2017 00:56:09,6/1/2017 00:56:09,34.7,34.7,6/1/2017 00:56:19,6/1/2017 00:56:19,32.18,32.18,32.18,32.18,6/1/2017 00:49:03,6/1/2017 00:49:02,6/1/2017 00:49:02,6/1/2017 00:49:02,32.31,32.31,6/1/2017 00:45:01,6/1/2017 00:45:01,33.11,33.11,33.11,33.11,33.28,33.28,0.529,0.528,0.528,0.529,0.556,0.556
6/1/2017 01:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.44,34.31,34.08,34.14,6/1/2017 01:13:08,6/1/2017 01:13:44,6/1/2017 01:13:45,6/1/2017 01:13:45,34.54,34.49,6/1/2017 01:13:41,6/1/2017 01:13:41,32.51,32.42,32.71,32.68,6/1/2017 01:02:28,6/1/2017 01:02:27,6/1/2017 01:02:30,6/1/2017 01:09:23,32.67,32.62,6/1/2017 01:02:32,6/1/2017 01:02:32,33.40,33.29,33.21,33.22,33.50,33.44,0.4660,0.4510,0.3260,0.3370,0.4250,0.4250,-0,-0,01JUN2017:01:00:01,3.1,6/1/2017 01:12:05,0.7,135,62.2400,2490,6/1/2017 01:00:01,2430,6/1/2017 01:01:20,2464,12.9,34.2,34.19,34.2,34.2,6/1/2017 01:13:47,6/1/2017 01:13:47,6/1/2017 01:13:47,6/1/2017 01:13:47,34.42,34.42,6/1/2017 01:13:51,6/1/2017 01:13:50,32.64,32.64,32.64,32.64,6/1/2017 01:09:29,6/1/2017 01:09:29,6/1/2017 01:09:28,6/1/2017 01:09:28,32.78,32.78,6/1/2017 01:09:41,6/1/2017 01:09:40,33.27,33.27,33.27,33.27,33.45,33.46,0.382,0.382,0.382,0.382,0.409,0.409
6/1/2017 01:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.80,34.65,34.09,34.18,6/1/2017 01:18:12,6/1/2017 01:18:13,6/1/2017 01:18:08,6/1/2017 01:19:27,34.77,34.72,6/1/2017 01:18:11,6/1/2017 01:18:11,32.45,32.35,32.67,32.64,6/1/2017 01:29:18,6/1/2017 01:21:31,6/1/2017 01:29:02,6/1/2017 01:29:37,32.52,32.47,6/1/2017 01:29:18,6/1/2017 01:29:18,33.56,33.44,33.38,33.39,33.68,33.62,0.5750,0.5530,0.3630,0.3690,0.5080,0.5080,-0,-0,01JUN2017:01:15:01,2.4,6/1/2017 01:16:02,0.4,302,54.2900,2490,6/1/2017 01:15:02,2430,6/1/2017 01:22:25,2466,12.9,34.38,34.38,34.38,34.38,6/1/2017 01:18:17,6/1/2017 01:18:16,6/1/2017 01:18:16,6/1/2017 01:18:16,34.57,34.57,6/1/2017 01:18:23,6/1/2017 01:18:22,32.57,32.57,32.57,32.57,6/1/2017 01:29:20,6/1/2017 01:29:19,6/1/2017 01:29:19,6/1/2017 01:29:15,32.69,32.69,6/1/2017 01:29:44,6/1/2017 01:29:43,33.45,33.45,33.45,33.45,33.67,33.67,0.444,0.444,0.445,0.445,0.478,0.478
6/1/2017 01:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.6,34.31,34.15,33.34,33.28,6/1/2017 01:38:12,6/1/2017 01:38:12,6/1/2017 01:38:35,6/1/2017 01:38:35,34.32,34.27,6/1/2017 01:38:24,6/1/2017 01:38:24,31.35,31.28,31.74,31.72,6/1/2017 01:43:31,6/1/2017 01:43:32,6/1/2017 01:44:06,6/1/2017 01:44:05,31.47,31.42,6/1/2017 01:43:27,6/1/2017 01:43:27,32.72,32.61,32.52,32.53,32.84,32.79,0.7280,0.7040,0.4080,0.3980,0.6670,0.6660,-0,-0,01JUN2017:01:30:01,2.0,6/1/2017 01:38:51,0.3,353,34.3900,2490,6/1/2017 01:30:03,2430,6/1/2017 01:31:23,2464,12.9,33.68,33.68,33.68,33.68,6/1/2017 01:38:18,6/1/2017 01:38:18,6/1/2017 01:38:18,6/1/2017 01:38:18,34.15,34.15,6/1/2017 01:38:36,6/1/2017 01:38:35,31.58,31.58,31.58,31.58,6/1/2017 01:44:10,6/1/2017 01:44:10,6/1/2017 01:44:10,6/1/2017 01:44:10,31.56,31.56,6/1/2017 01:43:56,6/1/2017 01:43:56,32.61,32.6,32.6,32.6,32.83,32.83,0.541,0.541,0.541,0.542,0.646,0.646
6/1/2017 02:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.3,33.54,33.36,32.67,32.78,6/1/2017 01:57:25,6/1/2017 01:57:24,6/1/2017 01:57:38,6/1/2017 01:57:38,33.42,33.36,6/1/2017 01:57:28,6/1/2017 01:57:28,31.12,31.04,31.47,31.45,6/1/2017 01:47:33,6/1/2017 01:47:33,6/1/2017 01:47:31,6/1/2017 01:47:30,31.25,31.20,6/1/2017 01:47:29,6/1/2017 01:47:29,31.97,31.86,31.83,31.85,32.06,32.01,0.5260,0.5090,0.3180,0.3350,0.4960,0.4960,-0,-0,01JUN2017:01:45:01,2.6,6/1/2017 01:58:45,0.4,188,8.8100,2490,6/1/2017 01:45:06,2430,6/1/2017 01:47:07,2463,12.9,32.96,32.96,32.96,32.96,6/1/2017 01:57:36,6/1/2017 01:57:36,6/1/2017 01:57:36,6/1/2017 01:57:36,33.21,33.21,6/1/2017 01:57:48,6/1/2017 01:57:48,31.29,31.29,31.29,31.29,6/1/2017 01:47:42,6/1/2017 01:47:41,6/1/2017 01:47:41,6/1/2017 01:47:41,31.29,31.29,6/1/2017 01:47:58,6/1/2017 01:47:58,31.88,31.88,31.88,31.88,32.03,32.03,0.407,0.407,0.408,0.408,0.483,0.483
6/1/2017 02:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.94,33.77,32.96,33.06,6/1/2017 02:07:49,6/1/2017 02:07:49,6/1/2017 02:07:59,6/1/2017 02:07:54,33.72,33.67,6/1/2017 02:07:56,6/1/2017 02:07:56,32.01,31.93,32.08,32.07,6/1/2017 02:01:15,6/1/2017 02:01:15,6/1/2017 02:01:15,6/1/2017 02:01:15,32.07,32.02,6/1/2017 02:00:51,6/1/2017 02:00:51,32.76,32.65,32.55,32.56,32.84,32.79,0.3850,0.3690,0.2290,0.2370,0.3540,0.3540,-0,-0,01JUN2017:02:00:01,2.0,6/1/2017 02:06:40,0.3,352,44.3300,2490,6/1/2017 02:00:10,2430,6/1/2017 02:00:32,2461,12.9,33.36,33.36,33.36,33.36,6/1/2017 02:08:03,6/1/2017 02:08:02,6/1/2017 02:08:02,6/1/2017 02:08:02,33.59,33.59,6/1/2017 02:08:16,6/1/2017 02:08:15,32.09,32.08,32.08,32.08,6/1/2017 02:01:37,6/1/2017 02:01:36,6/1/2017 02:01:36,6/1/2017 02:01:36,32.16,32.16,6/1/2017 02:01:43,6/1/2017 02:01:43,32.62,32.62,32.62,32.62,32.81,32.81,0.296,0.295,0.296,0.296,0.341,0.341
6/1/2017 02:30:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.6,36.17,35.98,35.61,35.55,6/1/2017 02:23:08,6/1/2017 02:23:08,6/1/2017 02:23:11,6/1/2017 02:23:11,35.97,35.92,6/1/2017 02:23:11,6/1/2017 02:23:11,32.48,32.38,32.51,32.53,6/1/2017 02:19:29,6/1/2017 02:19:29,6/1/2017 02:19:39,6/1/2017 02:19:39,32.67,32.62,6/1/2017 02:19:38,6/1/2017 02:19:38,33.82,33.70,33.69,33.70,33.91,33.86,0.9210,0.9000,0.8270,0.8090,0.8680,0.8680,-0,-0,01JUN2017:02:15:01,2.6,6/1/2017 02:22:08,0.7,333,22.6600,2490,6/1/2017 02:15:24,2430,6/1/2017 02:15:02,2458,12.9,35.76,35.76,35.76,35.76,6/1/2017 02:23:15,6/1/2017 02:23:15,6/1/2017 02:23:15,6/1/2017 02:23:15,35.83,35.83,6/1/2017 02:23:21,6/1/2017 02:23:21,32.52,32.52,32.52,32.52,6/1/2017 02:19:43,6/1/2017 02:19:43,6/1/2017 02:19:42,6/1/2017 02:19:42,32.71,32.71,6/1/2017 02:16:21,6/1/2017 02:16:20,33.72,33.72,33.72,33.72,33.87,33.87,0.851,0.85,0.85,0.851,0.865,0.865
6/1/2017 02:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.0,34.10,33.96,33.77,33.82,6/1/2017 02:32:55,6/1/2017 02:32:51,6/1/2017 02:32:54,6/1/2017 02:32:55,34.17,34.12,6/1/2017 02:32:52,6/1/2017 02:32:52,31.74,31.66,32.00,32.00,6/1/2017 02:41:10,6/1/2017 02:41:10,6/1/2017 02:43:30,6/1/2017 02:43:31,32.00,31.94,6/1/2017 02:41:11,6/1/2017 02:41:11,32.61,32.51,32.72,32.72,32.74,32.69,0.6150,0.6020,0.5220,0.5220,0.5940,0.5940,-0,-0,01JUN2017:02:30:01,1.8,6/1/2017 02:32:16,0.3,181,17.7800,2490,6/1/2017 02:33:54,2430,6/1/2017 02:30:02,2456,12.9,33.88,33.88,33.88,33.88,6/1/2017 02:33:01,6/1/2017 02:33:01,6/1/2017 02:33:01,6/1/2017 02:33:01,34.03,34.03,6/1/2017 02:33:09,6/1/2017 02:33:09,31.95,31.95,31.95,31.95,6/1/2017 02:43:35,6/1/2017 02:43:35,6/1/2017 02:43:35,6/1/2017 02:43:35,32.04,32.04,6/1/2017 02:42:15,6/1/2017 02:42:14,32.65,32.65,32.65,32.65,32.73,32.73,0.552,0.552,0.552,0.552,0.594,0.594
6/1/2017 03:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.44,33.28,32.83,32.76,6/1/2017 02:53:44,6/1/2017 02:53:44,6/1/2017 02:53:48,6/1/2017 02:53:47,33.42,33.37,6/1/2017 02:53:44,6/1/2017 02:53:44,31.33,31.24,31.65,31.62,6/1/2017 02:49:02,6/1/2017 02:52:29,6/1/2017 02:48:36,6/1/2017 02:48:36,31.47,31.42,6/1/2017 02:49:08,6/1/2017 02:49:08,32.35,32.23,32.17,32.18,32.44,32.39,0.4870,0.4660,0.2410,0.2340,0.4110,0.4110,-0,-0,01JUN2017:02:45:01,0.7,6/1/2017 02:52:22,0.1,324,0.0070,2490,6/1/2017 02:47:13,2430,6/1/2017 02:45:10,2459,12.9,33.03,33.03,33.03,33.03,6/1/2017 02:53:48,6/1/2017 02:53:48,6/1/2017 02:53:48,6/1/2017 02:53:48,33.27,33.27,6/1/2017 02:53:51,6/1/2017 02:53:50,31.53,31.53,31.53,31.53,6/1/2017 02:48:42,6/1/2017 02:48:41,6/1/2017 02:48:41,6/1/2017 02:48:41,31.61,31.61,6/1/2017 02:49:28,6/1/2017 02:49:28,32.23,32.23,32.23,32.23,32.42,32.42,0.338,0.338,0.338,0.339,0.385,0.385
6/1/2017 03:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.45,33.31,32.93,32.99,6/1/2017 03:13:20,6/1/2017 03:13:19,6/1/2017 03:13:38,6/1/2017 03:13:36,33.42,33.37,6/1/2017 03:13:17,6/1/2017 03:13:17,31.63,31.52,31.83,31.82,6/1/2017 03:11:28,6/1/2017 03:11:28,6/1/2017 03:14:44,6/1/2017 03:14:25,31.92,31.87,6/1/2017 03:14:43,6/1/2017 03:14:43,32.59,32.47,32.35,32.37,32.71,32.65,0.4230,0.4060,0.2290,0.2380,0.3370,0.3370,-0,-0,01JUN2017:03:00:01,1.3,6/1/2017 03:14:54,0.3,248,30.6600,2490,6/1/2017 03:00:51,2430,6/1/2017 03:00:21,2458,12.9,33.15,33.14,33.15,33.15,6/1/2017 03:13:43,6/1/2017 03:13:42,6/1/2017 03:13:42,6/1/2017 03:13:42,33.34,33.35,6/1/2017 03:13:47,6/1/2017 03:13:46,31.81,31.81,31.81,31.8,6/1/2017 03:14:30,6/1/2017 03:14:49,6/1/2017 03:14:29,6/1/2017 03:14:29,32.04,32.04,6/1/2017 03:14:52,6/1/2017 03:14:51,32.45,32.45,32.45,32.45,32.69,32.69,0.297,0.296,0.297,0.298,0.3,0.3
6/1/2017 03:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.7,34.38,34.23,34.05,34.00,6/1/2017 03:29:34,6/1/2017 03:29:50,6/1/2017 03:29:59,6/1/2017 03:29:58,34.32,34.27,6/1/2017 03:29:58,6/1/2017 03:29:58,31.55,31.47,31.68,31.70,6/1/2017 03:20:04,6/1/2017 03:20:03,6/1/2017 03:20:08,6/1/2017 03:20:06,31.70,31.64,6/1/2017 03:20:06,6/1/2017 03:20:06,32.85,32.74,32.68,32.68,32.93,32.88,0.7280,0.7070,0.5780,0.5680,0.6690,0.6690,-0,-0,01JUN2017:03:15:01,3.5,6/1/2017 03:29:55,1.2,126,79.2600,2490,6/1/2017 03:15:23,2430,6/1/2017 03:15:06,2457,12.7,34.09,34.09,34.09,34.09,6/1/2017 03:30:00,6/1/2017 03:30:00,6/1/2017 03:30:00,6/1/2017 03:30:00,34.09,34.09,6/1/2017 03:30:00,6/1/2017 03:30:00,31.63,31.63,31.63,31.63,6/1/2017 03:20:14,6/1/2017 03:20:14,6/1/2017 03:20:14,6/1/2017 03:20:14,31.81,31.81,6/1/2017 03:20:21,6/1/2017 03:20:20,32.72,32.72,32.72,32.72,32.87,32.87,0.628,0.628,0.628,0.629,0.645,0.645
6/1/2017 03:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.6,35.88,35.66,34.72,34.68,6/1/2017 03:32:32,6/1/2017 03:32:32,6/1/2017 03:34:16,6/1/2017 03:31:47,35.74,35.69,6/1/2017 03:32:45,6/1/2017 03:32:45,32.36,32.32,32.55,32.53,6/1/2017 03:36:01,6/1/2017 03:36:01,6/1/2017 03:36:07,6/1/2017 03:36:07,32.52,32.47,6/1/2017 03:36:25,6/1/2017 03:36:25,33.86,33.75,33.61,33.62,33.98,33.93,0.8720,0.8420,0.5930,0.5840,0.7940,0.7940,-0,-0,01JUN2017:03:30:01,4.2,6/1/2017 03:35:30,0.9,62,67.4800,2490,6/1/2017 03:32:42,2430,6/1/2017 03:30:08,2454,12.8,35.11,35.11,35.11,35.11,6/1/2017 03:32:45,6/1/2017 03:32:45,6/1/2017 03:32:45,6/1/2017 03:32:45,35.5,35.5,6/1/2017 03:32:58,6/1/2017 03:32:57,32.48,32.48,32.48,32.48,6/1/2017 03:36:10,6/1/2017 03:36:10,6/1/2017 03:36:10,6/1/2017 03:36:10,32.69,32.69,6/1/2017 03:36:40,6/1/2017 03:36:39,33.72,33.72,33.71,33.71,33.96,33.96,0.706,0.706,0.706,0.707,0.774,0.774
6/1/2017 04:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.26,34.12,33.94,33.92,6/1/2017 03:51:48,6/1/2017 03:51:48,6/1/2017 03:51:52,6/1/2017 03:51:52,34.32,34.27,6/1/2017 03:51:48,6/1/2017 03:51:48,32.22,32.11,32.57,32.59,6/1/2017 03:56:01,6/1/2017 03:56:01,6/1/2017 03:58:47,6/1/2017 04:00:00,32.52,32.47,6/1/2017 03:55:57,6/1/2017 03:55:57,33.30,33.18,33.19,33.20,33.41,33.35,0.5280,0.5130,0.3330,0.3200,0.4560,0.4560,-0,-0,01JUN2017:03:45:01,2.2,6/1/2017 03:51:48,0.4,349,18.3500,2460,6/1/2017 03:45:01,2430,6/1/2017 03:45:02,2454,12.8,34.02,34.02,34.02,34.02,6/1/2017 03:51:54,6/1/2017 03:51:54,6/1/2017 03:51:54,6/1/2017 03:51:53,34.12,34.12,6/1/2017 03:51:57,6/1/2017 03:51:56,32.54,32.54,32.54,32.53,6/1/2017 03:58:52,6/1/2017 03:58:51,6/1/2017 03:58:51,6/1/2017 03:58:51,32.69,32.69,6/1/2017 03:56:14,6/1/2017 03:56:13,33.22,33.22,33.22,33.22,33.39,33.39,0.397,0.397,0.397,0.398,0.432,0.432
6/1/2017 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.0,33.11,32.97,32.74,32.76,6/1/2017 04:01:55,6/1/2017 04:01:54,6/1/2017 04:01:55,6/1/2017 04:01:52,33.12,33.06,6/1/2017 04:01:52,6/1/2017 04:01:52,30.61,30.52,30.91,30.95,6/1/2017 04:14:45,6/1/2017 04:14:45,6/1/2017 04:15:00,6/1/2017 04:15:00,30.95,30.90,6/1/2017 04:14:40,6/1/2017 04:14:40,32.01,31.90,31.94,31.96,32.15,32.09,0.4840,0.4750,0.3690,0.3630,0.4350,0.4350,-0,0,01JUN2017:04:14:44,1.5,6/1/2017 04:00:43,0.1,161,4.6310,2460,6/1/2017 04:00:01,2430,6/1/2017 04:00:04,2454,12.8,32.85,32.85,32.85,32.85,6/1/2017 04:02:02,6/1/2017 04:02:02,6/1/2017 04:02:02,6/1/2017 04:02:01,32.9,32.91,6/1/2017 04:02:07,6/1/2017 04:02:06,30.86,30.86,30.86,30.85,6/1/2017 04:14:53,6/1/2017 04:14:52,6/1/2017 04:14:52,6/1/2017 04:14:52,31.04,31.04,6/1/2017 04:15:00,6/1/2017 04:15:00,31.97,31.96,31.96,31.96,32.15,32.15,0.394,0.394,0.395,0.395,0.404,0.405
6/1/2017 04:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.0,31.99,31.87,31.34,31.35,6/1/2017 04:16:05,6/1/2017 04:16:03,6/1/2017 04:16:48,6/1/2017 04:16:48,31.92,31.87,6/1/2017 04:16:08,6/1/2017 04:16:08,29.86,29.76,29.86,29.89,6/1/2017 04:26:40,6/1/2017 04:26:40,6/1/2017 04:29:14,6/1/2017 04:29:13,29.97,29.92,6/1/2017 04:26:43,6/1/2017 04:26:43,30.58,30.48,30.49,30.52,30.71,30.66,0.4530,0.4500,0.4000,0.4020,0.4260,0.4260,0,0,01JUN2017:04:30:00,1.5,6/1/2017 04:15:21,0.2,300,1.5610,2460,6/1/2017 04:15:01,2430,6/1/2017 04:15:02,2452,12.7,31.49,31.49,31.49,31.49,6/1/2017 04:16:11,6/1/2017 04:16:11,6/1/2017 04:16:11,6/1/2017 04:16:11,31.63,31.63,6/1/2017 04:16:26,6/1/2017 04:16:25,29.9,29.9,29.9,29.9,6/1/2017 04:29:22,6/1/2017 04:29:22,6/1/2017 04:29:22,6/1/2017 04:29:22,30.05,30.05,6/1/2017 04:27:01,6/1/2017 04:27:00,30.53,30.53,30.53,30.53,30.7,30.7,0.411,0.41,0.411,0.411,0.414,0.414
6/1/2017 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.94,30.81,30.44,30.41,6/1/2017 04:30:36,6/1/2017 04:30:36,6/1/2017 04:30:37,6/1/2017 04:30:37,30.87,30.82,6/1/2017 04:30:34,6/1/2017 04:30:34,28.42,28.36,28.89,28.93,6/1/2017 04:37:11,6/1/2017 04:37:11,6/1/2017 04:40:29,6/1/2017 04:40:29,28.70,28.65,6/1/2017 04:37:13,6/1/2017 04:37:13,29.74,29.62,29.60,29.62,29.83,29.78,0.5970,0.5780,0.4110,0.4010,0.5530,0.5530,1,1,01JUN2017:04:45:00,1.3,6/1/2017 04:33:33,0.4,318,20.0500,2460,6/1/2017 04:30:01,2430,6/1/2017 04:30:03,2451,12.8,30.57,30.57,30.57,30.57,6/1/2017 04:30:40,6/1/2017 04:30:39,6/1/2017 04:30:39,6/1/2017 04:30:39,30.76,30.76,6/1/2017 04:31:00,6/1/2017 04:30:59,28.91,28.91,28.91,28.92,6/1/2017 04:37:18,6/1/2017 04:37:17,6/1/2017 04:37:17,6/1/2017 04:37:17,28.72,28.72,6/1/2017 04:37:42,6/1/2017 04:37:42,29.65,29.65,29.65,29.65,29.81,29.81,0.471,0.471,0.471,0.471,0.543,0.543
6/1/2017 05:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.8,30.77,30.62,29.52,29.44,6/1/2017 04:58:02,6/1/2017 04:58:02,6/1/2017 04:59:40,6/1/2017 04:59:40,30.72,30.67,6/1/2017 04:58:02,6/1/2017 04:58:02,28.61,28.45,28.64,28.68,6/1/2017 04:54:57,6/1/2017 04:54:56,6/1/2017 04:52:35,6/1/2017 04:52:33,28.85,28.80,6/1/2017 04:48:44,6/1/2017 04:48:44,29.39,29.27,29.00,29.01,29.47,29.42,0.4570,0.4470,0.2390,0.2290,0.4030,0.4030,3,7,01JUN2017:05:00:00,1.3,6/1/2017 04:56:36,0.1,2,3.1820,2460,6/1/2017 04:45:01,2430,6/1/2017 04:45:03,2450,12.7,29.97,29.97,29.97,29.97,6/1/2017 04:58:07,6/1/2017 04:58:07,6/1/2017 04:58:07,6/1/2017 04:58:07,30.47,30.47,6/1/2017 04:58:10,6/1/2017 04:58:09,28.74,28.74,28.74,28.74,6/1/2017 04:55:09,6/1/2017 04:55:09,6/1/2017 04:55:09,6/1/2017 04:55:09,28.9,28.9,6/1/2017 04:48:44,6/1/2017 04:48:44,29.17,29.17,29.17,29.17,29.45,29.45,0.32,0.319,0.32,0.32,0.392,0.392
6/1/2017 05:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.1,29.71,29.58,29.32,29.29,6/1/2017 05:00:04,6/1/2017 05:00:04,6/1/2017 05:00:04,6/1/2017 05:00:04,29.67,29.62,6/1/2017 05:00:01,6/1/2017 05:00:01,27.64,27.57,28.09,28.07,6/1/2017 05:05:09,6/1/2017 05:05:09,6/1/2017 05:05:09,6/1/2017 05:05:09,27.95,27.90,6/1/2017 05:05:08,6/1/2017 05:05:08,28.57,28.47,28.44,28.47,28.67,28.62,0.3370,0.3290,0.1820,0.1810,0.3000,0.2990,11,15,01JUN2017:05:15:00,1.3,6/1/2017 05:03:14,0.1,297,6.3030,4860,6/1/2017 05:06:52,2430,6/1/2017 05:00:02,3775,12.8,29.37,29.36,29.37,29.37,6/1/2017 05:00:06,6/1/2017 05:00:05,6/1/2017 05:00:05,6/1/2017 05:00:05,29.7,29.7,6/1/2017 05:00:04,6/1/2017 05:00:03,28.02,28.02,28.02,28.02,6/1/2017 05:05:18,6/1/2017 05:05:18,6/1/2017 05:05:18,6/1/2017 05:05:18,28.14,28.14,6/1/2017 05:07:06,6/1/2017 05:07:06,28.5,28.5,28.5,28.5,28.67,28.67,0.244,0.244,0.244,0.244,0.305,0.304
6/1/2017 05:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.8,30.08,29.95,29.10,29.16,6/1/2017 05:23:29,6/1/2017 05:23:29,6/1/2017 05:23:48,6/1/2017 05:23:48,30.05,29.99,6/1/2017 05:23:30,6/1/2017 05:23:30,27.28,27.17,27.94,27.96,6/1/2017 05:28:55,6/1/2017 05:28:54,6/1/2017 05:16:10,6/1/2017 05:16:06,27.73,27.68,6/1/2017 05:28:57,6/1/2017 05:28:57,28.54,28.44,28.50,28.52,28.62,28.57,0.6390,0.6270,0.3020,0.3050,0.5990,0.5990,24,37,01JUN2017:05:30:00,0.0,6/1/2017 05:15:01,0.0,0,0.0000,4860,6/1/2017 05:16:58,4770,6/1/2017 05:15:45,4813,12.8,29.48,29.48,29.48,29.48,6/1/2017 05:23:48,6/1/2017 05:23:48,6/1/2017 05:23:48,6/1/2017 05:23:48,29.88,29.88,6/1/2017 05:23:51,6/1/2017 05:23:50,27.79,27.79,27.79,27.79,6/1/2017 05:16:17,6/1/2017 05:16:16,6/1/2017 05:16:16,6/1/2017 05:16:16,27.82,27.82,6/1/2017 05:16:42,6/1/2017 05:16:42,28.5,28.5,28.5,28.5,28.61,28.61,0.429,0.429,0.429,0.43,0.575,0.575
6/1/2017 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.0,30.03,29.89,29.54,29.59,6/1/2017 05:36:02,6/1/2017 05:36:01,6/1/2017 05:37:51,6/1/2017 05:37:51,29.97,29.92,6/1/2017 05:36:00,6/1/2017 05:36:00,27.75,27.65,28.52,28.55,6/1/2017 05:30:11,6/1/2017 05:30:10,6/1/2017 05:30:12,6/1/2017 05:30:31,27.95,27.90,6/1/2017 05:30:11,6/1/2017 05:30:11,28.88,28.78,29.05,29.07,28.95,28.90,0.4830,0.4740,0.3200,0.3190,0.4760,0.4760,50,65,01JUN2017:05:44:53,0.9,6/1/2017 05:38:19,0.1,167,0.0270,4890,6/1/2017 05:44:04,4800,6/1/2017 05:30:04,4831,12.8,29.58,29.58,29.58,29.58,6/1/2017 05:37:56,6/1/2017 05:37:55,6/1/2017 05:37:55,6/1/2017 05:37:55,29.83,29.83,6/1/2017 05:36:14,6/1/2017 05:36:13,28.16,28.16,28.16,28.16,6/1/2017 05:30:01,6/1/2017 05:30:01,6/1/2017 05:30:01,6/1/2017 05:30:01,27.9,27.9,6/1/2017 05:30:01,6/1/2017 05:30:01,28.94,28.94,28.94,28.94,28.91,28.91,0.369,0.369,0.369,0.369,0.481,0.48
6/1/2017 06:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.8,31.67,31.56,33.81,33.85,6/1/2017 05:58:51,6/1/2017 05:58:51,6/1/2017 05:57:09,6/1/2017 05:57:09,31.54,31.49,6/1/2017 05:58:52,6/1/2017 05:58:52,28.59,28.52,29.31,29.37,6/1/2017 05:45:01,6/1/2017 05:45:01,6/1/2017 05:45:01,6/1/2017 05:45:01,28.55,28.50,6/1/2017 05:45:01,6/1/2017 05:45:01,29.88,29.79,31.09,31.09,29.95,29.90,0.6740,0.6740,1.3000,1.2690,0.6690,0.6690,120,199,01JUN2017:06:00:00,0.0,6/1/2017 05:45:01,0.0,0,0.0000,4950,6/1/2017 05:55:58,4830,6/1/2017 05:45:01,4887,12.9,32.19,32.19,32.19,32.19,6/1/2017 05:57:13,6/1/2017 05:57:13,6/1/2017 05:57:12,6/1/2017 05:57:11,31.17,31.17,6/1/2017 05:59:03,6/1/2017 05:59:06,28.94,28.94,28.93,28.93,6/1/2017 05:45:05,6/1/2017 05:45:04,6/1/2017 05:45:04,6/1/2017 05:45:04,28.64,28.64,6/1/2017 05:45:07,6/1/2017 05:45:06,30.44,30.44,30.44,30.44,29.89,29.89,0.94,0.94,0.94,0.94,0.675,0.674
6/1/2017 06:15:00,15min,Peter Sinks,UCC,270,31.5,34.0,30.7,33.65,33.55,37.20,37.43,6/1/2017 06:14:08,6/1/2017 06:13:52,6/1/2017 06:11:48,6/1/2017 06:11:48,33.49,33.44,6/1/2017 06:14:07,6/1/2017 06:14:07,29.75,29.70,32.58,32.37,6/1/2017 06:01:05,6/1/2017 06:01:05,6/1/2017 06:03:37,6/1/2017 06:03:26,29.97,29.92,6/1/2017 06:01:06,6/1/2017 06:01:06,31.46,31.40,34.49,34.45,31.57,31.52,0.9190,0.9140,1.3020,1.4610,0.9030,0.9020,219,252,01JUN2017:06:14:57,1.5,6/1/2017 06:03:28,0.2,174,7.5580,5100,6/1/2017 06:11:03,4920,6/1/2017 06:00:02,5011,13.1,34.73,34.74,34.74,34.73,6/1/2017 06:11:59,6/1/2017 06:11:59,6/1/2017 06:11:59,6/1/2017 06:11:59,33.32,33.32,6/1/2017 06:14:23,6/1/2017 06:14:22,31.28,31.29,31.28,31.28,6/1/2017 06:01:28,6/1/2017 06:01:27,6/1/2017 06:01:27,6/1/2017 06:01:27,30.04,30.04,6/1/2017 06:01:31,6/1/2017 06:01:30,32.93,32.93,32.93,32.93,31.5,31.51,1.082,1.082,1.083,1.083,0.878,0.878
6/1/2017 06:30:00,15min,Peter Sinks,UCC,270,33.3,35.3,33.3,35.57,35.60,38.00,38.18,6/1/2017 06:28:09,6/1/2017 06:28:09,6/1/2017 06:18:02,6/1/2017 06:17:47,35.22,35.17,6/1/2017 06:28:10,6/1/2017 06:28:10,32.39,32.30,35.16,35.14,6/1/2017 06:19:21,6/1/2017 06:19:22,6/1/2017 06:24:22,6/1/2017 06:24:21,32.60,32.55,6/1/2017 06:19:43,6/1/2017 06:19:43,33.30,33.22,36.61,36.60,33.44,33.39,0.6250,0.6290,0.6810,0.7590,0.6070,0.6070,199,261,01JUN2017:06:16:32,0.0,6/1/2017 06:15:01,0.0,0,0.0000,5220,6/1/2017 06:26:28,5070,6/1/2017 06:15:01,5155,13.7,35.77,35.77,35.77,35.78,6/1/2017 06:28:19,6/1/2017 06:28:19,6/1/2017 06:28:19,6/1/2017 06:28:18,34.89,34.89,6/1/2017 06:28:27,6/1/2017 06:28:26,33.96,33.97,33.96,33.96,6/1/2017 06:24:32,6/1/2017 06:24:32,6/1/2017 06:24:31,6/1/2017 06:24:31,32.64,32.64,6/1/2017 06:19:59,6/1/2017 06:19:59,34.93,34.93,34.93,34.93,33.41,33.41,0.434,0.434,0.434,0.435,0.592,0.592
6/1/2017 06:45:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.8,36.04,35.99,37.10,37.18,6/1/2017 06:34:45,6/1/2017 06:34:45,6/1/2017 06:42:38,6/1/2017 06:43:52,35.74,35.69,6/1/2017 06:34:59,6/1/2017 06:34:59,33.25,33.21,34.81,34.75,6/1/2017 06:31:22,6/1/2017 06:31:22,6/1/2017 06:31:50,6/1/2017 06:31:48,33.42,33.37,6/1/2017 06:31:26,6/1/2017 06:31:26,34.43,34.35,36.11,36.14,34.59,34.53,0.6230,0.6180,0.6620,0.7180,0.6010,0.6010,158,176,01JUN2017:06:44:59,2.2,6/1/2017 06:32:56,0.3,177,0.0550,5310,6/1/2017 06:42:27,5160,6/1/2017 06:30:42,5231,14.0,36.22,36.22,36.22,36.22,6/1/2017 06:42:49,6/1/2017 06:42:49,6/1/2017 06:42:48,6/1/2017 06:42:48,35.54,35.54,6/1/2017 06:35:15,6/1/2017 06:35:14,34.07,34.07,34.07,34.07,6/1/2017 06:31:54,6/1/2017 06:31:54,6/1/2017 06:31:54,6/1/2017 06:31:53,33.45,33.45,6/1/2017 06:31:55,6/1/2017 06:31:54,35.25,35.25,35.25,35.25,34.54,34.54,0.571,0.571,0.571,0.572,0.588,0.588
6/1/2017 07:00:00,15min,Peter Sinks,UCC,270,37.1,40.7,35.4,41.22,41.16,42.56,42.58,6/1/2017 06:59:24,6/1/2017 06:59:24,6/1/2017 06:59:50,6/1/2017 06:59:49,40.54,40.49,6/1/2017 06:57:31,6/1/2017 06:57:31,34.89,34.80,36.42,36.35,6/1/2017 06:45:05,6/1/2017 06:45:05,6/1/2017 06:47:28,6/1/2017 06:47:26,35.00,34.94,6/1/2017 06:45:01,6/1/2017 06:45:01,37.07,36.98,39.04,39.10,37.24,37.18,1.5950,1.5920,1.7370,1.7230,1.5860,1.5860,293,412,01JUN2017:06:56:04,1.1,6/1/2017 06:47:22,0.1,289,23.9000,5430,6/1/2017 06:56:01,5220,6/1/2017 06:45:22,5323,14.1,41.12,41.11,41.12,41.13,6/1/2017 06:57:43,6/1/2017 06:57:43,6/1/2017 06:57:43,6/1/2017 06:57:42,40.35,40.36,6/1/2017 06:57:52,6/1/2017 06:57:52,35.76,35.76,35.76,35.76,6/1/2017 06:45:01,6/1/2017 06:45:01,6/1/2017 06:45:01,6/1/2017 06:45:01,34.99,34.99,6/1/2017 06:45:03,6/1/2017 06:45:02,38.01,38.01,38.01,38.01,37.13,37.14,1.626,1.626,1.627,1.628,1.567,1.567
6/1/2017 07:15:00,15min,Peter Sinks,UCC,270,43.0,54.2,38.8,56.37,56.23,54.69,54.79,6/1/2017 07:15:00,6/1/2017 07:15:00,6/1/2017 07:15:00,6/1/2017 07:15:00,55.57,55.52,6/1/2017 07:15:00,6/1/2017 07:15:00,36.55,36.50,41.78,42.06,6/1/2017 07:03:29,6/1/2017 07:03:29,6/1/2017 07:03:39,6/1/2017 07:03:39,37.53,37.48,6/1/2017 07:03:36,6/1/2017 07:03:36,42.96,42.86,45.31,45.31,43.04,42.99,4.6740,4.6420,2.7970,2.7890,4.3010,4.3010,315,393,01JUN2017:07:10:43,5.3,6/1/2017 07:12:45,0.9,7,19.9900,5460,6/1/2017 07:09:25,5310,6/1/2017 07:12:18,5388,14.4,54.32,54.35,54.38,54.41,6/1/2017 07:15:00,6/1/2017 07:15:00,6/1/2017 07:15:00,6/1/2017 07:15:00,54.1,54.14,6/1/2017 07:15:00,6/1/2017 07:15:00,39.52,39.54,39.52,39.5,6/1/2017 07:03:43,6/1/2017 07:03:42,6/1/2017 07:03:42,6/1/2017 07:03:42,37.98,37.98,6/1/2017 07:03:54,6/1/2017 07:03:54,43.99,44,44,44,42.77,42.78,3.507,3.51,3.515,3.52,3.969,3.978
6/1/2017 07:30:00,15min,Peter Sinks,UCC,270,54.8,56.9,51.0,56.89,56.82,56.99,56.99,6/1/2017 07:26:18,6/1/2017 07:26:18,6/1/2017 07:26:24,6/1/2017 07:26:23,57.06,57.01,6/1/2017 07:26:36,6/1/2017 07:26:36,49.13,48.95,52.09,52.27,6/1/2017 07:17:43,6/1/2017 07:17:43,6/1/2017 07:19:32,6/1/2017 07:19:32,50.15,50.09,6/1/2017 07:17:59,6/1/2017 07:17:59,54.69,54.58,55.26,55.26,54.96,54.91,1.8330,1.8360,1.0930,1.0810,1.5760,1.5760,236,422,01JUN2017:07:20:08,10.5,6/1/2017 07:26:18,4.3,27,19.8100,5400,6/1/2017 07:20:06,5250,6/1/2017 07:28:38,5331,14.3,56.86,56.85,56.86,56.86,6/1/2017 07:26:29,6/1/2017 07:26:29,6/1/2017 07:26:29,6/1/2017 07:26:29,56.94,56.95,6/1/2017 07:26:49,6/1/2017 07:26:49,51.34,51.33,51.34,51.34,6/1/2017 07:17:56,6/1/2017 07:17:56,6/1/2017 07:17:56,6/1/2017 07:17:56,50.6,50.6,6/1/2017 07:18:15,6/1/2017 07:18:15,54.94,54.94,54.94,54.94,54.91,54.91,1.34,1.338,1.34,1.342,1.456,1.457
6/1/2017 07:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.0,56.79,56.74,56.72,56.73,6/1/2017 07:36:06,6/1/2017 07:36:06,6/1/2017 07:30:50,6/1/2017 07:30:51,56.73,56.68,6/1/2017 07:39:05,6/1/2017 07:39:05,50.61,50.47,53.01,53.15,6/1/2017 07:43:37,6/1/2017 07:43:37,6/1/2017 07:43:38,6/1/2017 07:43:38,52.36,52.30,6/1/2017 07:43:38,6/1/2017 07:43:38,55.25,55.17,55.59,55.57,55.55,55.50,1.1900,1.2000,0.6910,0.6980,0.9430,0.9430,145,429,01JUN2017:07:41:32,9.2,6/1/2017 07:30:11,5.2,31,22.7000,5280,6/1/2017 07:30:01,5190,6/1/2017 07:36:32,5240,14.1,56.6,56.6,56.6,56.61,6/1/2017 07:31:00,6/1/2017 07:31:00,6/1/2017 07:30:59,6/1/2017 07:30:59,56.6,56.6,6/1/2017 07:31:17,6/1/2017 07:31:17,52.8,52.8,52.79,52.79,6/1/2017 07:39:48,6/1/2017 07:39:47,6/1/2017 07:39:47,6/1/2017 07:39:47,53.13,53.13,6/1/2017 07:43:59,6/1/2017 07:43:58,55.4,55.4,55.4,55.4,55.55,55.55,0.84,0.838,0.84,0.841,0.846,0.846
6/1/2017 08:00:00,15min,Peter Sinks,UCC,270,53.8,56.4,48.5,56.61,56.55,56.51,56.50,6/1/2017 07:45:15,6/1/2017 07:45:15,6/1/2017 07:45:17,6/1/2017 07:45:15,56.71,56.66,6/1/2017 07:46:46,6/1/2017 07:46:46,44.43,44.32,50.57,50.83,6/1/2017 07:50:19,6/1/2017 07:50:19,6/1/2017 07:50:20,6/1/2017 07:50:25,47.90,47.85,6/1/2017 07:50:25,6/1/2017 07:50:25,53.73,53.64,54.36,54.37,54.00,53.95,2.0100,2.0040,1.2290,1.1870,1.7470,1.7470,222,614,01JUN2017:07:59:59,11.2,6/1/2017 07:45:04,5.1,7,24.3900,5370,6/1/2017 07:53:24,5220,6/1/2017 07:45:01,5310,14.1,56.43,56.43,56.43,56.44,6/1/2017 07:45:26,6/1/2017 07:45:26,6/1/2017 07:45:25,6/1/2017 07:45:25,56.28,56.28,6/1/2017 07:45:40,6/1/2017 07:45:40,48.39,48.41,48.39,48.37,6/1/2017 07:50:29,6/1/2017 07:50:28,6/1/2017 07:50:28,6/1/2017 07:50:28,48.52,48.52,6/1/2017 07:50:49,6/1/2017 07:50:48,54.04,54.04,54.04,54.04,53.99,53.99,1.496,1.493,1.495,1.497,1.646,1.646
6/1/2017 08:15:00,15min,Peter Sinks,UCC,270,54.8,56.6,52.9,56.91,56.82,56.72,56.67,6/1/2017 08:07:42,6/1/2017 08:13:41,6/1/2017 08:13:43,6/1/2017 08:13:43,56.90,56.85,6/1/2017 08:07:41,6/1/2017 08:07:41,51.12,51.01,52.86,53.06,6/1/2017 08:06:25,6/1/2017 08:06:25,6/1/2017 08:06:25,6/1/2017 08:06:25,52.63,52.58,6/1/2017 08:00:25,6/1/2017 08:00:25,54.70,54.60,55.30,55.33,54.95,54.89,1.2380,1.2450,0.8420,0.8040,0.9620,0.9620,403,640,01JUN2017:08:10:51,12.3,6/1/2017 08:10:41,5.8,351,17.4700,5370,6/1/2017 08:00:02,5310,6/1/2017 08:07:12,5343,14.4,56.6,56.59,56.6,56.6,6/1/2017 08:07:49,6/1/2017 08:07:48,6/1/2017 08:07:48,6/1/2017 08:07:48,56.55,56.55,6/1/2017 08:07:52,6/1/2017 08:07:51,52.76,52.77,52.76,52.76,6/1/2017 08:06:35,6/1/2017 08:06:35,6/1/2017 08:06:35,6/1/2017 08:06:34,52.94,52.94,6/1/2017 08:00:36,6/1/2017 08:00:36,54.97,54.97,54.97,54.97,54.9,54.9,0.9,0.898,0.9,0.902,0.871,0.871
6/1/2017 08:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.3,56.80,56.73,56.68,56.69,6/1/2017 08:20:58,6/1/2017 08:15:30,6/1/2017 08:15:31,6/1/2017 08:15:31,56.91,56.86,6/1/2017 08:21:05,6/1/2017 08:21:05,51.10,50.86,53.31,53.23,6/1/2017 08:25:45,6/1/2017 08:25:45,6/1/2017 08:25:46,6/1/2017 08:25:46,52.94,52.88,6/1/2017 08:25:45,6/1/2017 08:25:45,54.74,54.65,55.17,55.17,55.00,54.95,1.1480,1.1610,0.7190,0.7110,0.8760,0.8760,182,325,01JUN2017:08:15:01,12.3,6/1/2017 08:20:55,6.4,3,16.8400,5370,6/1/2017 08:29:26,5280,6/1/2017 08:20:48,5328,14.4,56.47,56.47,56.47,56.48,6/1/2017 08:21:08,6/1/2017 08:21:07,6/1/2017 08:21:07,6/1/2017 08:21:07,56.57,56.57,6/1/2017 08:21:24,6/1/2017 08:21:24,53.2,53.21,53.2,53.2,6/1/2017 08:25:31,6/1/2017 08:25:31,6/1/2017 08:25:31,6/1/2017 08:25:30,53.37,53.37,6/1/2017 08:28:08,6/1/2017 08:28:07,54.94,54.94,54.94,54.94,54.98,54.98,0.804,0.802,0.804,0.807,0.772,0.773
6/1/2017 08:45:00,15min,Peter Sinks,UCC,270,54.7,57.2,52.3,57.03,56.94,57.58,57.53,6/1/2017 08:43:21,6/1/2017 08:43:20,6/1/2017 08:43:25,6/1/2017 08:43:21,57.25,57.20,6/1/2017 08:43:24,6/1/2017 08:43:24,50.83,50.77,53.10,53.24,6/1/2017 08:39:02,6/1/2017 08:39:02,6/1/2017 08:39:02,6/1/2017 08:33:09,51.90,51.85,6/1/2017 08:39:02,6/1/2017 08:39:02,54.61,54.51,55.18,55.19,54.91,54.85,1.4060,1.4140,1.0990,1.0670,1.2020,1.2020,415,758,01JUN2017:08:45:00,11.8,6/1/2017 08:43:02,6.2,0,20.1100,5370,6/1/2017 08:44:38,5310,6/1/2017 08:30:01,5328,14.4,57.21,57.21,57.21,57.21,6/1/2017 08:43:33,6/1/2017 08:43:33,6/1/2017 08:43:32,6/1/2017 08:43:32,57.14,57.14,6/1/2017 08:43:49,6/1/2017 08:43:48,52.22,52.22,52.22,52.21,6/1/2017 08:39:05,6/1/2017 08:39:05,6/1/2017 08:39:05,6/1/2017 08:39:05,52.33,52.33,6/1/2017 08:39:21,6/1/2017 08:39:20,54.86,54.86,54.86,54.86,54.86,54.86,1.135,1.133,1.135,1.137,1.121,1.121
6/1/2017 09:00:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.6,56.94,56.85,57.61,57.58,6/1/2017 08:50:00,6/1/2017 08:49:59,6/1/2017 08:54:51,6/1/2017 08:54:51,56.94,56.89,6/1/2017 08:49:57,6/1/2017 08:49:57,51.34,51.29,52.71,52.96,6/1/2017 08:51:58,6/1/2017 08:51:58,6/1/2017 08:51:59,6/1/2017 08:51:59,53.17,53.12,6/1/2017 08:52:00,6/1/2017 08:52:00,55.03,54.94,56.13,56.16,55.37,55.32,0.9990,1.0080,0.8090,0.7710,0.7060,0.7070,600,831,01JUN2017:08:54:24,12.3,6/1/2017 08:53:44,6.2,354,19.2200,5340,6/1/2017 08:45:01,5280,6/1/2017 08:46:09,5315,14.4,56.98,56.97,56.97,56.98,6/1/2017 08:54:52,6/1/2017 08:54:52,6/1/2017 08:54:51,6/1/2017 08:54:51,56.71,56.71,6/1/2017 08:55:05,6/1/2017 08:55:05,53.01,53.02,53.01,53,6/1/2017 08:52:04,6/1/2017 08:52:04,6/1/2017 08:52:04,6/1/2017 08:52:04,54.15,54.15,6/1/2017 08:52:21,6/1/2017 08:52:21,55.57,55.57,55.57,55.57,55.35,55.35,0.698,0.696,0.698,0.701,0.613,0.613
6/1/2017 09:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.0,57.46,57.39,58.29,58.25,6/1/2017 09:06:53,6/1/2017 09:06:53,6/1/2017 09:06:58,6/1/2017 09:07:08,57.46,57.41,6/1/2017 09:01:07,6/1/2017 09:01:07,52.76,52.59,53.99,54.15,6/1/2017 09:02:40,6/1/2017 09:10:11,6/1/2017 09:02:41,6/1/2017 09:02:41,53.69,53.64,6/1/2017 09:02:46,6/1/2017 09:02:46,55.84,55.75,56.54,56.57,56.16,56.11,1.0740,1.0830,0.8770,0.8370,0.7850,0.7860,566,785,01JUN2017:09:06:14,12.1,6/1/2017 09:05:41,7.4,349,17.7600,5340,6/1/2017 09:00:04,5280,6/1/2017 09:00:22,5304,14.4,57.63,57.62,57.63,57.63,6/1/2017 09:07:04,6/1/2017 09:07:03,6/1/2017 09:07:03,6/1/2017 09:07:03,57.31,57.31,6/1/2017 09:01:25,6/1/2017 09:01:24,53.83,53.83,53.83,53.83,6/1/2017 09:02:50,6/1/2017 09:02:50,6/1/2017 09:02:49,6/1/2017 09:02:49,54.11,54.11,6/1/2017 09:03:07,6/1/2017 09:03:06,56.17,56.17,56.17,56.17,56.13,56.13,0.821,0.819,0.821,0.823,0.684,0.684
6/1/2017 09:30:00,15min,Peter Sinks,UCC,270,55.9,57.6,53.1,57.57,57.50,58.45,58.40,6/1/2017 09:27:45,6/1/2017 09:27:42,6/1/2017 09:29:06,6/1/2017 09:29:06,57.79,57.74,6/1/2017 09:26:10,6/1/2017 09:26:10,51.41,51.33,53.52,53.73,6/1/2017 09:17:59,6/1/2017 09:17:59,6/1/2017 09:18:03,6/1/2017 09:18:03,52.81,52.75,6/1/2017 09:18:08,6/1/2017 09:18:08,55.73,55.64,56.65,56.64,56.08,56.03,1.3590,1.3610,1.0360,0.9960,1.1540,1.1540,596,924,01JUN2017:09:23:43,12.5,6/1/2017 09:23:24,6.5,6,20.7700,5340,6/1/2017 09:16:44,5250,6/1/2017 09:29:42,5301,14.4,57.79,57.78,57.79,57.79,6/1/2017 09:29:08,6/1/2017 09:29:08,6/1/2017 09:29:08,6/1/2017 09:29:08,57.51,57.51,6/1/2017 09:26:15,6/1/2017 09:26:14,52.9,52.91,52.9,52.89,6/1/2017 09:18:11,6/1/2017 09:18:10,6/1/2017 09:18:10,6/1/2017 09:18:10,53.37,53.37,6/1/2017 09:18:27,6/1/2017 09:18:27,56.16,56.16,56.16,56.16,56.06,56.06,1.086,1.085,1.086,1.088,1.073,1.073
6/1/2017 09:45:00,15min,Peter Sinks,UCC,270,56.0,57.6,53.1,57.46,57.40,58.20,58.19,6/1/2017 09:42:48,6/1/2017 09:42:49,6/1/2017 09:32:33,6/1/2017 09:32:32,57.78,57.73,6/1/2017 09:42:57,6/1/2017 09:42:57,50.68,50.53,53.21,53.52,6/1/2017 09:44:18,6/1/2017 09:44:18,6/1/2017 09:44:19,6/1/2017 09:44:19,52.44,52.38,6/1/2017 09:44:19,6/1/2017 09:44:19,55.85,55.76,56.66,56.68,56.21,56.15,1.1620,1.1640,0.8770,0.8310,0.8990,0.8990,529,930,01JUN2017:09:39:25,12.3,6/1/2017 09:39:34,6.4,356,20.9800,5340,6/1/2017 09:44:49,5250,6/1/2017 09:30:03,5296,14.3,57.64,57.64,57.64,57.65,6/1/2017 09:32:34,6/1/2017 09:32:34,6/1/2017 09:32:33,6/1/2017 09:32:33,57.56,57.56,6/1/2017 09:43:09,6/1/2017 09:43:09,52.84,52.86,52.84,52.82,6/1/2017 09:44:24,6/1/2017 09:44:23,6/1/2017 09:44:23,6/1/2017 09:44:23,53.25,53.25,6/1/2017 09:44:36,6/1/2017 09:44:35,56.24,56.24,56.24,56.24,56.19,56.19,0.88,0.878,0.88,0.882,0.8,0.801
6/1/2017 10:00:00,15min,Peter Sinks,UCC,270,55.8,58.0,51.0,57.93,57.84,58.33,58.29,6/1/2017 09:58:25,6/1/2017 09:58:24,6/1/2017 09:58:26,6/1/2017 09:58:25,58.26,58.21,6/1/2017 09:58:47,6/1/2017 09:58:47,47.04,47.01,52.13,51.98,6/1/2017 09:45:15,6/1/2017 09:45:15,6/1/2017 09:45:17,6/1/2017 09:45:17,50.33,50.28,6/1/2017 09:45:18,6/1/2017 09:45:18,55.63,55.54,56.55,56.53,55.98,55.93,1.6960,1.6860,1.1630,1.1450,1.4790,1.4790,584,828,01JUN2017:09:53:09,13.2,6/1/2017 09:58:21,6.3,9,21.1400,5310,6/1/2017 09:45:01,5250,6/1/2017 09:58:17,5297,14.3,58,58,58,58.01,6/1/2017 09:58:36,6/1/2017 09:58:36,6/1/2017 09:58:35,6/1/2017 09:58:35,58.03,58.03,6/1/2017 09:58:50,6/1/2017 09:58:49,50.45,50.46,50.45,50.44,6/1/2017 09:45:24,6/1/2017 09:45:24,6/1/2017 09:45:24,6/1/2017 09:45:24,51.57,51.57,6/1/2017 09:45:37,6/1/2017 09:45:37,56.05,56.05,56.05,56.05,55.92,55.92,1.326,1.325,1.326,1.328,1.382,1.382
6/1/2017 10:15:00,15min,Peter Sinks,UCC,270,56.7,58.3,55.0,58.42,58.39,59.18,59.10,6/1/2017 10:03:50,6/1/2017 10:03:50,6/1/2017 10:15:00,6/1/2017 10:15:00,58.42,58.37,6/1/2017 10:03:50,6/1/2017 10:03:50,52.81,52.65,55.83,55.86,6/1/2017 10:07:16,6/1/2017 10:07:16,6/1/2017 10:07:21,6/1/2017 10:07:21,54.21,54.16,6/1/2017 10:07:21,6/1/2017 10:07:21,56.50,56.41,57.74,57.72,56.91,56.86,0.9820,0.9840,0.6300,0.5930,0.7840,0.7840,758,1058,01JUN2017:10:07:30,13.4,6/1/2017 10:00:06,6.3,12,19.8800,5340,6/1/2017 10:03:48,5250,6/1/2017 10:00:08,5290,14.3,58.33,58.33,58.33,58.34,6/1/2017 10:14:47,6/1/2017 10:14:46,6/1/2017 10:14:46,6/1/2017 10:15:00,58.17,58.17,6/1/2017 10:15:00,6/1/2017 10:15:00,54.92,54.92,54.92,54.92,6/1/2017 10:07:24,6/1/2017 10:07:24,6/1/2017 10:07:23,6/1/2017 10:07:23,54.98,54.98,6/1/2017 10:07:30,6/1/2017 10:07:29,57.08,57.08,57.08,57.08,56.87,56.87,0.635,0.634,0.636,0.638,0.687,0.688
6/1/2017 10:30:00,15min,Peter Sinks,UCC,270,56.6,58.3,54.6,57.95,57.90,59.41,59.33,6/1/2017 10:24:47,6/1/2017 10:24:47,6/1/2017 10:15:27,6/1/2017 10:15:27,58.28,58.23,6/1/2017 10:15:01,6/1/2017 10:15:01,52.65,52.61,55.24,55.47,6/1/2017 10:20:29,6/1/2017 10:20:29,6/1/2017 10:19:24,6/1/2017 10:19:24,54.07,54.02,6/1/2017 10:20:33,6/1/2017 10:20:33,56.43,56.34,57.23,57.24,56.86,56.81,1.0070,1.0020,0.8030,0.7630,0.8420,0.8420,806,1072,01JUN2017:10:21:29,13.6,6/1/2017 10:17:30,6.6,13,32.6400,5310,6/1/2017 10:15:02,5130,6/1/2017 10:25:20,5237,13.9,58.37,58.36,58.37,58.37,6/1/2017 10:15:07,6/1/2017 10:15:07,6/1/2017 10:15:07,6/1/2017 10:15:07,58.19,58.19,6/1/2017 10:15:12,6/1/2017 10:15:11,54.67,54.68,54.67,54.67,6/1/2017 10:19:32,6/1/2017 10:19:31,6/1/2017 10:19:31,6/1/2017 10:19:31,54.45,54.45,6/1/2017 10:20:52,6/1/2017 10:20:51,56.82,56.82,56.82,56.82,56.86,56.86,0.772,0.771,0.771,0.772,0.792,0.792
6/1/2017 10:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,52.7,57.53,57.43,57.60,57.58,6/1/2017 10:31:00,6/1/2017 10:31:01,6/1/2017 10:31:02,6/1/2017 10:31:02,57.69,57.63,6/1/2017 10:31:01,6/1/2017 10:31:01,50.78,50.69,53.67,53.81,6/1/2017 10:39:39,6/1/2017 10:39:39,6/1/2017 10:43:56,6/1/2017 10:43:56,52.42,52.37,6/1/2017 10:39:47,6/1/2017 10:39:47,55.32,55.22,56.07,56.09,55.73,55.68,1.5220,1.5190,0.9550,0.9240,1.2660,1.2660,410,1053,01JUN2017:10:45:00,10.3,6/1/2017 10:34:29,4.9,9,26.9600,5190,6/1/2017 10:30:04,5130,6/1/2017 10:30:36,5164,13.8,57.41,57.41,57.41,57.41,6/1/2017 10:31:06,6/1/2017 10:31:05,6/1/2017 10:31:05,6/1/2017 10:31:05,57.37,57.37,6/1/2017 10:31:19,6/1/2017 10:31:18,52.79,52.79,52.78,52.78,6/1/2017 10:39:48,6/1/2017 10:39:48,6/1/2017 10:39:48,6/1/2017 10:39:48,52.54,52.54,6/1/2017 10:40:13,6/1/2017 10:40:13,55.69,55.69,55.69,55.69,55.74,55.74,1.121,1.119,1.12,1.122,1.184,1.184
6/1/2017 11:00:00,15min,Peter Sinks,UCC,270,55.6,57.8,52.3,57.79,57.70,57.95,57.93,6/1/2017 10:54:59,6/1/2017 10:54:59,6/1/2017 10:55:02,6/1/2017 10:55:00,58.07,58.02,6/1/2017 10:54:59,6/1/2017 10:54:59,50.17,50.02,52.65,52.85,6/1/2017 10:51:19,6/1/2017 10:51:19,6/1/2017 10:51:20,6/1/2017 10:51:20,52.04,51.99,6/1/2017 10:48:16,6/1/2017 10:48:16,55.38,55.29,56.07,56.12,55.80,55.75,1.6080,1.5990,1.1390,1.0910,1.3430,1.3440,679,1239,01JUN2017:10:56:58,10.5,6/1/2017 10:52:31,5.6,343,20.3900,5190,6/1/2017 10:45:33,5130,6/1/2017 10:45:40,5168,13.9,57.71,57.71,57.71,57.71,6/1/2017 10:55:02,6/1/2017 10:55:01,6/1/2017 10:55:01,6/1/2017 10:55:01,57.88,57.88,6/1/2017 10:55:03,6/1/2017 10:55:03,52.34,52.35,52.35,52.34,6/1/2017 10:51:22,6/1/2017 10:51:22,6/1/2017 10:51:22,6/1/2017 10:51:21,52.29,52.29,6/1/2017 10:48:42,6/1/2017 10:48:41,55.7,55.7,55.7,55.7,55.74,55.74,1.242,1.24,1.242,1.244,1.251,1.251
6/1/2017 11:15:00,15min,Peter Sinks,UCC,270,56.2,58.2,52.3,58.06,57.94,58.40,58.40,6/1/2017 11:13:20,6/1/2017 11:13:20,6/1/2017 11:13:21,6/1/2017 11:13:21,58.37,58.32,6/1/2017 11:13:19,6/1/2017 11:13:19,48.42,48.25,51.45,51.81,6/1/2017 11:05:35,6/1/2017 11:05:34,6/1/2017 11:00:48,6/1/2017 11:00:48,52.27,52.22,6/1/2017 11:00:48,6/1/2017 11:00:48,56.01,55.92,56.61,56.64,56.39,56.34,1.6190,1.6250,1.1560,1.1060,1.1450,1.1450,399,673,01JUN2017:11:00:39,11.4,6/1/2017 11:07:39,5.7,354,21.1000,5190,6/1/2017 11:00:02,5130,6/1/2017 11:06:09,5173,13.9,58.14,58.14,58.14,58.14,6/1/2017 11:13:24,6/1/2017 11:13:24,6/1/2017 11:13:24,6/1/2017 11:13:23,58.16,58.16,6/1/2017 11:13:27,6/1/2017 11:13:26,51.61,51.64,51.62,51.59,6/1/2017 11:00:54,6/1/2017 11:00:54,6/1/2017 11:00:54,6/1/2017 11:00:53,53.04,53.04,6/1/2017 11:01:12,6/1/2017 11:01:12,56.29,56.29,56.29,56.29,56.35,56.35,1.182,1.179,1.182,1.187,0.96,0.961
6/1/2017 11:30:00,15min,Peter Sinks,UCC,270,57.0,58.6,54.2,58.48,58.40,59.25,59.24,6/1/2017 11:25:55,6/1/2017 11:25:54,6/1/2017 11:25:56,6/1/2017 11:25:56,58.82,58.77,6/1/2017 11:20:20,6/1/2017 11:20:20,51.37,51.28,55.53,55.45,6/1/2017 11:18:16,6/1/2017 11:18:16,6/1/2017 11:18:20,6/1/2017 11:18:20,53.48,53.43,6/1/2017 11:18:20,6/1/2017 11:18:20,56.87,56.77,57.94,57.95,57.29,57.23,1.1880,1.1910,0.8400,0.8250,0.9620,0.9620,753,1358,01JUN2017:11:23:55,15.8,6/1/2017 11:29:45,7.1,0,19.2700,5190,6/1/2017 11:15:01,5100,6/1/2017 11:29:46,5163,13.9,58.53,58.53,58.53,58.53,6/1/2017 11:20:30,6/1/2017 11:20:29,6/1/2017 11:20:29,6/1/2017 11:20:29,58.59,58.59,6/1/2017 11:20:40,6/1/2017 11:20:39,54.08,54.09,54.08,54.07,6/1/2017 11:18:25,6/1/2017 11:18:24,6/1/2017 11:18:24,6/1/2017 11:18:24,54.25,54.25,6/1/2017 11:18:41,6/1/2017 11:18:40,57.37,57.37,57.37,57.37,57.26,57.26,0.884,0.883,0.884,0.886,0.882,0.882
6/1/2017 11:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,54.4,58.68,58.62,59.17,59.16,6/1/2017 11:40:43,6/1/2017 11:40:43,6/1/2017 11:37:08,6/1/2017 11:37:10,58.75,58.69,6/1/2017 11:35:03,6/1/2017 11:35:03,51.00,50.92,53.13,53.37,6/1/2017 11:39:29,6/1/2017 11:39:29,6/1/2017 11:43:54,6/1/2017 11:43:54,53.85,53.80,6/1/2017 11:39:30,6/1/2017 11:39:30,56.90,56.82,57.61,57.64,57.35,57.30,1.1740,1.1770,0.9390,0.9060,0.7820,0.7820,847,1189,01JUN2017:11:32:55,14.5,6/1/2017 11:32:36,7.4,342,21.6100,5190,6/1/2017 11:34:48,5100,6/1/2017 11:32:27,5152,13.8,58.62,58.62,58.62,58.62,6/1/2017 11:37:17,6/1/2017 11:37:16,6/1/2017 11:37:16,6/1/2017 11:37:16,58.46,58.46,6/1/2017 11:35:26,6/1/2017 11:35:25,53.59,53.61,53.59,53.57,6/1/2017 11:39:35,6/1/2017 11:39:35,6/1/2017 11:39:35,6/1/2017 11:39:34,55.18,55.18,6/1/2017 11:39:48,6/1/2017 11:39:48,57.25,57.25,57.25,57.25,57.33,57.33,0.85,0.847,0.85,0.854,0.641,0.641
6/1/2017 12:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.3,58.55,58.46,58.82,58.80,6/1/2017 12:00:00,6/1/2017 12:00:00,6/1/2017 12:00:00,6/1/2017 12:00:00,58.82,58.77,6/1/2017 12:00:00,6/1/2017 12:00:00,52.42,52.33,53.95,54.12,6/1/2017 11:45:11,6/1/2017 11:45:11,6/1/2017 11:45:13,6/1/2017 11:45:13,54.76,54.70,6/1/2017 11:45:13,6/1/2017 11:45:13,56.64,56.54,56.87,56.89,57.03,56.97,1.0220,1.0350,0.7330,0.7040,0.6740,0.6740,427,1042,01JUN2017:11:59:51,18.2,6/1/2017 11:56:27,8.3,341,19.2600,5190,6/1/2017 11:50:27,5100,6/1/2017 11:47:28,5146,13.9,58.55,58.55,58.56,58.56,6/1/2017 12:00:00,6/1/2017 12:00:00,6/1/2017 12:00:00,6/1/2017 12:00:00,58.25,58.26,6/1/2017 12:00:00,6/1/2017 12:00:00,54.61,54.63,54.61,54.6,6/1/2017 11:45:19,6/1/2017 11:45:19,6/1/2017 11:45:18,6/1/2017 11:45:18,55.99,55.99,6/1/2017 11:48:30,6/1/2017 11:48:29,56.73,56.73,56.73,56.73,56.98,56.98,0.687,0.684,0.687,0.691,0.515,0.516
6/1/2017 12:15:00,15min,Peter Sinks,UCC,270,57.9,59.5,55.7,59.75,59.65,59.72,59.69,6/1/2017 12:13:27,6/1/2017 12:13:26,6/1/2017 12:13:27,6/1/2017 12:13:27,59.80,59.75,6/1/2017 12:13:27,6/1/2017 12:13:27,54.10,53.98,55.52,55.60,6/1/2017 12:02:37,6/1/2017 12:02:37,6/1/2017 12:04:13,6/1/2017 12:04:13,55.43,55.38,6/1/2017 12:04:13,6/1/2017 12:04:13,57.75,57.65,58.10,58.10,58.16,58.11,1.1180,1.1260,0.9250,0.8950,0.9710,0.9710,521,1368,01JUN2017:12:11:24,16.9,6/1/2017 12:00:15,9.3,12,28.7400,5190,6/1/2017 12:12:47,5100,6/1/2017 12:00:06,5140,13.9,59.44,59.43,59.44,59.44,6/1/2017 12:13:32,6/1/2017 12:13:32,6/1/2017 12:13:31,6/1/2017 12:13:31,59.62,59.62,6/1/2017 12:13:39,6/1/2017 12:13:38,55.58,55.59,55.58,55.57,6/1/2017 12:04:14,6/1/2017 12:04:14,6/1/2017 12:04:13,6/1/2017 12:04:13,55.85,55.85,6/1/2017 12:04:15,6/1/2017 12:04:15,57.91,57.91,57.91,57.91,58.14,58.14,0.933,0.932,0.933,0.934,0.91,0.91
6/1/2017 12:30:00,15min,Peter Sinks,UCC,270,58.3,59.9,56.3,60.74,60.74,60.71,60.73,6/1/2017 12:28:18,6/1/2017 12:28:18,6/1/2017 12:28:23,6/1/2017 12:28:22,60.25,60.20,6/1/2017 12:28:19,6/1/2017 12:28:19,54.24,54.12,55.87,55.99,6/1/2017 12:23:11,6/1/2017 12:23:10,6/1/2017 12:23:22,6/1/2017 12:23:22,56.04,55.98,6/1/2017 12:23:22,6/1/2017 12:23:22,58.11,58.02,58.69,58.69,58.53,58.48,0.9880,0.9910,0.9010,0.8790,0.7870,0.7870,846,1402,01JUN2017:12:15:21,15.6,6/1/2017 12:25:19,7.5,10,30.0400,5190,6/1/2017 12:15:38,5100,6/1/2017 12:15:02,5144,13.9,59.97,59.96,59.97,59.98,6/1/2017 12:28:26,6/1/2017 12:28:25,6/1/2017 12:28:25,6/1/2017 12:28:25,59.78,59.78,6/1/2017 12:28:28,6/1/2017 12:28:27,55.74,55.75,55.74,55.72,6/1/2017 12:23:24,6/1/2017 12:23:23,6/1/2017 12:23:23,6/1/2017 12:23:23,56.86,56.86,6/1/2017 12:23:37,6/1/2017 12:23:37,58.36,58.36,58.36,58.36,58.48,58.48,0.834,0.833,0.835,0.836,0.704,0.704
6/1/2017 12:45:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.1,59.98,59.92,60.19,60.14,6/1/2017 12:30:05,6/1/2017 12:30:05,6/1/2017 12:30:06,6/1/2017 12:30:06,60.03,59.98,6/1/2017 12:30:06,6/1/2017 12:30:06,54.29,54.19,55.79,55.99,6/1/2017 12:43:42,6/1/2017 12:43:42,6/1/2017 12:43:42,6/1/2017 12:43:42,55.88,55.83,6/1/2017 12:40:25,6/1/2017 12:40:25,57.64,57.54,58.24,58.24,58.08,58.03,1.0300,1.0320,0.7910,0.7550,0.8250,0.8250,713,1177,01JUN2017:12:43:19,15.1,6/1/2017 12:35:28,7.7,9,30.4500,5190,6/1/2017 12:34:56,5070,6/1/2017 12:35:33,5133,13.8,59.76,59.76,59.76,59.76,6/1/2017 12:30:08,6/1/2017 12:30:07,6/1/2017 12:30:07,6/1/2017 12:30:07,59.63,59.63,6/1/2017 12:30:21,6/1/2017 12:30:21,55.85,55.86,55.85,55.84,6/1/2017 12:40:27,6/1/2017 12:40:26,6/1/2017 12:40:26,6/1/2017 12:40:26,56.32,56.32,6/1/2017 12:40:40,6/1/2017 12:40:39,57.94,57.93,57.93,57.93,58.1,58.09,0.81,0.808,0.81,0.811,0.773,0.772
6/1/2017 13:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,55.8,59.13,59.07,59.24,59.24,6/1/2017 12:50:38,6/1/2017 12:50:38,6/1/2017 12:50:42,6/1/2017 12:50:42,59.05,59.00,6/1/2017 12:50:43,6/1/2017 12:50:43,54.16,53.98,55.88,55.98,6/1/2017 12:58:37,6/1/2017 12:58:37,6/1/2017 12:59:57,6/1/2017 13:00:00,55.66,55.61,6/1/2017 12:58:44,6/1/2017 12:58:44,57.19,57.10,57.83,57.85,57.65,57.60,0.8790,0.8910,0.6470,0.6350,0.6720,0.6720,978,1119,01JUN2017:12:45:50,20.4,6/1/2017 12:57:08,10.9,354,14.9700,5160,6/1/2017 12:45:38,5070,6/1/2017 12:46:46,5122,13.8,58.94,58.93,58.94,58.94,6/1/2017 12:50:45,6/1/2017 12:50:45,6/1/2017 12:50:45,6/1/2017 12:50:45,58.91,58.91,6/1/2017 12:51:31,6/1/2017 12:51:30,55.6,55.62,55.61,55.6,6/1/2017 12:58:50,6/1/2017 12:58:50,6/1/2017 12:58:49,6/1/2017 12:58:49,56.06,56.06,6/1/2017 12:59:06,6/1/2017 12:59:06,57.51,57.51,57.51,57.51,57.64,57.64,0.636,0.635,0.637,0.639,0.584,0.584
6/1/2017 13:15:00,15min,Peter Sinks,UCC,270,57.7,59.8,55.6,59.88,59.79,60.23,60.20,6/1/2017 13:14:29,6/1/2017 13:14:29,6/1/2017 13:14:42,6/1/2017 13:14:42,60.03,59.98,6/1/2017 13:14:38,6/1/2017 13:14:38,54.12,53.98,55.55,55.63,6/1/2017 13:02:34,6/1/2017 13:02:33,6/1/2017 13:02:34,6/1/2017 13:02:33,55.43,55.38,6/1/2017 13:02:34,6/1/2017 13:02:34,57.51,57.41,58.07,58.07,57.93,57.88,1.2370,1.2440,1.0300,1.0080,1.1490,1.1490,1024,1192,01JUN2017:13:11:13,16.7,6/1/2017 13:02:03,9.4,10,25.5600,5160,6/1/2017 13:00:05,5070,6/1/2017 13:01:53,5127,13.8,59.83,59.83,59.83,59.84,6/1/2017 13:14:42,6/1/2017 13:14:42,6/1/2017 13:14:42,6/1/2017 13:14:42,59.75,59.75,6/1/2017 13:14:51,6/1/2017 13:14:50,55.33,55.34,55.33,55.32,6/1/2017 13:02:35,6/1/2017 13:02:35,6/1/2017 13:02:35,6/1/2017 13:02:35,55.87,55.87,6/1/2017 13:02:47,6/1/2017 13:02:46,57.74,57.74,57.74,57.74,57.86,57.86,1.082,1.081,1.082,1.083,1.113,1.113
6/1/2017 13:30:00,15min,Peter Sinks,UCC,270,58.3,59.8,56.3,60.32,60.37,60.29,60.27,6/1/2017 13:19:05,6/1/2017 13:19:05,6/1/2017 13:19:06,6/1/2017 13:19:05,60.03,59.98,6/1/2017 13:22:36,6/1/2017 13:22:36,54.45,54.27,55.69,55.89,6/1/2017 13:16:19,6/1/2017 13:16:19,6/1/2017 13:16:24,6/1/2017 13:16:24,56.19,56.13,6/1/2017 13:16:24,6/1/2017 13:16:24,58.11,58.02,58.98,58.99,58.52,58.47,1.1390,1.1330,0.7850,0.7500,0.9090,0.9090,713,1253,01JUN2017:13:17:05,14.0,6/1/2017 13:22:32,5.4,13,26.3800,5160,6/1/2017 13:15:04,5100,6/1/2017 13:15:28,5128,13.8,59.76,59.76,59.76,59.76,6/1/2017 13:19:12,6/1/2017 13:19:12,6/1/2017 13:19:11,6/1/2017 13:19:11,59.74,59.74,6/1/2017 13:22:56,6/1/2017 13:22:55,55.89,55.89,55.89,55.88,6/1/2017 13:16:33,6/1/2017 13:16:33,6/1/2017 13:16:33,6/1/2017 13:16:31,56.76,56.76,6/1/2017 13:21:46,6/1/2017 13:21:46,58.52,58.52,58.52,58.52,58.5,58.5,0.823,0.822,0.823,0.825,0.834,0.834
6/1/2017 13:45:00,15min,Peter Sinks,UCC,270,56.8,59.1,54.1,59.25,59.15,59.27,59.25,6/1/2017 13:30:01,6/1/2017 13:30:01,6/1/2017 13:30:02,6/1/2017 13:30:01,59.42,59.37,6/1/2017 13:30:16,6/1/2017 13:30:16,52.43,52.27,53.72,53.89,6/1/2017 13:41:10,6/1/2017 13:41:10,6/1/2017 13:41:25,6/1/2017 13:41:25,53.93,53.88,6/1/2017 13:41:25,6/1/2017 13:41:25,56.60,56.51,57.16,57.20,57.05,57.00,1.4220,1.4200,1.1290,1.0890,1.1150,1.1150,664,815,01JUN2017:13:36:04,14.0,6/1/2017 13:31:10,6.7,343,22.6400,5160,6/1/2017 13:30:07,5070,6/1/2017 13:31:15,5128,13.8,59.05,59.05,59.05,59.05,6/1/2017 13:30:13,6/1/2017 13:30:12,6/1/2017 13:30:12,6/1/2017 13:30:12,59.21,59.22,6/1/2017 13:30:26,6/1/2017 13:30:26,53.79,53.8,53.79,53.79,6/1/2017 13:41:32,6/1/2017 13:41:32,6/1/2017 13:41:32,6/1/2017 13:41:31,54.5,54.5,6/1/2017 13:41:40,6/1/2017 13:41:39,56.88,56.88,56.88,56.88,57.05,57.05,1.122,1.119,1.121,1.123,1.042,1.041
6/1/2017 14:00:00,15min,Peter Sinks,UCC,270,57.2,58.4,55.2,58.58,58.48,58.57,58.56,6/1/2017 13:58:39,6/1/2017 13:58:40,6/1/2017 13:59:55,6/1/2017 13:59:55,58.82,58.77,6/1/2017 13:59:54,6/1/2017 13:59:54,53.43,53.26,54.87,55.07,6/1/2017 13:49:33,6/1/2017 13:49:32,6/1/2017 13:49:35,6/1/2017 13:49:35,55.06,55.00,6/1/2017 13:51:21,6/1/2017 13:51:21,57.00,56.90,57.42,57.45,57.40,57.35,1.0220,1.0270,0.7520,0.7220,0.7430,0.7430,625,688,01JUN2017:13:48:16,14.2,6/1/2017 13:53:24,8.1,341,15.4500,5160,6/1/2017 13:47:23,5070,6/1/2017 13:53:26,5128,13.8,58.44,58.44,58.45,58.45,6/1/2017 14:00:00,6/1/2017 14:00:00,6/1/2017 14:00:00,6/1/2017 14:00:00,58.33,58.35,6/1/2017 14:00:00,6/1/2017 14:00:00,54.91,54.9,54.91,54.91,6/1/2017 13:51:16,6/1/2017 13:51:19,6/1/2017 13:51:16,6/1/2017 13:51:15,55.5,55.5,6/1/2017 13:51:32,6/1/2017 13:51:32,57.18,57.18,57.19,57.19,57.35,57.36,0.742,0.741,0.743,0.745,0.631,0.631
6/1/2017 14:15:00,15min,Peter Sinks,UCC,270,57.5,58.8,54.6,58.89,58.82,59.15,59.16,6/1/2017 14:03:06,6/1/2017 14:03:06,6/1/2017 14:06:38,6/1/2017 14:06:39,59.05,59.00,6/1/2017 14:03:06,6/1/2017 14:03:06,52.44,52.34,54.59,54.86,6/1/2017 14:10:20,6/1/2017 14:10:20,6/1/2017 14:10:11,6/1/2017 14:10:11,54.23,54.18,6/1/2017 14:10:22,6/1/2017 14:10:22,57.30,57.20,57.86,57.89,57.72,57.67,1.1240,1.1260,0.8600,0.8250,0.8620,0.8620,522,589,01JUN2017:14:01:05,11.6,6/1/2017 14:12:20,6.7,347,18.9700,5160,6/1/2017 14:00:04,5100,6/1/2017 14:02:34,5135,13.8,58.76,58.76,58.76,58.77,6/1/2017 14:03:08,6/1/2017 14:03:08,6/1/2017 14:03:08,6/1/2017 14:03:08,58.82,58.82,6/1/2017 14:03:22,6/1/2017 14:03:21,54.11,54.12,54.12,54.1,6/1/2017 14:10:23,6/1/2017 14:10:23,6/1/2017 14:10:23,6/1/2017 14:10:22,55.15,55.15,6/1/2017 14:10:39,6/1/2017 14:10:38,57.59,57.59,57.59,57.58,57.74,57.74,0.861,0.86,0.862,0.865,0.735,0.736
6/1/2017 14:30:00,15min,Peter Sinks,UCC,270,57.7,59.1,55.7,59.03,58.94,59.51,59.48,6/1/2017 14:28:16,6/1/2017 14:28:17,6/1/2017 14:26:07,6/1/2017 14:26:09,59.20,59.15,6/1/2017 14:25:33,6/1/2017 14:25:33,54.04,53.89,55.51,55.72,6/1/2017 14:29:32,6/1/2017 14:29:31,6/1/2017 14:17:12,6/1/2017 14:17:12,56.18,56.13,6/1/2017 14:15:01,6/1/2017 14:15:01,57.57,57.47,58.16,58.18,57.93,57.88,0.9430,0.9490,0.7210,0.6950,0.7090,0.7090,515,713,01JUN2017:14:29:24,13.6,6/1/2017 14:29:47,7.4,354,18.9600,5160,6/1/2017 14:15:02,5100,6/1/2017 14:15:21,5140,13.9,59.09,59.09,59.09,59.09,6/1/2017 14:26:16,6/1/2017 14:26:16,6/1/2017 14:26:16,6/1/2017 14:26:16,59.09,59.09,6/1/2017 14:26:14,6/1/2017 14:26:13,55.59,55.63,55.64,55.65,6/1/2017 14:15:01,6/1/2017 14:15:01,6/1/2017 14:15:01,6/1/2017 14:15:01,55.81,55.81,6/1/2017 14:15:07,6/1/2017 14:15:07,57.82,57.83,57.83,57.83,57.87,57.87,0.704,0.701,0.702,0.703,0.67,0.669
6/1/2017 14:45:00,15min,Peter Sinks,UCC,270,56.9,58.8,52.3,59.03,58.96,59.01,59.01,6/1/2017 14:37:19,6/1/2017 14:37:19,6/1/2017 14:37:26,6/1/2017 14:37:25,59.05,59.00,6/1/2017 14:43:37,6/1/2017 14:43:37,46.85,46.73,51.37,51.89,6/1/2017 14:44:52,6/1/2017 14:44:52,6/1/2017 14:44:53,6/1/2017 14:44:53,50.92,50.86,6/1/2017 14:44:53,6/1/2017 14:44:53,56.69,56.59,57.41,57.45,57.13,57.08,1.7180,1.7160,1.1380,1.0890,1.2820,1.2830,460,671,01JUN2017:14:30:20,12.3,6/1/2017 14:38:03,7.0,352,19.4800,5160,6/1/2017 14:30:24,5100,6/1/2017 14:30:18,5138,13.7,58.81,58.8,58.81,58.81,6/1/2017 14:37:28,6/1/2017 14:37:28,6/1/2017 14:37:28,6/1/2017 14:37:28,58.8,58.8,6/1/2017 14:43:52,6/1/2017 14:43:51,51.38,51.39,51.37,51.34,6/1/2017 14:45:00,6/1/2017 14:45:00,6/1/2017 14:45:00,6/1/2017 14:45:00,53.18,53.13,6/1/2017 14:45:00,6/1/2017 14:45:00,57.1,57.09,57.09,57.09,57.2,57.19,1.151,1.153,1.159,1.165,0.986,0.991
6/1/2017 15:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,52.0,60.04,59.91,60.41,60.38,6/1/2017 14:52:19,6/1/2017 14:52:19,6/1/2017 14:52:39,6/1/2017 14:52:21,60.25,60.20,6/1/2017 14:52:17,6/1/2017 14:52:17,52.86,52.66,53.97,53.96,6/1/2017 14:53:22,6/1/2017 14:45:07,6/1/2017 14:45:01,6/1/2017 14:45:01,52.35,52.29,6/1/2017 14:45:01,6/1/2017 14:45:01,57.88,57.79,58.58,58.59,58.20,58.15,1.4140,1.4080,1.0850,1.0570,1.2810,1.2810,600,812,01JUN2017:14:59:24,11.2,6/1/2017 14:46:59,5.6,359,22.9400,5160,6/1/2017 14:45:02,5100,6/1/2017 14:46:38,5142,13.9,60.07,60.07,60.07,60.08,6/1/2017 14:52:23,6/1/2017 14:52:22,6/1/2017 14:52:22,6/1/2017 14:52:22,60.08,60.08,6/1/2017 14:52:39,6/1/2017 14:52:39,51.38,51.42,51.41,51.39,6/1/2017 14:45:01,6/1/2017 14:45:01,6/1/2017 14:45:01,6/1/2017 14:45:01,52.55,52.55,6/1/2017 14:45:12,6/1/2017 14:45:11,58.14,58.14,58.14,58.15,58.06,58.07,1.25,1.241,1.24,1.239,1.386,1.381
6/1/2017 15:15:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.1,59.41,59.35,60.01,60.00,6/1/2017 15:06:45,6/1/2017 15:06:45,6/1/2017 15:00:05,6/1/2017 15:00:06,59.50,59.45,6/1/2017 15:00:03,6/1/2017 15:00:03,53.73,53.54,56.08,56.29,6/1/2017 15:14:41,6/1/2017 15:14:41,6/1/2017 15:01:55,6/1/2017 15:11:14,55.43,55.38,6/1/2017 15:14:42,6/1/2017 15:14:42,57.57,57.47,58.21,58.24,57.98,57.93,1.1160,1.1260,0.8860,0.8550,0.8120,0.8120,581,786,01JUN2017:15:00:12,16.0,6/1/2017 15:11:46,7.8,345,18.2100,5160,6/1/2017 15:00:05,5070,6/1/2017 15:06:33,5129,13.8,59.53,59.53,59.53,59.54,6/1/2017 15:00:08,6/1/2017 15:00:08,6/1/2017 15:00:07,6/1/2017 15:00:07,59.34,59.34,6/1/2017 15:00:23,6/1/2017 15:00:23,56.04,56.04,56.04,56.04,6/1/2017 15:14:47,6/1/2017 15:14:47,6/1/2017 15:14:47,6/1/2017 15:14:47,56.12,56.12,6/1/2017 15:15:00,6/1/2017 15:14:59,57.9,57.9,57.9,57.9,58,58,0.825,0.822,0.824,0.827,0.682,0.683
6/1/2017 15:30:00,15min,Peter Sinks,UCC,270,56.7,58.9,52.9,59.08,58.99,58.98,58.93,6/1/2017 15:23:35,6/1/2017 15:23:36,6/1/2017 15:23:36,6/1/2017 15:23:35,59.12,59.07,6/1/2017 15:23:44,6/1/2017 15:23:44,49.58,49.40,53.80,53.62,6/1/2017 15:28:35,6/1/2017 15:28:35,6/1/2017 15:28:43,6/1/2017 15:28:42,52.72,52.67,6/1/2017 15:28:48,6/1/2017 15:28:48,56.55,56.46,56.89,56.89,56.91,56.86,1.8660,1.8540,1.2960,1.2740,1.4230,1.4230,398,541,01JUN2017:15:23:27,12.1,6/1/2017 15:21:43,5.4,332,24.4300,5160,6/1/2017 15:15:01,5100,6/1/2017 15:15:48,5139,13.8,58.85,58.84,58.85,58.85,6/1/2017 15:23:45,6/1/2017 15:23:45,6/1/2017 15:23:44,6/1/2017 15:23:44,58.96,58.96,6/1/2017 15:24:00,6/1/2017 15:23:59,52.49,52.52,52.49,52.45,6/1/2017 15:28:49,6/1/2017 15:28:48,6/1/2017 15:28:48,6/1/2017 15:28:48,53.35,53.35,6/1/2017 15:29:08,6/1/2017 15:29:07,56.7,56.7,56.7,56.7,56.87,56.87,1.407,1.403,1.407,1.411,1.253,1.253
6/1/2017 15:45:00,15min,Peter Sinks,UCC,270,56.4,59.4,50.3,59.48,59.39,59.68,59.68,6/1/2017 15:43:32,6/1/2017 15:43:31,6/1/2017 15:42:46,6/1/2017 15:42:46,59.65,59.60,6/1/2017 15:43:39,6/1/2017 15:43:39,46.31,46.29,52.68,52.70,6/1/2017 15:31:12,6/1/2017 15:31:12,6/1/2017 15:35:55,6/1/2017 15:31:12,48.96,48.91,6/1/2017 15:31:13,6/1/2017 15:31:13,56.23,56.13,56.88,56.88,56.57,56.52,2.5850,2.5700,1.8780,1.8820,2.2900,2.2900,399,509,01JUN2017:15:45:00,15.1,6/1/2017 15:38:31,4.8,347,43.4200,5190,6/1/2017 15:31:14,5100,6/1/2017 15:30:04,5142,13.8,59.49,59.49,59.49,59.5,6/1/2017 15:43:46,6/1/2017 15:43:45,6/1/2017 15:43:45,6/1/2017 15:43:45,59.38,59.38,6/1/2017 15:43:55,6/1/2017 15:43:54,50.59,50.59,50.59,50.58,6/1/2017 15:31:19,6/1/2017 15:31:19,6/1/2017 15:31:19,6/1/2017 15:31:19,50.08,50.08,6/1/2017 15:31:30,6/1/2017 15:31:29,56.51,56.52,56.52,56.52,56.51,56.51,2.085,2.083,2.086,2.089,2.165,2.166
6/1/2017 16:00:00,15min,Peter Sinks,UCC,270,58.2,60.0,56.2,59.94,59.84,60.40,60.39,6/1/2017 15:45:57,6/1/2017 15:45:57,6/1/2017 15:46:36,6/1/2017 15:46:36,60.25,60.20,6/1/2017 15:45:56,6/1/2017 15:45:56,54.13,53.98,56.00,56.20,6/1/2017 15:51:14,6/1/2017 15:51:14,6/1/2017 15:48:33,6/1/2017 15:48:33,55.88,55.83,6/1/2017 15:51:16,6/1/2017 15:51:16,58.04,57.94,58.60,58.61,58.41,58.35,1.1270,1.1330,0.8790,0.8590,0.9120,0.9120,430,535,01JUN2017:15:45:59,14.2,6/1/2017 15:56:04,7.7,352,21.0800,5190,6/1/2017 15:45:12,5070,6/1/2017 15:48:39,5137,13.8,60,59.99,60,60,6/1/2017 15:46:38,6/1/2017 15:46:37,6/1/2017 15:46:37,6/1/2017 15:46:37,59.95,59.95,6/1/2017 15:46:06,6/1/2017 15:46:06,56.16,56.16,56.16,56.16,6/1/2017 15:51:20,6/1/2017 15:51:20,6/1/2017 15:51:20,6/1/2017 15:51:20,56.19,56.18,6/1/2017 15:51:41,6/1/2017 15:51:41,58.3,58.3,58.3,58.3,58.38,58.38,0.886,0.884,0.886,0.888,0.828,0.828
6/1/2017 16:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.0,59.31,59.22,59.48,59.47,6/1/2017 16:00:01,6/1/2017 16:00:01,6/1/2017 16:00:01,6/1/2017 16:00:03,59.50,59.45,6/1/2017 16:00:01,6/1/2017 16:00:01,52.00,51.83,54.15,54.49,6/1/2017 16:02:55,6/1/2017 16:02:54,6/1/2017 16:02:55,6/1/2017 16:02:55,54.91,54.86,6/1/2017 16:02:55,6/1/2017 16:02:55,57.19,57.09,57.62,57.64,57.55,57.50,1.2230,1.2330,0.9160,0.8800,0.8980,0.8980,359,470,01JUN2017:16:03:56,12.1,6/1/2017 16:07:50,6.3,350,17.7800,5160,6/1/2017 16:00:02,5100,6/1/2017 16:07:23,5142,13.8,59.32,59.31,59.32,59.32,6/1/2017 16:00:04,6/1/2017 16:00:04,6/1/2017 16:00:04,6/1/2017 16:00:04,59.32,59.33,6/1/2017 16:00:17,6/1/2017 16:00:16,54.45,54.46,54.44,54.42,6/1/2017 16:03:06,6/1/2017 16:03:05,6/1/2017 16:03:05,6/1/2017 16:03:05,55.53,55.53,6/1/2017 16:03:20,6/1/2017 16:03:19,57.4,57.39,57.39,57.39,57.54,57.54,0.9,0.897,0.899,0.902,0.805,0.804
6/1/2017 16:30:00,15min,Peter Sinks,UCC,270,57.0,58.8,54.1,59.14,59.01,58.90,58.85,6/1/2017 16:17:01,6/1/2017 16:17:04,6/1/2017 16:17:03,6/1/2017 16:17:03,59.20,59.15,6/1/2017 16:17:04,6/1/2017 16:17:04,51.80,51.66,53.20,53.38,6/1/2017 16:15:45,6/1/2017 16:21:44,6/1/2017 16:15:45,6/1/2017 16:15:45,53.63,53.57,6/1/2017 16:15:45,6/1/2017 16:15:45,56.82,56.72,57.12,57.13,57.16,57.11,1.4920,1.5030,0.9390,0.8980,0.9650,0.9660,274,324,01JUN2017:16:15:50,11.4,6/1/2017 16:22:12,5.4,332,25.6800,5190,6/1/2017 16:19:56,5130,6/1/2017 16:15:02,5149,13.9,58.88,58.87,58.88,58.88,6/1/2017 16:17:07,6/1/2017 16:17:07,6/1/2017 16:17:07,6/1/2017 16:17:06,58.8,58.8,6/1/2017 16:17:17,6/1/2017 16:17:16,53.31,53.32,53.31,53.29,6/1/2017 16:15:48,6/1/2017 16:15:48,6/1/2017 16:15:47,6/1/2017 16:15:47,54.8,54.8,6/1/2017 16:15:59,6/1/2017 16:15:59,56.96,56.96,56.96,56.96,57.14,57.14,0.964,0.96,0.963,0.968,0.792,0.791
6/1/2017 16:45:00,15min,Peter Sinks,UCC,270,55.4,58.2,51.5,59.06,58.92,58.28,58.22,6/1/2017 16:37:31,6/1/2017 16:37:31,6/1/2017 16:37:32,6/1/2017 16:38:29,58.67,58.62,6/1/2017 16:37:36,6/1/2017 16:37:36,46.88,46.77,50.16,50.13,6/1/2017 16:36:15,6/1/2017 16:36:15,6/1/2017 16:43:16,6/1/2017 16:43:16,50.46,50.41,6/1/2017 16:36:18,6/1/2017 16:36:18,55.31,55.19,55.52,55.52,55.64,55.59,2.1980,2.1930,1.5540,1.5090,1.5800,1.5800,228,320,01JUN2017:16:44:55,9.9,6/1/2017 16:41:30,5.7,307,25.0600,5190,6/1/2017 16:32:30,5130,6/1/2017 16:30:03,5156,13.9,58.36,58.34,58.35,58.37,6/1/2017 16:38:31,6/1/2017 16:38:31,6/1/2017 16:38:30,6/1/2017 16:38:30,57.95,57.95,6/1/2017 16:37:41,6/1/2017 16:37:40,50.73,50.76,50.73,50.69,6/1/2017 16:36:25,6/1/2017 16:36:24,6/1/2017 16:36:24,6/1/2017 16:36:24,52.25,52.25,6/1/2017 16:36:31,6/1/2017 16:36:31,55.41,55.41,55.41,55.41,55.65,55.65,1.579,1.575,1.579,1.583,1.406,1.405
6/1/2017 17:00:00,15min,Peter Sinks,UCC,270,53.1,55.3,48.8,55.76,55.64,55.27,55.26,6/1/2017 16:48:55,6/1/2017 16:48:55,6/1/2017 16:45:24,6/1/2017 16:45:33,55.50,55.45,6/1/2017 16:47:24,6/1/2017 16:47:24,45.84,45.73,49.38,49.41,6/1/2017 16:52:15,6/1/2017 16:52:15,6/1/2017 16:52:15,6/1/2017 16:52:15,48.06,48.01,6/1/2017 16:52:15,6/1/2017 16:52:15,52.96,52.86,53.18,53.19,53.29,53.23,1.5890,1.5740,1.0970,1.0790,1.2900,1.2900,205,294,01JUN2017:16:45:01,16.7,6/1/2017 16:55:32,6.1,289,22.4500,5220,6/1/2017 16:58:30,5130,6/1/2017 16:45:05,5169,13.9,55.29,55.29,55.3,55.3,6/1/2017 16:49:06,6/1/2017 16:49:06,6/1/2017 16:49:06,6/1/2017 16:49:06,55.4,55.39,6/1/2017 16:45:01,6/1/2017 16:45:01,48.53,48.53,48.52,48.52,6/1/2017 16:52:21,6/1/2017 16:52:21,6/1/2017 16:52:21,6/1/2017 16:52:19,49.15,49.14,6/1/2017 16:52:32,6/1/2017 16:52:31,53.06,53.06,53.06,53.06,53.29,53.29,1.22,1.218,1.22,1.222,1.204,1.203
6/1/2017 17:15:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.4,53.54,53.42,53.31,53.30,6/1/2017 17:01:53,6/1/2017 17:01:53,6/1/2017 17:01:55,6/1/2017 17:01:55,53.62,53.57,6/1/2017 17:01:55,6/1/2017 17:01:55,48.26,48.12,49.74,49.74,6/1/2017 17:02:59,6/1/2017 17:02:59,6/1/2017 17:02:59,6/1/2017 17:02:59,50.39,50.34,6/1/2017 17:08:57,6/1/2017 17:08:57,51.81,51.71,51.93,51.93,52.13,52.08,1.0030,1.0010,0.7310,0.7300,0.7130,0.7130,202,244,01JUN2017:17:08:02,11.0,6/1/2017 17:08:28,6.9,273,16.1200,5190,6/1/2017 17:00:02,5160,6/1/2017 17:00:01,5174,13.9,53.23,53.22,53.22,53.23,6/1/2017 17:01:59,6/1/2017 17:01:59,6/1/2017 17:01:59,6/1/2017 17:01:58,53.34,53.34,6/1/2017 17:02:12,6/1/2017 17:02:11,49.99,50.01,50,49.98,6/1/2017 17:07:38,6/1/2017 17:07:38,6/1/2017 17:07:37,6/1/2017 17:07:37,50.77,50.77,6/1/2017 17:07:54,6/1/2017 17:07:54,51.86,51.86,51.86,51.86,52.13,52.13,0.731,0.729,0.731,0.733,0.624,0.624
6/1/2017 17:30:00,15min,Peter Sinks,UCC,270,51.1,53.0,48.5,53.58,53.45,53.01,53.01,6/1/2017 17:26:15,6/1/2017 17:26:14,6/1/2017 17:21:23,6/1/2017 17:21:24,53.47,53.42,6/1/2017 17:26:15,6/1/2017 17:26:15,46.77,46.67,49.20,49.37,6/1/2017 17:24:48,6/1/2017 17:24:47,6/1/2017 17:28:56,6/1/2017 17:28:56,47.98,47.93,6/1/2017 17:29:26,6/1/2017 17:29:26,51.00,50.91,51.41,51.41,51.32,51.27,1.4530,1.4410,0.8290,0.8040,1.1230,1.1230,269,339,01JUN2017:17:19:26,9.9,6/1/2017 17:16:08,3.7,266,28.0100,5220,6/1/2017 17:20:37,5160,6/1/2017 17:15:01,5186,13.9,52.98,52.98,52.98,52.98,6/1/2017 17:21:25,6/1/2017 17:21:25,6/1/2017 17:21:25,6/1/2017 17:21:24,53.1,53.1,6/1/2017 17:21:44,6/1/2017 17:21:34,48.46,48.46,48.46,48.45,6/1/2017 17:29:28,6/1/2017 17:29:28,6/1/2017 17:29:28,6/1/2017 17:29:28,48.61,48.61,6/1/2017 17:29:41,6/1/2017 17:29:41,51.19,51.19,51.19,51.19,51.32,51.32,0.986,0.984,0.986,0.989,0.989,0.99
6/1/2017 17:45:00,15min,Peter Sinks,UCC,270,50.5,52.6,46.4,53.15,53.00,52.45,52.44,6/1/2017 17:37:39,6/1/2017 17:37:38,6/1/2017 17:41:36,6/1/2017 17:41:36,53.10,53.04,6/1/2017 17:33:42,6/1/2017 17:33:42,44.69,44.64,47.01,46.76,6/1/2017 17:30:43,6/1/2017 17:30:42,6/1/2017 17:31:01,6/1/2017 17:31:01,46.03,45.98,6/1/2017 17:31:01,6/1/2017 17:31:01,50.44,50.33,50.60,50.60,50.72,50.67,2.0230,1.9940,1.4100,1.4210,1.7370,1.7380,192,214,01JUN2017:17:30:29,8.1,6/1/2017 17:40:46,3.4,259,41.2800,5220,6/1/2017 17:30:06,5160,6/1/2017 17:30:15,5192,14.0,52.42,52.42,52.43,52.43,6/1/2017 17:41:40,6/1/2017 17:41:39,6/1/2017 17:41:39,6/1/2017 17:41:39,52.74,52.74,6/1/2017 17:34:02,6/1/2017 17:34:01,46.52,46.52,46.52,46.51,6/1/2017 17:31:10,6/1/2017 17:31:09,6/1/2017 17:31:09,6/1/2017 17:31:09,46.27,46.27,6/1/2017 17:31:11,6/1/2017 17:31:10,50.48,50.48,50.48,50.48,50.7,50.7,1.585,1.583,1.585,1.588,1.643,1.643
6/1/2017 18:00:00,15min,Peter Sinks,UCC,270,47.1,52.4,44.0,53.07,52.91,52.38,52.36,6/1/2017 17:49:56,6/1/2017 17:49:57,6/1/2017 17:46:46,6/1/2017 17:46:49,52.80,52.74,6/1/2017 17:46:14,6/1/2017 17:46:14,42.74,42.72,45.21,45.08,6/1/2017 17:54:27,6/1/2017 17:54:27,6/1/2017 17:55:37,6/1/2017 17:55:28,43.32,43.27,6/1/2017 17:54:29,6/1/2017 17:54:29,46.97,46.88,47.97,48.00,47.29,47.24,3.0660,3.0380,2.2670,2.2530,2.9010,2.9010,132,157,01JUN2017:17:45:01,6.6,6/1/2017 17:45:08,2.2,269,14.9100,5250,6/1/2017 17:54:30,5160,6/1/2017 17:45:09,5195,13.9,52.43,52.42,52.43,52.44,6/1/2017 17:50:07,6/1/2017 17:50:07,6/1/2017 17:50:07,6/1/2017 17:50:06,52.43,52.43,6/1/2017 17:46:26,6/1/2017 17:46:25,44.46,44.46,44.46,44.45,6/1/2017 17:55:39,6/1/2017 17:55:38,6/1/2017 17:55:38,6/1/2017 17:55:38,43.57,43.57,6/1/2017 17:54:46,6/1/2017 17:54:46,47.5,47.5,47.5,47.5,47.31,47.31,2.588,2.585,2.587,2.588,2.858,2.858
6/1/2017 18:15:00,15min,Peter Sinks,UCC,270,43.1,46.7,41.2,46.84,46.74,46.63,46.66,6/1/2017 18:00:15,6/1/2017 18:00:14,6/1/2017 18:00:18,6/1/2017 18:00:19,46.93,46.88,6/1/2017 18:00:16,6/1/2017 18:00:16,39.92,39.82,42.36,42.55,6/1/2017 18:09:37,6/1/2017 18:09:37,6/1/2017 18:09:49,6/1/2017 18:09:49,40.99,40.94,6/1/2017 18:14:50,6/1/2017 18:14:50,42.93,42.85,44.33,44.37,43.26,43.20,1.3390,1.3280,0.9420,0.9210,1.2020,1.2020,106,125,01JUN2017:18:15:00,1.5,6/1/2017 18:08:17,0.1,345,37.8300,5250,6/1/2017 18:00:04,5190,6/1/2017 18:00:02,5217,14.0,46.57,46.55,46.55,46.54,6/1/2017 18:00:01,6/1/2017 18:00:01,6/1/2017 18:00:01,6/1/2017 18:00:01,46.88,46.88,6/1/2017 18:00:07,6/1/2017 18:00:06,41.34,41.35,41.34,41.33,6/1/2017 18:09:51,6/1/2017 18:09:50,6/1/2017 18:09:50,6/1/2017 18:09:50,41.15,41.15,6/1/2017 18:14:53,6/1/2017 18:14:52,43.65,43.65,43.65,43.65,43.33,43.32,1.062,1.059,1.06,1.061,1.197,1.195
6/1/2017 18:30:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.8,44.31,44.18,43.89,43.92,6/1/2017 18:20:22,6/1/2017 18:20:22,6/1/2017 18:18:39,6/1/2017 18:18:39,44.14,44.09,6/1/2017 18:18:23,6/1/2017 18:18:23,38.31,38.32,41.30,41.55,6/1/2017 18:24:36,6/1/2017 18:24:36,6/1/2017 18:24:34,6/1/2017 18:24:35,39.19,39.14,6/1/2017 18:24:38,6/1/2017 18:24:38,41.67,41.57,42.78,42.86,41.92,41.87,1.2080,1.1840,0.6810,0.6530,1.0510,1.0510,149,159,01JUN2017:18:21:20,2.4,6/1/2017 18:18:50,0.5,334,18.4400,5280,6/1/2017 18:22:48,5190,6/1/2017 18:15:01,5230,13.9,43.79,43.79,43.79,43.8,6/1/2017 18:18:31,6/1/2017 18:18:31,6/1/2017 18:18:31,6/1/2017 18:18:30,43.9,43.9,6/1/2017 18:18:50,6/1/2017 18:18:49,40.06,40.06,40.06,40.05,6/1/2017 18:24:43,6/1/2017 18:24:43,6/1/2017 18:24:43,6/1/2017 18:24:43,39.62,39.62,6/1/2017 18:24:59,6/1/2017 18:24:59,42.24,42.24,42.24,42.24,41.92,41.92,0.843,0.842,0.843,0.845,0.97,0.971
6/1/2017 18:45:00,15min,Peter Sinks,UCC,270,40.5,42.3,39.0,42.72,42.58,42.98,43.04,6/1/2017 18:34:58,6/1/2017 18:34:57,6/1/2017 18:31:54,6/1/2017 18:31:56,42.64,42.59,6/1/2017 18:35:04,6/1/2017 18:35:04,36.85,36.82,39.77,40.05,6/1/2017 18:36:14,6/1/2017 18:36:14,6/1/2017 18:36:17,6/1/2017 18:36:16,38.59,38.54,6/1/2017 18:44:56,6/1/2017 18:44:56,40.42,40.34,41.68,41.72,40.68,40.63,0.9950,0.9850,0.6820,0.6470,0.8090,0.8090,129,157,01JUN2017:18:30:13,1.3,6/1/2017 18:31:04,0.1,349,19.0400,5280,6/1/2017 18:34:48,5190,6/1/2017 18:30:12,5233,14.0,42.45,42.44,42.45,42.45,6/1/2017 18:35:07,6/1/2017 18:35:07,6/1/2017 18:35:07,6/1/2017 18:35:07,42.2,42.2,6/1/2017 18:35:20,6/1/2017 18:35:20,39.03,39.06,39.03,39.02,6/1/2017 18:36:21,6/1/2017 18:36:21,6/1/2017 18:36:21,6/1/2017 18:36:21,38.94,38.93,6/1/2017 18:45:00,6/1/2017 18:45:00,41.05,41.05,41.05,41.05,40.67,40.67,0.717,0.717,0.719,0.72,0.71,0.711
6/1/2017 19:00:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.8,42.35,42.26,41.41,41.40,6/1/2017 18:59:10,6/1/2017 18:59:10,6/1/2017 18:59:14,6/1/2017 18:59:14,42.12,42.07,6/1/2017 18:59:10,6/1/2017 18:59:10,37.45,37.33,39.43,39.56,6/1/2017 18:52:36,6/1/2017 18:52:36,6/1/2017 18:56:47,6/1/2017 18:56:47,38.29,38.24,6/1/2017 18:52:44,6/1/2017 18:52:44,39.78,39.68,40.60,40.67,39.98,39.93,0.8810,0.8670,0.4140,0.3960,0.7940,0.7940,97,111,01JUN2017:18:45:54,2.2,6/1/2017 18:58:36,0.3,307,9.4400,5280,6/1/2017 18:47:42,5220,6/1/2017 18:45:01,5237,14.0,41.65,41.65,41.66,41.66,6/1/2017 18:59:17,6/1/2017 18:59:17,6/1/2017 18:59:17,6/1/2017 18:59:17,41.87,41.87,6/1/2017 18:59:33,6/1/2017 18:59:32,39.06,39.06,39.06,39.05,6/1/2017 18:52:46,6/1/2017 18:52:46,6/1/2017 18:52:46,6/1/2017 18:52:46,38.62,38.61,6/1/2017 18:53:03,6/1/2017 18:53:03,40.17,40.17,40.17,40.17,39.91,39.92,0.563,0.562,0.563,0.564,0.748,0.749
6/1/2017 19:15:00,15min,Peter Sinks,UCC,270,39.0,41.1,37.8,40.57,40.50,40.89,40.95,6/1/2017 19:00:01,6/1/2017 19:00:01,6/1/2017 19:00:01,6/1/2017 19:00:02,41.14,41.09,6/1/2017 19:00:01,6/1/2017 19:00:01,36.92,36.84,38.49,38.43,6/1/2017 19:13:08,6/1/2017 19:13:08,6/1/2017 19:14:52,6/1/2017 19:14:52,37.40,37.34,6/1/2017 19:14:56,6/1/2017 19:14:56,38.90,38.80,39.51,39.53,39.15,39.10,0.8260,0.8100,0.4140,0.4120,0.7200,0.7200,55,75,01JUN2017:19:00:01,1.1,6/1/2017 19:02:35,0.1,146,29.2100,5280,6/1/2017 19:00:03,5070,6/1/2017 19:13:53,5155,13.6,40.73,40.71,40.71,40.7,6/1/2017 19:00:01,6/1/2017 19:00:01,6/1/2017 19:00:01,6/1/2017 19:00:01,41.51,41.5,6/1/2017 19:00:01,6/1/2017 19:00:01,37.92,37.92,37.92,37.91,6/1/2017 19:15:00,6/1/2017 19:14:59,6/1/2017 19:14:59,6/1/2017 19:14:59,37.63,37.63,6/1/2017 19:14:59,6/1/2017 19:14:58,39.21,39.21,39.21,39.21,39.19,39.19,0.537,0.536,0.537,0.538,0.7,0.699
6/1/2017 19:30:00,15min,Peter Sinks,UCC,270,37.9,40.0,37.3,40.67,40.52,39.48,39.48,6/1/2017 19:17:06,6/1/2017 19:17:06,6/1/2017 19:17:46,6/1/2017 19:17:45,40.54,40.49,6/1/2017 19:17:44,6/1/2017 19:17:44,36.88,36.83,37.49,37.49,6/1/2017 19:18:44,6/1/2017 19:18:44,6/1/2017 19:26:25,6/1/2017 19:26:24,37.24,37.19,6/1/2017 19:26:42,6/1/2017 19:26:42,37.82,37.72,38.19,38.20,38.01,37.96,0.7250,0.7100,0.4610,0.4690,0.6620,0.6620,33,41,01JUN2017:19:15:01,1.3,6/1/2017 19:16:29,0.1,323,0.9490,5130,6/1/2017 19:15:01,5010,6/1/2017 19:26:24,5064,13.5,39.83,39.82,39.83,39.83,6/1/2017 19:17:16,6/1/2017 19:17:16,6/1/2017 19:17:16,6/1/2017 19:17:15,40.18,40.18,6/1/2017 19:17:50,6/1/2017 19:17:49,37.3,37.31,37.3,37.3,6/1/2017 19:26:37,6/1/2017 19:26:36,6/1/2017 19:26:36,6/1/2017 19:26:36,37.36,37.36,6/1/2017 19:27:35,6/1/2017 19:27:35,37.98,37.98,37.98,37.98,37.98,37.98,0.548,0.548,0.548,0.549,0.634,0.634
6/1/2017 19:45:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.1,40.17,40.01,39.19,39.11,6/1/2017 19:33:37,6/1/2017 19:33:37,6/1/2017 19:33:35,6/1/2017 19:33:35,39.94,39.89,6/1/2017 19:33:33,6/1/2017 19:33:33,35.06,34.96,36.81,36.67,6/1/2017 19:43:20,6/1/2017 19:43:20,6/1/2017 19:43:25,6/1/2017 19:43:24,35.67,35.62,6/1/2017 19:43:23,6/1/2017 19:43:23,37.67,37.56,37.82,37.84,37.85,37.79,0.8520,0.8370,0.4730,0.4680,0.7370,0.7370,26,31,01JUN2017:19:30:21,2.6,6/1/2017 19:34:41,0.5,343,25.7500,5070,6/1/2017 19:30:01,4950,6/1/2017 19:41:39,5007,13.3,39.5,39.5,39.5,39.5,6/1/2017 19:33:41,6/1/2017 19:33:41,6/1/2017 19:33:41,6/1/2017 19:33:41,39.75,39.75,6/1/2017 19:33:50,6/1/2017 19:33:49,36.01,36.02,36.02,36.01,6/1/2017 19:43:27,6/1/2017 19:43:27,6/1/2017 19:43:27,6/1/2017 19:43:26,36.2,36.2,6/1/2017 19:43:41,6/1/2017 19:43:40,37.72,37.72,37.72,37.72,37.83,37.83,0.618,0.617,0.618,0.619,0.683,0.683
6/1/2017 20:00:00,15min,Peter Sinks,UCC,270,37.4,39.8,36.4,40.45,40.23,39.20,39.19,6/1/2017 19:57:21,6/1/2017 19:57:21,6/1/2017 19:57:21,6/1/2017 19:57:21,40.24,40.19,6/1/2017 19:57:27,6/1/2017 19:57:27,35.67,35.65,36.74,36.83,6/1/2017 19:58:32,6/1/2017 19:58:31,6/1/2017 19:50:55,6/1/2017 19:50:54,36.27,36.22,6/1/2017 19:58:32,6/1/2017 19:58:32,37.34,37.24,37.42,37.43,37.52,37.47,0.9300,0.8980,0.5460,0.5330,0.7640,0.7640,7,17,01JUN2017:19:45:01,1.5,6/1/2017 19:54:03,0.2,282,18.2100,5010,6/1/2017 19:45:38,2490,6/1/2017 19:59:37,3225,13.2,39.69,39.69,39.69,39.69,6/1/2017 19:57:29,6/1/2017 19:57:28,6/1/2017 19:57:28,6/1/2017 19:57:28,39.91,39.91,6/1/2017 19:57:38,6/1/2017 19:57:38,36.51,36.5,36.5,36.5,6/1/2017 19:58:39,6/1/2017 19:58:38,6/1/2017 19:58:38,6/1/2017 19:58:38,36.38,36.38,6/1/2017 19:58:55,6/1/2017 19:58:54,37.36,37.36,37.36,37.36,37.49,37.49,0.685,0.684,0.685,0.686,0.718,0.718
6/1/2017 20:15:00,15min,Peter Sinks,UCC,270,40.0,42.6,37.2,44.61,44.33,42.50,42.59,6/1/2017 20:11:08,6/1/2017 20:11:08,6/1/2017 20:04:34,6/1/2017 20:04:34,43.10,43.04,6/1/2017 20:11:10,6/1/2017 20:11:10,36.97,36.89,37.14,37.11,6/1/2017 20:00:01,6/1/2017 20:00:01,6/1/2017 20:00:02,6/1/2017 20:00:02,37.32,37.27,6/1/2017 20:00:01,6/1/2017 20:00:01,39.98,39.84,39.73,39.76,40.09,40.04,1.3930,1.3490,1.1730,1.1810,1.2450,1.2450,1,1,01JUN2017:20:00:01,5.0,6/1/2017 20:06:44,2.0,70,80.3000,2550,6/1/2017 20:00:07,2490,6/1/2017 20:00:48,2519,13.1,42.5,42.49,42.49,42.5,6/1/2017 20:04:40,6/1/2017 20:04:40,6/1/2017 20:04:39,6/1/2017 20:04:39,42.72,42.73,6/1/2017 20:11:31,6/1/2017 20:11:30,37.09,37.09,37.09,37.09,6/1/2017 20:00:10,6/1/2017 20:00:10,6/1/2017 20:00:09,6/1/2017 20:00:09,37.4,37.4,6/1/2017 20:00:22,6/1/2017 20:00:22,39.79,39.79,39.79,39.79,39.99,39.99,1.228,1.228,1.228,1.229,1.218,1.218
6/1/2017 20:30:00,15min,Peter Sinks,UCC,270,42.0,45.6,39.4,46.39,46.19,44.66,44.50,6/1/2017 20:16:41,6/1/2017 20:16:41,6/1/2017 20:16:53,6/1/2017 20:17:18,46.25,46.20,6/1/2017 20:16:54,6/1/2017 20:16:54,38.35,38.31,39.77,39.73,6/1/2017 20:28:52,6/1/2017 20:28:52,6/1/2017 20:30:00,6/1/2017 20:30:00,39.27,39.22,6/1/2017 20:29:07,6/1/2017 20:29:07,41.96,41.84,41.73,41.73,42.18,42.13,1.8340,1.7930,1.0850,1.0640,1.6360,1.6360,0,0,01JUN2017:20:15:01,4.4,6/1/2017 20:17:55,1.6,266,70.3600,2550,6/1/2017 20:16:05,2490,6/1/2017 20:15:06,2514,13.1,45.29,45.28,45.29,45.29,6/1/2017 20:17:00,6/1/2017 20:17:00,6/1/2017 20:17:00,6/1/2017 20:17:00,45.99,45.99,6/1/2017 20:17:16,6/1/2017 20:17:15,39.44,39.45,39.44,39.43,6/1/2017 20:29:05,6/1/2017 20:29:05,6/1/2017 20:29:05,6/1/2017 20:29:04,39.45,39.45,6/1/2017 20:29:23,6/1/2017 20:29:22,41.84,41.84,41.84,41.84,42.19,42.19,1.378,1.377,1.379,1.381,1.561,1.563
6/1/2017 20:45:00,15min,Peter Sinks,UCC,270,41.0,47.2,38.7,50.04,49.70,46.77,46.81,6/1/2017 20:42:47,6/1/2017 20:42:46,6/1/2017 20:43:01,6/1/2017 20:43:01,47.76,47.70,6/1/2017 20:43:01,6/1/2017 20:43:01,37.97,37.90,38.66,38.68,6/1/2017 20:35:55,6/1/2017 20:35:55,6/1/2017 20:35:58,6/1/2017 20:35:57,38.59,38.54,6/1/2017 20:35:56,6/1/2017 20:35:56,41.02,40.88,40.78,40.77,41.13,41.08,2.3060,2.2320,1.5790,1.5860,1.9690,1.9690,-0,0,01JUN2017:20:30:01,2.6,6/1/2017 20:36:47,0.8,311,60.8700,2520,6/1/2017 20:30:02,2490,6/1/2017 20:30:01,2508,13.1,47.36,47.34,47.36,47.38,6/1/2017 20:43:00,6/1/2017 20:43:00,6/1/2017 20:43:00,6/1/2017 20:43:00,47.13,47.14,6/1/2017 20:43:11,6/1/2017 20:43:10,38.56,38.56,38.56,38.55,6/1/2017 20:36:02,6/1/2017 20:36:02,6/1/2017 20:36:02,6/1/2017 20:36:01,38.78,38.78,6/1/2017 20:36:18,6/1/2017 20:36:17,40.83,40.83,40.83,40.83,41.04,41.04,1.834,1.832,1.835,1.838,1.87,1.871
6/1/2017 21:00:00,15min,Peter Sinks,UCC,270,50.9,53.0,43.5,53.11,52.83,53.16,53.18,6/1/2017 20:49:15,6/1/2017 20:49:15,6/1/2017 20:50:04,6/1/2017 20:50:04,53.25,53.19,6/1/2017 20:49:39,6/1/2017 20:49:39,42.20,42.06,42.96,42.87,6/1/2017 20:46:42,6/1/2017 20:46:42,6/1/2017 20:46:43,6/1/2017 20:46:43,43.47,43.42,6/1/2017 20:45:06,6/1/2017 20:45:06,50.92,50.69,50.85,50.87,50.98,50.93,2.1270,2.1110,2.2770,2.2700,2.0640,2.0650,-0,-0,01JUN2017:20:45:01,12.3,6/1/2017 20:52:40,4.6,88,48.0200,2550,6/1/2017 20:46:48,2490,6/1/2017 20:45:01,2507,13.0,52.92,52.92,52.92,52.93,6/1/2017 20:49:49,6/1/2017 20:49:48,6/1/2017 20:49:48,6/1/2017 20:49:48,53.1,53.1,6/1/2017 20:49:49,6/1/2017 20:49:49,43.26,43.27,43.27,43.27,6/1/2017 20:45:01,6/1/2017 20:45:01,6/1/2017 20:45:01,6/1/2017 20:45:01,43.66,43.66,6/1/2017 20:45:18,6/1/2017 20:45:17,50.77,50.77,50.77,50.77,50.82,50.83,2.226,2.221,2.219,2.216,2.201,2.195
6/1/2017 21:15:00,15min,Peter Sinks,UCC,270,46.0,52.9,40.2,52.97,52.74,52.98,53.01,6/1/2017 21:02:00,6/1/2017 21:02:00,6/1/2017 21:01:59,6/1/2017 21:02:00,53.09,53.04,6/1/2017 21:02:01,6/1/2017 21:02:01,39.12,39.12,40.91,40.80,6/1/2017 21:15:00,6/1/2017 21:15:00,6/1/2017 21:14:29,6/1/2017 21:14:29,39.71,39.66,6/1/2017 21:14:59,6/1/2017 21:14:59,45.83,45.77,46.38,46.38,46.23,46.18,3.8830,3.8220,3.5510,3.5380,3.7470,3.7470,-0,-0,01JUN2017:21:14:09,5.5,6/1/2017 21:00:49,2.0,202,86.5000,2520,6/1/2017 21:00:03,2490,6/1/2017 21:00:01,2497,13.1,52.86,52.86,52.86,52.86,6/1/2017 21:02:07,6/1/2017 21:02:07,6/1/2017 21:02:07,6/1/2017 21:02:07,52.84,52.84,6/1/2017 21:02:13,6/1/2017 21:02:12,40.23,40.23,40.23,40.22,6/1/2017 21:15:00,6/1/2017 21:15:00,6/1/2017 21:15:00,6/1/2017 21:15:00,40.25,40.24,6/1/2017 21:15:00,6/1/2017 21:15:00,46.18,46.18,46.18,46.17,46.4,46.39,3.648,3.648,3.649,3.65,3.7,3.701
6/1/2017 21:30:00,15min,Peter Sinks,UCC,270,40.0,41.7,37.8,42.68,42.47,41.70,41.73,6/1/2017 21:27:41,6/1/2017 21:27:42,6/1/2017 21:17:03,6/1/2017 21:17:01,42.11,42.06,6/1/2017 21:27:43,6/1/2017 21:27:43,36.84,36.83,37.78,37.73,6/1/2017 21:29:33,6/1/2017 21:29:33,6/1/2017 21:29:40,6/1/2017 21:29:39,37.76,37.71,6/1/2017 21:29:35,6/1/2017 21:29:35,39.90,39.81,40.12,40.13,40.12,40.07,1.0910,1.0670,0.8740,0.8960,0.9060,0.9060,-0,-0,01JUN2017:21:26:09,2.8,6/1/2017 21:29:46,0.5,134,57.7800,2520,6/1/2017 21:15:12,2460,6/1/2017 21:18:44,2497,13.1,41.73,41.73,41.73,41.73,6/1/2017 21:16:01,6/1/2017 21:16:00,6/1/2017 21:16:00,6/1/2017 21:16:00,41.67,41.67,6/1/2017 21:27:59,6/1/2017 21:27:59,37.47,37.48,37.47,37.47,6/1/2017 21:29:43,6/1/2017 21:29:43,6/1/2017 21:29:42,6/1/2017 21:29:42,38.04,38.04,6/1/2017 21:29:55,6/1/2017 21:29:54,40,40,40,40,40.13,40.13,0.894,0.893,0.894,0.896,0.828,0.83
6/1/2017 21:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,36.9,41.13,40.95,40.03,39.92,6/1/2017 21:41:47,6/1/2017 21:41:46,6/1/2017 21:43:41,6/1/2017 21:43:41,41.06,41.00,6/1/2017 21:41:49,6/1/2017 21:41:49,36.32,36.29,37.24,37.18,6/1/2017 21:38:24,6/1/2017 21:38:24,6/1/2017 21:38:31,6/1/2017 21:38:13,36.85,36.80,6/1/2017 21:38:30,6/1/2017 21:38:30,39.08,38.97,38.94,38.94,39.26,39.21,1.1070,1.0740,0.7050,0.7030,1.0060,1.0060,-0,-0,01JUN2017:21:43:42,3.3,6/1/2017 21:37:31,1.0,355,78.5900,2520,6/1/2017 21:30:04,2490,6/1/2017 21:30:01,2498,13.1,40.34,40.34,40.34,40.34,6/1/2017 21:41:53,6/1/2017 21:41:52,6/1/2017 21:41:53,6/1/2017 21:41:52,40.9,40.9,6/1/2017 21:42:09,6/1/2017 21:42:08,36.82,36.82,36.82,36.82,6/1/2017 21:38:28,6/1/2017 21:38:28,6/1/2017 21:38:28,6/1/2017 21:38:28,36.89,36.89,6/1/2017 21:38:50,6/1/2017 21:38:50,38.98,38.98,38.98,38.98,39.22,39.22,0.866,0.865,0.866,0.866,0.986,0.986
6/1/2017 22:00:00,15min,Peter Sinks,UCC,270,39.2,42.8,37.0,43.67,43.46,42.18,42.31,6/1/2017 21:49:50,6/1/2017 21:49:40,6/1/2017 21:49:50,6/1/2017 21:49:50,43.17,43.11,6/1/2017 21:49:54,6/1/2017 21:49:54,36.47,36.43,37.43,37.51,6/1/2017 21:57:59,6/1/2017 21:57:59,6/1/2017 21:58:23,6/1/2017 21:58:21,36.72,36.66,6/1/2017 21:58:09,6/1/2017 21:58:09,39.12,39.01,39.26,39.28,39.31,39.26,1.4780,1.4440,1.0300,1.0450,1.3500,1.3500,-0,-0,01JUN2017:21:47:48,4.2,6/1/2017 21:48:57,1.4,55,78.5200,2520,6/1/2017 21:45:02,2490,6/1/2017 21:45:01,2496,13.0,42.76,42.76,42.76,42.77,6/1/2017 21:49:54,6/1/2017 21:49:54,6/1/2017 21:49:54,6/1/2017 21:49:53,42.88,42.89,6/1/2017 21:50:08,6/1/2017 21:50:08,37.08,37.08,37.08,37.07,6/1/2017 21:58:19,6/1/2017 21:58:19,6/1/2017 21:58:19,6/1/2017 21:58:18,36.88,36.88,6/1/2017 21:58:15,6/1/2017 21:58:14,39.17,39.17,39.17,39.17,39.29,39.29,1.203,1.202,1.204,1.205,1.318,1.319
6/1/2017 22:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.9,40.12,39.96,39.00,39.04,6/1/2017 22:02:02,6/1/2017 22:02:02,6/1/2017 22:02:02,6/1/2017 22:02:03,39.87,39.81,6/1/2017 22:02:01,6/1/2017 22:02:01,36.16,36.12,36.79,36.88,6/1/2017 22:12:11,6/1/2017 22:12:11,6/1/2017 22:12:20,6/1/2017 22:12:21,36.87,36.82,6/1/2017 22:07:23,6/1/2017 22:07:23,38.28,38.17,38.11,38.13,38.46,38.41,0.7940,0.7690,0.4600,0.4490,0.6660,0.6660,-0,-0,01JUN2017:22:00:09,2.2,6/1/2017 22:13:52,0.8,316,64.5600,2520,6/1/2017 22:00:05,2490,6/1/2017 22:00:01,2495,13.0,39.26,39.26,39.26,39.27,6/1/2017 22:02:07,6/1/2017 22:02:07,6/1/2017 22:02:07,6/1/2017 22:02:07,39.46,39.47,6/1/2017 22:02:12,6/1/2017 22:02:11,36.63,36.64,36.63,36.63,6/1/2017 22:12:24,6/1/2017 22:12:24,6/1/2017 22:12:24,6/1/2017 22:12:23,37.07,37.07,6/1/2017 22:12:46,6/1/2017 22:12:45,38.17,38.17,38.17,38.17,38.42,38.42,0.581,0.581,0.581,0.582,0.627,0.627
6/1/2017 22:30:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.7,39.16,38.97,38.29,38.28,6/1/2017 22:15:34,6/1/2017 22:15:34,6/1/2017 22:15:01,6/1/2017 22:15:01,38.82,38.76,6/1/2017 22:15:01,6/1/2017 22:15:01,35.09,34.99,35.69,35.72,6/1/2017 22:26:43,6/1/2017 22:26:43,6/1/2017 22:26:45,6/1/2017 22:20:13,35.67,35.62,6/1/2017 22:20:14,6/1/2017 22:20:14,36.81,36.70,36.90,36.89,37.01,36.95,0.7760,0.7500,0.5450,0.5380,0.6940,0.6930,-0,-0,01JUN2017:22:15:03,3.3,6/1/2017 22:28:52,0.7,331,35.9800,2520,6/1/2017 22:15:13,2490,6/1/2017 22:15:01,2495,13.0,38.56,38.56,38.56,38.55,6/1/2017 22:15:01,6/1/2017 22:15:01,6/1/2017 22:15:01,6/1/2017 22:15:01,38.98,38.98,6/1/2017 22:15:01,6/1/2017 22:15:01,35.59,35.59,35.59,35.58,6/1/2017 22:20:21,6/1/2017 22:20:20,6/1/2017 22:20:20,6/1/2017 22:20:20,35.83,35.83,6/1/2017 22:20:36,6/1/2017 22:20:36,36.84,36.84,36.84,36.84,37.01,37.01,0.632,0.631,0.631,0.632,0.708,0.707
6/1/2017 22:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.4,37.92,37.79,37.29,37.26,6/1/2017 22:32:58,6/1/2017 22:32:58,6/1/2017 22:30:53,6/1/2017 22:30:53,37.62,37.56,6/1/2017 22:30:52,6/1/2017 22:30:52,34.81,34.71,35.36,35.28,6/1/2017 22:43:13,6/1/2017 22:43:13,6/1/2017 22:43:42,6/1/2017 22:43:14,35.37,35.32,6/1/2017 22:34:50,6/1/2017 22:34:50,36.15,36.04,36.07,36.08,36.34,36.29,0.6620,0.6420,0.4490,0.4600,0.5640,0.5630,-0,-0,01JUN2017:22:30:09,2.6,6/1/2017 22:31:42,0.6,264,62.5600,2520,6/1/2017 22:30:04,2460,6/1/2017 22:42:14,2493,12.9,37.39,37.39,37.39,37.4,6/1/2017 22:30:55,6/1/2017 22:30:54,6/1/2017 22:30:54,6/1/2017 22:30:54,37.37,37.37,6/1/2017 22:41:13,6/1/2017 22:41:12,35.29,35.29,35.29,35.28,6/1/2017 22:43:47,6/1/2017 22:43:47,6/1/2017 22:43:47,6/1/2017 22:43:47,35.48,35.48,6/1/2017 22:36:32,6/1/2017 22:36:31,36.09,36.09,36.09,36.09,36.33,36.33,0.513,0.513,0.513,0.514,0.543,0.543
6/1/2017 23:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.6,38.51,38.33,37.20,37.07,6/1/2017 22:52:43,6/1/2017 22:52:43,6/1/2017 22:53:28,6/1/2017 22:53:28,38.37,38.31,6/1/2017 22:53:22,6/1/2017 22:53:22,34.44,34.36,34.69,34.68,6/1/2017 22:45:41,6/1/2017 22:46:06,6/1/2017 22:46:36,6/1/2017 22:46:36,34.62,34.57,6/1/2017 22:46:29,6/1/2017 22:46:29,36.10,35.98,35.80,35.78,36.27,36.21,1.1270,1.0970,0.6860,0.6680,1.0630,1.0630,-0,-0,01JUN2017:22:45:04,1.8,6/1/2017 22:51:59,0.3,328,20.2900,2520,6/1/2017 22:45:08,2460,6/1/2017 22:55:10,2492,12.9,37.66,37.66,37.66,37.66,6/1/2017 22:53:33,6/1/2017 22:53:33,6/1/2017 22:53:33,6/1/2017 22:53:33,38.23,38.23,6/1/2017 22:53:47,6/1/2017 22:53:47,34.58,34.58,34.58,34.58,6/1/2017 22:46:42,6/1/2017 22:46:41,6/1/2017 22:46:41,6/1/2017 22:46:41,34.7,34.7,6/1/2017 22:46:57,6/1/2017 22:46:57,35.92,35.92,35.92,35.92,36.25,36.25,0.878,0.878,0.878,0.879,1.047,1.047
6/1/2017 23:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.6,37.23,37.06,36.35,36.46,6/1/2017 23:14:30,6/1/2017 23:14:28,6/1/2017 23:14:32,6/1/2017 23:14:29,37.17,37.11,6/1/2017 23:14:30,6/1/2017 23:14:30,33.93,33.86,34.46,34.45,6/1/2017 23:10:53,6/1/2017 23:10:53,6/1/2017 23:03:48,6/1/2017 23:03:47,34.47,34.42,6/1/2017 23:10:55,6/1/2017 23:10:55,35.54,35.42,35.27,35.29,35.67,35.62,0.6060,0.5860,0.3740,0.3880,0.4960,0.4960,-0,-0,01JUN2017:23:00:02,2.0,6/1/2017 23:12:48,0.5,257,66.3700,2520,6/1/2017 23:01:01,2460,6/1/2017 23:01:09,2490,12.9,36.72,36.72,36.72,36.72,6/1/2017 23:14:35,6/1/2017 23:14:35,6/1/2017 23:14:35,6/1/2017 23:14:35,37,37,6/1/2017 23:14:50,6/1/2017 23:14:50,34.33,34.33,34.33,34.33,6/1/2017 23:11:02,6/1/2017 23:11:02,6/1/2017 23:11:02,6/1/2017 23:11:02,34.78,34.78,6/1/2017 23:11:12,6/1/2017 23:11:11,35.37,35.37,35.37,35.37,35.62,35.62,0.464,0.464,0.464,0.465,0.449,0.45
6/1/2017 23:30:00,15min,Peter Sinks,UCC,270,36.1,39.8,34.2,41.82,41.53,39.74,39.97,6/1/2017 23:29:23,6/1/2017 23:29:23,6/1/2017 23:29:24,6/1/2017 23:29:24,40.32,40.27,6/1/2017 23:29:25,6/1/2017 23:29:25,33.58,33.54,34.37,34.36,6/1/2017 23:15:47,6/1/2017 23:15:46,6/1/2017 23:16:49,6/1/2017 23:16:37,34.09,34.04,6/1/2017 23:15:48,6/1/2017 23:15:48,36.08,35.95,35.74,35.78,36.17,36.12,1.5700,1.5250,1.0670,1.1070,1.3500,1.3490,-0,-0,01JUN2017:23:15:04,5.5,6/1/2017 23:30:00,0.6,62,64.3200,2520,6/1/2017 23:15:09,2460,6/1/2017 23:16:14,2488,13.0,40.06,40.05,40.06,40.07,6/1/2017 23:29:29,6/1/2017 23:29:29,6/1/2017 23:29:29,6/1/2017 23:29:29,39.45,39.45,6/1/2017 23:29:45,6/1/2017 23:29:44,34.19,34.19,34.19,34.18,6/1/2017 23:15:58,6/1/2017 23:15:58,6/1/2017 23:15:58,6/1/2017 23:15:58,34.17,34.17,6/1/2017 23:16:12,6/1/2017 23:16:11,35.85,35.85,35.86,35.86,36.1,36.1,1.217,1.218,1.22,1.222,1.249,1.251
6/1/2017 23:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,39.3,47.23,47.08,47.60,47.62,6/1/2017 23:37:07,6/1/2017 23:37:05,6/1/2017 23:32:29,6/1/2017 23:32:29,47.38,47.33,6/1/2017 23:37:12,6/1/2017 23:37:12,39.17,38.97,39.52,39.58,6/1/2017 23:30:32,6/1/2017 23:30:31,6/1/2017 23:30:36,6/1/2017 23:30:36,40.09,40.04,6/1/2017 23:30:01,6/1/2017 23:30:01,46.22,46.04,46.27,46.29,46.26,46.21,1.3960,1.3960,1.5740,1.5550,1.4960,1.4960,-0,-0,01JUN2017:23:30:48,12.9,6/1/2017 23:44:09,7.3,30,18.1800,2550,6/1/2017 23:31:58,2460,6/1/2017 23:30:12,2487,12.9,47.24,47.24,47.24,47.24,6/1/2017 23:33:45,6/1/2017 23:33:45,6/1/2017 23:33:45,6/1/2017 23:33:45,47.23,47.24,6/1/2017 23:37:35,6/1/2017 23:37:34,39.33,39.37,39.4,39.43,6/1/2017 23:30:01,6/1/2017 23:30:01,6/1/2017 23:30:01,6/1/2017 23:30:01,39.22,39.23,6/1/2017 23:30:01,6/1/2017 23:30:01,46.15,46.15,46.15,46.15,46.11,46.12,1.571,1.567,1.563,1.558,1.714,1.706
6/2/2017 00:00:00,15min,Peter Sinks,UCC,270,44.9,46.6,41.8,46.64,46.53,46.61,46.62,6/1/2017 23:45:04,6/1/2017 23:46:55,6/1/2017 23:46:55,6/1/2017 23:46:48,46.78,46.73,6/1/2017 23:46:59,6/1/2017 23:46:59,40.93,40.91,41.64,41.55,6/1/2017 23:59:40,6/1/2017 23:58:35,6/1/2017 23:58:54,6/1/2017 23:58:54,41.82,41.77,6/1/2017 23:58:57,6/1/2017 23:58:57,44.81,44.70,44.82,44.82,45.05,44.99,1.4120,1.3830,1.3110,1.3240,1.2780,1.2780,-0,-0,01JUN2017:23:45:01,10.7,6/1/2017 23:46:08,4.0,172,73.2300,2520,6/1/2017 23:50:12,2460,6/1/2017 23:45:02,2479,12.9,46.58,46.58,46.58,46.58,6/1/2017 23:46:59,6/1/2017 23:46:59,6/1/2017 23:46:59,6/1/2017 23:46:59,46.64,46.64,6/1/2017 23:47:12,6/1/2017 23:47:12,41.6,41.59,41.59,41.59,6/1/2017 23:59:00,6/1/2017 23:59:00,6/1/2017 23:59:00,6/1/2017 23:59:00,42.08,42.08,6/1/2017 23:59:21,6/1/2017 23:59:20,44.83,44.83,44.83,44.82,45.1,45.09,1.312,1.312,1.313,1.314,1.211,1.213
6/2/2017 00:15:00,15min,Peter Sinks,UCC,270,41.4,44.6,39.3,44.77,44.61,44.57,44.59,6/2/2017 00:02:44,6/2/2017 00:02:45,6/2/2017 00:02:46,6/2/2017 00:02:46,44.82,44.77,6/2/2017 00:02:47,6/2/2017 00:02:47,38.70,38.65,39.49,39.47,6/2/2017 00:07:57,6/2/2017 00:07:55,6/2/2017 00:08:52,6/2/2017 00:08:51,39.12,39.07,6/2/2017 00:08:45,6/2/2017 00:08:45,41.36,41.27,41.46,41.47,41.60,41.55,1.6020,1.5770,1.2880,1.2940,1.4580,1.4580,-0,-0,02JUN2017:00:00:03,4.6,6/2/2017 00:02:28,1.9,2,69.9700,2520,6/2/2017 00:13:46,2460,6/2/2017 00:00:01,2481,13.0,44.57,44.57,44.57,44.57,6/2/2017 00:02:54,6/2/2017 00:02:54,6/2/2017 00:02:54,6/2/2017 00:02:54,44.69,44.7,6/2/2017 00:03:10,6/2/2017 00:03:10,39.22,39.23,39.22,39.22,6/2/2017 00:08:54,6/2/2017 00:08:53,6/2/2017 00:08:53,6/2/2017 00:08:53,39.33,39.33,6/2/2017 00:08:56,6/2/2017 00:08:55,41.41,41.41,41.41,41.41,41.62,41.62,1.39,1.39,1.391,1.392,1.398,1.399
6/2/2017 00:30:00,15min,Peter Sinks,UCC,270,38.6,41.0,37.0,41.26,41.12,40.98,41.00,6/2/2017 00:25:49,6/2/2017 00:25:49,6/2/2017 00:25:50,6/2/2017 00:25:50,41.14,41.09,6/2/2017 00:25:51,6/2/2017 00:25:51,36.50,36.44,37.56,37.49,6/2/2017 00:20:46,6/2/2017 00:20:46,6/2/2017 00:21:11,6/2/2017 00:21:11,36.79,36.74,6/2/2017 00:20:49,6/2/2017 00:20:49,38.59,38.49,38.92,38.94,38.78,38.72,1.2390,1.2060,0.8840,0.8810,1.1400,1.1400,-0,-0,02JUN2017:00:29:49,6.8,6/2/2017 00:25:07,2.0,306,57.7500,2490,6/2/2017 00:15:01,2460,6/2/2017 00:15:05,2482,13.0,41,41,41,41,6/2/2017 00:26:01,6/2/2017 00:26:00,6/2/2017 00:26:00,6/2/2017 00:26:00,41.04,41.04,6/2/2017 00:26:17,6/2/2017 00:26:16,37.16,37.16,37.16,37.16,6/2/2017 00:21:16,6/2/2017 00:21:16,6/2/2017 00:21:16,6/2/2017 00:21:15,36.89,36.89,6/2/2017 00:21:18,6/2/2017 00:21:18,38.74,38.74,38.74,38.74,38.76,38.76,1.014,1.013,1.014,1.015,1.122,1.122
6/2/2017 00:45:00,15min,Peter Sinks,UCC,270,39.5,42.9,37.6,43.49,43.33,42.65,42.60,6/2/2017 00:40:19,6/2/2017 00:41:17,6/2/2017 00:41:18,6/2/2017 00:41:18,43.16,43.11,6/2/2017 00:40:40,6/2/2017 00:40:40,36.86,36.81,37.54,37.50,6/2/2017 00:35:35,6/2/2017 00:35:35,6/2/2017 00:35:37,6/2/2017 00:35:37,37.61,37.56,6/2/2017 00:35:40,6/2/2017 00:35:40,39.44,39.31,39.47,39.46,39.60,39.55,1.3590,1.3240,1.1130,1.1010,1.2000,1.2000,-0,-0,02JUN2017:00:43:23,5.7,6/2/2017 00:38:15,2.7,256,57.9900,2490,6/2/2017 00:30:01,2460,6/2/2017 00:30:02,2482,12.9,42.89,42.89,42.89,42.89,6/2/2017 00:40:23,6/2/2017 00:40:23,6/2/2017 00:40:23,6/2/2017 00:40:22,42.92,42.92,6/2/2017 00:40:44,6/2/2017 00:40:43,37.39,37.4,37.39,37.39,6/2/2017 00:35:48,6/2/2017 00:35:47,6/2/2017 00:35:47,6/2/2017 00:35:47,37.87,37.87,6/2/2017 00:35:57,6/2/2017 00:35:56,39.42,39.42,39.42,39.42,39.58,39.58,1.186,1.185,1.186,1.186,1.165,1.165
6/2/2017 01:00:00,15min,Peter Sinks,UCC,270,38.3,40.7,36.3,41.32,41.20,40.90,40.98,6/2/2017 00:45:52,6/2/2017 00:45:52,6/2/2017 00:45:56,6/2/2017 00:45:57,41.06,41.01,6/2/2017 00:45:56,6/2/2017 00:45:56,35.76,35.69,36.32,36.24,6/2/2017 00:56:23,6/2/2017 00:56:23,6/2/2017 00:59:37,6/2/2017 00:59:36,36.12,36.06,6/2/2017 00:56:22,6/2/2017 00:56:22,38.17,38.07,38.25,38.26,38.41,38.35,1.3750,1.3590,1.2690,1.2700,1.3110,1.3100,-0,-0,02JUN2017:00:51:08,4.4,6/2/2017 00:46:27,1.6,322,82.8000,2490,6/2/2017 00:45:02,2460,6/2/2017 00:45:01,2479,12.8,40.86,40.85,40.86,40.86,6/2/2017 00:46:03,6/2/2017 00:46:02,6/2/2017 00:46:02,6/2/2017 00:46:02,40.61,40.61,6/2/2017 00:46:17,6/2/2017 00:46:16,36.16,36.16,36.15,36.15,6/2/2017 00:56:31,6/2/2017 00:56:30,6/2/2017 00:56:30,6/2/2017 00:56:30,36.34,36.34,6/2/2017 00:56:36,6/2/2017 00:56:35,38.21,38.2,38.2,38.2,38.41,38.41,1.294,1.294,1.294,1.295,1.278,1.278
6/2/2017 01:15:00,15min,Peter Sinks,UCC,270,37.2,39.2,35.7,39.60,39.36,39.02,39.14,6/2/2017 01:05:08,6/2/2017 01:05:08,6/2/2017 01:05:08,6/2/2017 01:05:08,39.42,39.36,6/2/2017 01:05:04,6/2/2017 01:05:04,35.11,35.06,35.80,35.84,6/2/2017 01:06:33,6/2/2017 01:06:33,6/2/2017 01:06:52,6/2/2017 01:06:50,35.67,35.61,6/2/2017 01:06:52,6/2/2017 01:06:52,37.12,36.99,36.98,37.00,37.30,37.24,0.8990,0.8640,0.7600,0.7800,0.7920,0.7920,-0,-0,02JUN2017:01:00:01,3.3,6/2/2017 01:03:20,1.1,135,67.6600,2490,6/2/2017 01:00:01,2460,6/2/2017 01:00:03,2479,12.9,39.16,39.16,39.16,39.16,6/2/2017 01:05:12,6/2/2017 01:05:11,6/2/2017 01:05:11,6/2/2017 01:05:11,39.2,39.2,6/2/2017 01:05:21,6/2/2017 01:05:20,35.6,35.6,35.6,35.6,6/2/2017 01:06:45,6/2/2017 01:06:45,6/2/2017 01:06:45,6/2/2017 01:06:45,35.76,35.76,6/2/2017 01:06:57,6/2/2017 01:06:57,37.03,37.03,37.03,37.03,37.28,37.27,0.797,0.796,0.797,0.797,0.76,0.76
6/2/2017 01:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.3,37.37,37.21,36.48,36.47,6/2/2017 01:21:59,6/2/2017 01:21:55,6/2/2017 01:20:49,6/2/2017 01:20:48,37.32,37.26,6/2/2017 01:22:01,6/2/2017 01:22:01,33.87,33.75,34.26,34.25,6/2/2017 01:22:32,6/2/2017 01:22:31,6/2/2017 01:27:47,6/2/2017 01:27:45,34.24,34.19,6/2/2017 01:27:47,6/2/2017 01:27:47,35.52,35.41,35.39,35.40,35.73,35.68,0.9370,0.9220,0.7050,0.7100,0.8750,0.8750,-0,-0,02JUN2017:01:15:02,1.5,6/2/2017 01:27:52,0.1,44,26.4300,2490,6/2/2017 01:15:01,2460,6/2/2017 01:15:02,2478,12.9,36.81,36.81,36.81,36.81,6/2/2017 01:20:52,6/2/2017 01:20:52,6/2/2017 01:20:52,6/2/2017 01:20:52,37.09,37.09,6/2/2017 01:20:58,6/2/2017 01:20:57,34.14,34.14,34.14,34.14,6/2/2017 01:27:56,6/2/2017 01:27:55,6/2/2017 01:27:55,6/2/2017 01:27:55,34.4,34.4,6/2/2017 01:28:07,6/2/2017 01:28:07,35.45,35.45,35.44,35.44,35.74,35.74,0.79,0.79,0.79,0.791,0.848,0.848
6/2/2017 01:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.2,36.16,36.01,35.30,35.31,6/2/2017 01:32:58,6/2/2017 01:32:58,6/2/2017 01:31:42,6/2/2017 01:44:55,36.27,36.21,6/2/2017 01:32:21,6/2/2017 01:32:21,32.71,32.60,33.04,33.00,6/2/2017 01:42:30,6/2/2017 01:42:30,6/2/2017 01:42:31,6/2/2017 01:42:30,33.19,33.14,6/2/2017 01:42:31,6/2/2017 01:42:31,34.56,34.45,34.33,34.35,34.71,34.66,0.7860,0.7790,0.5340,0.5400,0.7400,0.7400,-0,-0,02JUN2017:01:30:02,2.2,6/2/2017 01:41:59,0.9,16,79.6900,2490,6/2/2017 01:30:02,2460,6/2/2017 01:30:01,2476,12.9,35.61,35.61,35.61,35.61,6/2/2017 01:31:51,6/2/2017 01:31:50,6/2/2017 01:31:50,6/2/2017 01:31:50,36.18,36.18,6/2/2017 01:32:44,6/2/2017 01:32:44,33.08,33.08,33.08,33.08,6/2/2017 01:42:54,6/2/2017 01:42:53,6/2/2017 01:42:53,6/2/2017 01:42:53,33.29,33.29,6/2/2017 01:42:58,6/2/2017 01:42:57,34.41,34.41,34.41,34.41,34.68,34.68,0.635,0.634,0.635,0.636,0.706,0.706
6/2/2017 02:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.41,35.29,35.02,35.05,6/2/2017 01:51:19,6/2/2017 01:51:20,6/2/2017 01:45:01,6/2/2017 01:45:01,35.52,35.46,6/2/2017 01:51:20,6/2/2017 01:51:20,32.31,32.17,33.14,33.08,6/2/2017 01:49:22,6/2/2017 01:49:22,6/2/2017 01:45:43,6/2/2017 01:45:43,32.67,32.62,6/2/2017 01:45:36,6/2/2017 01:45:36,34.09,33.97,33.96,33.97,34.23,34.18,0.5940,0.5860,0.3670,0.3740,0.5280,0.5280,-0,-0,02JUN2017:01:45:06,1.5,6/2/2017 01:50:26,0.3,22,63.5700,2490,6/2/2017 01:45:02,2460,6/2/2017 01:45:01,2476,12.9,35.24,35.23,35.23,35.22,6/2/2017 01:45:01,6/2/2017 01:45:01,6/2/2017 01:45:01,6/2/2017 01:45:01,35.39,35.39,6/2/2017 01:51:37,6/2/2017 01:51:36,32.9,32.91,32.9,32.89,6/2/2017 01:45:44,6/2/2017 01:45:43,6/2/2017 01:45:43,6/2/2017 01:45:43,32.94,32.94,6/2/2017 01:45:54,6/2/2017 01:45:53,34.01,34.01,34.01,34.01,34.22,34.22,0.443,0.441,0.442,0.443,0.496,0.495
6/2/2017 02:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.6,34.80,34.66,34.31,34.36,6/2/2017 02:02:45,6/2/2017 02:02:43,6/2/2017 02:03:05,6/2/2017 02:03:09,34.77,34.72,6/2/2017 02:02:21,6/2/2017 02:02:21,31.02,30.93,31.61,31.65,6/2/2017 02:14:03,6/2/2017 02:14:03,6/2/2017 02:14:41,6/2/2017 02:14:37,31.47,31.42,6/2/2017 02:14:03,6/2/2017 02:14:03,33.20,33.09,33.18,33.20,33.36,33.31,0.8570,0.8470,0.6510,0.6500,0.8130,0.8130,-0,-0,02JUN2017:02:00:07,1.3,6/2/2017 02:14:19,0.2,330,38.3000,2490,6/2/2017 02:00:01,2460,6/2/2017 02:00:02,2473,12.9,34.44,34.44,34.44,34.44,6/2/2017 02:02:56,6/2/2017 02:02:55,6/2/2017 02:02:55,6/2/2017 02:02:55,34.71,34.71,6/2/2017 02:03:13,6/2/2017 02:03:13,31.5,31.5,31.5,31.5,6/2/2017 02:14:47,6/2/2017 02:14:46,6/2/2017 02:14:46,6/2/2017 02:14:46,31.65,31.65,6/2/2017 02:14:56,6/2/2017 02:14:55,33.19,33.19,33.19,33.19,33.39,33.38,0.721,0.72,0.721,0.722,0.777,0.777
6/2/2017 02:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.56,33.45,33.04,33.03,6/2/2017 02:17:14,6/2/2017 02:17:14,6/2/2017 02:17:29,6/2/2017 02:16:38,33.64,33.59,6/2/2017 02:16:15,6/2/2017 02:16:15,30.89,30.80,31.73,31.70,6/2/2017 02:30:00,6/2/2017 02:30:00,6/2/2017 02:18:57,6/2/2017 02:18:57,31.32,31.27,6/2/2017 02:30:00,6/2/2017 02:30:00,32.49,32.38,32.31,32.32,32.62,32.57,0.5450,0.5390,0.3310,0.3400,0.4790,0.4790,-0,-0,02JUN2017:02:15:02,1.1,6/2/2017 02:20:48,0.3,43,45.8700,2490,6/2/2017 02:15:02,2460,6/2/2017 02:15:01,2471,12.9,33.22,33.22,33.22,33.23,6/2/2017 02:17:27,6/2/2017 02:17:26,6/2/2017 02:17:26,6/2/2017 02:17:26,33.48,33.49,6/2/2017 02:16:23,6/2/2017 02:16:22,31.5,31.48,31.48,31.48,6/2/2017 02:30:00,6/2/2017 02:30:00,6/2/2017 02:30:00,6/2/2017 02:30:00,31.67,31.67,6/2/2017 02:15:01,6/2/2017 02:15:01,32.38,32.38,32.38,32.38,32.59,32.59,0.402,0.402,0.403,0.403,0.447,0.447
6/2/2017 02:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.8,33.09,33.00,32.49,32.49,6/2/2017 02:44:08,6/2/2017 02:44:08,6/2/2017 02:38:56,6/2/2017 02:39:00,33.04,32.99,6/2/2017 02:44:12,6/2/2017 02:44:12,30.56,30.45,30.91,30.92,6/2/2017 02:31:07,6/2/2017 02:41:22,6/2/2017 02:41:38,6/2/2017 02:41:38,30.72,30.67,6/2/2017 02:41:41,6/2/2017 02:41:41,31.84,31.73,31.59,31.60,31.94,31.89,0.7080,0.6990,0.4060,0.4010,0.6800,0.6800,-0,-0,02JUN2017:02:30:02,2.4,6/2/2017 02:42:12,0.7,317,68.9400,2490,6/2/2017 02:30:01,2460,6/2/2017 02:30:02,2470,12.9,32.58,32.58,32.58,32.59,6/2/2017 02:39:09,6/2/2017 02:39:08,6/2/2017 02:39:08,6/2/2017 02:39:08,32.86,32.86,6/2/2017 02:44:31,6/2/2017 02:44:31,30.81,30.81,30.81,30.81,6/2/2017 02:41:42,6/2/2017 02:41:41,6/2/2017 02:41:41,6/2/2017 02:41:41,30.85,30.85,6/2/2017 02:41:46,6/2/2017 02:41:45,31.68,31.69,31.69,31.69,31.9,31.9,0.529,0.528,0.529,0.529,0.658,0.659
6/2/2017 03:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.8,32.69,32.57,32.04,32.04,6/2/2017 02:46:37,6/2/2017 02:46:37,6/2/2017 02:45:07,6/2/2017 02:45:06,32.67,32.62,6/2/2017 02:45:01,6/2/2017 02:45:01,30.52,30.42,30.76,30.76,6/2/2017 02:48:40,6/2/2017 02:48:40,6/2/2017 02:55:11,6/2/2017 02:55:12,30.72,30.67,6/2/2017 02:48:56,6/2/2017 02:48:56,31.41,31.29,31.18,31.19,31.52,31.47,0.4960,0.4910,0.3650,0.3690,0.4910,0.4910,-0,-0,02JUN2017:02:45:03,1.1,6/2/2017 02:47:36,0.1,13,21.0900,2490,6/2/2017 02:45:02,2460,6/2/2017 02:45:01,2468,12.9,32.27,32.27,32.27,32.27,6/2/2017 02:45:01,6/2/2017 02:45:01,6/2/2017 02:45:01,6/2/2017 02:45:01,32.69,32.69,6/2/2017 02:45:13,6/2/2017 02:45:12,30.73,30.73,30.73,30.73,6/2/2017 02:48:58,6/2/2017 02:48:58,6/2/2017 02:48:58,6/2/2017 02:48:58,30.9,30.9,6/2/2017 02:49:09,6/2/2017 02:49:08,31.28,31.28,31.28,31.28,31.52,31.52,0.426,0.425,0.425,0.425,0.497,0.497
6/2/2017 03:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.0,32.48,32.36,31.59,31.68,6/2/2017 03:04:57,6/2/2017 03:04:56,6/2/2017 03:07:50,6/2/2017 03:07:50,32.37,32.32,6/2/2017 03:04:56,6/2/2017 03:04:56,29.67,29.57,29.92,29.94,6/2/2017 03:13:36,6/2/2017 03:13:36,6/2/2017 03:14:55,6/2/2017 03:14:47,30.05,30.00,6/2/2017 03:14:30,6/2/2017 03:14:30,31.04,30.93,30.88,30.89,31.15,31.10,0.5550,0.5480,0.3770,0.3880,0.4990,0.4990,-0,-0,02JUN2017:03:00:02,1.8,6/2/2017 03:03:36,0.4,360,28.4100,2490,6/2/2017 03:00:04,2460,6/2/2017 03:00:01,2465,12.9,31.72,31.72,31.72,31.72,6/2/2017 03:08:01,6/2/2017 03:08:01,6/2/2017 03:08:01,6/2/2017 03:08:01,31.99,31.99,6/2/2017 03:05:02,6/2/2017 03:05:01,29.93,29.93,29.93,29.93,6/2/2017 03:14:55,6/2/2017 03:14:55,6/2/2017 03:14:55,6/2/2017 03:14:55,30.11,30.11,6/2/2017 03:14:41,6/2/2017 03:14:40,30.95,30.94,30.94,30.94,31.14,31.14,0.429,0.429,0.43,0.43,0.455,0.456
6/2/2017 03:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.06,30.93,30.42,30.41,6/2/2017 03:29:29,6/2/2017 03:29:29,6/2/2017 03:29:33,6/2/2017 03:29:33,31.10,31.04,6/2/2017 03:29:30,6/2/2017 03:29:30,29.66,29.55,29.78,29.78,6/2/2017 03:27:09,6/2/2017 03:27:09,6/2/2017 03:27:12,6/2/2017 03:27:12,29.68,29.62,6/2/2017 03:27:10,6/2/2017 03:27:10,30.37,30.26,30.06,30.08,30.45,30.40,0.2980,0.2920,0.1820,0.1830,0.2780,0.2780,-0,-0,02JUN2017:03:15:04,0.7,6/2/2017 03:28:31,0.0,106,0.0070,2490,6/2/2017 03:15:01,2460,6/2/2017 03:15:02,2463,12.8,30.66,30.66,30.66,30.67,6/2/2017 03:29:38,6/2/2017 03:29:37,6/2/2017 03:29:37,6/2/2017 03:29:37,30.96,30.96,6/2/2017 03:29:52,6/2/2017 03:29:51,29.75,29.75,29.75,29.74,6/2/2017 03:27:20,6/2/2017 03:27:20,6/2/2017 03:27:20,6/2/2017 03:27:19,29.88,29.88,6/2/2017 03:27:30,6/2/2017 03:27:29,30.19,30.19,30.19,30.19,30.41,30.41,0.217,0.217,0.217,0.217,0.257,0.257
6/2/2017 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,31.04,30.92,30.34,30.37,6/2/2017 03:37:47,6/2/2017 03:37:47,6/2/2017 03:34:35,6/2/2017 03:34:35,31.02,30.97,6/2/2017 03:30:15,6/2/2017 03:30:15,29.20,29.14,29.32,29.35,6/2/2017 03:39:38,6/2/2017 03:38:17,6/2/2017 03:40:23,6/2/2017 03:40:19,29.37,29.32,6/2/2017 03:39:43,6/2/2017 03:39:43,29.99,29.89,29.86,29.87,30.09,30.04,0.4300,0.4160,0.2860,0.2900,0.3890,0.3890,-0,-0,02JUN2017:03:30:02,1.5,6/2/2017 03:40:40,0.2,258,0.7010,2490,6/2/2017 03:30:02,2430,6/2/2017 03:35:49,2460,12.9,30.58,30.58,30.58,30.58,6/2/2017 03:30:20,6/2/2017 03:30:20,6/2/2017 03:30:20,6/2/2017 03:30:20,30.96,30.96,6/2/2017 03:30:02,6/2/2017 03:30:02,29.31,29.31,29.31,29.31,6/2/2017 03:39:51,6/2/2017 03:39:51,6/2/2017 03:39:50,6/2/2017 03:39:50,29.44,29.44,6/2/2017 03:40:05,6/2/2017 03:40:04,29.91,29.91,29.91,29.91,30.09,30.09,0.34,0.339,0.339,0.34,0.376,0.376
6/2/2017 04:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.6,31.31,31.21,30.93,30.99,6/2/2017 03:49:10,6/2/2017 03:49:08,6/2/2017 03:49:09,6/2/2017 03:49:09,31.39,31.34,6/2/2017 03:53:53,6/2/2017 03:53:53,28.06,27.94,28.74,28.70,6/2/2017 03:49:58,6/2/2017 03:49:58,6/2/2017 03:55:14,6/2/2017 03:55:14,28.48,28.43,6/2/2017 03:55:16,6/2/2017 03:55:16,29.83,29.74,29.74,29.76,29.91,29.86,0.7420,0.7370,0.5410,0.5560,0.6960,0.6950,-0,-0,02JUN2017:03:45:01,2.0,6/2/2017 03:51:09,0.5,59,65.6900,2490,6/2/2017 03:46:43,2430,6/2/2017 03:45:03,2458,12.9,31.04,31.04,31.04,31.04,6/2/2017 03:49:14,6/2/2017 03:49:14,6/2/2017 03:49:14,6/2/2017 03:49:14,31.26,31.26,6/2/2017 03:54:18,6/2/2017 03:54:17,28.55,28.56,28.55,28.54,6/2/2017 03:50:08,6/2/2017 03:50:08,6/2/2017 03:50:08,6/2/2017 03:50:08,28.71,28.71,6/2/2017 03:55:33,6/2/2017 03:55:32,29.76,29.76,29.76,29.76,29.88,29.88,0.623,0.623,0.623,0.624,0.667,0.667
6/2/2017 04:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.1,29.17,29.09,29.75,29.73,6/2/2017 04:05:35,6/2/2017 04:06:18,6/2/2017 04:00:01,6/2/2017 04:00:01,29.82,29.77,6/2/2017 04:00:01,6/2/2017 04:00:01,28.00,27.88,28.11,28.13,6/2/2017 04:09:54,6/2/2017 04:10:57,6/2/2017 04:11:49,6/2/2017 04:11:48,28.10,28.05,6/2/2017 04:09:50,6/2/2017 04:09:50,28.54,28.45,28.54,28.56,28.66,28.61,0.3710,0.3720,0.3190,0.3200,0.3670,0.3670,-0,0,02JUN2017:04:13:04,0.9,6/2/2017 04:02:33,0.0,244,0.0260,2490,6/2/2017 04:00:52,2430,6/2/2017 04:00:10,2460,12.8,29.9,29.88,29.87,29.86,6/2/2017 04:00:01,6/2/2017 04:00:01,6/2/2017 04:00:01,6/2/2017 04:00:01,30.19,30.19,6/2/2017 04:00:01,6/2/2017 04:00:01,28.07,28.07,28.07,28.07,6/2/2017 04:11:12,6/2/2017 04:11:11,6/2/2017 04:11:11,6/2/2017 04:11:11,28.16,28.16,6/2/2017 04:10:11,6/2/2017 04:10:10,28.53,28.53,28.53,28.53,28.66,28.66,0.343,0.342,0.341,0.341,0.396,0.395
6/2/2017 04:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.9,31.69,28.77,28.67,28.69,6/2/2017 04:20:42,6/2/2017 04:18:54,6/2/2017 04:19:20,6/2/2017 04:19:24,31.39,31.34,6/2/2017 04:30:00,6/2/2017 04:30:00,27.76,27.51,27.68,27.64,6/2/2017 04:20:13,6/2/2017 04:26:58,6/2/2017 04:27:04,6/2/2017 04:26:59,27.73,27.68,6/2/2017 04:27:01,6/2/2017 04:27:01,29.57,28.13,28.19,28.21,28.32,28.27,1.1960,0.3120,0.2140,0.2230,0.3320,0.3320,0,0,02JUN2017:04:29:55,0.0,6/2/2017 04:15:01,0.0,0,0.0000,2490,6/2/2017 04:19:38,2430,6/2/2017 04:15:19,2459,12.8,28.96,28.96,28.96,28.96,6/2/2017 04:25:24,6/2/2017 04:25:23,6/2/2017 04:25:23,6/2/2017 04:25:23,28.9,28.9,6/2/2017 04:19:23,6/2/2017 04:19:22,27.96,27.96,27.96,27.96,6/2/2017 04:20:23,6/2/2017 04:20:23,6/2/2017 04:20:23,6/2/2017 04:20:23,27.76,27.75,6/2/2017 04:27:24,6/2/2017 04:27:23,28.53,28.53,28.53,28.53,28.29,28.29,0.337,0.337,0.337,0.337,0.29,0.29
6/2/2017 04:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,27.8,28.69,31.52,28.10,28.10,6/2/2017 04:30:08,6/2/2017 04:30:10,6/2/2017 04:44:55,6/2/2017 04:44:55,31.99,31.94,6/2/2017 04:30:06,6/2/2017 04:30:06,27.76,27.75,27.48,27.48,6/2/2017 04:40:54,6/2/2017 04:40:53,6/2/2017 04:40:54,6/2/2017 04:40:55,27.88,27.83,6/2/2017 04:41:21,6/2/2017 04:41:21,28.27,29.56,27.73,27.75,30.19,30.14,0.1840,1.2210,0.1590,0.1580,1.4810,1.4810,0,1,02JUN2017:04:45:00,1.5,6/2/2017 04:44:42,0.4,65,44.7700,2490,6/2/2017 04:40:10,2430,6/2/2017 04:30:04,2458,12.8,29.06,29.06,29.06,29.06,6/2/2017 04:30:22,6/2/2017 04:30:21,6/2/2017 04:30:21,6/2/2017 04:30:21,31.89,31.89,6/2/2017 04:30:36,6/2/2017 04:30:33,27.67,27.67,27.67,27.67,6/2/2017 04:41:04,6/2/2017 04:41:04,6/2/2017 04:41:04,6/2/2017 04:41:04,27.97,27.97,6/2/2017 04:41:22,6/2/2017 04:41:21,28.33,28.33,28.33,28.33,30.16,30.16,0.35,0.35,0.35,0.35,1.462,1.462
6/2/2017 05:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.3,29.61,29.52,28.92,28.88,6/2/2017 04:49:09,6/2/2017 04:49:07,6/2/2017 04:51:02,6/2/2017 04:51:02,29.75,29.69,6/2/2017 04:49:15,6/2/2017 04:49:15,27.24,27.25,26.95,26.95,6/2/2017 04:58:32,6/2/2017 04:59:19,6/2/2017 04:59:16,6/2/2017 04:59:14,27.28,27.23,6/2/2017 04:58:31,6/2/2017 04:58:31,28.58,28.58,28.05,28.06,28.77,28.72,0.6120,0.6210,0.5360,0.5400,0.6160,0.6160,3,6,02JUN2017:05:00:00,1.5,6/2/2017 04:53:31,0.4,5,50.8600,2490,6/2/2017 04:48:58,2430,6/2/2017 04:45:10,2458,12.8,29.13,29.13,29.13,29.13,6/2/2017 04:48:48,6/2/2017 04:48:48,6/2/2017 04:48:47,6/2/2017 04:48:47,29.57,29.57,6/2/2017 04:49:21,6/2/2017 04:49:20,27.14,27.14,27.14,27.14,6/2/2017 04:59:27,6/2/2017 04:59:27,6/2/2017 04:59:27,6/2/2017 04:59:27,27.43,27.43,6/2/2017 04:58:51,6/2/2017 04:58:50,28.33,28.33,28.33,28.33,28.76,28.76,0.558,0.558,0.559,0.559,0.583,0.584
6/2/2017 05:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.5,28.13,28.12,27.17,27.19,6/2/2017 05:05:02,6/2/2017 05:05:01,6/2/2017 05:02:39,6/2/2017 05:01:48,28.40,28.35,6/2/2017 05:05:11,6/2/2017 05:05:11,26.61,26.42,26.12,26.16,6/2/2017 05:06:46,6/2/2017 05:06:51,6/2/2017 05:10:26,6/2/2017 05:10:26,26.53,26.48,6/2/2017 05:06:53,6/2/2017 05:06:53,27.37,27.32,26.70,26.72,27.50,27.45,0.4300,0.4380,0.3720,0.3720,0.4510,0.4510,9,12,02JUN2017:05:14:59,1.5,6/2/2017 05:07:46,0.2,174,9.0500,4890,6/2/2017 05:09:20,2430,6/2/2017 05:00:02,3380,12.8,27.62,27.62,27.61,27.61,6/2/2017 05:05:10,6/2/2017 05:05:10,6/2/2017 05:05:10,6/2/2017 05:05:10,28.26,28.26,6/2/2017 05:05:18,6/2/2017 05:05:17,26.37,26.37,26.37,26.37,6/2/2017 05:06:59,6/2/2017 05:06:59,6/2/2017 05:06:59,6/2/2017 05:06:59,26.6,26.6,6/2/2017 05:07:19,6/2/2017 05:07:19,27.03,27.03,27.03,27.03,27.48,27.48,0.394,0.394,0.394,0.394,0.441,0.441
6/2/2017 05:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.08,28.19,27.98,27.51,6/2/2017 05:22:17,6/2/2017 05:21:44,6/2/2017 05:21:34,6/2/2017 05:22:17,28.40,28.35,6/2/2017 05:21:29,6/2/2017 05:21:29,26.52,26.66,26.56,26.57,6/2/2017 05:29:50,6/2/2017 05:29:49,6/2/2017 05:15:04,6/2/2017 05:15:04,26.75,26.70,6/2/2017 05:29:56,6/2/2017 05:29:56,27.48,27.53,27.15,27.05,27.71,27.66,0.2540,0.2560,0.2510,0.1820,0.2540,0.2540,14,16,02JUN2017:05:29:59,0.7,6/2/2017 05:15:25,0.0,196,0.0140,4890,6/2/2017 05:16:37,4830,6/2/2017 05:15:13,4866,12.8,27.89,27.89,27.89,27.89,6/2/2017 05:21:46,6/2/2017 05:21:46,6/2/2017 05:21:45,6/2/2017 05:21:45,28.28,28.28,6/2/2017 05:21:52,6/2/2017 05:21:51,26.82,26.82,26.82,26.82,6/2/2017 05:30:00,6/2/2017 05:30:00,6/2/2017 05:30:00,6/2/2017 05:30:00,27.09,27.08,6/2/2017 05:30:00,6/2/2017 05:30:00,27.3,27.3,27.3,27.3,27.69,27.69,0.211,0.211,0.211,0.211,0.222,0.223
6/2/2017 05:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.34,28.53,27.45,27.30,6/2/2017 05:42:02,6/2/2017 05:42:03,6/2/2017 05:37:20,6/2/2017 05:37:42,28.70,28.65,6/2/2017 05:42:02,6/2/2017 05:42:02,26.70,26.82,26.90,26.75,6/2/2017 05:30:01,6/2/2017 05:30:01,6/2/2017 05:30:41,6/2/2017 05:30:41,26.98,26.93,6/2/2017 05:30:01,6/2/2017 05:30:01,27.49,27.59,27.15,27.00,27.76,27.71,0.3180,0.3590,0.1400,0.1480,0.3720,0.3720,20,27,02JUN2017:05:45:00,1.1,6/2/2017 05:36:52,0.1,352,6.7450,4920,6/2/2017 05:33:47,4860,6/2/2017 05:30:01,4881,12.8,27.87,27.88,27.88,27.88,6/2/2017 05:42:16,6/2/2017 05:42:15,6/2/2017 05:42:15,6/2/2017 05:42:15,28.57,28.57,6/2/2017 05:42:27,6/2/2017 05:42:26,26.82,26.82,26.82,26.82,6/2/2017 05:30:01,6/2/2017 05:30:01,6/2/2017 05:30:01,6/2/2017 05:30:01,26.97,26.96,6/2/2017 05:30:13,6/2/2017 05:30:12,27.31,27.31,27.31,27.31,27.72,27.72,0.233,0.232,0.233,0.233,0.372,0.372
6/2/2017 06:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.6,27.90,27.92,28.66,28.58,6/2/2017 05:59:19,6/2/2017 05:59:17,6/2/2017 05:59:51,6/2/2017 05:59:50,28.17,28.12,6/2/2017 05:59:12,6/2/2017 05:59:12,26.30,26.52,26.47,26.28,6/2/2017 05:48:48,6/2/2017 05:48:47,6/2/2017 05:48:35,6/2/2017 05:48:33,26.75,26.70,6/2/2017 05:48:49,6/2/2017 05:48:49,27.07,27.24,27.20,27.05,27.45,27.40,0.3420,0.3260,0.4460,0.4850,0.3310,0.3310,66,118,02JUN2017:05:58:35,0.9,6/2/2017 05:46:35,0.1,182,4.9040,4980,6/2/2017 05:59:23,4860,6/2/2017 05:45:11,4919,12.8,27.97,27.97,27.97,27.97,6/2/2017 05:59:56,6/2/2017 05:59:57,6/2/2017 05:59:56,6/2/2017 05:59:55,28,28,6/2/2017 05:47:34,6/2/2017 05:47:33,26.43,26.43,26.43,26.43,6/2/2017 05:48:59,6/2/2017 05:48:58,6/2/2017 05:48:58,6/2/2017 05:48:58,26.8,26.8,6/2/2017 05:49:08,6/2/2017 05:49:07,27.14,27.14,27.14,27.14,27.43,27.43,0.331,0.331,0.332,0.332,0.326,0.326
6/2/2017 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.41,28.30,29.08,29.01,6/2/2017 06:08:34,6/2/2017 06:08:27,6/2/2017 06:10:40,6/2/2017 06:15:00,28.55,28.50,6/2/2017 06:08:27,6/2/2017 06:08:27,26.52,26.58,27.23,27.15,6/2/2017 06:00:54,6/2/2017 06:00:55,6/2/2017 06:02:33,6/2/2017 06:02:26,26.68,26.63,6/2/2017 06:00:58,6/2/2017 06:00:58,27.49,27.43,28.20,28.09,27.58,27.53,0.5210,0.4840,0.5180,0.5000,0.4920,0.4920,129,169,02JUN2017:06:13:41,1.3,6/2/2017 06:07:17,0.1,132,23.5800,5010,6/2/2017 06:12:25,4920,6/2/2017 06:00:01,4965,12.9,28.5,28.5,28.5,28.51,6/2/2017 06:10:39,6/2/2017 06:10:39,6/2/2017 06:10:39,6/2/2017 06:10:38,28.45,28.45,6/2/2017 06:09:07,6/2/2017 06:09:06,26.96,26.96,26.96,26.96,6/2/2017 06:01:46,6/2/2017 06:01:47,6/2/2017 06:01:46,6/2/2017 06:01:46,26.71,26.71,6/2/2017 06:01:43,6/2/2017 06:01:43,27.8,27.8,27.8,27.8,27.56,27.56,0.448,0.447,0.448,0.448,0.486,0.486
6/2/2017 06:30:00,15min,Peter Sinks,UCC,270,28.1,30.0,27.9,29.33,29.24,32.13,32.65,6/2/2017 06:24:49,6/2/2017 06:24:46,6/2/2017 06:25:01,6/2/2017 06:23:49,29.52,29.47,6/2/2017 06:24:53,6/2/2017 06:24:53,27.52,27.49,28.67,28.67,6/2/2017 06:16:42,6/2/2017 06:27:10,6/2/2017 06:29:03,6/2/2017 06:29:04,27.58,27.53,6/2/2017 06:27:16,6/2/2017 06:27:16,28.02,28.03,29.95,30.12,28.19,28.14,0.4900,0.4310,0.9390,1.0280,0.4400,0.4400,201,240,02JUN2017:06:29:56,2.8,6/2/2017 06:28:37,0.6,188,5.0820,5070,6/2/2017 06:24:35,4980,6/2/2017 06:15:01,5026,13.0,30.73,30.73,30.73,30.73,6/2/2017 06:25:05,6/2/2017 06:25:05,6/2/2017 06:25:05,6/2/2017 06:25:04,29.36,29.36,6/2/2017 06:25:13,6/2/2017 06:25:12,28.22,28.22,28.22,28.22,6/2/2017 06:27:19,6/2/2017 06:27:18,6/2/2017 06:27:18,6/2/2017 06:27:18,27.59,27.59,6/2/2017 06:15:01,6/2/2017 06:15:01,29.03,29.03,29.03,29.03,28.15,28.15,0.686,0.687,0.686,0.686,0.437,0.437
6/2/2017 06:45:00,15min,Peter Sinks,UCC,270,29.6,31.9,28.3,31.21,31.13,35.57,35.92,6/2/2017 06:44:57,6/2/2017 06:45:00,6/2/2017 06:43:45,6/2/2017 06:43:44,31.25,31.20,6/2/2017 06:44:56,6/2/2017 06:44:56,27.91,27.84,29.25,29.16,6/2/2017 06:30:25,6/2/2017 06:30:25,6/2/2017 06:30:01,6/2/2017 06:30:01,27.95,27.90,6/2/2017 06:30:30,6/2/2017 06:30:30,29.63,29.53,32.03,32.24,29.71,29.66,0.8060,0.8010,1.5600,1.6310,0.8000,0.8000,251,276,02JUN2017:06:44:38,1.5,6/2/2017 06:30:01,0.1,239,36.9200,5160,6/2/2017 06:43:29,5040,6/2/2017 06:30:01,5092,13.2,32.9,32.9,32.9,32.9,6/2/2017 06:43:53,6/2/2017 06:43:53,6/2/2017 06:43:53,6/2/2017 06:43:52,30.94,30.95,6/2/2017 06:45:00,6/2/2017 06:45:00,28.61,28.61,28.61,28.61,6/2/2017 06:30:01,6/2/2017 06:30:01,6/2/2017 06:30:01,6/2/2017 06:30:01,28.01,28.01,6/2/2017 06:30:53,6/2/2017 06:30:53,30.83,30.83,30.83,30.83,29.64,29.64,1.139,1.139,1.139,1.138,0.796,0.796
6/2/2017 07:00:00,15min,Peter Sinks,UCC,270,30.8,32.7,30.5,31.53,31.43,36.08,36.22,6/2/2017 07:00:00,6/2/2017 06:59:53,6/2/2017 06:58:15,6/2/2017 06:58:15,31.70,31.64,6/2/2017 06:59:17,6/2/2017 06:59:17,29.87,29.79,31.89,32.12,6/2/2017 06:48:14,6/2/2017 06:48:15,6/2/2017 06:48:59,6/2/2017 06:48:49,29.97,29.92,6/2/2017 06:48:14,6/2/2017 06:48:14,30.76,30.68,33.96,34.11,30.89,30.84,0.4690,0.4620,1.1830,1.1700,0.4620,0.4620,304,327,02JUN2017:06:59:51,1.1,6/2/2017 06:48:22,0.2,252,2.7450,5190,6/2/2017 06:52:05,5100,6/2/2017 06:45:11,5156,13.4,33.7,33.7,33.7,33.7,6/2/2017 06:58:25,6/2/2017 06:58:25,6/2/2017 06:58:25,6/2/2017 06:58:24,31.66,31.67,6/2/2017 06:59:52,6/2/2017 06:59:51,30.93,30.93,30.93,30.93,6/2/2017 06:49:03,6/2/2017 06:49:02,6/2/2017 06:49:02,6/2/2017 06:49:02,29.99,29.99,6/2/2017 06:49:21,6/2/2017 06:49:21,32.37,32.37,32.37,32.37,30.85,30.85,0.777,0.777,0.777,0.777,0.446,0.446
6/2/2017 07:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,32.1,31.95,31.90,36.06,36.10,6/2/2017 07:15:00,6/2/2017 07:14:31,6/2/2017 07:03:50,6/2/2017 07:03:50,32.15,32.09,6/2/2017 07:12:53,6/2/2017 07:12:53,31.52,31.43,33.21,33.04,6/2/2017 07:00:01,6/2/2017 07:00:01,6/2/2017 07:02:14,6/2/2017 07:02:18,31.62,31.57,6/2/2017 07:00:01,6/2/2017 07:00:01,31.80,31.73,34.61,34.66,32.00,31.95,0.0780,0.0860,0.6720,0.7000,0.0900,0.0900,352,377,02JUN2017:07:14:58,1.8,6/2/2017 07:06:46,0.4,225,41.5000,5190,6/2/2017 07:00:01,4590,6/2/2017 07:00:52,5124,13.5,33.91,33.91,33.91,33.91,6/2/2017 07:03:57,6/2/2017 07:03:57,6/2/2017 07:03:57,6/2/2017 07:03:56,32.1,32.1,6/2/2017 07:13:30,6/2/2017 07:13:29,32.47,32.47,32.47,32.47,6/2/2017 07:02:24,6/2/2017 07:02:24,6/2/2017 07:02:24,6/2/2017 07:02:23,31.63,31.63,6/2/2017 07:00:15,6/2/2017 07:00:15,33.2,33.2,33.2,33.2,31.97,31.97,0.346,0.346,0.346,0.346,0.091,0.09
6/2/2017 07:30:00,15min,Peter Sinks,UCC,270,33.6,36.2,32.6,35.16,35.39,38.98,38.97,6/2/2017 07:30:00,6/2/2017 07:21:26,6/2/2017 07:20:07,6/2/2017 07:20:06,35.67,35.62,6/2/2017 07:21:15,6/2/2017 07:21:15,31.94,31.89,34.62,34.68,6/2/2017 07:15:01,6/2/2017 07:15:01,6/2/2017 07:15:09,6/2/2017 07:15:08,32.00,31.95,6/2/2017 07:15:01,6/2/2017 07:15:01,33.56,33.46,37.24,37.24,33.68,33.62,1.0360,1.1470,0.9480,0.9510,1.2030,1.2030,401,428,02JUN2017:07:29:55,2.0,6/2/2017 07:23:39,0.6,230,44.1800,5250,6/2/2017 07:20:52,5130,6/2/2017 07:15:02,5160,13.7,36.91,36.91,36.91,36.91,6/2/2017 07:30:00,6/2/2017 07:30:00,6/2/2017 07:30:00,6/2/2017 07:30:00,35.4,35.4,6/2/2017 07:21:35,6/2/2017 07:21:34,33.3,33.3,33.3,33.3,6/2/2017 07:15:14,6/2/2017 07:15:14,6/2/2017 07:15:14,6/2/2017 07:15:13,31.97,31.97,6/2/2017 07:15:01,6/2/2017 07:15:01,35.34,35.34,35.35,35.35,33.59,33.6,0.836,0.836,0.836,0.835,1.185,1.185
6/2/2017 07:45:00,15min,Peter Sinks,UCC,270,35.8,38.2,36.0,38.95,37.53,41.72,41.88,6/2/2017 07:45:00,6/2/2017 07:31:58,6/2/2017 07:42:43,6/2/2017 07:42:43,37.54,37.48,6/2/2017 07:31:59,6/2/2017 07:31:59,34.85,34.66,38.08,37.94,6/2/2017 07:32:55,6/2/2017 07:33:34,6/2/2017 07:31:13,6/2/2017 07:31:13,34.84,34.78,6/2/2017 07:34:26,6/2/2017 07:34:26,36.22,35.49,39.77,39.80,35.75,35.70,0.6830,0.4970,0.9000,0.8970,0.4640,0.4640,452,478,02JUN2017:07:44:59,0.7,6/2/2017 07:35:46,0.0,80,0.0150,5250,6/2/2017 07:38:13,5160,6/2/2017 07:30:07,5202,13.9,39.37,39.37,39.37,39.37,6/2/2017 07:43:10,6/2/2017 07:43:10,6/2/2017 07:43:10,6/2/2017 07:43:10,37.01,37.01,6/2/2017 07:32:15,6/2/2017 07:32:15,36.91,36.91,36.92,36.92,6/2/2017 07:30:01,6/2/2017 07:30:01,6/2/2017 07:30:01,6/2/2017 07:30:01,35.01,35.01,6/2/2017 07:34:45,6/2/2017 07:34:44,37.8,37.8,37.8,37.8,35.71,35.71,0.568,0.568,0.569,0.569,0.417,0.417
6/2/2017 08:00:00,15min,Peter Sinks,UCC,270,40.2,48.6,37.2,48.57,48.46,49.81,49.75,6/2/2017 07:59:23,6/2/2017 07:59:23,6/2/2017 08:00:00,6/2/2017 07:59:55,48.51,48.45,6/2/2017 07:59:57,6/2/2017 07:59:57,36.66,35.81,39.52,39.59,6/2/2017 07:47:25,6/2/2017 07:47:25,6/2/2017 07:48:53,6/2/2017 07:48:53,36.17,36.12,6/2/2017 07:47:24,6/2/2017 07:47:24,42.30,39.05,44.22,44.26,39.77,39.72,4.2660,3.1020,3.3400,3.2950,3.3710,3.3710,503,526,02JUN2017:07:59:54,5.9,6/2/2017 07:58:08,2.0,5,38.9100,5280,6/2/2017 07:47:01,5190,6/2/2017 07:46:02,5243,14.0,48.96,48.96,48.97,48.97,6/2/2017 08:00:00,6/2/2017 08:00:00,6/2/2017 08:00:00,6/2/2017 08:00:00,48.19,48.19,6/2/2017 08:00:00,6/2/2017 08:00:00,38.27,38.27,38.27,38.27,6/2/2017 07:48:49,6/2/2017 07:48:49,6/2/2017 07:48:49,6/2/2017 07:48:48,36.17,36.17,6/2/2017 07:47:49,6/2/2017 07:47:48,42.38,42.38,42.38,42.38,39.55,39.55,3.299,3.302,3.304,3.305,3.189,3.195
6/2/2017 08:15:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.5,48.91,48.79,50.17,50.12,6/2/2017 08:00:38,6/2/2017 08:00:38,6/2/2017 08:00:49,6/2/2017 08:00:49,49.02,48.97,6/2/2017 08:00:45,6/2/2017 08:00:45,45.78,45.67,47.75,47.91,6/2/2017 08:11:14,6/2/2017 08:11:11,6/2/2017 08:06:31,6/2/2017 08:06:31,46.84,46.79,6/2/2017 08:11:15,6/2/2017 08:11:15,47.92,47.83,49.24,49.25,48.18,48.12,0.5270,0.5310,0.3990,0.3770,0.3870,0.3870,550,574,02JUN2017:08:14:54,10.7,6/2/2017 08:12:27,5.2,3,20.6000,5310,6/2/2017 08:13:15,5220,6/2/2017 08:00:18,5265,14.2,49.33,49.32,49.33,49.33,6/2/2017 08:00:47,6/2/2017 08:00:47,6/2/2017 08:00:47,6/2/2017 08:00:47,48.79,48.79,6/2/2017 08:00:52,6/2/2017 08:00:51,47.7,47.71,47.7,47.69,6/2/2017 08:11:18,6/2/2017 08:11:18,6/2/2017 08:11:17,6/2/2017 08:11:17,47.39,47.39,6/2/2017 08:12:24,6/2/2017 08:12:24,48.56,48.56,48.56,48.56,48.14,48.14,0.33,0.329,0.33,0.331,0.321,0.321
6/2/2017 08:30:00,15min,Peter Sinks,UCC,270,48.1,49.7,46.9,50.11,50.06,50.59,50.56,6/2/2017 08:25:17,6/2/2017 08:25:16,6/2/2017 08:25:26,6/2/2017 08:25:25,49.75,49.70,6/2/2017 08:25:24,6/2/2017 08:25:24,44.92,44.78,47.20,47.37,6/2/2017 08:27:57,6/2/2017 08:27:57,6/2/2017 08:27:56,6/2/2017 08:27:56,46.45,46.39,6/2/2017 08:28:00,6/2/2017 08:28:00,48.02,47.94,48.93,48.97,48.28,48.22,0.6630,0.6640,0.6120,0.5870,0.5070,0.5080,598,622,02JUN2017:08:30:00,11.0,6/2/2017 08:18:42,4.5,355,27.2500,5370,6/2/2017 08:25:10,5250,6/2/2017 08:15:03,5294,14.3,50.03,50.03,50.04,50.04,6/2/2017 08:25:28,6/2/2017 08:25:28,6/2/2017 08:25:28,6/2/2017 08:25:28,49.32,49.32,6/2/2017 08:25:43,6/2/2017 08:25:42,46.79,46.79,46.79,46.79,6/2/2017 08:28:05,6/2/2017 08:28:04,6/2/2017 08:28:04,6/2/2017 08:28:04,46.97,46.97,6/2/2017 08:28:23,6/2/2017 08:28:22,48.46,48.46,48.46,48.46,48.25,48.25,0.514,0.513,0.514,0.515,0.448,0.448
6/2/2017 08:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,45.5,50.49,50.42,50.99,50.96,6/2/2017 08:44:47,6/2/2017 08:44:47,6/2/2017 08:39:44,6/2/2017 08:39:43,50.20,50.15,6/2/2017 08:33:34,6/2/2017 08:33:34,42.91,42.89,46.55,46.73,6/2/2017 08:37:40,6/2/2017 08:37:40,6/2/2017 08:37:41,6/2/2017 08:37:41,44.50,44.44,6/2/2017 08:37:40,6/2/2017 08:37:40,48.45,48.37,49.59,49.59,48.71,48.66,1.0530,1.0430,0.6680,0.6470,0.9220,0.9230,644,665,02JUN2017:08:44:50,8.1,6/2/2017 08:43:41,3.1,20,67.6500,5370,6/2/2017 08:42:01,5280,6/2/2017 08:31:09,5322,14.3,49.95,49.95,49.95,49.95,6/2/2017 08:33:38,6/2/2017 08:33:38,6/2/2017 08:33:37,6/2/2017 08:33:37,49.93,49.94,6/2/2017 08:33:54,6/2/2017 08:33:54,45.64,45.66,45.64,45.62,6/2/2017 08:37:45,6/2/2017 08:37:44,6/2/2017 08:37:44,6/2/2017 08:37:44,45.35,45.35,6/2/2017 08:37:53,6/2/2017 08:37:52,49,49,49,49,48.67,48.67,0.703,0.702,0.703,0.705,0.865,0.865
6/2/2017 09:00:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.4,51.46,51.38,50.96,51.05,6/2/2017 08:47:11,6/2/2017 08:47:10,6/2/2017 09:00:00,6/2/2017 09:00:00,50.88,50.83,6/2/2017 08:47:16,6/2/2017 08:47:16,46.89,46.75,48.42,48.62,6/2/2017 08:56:06,6/2/2017 08:56:06,6/2/2017 08:57:42,6/2/2017 08:57:42,47.94,47.89,6/2/2017 08:57:42,6/2/2017 08:57:42,48.87,48.79,49.63,49.60,49.14,49.09,0.6050,0.6060,0.5350,0.5450,0.4110,0.4110,687,710,02JUN2017:08:59:49,10.3,6/2/2017 08:49:01,3.0,48,54.5400,5400,6/2/2017 08:58:15,5310,6/2/2017 08:45:38,5341,14.5,50.49,50.48,50.5,50.51,6/2/2017 08:47:21,6/2/2017 08:47:20,6/2/2017 08:47:20,6/2/2017 08:47:20,49.94,49.94,6/2/2017 08:55:09,6/2/2017 08:55:09,48.31,48.31,48.31,48.3,6/2/2017 08:57:45,6/2/2017 08:57:45,6/2/2017 08:57:45,6/2/2017 08:57:45,48.39,48.39,6/2/2017 08:57:55,6/2/2017 08:57:54,49.22,49.22,49.22,49.22,49.12,49.12,0.401,0.399,0.401,0.404,0.332,0.332
6/2/2017 09:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.5,52.03,52.05,51.44,51.36,6/2/2017 09:03:32,6/2/2017 09:03:32,6/2/2017 09:02:33,6/2/2017 09:02:33,51.09,51.04,6/2/2017 09:03:54,6/2/2017 09:03:54,45.70,45.52,47.28,47.47,6/2/2017 09:06:43,6/2/2017 09:06:43,6/2/2017 09:06:17,6/2/2017 09:06:17,47.04,46.98,6/2/2017 09:06:17,6/2/2017 09:06:17,48.99,48.92,50.23,50.21,49.27,49.21,0.9120,0.9100,0.7350,0.6970,0.7460,0.7460,731,753,02JUN2017:09:14:56,9.2,6/2/2017 09:07:27,2.7,35,66.5200,5370,6/2/2017 09:01:05,5310,6/2/2017 09:00:01,5329,14.4,50.86,50.86,50.86,50.86,6/2/2017 09:03:43,6/2/2017 09:03:43,6/2/2017 09:03:43,6/2/2017 09:03:43,50.68,50.68,6/2/2017 09:04:01,6/2/2017 09:04:01,47.42,47.42,47.42,47.41,6/2/2017 09:06:22,6/2/2017 09:06:22,6/2/2017 09:06:21,6/2/2017 09:06:21,47.52,47.52,6/2/2017 09:06:24,6/2/2017 09:06:24,49.58,49.58,49.58,49.58,49.23,49.23,0.631,0.63,0.631,0.632,0.681,0.681
6/2/2017 09:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.2,50.82,50.78,51.29,51.27,6/2/2017 09:19:56,6/2/2017 09:19:56,6/2/2017 09:19:43,6/2/2017 09:19:43,50.52,50.47,6/2/2017 09:19:56,6/2/2017 09:19:56,46.90,46.76,48.13,48.28,6/2/2017 09:28:57,6/2/2017 09:28:56,6/2/2017 09:28:56,6/2/2017 09:28:56,47.89,47.83,6/2/2017 09:27:19,6/2/2017 09:27:19,49.03,48.93,50.02,49.99,49.34,49.28,0.7630,0.7660,0.6040,0.5690,0.6770,0.6770,776,797,02JUN2017:09:29:24,16.0,6/2/2017 09:22:34,7.4,14,20.8800,5400,6/2/2017 09:19:20,5280,6/2/2017 09:16:10,5316,14.4,50.53,50.54,50.53,50.52,6/2/2017 09:15:35,6/2/2017 09:15:35,6/2/2017 09:15:35,6/2/2017 09:15:35,50.36,50.36,6/2/2017 09:16:26,6/2/2017 09:16:26,48.14,48.14,48.13,48.13,6/2/2017 09:29:09,6/2/2017 09:29:08,6/2/2017 09:29:08,6/2/2017 09:29:08,48.19,48.19,6/2/2017 09:24:38,6/2/2017 09:24:38,49.5,49.5,49.5,49.5,49.32,49.32,0.579,0.577,0.578,0.579,0.644,0.644
6/2/2017 09:45:00,15min,Peter Sinks,UCC,270,49.2,50.9,46.9,52.25,52.33,51.82,51.79,6/2/2017 09:30:16,6/2/2017 09:30:16,6/2/2017 09:33:12,6/2/2017 09:33:12,51.12,51.06,6/2/2017 09:32:50,6/2/2017 09:32:50,44.46,44.39,47.71,47.95,6/2/2017 09:34:05,6/2/2017 09:34:04,6/2/2017 09:34:14,6/2/2017 09:34:14,46.23,46.18,6/2/2017 09:34:05,6/2/2017 09:34:05,49.09,49.01,50.37,50.38,49.42,49.37,1.0620,1.0540,0.7030,0.6630,0.8840,0.8850,813,831,02JUN2017:09:44:57,12.7,6/2/2017 09:44:26,4.9,14,28.1300,5370,6/2/2017 09:32:43,5280,6/2/2017 09:33:45,5316,14.4,51.11,51.09,51.11,51.12,6/2/2017 09:32:54,6/2/2017 09:32:53,6/2/2017 09:32:53,6/2/2017 09:32:53,50.67,50.67,6/2/2017 09:33:11,6/2/2017 09:33:11,47.04,47.07,47.04,47.01,6/2/2017 09:34:16,6/2/2017 09:34:16,6/2/2017 09:34:16,6/2/2017 09:34:15,46.78,46.78,6/2/2017 09:34:27,6/2/2017 09:34:26,49.71,49.71,49.71,49.71,49.39,49.39,0.715,0.712,0.715,0.718,0.815,0.815
6/2/2017 10:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.5,51.92,51.86,51.85,51.81,6/2/2017 09:54:57,6/2/2017 09:54:57,6/2/2017 09:56:48,6/2/2017 09:56:48,51.62,51.56,6/2/2017 09:54:57,6/2/2017 09:54:57,47.84,47.68,49.73,49.85,6/2/2017 09:56:59,6/2/2017 09:56:59,6/2/2017 09:45:04,6/2/2017 09:45:03,49.20,49.14,6/2/2017 09:45:18,6/2/2017 09:45:18,50.25,50.17,51.02,51.00,50.62,50.56,0.5360,0.5420,0.4190,0.4020,0.4280,0.4280,850,867,02JUN2017:09:59:23,15.6,6/2/2017 09:57:51,7.1,26,46.8300,5400,6/2/2017 09:49:03,5250,6/2/2017 09:45:25,5311,14.3,51.22,51.22,51.22,51.23,6/2/2017 09:57:44,6/2/2017 09:57:43,6/2/2017 09:57:43,6/2/2017 09:57:43,51.21,51.21,6/2/2017 10:00:00,6/2/2017 09:59:59,49.54,49.54,49.54,49.54,6/2/2017 09:45:09,6/2/2017 09:45:09,6/2/2017 09:45:08,6/2/2017 09:45:08,49.48,49.49,6/2/2017 09:45:01,6/2/2017 09:45:01,50.6,50.6,50.6,50.6,50.56,50.57,0.356,0.354,0.355,0.356,0.383,0.383
6/2/2017 10:15:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.6,53.06,53.04,52.72,52.65,6/2/2017 10:03:01,6/2/2017 10:03:35,6/2/2017 10:09:55,6/2/2017 10:09:55,52.60,52.55,6/2/2017 10:03:36,6/2/2017 10:03:36,47.12,47.02,49.28,49.31,6/2/2017 10:04:04,6/2/2017 10:04:04,6/2/2017 10:04:26,6/2/2017 10:04:26,48.31,48.26,6/2/2017 10:04:30,6/2/2017 10:04:30,50.27,50.20,51.32,51.31,50.67,50.62,1.0920,1.0770,0.7940,0.7780,0.9000,0.9000,882,901,02JUN2017:10:14:13,15.1,6/2/2017 10:09:12,4.7,358,82.6000,5400,6/2/2017 10:07:10,5250,6/2/2017 10:09:10,5315,14.4,52.29,52.28,52.29,52.29,6/2/2017 10:03:43,6/2/2017 10:03:42,6/2/2017 10:03:42,6/2/2017 10:03:42,52.17,52.17,6/2/2017 10:03:46,6/2/2017 10:03:46,48.74,48.74,48.74,48.74,6/2/2017 10:05:12,6/2/2017 10:05:11,6/2/2017 10:05:11,6/2/2017 10:05:00,48.53,48.53,6/2/2017 10:05:14,6/2/2017 10:05:13,50.77,50.77,50.77,50.77,50.65,50.65,0.822,0.821,0.823,0.824,0.824,0.824
6/2/2017 10:30:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.2,53.62,53.58,52.95,52.99,6/2/2017 10:25:52,6/2/2017 10:25:51,6/2/2017 10:25:53,6/2/2017 10:25:52,53.00,52.94,6/2/2017 10:20:29,6/2/2017 10:20:29,48.31,48.13,50.18,50.35,6/2/2017 10:30:00,6/2/2017 10:30:00,6/2/2017 10:30:00,6/2/2017 10:30:00,49.91,49.86,6/2/2017 10:24:08,6/2/2017 10:24:08,51.09,51.01,51.67,51.66,51.50,51.45,0.6890,0.6930,0.4850,0.4730,0.5750,0.5750,913,927,02JUN2017:10:29:30,15.1,6/2/2017 10:21:00,6.7,39,65.7100,5400,6/2/2017 10:21:02,5250,6/2/2017 10:16:02,5301,14.3,52.47,52.47,52.47,52.48,6/2/2017 10:20:32,6/2/2017 10:20:32,6/2/2017 10:20:32,6/2/2017 10:20:32,52.48,52.48,6/2/2017 10:20:35,6/2/2017 10:20:34,50.11,50.12,50.11,50.11,6/2/2017 10:24:10,6/2/2017 10:24:09,6/2/2017 10:24:09,6/2/2017 10:24:09,50.32,50.32,6/2/2017 10:15:27,6/2/2017 10:15:26,51.36,51.36,51.36,51.36,51.48,51.48,0.482,0.481,0.483,0.484,0.527,0.527
6/2/2017 10:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.1,53.90,53.96,53.42,53.38,6/2/2017 10:36:49,6/2/2017 10:36:48,6/2/2017 10:36:49,6/2/2017 10:36:49,53.16,53.11,6/2/2017 10:36:49,6/2/2017 10:36:49,48.56,48.44,50.13,50.30,6/2/2017 10:41:56,6/2/2017 10:41:57,6/2/2017 10:30:01,6/2/2017 10:30:01,49.63,49.58,6/2/2017 10:41:57,6/2/2017 10:41:57,51.15,51.07,51.92,51.91,51.54,51.49,0.8060,0.8130,0.5000,0.4880,0.6610,0.6610,944,959,02JUN2017:10:43:58,19.3,6/2/2017 10:34:48,6.7,16,30.1000,5400,6/2/2017 10:36:39,5220,6/2/2017 10:33:08,5299,14.4,52.81,52.8,52.81,52.82,6/2/2017 10:36:38,6/2/2017 10:36:38,6/2/2017 10:36:38,6/2/2017 10:36:38,52.77,52.77,6/2/2017 10:36:55,6/2/2017 10:36:54,50,50,50,49.99,6/2/2017 10:30:11,6/2/2017 10:30:11,6/2/2017 10:30:11,6/2/2017 10:30:11,50.15,50.15,6/2/2017 10:42:19,6/2/2017 10:42:18,51.5,51.5,51.5,51.5,51.5,51.5,0.551,0.549,0.551,0.552,0.607,0.607
6/2/2017 11:00:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.1,53.22,53.21,53.10,53.06,6/2/2017 10:59:37,6/2/2017 10:59:37,6/2/2017 10:51:21,6/2/2017 10:51:21,53.02,52.97,6/2/2017 10:59:53,6/2/2017 10:59:53,48.69,48.60,49.85,49.97,6/2/2017 10:46:59,6/2/2017 10:46:59,6/2/2017 10:47:09,6/2/2017 10:47:09,50.01,49.96,6/2/2017 10:47:09,6/2/2017 10:47:09,51.31,51.24,51.85,51.84,51.74,51.69,0.7320,0.7400,0.5420,0.5270,0.5850,0.5850,969,981,02JUN2017:10:57:49,15.3,6/2/2017 10:48:21,6.9,41,69.6400,5370,6/2/2017 10:54:40,5250,6/2/2017 10:47:35,5300,14.4,52.66,52.65,52.66,52.67,6/2/2017 10:51:21,6/2/2017 10:51:20,6/2/2017 10:51:20,6/2/2017 10:51:20,52.74,52.75,6/2/2017 11:00:00,6/2/2017 11:00:00,49.72,49.74,49.72,49.7,6/2/2017 10:47:12,6/2/2017 10:47:12,6/2/2017 10:47:11,6/2/2017 10:47:11,50.43,50.42,6/2/2017 10:47:29,6/2/2017 10:47:28,51.56,51.56,51.56,51.56,51.7,51.7,0.532,0.531,0.532,0.534,0.499,0.5
6/2/2017 11:15:00,15min,Peter Sinks,UCC,270,51.9,53.9,50.5,54.89,54.90,54.10,54.20,6/2/2017 11:12:20,6/2/2017 11:12:20,6/2/2017 11:12:22,6/2/2017 11:12:22,54.30,54.25,6/2/2017 11:12:40,6/2/2017 11:12:40,48.38,48.29,50.55,50.71,6/2/2017 11:03:54,6/2/2017 11:03:51,6/2/2017 11:03:53,6/2/2017 11:14:08,50.01,49.96,6/2/2017 11:03:55,6/2/2017 11:03:55,51.74,51.67,52.15,52.15,52.19,52.14,0.8960,0.8990,0.5880,0.5790,0.7320,0.7320,991,1004,02JUN2017:11:14:59,15.3,6/2/2017 11:13:23,5.7,52,69.1900,5430,6/2/2017 11:05:49,5220,6/2/2017 11:13:19,5293,14.2,53.84,53.83,53.84,53.84,6/2/2017 11:12:32,6/2/2017 11:12:32,6/2/2017 11:12:31,6/2/2017 11:12:31,53.89,53.89,6/2/2017 11:12:47,6/2/2017 11:12:46,50.3,50.32,50.3,50.28,6/2/2017 11:03:59,6/2/2017 11:03:58,6/2/2017 11:03:58,6/2/2017 11:03:58,50.66,50.66,6/2/2017 11:04:14,6/2/2017 11:04:13,51.94,51.94,51.94,51.94,52.18,52.18,0.642,0.64,0.642,0.644,0.661,0.661
6/2/2017 11:30:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.7,55.44,55.52,54.57,54.65,6/2/2017 11:17:01,6/2/2017 11:17:01,6/2/2017 11:17:05,6/2/2017 11:17:03,54.22,54.17,6/2/2017 11:16:23,6/2/2017 11:16:23,49.54,49.46,50.22,50.36,6/2/2017 11:22:08,6/2/2017 11:22:07,6/2/2017 11:23:23,6/2/2017 11:23:23,50.61,50.56,6/2/2017 11:23:30,6/2/2017 11:23:30,52.06,51.99,52.60,52.60,52.49,52.44,0.8640,0.8700,0.6310,0.6000,0.6350,0.6350,1011,1020,02JUN2017:11:29:59,14.0,6/2/2017 11:26:22,5.1,13,68.0800,5220,6/2/2017 11:15:01,5100,6/2/2017 11:28:12,5170,13.9,54.14,54.13,54.14,54.14,6/2/2017 11:17:12,6/2/2017 11:17:12,6/2/2017 11:17:12,6/2/2017 11:17:12,53.79,53.79,6/2/2017 11:17:31,6/2/2017 11:17:30,50.27,50.27,50.27,50.26,6/2/2017 11:23:30,6/2/2017 11:23:30,6/2/2017 11:23:30,6/2/2017 11:23:29,51.19,51.19,6/2/2017 11:23:42,6/2/2017 11:23:41,52.3,52.3,52.3,52.3,52.46,52.46,0.631,0.63,0.631,0.633,0.546,0.546
6/2/2017 11:45:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.1,54.80,54.75,54.11,54.18,6/2/2017 11:31:03,6/2/2017 11:31:03,6/2/2017 11:31:03,6/2/2017 11:31:03,54.22,54.17,6/2/2017 11:31:03,6/2/2017 11:31:03,47.81,47.69,50.66,50.63,6/2/2017 11:40:38,6/2/2017 11:40:38,6/2/2017 11:40:38,6/2/2017 11:40:38,49.71,49.66,6/2/2017 11:40:40,6/2/2017 11:40:40,51.86,51.78,52.57,52.59,52.31,52.25,0.9910,0.9820,0.6320,0.6230,0.8520,0.8520,1027,1081,02JUN2017:11:41:25,15.3,6/2/2017 11:36:31,6.3,359,43.4200,5190,6/2/2017 11:30:01,5100,6/2/2017 11:36:32,5159,13.9,53.77,53.77,53.77,53.78,6/2/2017 11:31:08,6/2/2017 11:31:08,6/2/2017 11:31:08,6/2/2017 11:31:08,53.84,53.84,6/2/2017 11:31:22,6/2/2017 11:31:22,49.95,49.95,49.94,49.94,6/2/2017 11:40:49,6/2/2017 11:40:48,6/2/2017 11:40:48,6/2/2017 11:40:48,50.18,50.18,6/2/2017 11:40:59,6/2/2017 11:40:59,52.2,52.2,52.2,52.2,52.29,52.29,0.737,0.736,0.737,0.738,0.799,0.799
6/2/2017 12:00:00,15min,Peter Sinks,UCC,270,52.2,55.2,50.4,56.43,56.42,55.27,55.20,6/2/2017 11:49:30,6/2/2017 11:49:30,6/2/2017 11:49:36,6/2/2017 11:49:36,55.43,55.38,6/2/2017 11:49:35,6/2/2017 11:49:35,48.96,48.84,49.73,49.87,6/2/2017 11:59:35,6/2/2017 11:59:35,6/2/2017 11:59:31,6/2/2017 11:59:35,50.39,50.34,6/2/2017 11:59:40,6/2/2017 11:59:40,52.05,51.96,52.70,52.70,52.47,52.42,1.1170,1.1210,0.8760,0.8470,0.9620,0.9620,1039,1045,02JUN2017:11:57:41,20.6,6/2/2017 11:52:54,8.0,8,35.9800,5190,6/2/2017 11:45:15,5070,6/2/2017 11:52:24,5148,13.9,55.39,55.38,55.39,55.4,6/2/2017 11:49:42,6/2/2017 11:49:42,6/2/2017 11:49:42,6/2/2017 11:49:42,54.91,54.92,6/2/2017 11:49:57,6/2/2017 11:49:57,49.9,49.9,49.89,49.88,6/2/2017 11:59:41,6/2/2017 11:59:41,6/2/2017 11:59:41,6/2/2017 11:59:41,50.8,50.8,6/2/2017 11:58:56,6/2/2017 11:58:55,52.35,52.35,52.35,52.35,52.45,52.45,0.905,0.903,0.905,0.907,0.882,0.883
6/2/2017 12:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.2,55.22,55.22,54.70,54.73,6/2/2017 12:04:05,6/2/2017 12:04:05,6/2/2017 12:04:07,6/2/2017 12:04:05,54.68,54.63,6/2/2017 12:10:34,6/2/2017 12:10:34,50.20,50.06,51.34,51.30,6/2/2017 12:01:12,6/2/2017 12:01:10,6/2/2017 12:01:12,6/2/2017 12:01:12,51.22,51.17,6/2/2017 12:01:13,6/2/2017 12:01:13,52.98,52.91,53.40,53.38,53.40,53.35,0.7570,0.7640,0.6580,0.6520,0.6750,0.6750,1048,1087,02JUN2017:12:05:07,21.1,6/2/2017 12:01:43,7.7,34,55.6400,5220,6/2/2017 12:03:44,5100,6/2/2017 12:00:01,5152,13.9,54.44,54.44,54.44,54.45,6/2/2017 12:10:36,6/2/2017 12:10:36,6/2/2017 12:10:36,6/2/2017 12:10:35,54.31,54.31,6/2/2017 12:10:50,6/2/2017 12:10:49,51.26,51.27,51.26,51.26,6/2/2017 12:01:22,6/2/2017 12:01:22,6/2/2017 12:01:22,6/2/2017 12:01:22,51.04,51.06,6/2/2017 12:00:01,6/2/2017 12:00:01,53.16,53.16,53.16,53.16,53.34,53.34,0.656,0.655,0.655,0.655,0.689,0.687
6/2/2017 12:30:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.3,55.65,55.60,54.63,54.64,6/2/2017 12:15:13,6/2/2017 12:15:13,6/2/2017 12:25:51,6/2/2017 12:25:50,54.83,54.78,6/2/2017 12:25:48,6/2/2017 12:25:48,50.24,50.10,51.51,51.46,6/2/2017 12:29:23,6/2/2017 12:29:23,6/2/2017 12:29:24,6/2/2017 12:29:25,51.14,51.09,6/2/2017 12:29:25,6/2/2017 12:29:25,52.69,52.64,53.08,53.07,53.15,53.10,0.8890,0.8990,0.5240,0.5240,0.7410,0.7410,1051,1056,02JUN2017:12:22:49,18.2,6/2/2017 12:26:38,7.1,56,67.7600,5190,6/2/2017 12:15:12,5070,6/2/2017 12:26:30,5142,13.8,54.5,54.49,54.5,54.51,6/2/2017 12:25:58,6/2/2017 12:25:57,6/2/2017 12:25:57,6/2/2017 12:25:57,54.33,54.33,6/2/2017 12:26:07,6/2/2017 12:26:07,51.24,51.24,51.24,51.23,6/2/2017 12:29:34,6/2/2017 12:29:34,6/2/2017 12:29:34,6/2/2017 12:29:34,51.33,51.33,6/2/2017 12:29:33,6/2/2017 12:29:32,52.87,52.87,52.87,52.87,53.14,53.14,0.615,0.613,0.615,0.617,0.681,0.681
6/2/2017 12:45:00,15min,Peter Sinks,UCC,270,52.1,53.3,50.8,53.58,53.50,53.47,53.45,6/2/2017 12:40:28,6/2/2017 12:40:28,6/2/2017 12:30:25,6/2/2017 12:30:25,53.70,53.65,6/2/2017 12:30:26,6/2/2017 12:30:26,48.83,48.77,50.10,50.30,6/2/2017 12:42:25,6/2/2017 12:42:25,6/2/2017 12:42:25,6/2/2017 12:42:25,50.62,50.56,6/2/2017 12:42:25,6/2/2017 12:42:25,51.94,51.85,52.43,52.45,52.37,52.31,0.8090,0.8140,0.5900,0.5650,0.6440,0.6440,1052,1055,02JUN2017:12:43:20,19.5,6/2/2017 12:39:42,9.4,4,20.1300,5190,6/2/2017 12:30:53,5070,6/2/2017 12:36:49,5136,13.8,53.27,53.27,53.27,53.27,6/2/2017 12:30:27,6/2/2017 12:30:26,6/2/2017 12:30:26,6/2/2017 12:30:26,53.39,53.39,6/2/2017 12:30:37,6/2/2017 12:30:36,50.47,50.47,50.46,50.46,6/2/2017 12:42:32,6/2/2017 12:42:32,6/2/2017 12:42:32,6/2/2017 12:42:32,51.14,51.14,6/2/2017 12:35:10,6/2/2017 12:35:09,52.17,52.17,52.17,52.17,52.34,52.34,0.607,0.605,0.607,0.608,0.571,0.571
6/2/2017 13:00:00,15min,Peter Sinks,UCC,270,53.0,55.7,50.9,56.85,56.91,55.77,55.78,6/2/2017 12:55:15,6/2/2017 12:55:15,6/2/2017 12:55:29,6/2/2017 12:55:30,56.11,56.06,6/2/2017 12:55:25,6/2/2017 12:55:25,48.80,48.74,50.66,50.74,6/2/2017 12:56:19,6/2/2017 12:56:19,6/2/2017 12:49:57,6/2/2017 12:49:57,50.62,50.56,6/2/2017 12:56:45,6/2/2017 12:56:45,52.84,52.77,53.46,53.47,53.28,53.23,1.3390,1.3280,1.0130,1.0020,1.1420,1.1420,1050,1055,02JUN2017:12:51:42,13.2,6/2/2017 12:59:05,4.3,2,75.9600,5190,6/2/2017 12:48:35,5100,6/2/2017 12:46:43,5149,13.9,55.79,55.78,55.79,55.8,6/2/2017 12:55:28,6/2/2017 12:55:28,6/2/2017 12:55:27,6/2/2017 12:55:27,55.55,55.56,6/2/2017 12:55:41,6/2/2017 12:55:40,50.67,50.68,50.67,50.66,6/2/2017 12:50:05,6/2/2017 12:50:05,6/2/2017 12:50:04,6/2/2017 12:50:04,51.09,51.09,6/2/2017 12:56:50,6/2/2017 12:56:49,53.13,53.13,53.13,53.13,53.24,53.24,1.074,1.073,1.074,1.076,1.069,1.069
6/2/2017 13:15:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.4,56.79,56.70,55.13,55.21,6/2/2017 13:04:11,6/2/2017 13:04:11,6/2/2017 13:13:41,6/2/2017 13:13:41,55.43,55.38,6/2/2017 13:13:58,6/2/2017 13:13:58,49.92,49.73,51.60,51.54,6/2/2017 13:06:18,6/2/2017 13:06:18,6/2/2017 13:06:26,6/2/2017 13:06:26,51.22,51.17,6/2/2017 13:06:25,6/2/2017 13:06:25,52.85,52.78,53.51,53.51,53.27,53.22,0.9730,0.9850,0.6060,0.6010,0.7590,0.7590,1042,1048,02JUN2017:13:05:02,16.4,6/2/2017 13:06:40,6.2,28,59.8600,5190,6/2/2017 13:01:46,5070,6/2/2017 13:06:11,5143,13.9,54.98,54.97,54.98,54.99,6/2/2017 13:13:49,6/2/2017 13:13:48,6/2/2017 13:13:48,6/2/2017 13:13:48,54.97,54.97,6/2/2017 13:14:05,6/2/2017 13:14:04,51.22,51.23,51.22,51.22,6/2/2017 13:06:31,6/2/2017 13:06:30,6/2/2017 13:06:30,6/2/2017 13:06:30,51.6,51.6,6/2/2017 13:06:40,6/2/2017 13:06:39,53.16,53.16,53.16,53.16,53.23,53.23,0.679,0.678,0.679,0.681,0.658,0.658
6/2/2017 13:30:00,15min,Peter Sinks,UCC,270,53.2,56.0,50.7,58.61,58.71,57.23,57.46,6/2/2017 13:28:19,6/2/2017 13:28:19,6/2/2017 13:28:21,6/2/2017 13:28:21,56.79,56.74,6/2/2017 13:28:22,6/2/2017 13:28:22,47.57,47.59,51.85,51.82,6/2/2017 13:26:30,6/2/2017 13:26:31,6/2/2017 13:26:32,6/2/2017 13:26:31,49.94,49.89,6/2/2017 13:26:34,6/2/2017 13:26:34,52.99,52.95,53.62,53.60,53.48,53.42,1.2620,1.2530,0.7450,0.7640,0.9940,0.9940,1031,1050,02JUN2017:13:21:26,13.4,6/2/2017 13:15:06,4.0,163,68.7800,5220,6/2/2017 13:20:55,5100,6/2/2017 13:16:01,5144,13.8,56.38,56.37,56.39,56.4,6/2/2017 13:28:28,6/2/2017 13:28:27,6/2/2017 13:28:27,6/2/2017 13:28:27,55.68,55.68,6/2/2017 13:28:43,6/2/2017 13:28:42,50.19,50.21,50.19,50.16,6/2/2017 13:26:37,6/2/2017 13:26:36,6/2/2017 13:26:36,6/2/2017 13:26:36,51.14,51.14,6/2/2017 13:26:51,6/2/2017 13:26:51,53.3,53.3,53.3,53.3,53.46,53.46,0.89,0.887,0.89,0.892,0.893,0.893
6/2/2017 13:45:00,15min,Peter Sinks,UCC,270,52.8,55.3,51.4,57.79,57.72,55.48,55.80,6/2/2017 13:34:32,6/2/2017 13:34:32,6/2/2017 13:34:33,6/2/2017 13:34:30,55.58,55.53,6/2/2017 13:34:33,6/2/2017 13:34:33,49.40,49.31,51.43,51.67,6/2/2017 13:44:10,6/2/2017 13:44:10,6/2/2017 13:44:11,6/2/2017 13:44:11,50.92,50.86,6/2/2017 13:44:11,6/2/2017 13:44:11,52.57,52.50,53.20,53.24,53.01,52.96,0.9970,0.9940,0.6980,0.6840,0.7010,0.7010,1010,1032,02JUN2017:13:32:22,19.1,6/2/2017 13:37:33,6.4,348,67.9600,5190,6/2/2017 13:30:06,5070,6/2/2017 13:35:41,5129,13.9,55.78,55.77,55.79,55.81,6/2/2017 13:34:41,6/2/2017 13:34:40,6/2/2017 13:34:40,6/2/2017 13:34:40,54.92,54.92,6/2/2017 13:34:58,6/2/2017 13:34:57,51.23,51.24,51.24,51.23,6/2/2017 13:44:17,6/2/2017 13:44:17,6/2/2017 13:44:17,6/2/2017 13:44:16,51.59,51.59,6/2/2017 13:44:19,6/2/2017 13:44:18,52.88,52.88,52.88,52.88,52.99,52.99,0.706,0.704,0.706,0.709,0.579,0.579
6/2/2017 14:00:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.8,55.90,55.91,55.15,55.10,6/2/2017 13:54:31,6/2/2017 13:54:31,6/2/2017 13:54:41,6/2/2017 13:54:41,55.28,55.23,6/2/2017 13:54:32,6/2/2017 13:54:32,48.95,48.73,50.76,51.00,6/2/2017 13:59:00,6/2/2017 13:59:00,6/2/2017 13:59:01,6/2/2017 13:59:01,51.59,51.54,6/2/2017 13:59:01,6/2/2017 13:59:01,52.98,52.91,53.43,53.43,53.42,53.37,0.8930,0.8930,0.6240,0.6120,0.7200,0.7200,992,1005,02JUN2017:13:47:50,17.3,6/2/2017 13:46:48,5.5,24,78.2000,5190,6/2/2017 13:45:45,5070,6/2/2017 13:46:46,5136,13.8,54.94,54.93,54.94,54.95,6/2/2017 13:54:43,6/2/2017 13:54:42,6/2/2017 13:54:42,6/2/2017 13:54:42,54.89,54.89,6/2/2017 13:54:45,6/2/2017 13:54:44,51.46,51.46,51.46,51.45,6/2/2017 13:48:09,6/2/2017 13:48:09,6/2/2017 13:48:09,6/2/2017 13:48:09,52.06,52.06,6/2/2017 13:55:55,6/2/2017 13:55:55,53.19,53.19,53.19,53.19,53.4,53.4,0.653,0.652,0.653,0.655,0.658,0.658
6/2/2017 14:15:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.9,55.79,55.78,54.69,54.73,6/2/2017 14:06:18,6/2/2017 14:06:18,6/2/2017 14:06:19,6/2/2017 14:06:19,54.98,54.93,6/2/2017 14:06:19,6/2/2017 14:06:19,49.99,49.85,51.50,51.58,6/2/2017 14:04:51,6/2/2017 14:04:51,6/2/2017 14:04:52,6/2/2017 14:04:51,51.82,51.77,6/2/2017 14:04:51,6/2/2017 14:04:51,52.94,52.86,53.38,53.42,53.35,53.29,0.7730,0.7730,0.6020,0.5830,0.5590,0.5590,970,985,02JUN2017:14:00:17,16.4,6/2/2017 14:00:38,5.8,340,38.6400,5220,6/2/2017 14:05:50,5070,6/2/2017 14:00:39,5137,13.8,54.44,54.44,54.44,54.44,6/2/2017 14:06:22,6/2/2017 14:06:22,6/2/2017 14:06:22,6/2/2017 14:06:22,54.35,54.35,6/2/2017 14:06:30,6/2/2017 14:06:29,51.57,51.58,51.57,51.57,6/2/2017 14:05:02,6/2/2017 14:05:01,6/2/2017 14:05:01,6/2/2017 14:05:01,52.21,52.21,6/2/2017 14:05:11,6/2/2017 14:05:10,53.14,53.14,53.14,53.14,53.31,53.31,0.582,0.581,0.582,0.584,0.481,0.481
6/2/2017 14:30:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.2,56.11,56.02,55.03,55.07,6/2/2017 14:24:22,6/2/2017 14:24:19,6/2/2017 14:21:47,6/2/2017 14:21:47,55.28,55.23,6/2/2017 14:21:47,6/2/2017 14:21:47,51.37,51.22,52.37,52.47,6/2/2017 14:15:54,6/2/2017 14:15:54,6/2/2017 14:16:19,6/2/2017 14:16:19,52.05,51.99,6/2/2017 14:15:55,6/2/2017 14:15:55,53.52,53.47,53.77,53.75,53.95,53.90,0.8240,0.8270,0.5310,0.5300,0.6950,0.6950,941,958,02JUN2017:14:15:09,15.8,6/2/2017 14:19:33,6.9,118,63.1500,5220,6/2/2017 14:19:36,5070,6/2/2017 14:19:33,5130,13.8,54.78,54.78,54.78,54.79,6/2/2017 14:21:49,6/2/2017 14:21:49,6/2/2017 14:21:48,6/2/2017 14:21:48,54.9,54.9,6/2/2017 14:21:59,6/2/2017 14:21:58,52.21,52.21,52.2,52.2,6/2/2017 14:16:25,6/2/2017 14:16:24,6/2/2017 14:16:24,6/2/2017 14:16:24,52.13,52.13,6/2/2017 14:16:23,6/2/2017 14:16:22,53.62,53.62,53.62,53.62,53.92,53.92,0.602,0.601,0.602,0.603,0.645,0.645
6/2/2017 14:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.4,56.84,57.04,55.81,55.89,6/2/2017 14:35:37,6/2/2017 14:35:37,6/2/2017 14:35:38,6/2/2017 14:35:38,56.03,55.98,6/2/2017 14:44:03,6/2/2017 14:44:03,51.17,51.10,52.06,52.18,6/2/2017 14:39:18,6/2/2017 14:39:17,6/2/2017 14:37:55,6/2/2017 14:37:55,52.35,52.30,6/2/2017 14:38:06,6/2/2017 14:38:06,53.90,53.82,54.08,54.09,54.31,54.26,0.9060,0.9080,0.6990,0.6890,0.7350,0.7350,911,932,02JUN2017:14:30:03,17.5,6/2/2017 14:30:42,5.8,69,72.7000,5190,6/2/2017 14:34:03,5070,6/2/2017 14:30:03,5124,13.8,55.77,55.77,55.77,55.78,6/2/2017 14:44:09,6/2/2017 14:44:09,6/2/2017 14:44:09,6/2/2017 14:44:09,55.55,55.56,6/2/2017 14:44:24,6/2/2017 14:44:24,52.23,52.23,52.23,52.23,6/2/2017 14:38:06,6/2/2017 14:38:05,6/2/2017 14:38:05,6/2/2017 14:38:05,52.58,52.58,6/2/2017 14:38:20,6/2/2017 14:38:20,53.98,53.98,53.98,53.98,54.3,54.3,0.721,0.72,0.721,0.722,0.665,0.666
6/2/2017 15:00:00,15min,Peter Sinks,UCC,270,53.7,55.4,51.4,56.48,56.57,55.77,55.89,6/2/2017 14:50:43,6/2/2017 14:50:43,6/2/2017 14:50:44,6/2/2017 14:50:44,55.58,55.53,6/2/2017 14:50:51,6/2/2017 14:50:51,49.57,49.60,51.85,51.80,6/2/2017 14:52:58,6/2/2017 14:52:58,6/2/2017 14:46:00,6/2/2017 14:45:59,51.22,51.16,6/2/2017 14:53:00,6/2/2017 14:53:00,53.55,53.48,54.09,54.09,53.97,53.91,1.0000,0.9910,0.7410,0.7380,0.8360,0.8360,877,894,02JUN2017:14:45:03,19.5,6/2/2017 14:54:11,5.2,327,88.0000,5160,6/2/2017 14:45:22,5070,6/2/2017 14:53:58,5122,13.8,55.49,55.49,55.49,55.49,6/2/2017 14:50:56,6/2/2017 14:50:55,6/2/2017 14:50:55,6/2/2017 14:50:55,55.23,55.23,6/2/2017 14:57:03,6/2/2017 14:57:03,51.22,51.23,51.22,51.21,6/2/2017 14:53:05,6/2/2017 14:53:05,6/2/2017 14:53:05,6/2/2017 14:53:04,51.65,51.65,6/2/2017 14:53:19,6/2/2017 14:53:19,53.8,53.8,53.8,53.8,53.93,53.93,0.785,0.784,0.785,0.786,0.785,0.785
6/2/2017 15:15:00,15min,Peter Sinks,UCC,270,54.3,55.7,52.8,56.85,56.90,56.20,56.23,6/2/2017 15:08:36,6/2/2017 15:08:36,6/2/2017 15:13:36,6/2/2017 15:13:36,56.03,55.98,6/2/2017 15:04:45,6/2/2017 15:04:45,51.36,51.26,52.44,52.39,6/2/2017 15:03:15,6/2/2017 15:03:15,6/2/2017 15:03:15,6/2/2017 15:03:15,52.88,52.82,6/2/2017 15:03:31,6/2/2017 15:03:31,54.08,54.00,54.64,54.63,54.50,54.44,0.7760,0.7650,0.7420,0.7540,0.6110,0.6110,841,863,02JUN2017:15:00:05,13.4,6/2/2017 15:01:18,4.4,74,80.9000,5190,6/2/2017 15:08:29,5100,6/2/2017 15:00:02,5126,13.8,55.89,55.87,55.88,55.89,6/2/2017 15:13:41,6/2/2017 15:13:41,6/2/2017 15:13:40,6/2/2017 15:13:40,55.6,55.6,6/2/2017 15:11:11,6/2/2017 15:11:10,52.56,52.56,52.56,52.55,6/2/2017 15:03:28,6/2/2017 15:03:28,6/2/2017 15:03:28,6/2/2017 15:03:28,53.04,53.04,6/2/2017 15:03:49,6/2/2017 15:03:48,54.34,54.34,54.34,54.34,54.48,54.48,0.677,0.676,0.677,0.678,0.548,0.549
6/2/2017 15:30:00,15min,Peter Sinks,UCC,270,53.4,55.7,52.0,56.60,56.64,56.35,56.41,6/2/2017 15:16:36,6/2/2017 15:16:36,6/2/2017 15:16:46,6/2/2017 15:16:46,56.03,55.98,6/2/2017 15:16:45,6/2/2017 15:16:45,50.04,49.89,52.62,52.70,6/2/2017 15:28:10,6/2/2017 15:28:10,6/2/2017 15:28:16,6/2/2017 15:28:16,51.52,51.47,6/2/2017 15:28:17,6/2/2017 15:28:17,53.22,53.13,54.30,54.35,53.61,53.55,1.0020,1.0140,0.7120,0.6900,0.8210,0.8210,800,821,02JUN2017:15:15:03,16.9,6/2/2017 15:19:36,6.5,358,34.7700,5160,6/2/2017 15:15:33,5040,6/2/2017 15:19:23,5114,13.8,55.92,55.91,55.91,55.92,6/2/2017 15:16:49,6/2/2017 15:16:49,6/2/2017 15:16:49,6/2/2017 15:16:48,55.41,55.41,6/2/2017 15:17:04,6/2/2017 15:17:03,51.83,51.84,51.83,51.83,6/2/2017 15:28:20,6/2/2017 15:28:20,6/2/2017 15:28:20,6/2/2017 15:28:20,52.19,52.19,6/2/2017 15:28:32,6/2/2017 15:28:31,53.75,53.75,53.75,53.75,53.58,53.58,0.748,0.746,0.748,0.749,0.754,0.754
6/2/2017 15:45:00,15min,Peter Sinks,UCC,270,54.5,57.1,53.2,59.07,59.03,57.03,56.98,6/2/2017 15:33:26,6/2/2017 15:33:26,6/2/2017 15:34:55,6/2/2017 15:33:31,57.54,57.49,6/2/2017 15:33:35,6/2/2017 15:33:35,51.45,51.39,53.26,53.44,6/2/2017 15:39:29,6/2/2017 15:39:29,6/2/2017 15:39:30,6/2/2017 15:39:30,53.17,53.12,6/2/2017 15:30:06,6/2/2017 15:30:06,54.37,54.28,55.11,55.10,54.71,54.66,0.8130,0.8040,0.7880,0.7690,0.6550,0.6550,762,780,02JUN2017:15:30:04,9.4,6/2/2017 15:31:51,3.9,19,55.2500,5160,6/2/2017 15:32:58,5100,6/2/2017 15:30:01,5121,13.7,57.34,57.32,57.34,57.36,6/2/2017 15:33:38,6/2/2017 15:33:37,6/2/2017 15:33:37,6/2/2017 15:33:37,56.89,56.89,6/2/2017 15:33:52,6/2/2017 15:33:51,53.13,53.14,53.12,53.11,6/2/2017 15:39:41,6/2/2017 15:39:41,6/2/2017 15:39:41,6/2/2017 15:39:41,53.32,53.32,6/2/2017 15:30:18,6/2/2017 15:30:17,54.71,54.71,54.71,54.71,54.66,54.66,0.679,0.678,0.679,0.68,0.615,0.614
6/2/2017 16:00:00,15min,Peter Sinks,UCC,270,54.7,56.5,51.3,57.87,57.87,57.07,56.97,6/2/2017 16:00:00,6/2/2017 16:00:00,6/2/2017 15:46:22,6/2/2017 15:46:22,57.09,57.04,6/2/2017 16:00:00,6/2/2017 16:00:00,48.99,48.98,51.17,51.13,6/2/2017 15:51:37,6/2/2017 15:51:37,6/2/2017 15:51:47,6/2/2017 15:51:47,50.92,50.86,6/2/2017 15:51:47,6/2/2017 15:51:47,54.51,54.44,55.15,55.15,54.87,54.81,1.2020,1.1920,0.9450,0.9220,0.9820,0.9820,722,743,02JUN2017:15:45:01,11.8,6/2/2017 15:58:05,4.2,39,75.7100,5190,6/2/2017 15:52:48,5070,6/2/2017 15:54:20,5118,13.8,56.67,56.71,56.72,56.73,6/2/2017 16:00:00,6/2/2017 16:00:00,6/2/2017 16:00:00,6/2/2017 16:00:00,56.27,56.27,6/2/2017 15:57:44,6/2/2017 15:57:44,50.78,50.79,50.77,50.76,6/2/2017 15:51:48,6/2/2017 15:51:48,6/2/2017 15:51:48,6/2/2017 15:51:48,51.81,51.81,6/2/2017 15:51:58,6/2/2017 15:51:58,54.79,54.79,54.79,54.79,54.82,54.82,0.961,0.96,0.962,0.963,0.897,0.897
6/2/2017 16:15:00,15min,Peter Sinks,UCC,270,54.4,57.3,51.8,58.67,58.71,57.71,57.71,6/2/2017 16:00:05,6/2/2017 16:00:05,6/2/2017 16:11:05,6/2/2017 16:11:05,57.84,57.79,6/2/2017 16:00:06,6/2/2017 16:00:06,49.54,49.44,52.01,52.07,6/2/2017 16:03:22,6/2/2017 16:03:22,6/2/2017 16:03:23,6/2/2017 16:03:23,51.22,51.17,6/2/2017 16:03:22,6/2/2017 16:03:22,54.18,54.12,55.01,55.02,54.64,54.58,1.4570,1.4460,1.2320,1.2460,1.2070,1.2070,677,702,02JUN2017:16:00:11,10.1,6/2/2017 16:09:00,3.8,311,80.1000,5160,6/2/2017 16:03:16,5070,6/2/2017 16:01:02,5116,13.8,57.55,57.54,57.56,57.57,6/2/2017 16:11:07,6/2/2017 16:11:06,6/2/2017 16:11:06,6/2/2017 16:11:06,57.06,57.06,6/2/2017 16:06:53,6/2/2017 16:06:53,51.6,51.61,51.6,51.59,6/2/2017 16:03:25,6/2/2017 16:03:25,6/2/2017 16:03:24,6/2/2017 16:03:24,51.9,51.9,6/2/2017 16:03:37,6/2/2017 16:03:36,54.62,54.62,54.62,54.62,54.66,54.66,1.236,1.233,1.235,1.238,1.107,1.107
6/2/2017 16:30:00,15min,Peter Sinks,UCC,270,54.6,56.4,48.8,56.99,56.92,56.90,56.87,6/2/2017 16:28:10,6/2/2017 16:28:10,6/2/2017 16:29:06,6/2/2017 16:29:06,56.64,56.58,6/2/2017 16:22:07,6/2/2017 16:22:07,46.13,46.08,48.71,49.03,6/2/2017 16:15:08,6/2/2017 16:15:08,6/2/2017 16:15:20,6/2/2017 16:15:20,48.13,48.08,6/2/2017 16:15:21,6/2/2017 16:15:21,54.51,54.42,55.37,55.40,54.84,54.79,1.5010,1.4900,1.1830,1.1440,1.2880,1.2880,630,653,02JUN2017:16:15:10,15.1,6/2/2017 16:16:53,7.1,18,47.2100,5130,6/2/2017 16:15:04,5040,6/2/2017 16:16:47,5103,13.8,56.23,56.23,56.23,56.24,6/2/2017 16:28:59,6/2/2017 16:28:58,6/2/2017 16:28:58,6/2/2017 16:28:58,56.48,56.48,6/2/2017 16:28:57,6/2/2017 16:28:56,48.18,48.19,48.17,48.16,6/2/2017 16:15:22,6/2/2017 16:15:22,6/2/2017 16:15:22,6/2/2017 16:15:22,49.34,49.34,6/2/2017 16:15:34,6/2/2017 16:15:34,54.91,54.91,54.91,54.91,54.79,54.79,1.236,1.234,1.235,1.237,1.224,1.224
6/2/2017 16:45:00,15min,Peter Sinks,UCC,270,54.8,56.3,52.7,56.91,56.80,57.25,57.25,6/2/2017 16:39:11,6/2/2017 16:39:11,6/2/2017 16:44:49,6/2/2017 16:44:49,56.71,56.66,6/2/2017 16:39:17,6/2/2017 16:39:17,50.21,50.06,52.86,52.85,6/2/2017 16:42:29,6/2/2017 16:42:29,6/2/2017 16:42:33,6/2/2017 16:42:33,52.27,52.22,6/2/2017 16:42:33,6/2/2017 16:42:33,54.68,54.59,55.51,55.52,55.04,54.99,0.8440,0.8410,0.7480,0.7350,0.6620,0.6620,582,607,02JUN2017:16:30:08,13.4,6/2/2017 16:31:42,4.7,331,59.6000,5160,6/2/2017 16:35:33,5070,6/2/2017 16:30:02,5115,13.7,56.47,56.46,56.47,56.48,6/2/2017 16:39:21,6/2/2017 16:39:20,6/2/2017 16:39:20,6/2/2017 16:39:20,56.17,56.17,6/2/2017 16:39:39,6/2/2017 16:39:36,52.35,52.36,52.35,52.34,6/2/2017 16:42:37,6/2/2017 16:42:37,6/2/2017 16:42:37,6/2/2017 16:42:37,52.95,52.95,6/2/2017 16:42:55,6/2/2017 16:42:55,55.07,55.07,55.07,55.07,55,55,0.659,0.657,0.659,0.661,0.592,0.593
6/2/2017 17:00:00,15min,Peter Sinks,UCC,270,54.6,56.2,50.5,56.74,56.69,57.01,57.02,6/2/2017 16:52:22,6/2/2017 16:52:22,6/2/2017 16:47:15,6/2/2017 16:47:17,56.49,56.44,6/2/2017 16:52:22,6/2/2017 16:52:22,48.75,48.74,50.69,50.77,6/2/2017 16:56:20,6/2/2017 16:56:20,6/2/2017 16:56:25,6/2/2017 16:56:25,49.94,49.89,6/2/2017 16:56:25,6/2/2017 16:56:25,54.41,54.33,55.55,55.56,54.76,54.71,1.3380,1.3210,1.1680,1.1430,1.1480,1.1480,533,559,02JUN2017:16:45:04,12.9,6/2/2017 16:49:46,5.0,360,64.2100,5160,6/2/2017 16:51:12,5070,6/2/2017 16:45:43,5114,13.8,56.21,56.22,56.21,56.21,6/2/2017 16:55:00,6/2/2017 16:54:59,6/2/2017 16:54:59,6/2/2017 16:54:59,56.18,56.18,6/2/2017 16:52:29,6/2/2017 16:52:28,50.23,50.23,50.23,50.22,6/2/2017 16:56:28,6/2/2017 16:56:28,6/2/2017 16:56:27,6/2/2017 16:56:27,50.77,50.77,6/2/2017 16:56:34,6/2/2017 16:56:34,54.97,54.97,54.97,54.97,54.75,54.75,1.133,1.131,1.132,1.134,1.089,1.089
6/2/2017 17:15:00,15min,Peter Sinks,UCC,270,53.9,55.9,50.0,56.35,56.30,56.99,57.01,6/2/2017 17:07:37,6/2/2017 17:07:37,6/2/2017 17:09:18,6/2/2017 17:09:20,56.04,55.98,6/2/2017 17:07:37,6/2/2017 17:07:37,47.24,47.26,51.03,51.01,6/2/2017 17:02:09,6/2/2017 17:02:09,6/2/2017 17:02:25,6/2/2017 17:02:24,49.11,49.06,6/2/2017 17:02:25,6/2/2017 17:02:25,53.79,53.72,54.78,54.80,54.14,54.09,1.4320,1.4080,1.2730,1.2930,1.1520,1.1520,482,505,02JUN2017:17:00:01,12.5,6/2/2017 17:13:17,5.1,329,55.0900,5160,6/2/2017 17:03:06,5070,6/2/2017 17:13:10,5116,13.8,55.99,55.99,56,56,6/2/2017 17:09:22,6/2/2017 17:09:21,6/2/2017 17:09:21,6/2/2017 17:09:21,55.76,55.76,6/2/2017 17:07:48,6/2/2017 17:07:48,49.88,49.89,49.87,49.86,6/2/2017 17:02:27,6/2/2017 17:02:26,6/2/2017 17:02:26,6/2/2017 17:02:26,50.03,50.03,6/2/2017 17:02:40,6/2/2017 17:02:39,54.27,54.27,54.27,54.27,54.12,54.12,1.207,1.205,1.207,1.21,1.066,1.066
6/2/2017 17:30:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.5,56.88,56.85,57.39,57.41,6/2/2017 17:28:14,6/2/2017 17:28:13,6/2/2017 17:29:04,6/2/2017 17:29:04,56.49,56.44,6/2/2017 17:28:14,6/2/2017 17:28:14,51.70,51.59,53.89,54.01,6/2/2017 17:20:13,6/2/2017 17:20:13,6/2/2017 17:20:13,6/2/2017 17:20:13,53.10,53.05,6/2/2017 17:25:36,6/2/2017 17:25:36,54.53,54.44,55.66,55.70,54.84,54.79,0.9310,0.9360,0.7780,0.7540,0.6960,0.6960,432,459,02JUN2017:17:15:01,14.0,6/2/2017 17:17:29,7.2,0,17.7900,5160,6/2/2017 17:21:44,5070,6/2/2017 17:17:01,5115,13.8,56.68,56.68,56.69,56.69,6/2/2017 17:28:24,6/2/2017 17:28:24,6/2/2017 17:28:24,6/2/2017 17:28:24,56.17,56.17,6/2/2017 17:28:26,6/2/2017 17:28:25,53.51,53.52,53.51,53.51,6/2/2017 17:20:20,6/2/2017 17:20:19,6/2/2017 17:20:19,6/2/2017 17:20:19,53.43,53.43,6/2/2017 17:25:43,6/2/2017 17:25:42,55.07,55.07,55.07,55.07,54.81,54.81,0.72,0.718,0.72,0.723,0.604,0.605
6/2/2017 17:45:00,15min,Peter Sinks,UCC,270,53.8,56.1,47.1,56.39,56.36,56.97,57.04,6/2/2017 17:35:43,6/2/2017 17:35:43,6/2/2017 17:36:48,6/2/2017 17:36:47,56.26,56.21,6/2/2017 17:35:43,6/2/2017 17:35:43,43.73,43.82,47.31,47.72,6/2/2017 17:44:46,6/2/2017 17:44:46,6/2/2017 17:44:47,6/2/2017 17:44:47,46.18,46.13,6/2/2017 17:44:47,6/2/2017 17:44:47,53.60,53.52,55.19,55.25,54.00,53.95,2.5610,2.5310,1.9400,1.8330,2.1580,2.1590,382,405,02JUN2017:17:30:35,12.9,6/2/2017 17:30:12,5.6,8,17.9700,5160,6/2/2017 17:41:58,5070,6/2/2017 17:30:01,5116,13.8,56.25,56.25,56.25,56.25,6/2/2017 17:30:53,6/2/2017 17:30:52,6/2/2017 17:30:52,6/2/2017 17:30:52,56.04,56.04,6/2/2017 17:36:05,6/2/2017 17:36:04,46.59,46.62,46.59,46.56,6/2/2017 17:44:50,6/2/2017 17:44:50,6/2/2017 17:44:50,6/2/2017 17:44:50,47.56,47.52,6/2/2017 17:45:00,6/2/2017 17:45:00,54.46,54.45,54.45,54.45,54.11,54.11,2.021,2.02,2.026,2.032,1.845,1.852
6/2/2017 18:00:00,15min,Peter Sinks,UCC,270,54.5,56.7,47.7,56.97,56.94,57.19,57.20,6/2/2017 17:53:26,6/2/2017 17:53:26,6/2/2017 17:54:02,6/2/2017 17:54:02,56.94,56.89,6/2/2017 17:57:07,6/2/2017 17:57:07,45.28,45.28,49.99,50.40,6/2/2017 17:47:19,6/2/2017 17:47:19,6/2/2017 17:47:25,6/2/2017 17:47:25,47.38,47.33,6/2/2017 17:47:22,6/2/2017 17:47:22,54.46,54.41,55.24,55.23,54.68,54.63,2.2370,2.2120,1.6540,1.6060,2.1570,2.1570,330,355,02JUN2017:17:45:01,6.8,6/2/2017 17:52:04,2.3,78,61.5700,5190,6/2/2017 17:54:04,5070,6/2/2017 17:55:48,5122,13.8,56.74,56.74,56.74,56.74,6/2/2017 17:56:56,6/2/2017 17:56:56,6/2/2017 17:56:56,6/2/2017 17:56:56,56.7,56.71,6/2/2017 17:57:19,6/2/2017 17:57:18,48.02,48.1,48.15,48.19,6/2/2017 17:45:01,6/2/2017 17:45:01,6/2/2017 17:45:01,6/2/2017 17:45:01,47.34,47.34,6/2/2017 17:45:05,6/2/2017 17:45:04,54.77,54.77,54.78,54.78,54.51,54.52,1.936,1.93,1.929,1.929,2.277,2.272
6/2/2017 18:15:00,15min,Peter Sinks,UCC,270,53.0,56.4,50.1,56.25,56.23,57.58,57.62,6/2/2017 18:00:35,6/2/2017 18:00:34,6/2/2017 18:00:50,6/2/2017 18:00:50,56.41,56.36,6/2/2017 18:00:39,6/2/2017 18:00:39,47.41,47.36,50.22,50.56,6/2/2017 18:07:08,6/2/2017 18:07:08,6/2/2017 18:07:09,6/2/2017 18:07:09,49.19,49.14,6/2/2017 18:07:09,6/2/2017 18:07:09,52.89,52.85,54.66,54.72,53.22,53.16,1.9430,1.9210,1.2450,1.2710,1.6640,1.6640,278,304,02JUN2017:18:00:01,4.4,6/2/2017 18:08:33,1.5,14,62.6800,5160,6/2/2017 18:00:37,5100,6/2/2017 18:00:02,5121,13.8,56.64,56.63,56.64,56.65,6/2/2017 18:00:53,6/2/2017 18:00:53,6/2/2017 18:00:53,6/2/2017 18:00:53,56.25,56.25,6/2/2017 18:00:53,6/2/2017 18:00:53,49.94,49.97,49.94,49.91,6/2/2017 18:07:13,6/2/2017 18:07:13,6/2/2017 18:07:13,6/2/2017 18:07:13,50.31,50.31,6/2/2017 18:07:19,6/2/2017 18:07:19,53.79,53.79,53.79,53.79,53.24,53.24,1.422,1.418,1.421,1.426,1.591,1.59
6/2/2017 18:30:00,15min,Peter Sinks,UCC,270,51.0,56.3,47.3,55.75,55.67,57.72,57.71,6/2/2017 18:16:58,6/2/2017 18:17:01,6/2/2017 18:17:04,6/2/2017 18:17:03,56.04,55.98,6/2/2017 18:16:57,6/2/2017 18:16:57,44.71,44.76,47.57,47.87,6/2/2017 18:20:10,6/2/2017 18:20:08,6/2/2017 18:20:11,6/2/2017 18:20:10,46.86,46.80,6/2/2017 18:20:16,6/2/2017 18:20:16,50.80,50.77,53.08,53.17,51.15,51.10,2.6500,2.6200,2.2180,2.1960,2.3340,2.3350,229,253,02JUN2017:18:15:01,4.2,6/2/2017 18:17:07,2.1,10,41.7800,5190,6/2/2017 18:20:35,5100,6/2/2017 18:15:02,5122,13.7,56.66,56.66,56.66,56.66,6/2/2017 18:17:04,6/2/2017 18:17:04,6/2/2017 18:17:04,6/2/2017 18:17:04,55.99,55.99,6/2/2017 18:16:52,6/2/2017 18:16:51,46.86,46.88,46.86,46.84,6/2/2017 18:20:17,6/2/2017 18:20:16,6/2/2017 18:20:16,6/2/2017 18:20:16,47.7,47.7,6/2/2017 18:29:45,6/2/2017 18:29:44,51.99,51.99,51.99,51.99,51.2,51.2,2.25,2.246,2.249,2.253,2.198,2.199
6/2/2017 18:45:00,15min,Peter Sinks,UCC,270,45.5,50.0,41.6,50.34,50.28,51.20,51.15,6/2/2017 18:34:00,6/2/2017 18:34:00,6/2/2017 18:30:03,6/2/2017 18:30:02,50.16,50.11,6/2/2017 18:34:04,6/2/2017 18:34:04,40.15,40.13,41.85,42.07,6/2/2017 18:44:16,6/2/2017 18:44:16,6/2/2017 18:44:18,6/2/2017 18:44:18,41.45,41.39,6/2/2017 18:44:17,6/2/2017 18:44:17,45.34,45.30,46.79,46.83,45.68,45.63,2.3870,2.3850,2.4890,2.4530,2.1940,2.1940,83,205,02JUN2017:18:30:01,2.4,6/2/2017 18:41:46,0.8,207,75.1500,5160,6/2/2017 18:30:39,5010,6/2/2017 18:44:06,5090,13.5,50.18,50.17,50.18,50.18,6/2/2017 18:30:05,6/2/2017 18:30:05,6/2/2017 18:30:05,6/2/2017 18:30:04,49.73,49.73,6/2/2017 18:34:20,6/2/2017 18:34:19,41.42,41.44,41.42,41.4,6/2/2017 18:44:23,6/2/2017 18:44:22,6/2/2017 18:44:22,6/2/2017 18:44:22,41.7,41.7,6/2/2017 18:44:41,6/2/2017 18:44:41,46.13,46.12,46.12,46.12,45.76,45.76,2.283,2.28,2.282,2.284,2.095,2.096
6/2/2017 19:00:00,15min,Peter Sinks,UCC,270,43.3,46.4,40.3,47.79,47.64,45.95,45.79,6/2/2017 18:46:49,6/2/2017 18:46:49,6/2/2017 18:46:50,6/2/2017 18:46:50,47.16,47.10,6/2/2017 18:46:52,6/2/2017 18:46:52,38.77,38.66,41.10,41.15,6/2/2017 18:58:32,6/2/2017 18:58:32,6/2/2017 18:58:32,6/2/2017 18:58:31,40.02,39.97,6/2/2017 18:58:37,6/2/2017 18:58:37,43.21,43.11,43.37,43.38,43.47,43.42,1.6990,1.6760,1.0100,0.9890,1.4600,1.4600,30,32,02JUN2017:18:45:01,2.8,6/2/2017 18:53:06,0.8,313,38.3200,5070,6/2/2017 18:45:03,4980,6/2/2017 18:54:17,5023,13.4,46.45,46.45,46.46,46.47,6/2/2017 18:46:55,6/2/2017 18:46:54,6/2/2017 18:46:54,6/2/2017 18:46:54,46.3,46.3,6/2/2017 18:47:03,6/2/2017 18:47:03,40.2,40.21,40.2,40.2,6/2/2017 18:58:42,6/2/2017 18:58:41,6/2/2017 18:58:41,6/2/2017 18:58:41,40.31,40.3,6/2/2017 18:58:59,6/2/2017 18:58:59,43.27,43.27,43.27,43.27,43.43,43.43,1.238,1.236,1.239,1.241,1.378,1.378
6/2/2017 19:15:00,15min,Peter Sinks,UCC,270,42.0,44.8,39.8,45.49,45.38,44.32,44.44,6/2/2017 19:05:56,6/2/2017 19:05:56,6/2/2017 19:05:56,6/2/2017 19:05:56,45.35,45.30,6/2/2017 19:05:56,6/2/2017 19:05:56,37.67,37.64,40.34,40.43,6/2/2017 19:06:38,6/2/2017 19:06:37,6/2/2017 19:12:32,6/2/2017 19:12:31,39.20,39.14,6/2/2017 19:06:42,6/2/2017 19:06:42,41.96,41.86,42.03,42.06,42.19,42.14,1.4860,1.4630,0.8460,0.8480,1.2870,1.2870,25,28,02JUN2017:19:00:01,3.3,6/2/2017 19:14:19,0.9,259,80.8000,5040,6/2/2017 19:00:06,4950,6/2/2017 19:04:39,4983,13.3,44.65,44.65,44.66,44.66,6/2/2017 19:06:06,6/2/2017 19:06:06,6/2/2017 19:06:06,6/2/2017 19:06:06,45.04,45.04,6/2/2017 19:06:13,6/2/2017 19:06:13,39.69,39.71,39.69,39.67,6/2/2017 19:06:45,6/2/2017 19:06:45,6/2/2017 19:06:44,6/2/2017 19:06:44,39.97,39.97,6/2/2017 19:13:02,6/2/2017 19:13:01,41.98,41.98,41.98,41.98,42.15,42.15,1.073,1.071,1.073,1.076,1.183,1.183
6/2/2017 19:30:00,15min,Peter Sinks,UCC,270,40.6,43.3,38.1,44.19,44.05,42.40,42.48,6/2/2017 19:19:29,6/2/2017 19:19:29,6/2/2017 19:15:35,6/2/2017 19:15:36,43.55,43.50,6/2/2017 19:19:29,6/2/2017 19:19:29,37.25,37.20,38.65,38.86,6/2/2017 19:17:43,6/2/2017 19:17:39,6/2/2017 19:17:46,6/2/2017 19:17:46,37.77,37.72,6/2/2017 19:17:49,6/2/2017 19:17:49,40.54,40.44,40.42,40.45,40.80,40.74,1.2600,1.2390,0.7450,0.7350,1.1530,1.1530,17,22,02JUN2017:19:15:01,3.3,6/2/2017 19:17:09,1.3,309,59.0200,4980,6/2/2017 19:15:01,4920,6/2/2017 19:16:48,4943,13.2,42.79,42.75,42.75,42.74,6/2/2017 19:15:01,6/2/2017 19:15:01,6/2/2017 19:15:01,6/2/2017 19:15:01,43.89,43.88,6/2/2017 19:15:01,6/2/2017 19:15:01,38.12,38.13,38.12,38.12,6/2/2017 19:17:51,6/2/2017 19:17:51,6/2/2017 19:17:50,6/2/2017 19:17:50,38,38,6/2/2017 19:17:59,6/2/2017 19:17:59,40.48,40.48,40.48,40.48,40.82,40.82,0.945,0.943,0.943,0.944,1.164,1.162
6/2/2017 19:45:00,15min,Peter Sinks,UCC,270,38.8,41.2,36.9,41.37,41.25,40.50,40.61,6/2/2017 19:30:44,6/2/2017 19:30:41,6/2/2017 19:30:37,6/2/2017 19:30:34,41.67,41.62,6/2/2017 19:30:49,6/2/2017 19:30:49,36.11,36.10,37.34,37.23,6/2/2017 19:40:06,6/2/2017 19:40:06,6/2/2017 19:44:33,6/2/2017 19:44:28,36.72,36.67,6/2/2017 19:44:55,6/2/2017 19:44:55,38.70,38.60,38.89,38.91,38.96,38.90,1.2860,1.2610,0.7940,0.8160,1.1510,1.1510,8,13,02JUN2017:19:30:01,1.5,6/2/2017 19:36:40,0.3,5,33.8500,4950,6/2/2017 19:30:02,2490,6/2/2017 19:34:03,3157,13.1,40.91,40.91,40.91,40.91,6/2/2017 19:30:50,6/2/2017 19:30:50,6/2/2017 19:30:49,6/2/2017 19:30:49,41.48,41.48,6/2/2017 19:31:01,6/2/2017 19:31:01,36.92,36.92,36.92,36.93,6/2/2017 19:44:49,6/2/2017 19:44:49,6/2/2017 19:44:48,6/2/2017 19:44:48,36.84,36.84,6/2/2017 19:45:00,6/2/2017 19:45:00,38.81,38.8,38.8,38.8,38.99,38.99,0.985,0.984,0.985,0.986,1.101,1.102
6/2/2017 20:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.5,38.64,38.51,37.75,37.75,6/2/2017 19:48:25,6/2/2017 19:48:25,6/2/2017 19:48:53,6/2/2017 19:48:50,38.67,38.61,6/2/2017 19:48:48,6/2/2017 19:48:48,34.84,34.79,35.81,35.92,6/2/2017 19:57:26,6/2/2017 19:57:25,6/2/2017 19:57:31,6/2/2017 19:57:29,35.37,35.32,6/2/2017 19:57:32,6/2/2017 19:57:32,36.78,36.67,36.94,36.99,36.96,36.91,0.8560,0.8310,0.4820,0.4600,0.7540,0.7540,4,5,02JUN2017:19:45:01,2.4,6/2/2017 19:52:50,0.5,342,6.4500,2550,6/2/2017 19:47:26,2490,6/2/2017 19:45:06,2516,13.0,38.06,38.06,38.06,38.06,6/2/2017 19:48:53,6/2/2017 19:48:53,6/2/2017 19:48:53,6/2/2017 19:48:53,38.42,38.42,6/2/2017 19:48:57,6/2/2017 19:48:57,35.46,35.46,35.46,35.46,6/2/2017 19:57:37,6/2/2017 19:57:37,6/2/2017 19:57:37,6/2/2017 19:57:37,35.48,35.48,6/2/2017 19:57:59,6/2/2017 19:57:58,36.86,36.86,36.85,36.85,36.95,36.95,0.607,0.607,0.607,0.608,0.719,0.72
6/2/2017 20:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,33.9,36.74,36.56,36.06,36.04,6/2/2017 20:10:12,6/2/2017 20:12:29,6/2/2017 20:12:30,6/2/2017 20:00:01,36.57,36.51,6/2/2017 20:12:30,6/2/2017 20:12:30,33.33,33.30,34.04,33.96,6/2/2017 20:14:26,6/2/2017 20:14:25,6/2/2017 20:14:26,6/2/2017 20:14:25,33.87,33.82,6/2/2017 20:14:26,6/2/2017 20:14:26,35.13,35.03,35.02,35.07,35.31,35.26,0.6740,0.6470,0.3600,0.3670,0.5320,0.5320,1,3,02JUN2017:20:00:01,2.2,6/2/2017 20:12:21,0.5,322,30.2800,2520,6/2/2017 20:00:01,2490,6/2/2017 20:00:04,2512,13.1,36.13,36.13,36.13,36.14,6/2/2017 20:12:32,6/2/2017 20:12:32,6/2/2017 20:12:32,6/2/2017 20:12:32,36.26,36.26,6/2/2017 20:10:35,6/2/2017 20:10:34,33.8,33.8,33.8,33.8,6/2/2017 20:14:32,6/2/2017 20:14:32,6/2/2017 20:14:31,6/2/2017 20:14:31,34.09,34.08,6/2/2017 20:14:39,6/2/2017 20:14:39,35.07,35.07,35.07,35.07,35.31,35.31,0.461,0.46,0.461,0.462,0.492,0.492
6/2/2017 20:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.2,37.65,37.47,37.16,37.12,6/2/2017 20:29:23,6/2/2017 20:29:23,6/2/2017 20:29:25,6/2/2017 20:29:25,37.62,37.56,6/2/2017 20:29:23,6/2/2017 20:29:23,33.72,33.69,34.37,34.31,6/2/2017 20:20:24,6/2/2017 20:20:23,6/2/2017 20:20:24,6/2/2017 20:20:27,34.09,34.04,6/2/2017 20:20:35,6/2/2017 20:20:35,35.57,35.45,35.29,35.31,35.70,35.64,0.9250,0.8960,0.7050,0.7030,0.8580,0.8580,0,0,02JUN2017:20:15:01,2.2,6/2/2017 20:29:52,0.7,201,63.4800,2520,6/2/2017 20:15:02,2490,6/2/2017 20:15:01,2509,13.1,37.3,37.3,37.3,37.3,6/2/2017 20:29:33,6/2/2017 20:29:32,6/2/2017 20:29:32,6/2/2017 20:29:32,37.55,37.55,6/2/2017 20:29:47,6/2/2017 20:29:46,34.09,34.09,34.09,34.09,6/2/2017 20:20:36,6/2/2017 20:20:35,6/2/2017 20:20:35,6/2/2017 20:20:35,34.29,34.29,6/2/2017 20:20:43,6/2/2017 20:20:42,35.39,35.39,35.39,35.39,35.63,35.63,0.783,0.783,0.783,0.784,0.826,0.827
6/2/2017 20:45:00,15min,Peter Sinks,UCC,270,36.8,39.1,35.0,40.02,39.81,38.77,38.61,6/2/2017 20:37:27,6/2/2017 20:37:26,6/2/2017 20:37:28,6/2/2017 20:37:28,39.42,39.36,6/2/2017 20:37:26,6/2/2017 20:37:26,34.31,34.24,35.14,35.22,6/2/2017 20:30:18,6/2/2017 20:30:18,6/2/2017 20:30:34,6/2/2017 20:30:34,34.99,34.94,6/2/2017 20:30:37,6/2/2017 20:30:37,36.76,36.64,36.49,36.51,36.90,36.85,1.0750,1.0520,0.8280,0.8070,0.9360,0.9360,-0,0,02JUN2017:20:30:01,4.8,6/2/2017 20:42:24,2.0,278,66.9500,2520,6/2/2017 20:30:01,2490,6/2/2017 20:30:02,2504,13.1,39.04,39.03,39.04,39.04,6/2/2017 20:37:33,6/2/2017 20:37:32,6/2/2017 20:37:32,6/2/2017 20:37:32,39.1,39.1,6/2/2017 20:37:44,6/2/2017 20:37:43,34.88,34.88,34.88,34.88,6/2/2017 20:30:36,6/2/2017 20:30:35,6/2/2017 20:30:35,6/2/2017 20:30:35,35.11,35.1,6/2/2017 20:31:00,6/2/2017 20:31:00,36.6,36.6,36.6,36.6,36.89,36.89,0.896,0.895,0.896,0.897,0.903,0.903
6/2/2017 21:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.9,37.84,37.69,36.54,36.62,6/2/2017 20:48:02,6/2/2017 20:48:01,6/2/2017 20:57:15,6/2/2017 20:48:35,37.17,37.11,6/2/2017 20:48:16,6/2/2017 20:48:16,34.39,34.35,35.15,35.20,6/2/2017 20:45:56,6/2/2017 20:45:55,6/2/2017 20:59:28,6/2/2017 20:59:30,34.92,34.87,6/2/2017 20:45:59,6/2/2017 20:45:59,36.05,35.94,35.83,35.85,36.20,36.14,0.6120,0.5910,0.3270,0.3200,0.5050,0.5050,-0,-0,02JUN2017:20:45:01,4.2,6/2/2017 20:58:30,1.0,289,44.8300,2520,6/2/2017 20:45:02,2490,6/2/2017 20:45:01,2502,13.1,36.91,36.91,36.91,36.92,6/2/2017 20:48:14,6/2/2017 20:48:13,6/2/2017 20:48:13,6/2/2017 20:48:13,37,37,6/2/2017 20:48:44,6/2/2017 20:48:43,34.89,34.89,34.89,34.89,6/2/2017 20:46:04,6/2/2017 20:46:03,6/2/2017 20:46:03,6/2/2017 20:46:03,34.97,34.97,6/2/2017 20:46:21,6/2/2017 20:46:20,35.92,35.92,35.92,35.92,36.18,36.18,0.425,0.425,0.426,0.426,0.475,0.476
6/2/2017 21:15:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.5,37.03,36.89,35.99,36.03,6/2/2017 21:03:06,6/2/2017 21:03:06,6/2/2017 21:02:41,6/2/2017 21:02:40,36.87,36.81,6/2/2017 21:03:06,6/2/2017 21:03:06,33.18,33.13,33.42,33.46,6/2/2017 21:09:28,6/2/2017 21:09:28,6/2/2017 21:14:44,6/2/2017 21:14:54,33.42,33.37,6/2/2017 21:12:21,6/2/2017 21:12:21,34.62,34.53,34.51,34.54,34.78,34.73,1.0540,1.0380,0.7920,0.7950,1.0160,1.0160,-0,-0,02JUN2017:21:02:32,2.8,6/2/2017 21:00:54,0.8,219,68.4300,2520,6/2/2017 21:00:01,2490,6/2/2017 21:00:02,2501,13.1,36.28,36.28,36.28,36.28,6/2/2017 21:03:16,6/2/2017 21:03:15,6/2/2017 21:03:15,6/2/2017 21:03:15,36.73,36.73,6/2/2017 21:03:35,6/2/2017 21:03:34,33.46,33.46,33.46,33.46,6/2/2017 21:12:42,6/2/2017 21:12:42,6/2/2017 21:12:42,6/2/2017 21:12:42,33.47,33.47,6/2/2017 21:13:26,6/2/2017 21:13:26,34.56,34.56,34.56,34.56,34.78,34.78,0.902,0.902,0.902,0.903,1.006,1.006
6/2/2017 21:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.2,35.38,35.21,34.60,34.52,6/2/2017 21:27:08,6/2/2017 21:27:08,6/2/2017 21:27:08,6/2/2017 21:27:08,35.22,35.16,6/2/2017 21:27:06,6/2/2017 21:27:06,31.52,31.50,32.35,32.44,6/2/2017 21:29:13,6/2/2017 21:29:13,6/2/2017 21:29:17,6/2/2017 21:19:57,32.22,32.17,6/2/2017 21:19:56,6/2/2017 21:19:56,33.57,33.46,33.32,33.36,33.69,33.64,0.9420,0.9080,0.4830,0.4700,0.8010,0.8010,-0,-0,02JUN2017:21:15:53,2.8,6/2/2017 21:28:09,0.5,336,6.6470,2520,6/2/2017 21:15:03,2490,6/2/2017 21:15:01,2497,13.1,34.82,34.82,34.82,34.82,6/2/2017 21:27:10,6/2/2017 21:27:10,6/2/2017 21:27:10,6/2/2017 21:27:10,34.94,34.94,6/2/2017 21:27:16,6/2/2017 21:27:16,32.06,32.06,32.06,32.06,6/2/2017 21:29:23,6/2/2017 21:29:23,6/2/2017 21:29:23,6/2/2017 21:29:22,32.41,32.41,6/2/2017 21:20:15,6/2/2017 21:20:14,33.43,33.43,33.43,33.43,33.69,33.69,0.664,0.663,0.664,0.665,0.758,0.758
6/2/2017 21:45:00,15min,Peter Sinks,UCC,270,33.2,35.2,32.0,35.82,35.63,34.25,34.31,6/2/2017 21:32:19,6/2/2017 21:32:19,6/2/2017 21:32:24,6/2/2017 21:32:22,35.67,35.61,6/2/2017 21:32:22,6/2/2017 21:32:22,31.46,31.43,31.92,31.92,6/2/2017 21:35:15,6/2/2017 21:35:15,6/2/2017 21:35:14,6/2/2017 21:35:14,32.00,31.94,6/2/2017 21:37:24,6/2/2017 21:37:24,33.17,33.07,32.78,32.80,33.27,33.21,0.9760,0.9520,0.6100,0.6190,0.9020,0.9020,-0,-0,02JUN2017:21:30:02,4.6,6/2/2017 21:44:47,1.8,51,82.8000,2520,6/2/2017 21:30:02,2490,6/2/2017 21:30:01,2495,13.0,34.9,34.9,34.9,34.9,6/2/2017 21:32:28,6/2/2017 21:32:28,6/2/2017 21:32:28,6/2/2017 21:32:27,35.4,35.4,6/2/2017 21:32:41,6/2/2017 21:32:41,31.85,31.85,31.85,31.85,6/2/2017 21:37:29,6/2/2017 21:37:29,6/2/2017 21:37:29,6/2/2017 21:37:28,32.11,32.11,6/2/2017 21:37:50,6/2/2017 21:37:50,32.95,32.95,32.95,32.95,33.23,33.23,0.764,0.763,0.764,0.764,0.884,0.884
6/2/2017 22:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.0,36.02,35.85,35.40,35.33,6/2/2017 22:00:00,6/2/2017 22:00:00,6/2/2017 22:00:00,6/2/2017 22:00:00,35.97,35.91,6/2/2017 22:00:00,6/2/2017 22:00:00,31.68,31.62,31.98,31.98,6/2/2017 21:54:37,6/2/2017 21:54:36,6/2/2017 21:54:53,6/2/2017 21:54:53,32.07,32.02,6/2/2017 21:54:51,6/2/2017 21:54:51,33.74,33.61,33.42,33.42,33.79,33.74,1.0720,1.0420,0.8450,0.8200,0.9940,0.9930,-0,-0,02JUN2017:21:45:01,5.7,6/2/2017 21:51:01,2.1,273,84.3000,2520,6/2/2017 21:45:01,2490,6/2/2017 21:45:02,2493,13.0,35.52,35.52,35.52,35.52,6/2/2017 22:00:00,6/2/2017 22:00:00,6/2/2017 22:00:00,6/2/2017 22:00:00,35.75,35.75,6/2/2017 22:00:00,6/2/2017 22:00:00,31.9,31.91,31.9,31.9,6/2/2017 21:54:55,6/2/2017 21:54:55,6/2/2017 21:54:55,6/2/2017 21:54:55,32.12,32.12,6/2/2017 21:55:17,6/2/2017 21:55:17,33.53,33.53,33.53,33.53,33.73,33.73,0.909,0.91,0.911,0.911,0.946,0.947
6/2/2017 22:15:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.3,36.71,36.48,35.67,35.55,6/2/2017 22:06:08,6/2/2017 22:06:07,6/2/2017 22:00:10,6/2/2017 22:00:10,36.42,36.36,6/2/2017 22:06:07,6/2/2017 22:06:07,31.56,31.53,32.64,32.59,6/2/2017 22:00:33,6/2/2017 22:00:32,6/2/2017 22:07:27,6/2/2017 22:07:26,32.07,32.02,6/2/2017 22:13:21,6/2/2017 22:13:21,34.05,33.94,33.98,34.00,34.16,34.11,1.2140,1.1700,0.7480,0.7690,1.0420,1.0420,-0,-0,02JUN2017:22:00:17,4.6,6/2/2017 22:09:17,1.8,166,85.2000,2520,6/2/2017 22:00:01,2460,6/2/2017 22:01:12,2491,12.9,35.81,35.8,35.81,35.82,6/2/2017 22:06:16,6/2/2017 22:06:16,6/2/2017 22:06:16,6/2/2017 22:06:16,36.18,36.18,6/2/2017 22:06:22,6/2/2017 22:06:21,32.34,32.34,32.34,32.33,6/2/2017 22:13:19,6/2/2017 22:13:19,6/2/2017 22:13:19,6/2/2017 22:13:19,32.24,32.23,6/2/2017 22:13:35,6/2/2017 22:13:34,34.01,34.01,34.01,34.01,34.18,34.18,0.937,0.935,0.936,0.937,1.013,1.013
6/2/2017 22:30:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.4,36.04,35.86,34.96,35.03,6/2/2017 22:27:30,6/2/2017 22:27:29,6/2/2017 22:28:16,6/2/2017 22:28:16,36.04,35.99,6/2/2017 22:28:12,6/2/2017 22:28:12,31.46,31.43,32.14,32.18,6/2/2017 22:19:49,6/2/2017 22:19:49,6/2/2017 22:25:34,6/2/2017 22:25:34,32.22,32.17,6/2/2017 22:20:01,6/2/2017 22:20:01,34.06,33.94,33.80,33.82,34.14,34.08,0.9320,0.9080,0.5540,0.5570,0.8030,0.8030,-0,-0,02JUN2017:22:15:02,3.5,6/2/2017 22:19:10,1.7,335,74.1200,2520,6/2/2017 22:15:34,2460,6/2/2017 22:15:03,2489,12.9,35.39,35.39,35.39,35.39,6/2/2017 22:28:20,6/2/2017 22:28:20,6/2/2017 22:28:20,6/2/2017 22:28:20,35.89,35.89,6/2/2017 22:28:14,6/2/2017 22:28:13,32.11,32.11,32.11,32.1,6/2/2017 22:25:40,6/2/2017 22:25:39,6/2/2017 22:25:39,6/2/2017 22:25:39,32.6,32.6,6/2/2017 22:20:17,6/2/2017 22:20:16,33.91,33.91,33.91,33.91,34.09,34.09,0.697,0.696,0.696,0.697,0.779,0.779
6/2/2017 22:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.6,34.93,34.78,34.28,34.30,6/2/2017 22:38:31,6/2/2017 22:38:51,6/2/2017 22:38:32,6/2/2017 22:38:32,34.92,34.87,6/2/2017 22:38:29,6/2/2017 22:38:29,30.91,30.89,31.99,31.93,6/2/2017 22:39:43,6/2/2017 22:39:42,6/2/2017 22:39:47,6/2/2017 22:39:47,31.47,31.42,6/2/2017 22:39:51,6/2/2017 22:39:51,32.93,32.82,32.86,32.87,33.03,32.98,0.8600,0.8300,0.5490,0.5500,0.7520,0.7520,-0,-0,02JUN2017:22:30:02,2.4,6/2/2017 22:36:15,0.8,10,66.4600,2490,6/2/2017 22:30:01,2460,6/2/2017 22:30:07,2486,13.0,34.5,34.5,34.5,34.5,6/2/2017 22:38:56,6/2/2017 22:38:56,6/2/2017 22:38:56,6/2/2017 22:38:55,34.8,34.8,6/2/2017 22:38:58,6/2/2017 22:38:58,31.55,31.56,31.55,31.55,6/2/2017 22:39:53,6/2/2017 22:39:53,6/2/2017 22:39:53,6/2/2017 22:39:52,31.66,31.66,6/2/2017 22:40:07,6/2/2017 22:40:07,32.88,32.88,32.88,32.88,33.02,33.02,0.66,0.659,0.66,0.661,0.741,0.741
6/2/2017 23:00:00,15min,Peter Sinks,UCC,270,31.9,33.3,30.7,33.63,33.47,32.84,32.81,6/2/2017 22:52:52,6/2/2017 22:52:49,6/2/2017 22:53:02,6/2/2017 22:52:11,33.64,33.59,6/2/2017 22:53:02,6/2/2017 22:53:02,30.32,30.22,30.76,30.69,6/2/2017 22:48:54,6/2/2017 22:48:54,6/2/2017 22:48:56,6/2/2017 22:48:56,30.72,30.67,6/2/2017 22:48:55,6/2/2017 22:48:55,31.89,31.79,31.73,31.73,31.97,31.92,0.8300,0.8020,0.5570,0.5600,0.7380,0.7380,-0,-0,02JUN2017:22:45:01,3.1,6/2/2017 22:47:32,1.1,212,65.9000,2490,6/2/2017 22:45:01,2460,6/2/2017 22:45:03,2484,12.9,33.16,33.16,33.16,33.16,6/2/2017 22:53:04,6/2/2017 22:53:03,6/2/2017 22:53:03,6/2/2017 22:53:03,33.48,33.48,6/2/2017 22:53:07,6/2/2017 22:53:07,30.65,30.65,30.65,30.65,6/2/2017 22:49:07,6/2/2017 22:49:06,6/2/2017 22:49:06,6/2/2017 22:49:06,30.8,30.8,6/2/2017 22:49:17,6/2/2017 22:49:17,31.79,31.79,31.79,31.79,31.96,31.96,0.671,0.67,0.67,0.671,0.729,0.729
6/2/2017 23:15:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.6,32.58,32.46,32.17,32.14,6/2/2017 23:02:56,6/2/2017 23:02:56,6/2/2017 23:02:56,6/2/2017 23:02:57,32.52,32.47,6/2/2017 23:02:57,6/2/2017 23:02:57,28.85,28.74,29.66,29.67,6/2/2017 23:12:19,6/2/2017 23:12:19,6/2/2017 23:12:24,6/2/2017 23:14:27,29.60,29.55,6/2/2017 23:14:25,6/2/2017 23:14:25,30.62,30.52,30.62,30.65,30.73,30.68,0.8530,0.8270,0.6000,0.5880,0.6950,0.6940,-0,-0,02JUN2017:23:00:01,2.8,6/2/2017 23:01:10,1.0,301,66.7400,2490,6/2/2017 23:00:02,2460,6/2/2017 23:00:01,2482,13.0,32.27,32.26,32.27,32.27,6/2/2017 23:03:00,6/2/2017 23:02:59,6/2/2017 23:02:59,6/2/2017 23:02:59,32.41,32.4,6/2/2017 23:00:01,6/2/2017 23:00:01,29.44,29.45,29.45,29.44,6/2/2017 23:12:29,6/2/2017 23:12:30,6/2/2017 23:12:28,6/2/2017 23:12:28,29.73,29.73,6/2/2017 23:14:48,6/2/2017 23:14:48,30.62,30.62,30.62,30.62,30.75,30.75,0.686,0.685,0.685,0.686,0.673,0.672
6/2/2017 23:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.8,31.22,31.09,30.36,30.34,6/2/2017 23:22:59,6/2/2017 23:22:58,6/2/2017 23:23:07,6/2/2017 23:23:05,31.25,31.19,6/2/2017 23:23:08,6/2/2017 23:23:08,28.47,28.40,28.85,28.92,6/2/2017 23:26:21,6/2/2017 23:26:20,6/2/2017 23:26:23,6/2/2017 23:29:47,28.70,28.65,6/2/2017 23:26:17,6/2/2017 23:26:17,29.77,29.66,29.61,29.64,29.84,29.79,0.6740,0.6560,0.3880,0.3670,0.6040,0.6040,-0,-0,02JUN2017:23:15:01,1.5,6/2/2017 23:15:01,0.2,1,9.5800,2490,6/2/2017 23:15:01,2460,6/2/2017 23:15:02,2480,13.0,30.72,30.72,30.72,30.72,6/2/2017 23:23:10,6/2/2017 23:23:10,6/2/2017 23:23:10,6/2/2017 23:23:10,31.11,31.11,6/2/2017 23:23:19,6/2/2017 23:23:18,28.75,28.75,28.75,28.74,6/2/2017 23:26:25,6/2/2017 23:26:25,6/2/2017 23:26:25,6/2/2017 23:26:25,28.86,28.86,6/2/2017 23:26:32,6/2/2017 23:26:31,29.68,29.68,29.67,29.67,29.83,29.83,0.499,0.499,0.5,0.5,0.575,0.575
6/2/2017 23:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.37,30.24,29.82,29.78,6/2/2017 23:39:39,6/2/2017 23:39:39,6/2/2017 23:39:43,6/2/2017 23:39:43,30.42,30.37,6/2/2017 23:39:39,6/2/2017 23:39:39,28.14,28.05,28.28,28.37,6/2/2017 23:33:19,6/2/2017 23:33:19,6/2/2017 23:33:22,6/2/2017 23:33:21,28.32,28.27,6/2/2017 23:31:40,6/2/2017 23:31:40,29.08,28.97,28.85,28.87,29.13,29.08,0.5900,0.5740,0.3750,0.3410,0.5540,0.5530,-0,-0,02JUN2017:23:30:01,1.1,6/2/2017 23:41:08,0.2,348,3.6340,2490,6/2/2017 23:30:02,2460,6/2/2017 23:30:01,2478,13.0,30.02,30.02,30.02,30.02,6/2/2017 23:39:49,6/2/2017 23:39:48,6/2/2017 23:39:49,6/2/2017 23:39:49,30.26,30.26,6/2/2017 23:39:51,6/2/2017 23:39:51,28.26,28.26,28.26,28.26,6/2/2017 23:33:25,6/2/2017 23:33:25,6/2/2017 23:33:25,6/2/2017 23:33:25,28.3,28.3,6/2/2017 23:32:15,6/2/2017 23:32:14,28.94,28.94,28.94,28.94,29.09,29.09,0.451,0.45,0.451,0.451,0.54,0.54
6/3/2017 00:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.8,30.55,30.38,29.69,29.71,6/2/2017 23:58:30,6/2/2017 23:58:25,6/2/2017 23:45:44,6/2/2017 23:58:26,30.42,30.37,6/2/2017 23:58:26,6/2/2017 23:58:26,25.82,25.85,27.39,27.41,6/2/2017 23:46:08,6/2/2017 23:46:07,6/2/2017 23:46:08,6/2/2017 23:46:08,26.75,26.70,6/2/2017 23:46:41,6/2/2017 23:46:41,28.71,28.61,28.57,28.59,28.79,28.74,0.9460,0.9080,0.5350,0.5520,0.7920,0.7910,-0,-0,02JUN2017:23:45:01,1.8,6/2/2017 23:56:55,0.6,217,70.5700,2490,6/2/2017 23:45:02,2460,6/2/2017 23:45:01,2475,12.9,30.03,30.03,30.03,30.03,6/2/2017 23:58:33,6/2/2017 23:58:33,6/2/2017 23:58:33,6/2/2017 23:58:33,30.29,30.29,6/2/2017 23:58:38,6/2/2017 23:58:38,26.7,26.7,26.69,26.69,6/2/2017 23:46:19,6/2/2017 23:46:18,6/2/2017 23:46:18,6/2/2017 23:46:18,26.82,26.82,6/2/2017 23:46:52,6/2/2017 23:46:51,28.63,28.63,28.63,28.63,28.78,28.78,0.709,0.708,0.709,0.71,0.761,0.761
6/3/2017 00:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.8,29.99,29.85,29.28,29.35,6/3/2017 00:09:15,6/3/2017 00:09:15,6/3/2017 00:03:31,6/3/2017 00:03:31,30.05,29.99,6/3/2017 00:09:08,6/3/2017 00:09:08,27.16,27.08,27.77,27.80,6/3/2017 00:14:18,6/3/2017 00:14:17,6/3/2017 00:15:00,6/3/2017 00:15:00,27.73,27.68,6/3/2017 00:14:57,6/3/2017 00:14:57,28.82,28.72,28.68,28.70,28.90,28.84,0.5380,0.5300,0.3230,0.3280,0.4680,0.4680,-0,-0,03JUN2017:00:00:01,1.5,6/3/2017 00:00:41,0.3,56,0.5730,2490,6/3/2017 00:00:01,2460,6/3/2017 00:00:02,2473,12.8,29.49,29.49,29.49,29.49,6/3/2017 00:09:07,6/3/2017 00:09:06,6/3/2017 00:09:06,6/3/2017 00:09:06,29.84,29.84,6/3/2017 00:09:20,6/3/2017 00:09:20,27.79,27.79,27.78,27.78,6/3/2017 00:15:00,6/3/2017 00:15:00,6/3/2017 00:15:00,6/3/2017 00:15:00,27.88,27.88,6/3/2017 00:15:00,6/3/2017 00:15:00,28.74,28.74,28.74,28.74,28.88,28.88,0.399,0.399,0.399,0.4,0.43,0.431
6/3/2017 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.26,28.17,27.95,27.99,6/3/2017 00:18:00,6/3/2017 00:18:59,6/3/2017 00:19:00,6/3/2017 00:19:03,28.40,28.35,6/3/2017 00:18:29,6/3/2017 00:18:29,27.15,27.00,27.19,27.19,6/3/2017 00:28:59,6/3/2017 00:28:59,6/3/2017 00:27:44,6/3/2017 00:27:45,27.35,27.30,6/3/2017 00:26:44,6/3/2017 00:26:44,27.81,27.71,27.60,27.63,27.85,27.80,0.2390,0.2390,0.2240,0.2300,0.2370,0.2360,-0,-0,03JUN2017:00:15:01,0.9,6/3/2017 00:29:55,0.0,156,0.0140,2490,6/3/2017 00:15:02,2460,6/3/2017 00:15:01,2472,12.9,28.05,28.05,28.05,28.05,6/3/2017 00:19:09,6/3/2017 00:19:09,6/3/2017 00:19:09,6/3/2017 00:19:09,28.26,28.26,6/3/2017 00:18:45,6/3/2017 00:18:44,27.29,27.29,27.29,27.28,6/3/2017 00:29:24,6/3/2017 00:29:24,6/3/2017 00:29:23,6/3/2017 00:29:23,27.42,27.42,6/3/2017 00:27:08,6/3/2017 00:27:08,27.69,27.69,27.69,27.69,27.82,27.82,0.217,0.217,0.217,0.217,0.221,0.221
6/3/2017 00:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,25.9,28.50,28.38,28.07,28.11,6/3/2017 00:40:46,6/3/2017 00:31:10,6/3/2017 00:31:30,6/3/2017 00:31:32,28.62,28.57,6/3/2017 00:40:44,6/3/2017 00:40:44,24.99,24.88,26.24,26.28,6/3/2017 00:32:02,6/3/2017 00:32:02,6/3/2017 00:32:16,6/3/2017 00:32:15,25.78,25.73,6/3/2017 00:32:13,6/3/2017 00:32:13,27.42,27.31,27.17,27.19,27.47,27.42,0.7740,0.7580,0.4610,0.4450,0.6850,0.6850,-0,-0,03JUN2017:00:30:01,1.5,6/3/2017 00:30:23,0.2,175,1.7470,2490,6/3/2017 00:30:01,2460,6/3/2017 00:30:02,2469,12.9,28.2,28.2,28.2,28.21,6/3/2017 00:31:23,6/3/2017 00:31:23,6/3/2017 00:31:22,6/3/2017 00:31:22,28.45,28.45,6/3/2017 00:41:03,6/3/2017 00:41:02,25.8,25.81,25.8,25.79,6/3/2017 00:32:15,6/3/2017 00:32:15,6/3/2017 00:32:15,6/3/2017 00:32:15,26.02,26.02,6/3/2017 00:32:30,6/3/2017 00:32:29,27.28,27.28,27.28,27.28,27.46,27.46,0.572,0.571,0.572,0.573,0.657,0.657
6/3/2017 01:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,28.15,28.05,27.67,27.64,6/3/2017 00:48:38,6/3/2017 00:48:38,6/3/2017 00:48:38,6/3/2017 00:48:38,28.10,28.05,6/3/2017 00:53:53,6/3/2017 00:53:53,25.67,25.41,26.30,26.32,6/3/2017 00:55:00,6/3/2017 00:55:00,6/3/2017 00:55:02,6/3/2017 00:55:02,26.30,26.25,6/3/2017 00:55:04,6/3/2017 00:55:04,27.21,27.11,27.05,27.06,27.25,27.20,0.5120,0.5030,0.2920,0.2910,0.3970,0.3970,-0,-0,03JUN2017:00:45:01,2.0,6/3/2017 00:50:24,0.5,331,37.0100,2490,6/3/2017 00:45:02,2460,6/3/2017 00:45:01,2467,12.8,27.75,27.75,27.75,27.75,6/3/2017 00:48:42,6/3/2017 00:48:41,6/3/2017 00:48:41,6/3/2017 00:48:41,27.88,27.88,6/3/2017 00:49:02,6/3/2017 00:49:01,26.3,26.31,26.3,26.3,6/3/2017 00:55:12,6/3/2017 00:55:11,6/3/2017 00:55:11,6/3/2017 00:55:11,26.47,26.47,6/3/2017 00:59:20,6/3/2017 00:59:19,27.11,27.11,27.11,27.11,27.22,27.22,0.364,0.363,0.364,0.365,0.36,0.361
6/3/2017 01:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.1,28.48,28.38,27.78,27.71,6/3/2017 01:07:38,6/3/2017 01:07:37,6/3/2017 01:07:40,6/3/2017 01:07:40,28.25,28.20,6/3/2017 01:07:39,6/3/2017 01:07:39,25.79,25.66,26.06,26.09,6/3/2017 01:12:46,6/3/2017 01:12:46,6/3/2017 01:12:48,6/3/2017 01:12:48,26.15,26.10,6/3/2017 01:12:46,6/3/2017 01:12:46,26.91,26.80,26.67,26.68,26.95,26.90,0.4570,0.4450,0.3530,0.3400,0.3970,0.3970,-0,-0,03JUN2017:01:00:01,1.3,6/3/2017 01:08:30,0.1,5,14.2700,2490,6/3/2017 01:00:01,2460,6/3/2017 01:00:02,2465,12.9,27.88,27.88,27.88,27.88,6/3/2017 01:08:11,6/3/2017 01:08:11,6/3/2017 01:08:11,6/3/2017 01:08:11,28.04,28.04,6/3/2017 01:08:19,6/3/2017 01:08:19,26.02,26.02,26.02,26.01,6/3/2017 01:12:53,6/3/2017 01:12:52,6/3/2017 01:12:52,6/3/2017 01:12:52,26.22,26.22,6/3/2017 01:13:06,6/3/2017 01:13:05,26.76,26.76,26.76,26.76,26.92,26.92,0.382,0.382,0.382,0.382,0.384,0.384
6/3/2017 01:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.34,27.20,26.82,26.78,6/3/2017 01:26:10,6/3/2017 01:26:10,6/3/2017 01:26:15,6/3/2017 01:26:15,27.20,27.15,6/3/2017 01:26:04,6/3/2017 01:26:04,24.75,24.67,25.30,25.38,6/3/2017 01:27:07,6/3/2017 01:27:07,6/3/2017 01:27:10,6/3/2017 01:27:10,25.11,25.06,6/3/2017 01:27:12,6/3/2017 01:27:12,26.36,26.25,26.12,26.14,26.38,26.33,0.4280,0.4170,0.2740,0.2600,0.3760,0.3760,-0,-0,03JUN2017:01:15:01,2.0,6/3/2017 01:26:53,0.1,329,1.4280,2490,6/3/2017 01:15:02,2430,6/3/2017 01:29:40,2462,12.9,26.96,26.96,26.96,26.96,6/3/2017 01:26:16,6/3/2017 01:26:15,6/3/2017 01:26:15,6/3/2017 01:26:15,26.99,26.99,6/3/2017 01:26:22,6/3/2017 01:26:21,25.1,25.1,25.1,25.09,6/3/2017 01:27:18,6/3/2017 01:27:18,6/3/2017 01:27:18,6/3/2017 01:27:18,25.28,25.28,6/3/2017 01:27:33,6/3/2017 01:27:32,26.22,26.22,26.22,26.22,26.36,26.36,0.322,0.321,0.322,0.322,0.358,0.357
6/3/2017 01:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.1,27.28,27.16,26.85,26.90,6/3/2017 01:32:10,6/3/2017 01:32:10,6/3/2017 01:32:09,6/3/2017 01:32:09,27.27,27.22,6/3/2017 01:32:09,6/3/2017 01:32:09,24.51,24.40,25.26,25.37,6/3/2017 01:34:40,6/3/2017 01:34:40,6/3/2017 01:34:42,6/3/2017 01:34:42,24.88,24.83,6/3/2017 01:34:41,6/3/2017 01:34:41,26.14,26.03,25.98,26.01,26.17,26.12,0.6400,0.6310,0.4400,0.4310,0.5970,0.5970,-0,-0,03JUN2017:01:30:01,1.5,6/3/2017 01:30:21,0.1,189,5.8770,2490,6/3/2017 01:31:33,2430,6/3/2017 01:30:08,2459,12.9,27,27,27,27,6/3/2017 01:32:12,6/3/2017 01:32:11,6/3/2017 01:32:11,6/3/2017 01:32:11,27.13,27.13,6/3/2017 01:32:26,6/3/2017 01:32:26,25.05,25.05,25.05,25.04,6/3/2017 01:34:47,6/3/2017 01:34:46,6/3/2017 01:34:46,6/3/2017 01:34:46,25.06,25.06,6/3/2017 01:34:49,6/3/2017 01:34:49,26.04,26.04,26.04,26.04,26.14,26.14,0.518,0.518,0.518,0.518,0.585,0.585
6/3/2017 02:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.9,27.30,27.19,26.36,26.33,6/3/2017 01:48:22,6/3/2017 01:48:22,6/3/2017 01:50:13,6/3/2017 01:50:13,27.13,27.08,6/3/2017 01:48:25,6/3/2017 01:48:25,23.90,23.72,24.63,24.59,6/3/2017 01:54:40,6/3/2017 01:54:39,6/3/2017 01:53:40,6/3/2017 01:53:40,24.81,24.76,6/3/2017 01:57:20,6/3/2017 01:57:20,25.81,25.71,25.58,25.61,25.85,25.80,0.7440,0.7330,0.4920,0.4820,0.6910,0.6910,-0,-0,03JUN2017:01:45:01,2.0,6/3/2017 01:47:11,0.2,324,32.5800,2490,6/3/2017 01:54:19,2430,6/3/2017 01:45:07,2458,12.8,26.64,26.64,26.64,26.64,6/3/2017 01:48:31,6/3/2017 01:48:30,6/3/2017 01:48:30,6/3/2017 01:48:30,26.9,26.9,6/3/2017 01:48:37,6/3/2017 01:48:37,24.79,24.79,24.79,24.78,6/3/2017 01:53:46,6/3/2017 01:53:46,6/3/2017 01:53:46,6/3/2017 01:53:46,24.94,24.94,6/3/2017 01:57:23,6/3/2017 01:57:22,25.69,25.69,25.69,25.69,25.85,25.85,0.59,0.59,0.59,0.59,0.676,0.676
6/3/2017 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.0,25.81,25.69,25.15,25.17,6/3/2017 02:09:21,6/3/2017 02:09:16,6/3/2017 02:01:07,6/3/2017 02:01:14,25.78,25.73,6/3/2017 02:09:26,6/3/2017 02:09:26,23.76,23.70,23.99,24.05,6/3/2017 02:12:30,6/3/2017 02:12:29,6/3/2017 02:12:34,6/3/2017 02:12:33,23.76,23.71,6/3/2017 02:12:31,6/3/2017 02:12:31,25.00,24.90,24.78,24.81,25.02,24.97,0.3860,0.3790,0.2260,0.2220,0.3400,0.3400,-0,-0,03JUN2017:02:00:01,1.1,6/3/2017 02:14:22,0.0,327,2.9250,2460,6/3/2017 02:00:01,2430,6/3/2017 02:00:03,2455,12.9,25.34,25.34,25.34,25.34,6/3/2017 02:09:23,6/3/2017 02:09:22,6/3/2017 02:09:22,6/3/2017 02:09:22,25.58,25.58,6/3/2017 02:09:27,6/3/2017 02:09:27,23.94,23.95,23.94,23.94,6/3/2017 02:12:40,6/3/2017 02:12:39,6/3/2017 02:12:39,6/3/2017 02:12:39,23.96,23.96,6/3/2017 02:12:47,6/3/2017 02:12:47,24.87,24.87,24.87,24.87,25,25,0.285,0.284,0.285,0.285,0.32,0.32
6/3/2017 02:30:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.2,26.64,26.52,25.65,25.66,6/3/2017 02:15:51,6/3/2017 02:15:51,6/3/2017 02:16:01,6/3/2017 02:15:53,26.45,26.40,6/3/2017 02:15:53,6/3/2017 02:15:53,23.81,23.72,24.31,24.31,6/3/2017 02:16:21,6/3/2017 02:16:21,6/3/2017 02:29:52,6/3/2017 02:17:07,24.13,24.08,6/3/2017 02:29:04,6/3/2017 02:29:04,25.01,24.91,24.83,24.86,25.04,24.99,0.5920,0.5800,0.3360,0.3440,0.5060,0.5060,-0,-0,03JUN2017:02:15:01,0.7,6/3/2017 02:15:21,0.1,203,14.8000,2460,6/3/2017 02:15:01,2430,6/3/2017 02:15:02,2453,12.9,26.08,26.07,26.08,26.08,6/3/2017 02:16:01,6/3/2017 02:16:00,6/3/2017 02:16:00,6/3/2017 02:16:00,26.2,26.2,6/3/2017 02:16:09,6/3/2017 02:16:08,24.25,24.25,24.25,24.25,6/3/2017 02:29:11,6/3/2017 02:29:10,6/3/2017 02:29:10,6/3/2017 02:29:10,24.24,24.24,6/3/2017 02:29:15,6/3/2017 02:29:14,24.9,24.9,24.9,24.9,25.02,25.02,0.431,0.431,0.432,0.432,0.471,0.472
6/3/2017 02:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.0,27.14,26.99,26.44,26.41,6/3/2017 02:45:00,6/3/2017 02:45:00,6/3/2017 02:44:58,6/3/2017 02:44:54,27.05,27.00,6/3/2017 02:45:00,6/3/2017 02:45:00,23.16,22.88,24.31,24.33,6/3/2017 02:35:56,6/3/2017 02:35:56,6/3/2017 02:31:48,6/3/2017 02:31:50,23.76,23.71,6/3/2017 02:36:09,6/3/2017 02:36:09,25.18,25.08,25.02,25.04,25.17,25.12,0.7250,0.7180,0.5000,0.4980,0.6450,0.6450,-0,-0,03JUN2017:02:30:01,2.2,6/3/2017 02:43:35,0.2,284,15.5800,2460,6/3/2017 02:30:02,2430,6/3/2017 02:30:01,2451,12.8,26.69,26.69,26.69,26.7,6/3/2017 02:45:00,6/3/2017 02:45:00,6/3/2017 02:45:00,6/3/2017 02:45:00,26.79,26.79,6/3/2017 02:45:00,6/3/2017 02:45:00,24.03,24.04,24.03,24.03,6/3/2017 02:36:09,6/3/2017 02:36:09,6/3/2017 02:36:09,6/3/2017 02:36:09,24.04,24.04,6/3/2017 02:36:27,6/3/2017 02:36:26,25.06,25.06,25.06,25.06,25.1,25.11,0.566,0.566,0.567,0.567,0.588,0.589
6/3/2017 03:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.4,27.14,27.00,26.51,26.55,6/3/2017 02:45:01,6/3/2017 02:46:02,6/3/2017 02:46:06,6/3/2017 02:46:05,27.05,27.00,6/3/2017 02:45:01,6/3/2017 02:45:01,24.08,24.01,24.50,24.49,6/3/2017 02:56:37,6/3/2017 02:56:37,6/3/2017 02:57:06,6/3/2017 02:57:05,24.36,24.31,6/3/2017 02:56:36,6/3/2017 02:56:36,25.35,25.25,25.28,25.31,25.37,25.32,0.7480,0.7270,0.5240,0.5320,0.6810,0.6800,-0,-0,03JUN2017:02:45:01,1.3,6/3/2017 02:53:36,0.3,119,45.4200,2460,6/3/2017 02:45:02,2430,6/3/2017 02:45:01,2448,12.7,26.72,26.72,26.72,26.72,6/3/2017 02:46:08,6/3/2017 02:45:06,6/3/2017 02:45:05,6/3/2017 02:46:07,26.88,26.88,6/3/2017 02:45:15,6/3/2017 02:45:15,24.42,24.42,24.42,24.42,6/3/2017 02:57:09,6/3/2017 02:57:09,6/3/2017 02:57:09,6/3/2017 02:57:09,24.42,24.42,6/3/2017 02:57:24,6/3/2017 02:57:24,25.31,25.31,25.31,25.31,25.38,25.37,0.617,0.616,0.617,0.617,0.682,0.682
6/3/2017 03:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.6,25.36,25.27,25.06,25.11,6/3/2017 03:11:43,6/3/2017 03:11:43,6/3/2017 03:00:51,6/3/2017 03:00:48,25.26,25.21,6/3/2017 03:11:36,6/3/2017 03:11:36,22.97,22.86,23.70,23.75,6/3/2017 03:12:01,6/3/2017 03:12:01,6/3/2017 03:12:17,6/3/2017 03:12:16,23.69,23.64,6/3/2017 03:12:08,6/3/2017 03:12:08,24.73,24.63,24.61,24.64,24.75,24.70,0.4560,0.4420,0.3030,0.3000,0.4040,0.4040,-0,-0,03JUN2017:03:00:01,0.9,6/3/2017 03:01:57,0.1,276,34.9400,2460,6/3/2017 03:00:01,2430,6/3/2017 03:00:02,2447,12.7,25.13,25.13,25.13,25.13,6/3/2017 03:11:46,6/3/2017 03:11:45,6/3/2017 03:11:45,6/3/2017 03:11:45,25.16,25.16,6/3/2017 03:08:18,6/3/2017 03:08:18,23.51,23.52,23.51,23.5,6/3/2017 03:12:15,6/3/2017 03:12:15,6/3/2017 03:12:15,6/3/2017 03:12:14,23.78,23.78,6/3/2017 03:12:30,6/3/2017 03:12:29,24.65,24.65,24.65,24.65,24.72,24.72,0.355,0.354,0.355,0.355,0.385,0.385
6/3/2017 03:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.0,25.57,25.45,25.04,25.07,6/3/2017 03:15:38,6/3/2017 03:15:37,6/3/2017 03:18:27,6/3/2017 03:18:21,25.65,25.60,6/3/2017 03:18:49,6/3/2017 03:18:49,22.60,22.46,23.23,23.31,6/3/2017 03:28:40,6/3/2017 03:28:39,6/3/2017 03:28:56,6/3/2017 03:28:55,22.97,22.92,6/3/2017 03:28:43,6/3/2017 03:28:43,24.63,24.53,24.48,24.50,24.67,24.62,0.6500,0.6350,0.3930,0.3800,0.5580,0.5580,-0,-0,03JUN2017:03:15:01,1.3,6/3/2017 03:27:40,0.4,359,27.0400,2460,6/3/2017 03:15:01,2430,6/3/2017 03:15:02,2445,12.8,25.22,25.22,25.22,25.22,6/3/2017 03:18:41,6/3/2017 03:18:41,6/3/2017 03:18:41,6/3/2017 03:18:41,25.48,25.48,6/3/2017 03:19:00,6/3/2017 03:19:00,23.01,23.02,23.01,23.01,6/3/2017 03:28:56,6/3/2017 03:28:55,6/3/2017 03:28:55,6/3/2017 03:28:55,23.02,23.01,6/3/2017 03:29:09,6/3/2017 03:29:08,24.54,24.54,24.54,24.54,24.65,24.65,0.49,0.489,0.49,0.49,0.533,0.533
6/3/2017 03:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.5,25.59,25.51,24.97,25.12,6/3/2017 03:32:59,6/3/2017 03:32:58,6/3/2017 03:33:00,6/3/2017 03:32:59,25.51,25.46,6/3/2017 03:37:45,6/3/2017 03:37:45,23.09,23.02,23.58,23.55,6/3/2017 03:34:58,6/3/2017 03:34:58,6/3/2017 03:35:09,6/3/2017 03:34:58,23.41,23.36,6/3/2017 03:34:57,6/3/2017 03:34:57,24.41,24.31,24.29,24.32,24.45,24.40,0.4950,0.4840,0.2900,0.3080,0.4250,0.4250,-0,-0,03JUN2017:03:30:01,1.8,6/3/2017 03:32:40,0.6,142,67.0900,2460,6/3/2017 03:30:02,2430,6/3/2017 03:30:01,2443,12.7,25.16,25.16,25.16,25.16,6/3/2017 03:37:23,6/3/2017 03:37:23,6/3/2017 03:37:23,6/3/2017 03:37:23,25.37,25.37,6/3/2017 03:37:45,6/3/2017 03:37:45,23.43,23.43,23.43,23.43,6/3/2017 03:35:02,6/3/2017 03:35:02,6/3/2017 03:35:02,6/3/2017 03:35:01,23.49,23.49,6/3/2017 03:35:19,6/3/2017 03:35:18,24.34,24.34,24.34,24.34,24.43,24.43,0.376,0.376,0.376,0.377,0.394,0.394
6/3/2017 04:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.92,25.79,24.79,24.79,6/3/2017 03:57:33,6/3/2017 03:57:33,6/3/2017 03:59:18,6/3/2017 03:57:34,25.81,25.76,6/3/2017 03:57:33,6/3/2017 03:57:33,23.05,22.96,23.41,23.45,6/3/2017 03:58:26,6/3/2017 03:58:25,6/3/2017 03:58:31,6/3/2017 03:58:31,23.43,23.38,6/3/2017 03:52:37,6/3/2017 03:52:37,24.32,24.22,24.11,24.12,24.36,24.31,0.6310,0.6140,0.3340,0.3190,0.5530,0.5530,-0,-0,03JUN2017:03:45:01,1.3,6/3/2017 03:58:20,0.1,324,16.8000,2460,6/3/2017 03:45:02,2430,6/3/2017 03:45:01,2443,12.7,25.17,25.16,25.17,25.17,6/3/2017 03:57:38,6/3/2017 03:57:38,6/3/2017 03:57:38,6/3/2017 03:57:38,25.47,25.47,6/3/2017 03:57:41,6/3/2017 03:57:40,23.4,23.41,23.4,23.4,6/3/2017 03:58:35,6/3/2017 03:58:35,6/3/2017 03:58:35,6/3/2017 03:58:35,23.42,23.42,6/3/2017 03:53:05,6/3/2017 03:53:04,24.2,24.2,24.2,24.2,24.34,24.34,0.448,0.447,0.448,0.448,0.528,0.528
6/3/2017 04:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.1,25.61,25.49,24.99,24.95,6/3/2017 04:01:11,6/3/2017 04:01:11,6/3/2017 04:01:11,6/3/2017 04:01:10,25.29,25.24,6/3/2017 04:01:12,6/3/2017 04:01:12,22.74,22.60,23.08,23.14,6/3/2017 04:13:31,6/3/2017 04:13:31,6/3/2017 04:13:41,6/3/2017 04:13:41,23.11,23.06,6/3/2017 04:13:35,6/3/2017 04:13:35,23.94,23.84,23.82,23.84,23.96,23.91,0.5260,0.5200,0.4280,0.4130,0.4960,0.4960,-0,0,03JUN2017:04:14:07,1.1,6/3/2017 04:00:01,0.1,334,32.3100,2460,6/3/2017 04:00:03,2430,6/3/2017 04:00:01,2441,12.8,25.16,25.15,25.16,25.16,6/3/2017 04:01:15,6/3/2017 04:01:14,6/3/2017 04:01:14,6/3/2017 04:01:14,25.12,25.12,6/3/2017 04:01:24,6/3/2017 04:01:23,23,23,23,22.99,6/3/2017 04:13:44,6/3/2017 04:13:44,6/3/2017 04:13:44,6/3/2017 04:13:44,23.13,23.13,6/3/2017 04:08:34,6/3/2017 04:08:37,23.86,23.86,23.86,23.86,23.95,23.95,0.446,0.446,0.446,0.446,0.481,0.481
6/3/2017 04:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.9,24.40,24.30,23.91,23.99,6/3/2017 04:18:11,6/3/2017 04:18:11,6/3/2017 04:18:12,6/3/2017 04:18:11,24.45,24.40,6/3/2017 04:18:11,6/3/2017 04:18:11,22.24,22.06,22.91,22.97,6/3/2017 04:19:23,6/3/2017 04:19:22,6/3/2017 04:21:33,6/3/2017 04:21:33,22.96,22.91,6/3/2017 04:21:25,6/3/2017 04:21:25,23.66,23.56,23.36,23.39,23.70,23.65,0.3470,0.3440,0.2080,0.2090,0.3110,0.3100,0,0,03JUN2017:04:30:00,0.9,6/3/2017 04:16:51,0.1,176,5.7990,2460,6/3/2017 04:15:03,2430,6/3/2017 04:15:01,2439,12.8,24.06,24.06,24.06,24.06,6/3/2017 04:18:18,6/3/2017 04:18:18,6/3/2017 04:18:17,6/3/2017 04:18:17,24.15,24.15,6/3/2017 04:18:22,6/3/2017 04:18:21,22.9,22.9,22.9,22.9,6/3/2017 04:21:39,6/3/2017 04:21:38,6/3/2017 04:19:34,6/3/2017 04:19:34,22.94,22.94,6/3/2017 04:21:54,6/3/2017 04:21:54,23.49,23.49,23.49,23.49,23.68,23.68,0.247,0.247,0.248,0.248,0.29,0.291
6/3/2017 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.7,24.06,23.96,23.48,23.45,6/3/2017 04:34:35,6/3/2017 04:34:35,6/3/2017 04:34:25,6/3/2017 04:34:22,23.94,23.90,6/3/2017 04:34:37,6/3/2017 04:34:37,21.46,21.39,21.92,21.99,6/3/2017 04:39:49,6/3/2017 04:39:49,6/3/2017 04:39:51,6/3/2017 04:39:44,21.55,21.50,6/3/2017 04:39:48,6/3/2017 04:39:48,22.92,22.82,22.79,22.83,22.96,22.91,0.5960,0.5810,0.4080,0.3910,0.5680,0.5680,1,2,03JUN2017:04:45:00,1.5,6/3/2017 04:31:50,0.2,322,6.6340,2460,6/3/2017 04:30:01,2430,6/3/2017 04:30:02,2437,12.8,23.7,23.7,23.7,23.7,6/3/2017 04:34:39,6/3/2017 04:34:38,6/3/2017 04:34:38,6/3/2017 04:34:38,23.85,23.85,6/3/2017 04:35:25,6/3/2017 04:35:25,21.74,21.74,21.74,21.74,6/3/2017 04:39:57,6/3/2017 04:39:57,6/3/2017 04:39:56,6/3/2017 04:39:56,21.68,21.68,6/3/2017 04:40:05,6/3/2017 04:40:04,22.84,22.84,22.84,22.84,22.95,22.94,0.473,0.472,0.473,0.473,0.556,0.556
6/3/2017 05:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.61,23.50,23.04,23.03,6/3/2017 04:50:53,6/3/2017 04:50:53,6/3/2017 04:51:00,6/3/2017 04:50:57,23.73,23.68,6/3/2017 04:51:15,6/3/2017 04:51:15,22.05,21.96,22.33,22.35,6/3/2017 04:54:04,6/3/2017 04:54:04,6/3/2017 04:57:12,6/3/2017 04:54:14,22.17,22.12,6/3/2017 04:54:14,6/3/2017 04:54:14,22.93,22.83,22.66,22.67,22.99,22.94,0.3490,0.3410,0.1720,0.1630,0.3290,0.3290,4,6,03JUN2017:05:00:00,0.0,6/3/2017 04:45:01,0.0,0,0.0000,2460,6/3/2017 04:45:01,2430,6/3/2017 04:45:02,2437,12.7,23.27,23.27,23.27,23.27,6/3/2017 04:51:05,6/3/2017 04:51:05,6/3/2017 04:51:05,6/3/2017 04:51:05,23.59,23.59,6/3/2017 04:51:15,6/3/2017 04:51:15,22.26,22.26,22.26,22.26,6/3/2017 04:54:13,6/3/2017 04:54:12,6/3/2017 04:54:12,6/3/2017 04:54:12,22.34,22.33,6/3/2017 04:54:36,6/3/2017 04:54:36,22.77,22.77,22.77,22.77,22.96,22.96,0.245,0.245,0.245,0.245,0.31,0.31
6/3/2017 05:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.0,23.70,23.59,22.93,22.97,6/3/2017 05:03:14,6/3/2017 05:03:06,6/3/2017 05:03:13,6/3/2017 05:03:12,23.74,23.69,6/3/2017 05:05:32,6/3/2017 05:05:32,21.63,21.53,22.12,22.19,6/3/2017 05:00:59,6/3/2017 05:00:58,6/3/2017 05:01:04,6/3/2017 05:07:40,21.94,21.90,6/3/2017 05:01:04,6/3/2017 05:01:04,22.79,22.69,22.50,22.53,22.86,22.81,0.4640,0.4570,0.1890,0.1810,0.4440,0.4430,9,12,03JUN2017:05:15:00,0.9,6/3/2017 05:07:21,0.0,304,0.0230,4860,6/3/2017 05:10:58,2430,6/3/2017 05:00:01,3215,12.7,23.26,23.26,23.26,23.27,6/3/2017 05:03:20,6/3/2017 05:03:19,6/3/2017 05:03:19,6/3/2017 05:03:19,23.59,23.59,6/3/2017 05:05:37,6/3/2017 05:05:36,21.95,21.96,21.95,21.95,6/3/2017 05:01:06,6/3/2017 05:01:05,6/3/2017 05:01:05,6/3/2017 05:01:05,22.07,22.07,6/3/2017 05:08:04,6/3/2017 05:08:04,22.63,22.63,22.63,22.63,22.85,22.85,0.307,0.306,0.307,0.307,0.419,0.419
6/3/2017 05:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.0,24.21,24.12,23.54,23.57,6/3/2017 05:28:09,6/3/2017 05:28:09,6/3/2017 05:28:38,6/3/2017 05:28:36,24.14,24.09,6/3/2017 05:28:13,6/3/2017 05:28:13,21.89,21.80,22.03,22.11,6/3/2017 05:18:57,6/3/2017 05:18:58,6/3/2017 05:19:06,6/3/2017 05:19:02,21.96,21.92,6/3/2017 05:19:02,6/3/2017 05:19:02,22.92,22.83,22.67,22.69,22.98,22.93,0.6680,0.6610,0.4840,0.4660,0.6360,0.6350,14,16,03JUN2017:05:30:00,0.2,6/3/2017 05:24:54,0.0,305,0.0000,4830,6/3/2017 05:17:36,4740,6/3/2017 05:15:30,4785,12.7,23.76,23.75,23.76,23.76,6/3/2017 05:28:43,6/3/2017 05:28:42,6/3/2017 05:28:42,6/3/2017 05:28:42,24.06,24.06,6/3/2017 05:28:40,6/3/2017 05:28:39,21.98,21.98,21.98,21.98,6/3/2017 05:19:08,6/3/2017 05:19:07,6/3/2017 05:19:07,6/3/2017 05:19:07,22.08,22.08,6/3/2017 05:19:10,6/3/2017 05:19:10,22.77,22.77,22.77,22.77,22.96,22.96,0.55,0.549,0.55,0.55,0.619,0.619
6/3/2017 05:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.1,24.42,24.36,23.51,23.51,6/3/2017 05:35:24,6/3/2017 05:35:43,6/3/2017 05:36:46,6/3/2017 05:36:46,24.30,24.25,6/3/2017 05:35:44,6/3/2017 05:35:44,21.53,21.51,22.33,22.37,6/3/2017 05:32:10,6/3/2017 05:32:10,6/3/2017 05:33:25,6/3/2017 05:44:46,21.98,21.93,6/3/2017 05:32:10,6/3/2017 05:32:10,22.81,22.72,22.86,22.88,22.91,22.86,0.5670,0.5620,0.2930,0.2840,0.5250,0.5240,19,21,03JUN2017:05:45:00,1.3,6/3/2017 05:33:03,0.2,324,12.6300,4830,6/3/2017 05:30:02,4740,6/3/2017 05:32:07,4785,12.7,23.72,23.72,23.72,23.72,6/3/2017 05:35:53,6/3/2017 05:35:53,6/3/2017 05:35:53,6/3/2017 05:35:53,24.11,24.11,6/3/2017 05:35:52,6/3/2017 05:35:52,22.13,22.13,22.13,22.13,6/3/2017 05:44:49,6/3/2017 05:44:48,6/3/2017 05:44:48,6/3/2017 05:44:48,22.12,22.12,6/3/2017 05:32:38,6/3/2017 05:32:37,22.82,22.82,22.82,22.82,22.89,22.89,0.401,0.401,0.401,0.402,0.499,0.5
6/3/2017 06:00:00,15min,Peter Sinks,UCC,270,23.4,25.5,22.2,25.24,25.15,26.31,26.37,6/3/2017 05:59:52,6/3/2017 05:59:50,6/3/2017 06:00:00,6/3/2017 06:00:00,25.42,25.37,6/3/2017 05:59:47,6/3/2017 05:59:47,21.95,21.85,22.41,22.39,6/3/2017 05:45:05,6/3/2017 05:45:05,6/3/2017 05:47:03,6/3/2017 05:45:07,22.07,22.02,6/3/2017 05:45:11,6/3/2017 05:45:11,23.32,23.25,23.53,23.56,23.44,23.39,0.8780,0.8680,1.0520,1.0650,0.8430,0.8430,79,150,03JUN2017:05:59:58,0.7,6/3/2017 05:45:39,0.0,327,0.0060,4860,6/3/2017 05:56:39,4770,6/3/2017 05:45:01,4813,12.8,25.72,25.72,25.72,25.73,6/3/2017 06:00:00,6/3/2017 06:00:00,6/3/2017 06:00:00,6/3/2017 06:00:00,25.26,25.26,6/3/2017 05:59:53,6/3/2017 05:59:53,22.2,22.2,22.2,22.2,6/3/2017 05:45:09,6/3/2017 05:45:09,6/3/2017 05:45:09,6/3/2017 05:45:09,22.11,22.11,6/3/2017 05:45:11,6/3/2017 05:45:11,23.38,23.38,23.38,23.39,23.36,23.36,0.943,0.943,0.944,0.945,0.821,0.821
6/3/2017 06:15:00,15min,Peter Sinks,UCC,270,25.4,27.4,23.8,27.21,27.09,29.90,30.11,6/3/2017 06:11:51,6/3/2017 06:11:51,6/3/2017 06:12:40,6/3/2017 06:12:40,26.92,26.87,6/3/2017 06:11:50,6/3/2017 06:11:50,23.13,23.06,25.36,25.51,6/3/2017 06:00:37,6/3/2017 06:00:40,6/3/2017 06:00:47,6/3/2017 06:00:48,23.25,23.20,6/3/2017 06:00:50,6/3/2017 06:00:50,25.39,25.31,27.05,27.13,25.46,25.41,0.8730,0.8640,0.9860,0.9650,0.8310,0.8310,170,192,03JUN2017:06:14:55,0.0,6/3/2017 06:00:01,0.0,0,0.0000,4920,6/3/2017 06:12:42,4800,6/3/2017 06:00:33,4855,12.9,27.96,27.95,27.96,27.97,6/3/2017 06:12:42,6/3/2017 06:12:41,6/3/2017 06:12:41,6/3/2017 06:12:41,26.85,26.86,6/3/2017 06:11:42,6/3/2017 06:11:41,24.34,24.34,24.34,24.34,6/3/2017 06:00:50,6/3/2017 06:00:50,6/3/2017 06:00:50,6/3/2017 06:00:49,23.35,23.35,6/3/2017 06:01:16,6/3/2017 06:01:15,26.21,26.21,26.21,26.21,25.44,25.44,0.796,0.795,0.796,0.797,0.812,0.812
6/3/2017 06:30:00,15min,Peter Sinks,UCC,270,26.1,28.8,25.2,28.69,28.68,31.93,32.15,6/3/2017 06:29:15,6/3/2017 06:29:15,6/3/2017 06:26:30,6/3/2017 06:26:29,28.29,28.24,6/3/2017 06:29:44,6/3/2017 06:29:44,24.57,24.52,26.74,26.73,6/3/2017 06:16:19,6/3/2017 06:16:18,6/3/2017 06:16:16,6/3/2017 06:16:41,24.66,24.61,6/3/2017 06:16:21,6/3/2017 06:16:21,26.07,26.00,28.66,28.61,26.11,26.06,0.9980,0.9990,1.3820,1.4660,0.9170,0.9170,215,236,03JUN2017:06:29:52,1.8,6/3/2017 06:17:13,0.5,175,4.7610,4950,6/3/2017 06:25:21,4860,6/3/2017 06:15:01,4897,13.0,29.75,29.76,29.75,29.74,6/3/2017 06:26:40,6/3/2017 06:26:40,6/3/2017 06:26:39,6/3/2017 06:26:39,27.92,27.93,6/3/2017 06:29:47,6/3/2017 06:29:46,25.67,25.67,25.67,25.67,6/3/2017 06:16:28,6/3/2017 06:16:28,6/3/2017 06:16:28,6/3/2017 06:16:28,24.76,24.76,6/3/2017 06:16:12,6/3/2017 06:16:11,27.31,27.31,27.31,27.32,26.04,26.04,1.151,1.151,1.152,1.152,0.89,0.89
6/3/2017 06:45:00,15min,Peter Sinks,UCC,270,28.0,30.3,27.8,29.10,29.02,34.22,34.39,6/3/2017 06:44:45,6/3/2017 06:44:45,6/3/2017 06:44:59,6/3/2017 06:45:00,29.16,29.11,6/3/2017 06:44:58,6/3/2017 06:44:58,26.90,26.82,29.54,29.46,6/3/2017 06:32:35,6/3/2017 06:32:35,6/3/2017 06:30:10,6/3/2017 06:30:10,26.94,26.89,6/3/2017 06:32:37,6/3/2017 06:32:37,28.02,27.96,31.72,31.80,28.04,27.99,0.5580,0.5500,1.2040,1.0930,0.5720,0.5720,258,284,03JUN2017:06:43:33,0.0,6/3/2017 06:30:01,0.0,0,0.0000,5010,6/3/2017 06:43:17,4890,6/3/2017 06:30:20,4957,13.2,31.53,31.53,31.54,31.55,6/3/2017 06:45:00,6/3/2017 06:45:00,6/3/2017 06:45:00,6/3/2017 06:45:00,29.05,29.06,6/3/2017 06:45:00,6/3/2017 06:45:00,28.5,28.5,28.5,28.5,6/3/2017 06:32:58,6/3/2017 06:32:58,6/3/2017 06:32:57,6/3/2017 06:32:57,27.01,27.01,6/3/2017 06:32:53,6/3/2017 06:32:53,29.85,29.85,29.85,29.85,27.99,27.99,0.8,0.8,0.801,0.801,0.547,0.548
6/3/2017 07:00:00,15min,Peter Sinks,UCC,270,29.8,32.5,30.0,31.13,31.06,37.32,37.36,6/3/2017 06:58:16,6/3/2017 06:58:15,6/3/2017 06:57:59,6/3/2017 06:57:55,31.10,31.05,6/3/2017 06:58:16,6/3/2017 06:58:16,28.99,28.92,32.90,32.78,6/3/2017 06:45:03,6/3/2017 06:45:01,6/3/2017 06:51:44,6/3/2017 06:53:07,29.01,28.96,6/3/2017 06:45:24,6/3/2017 06:45:24,29.80,29.73,34.61,34.63,29.89,29.84,0.6070,0.6030,1.2790,1.3220,0.5560,0.5560,306,335,03JUN2017:06:59:53,1.3,6/3/2017 06:51:43,0.1,230,0.0170,5070,6/3/2017 06:57:36,4950,6/3/2017 06:46:05,5012,13.4,33.99,33.99,33.99,33.98,6/3/2017 06:58:06,6/3/2017 06:58:06,6/3/2017 06:58:05,6/3/2017 06:58:05,30.95,30.95,6/3/2017 06:59:47,6/3/2017 06:59:47,31.03,31.04,31.03,31.03,6/3/2017 06:51:45,6/3/2017 06:51:45,6/3/2017 06:51:45,6/3/2017 06:51:44,29.06,29.06,6/3/2017 06:45:01,6/3/2017 06:45:01,32.18,32.18,32.18,32.18,29.83,29.83,0.866,0.866,0.867,0.867,0.54,0.54
6/3/2017 07:15:00,15min,Peter Sinks,UCC,270,31.7,34.3,31.1,33.37,33.28,37.27,37.52,6/3/2017 07:14:49,6/3/2017 07:14:49,6/3/2017 07:15:00,6/3/2017 07:15:00,33.57,33.52,6/3/2017 07:14:59,6/3/2017 07:14:59,30.13,30.07,33.23,33.35,6/3/2017 07:02:53,6/3/2017 07:02:52,6/3/2017 07:03:09,6/3/2017 07:03:08,30.35,30.30,6/3/2017 07:02:59,6/3/2017 07:02:59,31.64,31.57,35.23,35.43,31.78,31.72,0.8550,0.8490,0.9950,0.9850,0.8340,0.8340,359,383,03JUN2017:07:14:59,1.1,6/3/2017 07:02:49,0.1,230,0.0360,5130,6/3/2017 07:09:43,5040,6/3/2017 07:00:02,5082,13.5,35.28,35.28,35.28,35.29,6/3/2017 07:15:00,6/3/2017 07:15:00,6/3/2017 07:15:00,6/3/2017 07:15:00,33.29,33.3,6/3/2017 07:15:00,6/3/2017 07:15:00,31.77,31.77,31.77,31.77,6/3/2017 07:03:14,6/3/2017 07:03:14,6/3/2017 07:03:13,6/3/2017 07:03:11,30.43,30.43,6/3/2017 07:03:19,6/3/2017 07:03:18,33.45,33.45,33.45,33.45,31.71,31.71,0.778,0.778,0.779,0.78,0.807,0.808
6/3/2017 07:30:00,15min,Peter Sinks,UCC,270,34.2,36.1,33.9,35.43,35.37,39.38,39.58,6/3/2017 07:22:04,6/3/2017 07:22:04,6/3/2017 07:16:35,6/3/2017 07:16:36,35.37,35.32,6/3/2017 07:25:26,6/3/2017 07:25:26,32.77,32.71,36.11,36.29,6/3/2017 07:19:47,6/3/2017 07:19:47,6/3/2017 07:20:47,6/3/2017 07:20:47,33.05,33.00,6/3/2017 07:20:01,6/3/2017 07:20:01,34.10,34.04,38.04,38.13,34.30,34.25,0.7020,0.6990,0.7980,0.7820,0.6500,0.6500,409,437,03JUN2017:07:29:58,2.0,6/3/2017 07:20:47,0.2,213,13.2200,5190,6/3/2017 07:26:51,5100,6/3/2017 07:15:01,5135,13.7,36.98,36.98,36.98,36.98,6/3/2017 07:27:32,6/3/2017 07:27:32,6/3/2017 07:27:32,6/3/2017 07:27:31,35.19,35.19,6/3/2017 07:26:23,6/3/2017 07:26:22,34.75,34.75,34.75,34.75,6/3/2017 07:20:56,6/3/2017 07:20:56,6/3/2017 07:20:55,6/3/2017 07:20:55,33.09,33.09,6/3/2017 07:20:15,6/3/2017 07:20:14,36.07,36.07,36.07,36.07,34.25,34.25,0.528,0.527,0.528,0.529,0.633,0.632
6/3/2017 07:45:00,15min,Peter Sinks,UCC,270,36.7,39.8,35.6,39.16,39.19,42.65,42.72,6/3/2017 07:44:39,6/3/2017 07:44:39,6/3/2017 07:44:32,6/3/2017 07:44:32,39.11,39.06,6/3/2017 07:44:43,6/3/2017 07:44:43,34.32,34.25,37.59,37.41,6/3/2017 07:38:07,6/3/2017 07:38:07,6/3/2017 07:40:24,6/3/2017 07:30:43,34.99,34.94,6/3/2017 07:30:22,6/3/2017 07:30:22,36.65,36.57,39.61,39.67,36.84,36.79,1.0800,1.0790,1.2930,1.3290,1.0450,1.0450,459,484,03JUN2017:07:44:54,2.4,6/3/2017 07:40:27,0.5,250,60.2300,5250,6/3/2017 07:42:07,5130,6/3/2017 07:30:01,5192,13.9,40.8,40.8,40.8,40.8,6/3/2017 07:44:44,6/3/2017 07:44:43,6/3/2017 07:44:43,6/3/2017 07:44:43,38.79,38.79,6/3/2017 07:44:55,6/3/2017 07:44:54,36.32,36.33,36.33,36.33,6/3/2017 07:30:01,6/3/2017 07:30:01,6/3/2017 07:30:01,6/3/2017 07:30:01,34.97,34.97,6/3/2017 07:30:04,6/3/2017 07:30:04,38.09,38.09,38.1,38.1,36.75,36.75,1.101,1.1,1.101,1.103,1.02,1.021
6/3/2017 08:00:00,15min,Peter Sinks,UCC,270,39.7,42.7,38.5,43.58,43.71,44.83,44.86,6/3/2017 07:51:40,6/3/2017 07:51:41,6/3/2017 07:59:10,6/3/2017 07:59:09,42.79,42.74,6/3/2017 07:51:46,6/3/2017 07:51:46,36.76,36.72,40.83,40.78,6/3/2017 07:55:37,6/3/2017 07:55:36,6/3/2017 07:52:15,6/3/2017 07:52:15,37.68,37.62,6/3/2017 07:55:49,6/3/2017 07:55:49,39.64,39.58,42.58,42.62,39.91,39.86,1.3980,1.3980,0.8480,0.8200,1.2430,1.2430,508,530,03JUN2017:07:58:28,2.4,6/3/2017 07:52:29,0.3,246,25.5400,5310,6/3/2017 07:58:51,5160,6/3/2017 07:45:05,5240,14.1,43.02,43.01,43.02,43.04,6/3/2017 07:51:51,6/3/2017 07:51:51,6/3/2017 07:51:51,6/3/2017 07:51:51,42.34,42.34,6/3/2017 07:50:02,6/3/2017 07:50:01,39.32,39.33,39.32,39.31,6/3/2017 07:55:50,6/3/2017 07:55:49,6/3/2017 07:55:49,6/3/2017 07:55:49,37.77,37.77,6/3/2017 07:47:56,6/3/2017 07:47:55,41.09,41.09,41.09,41.09,39.86,39.86,0.935,0.933,0.935,0.937,1.175,1.175
6/3/2017 08:15:00,15min,Peter Sinks,UCC,270,42.7,46.8,40.7,47.93,47.96,47.99,48.03,6/3/2017 08:11:53,6/3/2017 08:11:53,6/3/2017 08:13:42,6/3/2017 08:13:43,47.40,47.35,6/3/2017 08:11:54,6/3/2017 08:11:54,38.97,38.91,42.74,42.89,6/3/2017 08:02:58,6/3/2017 08:02:58,6/3/2017 08:03:02,6/3/2017 08:03:02,40.14,40.08,6/3/2017 08:01:08,6/3/2017 08:01:08,42.60,42.54,45.23,45.21,42.84,42.79,1.7670,1.7560,0.9930,1.0130,1.5790,1.5790,555,582,03JUN2017:08:14:59,3.1,6/3/2017 08:14:49,0.6,88,62.9700,5310,6/3/2017 08:02:15,5220,6/3/2017 08:08:01,5272,14.2,47.03,47.03,47.03,47.04,6/3/2017 08:11:57,6/3/2017 08:11:57,6/3/2017 08:11:57,6/3/2017 08:11:57,46.65,46.65,6/3/2017 08:12:02,6/3/2017 08:12:01,41.43,41.44,41.43,41.41,6/3/2017 08:03:09,6/3/2017 08:03:09,6/3/2017 08:03:09,6/3/2017 08:03:09,40.05,40.05,6/3/2017 08:00:01,6/3/2017 08:00:01,43.88,43.88,43.88,43.88,42.77,42.77,1.241,1.238,1.241,1.243,1.538,1.537
6/3/2017 08:30:00,15min,Peter Sinks,UCC,270,46.2,50.4,43.3,50.40,50.35,53.29,53.31,6/3/2017 08:26:50,6/3/2017 08:26:49,6/3/2017 08:28:34,6/3/2017 08:28:38,50.30,50.24,6/3/2017 08:26:55,6/3/2017 08:26:55,41.48,41.41,45.23,45.20,6/3/2017 08:28:50,6/3/2017 08:28:50,6/3/2017 08:15:01,6/3/2017 08:15:01,43.19,43.13,6/3/2017 08:15:01,6/3/2017 08:15:01,46.12,46.05,48.82,48.81,46.31,46.26,1.9960,1.9940,2.1210,2.1170,1.8370,1.8370,598,625,03JUN2017:08:29:03,3.3,6/3/2017 08:29:12,0.9,284,62.4800,5340,6/3/2017 08:18:23,5250,6/3/2017 08:15:06,5295,14.3,50.84,50.84,50.84,50.85,6/3/2017 08:26:59,6/3/2017 08:26:58,6/3/2017 08:26:58,6/3/2017 08:26:58,49.96,49.96,6/3/2017 08:27:12,6/3/2017 08:27:12,44,44.01,44.02,44.02,6/3/2017 08:15:01,6/3/2017 08:15:01,6/3/2017 08:15:01,6/3/2017 08:15:01,42.55,42.57,6/3/2017 08:15:01,6/3/2017 08:15:01,47.4,47.4,47.4,47.4,46.19,46.19,1.943,1.941,1.942,1.943,1.806,1.804
6/3/2017 08:45:00,15min,Peter Sinks,UCC,270,51.3,55.1,47.3,56.88,56.78,55.03,54.96,6/3/2017 08:34:35,6/3/2017 08:34:35,6/3/2017 08:38:31,6/3/2017 08:38:31,55.62,55.57,6/3/2017 08:34:37,6/3/2017 08:34:37,44.80,44.63,48.92,48.92,6/3/2017 08:39:09,6/3/2017 08:39:09,6/3/2017 08:43:20,6/3/2017 08:43:20,46.75,46.69,6/3/2017 08:41:57,6/3/2017 08:41:57,51.19,51.11,52.71,52.71,51.42,51.36,2.4420,2.4160,1.4180,1.4120,2.0840,2.0840,650,678,03JUN2017:08:44:43,6.1,6/3/2017 08:43:36,2.0,298,45.7600,5370,6/3/2017 08:42:15,5280,6/3/2017 08:30:24,5314,14.3,55.1,55.09,55.1,55.11,6/3/2017 08:34:38,6/3/2017 08:34:38,6/3/2017 08:34:38,6/3/2017 08:34:38,55.04,55.04,6/3/2017 08:34:52,6/3/2017 08:34:51,47.32,47.33,47.33,47.32,6/3/2017 08:41:58,6/3/2017 08:41:58,6/3/2017 08:41:58,6/3/2017 08:41:57,47.26,47.26,6/3/2017 08:42:19,6/3/2017 08:42:18,51.9,51.9,51.9,51.9,51.32,51.32,1.761,1.757,1.76,1.764,1.951,1.951
6/3/2017 09:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,50.4,54.69,54.63,55.41,55.37,6/3/2017 08:57:03,6/3/2017 08:57:03,6/3/2017 08:55:26,6/3/2017 08:55:29,54.73,54.68,6/3/2017 08:51:20,6/3/2017 08:51:20,47.54,47.51,51.15,51.17,6/3/2017 08:53:18,6/3/2017 08:53:18,6/3/2017 08:46:57,6/3/2017 08:46:57,49.76,49.71,6/3/2017 08:59:39,6/3/2017 08:59:39,52.51,52.45,53.84,53.83,52.84,52.78,1.5710,1.5640,0.9720,0.9430,1.1700,1.1700,698,717,03JUN2017:08:56:36,6.1,6/3/2017 08:49:42,2.8,248,31.1800,5400,6/3/2017 08:54:08,5310,6/3/2017 08:45:03,5342,14.5,54.84,54.84,54.84,54.85,6/3/2017 08:51:29,6/3/2017 08:51:28,6/3/2017 08:51:28,6/3/2017 08:51:28,54.44,54.44,6/3/2017 08:58:24,6/3/2017 08:58:23,50.4,50.4,50.4,50.39,6/3/2017 08:59:41,6/3/2017 08:59:41,6/3/2017 08:59:41,6/3/2017 08:59:41,50.32,50.32,6/3/2017 08:46:59,6/3/2017 08:46:59,53.16,53.16,53.16,53.16,52.84,52.84,1.061,1.058,1.061,1.065,1.001,1.003
6/3/2017 09:15:00,15min,Peter Sinks,UCC,270,53.0,55.7,48.5,55.64,55.55,56.62,56.56,6/3/2017 09:12:16,6/3/2017 09:12:16,6/3/2017 09:12:21,6/3/2017 09:12:21,55.78,55.73,6/3/2017 09:12:17,6/3/2017 09:12:17,44.98,44.87,49.45,49.45,6/3/2017 09:06:51,6/3/2017 09:06:51,6/3/2017 09:06:56,6/3/2017 09:06:56,47.58,47.53,6/3/2017 09:02:59,6/3/2017 09:02:59,52.91,52.84,54.18,54.19,53.20,53.15,2.3020,2.2790,1.3580,1.3530,1.9600,1.9610,735,756,03JUN2017:09:15:00,6.6,6/3/2017 09:08:39,3.1,273,23.6900,5400,6/3/2017 09:11:44,5310,6/3/2017 09:00:17,5339,14.5,55.92,55.91,55.92,55.92,6/3/2017 09:12:24,6/3/2017 09:12:24,6/3/2017 09:12:24,6/3/2017 09:12:24,55.49,55.49,6/3/2017 09:12:25,6/3/2017 09:12:25,48.28,48.3,48.28,48.26,6/3/2017 09:07:00,6/3/2017 09:07:00,6/3/2017 09:06:59,6/3/2017 09:06:59,48.69,48.69,6/3/2017 09:03:09,6/3/2017 09:03:08,53.51,53.51,53.51,53.52,53.12,53.12,1.68,1.677,1.68,1.684,1.834,1.834
6/3/2017 09:30:00,15min,Peter Sinks,UCC,270,53.9,55.9,50.4,55.75,55.67,56.73,56.66,6/3/2017 09:21:43,6/3/2017 09:21:43,6/3/2017 09:22:12,6/3/2017 09:22:11,55.94,55.89,6/3/2017 09:21:49,6/3/2017 09:21:49,47.87,47.85,51.11,51.04,6/3/2017 09:22:50,6/3/2017 09:22:49,6/3/2017 09:26:36,6/3/2017 09:26:36,49.62,49.57,6/3/2017 09:22:56,6/3/2017 09:22:56,53.78,53.71,54.82,54.81,54.12,54.06,1.5650,1.5560,1.0650,1.0580,1.2380,1.2380,780,800,03JUN2017:09:29:54,9.2,6/3/2017 09:26:35,3.7,266,20.4700,5370,6/3/2017 09:15:38,5310,6/3/2017 09:15:33,5326,14.3,56.05,56.04,56.05,56.06,6/3/2017 09:21:55,6/3/2017 09:21:54,6/3/2017 09:21:54,6/3/2017 09:21:54,55.82,55.82,6/3/2017 09:22:16,6/3/2017 09:22:16,50.24,50.25,50.24,50.23,6/3/2017 09:23:00,6/3/2017 09:23:00,6/3/2017 09:23:00,6/3/2017 09:23:00,50.65,50.64,6/3/2017 09:23:11,6/3/2017 09:23:10,54.28,54.28,54.28,54.28,54.08,54.08,1.165,1.162,1.165,1.169,1.099,1.1
6/3/2017 09:45:00,15min,Peter Sinks,UCC,270,53.9,55.6,50.7,55.38,55.32,56.19,56.17,6/3/2017 09:44:22,6/3/2017 09:44:16,6/3/2017 09:42:41,6/3/2017 09:42:41,55.68,55.62,6/3/2017 09:42:27,6/3/2017 09:42:27,48.32,48.26,51.19,51.19,6/3/2017 09:43:33,6/3/2017 09:43:33,6/3/2017 09:43:36,6/3/2017 09:43:36,50.34,50.28,6/3/2017 09:43:43,6/3/2017 09:43:43,53.72,53.66,54.55,54.53,54.12,54.07,1.4130,1.4100,0.9620,0.9630,0.9940,0.9940,816,833,03JUN2017:09:44:59,9.6,6/3/2017 09:37:49,4.8,267,16.9700,5340,6/3/2017 09:30:02,5280,6/3/2017 09:36:35,5318,14.4,55.64,55.64,55.64,55.64,6/3/2017 09:42:42,6/3/2017 09:42:41,6/3/2017 09:42:41,6/3/2017 09:42:41,55.53,55.53,6/3/2017 09:42:44,6/3/2017 09:42:43,50.3,50.31,50.29,50.28,6/3/2017 09:43:45,6/3/2017 09:43:45,6/3/2017 09:43:45,6/3/2017 09:43:45,51.13,51.13,6/3/2017 09:43:58,6/3/2017 09:43:58,54.12,54.12,54.12,54.12,54.1,54.1,1.002,0.997,1.001,1.006,0.841,0.841
6/3/2017 10:00:00,15min,Peter Sinks,UCC,270,54.0,56.7,50.2,57.58,57.57,57.35,57.30,6/3/2017 09:56:05,6/3/2017 09:56:03,6/3/2017 09:56:44,6/3/2017 09:56:44,57.04,56.98,6/3/2017 09:56:47,6/3/2017 09:56:47,46.28,46.20,51.82,51.46,6/3/2017 09:49:00,6/3/2017 09:49:00,6/3/2017 09:49:04,6/3/2017 09:49:03,48.91,48.86,6/3/2017 09:49:04,6/3/2017 09:49:04,53.78,53.73,55.22,55.21,54.19,54.13,1.7290,1.7120,1.1080,1.1610,1.4670,1.4680,851,870,03JUN2017:09:59:40,7.0,6/3/2017 09:52:22,2.3,229,51.0500,5340,6/3/2017 09:45:20,5280,6/3/2017 09:45:05,5314,14.3,56.8,56.8,56.81,56.81,6/3/2017 09:56:48,6/3/2017 09:56:48,6/3/2017 09:56:48,6/3/2017 09:56:48,56.57,56.58,6/3/2017 09:56:50,6/3/2017 09:56:49,50.09,50.11,50.09,50.07,6/3/2017 09:49:10,6/3/2017 09:49:10,6/3/2017 09:49:10,6/3/2017 09:49:10,50.36,50.36,6/3/2017 09:49:19,6/3/2017 09:49:18,54.48,54.48,54.48,54.48,54.17,54.17,1.276,1.273,1.276,1.279,1.381,1.382
6/3/2017 10:15:00,15min,Peter Sinks,UCC,270,54.0,56.3,50.5,56.22,56.14,57.15,57.17,6/3/2017 10:14:58,6/3/2017 10:14:58,6/3/2017 10:04:23,6/3/2017 10:04:21,56.61,56.56,6/3/2017 10:14:22,6/3/2017 10:14:22,45.59,45.28,52.21,52.21,6/3/2017 10:04:35,6/3/2017 10:04:35,6/3/2017 10:07:33,6/3/2017 10:07:33,49.60,49.55,6/3/2017 10:04:48,6/3/2017 10:04:48,53.87,53.81,55.15,55.17,54.26,54.21,1.9050,1.9050,1.0610,1.0500,1.5210,1.5210,875,893,03JUN2017:10:14:40,7.0,6/3/2017 10:10:45,3.1,266,24.6900,5340,6/3/2017 10:00:01,5280,6/3/2017 10:00:47,5314,14.4,56.33,56.33,56.33,56.34,6/3/2017 10:14:25,6/3/2017 10:14:24,6/3/2017 10:14:24,6/3/2017 10:14:24,56.31,56.32,6/3/2017 10:14:27,6/3/2017 10:14:26,50.44,50.47,50.43,50.39,6/3/2017 10:04:48,6/3/2017 10:04:48,6/3/2017 10:04:48,6/3/2017 10:04:48,50.45,50.45,6/3/2017 10:05:05,6/3/2017 10:05:04,54.48,54.48,54.48,54.48,54.2,54.2,1.272,1.268,1.272,1.277,1.366,1.367
6/3/2017 10:30:00,15min,Peter Sinks,UCC,270,53.9,56.6,52.0,56.22,56.13,58.63,58.66,6/3/2017 10:15:01,6/3/2017 10:15:01,6/3/2017 10:25:05,6/3/2017 10:25:14,56.61,56.56,6/3/2017 10:15:07,6/3/2017 10:15:07,49.46,49.51,55.17,55.13,6/3/2017 10:26:15,6/3/2017 10:26:11,6/3/2017 10:21:03,6/3/2017 10:19:21,50.75,50.70,6/3/2017 10:26:28,6/3/2017 10:26:28,53.71,53.67,57.05,57.09,54.15,54.10,1.4280,1.4130,0.9320,1.0050,1.2960,1.2960,917,937,03JUN2017:10:30:00,4.4,6/3/2017 10:15:03,0.6,250,21.9500,5340,6/3/2017 10:15:06,5160,6/3/2017 10:25:29,5315,14.4,56.68,56.68,56.68,56.68,6/3/2017 10:30:00,6/3/2017 10:30:00,6/3/2017 10:30:00,6/3/2017 10:30:00,56.47,56.47,6/3/2017 10:15:28,6/3/2017 10:15:27,52.84,52.85,52.84,52.83,6/3/2017 10:19:31,6/3/2017 10:19:31,6/3/2017 10:19:31,6/3/2017 10:19:30,51.13,51.13,6/3/2017 10:26:46,6/3/2017 10:26:47,55.38,55.38,55.38,55.38,54.12,54.12,0.899,0.897,0.899,0.901,1.237,1.237
6/3/2017 10:45:00,15min,Peter Sinks,UCC,270,53.0,57.5,44.8,56.80,56.72,59.58,59.64,6/3/2017 10:44:05,6/3/2017 10:44:04,6/3/2017 10:44:49,6/3/2017 10:44:50,57.09,57.03,6/3/2017 10:44:46,6/3/2017 10:44:46,41.17,41.23,50.48,50.22,6/3/2017 10:34:18,6/3/2017 10:34:25,6/3/2017 10:34:19,6/3/2017 10:34:19,43.24,43.19,6/3/2017 10:34:35,6/3/2017 10:34:35,52.77,52.74,55.79,55.80,53.24,53.19,3.7190,3.6700,2.3610,2.3800,3.5170,3.5180,943,953,03JUN2017:10:45:00,2.4,6/3/2017 10:30:10,0.7,271,19.8800,5340,6/3/2017 10:30:07,5280,6/3/2017 10:30:10,5311,14.4,58.09,58.09,58.09,58.1,6/3/2017 10:44:55,6/3/2017 10:44:55,6/3/2017 10:44:54,6/3/2017 10:44:54,57,57.01,6/3/2017 10:44:59,6/3/2017 10:44:58,46.02,46.02,46.02,46.01,6/3/2017 10:34:29,6/3/2017 10:34:29,6/3/2017 10:34:29,6/3/2017 10:34:29,43.54,43.54,6/3/2017 10:34:54,6/3/2017 10:34:54,54.26,54.26,54.26,54.26,53.2,53.2,2.93,2.928,2.931,2.933,3.429,3.43
6/3/2017 11:00:00,15min,Peter Sinks,UCC,270,55.1,57.6,52.6,56.99,56.89,59.43,59.55,6/3/2017 10:49:48,6/3/2017 10:45:33,6/3/2017 10:45:01,6/3/2017 10:45:01,57.24,57.19,6/3/2017 10:49:48,6/3/2017 10:49:48,50.49,50.47,55.13,55.14,6/3/2017 10:47:37,6/3/2017 10:47:37,6/3/2017 10:48:20,6/3/2017 10:56:50,51.59,51.54,6/3/2017 10:47:50,6/3/2017 10:47:50,54.92,54.87,57.19,57.23,55.40,55.35,1.5080,1.4910,0.9910,0.9950,1.2960,1.2960,968,983,03JUN2017:10:59:58,2.8,6/3/2017 10:48:32,0.9,270,25.8200,5340,6/3/2017 10:45:04,5280,6/3/2017 10:47:05,5308,14.4,58.03,58.02,58.02,58.02,6/3/2017 10:45:01,6/3/2017 10:45:01,6/3/2017 10:45:01,6/3/2017 10:45:01,57.15,57.15,6/3/2017 10:50:10,6/3/2017 10:50:10,53.39,53.39,53.39,53.39,6/3/2017 10:47:47,6/3/2017 10:47:47,6/3/2017 10:47:47,6/3/2017 10:47:46,51.75,51.75,6/3/2017 10:48:07,6/3/2017 10:48:07,56.07,56.07,56.07,56.07,55.41,55.41,1.108,1.105,1.107,1.11,1.229,1.229
6/3/2017 11:15:00,15min,Peter Sinks,UCC,270,56.8,60.7,49.5,62.54,62.49,61.26,61.26,6/3/2017 11:13:35,6/3/2017 11:13:35,6/3/2017 11:13:37,6/3/2017 11:13:37,61.46,61.41,6/3/2017 11:13:35,6/3/2017 11:13:35,45.45,45.27,50.91,51.05,6/3/2017 11:03:23,6/3/2017 11:03:23,6/3/2017 11:03:39,6/3/2017 11:03:39,48.59,48.53,6/3/2017 11:00:52,6/3/2017 11:00:52,56.61,56.54,57.92,57.99,57.01,56.96,3.2650,3.2430,1.8860,1.8060,2.9710,2.9710,992,1003,03JUN2017:11:14:56,7.5,6/3/2017 11:07:53,3.3,324,29.4800,5340,6/3/2017 11:00:02,5280,6/3/2017 11:00:10,5307,14.3,60.82,60.81,60.82,60.83,6/3/2017 11:13:41,6/3/2017 11:13:41,6/3/2017 11:13:40,6/3/2017 11:13:40,60.52,60.52,6/3/2017 11:13:43,6/3/2017 11:13:42,49.88,49.92,49.89,49.84,6/3/2017 11:03:36,6/3/2017 11:03:35,6/3/2017 11:03:35,6/3/2017 11:03:35,49.08,49.08,6/3/2017 11:01:12,6/3/2017 11:01:12,57.23,57.23,57.23,57.23,56.9,56.9,2.4,2.398,2.401,2.405,2.853,2.853
6/3/2017 11:30:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.1,62.37,62.33,61.45,61.39,6/3/2017 11:28:52,6/3/2017 11:28:51,6/3/2017 11:28:54,6/3/2017 11:28:55,61.68,61.63,6/3/2017 11:28:54,6/3/2017 11:28:54,54.54,54.39,56.42,56.63,6/3/2017 11:17:35,6/3/2017 11:17:35,6/3/2017 11:17:35,6/3/2017 11:17:35,56.86,56.81,6/3/2017 11:17:35,6/3/2017 11:17:35,58.90,58.82,59.43,59.46,59.39,59.33,1.1350,1.1330,0.8530,0.8120,0.8730,0.8730,1009,1018,03JUN2017:11:29:57,10.1,6/3/2017 11:26:22,5.7,343,20.9300,5310,6/3/2017 11:15:02,5130,6/3/2017 11:23:54,5205,13.9,61.07,61.06,61.07,61.08,6/3/2017 11:28:57,6/3/2017 11:28:57,6/3/2017 11:28:57,6/3/2017 11:28:57,60.97,60.98,6/3/2017 11:29:07,6/3/2017 11:29:07,56.57,56.59,56.58,56.56,6/3/2017 11:17:42,6/3/2017 11:17:42,6/3/2017 11:17:41,6/3/2017 11:17:41,57.62,57.62,6/3/2017 11:21:24,6/3/2017 11:21:24,59.17,59.17,59.17,59.17,59.39,59.39,0.856,0.853,0.856,0.858,0.762,0.763
6/3/2017 11:45:00,15min,Peter Sinks,UCC,270,58.9,60.6,56.1,61.23,61.18,61.31,61.30,6/3/2017 11:36:03,6/3/2017 11:36:03,6/3/2017 11:36:04,6/3/2017 11:36:04,61.16,61.11,6/3/2017 11:36:03,6/3/2017 11:36:03,53.59,53.50,56.07,56.24,6/3/2017 11:44:04,6/3/2017 11:44:04,6/3/2017 11:44:04,6/3/2017 11:44:04,55.43,55.38,6/3/2017 11:44:05,6/3/2017 11:44:05,58.71,58.65,59.37,59.41,59.17,59.12,1.3160,1.3100,0.9750,0.9330,1.0280,1.0280,1026,1041,03JUN2017:11:35:22,10.5,6/3/2017 11:32:12,5.1,330,23.1400,5190,6/3/2017 11:30:02,5130,6/3/2017 11:30:06,5153,13.9,60.94,60.94,60.95,60.95,6/3/2017 11:36:04,6/3/2017 11:36:04,6/3/2017 11:36:04,6/3/2017 11:36:04,60.33,60.34,6/3/2017 11:36:10,6/3/2017 11:36:09,55.64,55.65,55.64,55.64,6/3/2017 11:44:07,6/3/2017 11:44:07,6/3/2017 11:44:07,6/3/2017 11:44:07,56.52,56.52,6/3/2017 11:44:15,6/3/2017 11:44:15,59.03,59.03,59.03,59.03,59.13,59.13,1.005,1.002,1.004,1.007,0.931,0.93
6/3/2017 12:00:00,15min,Peter Sinks,UCC,270,57.8,60.3,52.3,60.37,60.28,60.99,60.91,6/3/2017 11:49:58,6/3/2017 11:49:58,6/3/2017 11:50:00,6/3/2017 11:49:59,60.55,60.50,6/3/2017 11:49:57,6/3/2017 11:49:57,48.63,48.65,53.92,54.04,6/3/2017 11:59:31,6/3/2017 11:59:31,6/3/2017 11:59:34,6/3/2017 11:59:34,50.99,50.94,6/3/2017 11:59:34,6/3/2017 11:59:34,57.53,57.48,58.61,58.63,58.06,58.00,2.2110,2.1940,1.3540,1.3210,1.7790,1.7800,1037,1110,03JUN2017:11:59:44,9.0,6/3/2017 11:52:22,3.4,303,29.3400,5190,6/3/2017 11:55:39,5130,6/3/2017 11:45:01,5147,13.8,60.46,60.46,60.47,60.48,6/3/2017 11:50:02,6/3/2017 11:50:02,6/3/2017 11:50:02,6/3/2017 11:50:02,60.2,60.2,6/3/2017 11:56:00,6/3/2017 11:55:59,52.44,52.45,52.43,52.4,6/3/2017 11:59:40,6/3/2017 11:59:39,6/3/2017 11:59:39,6/3/2017 11:59:39,52.13,52.13,6/3/2017 11:59:44,6/3/2017 11:59:43,58.09,58.09,58.08,58.08,58.11,58.11,1.584,1.58,1.585,1.589,1.552,1.557
6/3/2017 12:15:00,15min,Peter Sinks,UCC,270,58.8,61.8,53.1,62.18,62.15,61.99,61.94,6/3/2017 12:08:15,6/3/2017 12:08:15,6/3/2017 12:09:18,6/3/2017 12:09:19,62.06,62.01,6/3/2017 12:08:24,6/3/2017 12:08:24,47.64,47.69,55.78,55.33,6/3/2017 12:05:22,6/3/2017 12:05:22,6/3/2017 12:05:28,6/3/2017 12:05:27,51.44,51.39,6/3/2017 12:05:26,6/3/2017 12:05:26,58.62,58.57,59.74,59.69,59.07,59.02,2.3180,2.2850,1.4040,1.4010,2.0340,2.0350,1033,1104,03JUN2017:12:00:07,7.2,6/3/2017 12:01:11,2.2,239,69.5900,5190,6/3/2017 12:03:01,5100,6/3/2017 12:05:23,5144,13.9,61.71,61.7,61.71,61.71,6/3/2017 12:08:29,6/3/2017 12:08:28,6/3/2017 12:08:28,6/3/2017 12:08:28,61.92,61.92,6/3/2017 12:08:44,6/3/2017 12:08:43,52.96,53.01,52.96,52.91,6/3/2017 12:05:33,6/3/2017 12:05:33,6/3/2017 12:05:33,6/3/2017 12:05:33,53.18,53.26,6/3/2017 12:00:01,6/3/2017 12:00:01,59.14,59.14,59.14,59.14,59,59.01,1.718,1.713,1.716,1.719,2.005,2.002
6/3/2017 12:30:00,15min,Peter Sinks,UCC,270,61.3,64.4,56.5,65.83,65.79,64.69,64.80,6/3/2017 12:25:30,6/3/2017 12:25:30,6/3/2017 12:25:13,6/3/2017 12:25:13,65.08,65.03,6/3/2017 12:25:32,6/3/2017 12:25:32,53.22,53.09,57.11,57.34,6/3/2017 12:26:28,6/3/2017 12:26:28,6/3/2017 12:26:29,6/3/2017 12:26:29,56.56,56.51,6/3/2017 12:26:29,6/3/2017 12:26:29,61.13,61.07,61.66,61.64,61.54,61.49,1.7750,1.7630,1.2960,1.2800,1.5560,1.5560,1041,1053,03JUN2017:12:19:33,8.3,6/3/2017 12:19:35,3.2,60,90.1000,5190,6/3/2017 12:23:31,5100,6/3/2017 12:18:59,5134,13.9,64.33,64.32,64.33,64.33,6/3/2017 12:25:35,6/3/2017 12:25:20,6/3/2017 12:25:35,6/3/2017 12:25:35,64.43,64.43,6/3/2017 12:25:42,6/3/2017 12:25:42,56.73,56.76,56.73,56.71,6/3/2017 12:26:35,6/3/2017 12:26:35,6/3/2017 12:26:35,6/3/2017 12:26:35,56.26,56.3,6/3/2017 12:15:01,6/3/2017 12:15:01,61.34,61.34,61.34,61.34,61.42,61.42,1.455,1.451,1.453,1.454,1.58,1.575
6/3/2017 12:45:00,15min,Peter Sinks,UCC,270,61.4,63.8,57.3,64.88,64.89,63.84,63.93,6/3/2017 12:44:35,6/3/2017 12:44:35,6/3/2017 12:44:41,6/3/2017 12:44:41,64.32,64.27,6/3/2017 12:44:41,6/3/2017 12:44:41,53.12,52.95,55.86,56.28,6/3/2017 12:37:16,6/3/2017 12:37:16,6/3/2017 12:37:18,6/3/2017 12:37:18,56.56,56.51,6/3/2017 12:37:18,6/3/2017 12:37:18,61.23,61.15,61.59,61.61,61.67,61.62,1.6990,1.6890,1.3670,1.3250,1.4810,1.4820,1033,1057,03JUN2017:12:33:47,15.3,6/3/2017 12:39:21,5.8,360,51.3300,5160,6/3/2017 12:30:03,5070,6/3/2017 12:38:28,5121,13.8,63.84,63.83,63.84,63.85,6/3/2017 12:44:46,6/3/2017 12:44:46,6/3/2017 12:44:46,6/3/2017 12:44:46,63.75,63.76,6/3/2017 12:45:00,6/3/2017 12:45:00,56.6,56.64,56.61,56.57,6/3/2017 12:37:22,6/3/2017 12:37:22,6/3/2017 12:37:21,6/3/2017 12:37:21,57.97,57.97,6/3/2017 12:37:32,6/3/2017 12:37:31,61.38,61.38,61.39,61.39,61.63,61.63,1.416,1.414,1.416,1.418,1.393,1.394
6/3/2017 13:00:00,15min,Peter Sinks,UCC,270,61.6,64.7,59.5,66.55,66.56,65.35,65.53,6/3/2017 12:46:48,6/3/2017 12:46:48,6/3/2017 12:46:48,6/3/2017 12:46:48,65.53,65.48,6/3/2017 12:46:48,6/3/2017 12:46:48,56.01,55.90,58.04,58.38,6/3/2017 12:53:01,6/3/2017 12:53:00,6/3/2017 12:53:01,6/3/2017 12:53:01,58.97,58.92,6/3/2017 12:47:44,6/3/2017 12:47:44,61.42,61.35,62.12,62.15,61.88,61.83,1.2350,1.2350,0.9460,0.9190,0.9740,0.9740,1031,1043,03JUN2017:12:50:51,12.5,6/3/2017 12:54:30,4.9,344,47.0800,5160,6/3/2017 12:45:07,5070,6/3/2017 12:54:36,5114,13.8,65.04,65.02,65.04,65.06,6/3/2017 12:46:54,6/3/2017 12:46:53,6/3/2017 12:46:53,6/3/2017 12:46:53,64.4,64.4,6/3/2017 12:46:57,6/3/2017 12:46:57,59.16,59.18,59.17,59.15,6/3/2017 12:53:05,6/3/2017 12:53:05,6/3/2017 12:53:05,6/3/2017 12:53:04,59.79,59.79,6/3/2017 12:48:05,6/3/2017 12:48:04,61.76,61.76,61.76,61.76,61.88,61.88,0.929,0.926,0.929,0.932,0.907,0.906
6/3/2017 13:15:00,15min,Peter Sinks,UCC,270,61.6,63.6,58.7,64.60,64.70,64.15,64.12,6/3/2017 13:05:05,6/3/2017 13:05:05,6/3/2017 13:01:19,6/3/2017 13:01:19,64.02,63.97,6/3/2017 13:01:17,6/3/2017 13:01:17,56.24,56.18,57.89,58.16,6/3/2017 13:10:58,6/3/2017 13:10:58,6/3/2017 13:10:58,6/3/2017 13:10:58,58.45,58.39,6/3/2017 13:10:58,6/3/2017 13:10:58,61.37,61.29,61.88,61.92,61.81,61.76,1.3070,1.3080,1.0030,0.9650,0.9640,0.9640,1027,1034,03JUN2017:13:00:01,12.9,6/3/2017 13:06:41,5.9,344,19.7300,5130,6/3/2017 13:00:02,5070,6/3/2017 13:06:32,5113,13.8,63.65,63.65,63.65,63.66,6/3/2017 13:01:20,6/3/2017 13:01:20,6/3/2017 13:01:20,6/3/2017 13:01:20,63.48,63.48,6/3/2017 13:01:23,6/3/2017 13:01:22,58.28,58.31,58.29,58.26,6/3/2017 13:10:39,6/3/2017 13:10:38,6/3/2017 13:10:38,6/3/2017 13:10:38,59.13,59.13,6/3/2017 13:11:04,6/3/2017 13:11:03,61.61,61.61,61.61,61.61,61.77,61.77,0.974,0.972,0.974,0.977,0.844,0.844
6/3/2017 13:30:00,15min,Peter Sinks,UCC,270,62.1,64.6,59.6,66.07,66.03,64.71,64.82,6/3/2017 13:15:31,6/3/2017 13:15:31,6/3/2017 13:15:33,6/3/2017 13:15:33,65.38,65.33,6/3/2017 13:15:34,6/3/2017 13:15:34,56.73,56.55,59.37,59.54,6/3/2017 13:18:37,6/3/2017 13:21:52,6/3/2017 13:22:43,6/3/2017 13:25:37,59.35,59.30,6/3/2017 13:21:10,6/3/2017 13:21:10,61.90,61.84,62.53,62.53,62.36,62.31,1.6040,1.6020,1.0630,1.0420,1.1750,1.1760,993,1020,03JUN2017:13:15:21,10.3,6/3/2017 13:23:47,4.0,313,61.9800,5160,6/3/2017 13:15:52,5070,6/3/2017 13:17:12,5113,13.7,64.71,64.69,64.71,64.72,6/3/2017 13:15:37,6/3/2017 13:15:36,6/3/2017 13:15:36,6/3/2017 13:15:36,64.59,64.59,6/3/2017 13:15:48,6/3/2017 13:15:47,59.15,59.18,59.15,59.12,6/3/2017 13:25:41,6/3/2017 13:25:40,6/3/2017 13:25:40,6/3/2017 13:25:40,60.13,60.13,6/3/2017 13:21:32,6/3/2017 13:21:31,62.2,62.2,62.2,62.2,62.35,62.35,1.138,1.134,1.138,1.143,1.019,1.019
6/3/2017 13:45:00,15min,Peter Sinks,UCC,270,62.7,65.1,60.2,66.15,66.17,65.16,65.22,6/3/2017 13:44:00,6/3/2017 13:44:00,6/3/2017 13:44:20,6/3/2017 13:44:20,65.38,65.33,6/3/2017 13:44:06,6/3/2017 13:44:06,57.17,56.90,58.67,58.92,6/3/2017 13:39:28,6/3/2017 13:39:28,6/3/2017 13:40:38,6/3/2017 13:40:38,59.80,59.75,6/3/2017 13:40:38,6/3/2017 13:40:38,62.54,62.46,62.77,62.79,62.96,62.91,1.3590,1.3590,1.1350,1.1110,1.0980,1.0990,987,1024,03JUN2017:13:36:19,16.0,6/3/2017 13:32:27,6.5,339,38.0200,5160,6/3/2017 13:41:53,5040,6/3/2017 13:32:28,5109,13.8,65.05,65.05,65.05,65.05,6/3/2017 13:44:10,6/3/2017 13:44:10,6/3/2017 13:44:10,6/3/2017 13:44:10,65.22,65.22,6/3/2017 13:44:29,6/3/2017 13:44:29,59.47,59.48,59.46,59.45,6/3/2017 13:40:41,6/3/2017 13:40:41,6/3/2017 13:40:41,6/3/2017 13:40:41,60.96,60.96,6/3/2017 13:40:48,6/3/2017 13:40:47,62.62,62.62,62.63,62.63,62.89,62.89,1.108,1.107,1.11,1.112,0.987,0.989
6/3/2017 14:00:00,15min,Peter Sinks,UCC,270,63.2,65.7,59.5,66.64,66.65,66.06,66.00,6/3/2017 13:55:51,6/3/2017 13:55:46,6/3/2017 13:55:52,6/3/2017 13:55:52,66.29,66.24,6/3/2017 13:55:52,6/3/2017 13:55:52,57.16,57.08,60.08,60.03,6/3/2017 13:48:01,6/3/2017 13:48:00,6/3/2017 13:48:01,6/3/2017 13:48:02,58.75,58.70,6/3/2017 13:48:02,6/3/2017 13:48:02,62.96,62.90,63.66,63.66,63.43,63.38,1.5830,1.5710,1.1130,1.0830,1.3480,1.3490,973,991,03JUN2017:13:57:15,13.6,6/3/2017 13:50:04,4.5,348,71.5900,5160,6/3/2017 13:55:26,5040,6/3/2017 13:49:55,5099,13.8,65.76,65.76,65.76,65.77,6/3/2017 13:55:59,6/3/2017 13:55:59,6/3/2017 13:55:59,6/3/2017 13:55:59,65.6,65.61,6/3/2017 13:56:06,6/3/2017 13:56:06,59.42,59.44,59.42,59.41,6/3/2017 13:48:04,6/3/2017 13:48:03,6/3/2017 13:48:03,6/3/2017 13:48:03,59.58,59.58,6/3/2017 13:48:09,6/3/2017 13:48:08,63.31,63.31,63.31,63.31,63.44,63.44,1.24,1.238,1.24,1.242,1.286,1.285
6/3/2017 14:15:00,15min,Peter Sinks,UCC,270,63.2,65.8,60.4,67.09,66.99,65.97,65.91,6/3/2017 14:14:35,6/3/2017 14:14:35,6/3/2017 14:14:35,6/3/2017 14:14:35,66.59,66.54,6/3/2017 14:14:36,6/3/2017 14:14:36,56.17,56.07,59.50,59.88,6/3/2017 14:02:09,6/3/2017 14:02:08,6/3/2017 14:02:11,6/3/2017 14:02:11,59.58,59.53,6/3/2017 14:02:10,6/3/2017 14:02:10,63.02,62.94,63.45,63.48,63.43,63.38,1.3610,1.3580,0.9910,0.9500,1.0600,1.0600,942,987,03JUN2017:14:00:29,14.7,6/3/2017 14:07:15,6.0,350,32.2800,5130,6/3/2017 14:00:28,5040,6/3/2017 14:07:15,5095,13.7,65.87,65.86,65.87,65.87,6/3/2017 14:14:39,6/3/2017 14:14:39,6/3/2017 14:14:39,6/3/2017 14:14:38,65.76,65.76,6/3/2017 14:14:46,6/3/2017 14:14:45,59.82,59.82,59.8,59.78,6/3/2017 14:02:20,6/3/2017 14:02:20,6/3/2017 14:02:20,6/3/2017 14:02:20,60.88,60.88,6/3/2017 14:02:24,6/3/2017 14:02:24,63.21,63.21,63.21,63.21,63.37,63.38,1.039,1.036,1.038,1.041,0.948,0.949
6/3/2017 14:30:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.7,64.95,64.86,64.80,64.82,6/3/2017 14:22:19,6/3/2017 14:22:19,6/3/2017 14:22:20,6/3/2017 14:22:19,64.93,64.88,6/3/2017 14:22:22,6/3/2017 14:22:22,58.87,58.68,61.08,61.31,6/3/2017 14:24:04,6/3/2017 14:24:04,6/3/2017 14:24:05,6/3/2017 14:24:06,61.46,61.41,6/3/2017 14:24:06,6/3/2017 14:24:06,62.89,62.81,63.32,63.34,63.29,63.24,0.8680,0.8760,0.6370,0.6200,0.6050,0.6050,741,961,03JUN2017:14:21:57,17.3,6/3/2017 14:20:22,8.2,356,29.9700,5160,6/3/2017 14:23:23,5010,6/3/2017 14:20:22,5081,13.7,64.67,64.66,64.67,64.67,6/3/2017 14:22:29,6/3/2017 14:22:29,6/3/2017 14:22:28,6/3/2017 14:22:28,65.11,65.07,6/3/2017 14:15:01,6/3/2017 14:15:01,61.07,61.08,61.07,61.05,6/3/2017 14:24:14,6/3/2017 14:24:14,6/3/2017 14:24:14,6/3/2017 14:24:14,62.24,62.24,6/3/2017 14:24:27,6/3/2017 14:24:26,63.09,63.09,63.09,63.09,63.29,63.29,0.617,0.614,0.616,0.619,0.526,0.525
6/3/2017 14:45:00,15min,Peter Sinks,UCC,270,63.9,66.9,62.1,68.60,68.60,66.88,66.97,6/3/2017 14:38:15,6/3/2017 14:38:14,6/3/2017 14:38:15,6/3/2017 14:38:14,67.65,67.60,6/3/2017 14:38:16,6/3/2017 14:38:16,59.56,59.33,61.81,61.98,6/3/2017 14:39:08,6/3/2017 14:39:08,6/3/2017 14:42:46,6/3/2017 14:39:10,61.76,61.71,6/3/2017 14:42:46,6/3/2017 14:42:46,63.74,63.66,64.14,64.14,64.13,64.08,1.2860,1.2880,0.8930,0.8860,1.0430,1.0430,800,995,03JUN2017:14:36:54,17.3,6/3/2017 14:43:22,5.1,56,62.4900,5130,6/3/2017 14:30:45,5040,6/3/2017 14:30:12,5088,13.7,66.91,66.9,66.91,66.91,6/3/2017 14:38:17,6/3/2017 14:38:16,6/3/2017 14:38:16,6/3/2017 14:38:16,66.89,66.89,6/3/2017 14:38:28,6/3/2017 14:38:28,61.85,61.86,61.84,61.83,6/3/2017 14:42:47,6/3/2017 14:42:47,6/3/2017 14:42:47,6/3/2017 14:42:47,62.37,62.37,6/3/2017 14:43:10,6/3/2017 14:43:09,63.91,63.91,63.91,63.91,64.08,64.09,0.969,0.967,0.969,0.971,0.972,0.972
6/3/2017 15:00:00,15min,Peter Sinks,UCC,270,63.1,66.6,58.9,67.56,67.44,66.83,66.95,6/3/2017 14:52:01,6/3/2017 14:52:01,6/3/2017 14:52:01,6/3/2017 14:52:01,67.04,66.99,6/3/2017 14:52:01,6/3/2017 14:52:01,55.39,55.40,60.10,60.21,6/3/2017 14:58:53,6/3/2017 14:58:53,6/3/2017 14:47:01,6/3/2017 14:47:00,58.15,58.09,6/3/2017 14:59:00,6/3/2017 14:59:00,62.87,62.79,63.49,63.52,63.30,63.25,1.8290,1.8100,1.1850,1.1570,1.5280,1.5280,774,981,03JUN2017:14:52:25,12.9,6/3/2017 14:59:55,3.2,345,63.9300,5130,6/3/2017 14:45:14,5040,6/3/2017 14:55:16,5094,13.7,66.59,66.58,66.59,66.6,6/3/2017 14:52:08,6/3/2017 14:52:08,6/3/2017 14:52:08,6/3/2017 14:52:04,66.65,66.65,6/3/2017 14:52:23,6/3/2017 14:52:22,58.64,58.65,58.64,58.63,6/3/2017 14:59:01,6/3/2017 14:59:00,6/3/2017 14:59:00,6/3/2017 14:59:00,59.1,59.1,6/3/2017 14:59:17,6/3/2017 14:59:17,63.18,63.18,63.18,63.18,63.32,63.31,1.365,1.363,1.365,1.368,1.417,1.418
6/3/2017 15:15:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.0,65.82,65.79,65.78,65.82,6/3/2017 15:13:40,6/3/2017 15:13:40,6/3/2017 15:13:40,6/3/2017 15:13:40,65.68,65.63,6/3/2017 15:13:40,6/3/2017 15:13:40,61.18,60.98,62.47,62.54,6/3/2017 15:00:56,6/3/2017 15:00:56,6/3/2017 15:00:57,6/3/2017 15:00:57,61.91,61.86,6/3/2017 15:00:14,6/3/2017 15:00:14,63.66,63.57,64.23,64.23,64.02,63.97,0.8030,0.8070,0.6120,0.5980,0.6650,0.6650,870,945,03JUN2017:15:00:01,14.9,6/3/2017 15:00:18,6.7,20,32.8600,5130,6/3/2017 15:03:23,5040,6/3/2017 15:00:12,5078,13.6,65.31,65.3,65.31,65.31,6/3/2017 15:13:50,6/3/2017 15:13:50,6/3/2017 15:13:50,6/3/2017 15:13:49,65.24,65.24,6/3/2017 15:14:01,6/3/2017 15:14:00,62.25,62.26,62.25,62.25,6/3/2017 15:00:26,6/3/2017 15:00:26,6/3/2017 15:00:26,6/3/2017 15:00:25,61.78,61.8,6/3/2017 15:00:01,6/3/2017 15:00:01,63.91,63.91,63.91,63.91,63.96,63.96,0.627,0.626,0.626,0.627,0.656,0.654
6/3/2017 15:30:00,15min,Peter Sinks,UCC,270,63.6,65.1,61.6,65.39,65.32,65.40,65.39,6/3/2017 15:28:08,6/3/2017 15:28:08,6/3/2017 15:23:20,6/3/2017 15:23:19,65.38,65.33,6/3/2017 15:28:25,6/3/2017 15:28:25,59.02,58.89,61.67,61.77,6/3/2017 15:19:53,6/3/2017 15:19:53,6/3/2017 15:18:44,6/3/2017 15:18:44,61.16,61.11,6/3/2017 15:19:55,6/3/2017 15:19:55,63.47,63.38,64.04,64.05,63.83,63.78,1.0340,1.0330,0.7250,0.6970,0.7600,0.7610,801,827,03JUN2017:15:15:01,14.9,6/3/2017 15:21:05,6.3,7,46.6200,5160,6/3/2017 15:29:38,5010,6/3/2017 15:21:03,5072,13.7,65.07,65.07,65.07,65.07,6/3/2017 15:28:21,6/3/2017 15:28:20,6/3/2017 15:28:20,6/3/2017 15:28:20,65.13,65.13,6/3/2017 15:28:29,6/3/2017 15:28:28,61.23,61.25,61.24,61.22,6/3/2017 15:19:57,6/3/2017 15:19:57,6/3/2017 15:19:57,6/3/2017 15:18:47,61.92,61.92,6/3/2017 15:19:03,6/3/2017 15:19:03,63.72,63.72,63.72,63.72,63.79,63.79,0.747,0.745,0.747,0.749,0.646,0.646
6/3/2017 15:45:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.4,65.59,65.50,65.40,65.39,6/3/2017 15:44:09,6/3/2017 15:44:09,6/3/2017 15:44:09,6/3/2017 15:44:09,65.53,65.48,6/3/2017 15:44:09,6/3/2017 15:44:09,58.85,58.58,61.92,62.26,6/3/2017 15:37:48,6/3/2017 15:37:48,6/3/2017 15:37:49,6/3/2017 15:37:49,61.91,61.86,6/3/2017 15:37:51,6/3/2017 15:37:51,63.75,63.65,64.37,64.38,64.11,64.06,0.8570,0.8600,0.6910,0.6570,0.6240,0.6240,758,777,03JUN2017:15:30:28,16.0,6/3/2017 15:35:22,7.3,7,41.9500,5100,6/3/2017 15:30:02,5010,6/3/2017 15:35:08,5068,13.7,65.16,65.16,65.16,65.16,6/3/2017 15:44:16,6/3/2017 15:44:16,6/3/2017 15:44:16,6/3/2017 15:44:16,65.19,65.19,6/3/2017 15:44:30,6/3/2017 15:44:29,62.01,62.04,62.01,61.98,6/3/2017 15:37:58,6/3/2017 15:37:58,6/3/2017 15:37:57,6/3/2017 15:37:57,62.81,62.81,6/3/2017 15:38:08,6/3/2017 15:38:07,64.04,64.04,64.04,64.04,64.09,64.09,0.64,0.637,0.639,0.641,0.546,0.546
6/3/2017 16:00:00,15min,Peter Sinks,UCC,270,64.3,65.9,62.6,67.33,67.23,66.50,66.39,6/3/2017 15:56:44,6/3/2017 15:56:44,6/3/2017 15:56:47,6/3/2017 15:56:46,66.29,66.24,6/3/2017 15:56:44,6/3/2017 15:56:44,60.35,60.32,63.41,63.04,6/3/2017 15:57:21,6/3/2017 15:57:21,6/3/2017 15:57:22,6/3/2017 15:57:22,62.22,62.17,6/3/2017 15:57:25,6/3/2017 15:57:25,64.19,64.09,65.09,65.05,64.51,64.46,0.8290,0.8190,0.6370,0.6490,0.6370,0.6370,706,743,03JUN2017:15:45:13,16.0,6/3/2017 15:50:16,6.2,30,36.7500,5100,6/3/2017 15:45:05,5010,6/3/2017 15:49:19,5069,13.6,66.29,66.27,66.29,66.3,6/3/2017 15:56:52,6/3/2017 15:56:52,6/3/2017 15:56:51,6/3/2017 15:56:51,65.48,65.48,6/3/2017 15:57:00,6/3/2017 15:56:59,62.35,62.37,62.36,62.34,6/3/2017 15:57:31,6/3/2017 15:57:31,6/3/2017 15:57:30,6/3/2017 15:57:30,62.76,62.76,6/3/2017 15:57:45,6/3/2017 15:57:44,64.6,64.6,64.6,64.6,64.47,64.47,0.595,0.593,0.595,0.596,0.558,0.558
6/3/2017 16:15:00,15min,Peter Sinks,UCC,270,63.2,65.1,60.1,64.83,64.75,65.73,65.72,6/3/2017 16:03:47,6/3/2017 16:03:47,6/3/2017 16:00:24,6/3/2017 16:00:24,64.93,64.88,6/3/2017 16:03:51,6/3/2017 16:03:51,58.40,58.27,59.99,60.17,6/3/2017 16:08:37,6/3/2017 16:08:37,6/3/2017 16:09:45,6/3/2017 16:09:45,59.89,59.84,6/3/2017 16:09:45,6/3/2017 16:09:45,63.09,62.98,64.10,64.10,63.44,63.39,1.3040,1.2930,1.1830,1.1580,1.0650,1.0660,663,681,03JUN2017:16:09:23,16.0,6/3/2017 16:05:39,6.4,356,31.5600,5100,6/3/2017 16:00:11,5010,6/3/2017 16:02:15,5071,13.7,64.99,64.96,64.95,64.95,6/3/2017 16:00:01,6/3/2017 16:00:01,6/3/2017 16:00:01,6/3/2017 16:07:53,65.13,65.13,6/3/2017 16:00:01,6/3/2017 16:00:01,59.82,59.83,59.82,59.81,6/3/2017 16:09:50,6/3/2017 16:09:49,6/3/2017 16:09:49,6/3/2017 16:09:49,60.38,60.38,6/3/2017 16:10:02,6/3/2017 16:10:02,63.57,63.57,63.57,63.57,63.44,63.44,1.115,1.113,1.115,1.117,1,1
6/3/2017 16:30:00,15min,Peter Sinks,UCC,270,63.3,65.7,60.9,66.69,66.65,66.50,66.49,6/3/2017 16:21:08,6/3/2017 16:21:04,6/3/2017 16:21:08,6/3/2017 16:18:06,66.08,66.03,6/3/2017 16:21:10,6/3/2017 16:21:10,56.60,56.49,61.26,61.39,6/3/2017 16:18:57,6/3/2017 16:18:57,6/3/2017 16:27:27,6/3/2017 16:27:27,60.42,60.37,6/3/2017 16:19:02,6/3/2017 16:19:02,63.18,63.09,64.47,64.48,63.55,63.50,1.4190,1.4100,1.0100,0.9810,1.0720,1.0720,630,658,03JUN2017:16:15:07,13.2,6/3/2017 16:28:56,5.8,12,30.2600,5100,6/3/2017 16:15:16,5040,6/3/2017 16:15:03,5072,13.6,65.91,65.9,65.91,65.92,6/3/2017 16:21:13,6/3/2017 16:21:12,6/3/2017 16:21:12,6/3/2017 16:21:12,65.45,65.45,6/3/2017 16:21:18,6/3/2017 16:21:17,60.69,60.72,60.68,60.65,6/3/2017 16:21:42,6/3/2017 16:21:41,6/3/2017 16:21:41,6/3/2017 16:21:41,61.15,61.15,6/3/2017 16:21:57,6/3/2017 16:21:56,63.81,63.81,63.81,63.81,63.55,63.55,1.031,1.028,1.031,1.034,0.932,0.932
6/3/2017 16:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.0,65.40,65.36,65.75,65.75,6/3/2017 16:35:15,6/3/2017 16:35:15,6/3/2017 16:36:22,6/3/2017 16:36:22,65.39,65.34,6/3/2017 16:35:36,6/3/2017 16:35:36,60.64,60.41,61.67,61.87,6/3/2017 16:40:24,6/3/2017 16:40:24,6/3/2017 16:40:18,6/3/2017 16:40:18,61.77,61.72,6/3/2017 16:40:26,6/3/2017 16:40:26,63.83,63.72,64.59,64.59,64.13,64.08,0.8810,0.8850,0.7730,0.7440,0.7360,0.7360,584,606,03JUN2017:16:31:00,13.8,6/3/2017 16:40:29,7.8,13,30.8600,5100,6/3/2017 16:30:54,5040,6/3/2017 16:30:06,5069,13.7,65.19,65.19,65.19,65.2,6/3/2017 16:35:38,6/3/2017 16:35:38,6/3/2017 16:35:38,6/3/2017 16:35:38,65.07,65.07,6/3/2017 16:43:48,6/3/2017 16:43:47,61.76,61.76,61.75,61.75,6/3/2017 16:40:29,6/3/2017 16:40:29,6/3/2017 16:40:29,6/3/2017 16:40:29,62.21,62.21,6/3/2017 16:40:48,6/3/2017 16:40:48,64.17,64.17,64.17,64.17,64.06,64.06,0.732,0.731,0.732,0.733,0.7,0.699
6/3/2017 17:00:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.5,65.50,65.46,65.97,65.98,6/3/2017 16:52:46,6/3/2017 16:52:46,6/3/2017 16:53:16,6/3/2017 16:53:16,65.38,65.33,6/3/2017 16:45:01,6/3/2017 16:45:01,59.69,59.60,62.28,62.49,6/3/2017 16:50:57,6/3/2017 16:50:57,6/3/2017 16:53:36,6/3/2017 16:53:36,61.61,61.56,6/3/2017 16:50:59,6/3/2017 16:50:59,63.52,63.41,64.79,64.82,63.86,63.81,1.0030,1.0060,0.6140,0.5740,0.7210,0.7210,542,561,03JUN2017:16:45:08,12.9,6/3/2017 16:46:02,7.1,3,21.5400,5100,6/3/2017 16:45:08,5040,6/3/2017 16:45:58,5072,13.7,65.37,65.37,65.37,65.37,6/3/2017 16:55:53,6/3/2017 16:55:53,6/3/2017 16:55:53,6/3/2017 16:55:53,65.17,65.17,6/3/2017 16:45:26,6/3/2017 16:45:25,62.44,62.47,62.44,62.42,6/3/2017 16:51:04,6/3/2017 16:51:03,6/3/2017 16:51:03,6/3/2017 16:51:03,62.6,62.6,6/3/2017 16:51:13,6/3/2017 16:51:12,64.14,64.14,64.14,64.14,63.86,63.86,0.645,0.642,0.644,0.647,0.63,0.63
6/3/2017 17:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.6,64.97,64.95,66.14,66.13,6/3/2017 17:06:02,6/3/2017 17:06:02,6/3/2017 17:10:37,6/3/2017 17:10:37,65.08,65.03,6/3/2017 17:10:31,6/3/2017 17:10:31,59.11,58.91,62.01,62.35,6/3/2017 17:08:03,6/3/2017 17:08:03,6/3/2017 17:08:03,6/3/2017 17:08:03,62.07,62.02,6/3/2017 17:14:21,6/3/2017 17:14:21,63.57,63.48,64.61,64.65,63.91,63.86,0.8610,0.8670,0.6870,0.6630,0.5710,0.5720,466,531,03JUN2017:17:00:05,16.0,6/3/2017 17:04:37,7.1,355,16.6300,5100,6/3/2017 17:00:41,5010,6/3/2017 17:04:26,5073,13.6,65.36,65.36,65.36,65.36,6/3/2017 17:10:38,6/3/2017 17:10:38,6/3/2017 17:10:38,6/3/2017 17:10:38,64.88,64.88,6/3/2017 17:10:42,6/3/2017 17:10:41,62.56,62.57,62.56,62.55,6/3/2017 17:08:14,6/3/2017 17:08:13,6/3/2017 17:08:13,6/3/2017 17:08:13,62.54,62.54,6/3/2017 17:14:27,6/3/2017 17:14:26,64.08,64.08,64.08,64.08,63.9,63.9,0.584,0.581,0.584,0.587,0.468,0.469
6/3/2017 17:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,60.7,65.02,64.97,66.40,66.39,6/3/2017 17:19:27,6/3/2017 17:19:23,6/3/2017 17:19:36,6/3/2017 17:19:35,65.08,65.03,6/3/2017 17:18:41,6/3/2017 17:18:41,54.14,53.92,60.38,60.94,6/3/2017 17:20:04,6/3/2017 17:20:04,6/3/2017 17:20:05,6/3/2017 17:20:06,59.88,59.83,6/3/2017 17:20:05,6/3/2017 17:20:05,63.40,63.32,64.53,64.56,63.73,63.68,1.3980,1.3960,0.9340,0.9050,1.0310,1.0310,341,457,03JUN2017:17:17:08,9.2,6/3/2017 17:23:31,4.8,4,22.2100,5100,6/3/2017 17:15:01,5040,6/3/2017 17:15:59,5076,13.6,65.53,65.52,65.53,65.54,6/3/2017 17:19:36,6/3/2017 17:19:36,6/3/2017 17:19:36,6/3/2017 17:19:36,64.95,64.95,6/3/2017 17:18:58,6/3/2017 17:18:58,60,60.04,60,59.95,6/3/2017 17:20:14,6/3/2017 17:20:14,6/3/2017 17:20:14,6/3/2017 17:20:14,61.33,61.33,6/3/2017 17:20:30,6/3/2017 17:20:30,63.95,63.95,63.95,63.95,63.69,63.69,0.972,0.968,0.971,0.975,0.885,0.886
6/3/2017 17:45:00,15min,Peter Sinks,UCC,270,61.4,64.4,55.8,64.43,64.37,64.43,64.44,6/3/2017 17:40:43,6/3/2017 17:41:57,6/3/2017 17:42:49,6/3/2017 17:41:58,64.78,64.73,6/3/2017 17:41:57,6/3/2017 17:41:57,49.54,49.22,54.48,54.98,6/3/2017 17:39:03,6/3/2017 17:39:03,6/3/2017 17:39:06,6/3/2017 17:39:06,54.76,54.71,6/3/2017 17:39:08,6/3/2017 17:39:08,61.24,61.17,61.88,61.91,61.60,61.55,2.6510,2.6310,1.8450,1.8060,2.1870,2.1870,229,333,03JUN2017:17:37:47,7.0,6/3/2017 17:41:39,2.6,30,61.4100,5130,6/3/2017 17:33:36,5040,6/3/2017 17:31:43,5085,13.7,64.26,64.26,64.26,64.27,6/3/2017 17:42:53,6/3/2017 17:42:52,6/3/2017 17:42:52,6/3/2017 17:42:52,64.48,64.48,6/3/2017 17:42:12,6/3/2017 17:42:11,54.78,54.81,54.78,54.75,6/3/2017 17:39:13,6/3/2017 17:39:13,6/3/2017 17:39:13,6/3/2017 17:39:13,56.89,56.89,6/3/2017 17:39:24,6/3/2017 17:39:23,61.56,61.56,61.56,61.56,61.6,61.6,2.047,2.042,2.046,2.051,2.029,2.029
6/3/2017 18:00:00,15min,Peter Sinks,UCC,270,62.2,64.1,57.7,64.18,64.14,64.34,64.35,6/3/2017 17:56:35,6/3/2017 17:45:52,6/3/2017 17:56:41,6/3/2017 17:56:41,64.48,64.43,6/3/2017 17:56:39,6/3/2017 17:56:39,56.17,56.12,58.74,58.96,6/3/2017 17:48:43,6/3/2017 17:48:43,6/3/2017 17:48:46,6/3/2017 17:48:47,57.24,57.19,6/3/2017 17:49:01,6/3/2017 17:49:01,62.04,61.96,62.65,62.66,62.38,62.33,1.9050,1.8870,1.2280,1.2200,1.7230,1.7240,249,381,03JUN2017:17:48:39,14.5,6/3/2017 17:54:12,5.2,358,42.6700,5160,6/3/2017 17:49:22,5040,6/3/2017 17:54:11,5095,13.7,64.18,64.18,64.18,64.19,6/3/2017 17:56:43,6/3/2017 17:56:42,6/3/2017 17:56:42,6/3/2017 17:56:42,64.1,64.1,6/3/2017 17:56:45,6/3/2017 17:56:44,57.93,57.93,57.93,57.92,6/3/2017 17:48:58,6/3/2017 17:48:57,6/3/2017 17:48:57,6/3/2017 17:48:57,57.38,57.38,6/3/2017 17:49:14,6/3/2017 17:49:13,62.33,62.33,62.33,62.33,62.35,62.35,1.471,1.47,1.471,1.473,1.66,1.66
6/3/2017 18:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,58.6,63.79,63.72,63.52,63.56,6/3/2017 18:00:57,6/3/2017 18:00:57,6/3/2017 18:01:02,6/3/2017 18:01:01,63.87,63.82,6/3/2017 18:01:08,6/3/2017 18:01:08,56.17,55.95,58.75,58.92,6/3/2017 18:12:08,6/3/2017 18:12:08,6/3/2017 18:13:06,6/3/2017 18:13:07,58.45,58.39,6/3/2017 18:13:28,6/3/2017 18:13:28,61.87,61.77,62.08,62.10,62.21,62.16,1.5150,1.5160,1.0010,0.9660,1.2620,1.2620,145,219,03JUN2017:18:15:00,11.2,6/3/2017 18:06:24,5.4,355,16.3600,5130,6/3/2017 18:00:13,5070,6/3/2017 18:00:02,5109,13.7,63.6,63.6,63.6,63.6,6/3/2017 18:01:12,6/3/2017 18:01:11,6/3/2017 18:01:11,6/3/2017 18:01:11,63.72,63.72,6/3/2017 18:06:25,6/3/2017 18:06:24,58.36,58.38,58.37,58.35,6/3/2017 18:13:11,6/3/2017 18:13:11,6/3/2017 18:13:10,6/3/2017 18:13:10,58.75,58.74,6/3/2017 18:13:35,6/3/2017 18:13:35,61.96,61.96,61.96,61.96,62.2,62.2,1.142,1.14,1.141,1.143,1.18,1.18
6/3/2017 18:30:00,15min,Peter Sinks,UCC,270,57.2,63.3,47.0,63.49,63.35,63.58,63.61,6/3/2017 18:22:31,6/3/2017 18:22:29,6/3/2017 18:16:09,6/3/2017 18:17:33,63.64,63.59,6/3/2017 18:16:10,6/3/2017 18:16:10,43.92,44.05,49.45,49.84,6/3/2017 18:25:13,6/3/2017 18:25:13,6/3/2017 18:24:57,6/3/2017 18:24:57,45.28,45.23,6/3/2017 18:25:13,6/3/2017 18:25:13,57.06,57.00,58.39,58.54,57.48,57.43,4.9780,4.9430,4.2790,4.2120,4.7290,4.7300,220,326,03JUN2017:18:16:07,6.1,6/3/2017 18:15:19,3.5,2,26.7300,5160,6/3/2017 18:28:05,5070,6/3/2017 18:24:45,5117,13.8,63.38,63.37,63.38,63.38,6/3/2017 18:16:12,6/3/2017 18:16:12,6/3/2017 18:16:12,6/3/2017 18:16:12,63.23,63.23,6/3/2017 18:16:25,6/3/2017 18:16:25,47.78,47.75,47.78,47.79,6/3/2017 18:25:03,6/3/2017 18:25:13,6/3/2017 18:25:03,6/3/2017 18:25:02,46.32,46.31,6/3/2017 18:25:21,6/3/2017 18:25:21,57.82,57.82,57.82,57.81,57.6,57.59,4.47,4.467,4.47,4.472,4.66,4.659
6/3/2017 18:45:00,15min,Peter Sinks,UCC,270,49.9,55.4,47.2,57.19,57.11,55.65,55.78,6/3/2017 18:32:42,6/3/2017 18:32:42,6/3/2017 18:32:46,6/3/2017 18:32:46,55.96,55.91,6/3/2017 18:32:46,6/3/2017 18:32:46,45.22,45.17,48.07,48.29,6/3/2017 18:36:27,6/3/2017 18:36:27,6/3/2017 18:44:47,6/3/2017 18:44:46,46.71,46.65,6/3/2017 18:43:15,6/3/2017 18:43:15,49.76,49.69,51.15,51.31,50.08,50.03,2.5300,2.5210,2.0250,1.9950,2.2630,2.2630,99,160,03JUN2017:18:32:26,5.3,6/3/2017 18:31:28,1.3,1,32.8300,5190,6/3/2017 18:33:52,5070,6/3/2017 18:42:48,5128,13.7,55.8,55.79,55.81,55.82,6/3/2017 18:32:52,6/3/2017 18:32:51,6/3/2017 18:32:51,6/3/2017 18:32:51,55.02,55.02,6/3/2017 18:33:03,6/3/2017 18:33:03,47.62,47.62,47.61,47.61,6/3/2017 18:44:52,6/3/2017 18:44:51,6/3/2017 18:44:51,6/3/2017 18:44:51,46.87,46.87,6/3/2017 18:43:32,6/3/2017 18:43:31,50.52,50.52,50.52,50.52,50.16,50.16,2.108,2.106,2.108,2.11,2.204,2.203
6/3/2017 19:00:00,15min,Peter Sinks,UCC,270,45.3,48.3,43.5,48.45,48.38,48.78,48.89,6/3/2017 18:45:09,6/3/2017 18:45:09,6/3/2017 18:45:20,6/3/2017 18:45:20,48.36,48.31,6/3/2017 18:45:10,6/3/2017 18:45:10,42.53,42.47,44.43,44.41,6/3/2017 18:53:35,6/3/2017 18:53:35,6/3/2017 18:53:54,6/3/2017 18:57:02,43.33,43.27,6/3/2017 18:53:51,6/3/2017 18:53:51,45.23,45.15,45.94,45.96,45.50,45.45,1.2850,1.2720,1.1700,1.1860,1.2230,1.2230,55,61,03JUN2017:18:45:01,1.5,6/3/2017 18:51:48,0.5,129,63.1600,5130,6/3/2017 18:45:10,5040,6/3/2017 18:52:01,5075,13.6,48.43,48.43,48.43,48.44,6/3/2017 18:45:20,6/3/2017 18:45:20,6/3/2017 18:45:20,6/3/2017 18:45:20,48.11,48.11,6/3/2017 18:45:36,6/3/2017 18:45:35,43.66,43.67,43.66,43.66,6/3/2017 18:53:46,6/3/2017 18:53:46,6/3/2017 18:53:46,6/3/2017 18:53:46,43.42,43.42,6/3/2017 18:54:05,6/3/2017 18:54:04,45.59,45.59,45.59,45.59,45.52,45.51,1.189,1.188,1.188,1.188,1.218,1.217
6/3/2017 19:15:00,15min,Peter Sinks,UCC,270,42.7,45.5,40.1,46.68,46.55,45.04,45.08,6/3/2017 19:08:08,6/3/2017 19:08:08,6/3/2017 19:00:01,6/3/2017 19:00:01,45.95,45.90,6/3/2017 19:08:17,6/3/2017 19:08:17,38.62,38.59,41.00,40.94,6/3/2017 19:10:59,6/3/2017 19:10:58,6/3/2017 19:11:10,6/3/2017 19:11:08,39.72,39.67,6/3/2017 19:11:07,6/3/2017 19:11:07,42.64,42.55,43.07,43.11,42.92,42.86,1.3920,1.3750,0.9530,0.9590,1.2670,1.2670,44,48,03JUN2017:19:00:01,2.4,6/3/2017 19:07:08,0.9,307,44.8100,5070,6/3/2017 19:00:01,4980,6/3/2017 19:10:48,5030,13.4,45.27,45.26,45.27,45.28,6/3/2017 19:08:21,6/3/2017 19:08:21,6/3/2017 19:08:20,6/3/2017 19:08:20,45.73,45.73,6/3/2017 19:08:34,6/3/2017 19:08:34,40.14,40.16,40.14,40.13,6/3/2017 19:11:09,6/3/2017 19:11:09,6/3/2017 19:11:08,6/3/2017 19:11:08,40.09,40.09,6/3/2017 19:11:22,6/3/2017 19:11:22,42.87,42.87,42.87,42.87,42.95,42.94,1.099,1.097,1.098,1.098,1.246,1.245
6/3/2017 19:30:00,15min,Peter Sinks,UCC,270,41.4,43.6,38.7,43.96,43.83,42.74,42.74,6/3/2017 19:21:23,6/3/2017 19:21:23,6/3/2017 19:21:27,6/3/2017 19:21:26,44.15,44.10,6/3/2017 19:21:15,6/3/2017 19:21:15,37.40,37.32,39.47,39.65,6/3/2017 19:29:14,6/3/2017 19:29:14,6/3/2017 19:30:00,6/3/2017 19:29:59,38.15,38.09,6/3/2017 19:29:14,6/3/2017 19:29:14,41.33,41.23,41.62,41.68,41.59,41.54,1.3160,1.3020,0.8030,0.7570,1.2400,1.2400,32,40,03JUN2017:19:15:01,1.5,6/3/2017 19:24:40,0.2,320,16.8700,5040,6/3/2017 19:15:03,4950,6/3/2017 19:22:47,4985,13.3,43.24,43.24,43.24,43.24,6/3/2017 19:21:28,6/3/2017 19:21:28,6/3/2017 19:21:28,6/3/2017 19:21:28,43.99,43.99,6/3/2017 19:21:35,6/3/2017 19:21:35,38.73,38.74,38.73,38.73,6/3/2017 19:29:17,6/3/2017 19:29:16,6/3/2017 19:29:16,6/3/2017 19:29:16,38.73,38.73,6/3/2017 19:29:30,6/3/2017 19:29:29,41.49,41.49,41.49,41.49,41.61,41.61,0.992,0.993,0.994,0.995,1.166,1.168
6/3/2017 19:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,37.8,41.21,41.13,40.48,40.49,6/3/2017 19:35:09,6/3/2017 19:35:09,6/3/2017 19:37:06,6/3/2017 19:37:05,41.00,40.94,6/3/2017 19:37:02,6/3/2017 19:37:02,36.15,36.09,38.35,38.57,6/3/2017 19:39:09,6/3/2017 19:39:09,6/3/2017 19:39:14,6/3/2017 19:39:14,37.47,37.42,6/3/2017 19:38:32,6/3/2017 19:38:32,39.72,39.62,39.77,39.83,39.92,39.87,0.8830,0.8610,0.4710,0.4510,0.7690,0.7690,11,21,03JUN2017:19:30:01,2.0,6/3/2017 19:37:58,0.2,339,12.5700,4980,6/3/2017 19:30:24,2490,6/3/2017 19:37:12,3670,13.2,40.66,40.66,40.66,40.67,6/3/2017 19:37:08,6/3/2017 19:37:07,6/3/2017 19:37:07,6/3/2017 19:37:07,40.84,40.84,6/3/2017 19:37:30,6/3/2017 19:37:30,37.71,37.71,37.71,37.7,6/3/2017 19:39:20,6/3/2017 19:39:20,6/3/2017 19:39:20,6/3/2017 19:39:19,37.91,37.91,6/3/2017 19:38:52,6/3/2017 19:38:52,39.73,39.73,39.73,39.73,39.89,39.89,0.61,0.609,0.61,0.61,0.748,0.747
6/3/2017 20:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.2,39.81,39.67,39.38,39.44,6/3/2017 19:58:10,6/3/2017 19:58:10,6/3/2017 19:45:05,6/3/2017 19:45:06,39.72,39.67,6/3/2017 19:58:17,6/3/2017 19:58:17,36.34,36.30,37.49,37.65,6/3/2017 19:59:38,6/3/2017 19:59:38,6/3/2017 19:55:14,6/3/2017 19:55:14,37.02,36.97,6/3/2017 19:55:09,6/3/2017 19:55:09,38.39,38.30,38.44,38.47,38.61,38.56,0.7500,0.7330,0.3260,0.3060,0.6550,0.6550,3,6,03JUN2017:19:45:01,1.5,6/3/2017 19:57:38,0.2,325,38.8700,2550,6/3/2017 19:45:29,2490,6/3/2017 19:51:37,2522,13.2,39.44,39.44,39.44,39.44,6/3/2017 19:45:11,6/3/2017 19:45:11,6/3/2017 19:45:11,6/3/2017 19:45:11,39.43,39.43,6/3/2017 19:58:34,6/3/2017 19:58:34,37.11,37.11,37.11,37.11,6/3/2017 19:55:19,6/3/2017 19:55:19,6/3/2017 19:55:19,6/3/2017 19:55:18,37.2,37.2,6/3/2017 19:55:33,6/3/2017 19:55:30,38.42,38.42,38.42,38.42,38.62,38.62,0.491,0.49,0.491,0.491,0.61,0.61
6/3/2017 20:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.7,38.88,38.74,38.12,38.20,6/3/2017 20:04:04,6/3/2017 20:04:04,6/3/2017 20:04:12,6/3/2017 20:04:04,38.82,38.77,6/3/2017 20:04:06,6/3/2017 20:04:06,36.16,36.08,36.90,36.98,6/3/2017 20:05:02,6/3/2017 20:05:01,6/3/2017 20:10:51,6/3/2017 20:11:02,36.57,36.52,6/3/2017 20:11:07,6/3/2017 20:11:07,37.27,37.18,37.30,37.36,37.44,37.39,0.5250,0.5140,0.2840,0.2840,0.4570,0.4570,1,1,03JUN2017:20:00:01,0.9,6/3/2017 20:02:17,0.1,191,17.1100,2550,6/3/2017 20:04:34,2490,6/3/2017 20:00:03,2515,13.1,38.45,38.45,38.45,38.45,6/3/2017 20:04:11,6/3/2017 20:04:10,6/3/2017 20:04:10,6/3/2017 20:04:10,38.69,38.69,6/3/2017 20:04:22,6/3/2017 20:04:21,36.66,36.66,36.66,36.66,6/3/2017 20:11:12,6/3/2017 20:11:11,6/3/2017 20:11:11,6/3/2017 20:11:11,36.72,36.72,6/3/2017 20:11:29,6/3/2017 20:11:29,37.28,37.28,37.28,37.28,37.41,37.41,0.359,0.359,0.359,0.359,0.436,0.436
6/3/2017 20:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.3,38.33,38.19,37.08,37.06,6/3/2017 20:25:43,6/3/2017 20:25:43,6/3/2017 20:25:41,6/3/2017 20:25:41,38.07,38.01,6/3/2017 20:25:44,6/3/2017 20:25:44,36.03,35.95,36.36,36.44,6/3/2017 20:23:01,6/3/2017 20:23:01,6/3/2017 20:23:04,6/3/2017 20:23:05,36.27,36.22,6/3/2017 20:22:59,6/3/2017 20:22:59,36.97,36.87,36.73,36.78,37.12,37.07,0.3650,0.3560,0.1510,0.1390,0.3160,0.3160,0,0,03JUN2017:20:15:01,1.1,6/3/2017 20:23:59,0.2,343,4.2250,2520,6/3/2017 20:15:01,2490,6/3/2017 20:15:03,2511,13.1,37.57,37.57,37.57,37.57,6/3/2017 20:25:49,6/3/2017 20:25:49,6/3/2017 20:25:48,6/3/2017 20:25:48,37.78,37.78,6/3/2017 20:26:01,6/3/2017 20:26:01,36.28,36.28,36.28,36.28,6/3/2017 20:23:10,6/3/2017 20:23:09,6/3/2017 20:23:09,6/3/2017 20:23:09,36.38,36.38,6/3/2017 20:23:13,6/3/2017 20:23:12,36.84,36.84,36.84,36.84,37.1,37.1,0.232,0.232,0.232,0.232,0.294,0.294
6/3/2017 20:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.1,38.57,38.43,37.73,37.83,6/3/2017 20:33:08,6/3/2017 20:33:08,6/3/2017 20:33:16,6/3/2017 20:33:17,38.52,38.47,6/3/2017 20:33:17,6/3/2017 20:33:17,35.50,35.44,35.94,35.98,6/3/2017 20:44:39,6/3/2017 20:44:39,6/3/2017 20:44:53,6/3/2017 20:44:57,36.12,36.07,6/3/2017 20:44:56,6/3/2017 20:44:56,36.97,36.87,36.64,36.67,37.14,37.08,0.7620,0.7400,0.3640,0.3730,0.6820,0.6820,-0,0,03JUN2017:20:30:01,2.6,6/3/2017 20:44:35,0.4,8,18.3000,2520,6/3/2017 20:30:01,2490,6/3/2017 20:30:04,2508,13.0,38.04,38.03,38.04,38.04,6/3/2017 20:33:20,6/3/2017 20:33:20,6/3/2017 20:33:20,6/3/2017 20:33:20,38.46,38.47,6/3/2017 20:42:09,6/3/2017 20:42:08,35.95,35.95,35.95,35.94,6/3/2017 20:44:53,6/3/2017 20:44:53,6/3/2017 20:44:52,6/3/2017 20:44:52,36.24,36.24,6/3/2017 20:36:01,6/3/2017 20:36:00,36.79,36.79,36.79,36.79,37.13,37.13,0.511,0.511,0.511,0.512,0.658,0.658
6/3/2017 21:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.0,39.15,39.01,38.13,38.01,6/3/2017 20:57:26,6/3/2017 20:57:31,6/3/2017 20:57:34,6/3/2017 20:57:33,39.12,39.07,6/3/2017 20:57:25,6/3/2017 20:57:25,35.26,35.20,36.08,36.06,6/3/2017 20:51:50,6/3/2017 20:51:49,6/3/2017 20:48:35,6/3/2017 20:48:35,35.82,35.77,6/3/2017 20:51:53,6/3/2017 20:51:53,37.21,37.11,36.92,36.93,37.33,37.28,0.7500,0.7300,0.4590,0.4380,0.6640,0.6630,-0,-0,03JUN2017:20:45:27,2.8,6/3/2017 20:49:14,1.1,337,69.2900,2520,6/3/2017 20:45:02,2490,6/3/2017 20:45:01,2505,13.0,38.49,38.48,38.49,38.49,6/3/2017 20:57:35,6/3/2017 20:57:35,6/3/2017 20:57:35,6/3/2017 20:57:35,38.92,38.92,6/3/2017 20:57:45,6/3/2017 20:57:44,35.92,35.92,35.92,35.92,6/3/2017 20:51:58,6/3/2017 20:51:58,6/3/2017 20:51:58,6/3/2017 20:51:57,36.14,36.14,6/3/2017 20:52:16,6/3/2017 20:52:15,37.03,37.03,37.03,37.03,37.28,37.28,0.549,0.548,0.549,0.55,0.65,0.65
6/3/2017 21:15:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.7,38.52,38.40,37.83,37.84,6/3/2017 21:12:43,6/3/2017 21:12:43,6/3/2017 21:00:23,6/3/2017 21:00:22,38.52,38.47,6/3/2017 21:12:43,6/3/2017 21:12:43,35.11,35.07,35.93,35.97,6/3/2017 21:05:26,6/3/2017 21:05:25,6/3/2017 21:05:29,6/3/2017 21:05:28,35.67,35.62,6/3/2017 21:05:41,6/3/2017 21:05:41,36.86,36.76,36.84,36.87,37.01,36.96,0.7570,0.7350,0.4500,0.4440,0.6650,0.6650,-0,-0,03JUN2017:21:00:55,3.1,6/3/2017 21:00:18,1.0,295,44.6600,2520,6/3/2017 21:00:03,2490,6/3/2017 21:00:01,2502,13.1,38.04,38.04,38.04,38.04,6/3/2017 21:12:47,6/3/2017 21:12:46,6/3/2017 21:12:46,6/3/2017 21:12:46,38.45,38.45,6/3/2017 21:12:46,6/3/2017 21:12:46,35.61,35.61,35.61,35.6,6/3/2017 21:05:39,6/3/2017 21:05:38,6/3/2017 21:05:38,6/3/2017 21:05:38,35.83,35.83,6/3/2017 21:13:58,6/3/2017 21:13:57,36.84,36.84,36.84,36.84,37,37,0.565,0.565,0.565,0.566,0.645,0.645
6/3/2017 21:30:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.7,39.10,38.95,38.65,38.78,6/3/2017 21:18:33,6/3/2017 21:18:33,6/3/2017 21:18:41,6/3/2017 21:18:41,39.04,38.99,6/3/2017 21:18:43,6/3/2017 21:18:43,36.24,36.17,36.78,36.79,6/3/2017 21:24:09,6/3/2017 21:24:08,6/3/2017 21:15:16,6/3/2017 21:15:14,36.72,36.67,6/3/2017 21:24:13,6/3/2017 21:24:13,37.54,37.44,37.45,37.48,37.67,37.62,0.5640,0.5440,0.3760,0.3910,0.4840,0.4840,-0,-0,03JUN2017:21:15:07,2.4,6/3/2017 21:23:19,0.8,167,70.9500,2520,6/3/2017 21:15:03,2490,6/3/2017 21:15:01,2499,13.1,38.8,38.8,38.8,38.8,6/3/2017 21:18:47,6/3/2017 21:18:46,6/3/2017 21:18:46,6/3/2017 21:18:46,38.81,38.81,6/3/2017 21:18:59,6/3/2017 21:18:58,36.71,36.72,36.72,36.72,6/3/2017 21:15:01,6/3/2017 21:15:01,6/3/2017 21:15:01,6/3/2017 21:15:01,36.69,36.69,6/3/2017 21:15:01,6/3/2017 21:15:01,37.47,37.47,37.47,37.47,37.63,37.63,0.439,0.438,0.439,0.439,0.471,0.471
6/3/2017 21:45:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.2,38.61,38.48,38.23,38.18,6/3/2017 21:39:13,6/3/2017 21:39:10,6/3/2017 21:39:54,6/3/2017 21:39:53,38.74,38.69,6/3/2017 21:39:11,6/3/2017 21:39:11,34.37,34.38,35.92,36.13,6/3/2017 21:40:49,6/3/2017 21:40:49,6/3/2017 21:40:56,6/3/2017 21:40:55,34.92,34.87,6/3/2017 21:40:55,6/3/2017 21:40:55,37.18,37.08,37.20,37.23,37.32,37.27,0.8540,0.8260,0.4370,0.3970,0.7240,0.7240,-0,-0,03JUN2017:21:44:39,1.1,6/3/2017 21:42:47,0.2,335,23.3200,2520,6/3/2017 21:30:04,2490,6/3/2017 21:30:01,2498,13.0,38.33,38.33,38.33,38.33,6/3/2017 21:39:19,6/3/2017 21:39:19,6/3/2017 21:39:18,6/3/2017 21:39:18,38.65,38.65,6/3/2017 21:39:30,6/3/2017 21:39:29,35.29,35.3,35.29,35.29,6/3/2017 21:40:59,6/3/2017 21:40:59,6/3/2017 21:40:58,6/3/2017 21:40:58,35.11,35.11,6/3/2017 21:41:15,6/3/2017 21:41:14,37.18,37.18,37.18,37.18,37.3,37.3,0.594,0.593,0.594,0.595,0.685,0.685
6/3/2017 22:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.5,37.72,37.59,37.03,37.05,6/3/2017 21:51:52,6/3/2017 21:51:52,6/3/2017 21:45:01,6/3/2017 21:45:01,37.02,36.96,6/3/2017 21:45:01,6/3/2017 21:45:01,34.88,34.82,35.70,35.70,6/3/2017 21:53:38,6/3/2017 21:53:38,6/3/2017 21:53:39,6/3/2017 21:53:39,35.44,35.39,6/3/2017 21:53:37,6/3/2017 21:53:37,36.17,36.08,36.17,36.20,36.32,36.27,0.4560,0.4420,0.2730,0.2780,0.3830,0.3830,-0,-0,03JUN2017:21:45:41,2.0,6/3/2017 21:48:57,0.5,279,39.9500,2520,6/3/2017 21:45:01,2490,6/3/2017 21:45:02,2496,13.0,36.92,36.92,36.92,36.92,6/3/2017 21:45:26,6/3/2017 21:45:25,6/3/2017 21:45:25,6/3/2017 21:45:25,36.95,36.95,6/3/2017 21:45:23,6/3/2017 21:45:22,35.46,35.46,35.45,35.45,6/3/2017 21:53:43,6/3/2017 21:53:42,6/3/2017 21:53:42,6/3/2017 21:53:42,35.61,35.61,6/3/2017 21:53:58,6/3/2017 21:53:58,36.16,36.16,36.16,36.16,36.3,36.3,0.319,0.318,0.319,0.319,0.366,0.365
6/3/2017 22:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.2,37.26,37.15,36.80,36.78,6/3/2017 22:03:17,6/3/2017 22:03:17,6/3/2017 22:03:25,6/3/2017 22:03:26,37.32,37.27,6/3/2017 22:03:16,6/3/2017 22:03:16,34.56,34.51,35.37,35.36,6/3/2017 22:10:26,6/3/2017 22:10:26,6/3/2017 22:11:23,6/3/2017 22:11:22,35.07,35.02,6/3/2017 22:10:26,6/3/2017 22:10:26,36.06,35.96,36.01,36.04,36.21,36.15,0.5890,0.5710,0.3700,0.3580,0.5350,0.5350,-0,-0,03JUN2017:22:11:01,1.8,6/3/2017 22:07:01,0.4,335,6.6710,2520,6/3/2017 22:00:03,2490,6/3/2017 22:00:01,2494,13.0,36.96,36.96,36.96,36.96,6/3/2017 22:03:30,6/3/2017 22:03:30,6/3/2017 22:03:30,6/3/2017 22:03:30,37.21,37.21,6/3/2017 22:03:35,6/3/2017 22:03:34,35.22,35.22,35.22,35.22,6/3/2017 22:10:34,6/3/2017 22:10:34,6/3/2017 22:10:34,6/3/2017 22:10:34,35.25,35.25,6/3/2017 22:12:02,6/3/2017 22:12:02,36.03,36.02,36.02,36.02,36.2,36.2,0.446,0.446,0.446,0.447,0.515,0.515
6/3/2017 22:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.93,35.81,35.54,35.56,6/3/2017 22:15:11,6/3/2017 22:15:10,6/3/2017 22:15:41,6/3/2017 22:15:41,35.82,35.77,6/3/2017 22:15:11,6/3/2017 22:15:11,34.43,34.34,34.68,34.73,6/3/2017 22:21:17,6/3/2017 22:21:17,6/3/2017 22:30:00,6/3/2017 22:30:00,34.77,34.72,6/3/2017 22:19:15,6/3/2017 22:19:15,35.04,34.95,35.03,35.07,35.18,35.12,0.2450,0.2430,0.2280,0.2270,0.2270,0.2270,-0,-0,03JUN2017:22:23:31,1.1,6/3/2017 22:15:17,0.1,349,0.0340,2520,6/3/2017 22:15:56,2460,6/3/2017 22:15:16,2492,13.0,35.57,35.57,35.57,35.57,6/3/2017 22:15:54,6/3/2017 22:15:53,6/3/2017 22:15:53,6/3/2017 22:15:17,35.73,35.72,6/3/2017 22:15:01,6/3/2017 22:15:01,34.71,34.71,34.71,34.7,6/3/2017 22:30:00,6/3/2017 22:30:00,6/3/2017 22:30:00,6/3/2017 22:30:00,34.86,34.86,6/3/2017 22:30:00,6/3/2017 22:30:00,35.03,35.03,35.03,35.03,35.16,35.16,0.207,0.207,0.207,0.207,0.214,0.214
6/3/2017 22:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.4,35.58,35.45,34.99,34.99,6/3/2017 22:37:03,6/3/2017 22:37:03,6/3/2017 22:37:32,6/3/2017 22:37:30,35.52,35.47,6/3/2017 22:37:29,6/3/2017 22:37:29,34.30,34.19,34.32,34.34,6/3/2017 22:44:47,6/3/2017 22:44:15,6/3/2017 22:44:19,6/3/2017 22:44:50,34.47,34.42,6/3/2017 22:44:13,6/3/2017 22:44:13,34.84,34.74,34.63,34.67,34.97,34.92,0.2750,0.2640,0.1430,0.1470,0.2400,0.2400,-0,-0,03JUN2017:22:37:44,0.4,6/3/2017 22:40:24,0.0,349,0.0040,2520,6/3/2017 22:30:53,2460,6/3/2017 22:30:17,2490,12.9,35.17,35.16,35.17,35.17,6/3/2017 22:37:39,6/3/2017 22:37:39,6/3/2017 22:37:39,6/3/2017 22:37:39,35.32,35.32,6/3/2017 22:41:50,6/3/2017 22:41:49,34.32,34.32,34.32,34.32,6/3/2017 22:44:54,6/3/2017 22:44:53,6/3/2017 22:44:53,6/3/2017 22:44:53,34.47,34.47,6/3/2017 22:44:58,6/3/2017 22:44:57,34.72,34.72,34.72,34.72,34.95,34.95,0.189,0.189,0.189,0.189,0.214,0.215
6/3/2017 23:00:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.9,36.32,36.18,35.23,35.26,6/3/2017 22:53:45,6/3/2017 22:53:45,6/3/2017 22:50:30,6/3/2017 22:54:24,36.27,36.22,6/3/2017 22:54:03,6/3/2017 22:54:03,33.55,33.48,33.89,33.96,6/3/2017 22:51:22,6/3/2017 22:51:21,6/3/2017 22:59:41,6/3/2017 22:59:44,33.87,33.82,6/3/2017 22:59:44,6/3/2017 22:59:44,34.83,34.72,34.61,34.64,34.97,34.91,0.6530,0.6330,0.3030,0.2920,0.5820,0.5820,-0,-0,03JUN2017:22:54:13,1.1,6/3/2017 22:51:30,0.1,299,1.6320,2520,6/3/2017 22:46:24,2460,6/3/2017 22:45:02,2487,12.9,35.6,35.59,35.6,35.6,6/3/2017 22:53:49,6/3/2017 22:53:49,6/3/2017 22:53:49,6/3/2017 22:53:49,36.11,36.11,6/3/2017 22:54:28,6/3/2017 22:54:27,33.78,33.78,33.78,33.78,6/3/2017 22:59:48,6/3/2017 22:59:47,6/3/2017 22:59:47,6/3/2017 22:59:47,33.95,33.95,6/3/2017 23:00:00,6/3/2017 23:00:00,34.71,34.71,34.71,34.71,34.95,34.95,0.448,0.448,0.449,0.449,0.554,0.555
6/3/2017 23:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.21,35.12,34.39,34.42,6/3/2017 23:07:49,6/3/2017 23:07:49,6/3/2017 23:07:59,6/3/2017 23:07:56,35.22,35.17,6/3/2017 23:02:11,6/3/2017 23:02:11,33.12,33.08,33.43,33.48,6/3/2017 23:12:56,6/3/2017 23:12:56,6/3/2017 23:09:58,6/3/2017 23:09:58,33.42,33.37,6/3/2017 23:09:18,6/3/2017 23:09:18,34.14,34.04,33.92,33.95,34.25,34.20,0.4970,0.4780,0.2110,0.2060,0.4180,0.4180,-0,-0,03JUN2017:23:06:09,0.9,6/3/2017 23:01:36,0.0,3,0.7920,2520,6/3/2017 23:02:28,2460,6/3/2017 23:00:06,2486,13.0,34.76,34.76,34.76,34.76,6/3/2017 23:08:04,6/3/2017 23:08:03,6/3/2017 23:08:03,6/3/2017 23:08:03,35.14,35.14,6/3/2017 23:08:22,6/3/2017 23:08:22,33.39,33.39,33.39,33.39,6/3/2017 23:10:03,6/3/2017 23:10:03,6/3/2017 23:10:03,6/3/2017 23:10:03,33.45,33.45,6/3/2017 23:09:48,6/3/2017 23:09:47,34.01,34.01,34.01,34.01,34.21,34.22,0.32,0.32,0.32,0.321,0.393,0.393
6/3/2017 23:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.63,34.53,34.13,34.17,6/3/2017 23:15:04,6/3/2017 23:15:04,6/3/2017 23:15:19,6/3/2017 23:15:18,34.62,34.57,6/3/2017 23:15:02,6/3/2017 23:15:02,33.44,33.35,33.49,33.54,6/3/2017 23:17:04,6/3/2017 23:17:04,6/3/2017 23:27:54,6/3/2017 23:27:51,33.64,33.59,6/3/2017 23:26:20,6/3/2017 23:26:20,34.02,33.92,33.80,33.84,34.15,34.09,0.2630,0.2580,0.1460,0.1410,0.2560,0.2560,-0,-0,03JUN2017:23:22:13,0.7,6/3/2017 23:15:02,0.0,6,0.0060,2520,6/3/2017 23:16:02,2460,6/3/2017 23:15:01,2484,13.0,34.29,34.29,34.3,34.3,6/3/2017 23:15:18,6/3/2017 23:15:17,6/3/2017 23:15:17,6/3/2017 23:15:17,34.58,34.58,6/3/2017 23:15:32,6/3/2017 23:15:31,33.52,33.52,33.52,33.52,6/3/2017 23:27:36,6/3/2017 23:27:35,6/3/2017 23:27:35,6/3/2017 23:27:35,33.67,33.67,6/3/2017 23:26:55,6/3/2017 23:26:55,33.89,33.89,33.89,33.89,34.12,34.12,0.19,0.189,0.19,0.19,0.246,0.246
6/3/2017 23:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,35.52,35.39,35.00,34.92,6/3/2017 23:32:11,6/3/2017 23:32:11,6/3/2017 23:32:29,6/3/2017 23:32:30,35.59,35.54,6/3/2017 23:32:17,6/3/2017 23:32:17,32.42,32.39,33.31,33.28,6/3/2017 23:32:55,6/3/2017 23:32:55,6/3/2017 23:43:10,6/3/2017 23:43:10,33.12,33.07,6/3/2017 23:43:11,6/3/2017 23:43:11,34.35,34.25,34.20,34.22,34.47,34.42,0.6400,0.6140,0.3580,0.3490,0.5360,0.5360,-0,-0,03JUN2017:23:44:40,1.8,6/3/2017 23:40:37,0.3,339,57.1100,2490,6/3/2017 23:30:01,2460,6/3/2017 23:30:06,2482,13.0,35.17,35.17,35.17,35.18,6/3/2017 23:32:32,6/3/2017 23:32:32,6/3/2017 23:32:32,6/3/2017 23:32:32,35.5,35.5,6/3/2017 23:32:34,6/3/2017 23:32:33,33.13,33.14,33.13,33.13,6/3/2017 23:43:18,6/3/2017 23:43:17,6/3/2017 23:43:17,6/3/2017 23:43:17,33.35,33.34,6/3/2017 23:43:29,6/3/2017 23:43:28,34.26,34.26,34.26,34.26,34.46,34.46,0.46,0.459,0.46,0.461,0.497,0.498
6/4/2017 00:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.7,33.97,33.87,33.67,33.66,6/3/2017 23:57:08,6/3/2017 23:57:08,6/3/2017 23:46:02,6/3/2017 23:46:01,34.02,33.97,6/3/2017 23:50:37,6/3/2017 23:50:37,32.38,32.31,32.76,32.82,6/3/2017 23:59:11,6/3/2017 23:59:11,6/3/2017 23:59:12,6/3/2017 23:59:13,32.67,32.62,6/3/2017 23:53:25,6/3/2017 23:53:25,33.42,33.33,33.28,33.31,33.52,33.47,0.3520,0.3410,0.1960,0.1810,0.3080,0.3080,-0,-0,03JUN2017:23:52:36,1.1,6/3/2017 23:45:01,0.0,161,0.0630,2490,6/3/2017 23:45:01,2460,6/3/2017 23:45:02,2480,12.9,33.67,33.66,33.67,33.67,6/3/2017 23:45:49,6/3/2017 23:45:48,6/3/2017 23:45:48,6/3/2017 23:45:48,33.99,33.99,6/3/2017 23:56:57,6/3/2017 23:56:56,32.65,32.65,32.65,32.65,6/3/2017 23:59:19,6/3/2017 23:59:18,6/3/2017 23:59:18,6/3/2017 23:59:18,32.83,32.83,6/3/2017 23:59:25,6/3/2017 23:59:25,33.34,33.34,33.34,33.34,33.5,33.5,0.234,0.233,0.233,0.234,0.286,0.286
6/4/2017 00:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.66,33.53,33.20,33.23,6/4/2017 00:00:01,6/4/2017 00:00:01,6/4/2017 00:00:01,6/4/2017 00:00:01,33.57,33.52,6/4/2017 00:00:07,6/4/2017 00:00:07,31.83,31.75,32.06,32.09,6/4/2017 00:08:33,6/4/2017 00:08:33,6/4/2017 00:14:45,6/4/2017 00:14:49,32.07,32.02,6/4/2017 00:08:34,6/4/2017 00:08:34,32.61,32.52,32.50,32.54,32.74,32.68,0.3200,0.3090,0.2440,0.2370,0.2710,0.2710,-0,-0,04JUN2017:00:01:03,1.1,6/4/2017 00:04:08,0.0,330,0.8060,2490,6/4/2017 00:00:01,2460,6/4/2017 00:00:02,2478,13.0,33.37,33.37,33.37,33.37,6/4/2017 00:00:05,6/4/2017 00:00:04,6/4/2017 00:00:04,6/4/2017 00:00:04,33.43,33.43,6/4/2017 00:00:08,6/4/2017 00:00:08,32.05,32.05,32.05,32.05,6/4/2017 00:14:49,6/4/2017 00:14:49,6/4/2017 00:14:49,6/4/2017 00:14:49,32.21,32.21,6/4/2017 00:08:59,6/4/2017 00:08:58,32.55,32.55,32.55,32.55,32.73,32.73,0.251,0.25,0.25,0.25,0.251,0.251
6/4/2017 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.06,32.97,32.44,32.49,6/4/2017 00:20:14,6/4/2017 00:20:14,6/4/2017 00:26:50,6/4/2017 00:26:50,32.97,32.92,6/4/2017 00:20:14,6/4/2017 00:20:14,31.62,31.55,31.80,31.82,6/4/2017 00:23:12,6/4/2017 00:23:11,6/4/2017 00:23:38,6/4/2017 00:23:37,31.77,31.72,6/4/2017 00:23:27,6/4/2017 00:23:27,32.43,32.33,32.17,32.21,32.52,32.47,0.2910,0.2790,0.1380,0.1390,0.2590,0.2590,-0,-0,04JUN2017:00:15:04,0.0,6/4/2017 00:15:01,0.0,0,0.0000,2490,6/4/2017 00:15:02,2460,6/4/2017 00:15:01,2476,12.9,32.67,32.67,32.67,32.67,6/4/2017 00:20:28,6/4/2017 00:20:28,6/4/2017 00:20:28,6/4/2017 00:20:28,32.93,32.93,6/4/2017 00:20:44,6/4/2017 00:20:43,31.74,31.74,31.74,31.74,6/4/2017 00:23:28,6/4/2017 00:23:28,6/4/2017 00:23:25,6/4/2017 00:23:28,31.88,31.88,6/4/2017 00:23:34,6/4/2017 00:23:33,32.29,32.29,32.29,32.29,32.5,32.5,0.198,0.198,0.198,0.198,0.242,0.242
6/4/2017 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.3,32.38,32.26,32.02,32.04,6/4/2017 00:32:55,6/4/2017 00:32:54,6/4/2017 00:31:08,6/4/2017 00:31:03,32.44,32.39,6/4/2017 00:33:02,6/4/2017 00:33:02,30.96,30.89,31.14,31.19,6/4/2017 00:44:03,6/4/2017 00:44:02,6/4/2017 00:44:43,6/4/2017 00:44:41,31.25,31.20,6/4/2017 00:44:41,6/4/2017 00:44:41,31.88,31.79,31.61,31.65,31.99,31.94,0.2830,0.2780,0.2300,0.2290,0.2360,0.2360,-0,-0,04JUN2017:00:30:01,0.9,6/4/2017 00:37:17,0.0,330,0.0100,2490,6/4/2017 00:30:02,2460,6/4/2017 00:30:01,2474,12.9,32.13,32.13,32.13,32.13,6/4/2017 00:31:32,6/4/2017 00:31:32,6/4/2017 00:31:32,6/4/2017 00:31:32,32.31,32.31,6/4/2017 00:31:30,6/4/2017 00:31:29,31.16,31.16,31.16,31.16,6/4/2017 00:44:14,6/4/2017 00:44:14,6/4/2017 00:44:14,6/4/2017 00:44:14,31.4,31.4,6/4/2017 00:44:48,6/4/2017 00:44:47,31.74,31.74,31.74,31.74,31.97,31.97,0.236,0.236,0.236,0.236,0.214,0.214
6/4/2017 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.7,32.40,32.26,31.69,31.67,6/4/2017 00:51:23,6/4/2017 00:51:23,6/4/2017 00:51:43,6/4/2017 00:51:45,32.44,32.39,6/4/2017 00:51:27,6/4/2017 00:51:27,30.34,30.26,30.70,30.75,6/4/2017 00:55:04,6/4/2017 00:55:03,6/4/2017 00:59:50,6/4/2017 00:59:49,30.50,30.45,6/4/2017 00:55:27,6/4/2017 00:55:27,31.42,31.33,31.23,31.25,31.53,31.48,0.4970,0.4780,0.2320,0.2180,0.4360,0.4350,-0,-0,04JUN2017:00:45:01,0.0,6/4/2017 00:45:01,0.0,0,0.0000,2490,6/4/2017 00:45:02,2460,6/4/2017 00:45:01,2472,12.9,31.93,31.93,31.93,31.93,6/4/2017 00:51:43,6/4/2017 00:51:42,6/4/2017 00:51:42,6/4/2017 00:51:42,32.26,32.26,6/4/2017 00:51:52,6/4/2017 00:51:52,30.66,30.66,30.65,30.65,6/4/2017 00:59:43,6/4/2017 00:59:43,6/4/2017 00:59:43,6/4/2017 00:59:43,30.69,30.69,6/4/2017 00:55:36,6/4/2017 00:55:35,31.31,31.31,31.31,31.31,31.52,31.52,0.339,0.339,0.339,0.34,0.413,0.413
6/4/2017 01:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,32.13,32.03,31.33,31.39,6/4/2017 01:00:59,6/4/2017 01:00:59,6/4/2017 01:01:04,6/4/2017 01:01:03,31.92,31.87,6/4/2017 01:00:59,6/4/2017 01:00:59,30.29,30.24,30.57,30.61,6/4/2017 01:02:58,6/4/2017 01:02:58,6/4/2017 01:12:29,6/4/2017 01:12:34,30.72,30.67,6/4/2017 01:02:57,6/4/2017 01:02:57,31.12,31.02,30.83,30.86,31.20,31.15,0.3000,0.2900,0.2050,0.2070,0.2590,0.2590,-0,-0,04JUN2017:01:00:01,0.0,6/4/2017 01:00:01,0.0,0,0.0000,2490,6/4/2017 01:00:03,2460,6/4/2017 01:00:01,2470,12.9,31.58,31.58,31.58,31.59,6/4/2017 01:01:06,6/4/2017 01:01:07,6/4/2017 01:01:07,6/4/2017 01:01:06,31.76,31.76,6/4/2017 01:01:27,6/4/2017 01:01:27,30.58,30.58,30.58,30.58,6/4/2017 01:03:05,6/4/2017 01:03:04,6/4/2017 01:03:04,6/4/2017 01:03:04,30.78,30.78,6/4/2017 01:03:20,6/4/2017 01:03:20,30.96,30.96,30.96,30.96,31.17,31.17,0.233,0.233,0.233,0.233,0.245,0.245
6/4/2017 01:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.4,31.56,31.44,30.94,30.95,6/4/2017 01:26:33,6/4/2017 01:15:56,6/4/2017 01:15:52,6/4/2017 01:15:52,31.47,31.42,6/4/2017 01:15:53,6/4/2017 01:15:53,30.23,30.08,30.22,30.30,6/4/2017 01:28:32,6/4/2017 01:28:22,6/4/2017 01:22:20,6/4/2017 01:22:18,30.27,30.22,6/4/2017 01:28:32,6/4/2017 01:28:32,30.95,30.85,30.55,30.58,31.03,30.98,0.2690,0.2560,0.1660,0.1560,0.2210,0.2210,-0,-0,04JUN2017:01:15:01,0.9,6/4/2017 01:24:13,0.1,330,0.0220,2490,6/4/2017 01:15:01,2460,6/4/2017 01:15:02,2468,12.9,31.16,31.16,31.16,31.17,6/4/2017 01:26:46,6/4/2017 01:26:46,6/4/2017 01:26:46,6/4/2017 01:26:46,31.4,31.4,6/4/2017 01:27:03,6/4/2017 01:27:02,30.31,30.31,30.31,30.31,6/4/2017 01:28:37,6/4/2017 01:28:36,6/4/2017 01:28:36,6/4/2017 01:28:36,30.48,30.48,6/4/2017 01:28:53,6/4/2017 01:28:53,30.74,30.74,30.74,30.74,31.01,31.01,0.18,0.18,0.18,0.18,0.203,0.203
6/4/2017 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.32,31.19,30.81,30.86,6/4/2017 01:35:56,6/4/2017 01:35:56,6/4/2017 01:34:47,6/4/2017 01:34:32,31.39,31.34,6/4/2017 01:34:58,6/4/2017 01:34:58,30.03,29.91,30.08,30.13,6/4/2017 01:36:53,6/4/2017 01:36:53,6/4/2017 01:44:57,6/4/2017 01:44:55,30.27,30.22,6/4/2017 01:44:04,6/4/2017 01:44:04,30.65,30.55,30.34,30.38,30.72,30.67,0.2700,0.2630,0.1880,0.1920,0.2480,0.2480,-0,-0,04JUN2017:01:30:01,0.7,6/4/2017 01:40:44,0.1,206,12.6000,2490,6/4/2017 01:30:03,2460,6/4/2017 01:30:01,2465,12.9,30.99,30.99,31,31,6/4/2017 01:34:47,6/4/2017 01:34:46,6/4/2017 01:34:46,6/4/2017 01:34:46,31.24,31.24,6/4/2017 01:36:06,6/4/2017 01:36:06,30.19,30.19,30.19,30.18,6/4/2017 01:39:23,6/4/2017 01:39:22,6/4/2017 01:39:22,6/4/2017 01:39:22,30.36,30.36,6/4/2017 01:39:19,6/4/2017 01:39:18,30.48,30.48,30.48,30.48,30.7,30.7,0.214,0.214,0.214,0.214,0.23,0.23
6/4/2017 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.7,31.56,31.43,30.78,30.85,6/4/2017 01:47:47,6/4/2017 01:47:46,6/4/2017 01:47:21,6/4/2017 01:47:20,31.69,31.64,6/4/2017 01:47:52,6/4/2017 01:47:52,29.15,29.01,29.75,29.79,6/4/2017 01:50:02,6/4/2017 01:50:02,6/4/2017 01:53:31,6/4/2017 01:53:25,29.60,29.55,6/4/2017 01:50:18,6/4/2017 01:50:18,30.51,30.40,30.15,30.17,30.56,30.51,0.5620,0.5440,0.3080,0.3070,0.5280,0.5280,-0,-0,04JUN2017:01:45:01,1.3,6/4/2017 01:59:32,0.1,335,1.4070,2490,6/4/2017 01:45:01,2430,6/4/2017 01:53:13,2463,12.9,31.14,31.14,31.14,31.14,6/4/2017 01:47:49,6/4/2017 01:47:49,6/4/2017 01:47:49,6/4/2017 01:47:49,31.57,31.57,6/4/2017 01:47:55,6/4/2017 01:47:55,29.59,29.6,29.59,29.59,6/4/2017 01:50:14,6/4/2017 01:50:13,6/4/2017 01:50:13,6/4/2017 01:50:13,29.73,29.72,6/4/2017 01:50:30,6/4/2017 01:50:29,30.3,30.3,30.3,30.3,30.52,30.52,0.415,0.414,0.415,0.415,0.513,0.513
6/4/2017 02:15:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.5,32.26,32.11,30.89,30.90,6/4/2017 02:03:46,6/4/2017 02:03:46,6/4/2017 02:03:45,6/4/2017 02:03:46,31.92,31.87,6/4/2017 02:03:45,6/4/2017 02:03:45,29.41,29.32,29.51,29.59,6/4/2017 02:13:57,6/4/2017 02:13:57,6/4/2017 02:14:48,6/4/2017 02:14:33,29.52,29.47,6/4/2017 02:14:09,6/4/2017 02:14:09,30.34,30.24,30.12,30.14,30.43,30.38,0.5850,0.5720,0.3210,0.3080,0.5330,0.5320,-0,-0,04JUN2017:02:00:01,2.0,6/4/2017 02:01:08,0.4,343,5.8480,2490,6/4/2017 02:00:37,2430,6/4/2017 02:07:41,2462,12.9,31.46,31.46,31.46,31.46,6/4/2017 02:03:56,6/4/2017 02:03:55,6/4/2017 02:03:55,6/4/2017 02:03:55,31.79,31.79,6/4/2017 02:04:06,6/4/2017 02:04:05,29.51,29.51,29.51,29.51,6/4/2017 02:14:34,6/4/2017 02:14:34,6/4/2017 02:14:33,6/4/2017 02:14:33,29.55,29.55,6/4/2017 02:14:42,6/4/2017 02:14:42,30.22,30.22,30.22,30.22,30.42,30.42,0.432,0.432,0.432,0.432,0.515,0.515
6/4/2017 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.4,32.20,32.06,31.17,31.10,6/4/2017 02:20:34,6/4/2017 02:20:34,6/4/2017 02:18:47,6/4/2017 02:18:46,31.99,31.94,6/4/2017 02:20:34,6/4/2017 02:20:34,29.15,29.03,29.32,29.37,6/4/2017 02:17:18,6/4/2017 02:17:18,6/4/2017 02:17:24,6/4/2017 02:17:24,29.45,29.40,6/4/2017 02:17:23,6/4/2017 02:17:23,30.50,30.39,30.24,30.26,30.55,30.50,0.6680,0.6480,0.4610,0.4430,0.6010,0.6010,-0,-0,04JUN2017:02:15:03,1.3,6/4/2017 02:17:59,0.2,316,2.3800,2490,6/4/2017 02:15:07,2430,6/4/2017 02:15:08,2460,12.9,31.51,31.51,31.51,31.51,6/4/2017 02:20:37,6/4/2017 02:20:36,6/4/2017 02:20:36,6/4/2017 02:20:36,31.82,31.82,6/4/2017 02:20:48,6/4/2017 02:20:47,29.33,29.34,29.33,29.33,6/4/2017 02:17:31,6/4/2017 02:17:30,6/4/2017 02:17:30,6/4/2017 02:17:30,29.52,29.52,6/4/2017 02:17:43,6/4/2017 02:17:43,30.34,30.34,30.34,30.34,30.51,30.51,0.54,0.539,0.539,0.54,0.593,0.593
6/4/2017 02:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.39,30.31,30.07,30.11,6/4/2017 02:30:14,6/4/2017 02:30:03,6/4/2017 02:30:01,6/4/2017 02:30:01,30.42,30.37,6/4/2017 02:30:01,6/4/2017 02:30:01,28.76,28.67,29.06,29.08,6/4/2017 02:43:26,6/4/2017 02:43:26,6/4/2017 02:44:33,6/4/2017 02:44:34,29.07,29.02,6/4/2017 02:44:37,6/4/2017 02:44:37,29.65,29.56,29.51,29.54,29.73,29.68,0.3470,0.3330,0.2250,0.2250,0.2780,0.2780,-0,-0,04JUN2017:02:30:01,0.0,6/4/2017 02:30:01,0.0,0,0.0000,2490,6/4/2017 02:31:27,2430,6/4/2017 02:30:01,2458,12.9,30.21,30.21,30.21,30.21,6/4/2017 02:30:17,6/4/2017 02:30:16,6/4/2017 02:30:16,6/4/2017 02:30:16,30.47,30.47,6/4/2017 02:30:01,6/4/2017 02:30:01,28.97,28.97,28.97,28.97,6/4/2017 02:44:51,6/4/2017 02:44:50,6/4/2017 02:44:50,6/4/2017 02:44:50,29.08,29.08,6/4/2017 02:45:00,6/4/2017 02:45:00,29.58,29.58,29.58,29.57,29.73,29.73,0.26,0.26,0.26,0.261,0.259,0.259
6/4/2017 03:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.7,30.34,30.21,29.64,29.61,6/4/2017 02:59:56,6/4/2017 02:59:55,6/4/2017 02:59:59,6/4/2017 02:59:58,30.35,30.29,6/4/2017 02:59:53,6/4/2017 02:59:53,28.69,28.59,28.57,28.60,6/4/2017 02:54:52,6/4/2017 02:54:53,6/4/2017 02:56:41,6/4/2017 02:57:10,28.70,28.65,6/4/2017 02:54:53,6/4/2017 02:54:53,29.21,29.11,28.93,28.96,29.25,29.20,0.3470,0.3340,0.2120,0.1980,0.3000,0.3000,-0,-0,04JUN2017:02:45:01,0.0,6/4/2017 02:45:01,0.0,0,0.0000,2460,6/4/2017 02:45:01,2430,6/4/2017 02:45:07,2456,12.9,29.9,29.9,29.9,29.9,6/4/2017 03:00:00,6/4/2017 03:00:00,6/4/2017 03:00:00,6/4/2017 03:00:00,30.16,30.16,6/4/2017 03:00:00,6/4/2017 03:00:00,28.71,28.71,28.71,28.71,6/4/2017 02:55:20,6/4/2017 02:55:20,6/4/2017 02:55:19,6/4/2017 02:55:19,28.68,28.68,6/4/2017 02:55:23,6/4/2017 02:55:22,29.05,29.05,29.05,29.05,29.21,29.21,0.245,0.245,0.246,0.246,0.262,0.263
6/4/2017 03:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.8,30.90,30.74,29.98,29.96,6/4/2017 03:04:45,6/4/2017 03:04:45,6/4/2017 03:01:08,6/4/2017 03:04:44,30.79,30.74,6/4/2017 03:00:58,6/4/2017 03:00:58,28.51,28.34,28.72,28.75,6/4/2017 03:10:34,6/4/2017 03:10:33,6/4/2017 03:14:58,6/4/2017 03:14:58,28.92,28.87,6/4/2017 03:10:36,6/4/2017 03:10:36,29.52,29.42,29.23,29.25,29.59,29.54,0.5320,0.5160,0.3070,0.2910,0.4670,0.4670,-0,-0,04JUN2017:03:00:01,0.7,6/4/2017 03:07:05,0.0,213,0.1380,2460,6/4/2017 03:00:01,2430,6/4/2017 03:00:08,2454,12.8,30.27,30.27,30.27,30.27,6/4/2017 03:01:10,6/4/2017 03:01:10,6/4/2017 03:01:10,6/4/2017 03:01:09,30.64,30.64,6/4/2017 03:01:17,6/4/2017 03:01:17,28.75,28.75,28.75,28.75,6/4/2017 03:15:00,6/4/2017 03:15:00,6/4/2017 03:15:00,6/4/2017 03:15:00,28.92,28.92,6/4/2017 03:11:05,6/4/2017 03:11:04,29.36,29.36,29.36,29.36,29.59,29.59,0.395,0.395,0.395,0.396,0.449,0.449
6/4/2017 03:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.71,29.60,29.10,29.10,6/4/2017 03:19:58,6/4/2017 03:19:58,6/4/2017 03:20:01,6/4/2017 03:20:00,29.60,29.55,6/4/2017 03:21:41,6/4/2017 03:21:41,27.94,27.88,28.10,28.14,6/4/2017 03:26:06,6/4/2017 03:26:06,6/4/2017 03:26:39,6/4/2017 03:26:42,28.10,28.05,6/4/2017 03:26:53,6/4/2017 03:26:53,28.78,28.68,28.54,28.58,28.83,28.78,0.3430,0.3360,0.2260,0.2150,0.3110,0.3110,-0,-0,04JUN2017:03:15:01,0.2,6/4/2017 03:15:55,0.0,354,0.0000,2460,6/4/2017 03:15:01,2430,6/4/2017 03:15:02,2453,12.8,29.28,29.28,29.28,29.29,6/4/2017 03:20:02,6/4/2017 03:20:01,6/4/2017 03:20:01,6/4/2017 03:20:01,29.45,29.45,6/4/2017 03:20:12,6/4/2017 03:20:12,28.09,28.09,28.09,28.09,6/4/2017 03:26:49,6/4/2017 03:26:49,6/4/2017 03:26:48,6/4/2017 03:26:48,28.18,28.18,6/4/2017 03:27:01,6/4/2017 03:27:00,28.65,28.65,28.65,28.65,28.81,28.81,0.258,0.258,0.259,0.259,0.294,0.294
6/4/2017 03:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.6,29.05,28.95,28.39,28.43,6/4/2017 03:33:03,6/4/2017 03:33:03,6/4/2017 03:33:16,6/4/2017 03:33:02,29.00,28.95,6/4/2017 03:33:11,6/4/2017 03:33:11,27.37,27.29,27.54,27.58,6/4/2017 03:34:29,6/4/2017 03:34:28,6/4/2017 03:34:32,6/4/2017 03:34:32,27.43,27.38,6/4/2017 03:34:29,6/4/2017 03:34:29,28.26,28.17,28.07,28.11,28.34,28.29,0.3240,0.3140,0.1990,0.1950,0.2910,0.2900,-0,-0,04JUN2017:03:30:01,0.0,6/4/2017 03:30:01,0.0,0,0.0000,2460,6/4/2017 03:30:01,2430,6/4/2017 03:30:04,2452,12.8,28.65,28.64,28.65,28.65,6/4/2017 03:33:16,6/4/2017 03:33:16,6/4/2017 03:33:16,6/4/2017 03:33:16,28.76,28.76,6/4/2017 03:33:27,6/4/2017 03:33:26,27.53,27.53,27.53,27.53,6/4/2017 03:34:38,6/4/2017 03:34:37,6/4/2017 03:34:37,6/4/2017 03:34:37,27.67,27.67,6/4/2017 03:34:51,6/4/2017 03:34:50,28.16,28.16,28.16,28.16,28.32,28.32,0.246,0.246,0.246,0.247,0.278,0.278
6/4/2017 04:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.7,29.78,29.68,28.96,28.92,6/4/2017 03:49:57,6/4/2017 03:49:57,6/4/2017 03:49:59,6/4/2017 03:50:01,29.75,29.70,6/4/2017 03:50:08,6/4/2017 03:50:08,27.53,27.45,27.62,27.62,6/4/2017 03:54:07,6/4/2017 03:54:07,6/4/2017 03:54:06,6/4/2017 03:54:07,27.73,27.68,6/4/2017 03:53:52,6/4/2017 03:53:52,28.46,28.36,28.11,28.13,28.50,28.45,0.5070,0.4900,0.3310,0.3180,0.4670,0.4670,-0,-0,04JUN2017:03:54:38,1.1,6/4/2017 03:49:13,0.1,355,0.5340,2460,6/4/2017 03:45:02,2430,6/4/2017 03:45:01,2449,12.7,29.27,29.27,29.27,29.27,6/4/2017 03:50:11,6/4/2017 03:50:11,6/4/2017 03:50:10,6/4/2017 03:50:10,29.53,29.53,6/4/2017 03:50:21,6/4/2017 03:50:20,27.62,27.62,27.62,27.62,6/4/2017 03:54:14,6/4/2017 03:54:14,6/4/2017 03:54:14,6/4/2017 03:54:13,27.73,27.73,6/4/2017 03:54:21,6/4/2017 03:54:20,28.26,28.26,28.26,28.26,28.47,28.47,0.389,0.388,0.389,0.389,0.456,0.456
6/4/2017 04:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,29.01,28.89,28.18,28.19,6/4/2017 04:06:15,6/4/2017 04:06:15,6/4/2017 04:00:32,6/4/2017 04:01:24,29.07,29.02,6/4/2017 04:02:36,6/4/2017 04:02:36,27.59,27.48,27.58,27.62,6/4/2017 04:04:18,6/4/2017 04:04:18,6/4/2017 04:14:45,6/4/2017 04:14:45,27.73,27.68,6/4/2017 04:11:45,6/4/2017 04:11:45,28.27,28.17,27.90,27.93,28.34,28.28,0.3910,0.3820,0.1820,0.1760,0.3540,0.3540,-0,0,04JUN2017:04:14:47,0.0,6/4/2017 04:00:01,0.0,0,0.0000,2460,6/4/2017 04:00:01,2430,6/4/2017 04:00:03,2449,12.8,28.49,28.49,28.49,28.49,6/4/2017 04:02:44,6/4/2017 04:02:43,6/4/2017 04:02:43,6/4/2017 04:02:44,28.97,28.97,6/4/2017 04:02:51,6/4/2017 04:02:50,27.65,27.65,27.65,27.65,6/4/2017 04:11:45,6/4/2017 04:11:45,6/4/2017 04:11:45,6/4/2017 04:11:45,27.84,27.84,6/4/2017 04:14:10,6/4/2017 04:14:09,28.07,28.07,28.07,28.07,28.32,28.32,0.272,0.272,0.272,0.272,0.341,0.341
6/4/2017 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.2,28.15,28.08,27.78,27.82,6/4/2017 04:23:14,6/4/2017 04:23:13,6/4/2017 04:23:45,6/4/2017 04:23:46,28.25,28.20,6/4/2017 04:18:03,6/4/2017 04:18:03,27.01,26.90,27.11,27.17,6/4/2017 04:29:58,6/4/2017 04:29:58,6/4/2017 04:29:59,6/4/2017 04:30:00,27.13,27.08,6/4/2017 04:26:35,6/4/2017 04:26:35,27.68,27.58,27.46,27.50,27.73,27.68,0.2820,0.2840,0.1740,0.1730,0.2690,0.2690,0,0,04JUN2017:04:30:00,0.9,6/4/2017 04:20:42,0.0,283,0.0380,2460,6/4/2017 04:15:02,2430,6/4/2017 04:15:01,2447,12.7,27.91,27.91,27.91,27.91,6/4/2017 04:23:57,6/4/2017 04:23:57,6/4/2017 04:23:56,6/4/2017 04:23:56,28.04,28.04,6/4/2017 04:18:07,6/4/2017 04:18:07,27.16,27.15,27.15,27.15,6/4/2017 04:30:00,6/4/2017 04:30:00,6/4/2017 04:30:00,6/4/2017 04:30:00,27.26,27.25,6/4/2017 04:26:51,6/4/2017 04:26:51,27.56,27.56,27.56,27.56,27.71,27.71,0.214,0.214,0.214,0.215,0.253,0.253
6/4/2017 04:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,28.19,28.09,27.47,27.49,6/4/2017 04:40:04,6/4/2017 04:40:05,6/4/2017 04:32:34,6/4/2017 04:32:39,28.17,28.12,6/4/2017 04:40:22,6/4/2017 04:40:22,26.94,26.86,27.00,27.01,6/4/2017 04:42:03,6/4/2017 04:43:34,6/4/2017 04:43:34,6/4/2017 04:43:34,27.13,27.08,6/4/2017 04:42:10,6/4/2017 04:42:10,27.57,27.47,27.23,27.26,27.60,27.55,0.2510,0.2430,0.1020,0.0990,0.2260,0.2260,1,1,04JUN2017:04:45:00,0.0,6/4/2017 04:30:01,0.0,0,0.0000,2460,6/4/2017 04:30:01,2430,6/4/2017 04:30:02,2447,12.8,27.73,27.73,27.73,27.73,6/4/2017 04:40:16,6/4/2017 04:40:15,6/4/2017 04:40:15,6/4/2017 04:40:15,28,28,6/4/2017 04:40:25,6/4/2017 04:40:25,27.03,27.03,27.03,27.02,6/4/2017 04:43:43,6/4/2017 04:43:42,6/4/2017 04:43:42,6/4/2017 04:43:42,27.21,27.21,6/4/2017 04:42:36,6/4/2017 04:42:29,27.38,27.38,27.38,27.38,27.57,27.57,0.158,0.158,0.158,0.158,0.209,0.209
6/4/2017 05:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.12,27.99,27.72,27.71,6/4/2017 05:00:00,6/4/2017 04:59:58,6/4/2017 05:00:00,6/4/2017 04:59:58,28.17,28.12,6/4/2017 04:50:16,6/4/2017 04:50:16,27.04,26.89,26.94,26.97,6/4/2017 04:55:32,6/4/2017 04:55:32,6/4/2017 04:46:06,6/4/2017 04:46:08,27.20,27.15,6/4/2017 04:45:49,6/4/2017 04:45:49,27.62,27.52,27.29,27.33,27.63,27.58,0.2180,0.2110,0.1480,0.1430,0.2050,0.2050,3,6,04JUN2017:05:00:00,0.9,6/4/2017 04:48:39,0.0,283,0.0090,2460,6/4/2017 04:45:02,2430,6/4/2017 04:45:01,2446,12.7,27.82,27.83,27.83,27.83,6/4/2017 05:00:00,6/4/2017 05:00:00,6/4/2017 05:00:00,6/4/2017 05:00:00,28.01,28.01,6/4/2017 04:50:10,6/4/2017 04:50:10,27.1,27.1,27.1,27.1,6/4/2017 04:45:57,6/4/2017 04:45:57,6/4/2017 04:45:57,6/4/2017 04:45:56,27.26,27.26,6/4/2017 04:56:31,6/4/2017 04:56:31,27.43,27.43,27.43,27.43,27.6,27.6,0.16,0.16,0.16,0.16,0.181,0.181
6/4/2017 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.2,29.23,29.09,28.77,28.73,6/4/2017 05:01:33,6/4/2017 05:01:32,6/4/2017 05:01:33,6/4/2017 05:01:32,29.22,29.17,6/4/2017 05:01:31,6/4/2017 05:01:31,26.79,26.69,27.26,27.31,6/4/2017 05:01:59,6/4/2017 05:01:59,6/4/2017 05:03:20,6/4/2017 05:03:20,27.13,27.08,6/4/2017 05:03:10,6/4/2017 05:03:10,27.86,27.77,27.67,27.70,27.90,27.85,0.4540,0.4400,0.2920,0.2760,0.3900,0.3890,10,13,04JUN2017:05:15:00,2.0,6/4/2017 05:03:22,0.3,333,9.2500,4830,6/4/2017 05:07:54,2430,6/4/2017 05:00:01,3576,12.8,28.9,28.9,28.9,28.9,6/4/2017 05:01:40,6/4/2017 05:01:40,6/4/2017 05:01:39,6/4/2017 05:01:39,28.94,28.95,6/4/2017 05:01:44,6/4/2017 05:01:44,27.19,27.19,27.19,27.19,6/4/2017 05:03:22,6/4/2017 05:03:22,6/4/2017 05:03:22,6/4/2017 05:03:22,27.28,27.28,6/4/2017 05:03:29,6/4/2017 05:03:28,27.75,27.75,27.75,27.75,27.88,27.88,0.344,0.343,0.344,0.344,0.364,0.364
6/4/2017 05:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.82,27.73,27.50,27.53,6/4/2017 05:23:03,6/4/2017 05:23:03,6/4/2017 05:23:10,6/4/2017 05:23:06,27.87,27.82,6/4/2017 05:23:06,6/4/2017 05:23:06,26.61,26.53,27.20,27.23,6/4/2017 05:25:23,6/4/2017 05:25:22,6/4/2017 05:18:35,6/4/2017 05:26:50,26.75,26.70,6/4/2017 05:25:22,6/4/2017 05:25:22,27.41,27.32,27.37,27.41,27.43,27.38,0.2330,0.2300,0.0730,0.0690,0.1940,0.1940,16,20,04JUN2017:05:30:00,0.0,6/4/2017 05:15:01,0.0,0,0.0000,4830,6/4/2017 05:15:01,4770,6/4/2017 05:15:27,4803,12.7,27.63,27.63,27.63,27.63,6/4/2017 05:23:15,6/4/2017 05:23:14,6/4/2017 05:23:14,6/4/2017 05:23:14,27.71,27.71,6/4/2017 05:23:23,6/4/2017 05:23:20,27,27,27,27,6/4/2017 05:25:30,6/4/2017 05:25:30,6/4/2017 05:25:30,6/4/2017 05:25:30,26.87,26.87,6/4/2017 05:25:50,6/4/2017 05:25:49,27.38,27.38,27.38,27.38,27.41,27.41,0.134,0.133,0.134,0.134,0.171,0.171
6/4/2017 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.08,27.99,28.03,28.06,6/4/2017 05:44:33,6/4/2017 05:44:32,6/4/2017 05:44:37,6/4/2017 05:44:44,28.17,28.12,6/4/2017 05:41:32,6/4/2017 05:41:32,26.84,26.73,27.32,27.34,6/4/2017 05:37:25,6/4/2017 05:37:25,6/4/2017 05:30:48,6/4/2017 05:30:49,27.20,27.15,6/4/2017 05:37:27,6/4/2017 05:37:27,27.74,27.65,27.67,27.70,27.77,27.72,0.2370,0.2340,0.2060,0.2040,0.2180,0.2180,26,36,04JUN2017:05:45:00,0.0,6/4/2017 05:30:01,0.0,0,0.0000,4860,6/4/2017 05:34:01,4770,6/4/2017 05:30:03,4806,12.8,28.03,28.03,28.03,28.03,6/4/2017 05:44:46,6/4/2017 05:44:45,6/4/2017 05:44:45,6/4/2017 05:44:45,28.01,28.01,6/4/2017 05:41:33,6/4/2017 05:41:32,27.27,27.27,27.27,27.27,6/4/2017 05:30:50,6/4/2017 05:30:49,6/4/2017 05:30:49,6/4/2017 05:30:49,27.35,27.35,6/4/2017 05:37:51,6/4/2017 05:37:50,27.69,27.69,27.69,27.69,27.74,27.74,0.208,0.208,0.208,0.208,0.203,0.203
6/4/2017 06:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.3,29.41,29.39,30.67,30.78,6/4/2017 05:59:22,6/4/2017 05:59:22,6/4/2017 05:59:34,6/4/2017 05:59:34,29.37,29.32,6/4/2017 05:59:55,6/4/2017 05:59:55,26.95,26.81,27.42,27.49,6/4/2017 05:45:14,6/4/2017 05:45:13,6/4/2017 05:45:31,6/4/2017 05:45:26,27.13,27.08,6/4/2017 05:45:20,6/4/2017 05:45:20,28.43,28.34,28.83,28.89,28.45,28.40,0.5250,0.5280,0.8940,0.9110,0.5160,0.5160,87,144,04JUN2017:05:59:31,0.0,6/4/2017 05:45:01,0.0,0,0.0000,4860,6/4/2017 05:48:17,4800,6/4/2017 05:45:04,4831,12.8,29.93,29.94,29.94,29.94,6/4/2017 06:00:00,6/4/2017 06:00:00,6/4/2017 06:00:00,6/4/2017 06:00:00,29.2,29.2,6/4/2017 06:00:00,6/4/2017 06:00:00,27.26,27.27,27.26,27.26,6/4/2017 05:45:31,6/4/2017 05:45:31,6/4/2017 05:45:30,6/4/2017 05:45:30,27.24,27.24,6/4/2017 05:45:45,6/4/2017 05:45:44,28.61,28.61,28.61,28.61,28.41,28.41,0.683,0.683,0.683,0.684,0.501,0.501
6/4/2017 06:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.6,30.84,30.83,33.81,33.93,6/4/2017 06:02:26,6/4/2017 06:02:26,6/4/2017 06:10:30,6/4/2017 06:10:28,30.80,30.74,6/4/2017 06:02:28,6/4/2017 06:02:28,29.23,29.17,30.52,30.50,6/4/2017 06:02:45,6/4/2017 06:02:36,6/4/2017 06:00:33,6/4/2017 06:00:31,29.30,29.25,6/4/2017 06:00:01,6/4/2017 06:00:01,30.10,30.03,32.34,32.37,30.16,30.11,0.3180,0.3150,0.8690,0.9090,0.2830,0.2830,139,171,04JUN2017:06:10:42,0.0,6/4/2017 06:00:01,0.0,0,0.0000,4890,6/4/2017 06:02:39,4830,6/4/2017 06:00:01,4858,12.9,32.08,32.08,32.08,32.08,6/4/2017 06:10:35,6/4/2017 06:10:35,6/4/2017 06:10:35,6/4/2017 06:10:34,30.53,30.53,6/4/2017 06:02:32,6/4/2017 06:02:31,29.94,29.94,29.94,29.94,6/4/2017 06:00:01,6/4/2017 06:00:01,6/4/2017 06:00:01,6/4/2017 06:00:01,29.2,29.2,6/4/2017 06:00:01,6/4/2017 06:00:01,31.2,31.2,31.2,31.2,30.12,30.12,0.532,0.532,0.532,0.532,0.281,0.28
6/4/2017 06:30:00,15min,Peter Sinks,UCC,270,31.0,33.1,30.2,32.50,32.43,36.25,36.36,6/4/2017 06:25:56,6/4/2017 06:25:55,6/4/2017 06:26:59,6/4/2017 06:26:16,32.37,32.32,6/4/2017 06:25:58,6/4/2017 06:25:58,29.88,29.82,31.44,31.35,6/4/2017 06:15:01,6/4/2017 06:15:01,6/4/2017 06:15:01,6/4/2017 06:15:01,29.83,29.77,6/4/2017 06:15:15,6/4/2017 06:15:15,30.95,30.88,33.59,33.62,31.02,30.97,0.5810,0.5820,1.3400,1.4390,0.5900,0.5900,192,255,04JUN2017:06:29:23,0.0,6/4/2017 06:15:01,0.0,0,0.0000,4980,6/4/2017 06:23:59,4830,6/4/2017 06:15:05,4899,13.0,34.02,34.01,34.02,34.03,6/4/2017 06:26:13,6/4/2017 06:26:13,6/4/2017 06:26:13,6/4/2017 06:26:12,32.19,32.19,6/4/2017 06:26:15,6/4/2017 06:26:14,30.61,30.61,30.61,30.61,6/4/2017 06:15:01,6/4/2017 06:15:01,6/4/2017 06:15:01,6/4/2017 06:15:01,29.76,29.76,6/4/2017 06:15:01,6/4/2017 06:15:01,32.24,32.24,32.24,32.24,30.97,30.97,0.965,0.965,0.964,0.964,0.596,0.596
6/4/2017 06:45:00,15min,Peter Sinks,UCC,270,33.5,36.8,32.2,35.98,35.96,40.66,40.75,6/4/2017 06:43:19,6/4/2017 06:43:19,6/4/2017 06:43:25,6/4/2017 06:43:25,35.74,35.69,6/4/2017 06:43:19,6/4/2017 06:43:19,31.69,31.61,33.80,34.09,6/4/2017 06:30:01,6/4/2017 06:30:01,6/4/2017 06:30:01,6/4/2017 06:30:01,31.62,31.57,6/4/2017 06:30:01,6/4/2017 06:30:01,33.50,33.43,37.97,38.16,33.59,33.54,0.8370,0.8460,1.7440,1.6840,0.8330,0.8330,273,339,04JUN2017:06:44:42,0.0,6/4/2017 06:30:01,0.0,0,0.0000,5070,6/4/2017 06:42:43,4920,6/4/2017 06:31:55,4999,13.2,38.03,38.03,38.03,38.04,6/4/2017 06:43:26,6/4/2017 06:43:25,6/4/2017 06:43:25,6/4/2017 06:43:25,35.52,35.52,6/4/2017 06:43:30,6/4/2017 06:43:29,32.7,32.7,32.7,32.71,6/4/2017 06:30:01,6/4/2017 06:30:01,6/4/2017 06:30:01,6/4/2017 06:30:01,31.62,31.62,6/4/2017 06:30:02,6/4/2017 06:30:02,35.74,35.74,35.74,35.74,33.53,33.53,1.242,1.241,1.24,1.239,0.849,0.848
6/4/2017 07:00:00,15min,Peter Sinks,UCC,270,35.8,38.0,34.9,37.45,37.33,40.98,41.11,6/4/2017 06:52:32,6/4/2017 06:52:32,6/4/2017 06:52:44,6/4/2017 06:52:44,37.09,37.04,6/4/2017 06:52:41,6/4/2017 06:52:41,34.07,34.04,37.37,37.55,6/4/2017 06:45:01,6/4/2017 06:45:01,6/4/2017 06:45:54,6/4/2017 06:45:52,34.17,34.12,6/4/2017 06:45:05,6/4/2017 06:45:05,35.76,35.69,38.86,38.98,35.90,35.84,0.6470,0.6390,0.7380,0.7190,0.6440,0.6430,214,350,04JUN2017:06:46:59,0.7,6/4/2017 06:48:38,0.0,259,0.0060,5100,6/4/2017 06:49:06,5040,6/4/2017 06:45:01,5067,13.5,39.03,39.03,39.03,39.04,6/4/2017 06:52:42,6/4/2017 06:52:42,6/4/2017 06:52:42,6/4/2017 06:52:42,36.9,36.9,6/4/2017 06:52:53,6/4/2017 06:52:53,35.76,35.76,35.77,35.78,6/4/2017 06:45:01,6/4/2017 06:45:01,6/4/2017 06:45:01,6/4/2017 06:45:01,34.1,34.1,6/4/2017 06:45:01,6/4/2017 06:45:01,37.31,37.31,37.31,37.31,35.82,35.83,0.602,0.601,0.601,0.601,0.66,0.66
6/4/2017 07:15:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.7,38.27,38.18,40.72,40.79,6/4/2017 07:14:41,6/4/2017 07:14:41,6/4/2017 07:14:58,6/4/2017 07:14:56,38.44,38.39,6/4/2017 07:14:54,6/4/2017 07:14:54,35.69,35.67,38.26,38.46,6/4/2017 07:02:30,6/4/2017 07:02:30,6/4/2017 07:09:00,6/4/2017 07:08:54,36.20,36.14,6/4/2017 07:02:34,6/4/2017 07:02:34,37.04,36.97,39.13,39.22,37.21,37.15,0.6000,0.5970,0.5350,0.5220,0.5690,0.5690,177,354,04JUN2017:07:06:46,0.0,6/4/2017 07:00:01,0.0,0,0.0000,5100,6/4/2017 07:00:02,5040,6/4/2017 07:02:33,5078,13.6,39.41,39.41,39.42,39.42,6/4/2017 07:15:00,6/4/2017 07:15:00,6/4/2017 07:15:00,6/4/2017 07:15:00,38.29,38.29,6/4/2017 07:15:00,6/4/2017 07:15:00,37.18,37.19,37.18,37.18,6/4/2017 07:02:41,6/4/2017 07:02:40,6/4/2017 07:02:40,6/4/2017 07:02:40,36.23,36.23,6/4/2017 07:03:11,6/4/2017 07:03:10,38.07,38.07,38.07,38.07,37.15,37.16,0.483,0.483,0.484,0.485,0.542,0.543
6/4/2017 07:30:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.8,39.43,39.38,42.64,42.70,6/4/2017 07:29:47,6/4/2017 07:20:36,6/4/2017 07:28:34,6/4/2017 07:28:34,39.64,39.59,6/4/2017 07:29:34,6/4/2017 07:29:34,36.42,36.33,39.88,39.76,6/4/2017 07:19:43,6/4/2017 07:19:43,6/4/2017 07:18:20,6/4/2017 07:18:10,36.80,36.74,6/4/2017 07:19:45,6/4/2017 07:19:45,38.34,38.27,40.97,41.05,38.54,38.48,0.6020,0.6130,0.6280,0.6870,0.5770,0.5770,297,446,04JUN2017:07:29:46,0.0,6/4/2017 07:15:01,0.0,0,0.0000,5130,6/4/2017 07:21:47,5040,6/4/2017 07:17:47,5092,13.6,40.86,40.86,40.86,40.86,6/4/2017 07:28:46,6/4/2017 07:28:45,6/4/2017 07:28:45,6/4/2017 07:28:45,39.54,39.54,6/4/2017 07:30:00,6/4/2017 07:30:00,38.59,38.58,38.59,38.6,6/4/2017 07:19:36,6/4/2017 07:19:35,6/4/2017 07:19:35,6/4/2017 07:19:35,36.98,36.98,6/4/2017 07:19:57,6/4/2017 07:19:57,39.65,39.65,39.65,39.65,38.49,38.49,0.57,0.571,0.57,0.57,0.543,0.544
6/4/2017 07:45:00,15min,Peter Sinks,UCC,270,40.5,42.8,40.0,42.13,42.03,45.97,46.05,6/4/2017 07:44:58,6/4/2017 07:44:57,6/4/2017 07:39:33,6/4/2017 07:39:32,42.26,42.20,6/4/2017 07:44:53,6/4/2017 07:44:53,39.07,39.01,41.56,41.80,6/4/2017 07:35:29,6/4/2017 07:35:29,6/4/2017 07:30:06,6/4/2017 07:30:01,39.56,39.51,6/4/2017 07:30:01,6/4/2017 07:30:01,40.45,40.38,44.11,44.15,40.68,40.62,0.6210,0.6170,0.8910,0.9200,0.5850,0.5850,441,464,04JUN2017:07:44:59,0.7,6/4/2017 07:35:48,0.0,207,0.0260,5190,6/4/2017 07:43:33,5100,6/4/2017 07:30:01,5137,13.7,43.43,43.43,43.43,43.43,6/4/2017 07:39:36,6/4/2017 07:39:36,6/4/2017 07:39:35,6/4/2017 07:39:35,42.12,42.13,6/4/2017 07:45:00,6/4/2017 07:45:00,40.51,40.51,40.51,40.51,6/4/2017 07:30:05,6/4/2017 07:30:05,6/4/2017 07:30:05,6/4/2017 07:30:04,39.54,39.54,6/4/2017 07:30:01,6/4/2017 07:30:01,42.25,42.25,42.25,42.26,40.61,40.61,0.64,0.64,0.639,0.638,0.56,0.561
6/4/2017 08:00:00,15min,Peter Sinks,UCC,270,43.1,45.5,42.7,44.56,44.67,49.48,49.54,6/4/2017 07:56:34,6/4/2017 07:56:34,6/4/2017 07:56:44,6/4/2017 07:56:44,44.57,44.51,6/4/2017 07:56:38,6/4/2017 07:56:38,42.00,41.97,44.50,44.66,6/4/2017 07:49:25,6/4/2017 07:49:25,6/4/2017 07:45:01,6/4/2017 07:45:01,42.18,42.13,6/4/2017 07:45:01,6/4/2017 07:45:01,43.00,42.94,46.89,46.96,43.28,43.22,0.6270,0.6200,1.2630,1.2710,0.5890,0.5890,490,515,04JUN2017:08:00:00,0.0,6/4/2017 07:45:01,0.0,0,0.0000,5220,6/4/2017 07:54:46,5130,6/4/2017 07:50:46,5183,13.8,46.86,46.86,46.86,46.85,6/4/2017 07:56:38,6/4/2017 07:56:37,6/4/2017 07:56:37,6/4/2017 07:56:37,44.21,44.21,6/4/2017 07:55:23,6/4/2017 07:55:22,43.19,43.19,43.2,43.21,6/4/2017 07:45:01,6/4/2017 07:45:01,6/4/2017 07:45:01,6/4/2017 07:45:01,42.13,42.13,6/4/2017 07:45:01,6/4/2017 07:45:01,44.92,44.92,44.92,44.93,43.22,43.22,0.876,0.876,0.876,0.876,0.584,0.584
6/4/2017 08:15:00,15min,Peter Sinks,UCC,270,45.1,47.9,44.9,46.97,46.89,52.07,52.04,6/4/2017 08:13:29,6/4/2017 08:13:55,6/4/2017 08:05:36,6/4/2017 08:05:37,47.16,47.10,6/4/2017 08:13:30,6/4/2017 08:13:30,41.62,41.69,47.41,47.71,6/4/2017 08:14:42,6/4/2017 08:14:42,6/4/2017 08:01:35,6/4/2017 08:01:35,43.54,43.49,6/4/2017 08:14:48,6/4/2017 08:14:48,45.00,44.96,49.80,49.91,45.29,45.24,1.0110,1.0010,0.9930,0.9220,0.9250,0.9250,539,566,04JUN2017:08:14:59,0.0,6/4/2017 08:00:01,0.0,0,0.0000,5250,6/4/2017 08:03:52,5190,6/4/2017 08:00:03,5215,13.9,48.85,48.84,48.85,48.85,6/4/2017 08:14:09,6/4/2017 08:14:09,6/4/2017 08:14:09,6/4/2017 08:14:09,47.04,47.04,6/4/2017 08:13:56,6/4/2017 08:13:55,45.78,45.79,45.78,45.78,6/4/2017 08:01:41,6/4/2017 08:01:41,6/4/2017 08:01:40,6/4/2017 08:01:40,43.92,43.92,6/4/2017 08:06:52,6/4/2017 08:06:52,47.41,47.41,47.41,47.41,45.27,45.27,0.771,0.769,0.771,0.772,0.896,0.895
6/4/2017 08:30:00,15min,Peter Sinks,UCC,270,47.2,49.8,45.1,49.49,49.44,52.60,52.60,6/4/2017 08:29:54,6/4/2017 08:29:39,6/4/2017 08:29:52,6/4/2017 08:29:52,49.31,49.26,6/4/2017 08:29:55,6/4/2017 08:29:55,43.61,43.49,47.60,47.82,6/4/2017 08:15:56,6/4/2017 08:15:56,6/4/2017 08:16:04,6/4/2017 08:16:07,44.52,44.47,6/4/2017 08:15:59,6/4/2017 08:15:59,47.12,47.06,50.60,50.68,47.32,47.26,1.1900,1.1950,1.0200,0.9390,1.1740,1.1740,589,617,04JUN2017:08:29:58,2.0,6/4/2017 08:23:16,0.3,251,13.9200,5310,6/4/2017 08:26:31,5220,6/4/2017 08:15:01,5257,14.1,50.72,50.71,50.72,50.72,6/4/2017 08:29:57,6/4/2017 08:29:57,6/4/2017 08:29:56,6/4/2017 08:29:56,48.97,48.97,6/4/2017 08:30:00,6/4/2017 08:30:00,46.03,46.05,46.04,46.02,6/4/2017 08:16:09,6/4/2017 08:16:09,6/4/2017 08:16:09,6/4/2017 08:16:08,44.22,44.22,6/4/2017 08:15:06,6/4/2017 08:15:05,48.84,48.84,48.84,48.84,47.21,47.21,0.979,0.977,0.979,0.98,1.199,1.198
6/4/2017 08:45:00,15min,Peter Sinks,UCC,270,49.9,53.5,47.7,53.25,53.16,54.48,54.45,6/4/2017 08:41:02,6/4/2017 08:41:02,6/4/2017 08:41:20,6/4/2017 08:41:20,53.45,53.39,6/4/2017 08:41:03,6/4/2017 08:41:03,43.95,43.77,49.76,50.17,6/4/2017 08:36:01,6/4/2017 08:36:00,6/4/2017 08:36:06,6/4/2017 08:36:09,46.76,46.71,6/4/2017 08:36:07,6/4/2017 08:36:07,49.78,49.73,52.35,52.39,50.02,49.97,1.7950,1.7820,1.2450,1.1480,1.6750,1.6750,625,673,04JUN2017:08:44:31,2.0,6/4/2017 08:40:16,0.3,252,38.0800,5370,6/4/2017 08:44:06,5250,6/4/2017 08:30:10,5306,14.2,53.68,53.67,53.68,53.68,6/4/2017 08:41:07,6/4/2017 08:41:06,6/4/2017 08:41:06,6/4/2017 08:41:06,53.22,53.23,6/4/2017 08:41:14,6/4/2017 08:41:13,48,48.02,47.99,47.97,6/4/2017 08:36:13,6/4/2017 08:36:12,6/4/2017 08:36:12,6/4/2017 08:36:12,47.33,47.33,6/4/2017 08:31:41,6/4/2017 08:31:41,51.05,51.05,51.05,51.05,49.96,49.96,1.377,1.375,1.378,1.38,1.616,1.617
6/4/2017 09:00:00,15min,Peter Sinks,UCC,270,53.1,58.4,49.7,59.00,58.91,58.96,58.95,6/4/2017 08:56:09,6/4/2017 08:56:09,6/4/2017 08:59:40,6/4/2017 08:56:19,58.72,58.67,6/4/2017 08:56:17,6/4/2017 08:56:17,45.76,45.62,51.96,52.22,6/4/2017 08:53:09,6/4/2017 08:53:07,6/4/2017 08:53:11,6/4/2017 08:53:11,48.79,48.74,6/4/2017 08:53:15,6/4/2017 08:53:15,52.96,52.90,55.76,55.74,53.22,53.17,2.4080,2.3890,1.5490,1.5480,2.1800,2.1800,707,792,04JUN2017:08:59:35,3.7,6/4/2017 08:54:28,0.7,263,35.9200,5400,6/4/2017 08:50:01,5310,6/4/2017 08:50:24,5351,14.4,58.69,58.68,58.69,58.69,6/4/2017 08:56:20,6/4/2017 08:56:20,6/4/2017 08:56:20,6/4/2017 08:56:20,58.19,58.19,6/4/2017 08:56:23,6/4/2017 08:56:23,49.83,49.86,49.83,49.8,6/4/2017 08:53:20,6/4/2017 08:53:19,6/4/2017 08:53:19,6/4/2017 08:53:19,49.64,49.64,6/4/2017 08:53:36,6/4/2017 08:53:36,54.31,54.31,54.31,54.31,53.12,53.13,1.821,1.818,1.821,1.824,2.09,2.091
6/4/2017 09:15:00,15min,Peter Sinks,UCC,270,59.7,65.0,52.2,66.16,66.03,65.59,65.62,6/4/2017 09:09:17,6/4/2017 09:09:16,6/4/2017 09:09:17,6/4/2017 09:09:17,65.45,65.40,6/4/2017 09:09:17,6/4/2017 09:09:17,47.71,47.61,53.05,53.54,6/4/2017 09:04:06,6/4/2017 09:04:06,6/4/2017 09:04:07,6/4/2017 09:04:08,50.68,50.63,6/4/2017 09:03:19,6/4/2017 09:03:19,59.62,59.54,60.95,60.95,59.87,59.82,4.2080,4.1830,2.9520,2.9430,3.9960,3.9980,724,843,04JUN2017:09:11:51,10.1,6/4/2017 09:12:10,3.3,339,36.6100,5370,6/4/2017 09:00:11,5280,6/4/2017 09:03:14,5335,14.3,65.13,65.12,65.13,65.15,6/4/2017 09:09:21,6/4/2017 09:09:21,6/4/2017 09:09:21,6/4/2017 09:09:21,64.82,64.82,6/4/2017 09:13:33,6/4/2017 09:13:32,52.63,52.67,52.62,52.58,6/4/2017 09:04:15,6/4/2017 09:04:15,6/4/2017 09:04:15,6/4/2017 09:04:15,51.65,51.65,6/4/2017 09:03:35,6/4/2017 09:03:34,60.21,60.21,60.21,60.21,59.74,59.74,3.457,3.454,3.456,3.459,3.947,3.946
6/4/2017 09:30:00,15min,Peter Sinks,UCC,270,63.5,66.5,56.6,66.53,66.47,66.94,66.91,6/4/2017 09:20:30,6/4/2017 09:20:30,6/4/2017 09:29:06,6/4/2017 09:20:46,66.69,66.64,6/4/2017 09:29:04,6/4/2017 09:29:04,52.77,52.67,56.25,56.44,6/4/2017 09:22:49,6/4/2017 09:22:49,6/4/2017 09:17:03,6/4/2017 09:17:03,55.89,55.84,6/4/2017 09:17:02,6/4/2017 09:17:02,63.36,63.29,64.21,64.21,63.71,63.66,2.5500,2.5300,2.0590,2.0380,2.1560,2.1570,751,873,04JUN2017:09:28:34,13.4,6/4/2017 09:20:31,4.7,330,61.2800,5370,6/4/2017 09:17:32,5250,6/4/2017 09:20:31,5300,14.3,66.53,66.53,66.53,66.53,6/4/2017 09:29:09,6/4/2017 09:29:08,6/4/2017 09:29:08,6/4/2017 09:29:08,66.46,66.46,6/4/2017 09:20:59,6/4/2017 09:20:58,55.81,55.85,55.81,55.78,6/4/2017 09:17:05,6/4/2017 09:17:05,6/4/2017 09:17:04,6/4/2017 09:17:04,57.37,57.37,6/4/2017 09:17:17,6/4/2017 09:17:16,63.75,63.75,63.75,63.75,63.63,63.63,2.12,2.116,2.12,2.124,2.006,2.006
6/4/2017 09:45:00,15min,Peter Sinks,UCC,270,65.2,66.5,63.6,67.04,66.95,67.27,67.22,6/4/2017 09:43:37,6/4/2017 09:43:37,6/4/2017 09:40:48,6/4/2017 09:40:48,66.87,66.82,6/4/2017 09:40:16,6/4/2017 09:40:16,61.46,61.41,63.19,63.38,6/4/2017 09:43:14,6/4/2017 09:43:14,6/4/2017 09:43:13,6/4/2017 09:43:13,63.18,63.13,6/4/2017 09:43:15,6/4/2017 09:43:15,65.00,64.92,65.90,65.91,65.40,65.36,0.9490,0.9560,0.6810,0.6410,0.6210,0.6220,828,919,04JUN2017:09:42:20,14.2,6/4/2017 09:30:59,6.9,350,18.0800,5310,6/4/2017 09:30:03,5220,6/4/2017 09:31:00,5276,14.3,66.7,66.7,66.7,66.7,6/4/2017 09:40:18,6/4/2017 09:40:17,6/4/2017 09:40:17,6/4/2017 09:40:17,66.39,66.39,6/4/2017 09:40:23,6/4/2017 09:40:23,63.18,63.19,63.18,63.18,6/4/2017 09:43:21,6/4/2017 09:43:21,6/4/2017 09:43:21,6/4/2017 09:43:20,64.06,64.06,6/4/2017 09:43:22,6/4/2017 09:43:21,65.44,65.44,65.43,65.43,65.38,65.38,0.64,0.638,0.64,0.643,0.495,0.495
6/4/2017 10:00:00,15min,Peter Sinks,UCC,270,65.4,66.8,63.7,66.91,66.85,67.35,67.31,6/4/2017 09:49:57,6/4/2017 09:49:56,6/4/2017 09:49:58,6/4/2017 09:49:58,66.88,66.84,6/4/2017 09:56:57,6/4/2017 09:56:57,59.94,59.51,63.37,63.56,6/4/2017 09:45:10,6/4/2017 09:45:10,6/4/2017 09:59:33,6/4/2017 09:59:33,63.18,63.13,6/4/2017 09:45:11,6/4/2017 09:45:11,65.23,65.15,66.15,66.16,65.64,65.59,0.9570,0.9610,0.7640,0.7220,0.7390,0.7390,808,957,04JUN2017:09:54:56,12.7,6/4/2017 09:54:16,7.1,357,17.8900,5280,6/4/2017 09:45:02,5220,6/4/2017 09:46:04,5254,14.2,66.89,66.88,66.89,66.89,6/4/2017 09:50:05,6/4/2017 09:50:05,6/4/2017 09:50:05,6/4/2017 09:50:04,66.62,66.62,6/4/2017 09:50:11,6/4/2017 09:50:11,63.68,63.69,63.68,63.67,6/4/2017 09:45:17,6/4/2017 09:45:16,6/4/2017 09:45:16,6/4/2017 09:45:16,63.8,63.8,6/4/2017 09:58:00,6/4/2017 09:58:00,65.66,65.66,65.66,65.67,65.62,65.62,0.74,0.739,0.74,0.741,0.657,0.658
6/4/2017 10:15:00,15min,Peter Sinks,UCC,270,65.4,66.5,63.8,66.62,66.56,66.98,66.97,6/4/2017 10:11:44,6/4/2017 10:11:44,6/4/2017 10:07:15,6/4/2017 10:07:15,66.66,66.61,6/4/2017 10:11:53,6/4/2017 10:11:53,60.83,60.70,63.52,63.84,6/4/2017 10:11:08,6/4/2017 10:11:08,6/4/2017 10:08:12,6/4/2017 10:08:12,63.12,63.07,6/4/2017 10:11:11,6/4/2017 10:11:11,65.24,65.15,66.05,66.07,65.66,65.61,0.8970,0.8990,0.5680,0.5290,0.6020,0.6020,858,978,04JUN2017:10:11:01,14.9,6/4/2017 10:01:38,7.3,350,19.9200,5280,6/4/2017 10:00:17,5190,6/4/2017 10:01:40,5244,14.2,66.57,66.56,66.57,66.58,6/4/2017 10:11:58,6/4/2017 10:11:58,6/4/2017 10:11:58,6/4/2017 10:11:58,66.34,66.34,6/4/2017 10:10:33,6/4/2017 10:10:32,63.55,63.57,63.55,63.53,6/4/2017 10:11:17,6/4/2017 10:11:16,6/4/2017 10:11:16,6/4/2017 10:11:16,64.13,64.13,6/4/2017 10:11:30,6/4/2017 10:11:29,65.62,65.62,65.62,65.62,65.62,65.62,0.57,0.567,0.57,0.572,0.478,0.478
6/4/2017 10:30:00,15min,Peter Sinks,UCC,270,65.8,67.7,61.3,67.89,67.84,68.00,67.99,6/4/2017 10:23:41,6/4/2017 10:23:41,6/4/2017 10:23:37,6/4/2017 10:23:41,68.10,68.05,6/4/2017 10:23:36,6/4/2017 10:23:36,58.98,58.93,61.35,61.71,6/4/2017 10:20:38,6/4/2017 10:20:38,6/4/2017 10:20:46,6/4/2017 10:20:46,61.08,61.03,6/4/2017 10:20:46,6/4/2017 10:20:46,65.64,65.56,66.41,66.41,66.04,65.99,1.5200,1.5090,1.1810,1.1120,1.2800,1.2810,929,1097,04JUN2017:10:27:28,14.5,6/4/2017 10:16:14,6.9,4,21.4500,5250,6/4/2017 10:15:01,5190,6/4/2017 10:16:12,5235,14.2,67.75,67.74,67.75,67.76,6/4/2017 10:23:42,6/4/2017 10:23:42,6/4/2017 10:23:42,6/4/2017 10:23:42,67.72,67.72,6/4/2017 10:23:51,6/4/2017 10:23:50,60.94,60.96,60.94,60.91,6/4/2017 10:20:49,6/4/2017 10:20:49,6/4/2017 10:20:49,6/4/2017 10:20:49,61.6,61.6,6/4/2017 10:21:11,6/4/2017 10:21:11,65.99,65.99,65.99,65.99,65.99,66,1.23,1.228,1.23,1.232,1.185,1.186
6/4/2017 10:45:00,15min,Peter Sinks,UCC,270,66.4,67.7,64.8,68.00,67.91,67.97,67.94,6/4/2017 10:37:21,6/4/2017 10:37:21,6/4/2017 10:30:04,6/4/2017 10:30:04,67.95,67.90,6/4/2017 10:30:49,6/4/2017 10:30:49,63.89,63.76,65.75,65.72,6/4/2017 10:44:13,6/4/2017 10:44:12,6/4/2017 10:44:39,6/4/2017 10:44:34,64.48,64.43,6/4/2017 10:44:30,6/4/2017 10:44:30,66.22,66.13,67.14,67.09,66.62,66.57,0.9020,0.9040,0.5120,0.4950,0.8220,0.8220,900,1147,04JUN2017:10:40:11,13.6,6/4/2017 10:42:49,7.5,14,17.4200,5250,6/4/2017 10:30:27,5160,6/4/2017 10:42:51,5221,14.1,67.63,67.62,67.63,67.63,6/4/2017 10:30:51,6/4/2017 10:30:51,6/4/2017 10:30:51,6/4/2017 10:30:51,67.74,67.74,6/4/2017 10:31:07,6/4/2017 10:31:07,64.98,64.99,64.98,64.98,6/4/2017 10:44:39,6/4/2017 10:44:38,6/4/2017 10:44:38,6/4/2017 10:44:38,64.69,64.69,6/4/2017 10:44:49,6/4/2017 10:44:48,66.66,66.66,66.66,66.66,66.63,66.63,0.63,0.629,0.63,0.631,0.764,0.765
6/4/2017 11:00:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.2,67.65,67.57,67.62,67.61,6/4/2017 10:50:18,6/4/2017 10:50:18,6/4/2017 10:50:18,6/4/2017 10:50:18,67.80,67.75,6/4/2017 10:50:15,6/4/2017 10:50:15,62.05,61.91,64.46,64.54,6/4/2017 10:46:25,6/4/2017 10:46:25,6/4/2017 10:53:33,6/4/2017 10:53:33,63.72,63.67,6/4/2017 10:46:26,6/4/2017 10:46:26,65.47,65.37,66.23,66.21,65.83,65.78,1.0340,1.0340,0.6030,0.5870,0.9180,0.9180,800,1200,04JUN2017:11:00:00,11.8,6/4/2017 10:53:36,7.3,14,16.7700,5250,6/4/2017 10:45:14,5190,6/4/2017 10:50:16,5223,14.2,67.46,67.46,67.46,67.46,6/4/2017 10:50:22,6/4/2017 10:50:21,6/4/2017 10:50:21,6/4/2017 10:50:21,67.5,67.5,6/4/2017 10:50:35,6/4/2017 10:50:34,64,64.01,64,63.99,6/4/2017 10:46:30,6/4/2017 10:46:29,6/4/2017 10:46:29,6/4/2017 10:46:29,64.3,64.3,6/4/2017 10:46:48,6/4/2017 10:46:47,65.81,65.81,65.81,65.81,65.78,65.78,0.754,0.753,0.754,0.755,0.879,0.879
6/4/2017 11:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,64.3,68.76,68.75,68.66,68.63,6/4/2017 11:14:18,6/4/2017 11:14:18,6/4/2017 11:03:55,6/4/2017 11:03:55,68.42,68.37,6/4/2017 11:03:16,6/4/2017 11:03:16,61.10,60.95,63.55,63.88,6/4/2017 11:14:55,6/4/2017 11:14:55,6/4/2017 11:14:56,6/4/2017 11:14:57,64.09,64.04,6/4/2017 11:13:20,6/4/2017 11:13:20,66.50,66.41,67.20,67.17,66.93,66.88,1.0640,1.0590,0.7510,0.7140,0.8350,0.8360,1024,1231,04JUN2017:11:02:47,11.2,6/4/2017 11:04:26,5.7,15,22.5700,5250,6/4/2017 11:00:40,5130,6/4/2017 11:13:39,5206,13.9,68.14,68.13,68.14,68.14,6/4/2017 11:03:28,6/4/2017 11:03:27,6/4/2017 11:03:27,6/4/2017 11:03:27,68.2,68.2,6/4/2017 11:03:35,6/4/2017 11:03:37,63.95,63.95,63.95,63.94,6/4/2017 11:13:28,6/4/2017 11:13:27,6/4/2017 11:13:27,6/4/2017 11:13:27,64.7,64.7,6/4/2017 11:13:32,6/4/2017 11:13:31,66.84,66.84,66.84,66.84,66.92,66.92,0.736,0.736,0.739,0.741,0.748,0.748
6/4/2017 11:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,63.4,67.20,67.14,67.17,67.16,6/4/2017 11:20:43,6/4/2017 11:20:43,6/4/2017 11:20:49,6/4/2017 11:20:49,67.28,67.23,6/4/2017 11:20:51,6/4/2017 11:20:51,60.08,60.00,62.99,63.18,6/4/2017 11:17:48,6/4/2017 11:17:48,6/4/2017 11:25:41,6/4/2017 11:25:40,62.82,62.77,6/4/2017 11:17:49,6/4/2017 11:17:49,65.16,65.08,65.71,65.73,65.61,65.57,1.0910,1.0890,0.8530,0.8120,0.7750,0.7750,867,1024,04JUN2017:11:27:44,11.0,6/4/2017 11:22:38,6.0,348,20.5300,5160,6/4/2017 11:15:02,5070,6/4/2017 11:18:17,5097,13.7,66.92,66.92,66.92,66.92,6/4/2017 11:20:53,6/4/2017 11:20:52,6/4/2017 11:20:52,6/4/2017 11:20:52,66.95,66.95,6/4/2017 11:21:00,6/4/2017 11:20:59,62.9,62.92,62.9,62.88,6/4/2017 11:17:55,6/4/2017 11:17:54,6/4/2017 11:17:54,6/4/2017 11:17:54,63.95,63.94,6/4/2017 11:18:07,6/4/2017 11:18:06,65.4,65.4,65.4,65.4,65.58,65.58,0.821,0.818,0.821,0.824,0.654,0.654
6/4/2017 11:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,62.4,69.06,69.03,68.43,68.36,6/4/2017 11:37:56,6/4/2017 11:37:56,6/4/2017 11:36:58,6/4/2017 11:36:58,68.23,68.19,6/4/2017 11:37:58,6/4/2017 11:37:58,56.91,56.68,61.31,61.85,6/4/2017 11:42:01,6/4/2017 11:42:00,6/4/2017 11:42:03,6/4/2017 11:42:03,61.90,61.85,6/4/2017 11:42:03,6/4/2017 11:42:03,65.47,65.39,66.20,66.23,66.01,65.96,1.5080,1.5020,1.1460,1.0830,1.1640,1.1640,1015,1055,04JUN2017:11:37:55,10.7,6/4/2017 11:32:29,5.4,354,26.4500,5130,6/4/2017 11:38:28,5070,6/4/2017 11:30:01,5091,13.7,67.8,67.8,67.81,67.81,6/4/2017 11:37:00,6/4/2017 11:37:00,6/4/2017 11:37:00,6/4/2017 11:37:00,67.73,67.73,6/4/2017 11:37:02,6/4/2017 11:37:01,61.33,61.37,61.32,61.27,6/4/2017 11:42:12,6/4/2017 11:42:11,6/4/2017 11:42:11,6/4/2017 11:42:11,63.37,63.36,6/4/2017 11:42:26,6/4/2017 11:42:25,65.83,65.83,65.83,65.83,65.99,65.99,1.144,1.141,1.144,1.148,1.059,1.059
6/4/2017 12:00:00,15min,Peter Sinks,UCC,270,66.1,68.7,61.8,68.85,68.80,68.69,68.68,6/4/2017 11:50:58,6/4/2017 11:50:58,6/4/2017 11:51:04,6/4/2017 11:51:04,69.14,69.10,6/4/2017 11:51:05,6/4/2017 11:51:05,57.82,57.74,60.49,60.89,6/4/2017 11:52:07,6/4/2017 11:52:07,6/4/2017 11:52:08,6/4/2017 11:52:08,61.45,61.40,6/4/2017 11:52:08,6/4/2017 11:52:08,65.86,65.78,66.41,66.43,66.38,66.33,1.8120,1.7970,1.4880,1.4510,1.5700,1.5700,1063,1132,04JUN2017:11:59:45,12.5,6/4/2017 11:54:51,5.5,354,31.4600,5130,6/4/2017 11:45:35,5070,6/4/2017 11:45:01,5091,13.7,68.56,68.56,68.56,68.56,6/4/2017 11:51:06,6/4/2017 11:51:06,6/4/2017 11:51:06,6/4/2017 11:51:06,68.76,68.76,6/4/2017 11:51:21,6/4/2017 11:51:21,60.82,60.83,60.81,60.79,6/4/2017 11:52:14,6/4/2017 11:52:14,6/4/2017 11:52:14,6/4/2017 11:52:14,62.76,62.76,6/4/2017 11:52:30,6/4/2017 11:52:29,66.1,66.1,66.1,66.1,66.31,66.31,1.541,1.539,1.541,1.543,1.484,1.484
6/4/2017 12:15:00,15min,Peter Sinks,UCC,270,65.1,68.2,58.4,68.34,68.31,68.64,68.58,6/4/2017 12:01:20,6/4/2017 12:01:20,6/4/2017 12:01:21,6/4/2017 12:01:20,68.55,68.50,6/4/2017 12:01:21,6/4/2017 12:01:21,50.90,50.99,58.18,58.67,6/4/2017 12:03:51,6/4/2017 12:03:51,6/4/2017 12:03:55,6/4/2017 12:03:55,56.10,56.05,6/4/2017 12:03:55,6/4/2017 12:03:55,64.85,64.78,65.45,65.49,65.37,65.32,2.5260,2.5140,1.8480,1.7910,2.0110,2.0120,623,1193,04JUN2017:12:04:10,9.9,6/4/2017 12:12:54,4.9,346,23.2900,5130,6/4/2017 12:09:46,5040,6/4/2017 12:03:43,5088,13.7,68.22,68.22,68.22,68.23,6/4/2017 12:01:23,6/4/2017 12:01:23,6/4/2017 12:01:23,6/4/2017 12:01:23,68.25,68.25,6/4/2017 12:01:32,6/4/2017 12:01:31,57.09,57.16,57.1,57.04,6/4/2017 12:03:58,6/4/2017 12:03:58,6/4/2017 12:03:58,6/4/2017 12:03:57,59.7,59.69,6/4/2017 12:04:11,6/4/2017 12:04:10,65.16,65.16,65.16,65.15,65.37,65.37,1.952,1.946,1.951,1.956,1.848,1.848
6/4/2017 12:30:00,15min,Peter Sinks,UCC,270,65.3,68.1,61.2,69.54,69.59,68.49,68.46,6/4/2017 12:28:46,6/4/2017 12:28:46,6/4/2017 12:28:47,6/4/2017 12:28:47,68.85,68.80,6/4/2017 12:28:48,6/4/2017 12:28:48,58.83,58.68,61.03,61.35,6/4/2017 12:22:24,6/4/2017 12:22:24,6/4/2017 12:15:58,6/4/2017 12:15:58,60.86,60.81,6/4/2017 12:15:58,6/4/2017 12:15:58,65.06,64.98,65.65,65.68,65.60,65.55,1.7750,1.7680,1.4110,1.3540,1.4260,1.4260,959,1122,04JUN2017:12:29:46,10.7,6/4/2017 12:27:00,5.1,348,21.2900,5130,6/4/2017 12:17:42,5070,6/4/2017 12:15:04,5095,13.7,68.13,68.13,68.13,68.14,6/4/2017 12:28:51,6/4/2017 12:28:51,6/4/2017 12:28:51,6/4/2017 12:28:51,68.11,68.11,6/4/2017 12:28:59,6/4/2017 12:28:58,60.73,60.75,60.73,60.71,6/4/2017 12:16:02,6/4/2017 12:16:02,6/4/2017 12:16:01,6/4/2017 12:16:01,61.71,61.71,6/4/2017 12:16:14,6/4/2017 12:16:13,65.33,65.33,65.33,65.33,65.56,65.56,1.409,1.406,1.409,1.413,1.289,1.29
6/4/2017 12:45:00,15min,Peter Sinks,UCC,270,67.1,69.3,64.1,70.08,70.09,69.50,69.50,6/4/2017 12:37:24,6/4/2017 12:37:24,6/4/2017 12:37:47,6/4/2017 12:37:47,69.60,69.56,6/4/2017 12:38:12,6/4/2017 12:38:12,61.95,61.77,64.08,64.30,6/4/2017 12:42:12,6/4/2017 12:42:12,6/4/2017 12:42:13,6/4/2017 12:42:13,63.57,63.52,6/4/2017 12:43:37,6/4/2017 12:43:37,66.85,66.78,67.65,67.67,67.38,67.33,1.4550,1.4410,1.1170,1.0590,1.2760,1.2760,1039,1163,04JUN2017:12:30:25,11.6,6/4/2017 12:30:37,5.2,4,23.9800,5100,6/4/2017 12:30:03,5040,6/4/2017 12:44:57,5091,13.7,69.18,69.18,69.18,69.18,6/4/2017 12:38:15,6/4/2017 12:38:15,6/4/2017 12:38:14,6/4/2017 12:38:14,69.4,69.4,6/4/2017 12:38:22,6/4/2017 12:38:21,64.06,64.05,64.06,64.06,6/4/2017 12:43:43,6/4/2017 12:43:42,6/4/2017 12:43:42,6/4/2017 12:43:42,64.16,64.16,6/4/2017 12:43:55,6/4/2017 12:43:55,67.23,67.23,67.23,67.23,67.33,67.33,1.188,1.188,1.189,1.19,1.2,1.201
6/4/2017 13:00:00,15min,Peter Sinks,UCC,270,67.3,69.0,64.3,70.05,70.02,69.41,69.37,6/4/2017 12:45:16,6/4/2017 12:45:16,6/4/2017 12:45:16,6/4/2017 12:45:16,69.76,69.72,6/4/2017 12:45:16,6/4/2017 12:45:16,62.27,62.15,64.31,64.54,6/4/2017 12:50:11,6/4/2017 12:50:11,6/4/2017 12:50:28,6/4/2017 12:50:28,63.95,63.90,6/4/2017 12:50:27,6/4/2017 12:50:27,67.00,66.93,67.63,67.66,67.57,67.52,1.2510,1.2380,0.9440,0.9030,0.9750,0.9760,1033,1037,04JUN2017:12:48:13,10.5,6/4/2017 12:57:47,5.3,350,23.7700,5100,6/4/2017 12:45:01,5040,6/4/2017 12:45:06,5082,13.7,68.88,68.88,68.88,68.89,6/4/2017 12:45:19,6/4/2017 12:45:19,6/4/2017 12:45:18,6/4/2017 12:45:18,69.17,69.17,6/4/2017 12:45:22,6/4/2017 12:45:22,64,64.02,64,63.98,6/4/2017 12:50:30,6/4/2017 12:50:30,6/4/2017 12:50:30,6/4/2017 12:50:29,64.66,64.65,6/4/2017 12:50:42,6/4/2017 12:50:42,67.31,67.31,67.31,67.31,67.56,67.56,0.968,0.965,0.967,0.97,0.892,0.891
6/4/2017 13:15:00,15min,Peter Sinks,UCC,270,66.9,69.2,62.6,70.53,70.53,69.27,69.12,6/4/2017 13:13:14,6/4/2017 13:13:13,6/4/2017 13:13:15,6/4/2017 13:13:14,69.92,69.87,6/4/2017 13:13:16,6/4/2017 13:13:16,59.71,59.65,61.85,62.09,6/4/2017 13:06:48,6/4/2017 13:06:48,6/4/2017 13:06:49,6/4/2017 13:06:52,62.44,62.39,6/4/2017 13:06:53,6/4/2017 13:06:53,66.63,66.55,66.86,66.88,67.19,67.14,1.5110,1.5090,1.1610,1.1280,1.1500,1.1510,1032,1042,04JUN2017:13:04:22,14.0,6/4/2017 13:04:26,7.2,330,23.6700,5100,6/4/2017 13:00:51,5010,6/4/2017 13:04:26,5072,13.7,69.01,69,69,69.01,6/4/2017 13:13:03,6/4/2017 13:13:03,6/4/2017 13:13:03,6/4/2017 13:13:02,69.48,69.48,6/4/2017 13:13:22,6/4/2017 13:13:21,61.67,61.69,61.68,61.65,6/4/2017 13:06:56,6/4/2017 13:06:56,6/4/2017 13:06:56,6/4/2017 13:06:55,63.57,63.56,6/4/2017 13:07:10,6/4/2017 13:07:09,66.74,66.74,66.74,66.74,67.17,67.17,1.177,1.175,1.177,1.18,1.034,1.034
6/4/2017 13:30:00,15min,Peter Sinks,UCC,270,68.0,69.9,65.3,70.53,70.55,70.03,70.02,6/4/2017 13:19:23,6/4/2017 13:19:23,6/4/2017 13:28:51,6/4/2017 13:28:51,70.37,70.32,6/4/2017 13:28:52,6/4/2017 13:28:52,62.60,62.51,64.55,64.77,6/4/2017 13:24:49,6/4/2017 13:24:49,6/4/2017 13:16:04,6/4/2017 13:16:04,65.23,65.18,6/4/2017 13:24:50,6/4/2017 13:24:50,67.76,67.68,67.92,67.94,68.28,68.23,1.2780,1.2760,1.0620,1.0320,1.0340,1.0340,1021,1032,04JUN2017:13:24:05,14.9,6/4/2017 13:20:27,7.9,354,29.6400,5100,6/4/2017 13:15:08,5010,6/4/2017 13:20:39,5070,13.7,69.72,69.72,69.72,69.72,6/4/2017 13:28:57,6/4/2017 13:28:57,6/4/2017 13:28:56,6/4/2017 13:28:56,69.98,69.98,6/4/2017 13:29:13,6/4/2017 13:29:12,64.68,64.7,64.69,64.67,6/4/2017 13:16:14,6/4/2017 13:16:14,6/4/2017 13:16:14,6/4/2017 13:16:13,65.96,65.96,6/4/2017 13:16:34,6/4/2017 13:16:33,67.8,67.8,67.8,67.81,68.22,68.22,1.053,1.052,1.054,1.056,0.944,0.944
6/4/2017 13:45:00,15min,Peter Sinks,UCC,270,67.8,70.3,63.1,71.05,71.00,70.43,70.42,6/4/2017 13:31:21,6/4/2017 13:31:19,6/4/2017 13:31:20,6/4/2017 13:31:20,70.82,70.78,6/4/2017 13:31:22,6/4/2017 13:31:22,60.04,60.00,62.45,62.77,6/4/2017 13:38:16,6/4/2017 13:38:16,6/4/2017 13:38:17,6/4/2017 13:38:17,62.37,62.32,6/4/2017 13:38:48,6/4/2017 13:38:48,67.60,67.52,68.05,68.08,68.16,68.11,1.7150,1.7000,1.3810,1.3490,1.5050,1.5060,1005,1015,04JUN2017:13:31:56,12.7,6/4/2017 13:32:57,7.0,351,23.8100,5100,6/4/2017 13:30:17,5040,6/4/2017 13:30:06,5071,13.7,70.29,70.29,70.29,70.3,6/4/2017 13:31:31,6/4/2017 13:31:30,6/4/2017 13:31:30,6/4/2017 13:31:30,70.34,70.34,6/4/2017 13:31:35,6/4/2017 13:31:35,62.59,62.6,62.59,62.57,6/4/2017 13:38:20,6/4/2017 13:38:20,6/4/2017 13:38:19,6/4/2017 13:38:19,63.57,63.57,6/4/2017 13:38:51,6/4/2017 13:38:51,67.83,67.83,67.83,67.83,68.16,68.16,1.454,1.452,1.453,1.455,1.455,1.454
6/4/2017 14:00:00,15min,Peter Sinks,UCC,270,68.8,71.9,66.3,73.49,73.43,71.75,71.87,6/4/2017 13:50:44,6/4/2017 13:50:44,6/4/2017 13:50:48,6/4/2017 13:50:48,72.49,72.45,6/4/2017 13:50:55,6/4/2017 13:50:55,63.77,63.67,65.40,65.64,6/4/2017 13:59:45,6/4/2017 13:59:45,6/4/2017 13:59:45,6/4/2017 13:59:45,66.30,66.26,6/4/2017 13:59:52,6/4/2017 13:59:52,68.51,68.43,68.84,68.86,69.08,69.03,1.5080,1.5060,1.1780,1.1430,1.2110,1.2110,1008,1021,04JUN2017:13:54:07,15.3,6/4/2017 13:56:32,5.9,357,49.7700,5100,6/4/2017 13:45:28,5010,6/4/2017 13:55:05,5063,13.6,72.02,72,72.01,72.02,6/4/2017 13:50:56,6/4/2017 13:50:56,6/4/2017 13:50:55,6/4/2017 13:50:55,71.73,71.73,6/4/2017 13:51:10,6/4/2017 13:51:09,65.55,65.56,65.55,65.54,6/4/2017 13:59:54,6/4/2017 13:59:54,6/4/2017 13:59:54,6/4/2017 13:59:54,67.11,67.09,6/4/2017 14:00:00,6/4/2017 14:00:00,68.67,68.67,68.67,68.67,69.08,69.08,1.189,1.187,1.19,1.194,1.082,1.083
6/4/2017 14:15:00,15min,Peter Sinks,UCC,270,67.4,69.6,62.6,69.68,69.59,69.43,69.42,6/4/2017 14:04:02,6/4/2017 14:04:02,6/4/2017 14:04:09,6/4/2017 14:04:09,70.08,70.03,6/4/2017 14:03:35,6/4/2017 14:03:35,55.52,55.24,62.90,63.04,6/4/2017 14:05:49,6/4/2017 14:05:49,6/4/2017 14:07:14,6/4/2017 14:07:14,62.08,62.03,6/4/2017 14:05:51,6/4/2017 14:05:51,67.19,67.11,67.56,67.59,67.70,67.65,1.9980,1.9920,1.3060,1.2450,1.6730,1.6740,856,1067,04JUN2017:14:04:43,18.0,6/4/2017 14:13:53,5.8,330,36.3700,5100,6/4/2017 14:02:51,5010,6/4/2017 14:01:16,5062,13.6,69.4,69.4,69.4,69.4,6/4/2017 14:04:11,6/4/2017 14:04:10,6/4/2017 14:04:10,6/4/2017 14:04:10,69.88,69.88,6/4/2017 14:04:12,6/4/2017 14:04:11,62.22,62.23,62.2,62.17,6/4/2017 14:06:01,6/4/2017 14:06:00,6/4/2017 14:06:00,6/4/2017 14:06:00,62.88,62.88,6/4/2017 14:06:18,6/4/2017 14:06:17,67.34,67.34,67.34,67.35,67.64,67.64,1.477,1.474,1.476,1.479,1.581,1.581
6/4/2017 14:30:00,15min,Peter Sinks,UCC,270,67.9,69.4,64.6,70.48,70.50,69.52,69.47,6/4/2017 14:16:46,6/4/2017 14:16:46,6/4/2017 14:19:15,6/4/2017 14:19:15,70.08,70.03,6/4/2017 14:16:47,6/4/2017 14:16:47,62.61,62.37,63.80,63.95,6/4/2017 14:29:27,6/4/2017 14:29:27,6/4/2017 14:29:31,6/4/2017 14:29:31,64.42,64.37,6/4/2017 14:29:35,6/4/2017 14:29:35,67.62,67.53,67.80,67.81,68.18,68.13,1.1820,1.1850,0.9620,0.9350,0.9200,0.9200,944,964,04JUN2017:14:19:38,22.8,6/4/2017 14:22:02,9.3,334,16.7000,5130,6/4/2017 14:29:55,5010,6/4/2017 14:19:50,5056,13.6,69.34,69.34,69.34,69.35,6/4/2017 14:19:20,6/4/2017 14:19:20,6/4/2017 14:19:20,6/4/2017 14:19:20,69.55,69.55,6/4/2017 14:19:39,6/4/2017 14:19:38,63.95,63.96,63.95,63.94,6/4/2017 14:29:38,6/4/2017 14:29:38,6/4/2017 14:29:38,6/4/2017 14:29:38,65.25,65.25,6/4/2017 14:29:47,6/4/2017 14:29:47,67.7,67.7,67.7,67.7,68.19,68.19,0.941,0.939,0.941,0.943,0.799,0.801
6/4/2017 14:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,66.2,72.00,71.97,70.94,70.93,6/4/2017 14:31:16,6/4/2017 14:31:16,6/4/2017 14:36:49,6/4/2017 14:36:49,71.44,71.40,6/4/2017 14:31:16,6/4/2017 14:31:16,65.47,65.34,66.48,66.73,6/4/2017 14:35:56,6/4/2017 14:35:56,6/4/2017 14:39:50,6/4/2017 14:39:50,67.06,67.02,6/4/2017 14:42:48,6/4/2017 14:42:48,68.79,68.70,69.10,69.12,69.29,69.24,1.2120,1.2110,0.8990,0.8760,1.0000,1.0010,912,927,04JUN2017:14:31:13,18.6,6/4/2017 14:39:43,6.5,357,44.5700,5130,6/4/2017 14:31:00,5010,6/4/2017 14:36:55,5059,13.6,70.79,70.78,70.79,70.79,6/4/2017 14:36:53,6/4/2017 14:36:53,6/4/2017 14:36:52,6/4/2017 14:36:52,70.89,70.9,6/4/2017 14:31:24,6/4/2017 14:31:23,66.68,66.68,66.68,66.67,6/4/2017 14:42:45,6/4/2017 14:42:45,6/4/2017 14:42:45,6/4/2017 14:42:45,65.77,65.81,6/4/2017 14:30:01,6/4/2017 14:30:01,68.92,68.92,68.92,68.92,69.23,69.23,0.936,0.934,0.935,0.936,0.988,0.985
6/4/2017 15:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,66.9,69.82,69.74,69.78,69.77,6/4/2017 14:48:55,6/4/2017 14:48:56,6/4/2017 14:59:51,6/4/2017 14:59:51,70.08,70.03,6/4/2017 14:48:52,6/4/2017 14:48:52,64.60,64.46,65.40,65.58,6/4/2017 14:53:31,6/4/2017 14:53:31,6/4/2017 14:53:31,6/4/2017 14:53:31,66.61,66.56,6/4/2017 14:53:32,6/4/2017 14:53:32,68.06,67.96,68.32,68.33,68.55,68.50,0.8630,0.8670,0.6900,0.6690,0.6680,0.6680,872,887,04JUN2017:14:45:30,19.5,6/4/2017 14:51:11,9.8,352,22.0100,5100,6/4/2017 14:45:31,4980,6/4/2017 14:51:06,5044,13.6,69.58,69.57,69.58,69.58,6/4/2017 14:48:59,6/4/2017 14:48:58,6/4/2017 14:48:58,6/4/2017 14:48:58,69.77,69.77,6/4/2017 14:49:08,6/4/2017 14:49:07,66.37,66.39,66.38,66.36,6/4/2017 14:53:34,6/4/2017 14:53:34,6/4/2017 14:53:34,6/4/2017 14:53:33,67.41,67.41,6/4/2017 14:53:50,6/4/2017 14:53:49,68.15,68.15,68.15,68.15,68.5,68.5,0.666,0.665,0.667,0.668,0.582,0.583
6/4/2017 15:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.2,70.28,70.29,70.26,70.22,6/4/2017 15:02:51,6/4/2017 15:02:51,6/4/2017 15:02:51,6/4/2017 15:02:51,70.16,70.11,6/4/2017 15:02:04,6/4/2017 15:02:04,63.77,63.67,64.97,65.15,6/4/2017 15:09:10,6/4/2017 15:09:10,6/4/2017 15:09:10,6/4/2017 15:09:10,65.78,65.73,6/4/2017 15:09:10,6/4/2017 15:09:10,67.90,67.81,68.27,68.30,68.43,68.38,1.0850,1.0870,1.0110,0.9880,0.8550,0.8550,835,854,04JUN2017:15:00:21,19.7,6/4/2017 15:05:01,9.3,349,21.1700,5070,6/4/2017 15:00:02,4980,6/4/2017 15:03:48,5045,13.5,69.78,69.77,69.78,69.78,6/4/2017 15:02:52,6/4/2017 15:02:52,6/4/2017 15:02:52,6/4/2017 15:02:52,70,70,6/4/2017 15:02:19,6/4/2017 15:02:19,65.45,65.47,65.45,65.44,6/4/2017 15:09:13,6/4/2017 15:09:12,6/4/2017 15:09:12,6/4/2017 15:09:12,66.92,66.92,6/4/2017 15:09:24,6/4/2017 15:09:24,68.08,68.08,68.08,68.08,68.43,68.43,0.925,0.923,0.924,0.926,0.798,0.798
6/4/2017 15:30:00,15min,Peter Sinks,UCC,270,68.3,70.2,66.2,70.22,70.12,70.43,70.42,6/4/2017 15:18:15,6/4/2017 15:18:15,6/4/2017 15:18:15,6/4/2017 15:18:15,70.53,70.49,6/4/2017 15:18:18,6/4/2017 15:18:18,64.27,64.23,65.78,65.91,6/4/2017 15:27:23,6/4/2017 15:27:23,6/4/2017 15:27:24,6/4/2017 15:27:23,65.93,65.88,6/4/2017 15:27:23,6/4/2017 15:27:23,68.08,67.98,68.66,68.69,68.58,68.53,1.0050,1.0040,0.8950,0.8680,0.7720,0.7720,745,819,04JUN2017:15:15:04,16.7,6/4/2017 15:17:36,8.7,354,20.5200,5070,6/4/2017 15:15:01,5010,6/4/2017 15:16:24,5048,13.6,70.1,70.1,70.1,70.1,6/4/2017 15:18:23,6/4/2017 15:18:23,6/4/2017 15:18:22,6/4/2017 15:18:22,70.23,70.23,6/4/2017 15:18:36,6/4/2017 15:18:36,65.56,65.58,65.56,65.55,6/4/2017 15:27:28,6/4/2017 15:27:27,6/4/2017 15:27:27,6/4/2017 15:27:27,66.78,66.78,6/4/2017 15:27:41,6/4/2017 15:27:40,68.36,68.36,68.36,68.36,68.56,68.56,0.838,0.836,0.838,0.84,0.683,0.683
6/4/2017 15:45:00,15min,Peter Sinks,UCC,270,68.0,69.2,64.9,69.45,69.44,69.83,69.77,6/4/2017 15:38:54,6/4/2017 15:38:54,6/4/2017 15:38:54,6/4/2017 15:38:54,69.48,69.43,6/4/2017 15:34:58,6/4/2017 15:34:58,62.18,62.09,63.60,63.83,6/4/2017 15:44:07,6/4/2017 15:44:07,6/4/2017 15:43:29,6/4/2017 15:43:29,64.57,64.52,6/4/2017 15:44:07,6/4/2017 15:44:07,67.81,67.71,68.48,68.50,68.28,68.23,1.1840,1.1800,1.1590,1.1250,0.9940,0.9950,750,776,04JUN2017:15:30:04,18.4,6/4/2017 15:36:43,10.2,357,19.1600,5070,6/4/2017 15:30:13,5010,6/4/2017 15:30:01,5042,13.6,69.23,69.23,69.23,69.23,6/4/2017 15:37:07,6/4/2017 15:37:07,6/4/2017 15:37:06,6/4/2017 15:37:06,69.19,69.19,6/4/2017 15:42:29,6/4/2017 15:42:28,64.33,64.35,64.34,64.32,6/4/2017 15:43:35,6/4/2017 15:43:35,6/4/2017 15:43:34,6/4/2017 15:43:34,65.47,65.47,6/4/2017 15:44:16,6/4/2017 15:44:15,68.12,68.12,68.12,68.12,68.25,68.25,1.072,1.07,1.072,1.073,0.935,0.935
6/4/2017 16:00:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.1,71.49,71.50,70.94,70.99,6/4/2017 15:59:34,6/4/2017 15:59:34,6/4/2017 15:59:35,6/4/2017 15:59:35,70.84,70.79,6/4/2017 15:59:34,6/4/2017 15:59:34,60.02,59.60,65.83,65.94,6/4/2017 15:59:45,6/4/2017 15:59:44,6/4/2017 15:59:52,6/4/2017 15:59:52,65.78,65.73,6/4/2017 15:59:51,6/4/2017 15:59:51,68.01,67.90,68.73,68.75,68.50,68.45,1.1370,1.1400,0.8510,0.8160,0.8100,0.8100,708,731,04JUN2017:15:45:08,16.4,6/4/2017 15:53:57,7.6,6,33.9200,5100,6/4/2017 15:59:23,5010,6/4/2017 15:45:03,5052,13.6,70.31,70.31,70.32,70.34,6/4/2017 15:59:38,6/4/2017 15:59:37,6/4/2017 15:59:37,6/4/2017 15:59:37,70.25,70.25,6/4/2017 15:59:38,6/4/2017 15:59:38,64.99,65.03,65,64.96,6/4/2017 15:59:56,6/4/2017 15:59:56,6/4/2017 15:59:56,6/4/2017 15:59:55,67.26,67.26,6/4/2017 15:56:24,6/4/2017 15:56:23,68.36,68.36,68.36,68.36,68.5,68.5,0.818,0.817,0.82,0.824,0.672,0.672
6/4/2017 16:15:00,15min,Peter Sinks,UCC,270,67.5,69.7,64.8,69.64,69.54,70.32,70.31,6/4/2017 16:07:32,6/4/2017 16:07:32,6/4/2017 16:07:34,6/4/2017 16:07:34,70.08,70.03,6/4/2017 16:07:34,6/4/2017 16:07:34,60.83,60.32,62.76,63.23,6/4/2017 16:14:13,6/4/2017 16:14:13,6/4/2017 16:14:14,6/4/2017 16:14:14,64.49,64.45,6/4/2017 16:14:14,6/4/2017 16:14:14,67.26,67.17,67.84,67.85,67.72,67.67,1.3490,1.3510,1.3290,1.3100,1.0400,1.0400,666,689,04JUN2017:16:00:01,17.8,6/4/2017 16:04:31,8.2,338,31.4100,5100,6/4/2017 16:13:14,4980,6/4/2017 16:04:38,5049,13.6,69.79,69.78,69.79,69.8,6/4/2017 16:07:39,6/4/2017 16:07:39,6/4/2017 16:07:38,6/4/2017 16:07:38,69.67,69.67,6/4/2017 16:07:52,6/4/2017 16:07:51,64.19,64.21,64.2,64.18,6/4/2017 16:11:00,6/4/2017 16:11:00,6/4/2017 16:11:00,6/4/2017 16:10:59,65.39,65.39,6/4/2017 16:11:21,6/4/2017 16:11:20,67.51,67.51,67.51,67.51,67.67,67.67,1.182,1.18,1.181,1.183,0.954,0.954
6/4/2017 16:30:00,15min,Peter Sinks,UCC,270,68.2,69.8,65.9,69.65,69.54,70.68,70.70,6/4/2017 16:26:33,6/4/2017 16:26:31,6/4/2017 16:26:34,6/4/2017 16:26:34,70.08,70.03,6/4/2017 16:26:35,6/4/2017 16:26:35,63.36,63.33,65.75,66.01,6/4/2017 16:28:25,6/4/2017 16:28:25,6/4/2017 16:28:25,6/4/2017 16:28:25,65.55,65.50,6/4/2017 16:28:25,6/4/2017 16:28:25,67.99,67.90,68.88,68.92,68.49,68.44,1.0580,1.0460,0.9230,0.8840,0.7900,0.7910,621,645,04JUN2017:16:15:02,16.4,6/4/2017 16:29:27,5.9,356,24.9100,5070,6/4/2017 16:15:01,5010,6/4/2017 16:17:05,5055,13.6,70.01,70.01,70.01,70.01,6/4/2017 16:26:37,6/4/2017 16:26:37,6/4/2017 16:26:37,6/4/2017 16:26:36,69.63,69.63,6/4/2017 16:26:42,6/4/2017 16:26:41,65.48,65.49,65.48,65.47,6/4/2017 16:28:30,6/4/2017 16:28:30,6/4/2017 16:28:30,6/4/2017 16:28:29,66.39,66.39,6/4/2017 16:28:44,6/4/2017 16:28:44,68.43,68.43,68.43,68.43,68.47,68.47,0.845,0.844,0.845,0.847,0.704,0.705
6/4/2017 16:45:00,15min,Peter Sinks,UCC,270,68.4,70.1,66.1,69.88,69.79,71.18,71.18,6/4/2017 16:35:56,6/4/2017 16:35:52,6/4/2017 16:41:33,6/4/2017 16:41:32,70.08,70.03,6/4/2017 16:35:54,6/4/2017 16:35:54,63.26,63.15,65.40,65.63,6/4/2017 16:36:45,6/4/2017 16:36:45,6/4/2017 16:44:30,6/4/2017 16:44:30,65.70,65.65,6/4/2017 16:36:47,6/4/2017 16:36:47,68.16,68.07,69.19,69.23,68.64,68.59,1.1250,1.1160,1.0680,1.0340,0.8700,0.8700,574,598,04JUN2017:16:30:03,14.5,6/4/2017 16:30:22,6.5,356,19.6000,5070,6/4/2017 16:30:02,5010,6/4/2017 16:30:15,5053,13.6,70.3,70.3,70.3,70.3,6/4/2017 16:41:44,6/4/2017 16:41:44,6/4/2017 16:41:44,6/4/2017 16:41:43,69.86,69.86,6/4/2017 16:38:21,6/4/2017 16:38:21,65.75,65.76,65.75,65.74,6/4/2017 16:36:53,6/4/2017 16:36:52,6/4/2017 16:36:52,6/4/2017 16:36:52,66.43,66.43,6/4/2017 16:37:10,6/4/2017 16:37:10,68.65,68.65,68.65,68.65,68.61,68.61,0.973,0.971,0.973,0.974,0.785,0.785
6/4/2017 17:00:00,15min,Peter Sinks,UCC,270,67.8,69.5,64.6,69.57,69.48,69.98,69.97,6/4/2017 16:45:28,6/4/2017 16:45:28,6/4/2017 16:47:05,6/4/2017 16:46:39,69.78,69.73,6/4/2017 16:52:05,6/4/2017 16:52:05,61.13,61.09,64.16,64.30,6/4/2017 16:49:04,6/4/2017 16:49:04,6/4/2017 16:54:22,6/4/2017 16:54:22,63.89,63.84,6/4/2017 16:49:06,6/4/2017 16:49:06,67.56,67.47,68.31,68.35,68.04,67.99,1.6150,1.6050,1.3270,1.2840,1.2630,1.2630,526,551,04JUN2017:16:45:19,22.4,6/4/2017 16:59:46,7.6,349,25.8400,5130,6/4/2017 16:59:47,4980,6/4/2017 16:58:27,5042,13.6,69.49,69.49,69.49,69.49,6/4/2017 16:52:13,6/4/2017 16:52:12,6/4/2017 16:52:12,6/4/2017 16:52:12,69.58,69.58,6/4/2017 16:52:33,6/4/2017 16:52:32,63.99,64.01,64,63.97,6/4/2017 16:49:10,6/4/2017 16:49:10,6/4/2017 16:49:09,6/4/2017 16:49:09,65.14,65.14,6/4/2017 16:55:43,6/4/2017 16:55:42,67.92,67.92,67.92,67.92,68,68,1.309,1.307,1.309,1.312,1.132,1.133
6/4/2017 17:15:00,15min,Peter Sinks,UCC,270,68.3,69.9,66.6,69.69,69.59,70.23,70.22,6/4/2017 17:11:23,6/4/2017 17:11:21,6/4/2017 17:14:03,6/4/2017 17:14:03,70.08,70.03,6/4/2017 17:11:36,6/4/2017 17:11:36,64.85,64.75,66.26,66.44,6/4/2017 17:06:46,6/4/2017 17:06:46,6/4/2017 17:06:46,6/4/2017 17:06:46,66.38,66.33,6/4/2017 17:01:23,6/4/2017 17:01:23,68.09,68.00,68.82,68.85,68.58,68.53,0.9350,0.9340,0.8670,0.8370,0.7080,0.7090,476,500,04JUN2017:17:00:02,19.7,6/4/2017 17:03:16,7.9,355,21.5700,5070,6/4/2017 17:00:09,4980,6/4/2017 17:03:17,5051,13.6,69.83,69.83,69.83,69.83,6/4/2017 17:11:29,6/4/2017 17:11:29,6/4/2017 17:11:29,6/4/2017 17:11:29,69.9,69.9,6/4/2017 17:12:02,6/4/2017 17:12:01,66.27,66.27,66.27,66.26,6/4/2017 17:01:28,6/4/2017 17:01:27,6/4/2017 17:01:27,6/4/2017 17:01:27,66.89,66.89,6/4/2017 17:01:46,6/4/2017 17:01:45,68.44,68.44,68.44,68.44,68.57,68.57,0.782,0.781,0.782,0.783,0.635,0.635
6/4/2017 17:30:00,15min,Peter Sinks,UCC,270,68.8,69.9,67.5,69.68,69.63,70.36,70.32,6/4/2017 17:23:21,6/4/2017 17:23:21,6/4/2017 17:17:07,6/4/2017 17:17:07,70.07,70.02,6/4/2017 17:23:17,6/4/2017 17:23:17,65.95,65.84,67.66,67.84,6/4/2017 17:27:52,6/4/2017 17:27:52,6/4/2017 17:27:52,6/4/2017 17:27:52,67.35,67.30,6/4/2017 17:28:39,6/4/2017 17:28:39,68.66,68.57,69.57,69.57,69.10,69.06,0.6950,0.6980,0.5030,0.4770,0.5370,0.5370,424,453,04JUN2017:17:15:22,18.6,6/4/2017 17:23:30,8.5,7,18.5500,5100,6/4/2017 17:29:42,4980,6/4/2017 17:23:34,5049,13.6,69.87,69.87,69.87,69.87,6/4/2017 17:23:36,6/4/2017 17:23:36,6/4/2017 17:23:35,6/4/2017 17:23:35,69.91,69.92,6/4/2017 17:23:46,6/4/2017 17:23:46,67.39,67.39,67.39,67.38,6/4/2017 17:28:03,6/4/2017 17:28:03,6/4/2017 17:28:03,6/4/2017 17:28:03,67.7,67.69,6/4/2017 17:28:53,6/4/2017 17:28:52,69.09,69.09,69.09,69.09,69.07,69.07,0.515,0.514,0.515,0.516,0.494,0.494
6/4/2017 17:45:00,15min,Peter Sinks,UCC,270,67.1,69.4,62.4,69.53,69.47,69.78,69.82,6/4/2017 17:34:28,6/4/2017 17:34:28,6/4/2017 17:31:04,6/4/2017 17:31:04,69.69,69.65,6/4/2017 17:34:41,6/4/2017 17:34:41,59.48,59.34,61.66,61.71,6/4/2017 17:43:30,6/4/2017 17:43:30,6/4/2017 17:43:33,6/4/2017 17:43:33,61.77,61.72,6/4/2017 17:43:33,6/4/2017 17:43:33,66.90,66.84,67.37,67.40,67.45,67.40,2.0920,2.0850,1.9880,1.9770,1.7910,1.7910,374,401,04JUN2017:17:30:02,14.7,6/4/2017 17:41:20,7.2,330,30.4700,5070,6/4/2017 17:30:01,5010,6/4/2017 17:34:15,5054,13.6,69.4,69.4,69.4,69.41,6/4/2017 17:31:06,6/4/2017 17:31:06,6/4/2017 17:31:06,6/4/2017 17:31:05,69.37,69.37,6/4/2017 17:34:51,6/4/2017 17:34:51,61.57,61.59,61.57,61.55,6/4/2017 17:43:35,6/4/2017 17:43:34,6/4/2017 17:43:34,6/4/2017 17:43:34,63.15,63.15,6/4/2017 17:43:47,6/4/2017 17:43:47,67.18,67.18,67.18,67.18,67.51,67.51,1.877,1.877,1.879,1.882,1.647,1.649
6/4/2017 18:00:00,15min,Peter Sinks,UCC,270,64.2,65.5,62.4,65.59,65.55,65.43,65.40,6/4/2017 17:50:17,6/4/2017 17:50:17,6/4/2017 17:48:13,6/4/2017 17:48:13,65.85,65.80,6/4/2017 17:48:05,6/4/2017 17:48:05,59.84,59.69,61.17,61.12,6/4/2017 17:58:37,6/4/2017 17:58:37,6/4/2017 17:58:37,6/4/2017 17:58:37,62.14,62.09,6/4/2017 17:58:37,6/4/2017 17:58:37,63.96,63.90,64.11,64.10,64.41,64.37,0.9980,1.0020,0.7310,0.7270,0.7220,0.7230,330,357,04JUN2017:17:45:22,13.4,6/4/2017 17:49:05,7.0,276,28.3400,5100,6/4/2017 17:54:53,5010,6/4/2017 17:49:07,5060,13.6,65.42,65.42,65.42,65.42,6/4/2017 17:48:11,6/4/2017 17:48:10,6/4/2017 17:48:10,6/4/2017 17:48:10,65.63,65.64,6/4/2017 17:48:17,6/4/2017 17:48:16,61.75,61.75,61.75,61.74,6/4/2017 17:58:45,6/4/2017 17:58:45,6/4/2017 17:58:45,6/4/2017 17:58:45,63.05,63.05,6/4/2017 17:58:51,6/4/2017 17:58:51,64,64,64,64,64.37,64.37,0.737,0.735,0.737,0.738,0.641,0.641
6/4/2017 18:15:00,15min,Peter Sinks,UCC,270,63.5,65.2,58.9,65.21,65.14,65.09,65.06,6/4/2017 18:08:45,6/4/2017 18:08:45,6/4/2017 18:11:53,6/4/2017 18:11:45,65.52,65.47,6/4/2017 18:04:17,6/4/2017 18:04:17,54.91,54.99,58.92,58.96,6/4/2017 18:14:03,6/4/2017 18:14:03,6/4/2017 18:07:19,6/4/2017 18:07:19,57.94,57.89,6/4/2017 18:14:03,6/4/2017 18:14:03,63.31,63.26,63.73,63.74,63.77,63.72,1.7170,1.7060,1.1230,1.1110,1.3400,1.3400,281,306,04JUN2017:18:00:03,8.8,6/4/2017 18:00:13,3.5,257,38.5500,5100,6/4/2017 18:00:14,5040,6/4/2017 18:00:06,5074,13.6,65.06,65.05,65.06,65.06,6/4/2017 18:11:55,6/4/2017 18:11:55,6/4/2017 18:11:55,6/4/2017 18:11:55,65.27,65.27,6/4/2017 18:12:07,6/4/2017 18:12:06,58.44,58.45,58.43,58.42,6/4/2017 18:14:08,6/4/2017 18:14:07,6/4/2017 18:14:07,6/4/2017 18:14:07,59.43,59.42,6/4/2017 18:14:19,6/4/2017 18:14:18,63.51,63.51,63.51,63.51,63.76,63.76,1.256,1.253,1.256,1.26,1.215,1.215
6/4/2017 18:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,61.3,65.40,65.32,65.49,65.53,6/4/2017 18:18:07,6/4/2017 18:18:09,6/4/2017 18:29:44,6/4/2017 18:29:42,65.62,65.57,6/4/2017 18:18:19,6/4/2017 18:18:19,58.71,58.62,61.37,61.41,6/4/2017 18:20:12,6/4/2017 18:20:11,6/4/2017 18:19:41,6/4/2017 18:20:13,60.87,60.82,6/4/2017 18:19:44,6/4/2017 18:19:44,63.60,63.55,64.07,64.10,63.99,63.94,1.3560,1.3510,0.8510,0.8400,0.9830,0.9830,232,260,04JUN2017:18:15:02,8.1,6/4/2017 18:28:15,3.6,276,52.6700,5160,6/4/2017 18:25:21,5040,6/4/2017 18:17:29,5078,13.6,65.27,65.26,65.27,65.27,6/4/2017 18:18:20,6/4/2017 18:18:19,6/4/2017 18:18:19,6/4/2017 18:18:19,65.48,65.48,6/4/2017 18:18:34,6/4/2017 18:18:34,61,61,61,60.99,6/4/2017 18:19:47,6/4/2017 18:19:47,6/4/2017 18:19:47,6/4/2017 18:19:47,61.55,61.54,6/4/2017 18:19:55,6/4/2017 18:19:54,63.82,63.82,63.82,63.82,63.96,63.96,0.94,0.936,0.94,0.943,0.844,0.844
6/4/2017 18:45:00,15min,Peter Sinks,UCC,270,61.0,64.7,52.8,64.69,64.61,65.28,65.34,6/4/2017 18:36:50,6/4/2017 18:30:05,6/4/2017 18:30:18,6/4/2017 18:30:18,64.83,64.78,6/4/2017 18:30:11,6/4/2017 18:30:11,50.17,50.12,54.13,54.21,6/4/2017 18:43:31,6/4/2017 18:43:31,6/4/2017 18:43:33,6/4/2017 18:43:33,51.83,51.78,6/4/2017 18:43:32,6/4/2017 18:43:32,60.88,60.82,61.60,61.63,61.22,61.17,3.3970,3.3630,2.5410,2.5620,3.0210,3.0220,97,203,04JUN2017:18:30:01,6.1,6/4/2017 18:36:16,2.6,309,84.1000,5130,6/4/2017 18:31:42,4980,6/4/2017 18:42:10,5055,13.5,64.82,64.82,64.82,64.82,6/4/2017 18:30:14,6/4/2017 18:30:13,6/4/2017 18:30:13,6/4/2017 18:30:13,64.59,64.59,6/4/2017 18:30:26,6/4/2017 18:30:25,53.27,53.29,53.27,53.25,6/4/2017 18:43:36,6/4/2017 18:43:35,6/4/2017 18:43:35,6/4/2017 18:43:35,52.36,52.36,6/4/2017 18:43:35,6/4/2017 18:43:35,61.25,61.25,61.25,61.25,61.23,61.23,2.781,2.777,2.78,2.782,2.913,2.912
6/4/2017 19:00:00,15min,Peter Sinks,UCC,270,60.3,63.6,53.0,64.09,63.86,62.64,62.77,6/4/2017 18:53:38,6/4/2017 18:53:34,6/4/2017 18:54:07,6/4/2017 18:54:07,64.25,64.20,6/4/2017 18:53:45,6/4/2017 18:53:45,50.07,50.10,53.43,53.54,6/4/2017 18:58:58,6/4/2017 18:58:58,6/4/2017 18:58:58,6/4/2017 18:58:58,52.43,52.37,6/4/2017 18:59:16,6/4/2017 18:59:16,60.18,60.05,60.01,60.03,60.51,60.46,2.7350,2.6980,1.7450,1.7260,2.3490,2.3490,31,37,04JUN2017:18:45:01,4.8,6/4/2017 18:59:14,1.9,341,80.6000,5040,6/4/2017 18:45:02,4950,6/4/2017 18:54:46,4991,13.3,63.16,63.15,63.16,63.17,6/4/2017 18:54:11,6/4/2017 18:54:11,6/4/2017 18:54:11,6/4/2017 18:54:10,64.07,64.07,6/4/2017 18:54:10,6/4/2017 18:54:09,52.84,52.86,52.84,52.81,6/4/2017 18:59:02,6/4/2017 18:59:02,6/4/2017 18:59:02,6/4/2017 18:59:02,53.21,53.21,6/4/2017 18:59:23,6/4/2017 18:59:23,60.1,60.1,60.1,60.1,60.55,60.55,2.075,2.071,2.075,2.079,2.205,2.206
6/4/2017 19:15:00,15min,Peter Sinks,UCC,270,55.9,60.2,50.6,62.85,62.67,59.17,59.34,6/4/2017 19:07:31,6/4/2017 19:07:31,6/4/2017 19:07:34,6/4/2017 19:07:33,61.08,61.03,6/4/2017 19:07:33,6/4/2017 19:07:33,46.39,46.34,51.15,51.29,6/4/2017 19:10:58,6/4/2017 19:10:58,6/4/2017 19:11:00,6/4/2017 19:11:00,50.54,50.49,6/4/2017 19:11:02,6/4/2017 19:11:02,55.77,55.67,55.71,55.74,56.08,56.03,2.7550,2.7180,1.6830,1.6930,2.3550,2.3550,25,27,04JUN2017:19:00:01,3.5,6/4/2017 19:01:43,1.3,140,81.9000,5040,6/4/2017 19:08:13,4920,6/4/2017 19:00:24,4954,13.2,60.2,60.18,60.2,60.23,6/4/2017 19:07:39,6/4/2017 19:07:39,6/4/2017 19:07:39,6/4/2017 19:07:39,60.2,60.2,6/4/2017 19:08:44,6/4/2017 19:08:43,50.03,50.06,50.04,50.01,6/4/2017 19:11:08,6/4/2017 19:11:08,6/4/2017 19:11:08,6/4/2017 19:11:07,51.14,51.14,6/4/2017 19:11:25,6/4/2017 19:11:25,55.77,55.76,55.76,55.76,56.14,56.13,2.072,2.067,2.072,2.076,2.195,2.196
6/4/2017 19:30:00,15min,Peter Sinks,UCC,270,50.3,60.6,46.1,62.22,61.87,59.71,59.93,6/4/2017 19:17:53,6/4/2017 19:17:53,6/4/2017 19:17:59,6/4/2017 19:17:58,61.16,61.11,6/4/2017 19:18:02,6/4/2017 19:18:02,44.39,44.28,46.82,47.02,6/4/2017 19:29:57,6/4/2017 19:29:56,6/4/2017 19:29:59,6/4/2017 19:29:59,45.35,45.30,6/4/2017 19:29:58,6/4/2017 19:29:58,50.14,50.04,50.80,50.86,50.47,50.41,3.5600,3.5050,2.6600,2.6640,3.2580,3.2590,20,23,04JUN2017:19:15:01,2.8,6/4/2017 19:15:07,1.0,16,66.6600,4980,6/4/2017 19:17:46,4890,6/4/2017 19:22:39,4934,13.2,60.6,60.59,60.6,60.61,6/4/2017 19:18:03,6/4/2017 19:18:03,6/4/2017 19:18:03,6/4/2017 19:18:03,60.6,60.6,6/4/2017 19:18:22,6/4/2017 19:18:22,46.22,46.22,46.22,46.21,6/4/2017 19:29:59,6/4/2017 19:29:59,6/4/2017 19:29:59,6/4/2017 19:29:59,46.02,45.99,6/4/2017 19:30:00,6/4/2017 19:30:00,50.53,50.52,50.52,50.52,50.57,50.57,2.983,2.981,2.984,2.987,3.111,3.112
6/4/2017 19:45:00,15min,Peter Sinks,UCC,270,44.4,46.8,43.0,47.50,47.37,46.99,47.18,6/4/2017 19:37:14,6/4/2017 19:37:14,6/4/2017 19:30:05,6/4/2017 19:30:05,47.16,47.10,6/4/2017 19:37:14,6/4/2017 19:37:14,41.97,41.88,43.35,43.51,6/4/2017 19:37:54,6/4/2017 19:37:54,6/4/2017 19:43:33,6/4/2017 19:43:33,42.80,42.75,6/4/2017 19:38:30,6/4/2017 19:38:30,44.34,44.25,45.09,45.15,44.59,44.54,1.1480,1.1240,0.9100,0.9280,1.0080,1.0080,11,17,04JUN2017:19:30:01,2.2,6/4/2017 19:36:52,0.4,5,45.8000,4980,6/4/2017 19:32:10,2490,6/4/2017 19:39:21,4012,13.1,46.76,46.76,46.76,46.76,6/4/2017 19:37:21,6/4/2017 19:37:20,6/4/2017 19:37:20,6/4/2017 19:37:20,46.88,46.88,6/4/2017 19:37:27,6/4/2017 19:37:26,43.12,43.13,43.12,43.12,6/4/2017 19:43:30,6/4/2017 19:43:29,6/4/2017 19:43:29,6/4/2017 19:43:29,42.93,42.93,6/4/2017 19:38:42,6/4/2017 19:38:41,44.73,44.73,44.73,44.73,44.59,44.59,0.874,0.873,0.874,0.875,0.973,0.973
6/4/2017 20:00:00,15min,Peter Sinks,UCC,270,43.6,45.9,41.7,46.80,46.60,44.85,44.89,6/4/2017 19:51:38,6/4/2017 19:51:38,6/4/2017 19:51:42,6/4/2017 19:51:42,46.55,46.50,6/4/2017 19:51:37,6/4/2017 19:51:37,40.23,40.15,41.76,41.76,6/4/2017 19:47:59,6/4/2017 19:47:59,6/4/2017 19:56:27,6/4/2017 19:56:26,41.60,41.55,6/4/2017 19:56:29,6/4/2017 19:56:29,43.53,43.42,43.42,43.46,43.75,43.70,1.4390,1.4000,0.6970,0.6920,1.2470,1.2470,4,7,04JUN2017:19:45:01,3.1,6/4/2017 19:52:07,0.7,340,60.6500,2550,6/4/2017 19:46:20,2490,6/4/2017 19:45:27,2516,13.1,45.55,45.55,45.55,45.56,6/4/2017 19:51:44,6/4/2017 19:51:44,6/4/2017 19:51:44,6/4/2017 19:51:44,46.3,46.3,6/4/2017 19:51:48,6/4/2017 19:51:47,41.43,41.44,41.42,41.41,6/4/2017 19:56:31,6/4/2017 19:56:31,6/4/2017 19:56:31,6/4/2017 19:56:31,42.01,42.01,6/4/2017 19:48:32,6/4/2017 19:48:31,43.47,43.47,43.46,43.46,43.75,43.74,0.988,0.987,0.988,0.99,1.197,1.197
6/4/2017 20:15:00,15min,Peter Sinks,UCC,270,42.2,45.4,39.3,46.78,46.56,43.90,44.04,6/4/2017 20:01:54,6/4/2017 20:01:53,6/4/2017 20:01:57,6/4/2017 20:01:57,46.33,46.27,6/4/2017 20:01:56,6/4/2017 20:01:56,37.92,37.91,40.03,39.96,6/4/2017 20:11:00,6/4/2017 20:10:53,6/4/2017 20:14:30,6/4/2017 20:11:05,39.12,39.07,6/4/2017 20:11:00,6/4/2017 20:11:00,42.11,42.02,42.00,42.03,42.34,42.28,1.5950,1.5560,0.9490,0.9570,1.4190,1.4190,1,2,04JUN2017:20:00:01,2.2,6/4/2017 20:02:26,0.3,356,57.1400,2520,6/4/2017 20:00:01,2490,6/4/2017 20:00:03,2512,13.1,45.15,45.14,45.15,45.15,6/4/2017 20:01:58,6/4/2017 20:01:58,6/4/2017 20:01:58,6/4/2017 20:01:57,45.59,45.6,6/4/2017 20:02:06,6/4/2017 20:02:05,39.28,39.29,39.28,39.27,6/4/2017 20:11:06,6/4/2017 20:11:06,6/4/2017 20:11:06,6/4/2017 20:11:06,39.41,39.41,6/4/2017 20:11:19,6/4/2017 20:11:18,42.05,42.05,42.05,42.05,42.34,42.34,1.207,1.206,1.207,1.208,1.372,1.373
6/4/2017 20:30:00,15min,Peter Sinks,UCC,270,48.9,56.3,41.2,57.92,57.35,57.14,57.20,6/4/2017 20:28:14,6/4/2017 20:28:14,6/4/2017 20:28:15,6/4/2017 20:28:14,56.41,56.36,6/4/2017 20:28:19,6/4/2017 20:28:19,40.17,39.91,40.89,40.98,6/4/2017 20:15:47,6/4/2017 20:15:47,6/4/2017 20:15:48,6/4/2017 20:15:48,41.37,41.32,6/4/2017 20:15:48,6/4/2017 20:15:48,48.97,48.77,48.81,48.83,48.98,48.93,4.2090,4.1400,4.1840,4.2090,3.9990,4.0000,0,0,04JUN2017:20:15:01,11.0,6/4/2017 20:18:04,4.2,318,87.9000,2550,6/4/2017 20:23:45,2490,6/4/2017 20:15:01,2510,13.1,56.79,56.78,56.79,56.79,6/4/2017 20:28:21,6/4/2017 20:28:20,6/4/2017 20:28:20,6/4/2017 20:28:20,55.83,55.83,6/4/2017 20:28:32,6/4/2017 20:28:31,41.24,41.25,41.24,41.24,6/4/2017 20:15:53,6/4/2017 20:15:52,6/4/2017 20:15:52,6/4/2017 20:15:52,41.07,41.09,6/4/2017 20:15:01,6/4/2017 20:15:01,48.73,48.74,48.74,48.74,48.76,48.76,4.144,4.142,4.142,4.142,4.029,4.026
6/4/2017 20:45:00,15min,Peter Sinks,UCC,270,54.2,64.0,48.4,64.34,64.10,64.28,64.15,6/4/2017 20:33:15,6/4/2017 20:33:15,6/4/2017 20:33:16,6/4/2017 20:33:15,64.17,64.12,6/4/2017 20:33:16,6/4/2017 20:33:16,46.87,47.00,48.79,49.05,6/4/2017 20:36:51,6/4/2017 20:36:51,6/4/2017 20:37:15,6/4/2017 20:37:15,47.83,47.78,6/4/2017 20:36:51,6/4/2017 20:36:51,54.10,54.00,54.70,54.72,54.36,54.31,5.3060,5.2040,5.0050,4.9560,5.0000,5.0010,-0,0,04JUN2017:20:30:01,16.4,6/4/2017 20:30:50,4.2,263,56.1000,2580,6/4/2017 20:30:58,2490,6/4/2017 20:30:02,2506,13.1,64.12,64.12,64.12,64.12,6/4/2017 20:33:22,6/4/2017 20:33:21,6/4/2017 20:33:21,6/4/2017 20:33:21,63.88,63.88,6/4/2017 20:33:37,6/4/2017 20:33:37,48.43,48.44,48.43,48.43,6/4/2017 20:36:55,6/4/2017 20:36:55,6/4/2017 20:36:55,6/4/2017 20:36:55,48.3,48.3,6/4/2017 20:40:55,6/4/2017 20:40:54,54.41,54.41,54.41,54.41,54.37,54.37,5.022,5.021,5.023,5.025,4.926,4.927
6/4/2017 21:00:00,15min,Peter Sinks,UCC,270,46.7,51.1,43.5,51.66,51.56,51.07,51.13,6/4/2017 20:45:21,6/4/2017 20:45:21,6/4/2017 20:45:23,6/4/2017 20:45:22,51.37,51.31,6/4/2017 20:45:21,6/4/2017 20:45:21,42.35,42.33,43.79,43.94,6/4/2017 20:58:52,6/4/2017 20:58:52,6/4/2017 20:59:35,6/4/2017 20:59:39,43.33,43.27,6/4/2017 20:58:52,6/4/2017 20:58:52,46.59,46.54,47.22,47.25,46.91,46.85,2.0480,2.0140,1.6850,1.6990,1.8790,1.8790,-0,-0,04JUN2017:20:45:06,5.9,6/4/2017 20:49:55,1.9,12,73.7200,2520,6/4/2017 20:45:02,2490,6/4/2017 20:45:01,2500,13.0,51.05,51.05,51.05,51.06,6/4/2017 20:45:32,6/4/2017 20:45:31,6/4/2017 20:45:31,6/4/2017 20:45:31,51.15,51.15,6/4/2017 20:45:34,6/4/2017 20:45:33,43.59,43.59,43.59,43.58,6/4/2017 20:59:01,6/4/2017 20:59:01,6/4/2017 20:59:00,6/4/2017 20:59:00,43.49,43.49,6/4/2017 20:59:18,6/4/2017 20:59:18,46.96,46.96,46.95,46.95,46.99,46.99,1.782,1.78,1.781,1.782,1.858,1.858
6/4/2017 21:15:00,15min,Peter Sinks,UCC,270,47.5,51.0,44.1,51.90,51.76,50.59,50.80,6/4/2017 21:13:54,6/4/2017 21:13:55,6/4/2017 21:13:57,6/4/2017 21:13:56,51.37,51.31,6/4/2017 21:13:56,6/4/2017 21:13:56,43.03,43.01,44.53,44.49,6/4/2017 21:07:23,6/4/2017 21:07:23,6/4/2017 21:00:47,6/4/2017 21:00:47,44.38,44.32,6/4/2017 21:00:03,6/4/2017 21:00:03,47.47,47.33,47.27,47.31,47.61,47.56,1.7980,1.7510,1.4030,1.4200,1.5980,1.5980,-0,-0,04JUN2017:21:00:02,6.8,6/4/2017 21:03:12,1.8,149,88.4000,2520,6/4/2017 21:00:01,2490,6/4/2017 21:00:02,2500,13.1,50.92,50.91,50.92,50.93,6/4/2017 21:14:04,6/4/2017 21:14:04,6/4/2017 21:14:03,6/4/2017 21:14:03,51.16,51.16,6/4/2017 21:14:20,6/4/2017 21:14:19,44.38,44.39,44.4,44.4,6/4/2017 21:00:01,6/4/2017 21:00:01,6/4/2017 21:00:01,6/4/2017 21:00:01,43.86,43.87,6/4/2017 21:00:01,6/4/2017 21:00:01,47.31,47.32,47.32,47.32,47.51,47.51,1.548,1.545,1.546,1.547,1.596,1.594
6/4/2017 21:30:00,15min,Peter Sinks,UCC,270,53.1,57.9,48.1,59.08,59.12,57.93,57.67,6/4/2017 21:19:12,6/4/2017 21:19:12,6/4/2017 21:29:58,6/4/2017 21:29:58,58.59,58.54,6/4/2017 21:19:12,6/4/2017 21:19:12,46.05,45.99,47.74,47.76,6/4/2017 21:19:54,6/4/2017 21:19:54,6/4/2017 21:15:03,6/4/2017 21:15:03,48.13,48.08,6/4/2017 21:15:04,6/4/2017 21:15:04,53.02,52.91,52.89,52.86,53.17,53.12,2.9340,2.9090,1.9880,1.9520,2.3610,2.3610,-0,-0,04JUN2017:21:16:14,9.6,6/4/2017 21:15:26,3.8,337,37.9900,2520,6/4/2017 21:15:02,2490,6/4/2017 21:15:01,2497,13.1,57.9,57.91,57.9,57.9,6/4/2017 21:19:07,6/4/2017 21:19:06,6/4/2017 21:19:06,6/4/2017 21:19:06,57.85,57.85,6/4/2017 21:19:23,6/4/2017 21:19:23,47.76,47.76,47.76,47.77,6/4/2017 21:15:01,6/4/2017 21:15:01,6/4/2017 21:15:01,6/4/2017 21:15:01,48.43,48.43,6/4/2017 21:15:12,6/4/2017 21:15:11,52.83,52.83,52.84,52.84,53.04,53.04,2.263,2.26,2.263,2.266,2.263,2.262
6/4/2017 21:45:00,15min,Peter Sinks,UCC,270,56.5,61.0,49.1,61.37,61.23,60.82,60.70,6/4/2017 21:32:14,6/4/2017 21:32:15,6/4/2017 21:33:06,6/4/2017 21:33:06,61.38,61.33,6/4/2017 21:32:16,6/4/2017 21:32:16,47.19,47.11,49.39,49.67,6/4/2017 21:41:33,6/4/2017 21:41:33,6/4/2017 21:42:17,6/4/2017 21:42:17,48.66,48.61,6/4/2017 21:42:19,6/4/2017 21:42:19,56.39,56.30,56.71,56.70,56.74,56.69,3.9590,3.8970,3.3770,3.3140,3.6670,3.6680,-0,-0,04JUN2017:21:41:06,9.6,6/4/2017 21:32:00,2.8,343,45.3800,2520,6/4/2017 21:30:03,2460,6/4/2017 21:40:37,2495,13.1,60.86,60.86,60.86,60.86,6/4/2017 21:32:21,6/4/2017 21:32:21,6/4/2017 21:32:20,6/4/2017 21:32:20,61.07,61.07,6/4/2017 21:32:28,6/4/2017 21:32:27,48.78,48.78,48.78,48.77,6/4/2017 21:42:22,6/4/2017 21:42:22,6/4/2017 21:42:22,6/4/2017 21:42:22,49.32,49.32,6/4/2017 21:42:31,6/4/2017 21:42:30,56.59,56.58,56.58,56.58,56.78,56.77,3.505,3.504,3.507,3.51,3.556,3.558
6/4/2017 22:00:00,15min,Peter Sinks,UCC,270,46.9,51.5,43.2,53.51,53.29,51.37,51.38,6/4/2017 21:50:15,6/4/2017 21:50:15,6/4/2017 21:45:07,6/4/2017 21:45:06,51.97,51.92,6/4/2017 21:50:26,6/4/2017 21:50:26,40.64,40.68,44.41,44.24,6/4/2017 21:57:00,6/4/2017 21:57:00,6/4/2017 21:57:32,6/4/2017 21:57:32,42.87,42.82,6/4/2017 21:57:04,6/4/2017 21:57:04,46.76,46.71,47.19,47.17,47.09,47.03,2.2660,2.2190,1.6360,1.6410,2.0630,2.0630,-0,-0,04JUN2017:21:47:00,3.3,6/4/2017 21:53:15,1.0,14,76.4300,2520,6/4/2017 21:48:08,2460,6/4/2017 21:45:18,2490,13.0,51.2,51.18,51.2,51.21,6/4/2017 21:50:23,6/4/2017 21:50:22,6/4/2017 21:50:22,6/4/2017 21:50:22,51.72,51.71,6/4/2017 21:45:01,6/4/2017 21:45:01,43.04,43.04,43.04,43.04,6/4/2017 21:57:09,6/4/2017 21:57:08,6/4/2017 21:57:08,6/4/2017 21:57:08,43.35,43.34,6/4/2017 21:57:27,6/4/2017 21:57:26,47.01,47.01,47.01,47.01,47.17,47.16,1.852,1.849,1.85,1.851,2.068,2.066
6/4/2017 22:15:00,15min,Peter Sinks,UCC,270,46.0,48.2,42.8,50.15,50.11,47.82,47.92,6/4/2017 22:12:38,6/4/2017 22:12:38,6/4/2017 22:02:37,6/4/2017 22:02:46,48.51,48.46,6/4/2017 22:02:42,6/4/2017 22:02:42,40.94,40.93,42.92,42.88,6/4/2017 22:03:26,6/4/2017 22:03:25,6/4/2017 22:00:20,6/4/2017 22:03:27,42.95,42.90,6/4/2017 22:00:36,6/4/2017 22:00:36,45.93,45.84,45.75,45.78,46.15,46.09,1.4600,1.4330,0.9310,0.9480,1.1240,1.1240,-0,-0,04JUN2017:22:00:01,4.2,6/4/2017 22:10:20,1.8,10,61.9800,2520,6/4/2017 22:00:27,2460,6/4/2017 22:00:15,2492,13.0,48.22,48.22,48.22,48.23,6/4/2017 22:02:44,6/4/2017 22:02:44,6/4/2017 22:02:44,6/4/2017 22:02:43,48.15,48.15,6/4/2017 22:02:55,6/4/2017 22:02:54,42.59,42.6,42.59,42.58,6/4/2017 22:00:26,6/4/2017 22:00:25,6/4/2017 22:00:25,6/4/2017 22:00:25,43.1,43.1,6/4/2017 22:00:47,6/4/2017 22:00:46,45.83,45.83,45.83,45.83,46.11,46.11,1.086,1.084,1.086,1.089,1.046,1.046
6/4/2017 22:30:00,15min,Peter Sinks,UCC,270,57.5,61.9,44.1,62.46,62.27,62.51,62.51,6/4/2017 22:24:24,6/4/2017 22:24:24,6/4/2017 22:22:00,6/4/2017 22:22:00,61.98,61.93,6/4/2017 22:22:31,6/4/2017 22:22:31,43.04,43.11,43.87,43.84,6/4/2017 22:15:10,6/4/2017 22:15:10,6/4/2017 22:15:14,6/4/2017 22:15:14,44.07,44.02,6/4/2017 22:16:15,6/4/2017 22:16:15,57.60,57.41,57.90,57.87,57.59,57.54,5.8220,5.7730,5.8630,5.8640,5.8680,5.8690,-0,-0,04JUN2017:22:16:20,22.8,6/4/2017 22:18:23,5.5,67,78.2400,2580,6/4/2017 22:18:02,2460,6/4/2017 22:15:02,2497,13.0,61.99,61.99,61.99,62,6/4/2017 22:27:56,6/4/2017 22:27:56,6/4/2017 22:27:55,6/4/2017 22:27:55,61.78,61.78,6/4/2017 22:22:35,6/4/2017 22:22:35,43.74,43.75,43.74,43.72,6/4/2017 22:15:16,6/4/2017 22:15:15,6/4/2017 22:15:15,6/4/2017 22:15:15,44.36,44.36,6/4/2017 22:16:21,6/4/2017 22:16:20,57.56,57.56,57.56,57.57,57.3,57.31,5.903,5.899,5.896,5.893,6.023,6.017
6/4/2017 22:45:00,15min,Peter Sinks,UCC,270,57.9,62.0,52.0,62.24,62.02,62.91,62.82,6/4/2017 22:30:26,6/4/2017 22:30:26,6/4/2017 22:44:11,6/4/2017 22:44:14,62.14,62.09,6/4/2017 22:30:29,6/4/2017 22:30:29,50.24,50.20,51.48,51.67,6/4/2017 22:38:36,6/4/2017 22:38:35,6/4/2017 22:38:36,6/4/2017 22:38:43,52.20,52.14,6/4/2017 22:36:34,6/4/2017 22:36:34,57.82,57.70,58.23,58.24,58.07,58.02,3.0530,3.0190,2.9660,2.9450,2.8570,2.8580,-0,-0,04JUN2017:22:34:50,25.2,6/4/2017 22:44:02,7.3,356,57.8000,2580,6/4/2017 22:43:52,2460,6/4/2017 22:30:39,2492,13.0,62.12,62.12,62.12,62.12,6/4/2017 22:30:34,6/4/2017 22:30:33,6/4/2017 22:30:33,6/4/2017 22:30:33,61.93,61.93,6/4/2017 22:30:49,6/4/2017 22:30:48,51.45,51.46,51.45,51.44,6/4/2017 22:38:46,6/4/2017 22:38:46,6/4/2017 22:38:46,6/4/2017 22:38:46,52.57,52.57,6/4/2017 22:36:41,6/4/2017 22:36:40,58,58,58,58,58.06,58.06,2.927,2.926,2.927,2.928,2.819,2.819
6/4/2017 23:00:00,15min,Peter Sinks,UCC,270,61.7,64.1,59.3,64.70,64.59,64.90,64.76,6/4/2017 22:51:49,6/4/2017 22:51:49,6/4/2017 22:51:49,6/4/2017 22:51:49,64.32,64.27,6/4/2017 22:52:18,6/4/2017 22:52:18,57.31,57.25,58.97,59.12,6/4/2017 22:58:38,6/4/2017 22:58:38,6/4/2017 22:47:03,6/4/2017 22:47:03,58.97,58.92,6/4/2017 22:58:39,6/4/2017 22:58:39,61.63,61.51,61.88,61.88,61.90,61.85,1.2790,1.2660,1.1210,1.0980,1.0520,1.0530,-0,-0,04JUN2017:22:57:46,21.9,6/4/2017 22:47:20,7.4,357,40.9600,2580,6/4/2017 22:45:43,2460,6/4/2017 22:45:09,2492,12.9,64.21,64.2,64.21,64.22,6/4/2017 22:51:54,6/4/2017 22:51:53,6/4/2017 22:51:53,6/4/2017 22:51:53,63.98,63.98,6/4/2017 22:52:20,6/4/2017 22:52:20,59.07,59.08,59.07,59.06,6/4/2017 22:58:42,6/4/2017 22:58:42,6/4/2017 22:58:42,6/4/2017 22:58:42,59.58,59.58,6/4/2017 22:58:57,6/4/2017 22:58:56,61.71,61.71,61.71,61.71,61.85,61.85,1.107,1.106,1.107,1.108,1.005,1.005
6/4/2017 23:15:00,15min,Peter Sinks,UCC,270,50.8,62.1,45.7,62.63,62.59,62.18,62.22,6/4/2017 23:00:29,6/4/2017 23:00:29,6/4/2017 23:00:29,6/4/2017 23:00:29,62.36,62.31,6/4/2017 23:00:33,6/4/2017 23:00:33,44.44,44.49,46.45,46.35,6/4/2017 23:09:46,6/4/2017 23:14:53,6/4/2017 23:11:04,6/4/2017 23:11:03,45.43,45.38,6/4/2017 23:14:56,6/4/2017 23:14:56,50.53,50.52,51.83,51.90,51.03,50.98,4.8800,4.8500,4.5470,4.5640,4.8480,4.8480,-0,-0,04JUN2017:23:05:20,4.8,6/4/2017 23:01:21,1.5,13,46.8000,2490,6/4/2017 23:00:01,2460,6/4/2017 23:00:02,2479,13.0,62.2,62.2,62.2,62.2,6/4/2017 23:00:34,6/4/2017 23:00:34,6/4/2017 23:00:34,6/4/2017 23:00:33,62.02,62.02,6/4/2017 23:00:51,6/4/2017 23:00:51,45.75,45.75,45.75,45.74,6/4/2017 23:15:00,6/4/2017 23:15:00,6/4/2017 23:15:00,6/4/2017 23:15:00,45.74,45.73,6/4/2017 23:11:23,6/4/2017 23:11:23,51.33,51.33,51.32,51.32,51.27,51.26,4.706,4.703,4.702,4.701,4.951,4.947
6/4/2017 23:30:00,15min,Peter Sinks,UCC,270,45.1,47.6,42.8,48.02,47.92,47.36,47.42,6/4/2017 23:16:07,6/4/2017 23:16:07,6/4/2017 23:16:16,6/4/2017 23:16:15,47.76,47.70,6/4/2017 23:16:08,6/4/2017 23:16:08,41.41,41.45,42.97,43.12,6/4/2017 23:22:56,6/4/2017 23:22:55,6/4/2017 23:27:03,6/4/2017 23:27:01,42.72,42.66,6/4/2017 23:26:59,6/4/2017 23:26:59,44.99,44.92,45.29,45.29,45.20,45.14,1.5620,1.5340,1.2490,1.2540,1.3860,1.3860,-0,-0,04JUN2017:23:25:22,2.4,6/4/2017 23:29:00,0.7,145,56.5300,2520,6/4/2017 23:19:01,2460,6/4/2017 23:15:04,2482,13.0,47.53,47.53,47.53,47.54,6/4/2017 23:16:18,6/4/2017 23:16:17,6/4/2017 23:16:17,6/4/2017 23:16:17,47.6,47.6,6/4/2017 23:16:33,6/4/2017 23:16:33,42.73,42.74,42.73,42.73,6/4/2017 23:27:07,6/4/2017 23:27:07,6/4/2017 23:27:07,6/4/2017 23:27:07,42.9,42.9,6/4/2017 23:27:20,6/4/2017 23:27:19,45.11,45.11,45.11,45.11,45.15,45.15,1.331,1.331,1.332,1.333,1.324,1.325
6/4/2017 23:45:00,15min,Peter Sinks,UCC,270,44.8,47.2,41.7,47.82,47.66,46.59,46.67,6/4/2017 23:30:38,6/4/2017 23:30:38,6/4/2017 23:31:45,6/4/2017 23:31:45,47.53,47.47,6/4/2017 23:31:30,6/4/2017 23:31:30,40.41,40.41,41.82,41.90,6/4/2017 23:44:18,6/4/2017 23:44:18,6/4/2017 23:44:20,6/4/2017 23:44:20,41.67,41.62,6/4/2017 23:44:21,6/4/2017 23:44:21,44.71,44.62,44.69,44.70,44.99,44.94,1.5470,1.5160,1.0120,1.0060,1.3390,1.3390,-0,-0,04JUN2017:23:39:49,3.9,6/4/2017 23:44:47,1.2,354,67.5600,2520,6/4/2017 23:37:11,2460,6/4/2017 23:30:04,2483,13.0,46.92,46.92,46.92,46.92,6/4/2017 23:31:44,6/4/2017 23:31:43,6/4/2017 23:31:43,6/4/2017 23:31:43,47.4,47.41,6/4/2017 23:31:55,6/4/2017 23:31:55,41.27,41.28,41.27,41.26,6/4/2017 23:44:23,6/4/2017 23:44:23,6/4/2017 23:44:23,6/4/2017 23:44:22,42.14,42.14,6/4/2017 23:44:34,6/4/2017 23:44:34,44.7,44.7,44.7,44.7,45.02,45.02,1.216,1.214,1.215,1.217,1.314,1.313
6/5/2017 00:00:00,15min,Peter Sinks,UCC,270,43.4,45.7,41.3,46.78,46.63,45.39,45.51,6/4/2017 23:45:18,6/4/2017 23:45:18,6/4/2017 23:45:19,6/4/2017 23:45:19,45.87,45.82,6/4/2017 23:45:42,6/4/2017 23:45:42,39.64,39.53,41.41,41.58,6/4/2017 23:56:02,6/4/2017 23:56:02,6/4/2017 23:55:38,6/4/2017 23:56:03,41.07,41.02,6/4/2017 23:56:03,6/4/2017 23:56:03,43.27,43.16,43.32,43.36,43.52,43.46,1.2960,1.2640,0.9030,0.9010,1.1140,1.1140,-0,-0,04JUN2017:23:47:13,3.9,6/4/2017 23:45:08,1.6,20,77.6700,2490,6/4/2017 23:45:01,2460,6/4/2017 23:45:02,2480,13.0,45.65,45.64,45.65,45.65,6/4/2017 23:45:28,6/4/2017 23:45:28,6/4/2017 23:45:27,6/4/2017 23:45:27,45.65,45.66,6/4/2017 23:45:47,6/4/2017 23:45:47,41.13,41.13,41.13,41.12,6/4/2017 23:56:08,6/4/2017 23:56:08,6/4/2017 23:56:07,6/4/2017 23:56:07,41.48,41.48,6/4/2017 23:56:23,6/4/2017 23:56:23,43.3,43.3,43.3,43.3,43.52,43.52,1.035,1.034,1.035,1.036,1.062,1.062
6/5/2017 00:15:00,15min,Peter Sinks,UCC,270,41.7,44.5,39.2,45.45,45.27,44.03,44.10,6/5/2017 00:07:41,6/5/2017 00:07:41,6/5/2017 00:08:37,6/5/2017 00:07:42,44.97,44.92,6/5/2017 00:08:41,6/5/2017 00:08:41,38.52,38.48,39.32,39.29,6/5/2017 00:03:47,6/5/2017 00:03:47,6/5/2017 00:06:03,6/5/2017 00:06:03,39.20,39.14,6/5/2017 00:06:14,6/5/2017 00:06:14,41.61,41.51,41.55,41.57,41.85,41.79,1.5850,1.5570,1.1570,1.1670,1.4200,1.4190,-0,-0,05JUN2017:00:02:39,6.1,6/5/2017 00:07:15,1.8,6,67.4700,2490,6/5/2017 00:00:02,2460,6/5/2017 00:00:01,2476,13.0,44.33,44.33,44.33,44.34,6/5/2017 00:08:43,6/5/2017 00:08:42,6/5/2017 00:08:42,6/5/2017 00:08:42,44.7,44.7,6/5/2017 00:08:49,6/5/2017 00:08:48,39.07,39.08,39.07,39.07,6/5/2017 00:06:07,6/5/2017 00:06:06,6/5/2017 00:06:06,6/5/2017 00:06:06,39.4,39.4,6/5/2017 00:06:20,6/5/2017 00:06:19,41.57,41.57,41.57,41.57,41.84,41.84,1.309,1.307,1.309,1.31,1.37,1.37
6/5/2017 00:30:00,15min,Peter Sinks,UCC,270,40.9,43.7,39.2,44.43,44.24,42.95,42.89,6/5/2017 00:20:51,6/5/2017 00:20:51,6/5/2017 00:21:18,6/5/2017 00:21:18,44.15,44.09,6/5/2017 00:20:56,6/5/2017 00:20:56,38.55,38.51,39.09,39.17,6/5/2017 00:22:11,6/5/2017 00:22:11,6/5/2017 00:18:02,6/5/2017 00:28:55,39.20,39.14,6/5/2017 00:27:17,6/5/2017 00:27:17,40.82,40.72,40.76,40.79,41.02,40.97,1.4390,1.4070,1.0070,0.9870,1.2250,1.2250,-0,-0,05JUN2017:00:15:01,6.6,6/5/2017 00:17:59,1.5,6,69.1400,2490,6/5/2017 00:15:01,2460,6/5/2017 00:15:03,2477,13.0,43.46,43.47,43.46,43.46,6/5/2017 00:20:53,6/5/2017 00:20:52,6/5/2017 00:20:52,6/5/2017 00:20:52,43.94,43.94,6/5/2017 00:21:17,6/5/2017 00:21:17,39.08,39.09,39.08,39.07,6/5/2017 00:29:01,6/5/2017 00:29:00,6/5/2017 00:29:00,6/5/2017 00:29:00,39.33,39.33,6/5/2017 00:27:44,6/5/2017 00:27:43,40.78,40.78,40.78,40.78,41.02,41.02,1.139,1.138,1.139,1.141,1.167,1.167
6/5/2017 00:45:00,15min,Peter Sinks,UCC,270,39.0,40.9,36.1,41.45,41.36,40.38,40.39,6/5/2017 00:31:53,6/5/2017 00:31:53,6/5/2017 00:40:54,6/5/2017 00:32:03,41.37,41.32,6/5/2017 00:32:03,6/5/2017 00:32:03,35.36,35.36,36.42,36.63,6/5/2017 00:43:42,6/5/2017 00:43:42,6/5/2017 00:43:38,6/5/2017 00:43:38,35.97,35.92,6/5/2017 00:44:28,6/5/2017 00:44:28,38.90,38.81,39.01,39.04,39.13,39.08,1.5080,1.4680,0.9220,0.9130,1.3230,1.3230,-0,-0,05JUN2017:00:30:14,2.4,6/5/2017 00:41:57,0.9,333,65.6800,2490,6/5/2017 00:30:01,2460,6/5/2017 00:30:02,2475,13.0,40.76,40.75,40.76,40.76,6/5/2017 00:32:06,6/5/2017 00:32:06,6/5/2017 00:32:06,6/5/2017 00:32:05,41.13,41.13,6/5/2017 00:32:22,6/5/2017 00:32:19,36.04,36.04,36.04,36.04,6/5/2017 00:43:45,6/5/2017 00:43:44,6/5/2017 00:43:44,6/5/2017 00:43:44,36.24,36.24,6/5/2017 00:44:43,6/5/2017 00:44:42,38.96,38.96,38.96,38.96,39.16,39.16,1.15,1.149,1.151,1.153,1.25,1.251
6/5/2017 01:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.3,39.71,39.56,38.43,38.52,6/5/2017 00:45:57,6/5/2017 00:45:57,6/5/2017 00:46:11,6/5/2017 00:46:08,39.42,39.36,6/5/2017 00:46:14,6/5/2017 00:46:14,35.13,35.10,36.30,36.29,6/5/2017 00:55:46,6/5/2017 00:55:45,6/5/2017 00:59:44,6/5/2017 00:59:44,36.27,36.22,6/5/2017 00:55:48,6/5/2017 00:55:48,37.43,37.33,37.30,37.33,37.59,37.54,0.8140,0.7910,0.4500,0.4590,0.6480,0.6480,-0,-0,05JUN2017:00:45:03,1.5,6/5/2017 00:53:57,0.2,295,51.8400,2490,6/5/2017 00:45:01,2460,6/5/2017 00:45:02,2474,12.9,38.93,38.93,38.93,38.93,6/5/2017 00:46:07,6/5/2017 00:46:07,6/5/2017 00:46:07,6/5/2017 00:46:07,39.25,39.25,6/5/2017 00:46:19,6/5/2017 00:46:18,36.15,36.15,36.15,36.15,6/5/2017 00:59:47,6/5/2017 00:59:47,6/5/2017 00:59:47,6/5/2017 00:59:46,36.45,36.45,6/5/2017 00:56:39,6/5/2017 00:56:39,37.35,37.35,37.35,37.35,37.56,37.56,0.583,0.582,0.583,0.584,0.601,0.601
6/5/2017 01:15:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.4,38.69,38.55,37.81,37.73,6/5/2017 01:04:57,6/5/2017 01:04:57,6/5/2017 01:05:10,6/5/2017 01:05:09,38.67,38.61,6/5/2017 01:05:06,6/5/2017 01:05:06,34.62,34.57,35.53,35.53,6/5/2017 01:08:04,6/5/2017 01:08:04,6/5/2017 01:14:25,6/5/2017 01:14:31,35.22,35.17,6/5/2017 01:13:05,6/5/2017 01:13:05,36.65,36.55,36.55,36.58,36.81,36.76,0.9830,0.9600,0.5790,0.5550,0.8850,0.8850,-0,-0,05JUN2017:01:00:04,1.3,6/5/2017 01:06:31,0.3,330,24.6000,2490,6/5/2017 01:00:02,2460,6/5/2017 01:00:01,2474,12.8,38.1,38.1,38.1,38.1,6/5/2017 01:05:09,6/5/2017 01:05:09,6/5/2017 01:05:09,6/5/2017 01:05:09,38.37,38.37,6/5/2017 01:05:15,6/5/2017 01:05:15,35.37,35.37,35.37,35.37,6/5/2017 01:12:48,6/5/2017 01:12:47,6/5/2017 01:12:47,6/5/2017 01:12:47,35.36,35.36,6/5/2017 01:14:31,6/5/2017 01:14:31,36.59,36.59,36.59,36.59,36.81,36.8,0.738,0.738,0.739,0.74,0.847,0.848
6/5/2017 01:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,37.47,37.31,36.20,36.16,6/5/2017 01:20:06,6/5/2017 01:20:06,6/5/2017 01:19:27,6/5/2017 01:19:26,37.54,37.49,6/5/2017 01:20:03,6/5/2017 01:20:03,34.31,34.21,34.77,34.85,6/5/2017 01:28:50,6/5/2017 01:28:50,6/5/2017 01:29:01,6/5/2017 01:28:59,34.62,34.57,6/5/2017 01:28:49,6/5/2017 01:28:49,35.64,35.54,35.48,35.51,35.79,35.74,0.7800,0.7550,0.3540,0.3340,0.7340,0.7340,-0,-0,05JUN2017:01:15:03,1.3,6/5/2017 01:21:08,0.2,327,4.3070,2490,6/5/2017 01:15:03,2460,6/5/2017 01:15:01,2472,12.8,36.66,36.66,36.66,36.65,6/5/2017 01:19:44,6/5/2017 01:19:44,6/5/2017 01:19:44,6/5/2017 01:19:44,37.42,37.42,6/5/2017 01:20:19,6/5/2017 01:20:18,34.61,34.61,34.61,34.61,6/5/2017 01:29:02,6/5/2017 01:29:02,6/5/2017 01:29:02,6/5/2017 01:29:02,34.66,34.66,6/5/2017 01:29:31,6/5/2017 01:29:31,35.55,35.55,35.55,35.55,35.77,35.77,0.537,0.536,0.537,0.537,0.717,0.717
6/5/2017 01:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.1,36.25,36.10,35.11,35.14,6/5/2017 01:38:41,6/5/2017 01:38:41,6/5/2017 01:36:12,6/5/2017 01:36:14,36.12,36.06,6/5/2017 01:38:48,6/5/2017 01:38:48,33.05,33.01,34.23,34.32,6/5/2017 01:39:16,6/5/2017 01:39:16,6/5/2017 01:39:21,6/5/2017 01:39:20,34.24,34.19,6/5/2017 01:39:24,6/5/2017 01:39:24,34.94,34.83,34.73,34.76,35.05,35.00,0.5050,0.4870,0.2030,0.2000,0.3910,0.3910,-0,-0,05JUN2017:01:30:06,2.2,6/5/2017 01:44:46,0.2,339,22.9700,2490,6/5/2017 01:30:02,2460,6/5/2017 01:30:01,2470,12.8,35.51,35.51,35.51,35.51,6/5/2017 01:38:53,6/5/2017 01:38:52,6/5/2017 01:38:52,6/5/2017 01:38:52,35.89,35.89,6/5/2017 01:39:03,6/5/2017 01:39:02,33.88,33.88,33.88,33.87,6/5/2017 01:39:26,6/5/2017 01:39:26,6/5/2017 01:39:26,6/5/2017 01:39:26,34.34,34.34,6/5/2017 01:39:46,6/5/2017 01:39:45,34.81,34.81,34.81,34.81,35.02,35.02,0.311,0.31,0.311,0.311,0.352,0.352
6/5/2017 02:00:00,15min,Peter Sinks,UCC,270,35.5,37.3,33.6,37.81,37.62,36.94,36.94,6/5/2017 01:47:57,6/5/2017 01:47:57,6/5/2017 01:56:16,6/5/2017 01:57:21,37.62,37.56,6/5/2017 01:57:18,6/5/2017 01:57:18,32.95,32.88,33.87,33.91,6/5/2017 01:47:23,6/5/2017 01:47:23,6/5/2017 01:47:03,6/5/2017 01:47:03,33.27,33.22,6/5/2017 01:47:24,6/5/2017 01:47:24,35.54,35.42,35.36,35.39,35.63,35.58,1.1490,1.1160,0.7780,0.7700,0.9580,0.9580,-0,-0,05JUN2017:01:45:12,3.9,6/5/2017 01:58:58,1.4,290,86.1000,2490,6/5/2017 01:45:01,2460,6/5/2017 01:45:02,2467,12.8,37.14,37.14,37.14,37.14,6/5/2017 01:57:21,6/5/2017 01:57:21,6/5/2017 01:57:21,6/5/2017 01:57:21,37.4,37.4,6/5/2017 01:57:24,6/5/2017 01:57:23,33.55,33.55,33.55,33.54,6/5/2017 01:47:04,6/5/2017 01:47:03,6/5/2017 01:47:03,6/5/2017 01:47:03,33.56,33.56,6/5/2017 01:47:25,6/5/2017 01:47:25,35.42,35.42,35.42,35.42,35.59,35.59,0.908,0.907,0.908,0.909,0.913,0.913
6/5/2017 02:15:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.3,38.57,38.43,37.87,37.83,6/5/2017 02:14:05,6/5/2017 02:14:05,6/5/2017 02:14:06,6/5/2017 02:14:06,38.14,38.09,6/5/2017 02:11:32,6/5/2017 02:11:32,34.97,34.92,35.23,35.23,6/5/2017 02:02:19,6/5/2017 02:02:19,6/5/2017 02:03:57,6/5/2017 02:03:56,35.37,35.32,6/5/2017 02:02:22,6/5/2017 02:02:22,36.44,36.32,36.05,36.06,36.53,36.48,0.8920,0.8700,0.5380,0.5250,0.8000,0.8000,-0,-0,05JUN2017:02:00:02,3.5,6/5/2017 02:00:40,0.9,20,65.8200,2490,6/5/2017 02:00:03,2460,6/5/2017 02:00:01,2466,12.9,37.92,37.91,37.91,37.92,6/5/2017 02:14:11,6/5/2017 02:14:10,6/5/2017 02:14:10,6/5/2017 02:14:10,38.04,38.04,6/5/2017 02:11:51,6/5/2017 02:11:50,35.2,35.2,35.2,35.2,6/5/2017 02:03:59,6/5/2017 02:03:59,6/5/2017 02:03:59,6/5/2017 02:03:59,35.45,35.44,6/5/2017 02:02:44,6/5/2017 02:02:44,36.2,36.2,36.2,36.2,36.48,36.48,0.656,0.656,0.657,0.658,0.767,0.768
6/5/2017 02:30:00,15min,Peter Sinks,UCC,270,36.2,37.9,34.2,38.46,38.33,37.67,37.59,6/5/2017 02:15:35,6/5/2017 02:15:35,6/5/2017 02:15:35,6/5/2017 02:15:36,38.22,38.16,6/5/2017 02:15:35,6/5/2017 02:15:35,33.45,33.41,34.16,34.13,6/5/2017 02:29:48,6/5/2017 02:29:48,6/5/2017 02:29:58,6/5/2017 02:29:58,34.09,34.04,6/5/2017 02:29:50,6/5/2017 02:29:50,36.18,36.08,36.13,36.15,36.35,36.30,0.9590,0.9330,0.6090,0.6120,0.8020,0.8020,-0,-0,05JUN2017:02:15:07,3.7,6/5/2017 02:25:37,1.0,346,30.5300,2490,6/5/2017 02:15:01,2430,6/5/2017 02:24:49,2464,12.9,37.78,37.78,37.78,37.78,6/5/2017 02:15:39,6/5/2017 02:15:38,6/5/2017 02:15:38,6/5/2017 02:15:38,37.92,37.92,6/5/2017 02:15:44,6/5/2017 02:15:44,33.98,33.99,33.98,33.98,6/5/2017 02:30:00,6/5/2017 02:30:00,6/5/2017 02:30:00,6/5/2017 02:30:00,34.37,34.36,6/5/2017 02:30:00,6/5/2017 02:30:00,36.16,36.16,36.16,36.16,36.38,36.38,0.72,0.72,0.722,0.723,0.74,0.741
6/5/2017 02:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.1,37.10,36.93,36.26,36.28,6/5/2017 02:39:31,6/5/2017 02:39:31,6/5/2017 02:39:08,6/5/2017 02:39:09,37.02,36.97,6/5/2017 02:39:36,6/5/2017 02:39:36,33.94,33.77,34.20,34.19,6/5/2017 02:34:50,6/5/2017 02:34:49,6/5/2017 02:30:01,6/5/2017 02:30:01,34.17,34.12,6/5/2017 02:30:03,6/5/2017 02:30:03,35.44,35.34,35.25,35.28,35.53,35.47,0.7720,0.7470,0.4600,0.4670,0.6830,0.6830,-0,-0,05JUN2017:02:30:01,2.8,6/5/2017 02:30:01,0.9,11,77.6100,2490,6/5/2017 02:30:40,2430,6/5/2017 02:30:05,2462,12.9,36.58,36.58,36.58,36.58,6/5/2017 02:39:31,6/5/2017 02:39:31,6/5/2017 02:39:31,6/5/2017 02:39:31,36.92,36.92,6/5/2017 02:39:45,6/5/2017 02:39:44,33.98,33.99,33.98,33.98,6/5/2017 02:30:01,6/5/2017 02:30:01,6/5/2017 02:30:01,6/5/2017 02:30:01,34.29,34.29,6/5/2017 02:30:07,6/5/2017 02:30:07,35.32,35.32,35.32,35.32,35.49,35.49,0.595,0.594,0.595,0.595,0.675,0.674
6/5/2017 03:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.6,36.55,36.40,35.89,35.96,6/5/2017 02:48:26,6/5/2017 02:48:26,6/5/2017 02:48:51,6/5/2017 02:48:51,36.42,36.36,6/5/2017 02:48:24,6/5/2017 02:48:24,32.86,32.83,33.78,33.93,6/5/2017 02:53:20,6/5/2017 02:53:20,6/5/2017 02:53:19,6/5/2017 02:53:19,33.64,33.59,6/5/2017 02:53:25,6/5/2017 02:53:25,35.03,34.92,34.88,34.90,35.14,35.09,0.8450,0.8170,0.4940,0.4930,0.7280,0.7280,-0,-0,05JUN2017:02:45:01,2.0,6/5/2017 02:47:45,0.6,297,68.0800,2490,6/5/2017 02:45:14,2430,6/5/2017 02:47:39,2462,12.9,36.08,36.08,36.08,36.08,6/5/2017 02:48:37,6/5/2017 02:48:37,6/5/2017 02:48:37,6/5/2017 02:48:37,36.32,36.32,6/5/2017 02:48:51,6/5/2017 02:48:51,33.52,33.53,33.53,33.52,6/5/2017 02:53:26,6/5/2017 02:53:27,6/5/2017 02:53:25,6/5/2017 02:53:25,33.73,33.73,6/5/2017 02:53:48,6/5/2017 02:53:47,34.94,34.94,34.94,34.94,35.13,35.13,0.625,0.624,0.625,0.626,0.696,0.696
6/5/2017 03:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.6,35.60,35.43,34.62,34.65,6/5/2017 03:09:16,6/5/2017 03:09:17,6/5/2017 03:00:12,6/5/2017 03:00:10,35.29,35.24,6/5/2017 03:09:31,6/5/2017 03:09:31,32.07,31.98,32.76,32.81,6/5/2017 03:06:45,6/5/2017 03:06:45,6/5/2017 03:14:55,6/5/2017 03:14:56,32.52,32.47,6/5/2017 03:14:52,6/5/2017 03:14:52,33.76,33.67,33.65,33.67,33.88,33.83,0.6730,0.6500,0.3690,0.3750,0.5630,0.5630,-0,-0,05JUN2017:03:00:01,1.3,6/5/2017 03:09:17,0.3,4,49.1300,2490,6/5/2017 03:00:11,2430,6/5/2017 03:01:29,2460,12.8,34.88,34.88,34.88,34.88,6/5/2017 03:09:26,6/5/2017 03:09:25,6/5/2017 03:09:25,6/5/2017 03:09:25,35.1,35.1,6/5/2017 03:09:41,6/5/2017 03:09:41,32.57,32.57,32.57,32.57,6/5/2017 03:06:57,6/5/2017 03:06:57,6/5/2017 03:06:57,6/5/2017 03:06:57,32.65,32.65,6/5/2017 03:07:22,6/5/2017 03:07:21,33.7,33.7,33.7,33.7,33.88,33.88,0.48,0.479,0.48,0.481,0.521,0.522
6/5/2017 03:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,31.8,34.87,34.81,34.06,34.00,6/5/2017 03:24:57,6/5/2017 03:24:57,6/5/2017 03:24:56,6/5/2017 03:24:57,34.24,34.19,6/5/2017 03:25:10,6/5/2017 03:25:10,31.29,31.24,32.04,32.02,6/5/2017 03:23:59,6/5/2017 03:23:59,6/5/2017 03:24:07,6/5/2017 03:24:07,31.62,31.57,6/5/2017 03:24:08,6/5/2017 03:24:08,33.17,33.07,33.07,33.10,33.26,33.21,0.6740,0.6430,0.4120,0.4080,0.5580,0.5570,-0,-0,05JUN2017:03:15:01,3.5,6/5/2017 03:20:41,0.9,331,46.0500,2490,6/5/2017 03:16:35,2430,6/5/2017 03:15:03,2458,12.8,34.2,34.2,34.21,34.21,6/5/2017 03:25:08,6/5/2017 03:25:08,6/5/2017 03:25:08,6/5/2017 03:25:08,34.02,34.02,6/5/2017 03:25:24,6/5/2017 03:25:24,31.72,31.73,31.72,31.72,6/5/2017 03:24:11,6/5/2017 03:24:10,6/5/2017 03:24:10,6/5/2017 03:24:10,31.8,31.79,6/5/2017 03:24:19,6/5/2017 03:24:18,33.1,33.1,33.1,33.1,33.23,33.23,0.517,0.516,0.517,0.517,0.534,0.534
6/5/2017 03:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.0,34.81,34.65,33.88,33.97,6/5/2017 03:32:10,6/5/2017 03:32:09,6/5/2017 03:32:07,6/5/2017 03:32:08,34.62,34.57,6/5/2017 03:32:10,6/5/2017 03:32:10,31.49,31.43,32.02,32.06,6/5/2017 03:45:00,6/5/2017 03:45:00,6/5/2017 03:45:00,6/5/2017 03:45:00,31.92,31.87,6/5/2017 03:44:57,6/5/2017 03:44:57,33.18,33.08,32.92,32.95,33.29,33.24,0.6820,0.6550,0.3300,0.3330,0.5670,0.5670,-0,-0,05JUN2017:03:30:02,1.8,6/5/2017 03:44:56,0.3,278,52.7700,2490,6/5/2017 03:30:38,2430,6/5/2017 03:30:05,2458,12.9,34.28,34.28,34.28,34.28,6/5/2017 03:32:17,6/5/2017 03:32:17,6/5/2017 03:32:16,6/5/2017 03:32:16,34.49,34.49,6/5/2017 03:32:29,6/5/2017 03:32:28,31.86,31.85,31.85,31.85,6/5/2017 03:45:00,6/5/2017 03:45:00,6/5/2017 03:45:00,6/5/2017 03:45:00,32.07,32.06,6/5/2017 03:45:00,6/5/2017 03:45:00,33.04,33.04,33.04,33.04,33.28,33.28,0.464,0.464,0.464,0.465,0.521,0.522
6/5/2017 04:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.6,34.46,34.30,33.19,33.23,6/5/2017 03:46:11,6/5/2017 03:46:11,6/5/2017 03:46:44,6/5/2017 03:46:43,34.32,34.27,6/5/2017 03:46:28,6/5/2017 03:46:28,31.24,31.17,31.69,31.69,6/5/2017 03:58:35,6/5/2017 03:58:35,6/5/2017 03:58:51,6/5/2017 03:58:51,31.55,31.49,6/5/2017 03:45:11,6/5/2017 03:45:11,32.83,32.73,32.51,32.54,32.91,32.86,0.7240,0.7020,0.3640,0.3570,0.6550,0.6550,-0,-0,05JUN2017:03:45:01,1.8,6/5/2017 03:45:08,0.2,334,26.8200,2490,6/5/2017 03:45:39,2430,6/5/2017 03:45:03,2457,12.8,33.75,33.75,33.75,33.75,6/5/2017 03:46:17,6/5/2017 03:46:16,6/5/2017 03:46:16,6/5/2017 03:46:16,34.29,34.29,6/5/2017 03:46:58,6/5/2017 03:46:57,31.52,31.53,31.52,31.52,6/5/2017 03:58:47,6/5/2017 03:58:46,6/5/2017 03:58:46,6/5/2017 03:58:46,31.6,31.6,6/5/2017 03:58:57,6/5/2017 03:58:56,32.65,32.65,32.65,32.65,32.87,32.88,0.519,0.518,0.519,0.519,0.643,0.643
6/5/2017 04:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.9,33.41,33.28,32.36,32.38,6/5/2017 04:01:37,6/5/2017 04:01:37,6/5/2017 04:06:20,6/5/2017 04:01:55,33.42,33.37,6/5/2017 04:01:52,6/5/2017 04:01:52,30.32,30.28,31.00,31.05,6/5/2017 04:03:31,6/5/2017 04:03:30,6/5/2017 04:12:10,6/5/2017 04:12:10,30.87,30.82,6/5/2017 04:03:37,6/5/2017 04:03:37,31.98,31.89,31.71,31.75,32.07,32.01,0.7210,0.6990,0.3740,0.3730,0.6300,0.6290,-0,0,05JUN2017:04:13:27,1.3,6/5/2017 04:07:29,0.0,114,10.7800,2490,6/5/2017 04:00:30,2430,6/5/2017 04:00:53,2455,12.8,32.8,32.8,32.8,32.8,6/5/2017 04:01:54,6/5/2017 04:01:54,6/5/2017 04:01:54,6/5/2017 04:01:54,33.29,33.29,6/5/2017 04:01:58,6/5/2017 04:01:57,30.85,30.86,30.85,30.84,6/5/2017 04:03:39,6/5/2017 04:03:39,6/5/2017 04:03:39,6/5/2017 04:03:39,31,31,6/5/2017 04:12:22,6/5/2017 04:12:22,31.83,31.83,31.83,31.83,32.05,32.05,0.522,0.521,0.521,0.522,0.607,0.607
6/5/2017 04:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.30,33.15,32.67,32.65,6/5/2017 04:26:38,6/5/2017 04:26:37,6/5/2017 04:27:29,6/5/2017 04:27:24,33.34,33.29,6/5/2017 04:17:29,6/5/2017 04:17:29,31.25,31.15,31.47,31.46,6/5/2017 04:18:43,6/5/2017 04:18:42,6/5/2017 04:20:31,6/5/2017 04:20:30,31.62,31.57,6/5/2017 04:20:32,6/5/2017 04:20:32,32.44,32.33,32.08,32.09,32.51,32.46,0.5250,0.5030,0.2780,0.2780,0.4390,0.4390,0,0,05JUN2017:04:29:59,0.7,6/5/2017 04:20:57,0.1,80,10.0800,2460,6/5/2017 04:15:01,2430,6/5/2017 04:15:05,2454,12.8,32.9,32.9,32.9,32.9,6/5/2017 04:27:29,6/5/2017 04:27:28,6/5/2017 04:27:28,6/5/2017 04:27:28,33.21,33.21,6/5/2017 04:27:34,6/5/2017 04:27:33,31.44,31.45,31.44,31.44,6/5/2017 04:20:40,6/5/2017 04:20:40,6/5/2017 04:20:39,6/5/2017 04:20:39,31.76,31.76,6/5/2017 04:20:52,6/5/2017 04:20:51,32.24,32.24,32.24,32.24,32.49,32.49,0.371,0.371,0.371,0.372,0.417,0.417
6/5/2017 04:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.2,32.54,32.44,31.95,31.98,6/5/2017 04:41:15,6/5/2017 04:41:15,6/5/2017 04:30:01,6/5/2017 04:30:01,32.37,32.32,6/5/2017 04:41:17,6/5/2017 04:41:17,30.97,30.86,31.16,31.18,6/5/2017 04:36:53,6/5/2017 04:36:17,6/5/2017 04:40:05,6/5/2017 04:39:57,31.25,31.20,6/5/2017 04:39:46,6/5/2017 04:39:46,31.64,31.55,31.49,31.52,31.74,31.69,0.3090,0.3010,0.1890,0.1870,0.2480,0.2480,1,1,05JUN2017:04:45:00,1.1,6/5/2017 04:42:54,0.1,162,18.8200,2490,6/5/2017 04:31:07,2430,6/5/2017 04:30:03,2453,12.7,32,32,32,32,6/5/2017 04:30:05,6/5/2017 04:30:05,6/5/2017 04:30:05,6/5/2017 04:30:05,32.26,32.26,6/5/2017 04:30:01,6/5/2017 04:30:01,31.14,31.14,31.14,31.14,6/5/2017 04:40:03,6/5/2017 04:40:04,6/5/2017 04:40:02,6/5/2017 04:40:02,31.29,31.29,6/5/2017 04:40:16,6/5/2017 04:40:15,31.55,31.55,31.55,31.55,31.72,31.72,0.22,0.219,0.22,0.22,0.232,0.232
6/5/2017 05:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.4,34.03,33.84,32.99,33.03,6/5/2017 04:59:59,6/5/2017 04:59:59,6/5/2017 05:00:00,6/5/2017 05:00:00,33.64,33.59,6/5/2017 05:00:00,6/5/2017 05:00:00,30.11,30.04,30.42,30.47,6/5/2017 04:46:21,6/5/2017 04:46:20,6/5/2017 04:46:29,6/5/2017 04:46:29,30.27,30.22,6/5/2017 04:46:31,6/5/2017 04:46:31,31.81,31.70,31.50,31.52,31.85,31.80,0.7740,0.7490,0.4340,0.4190,0.6700,0.6700,3,6,05JUN2017:05:00:00,1.8,6/5/2017 04:50:16,0.3,307,18.3100,2460,6/5/2017 04:45:01,2430,6/5/2017 04:45:03,2453,12.8,33.22,33.23,33.24,33.25,6/5/2017 05:00:00,6/5/2017 05:00:00,6/5/2017 05:00:00,6/5/2017 05:00:00,33.17,33.17,6/5/2017 04:51:53,6/5/2017 04:51:52,30.32,30.33,30.32,30.32,6/5/2017 04:46:34,6/5/2017 04:46:33,6/5/2017 04:46:33,6/5/2017 04:46:33,30.48,30.48,6/5/2017 04:46:51,6/5/2017 04:46:50,31.62,31.62,31.62,31.62,31.79,31.79,0.55,0.55,0.551,0.552,0.62,0.62
6/5/2017 05:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.1,33.97,33.78,33.03,33.07,6/5/2017 05:00:01,6/5/2017 05:00:01,6/5/2017 05:00:06,6/5/2017 05:00:05,33.72,33.67,6/5/2017 05:00:03,6/5/2017 05:00:03,30.63,30.58,31.18,31.20,6/5/2017 05:01:03,6/5/2017 05:01:02,6/5/2017 05:01:22,6/5/2017 05:01:22,31.10,31.05,6/5/2017 05:01:08,6/5/2017 05:01:08,31.96,31.86,31.82,31.86,32.06,32.00,0.5530,0.5290,0.3240,0.3270,0.4770,0.4770,10,13,05JUN2017:05:15:00,2.8,6/5/2017 05:12:20,0.7,247,65.5300,4860,6/5/2017 05:07:03,2430,6/5/2017 05:00:01,3711,12.7,33.4,33.39,33.4,33.4,6/5/2017 05:00:07,6/5/2017 05:00:07,6/5/2017 05:00:07,6/5/2017 05:00:07,33.43,33.43,6/5/2017 05:00:17,6/5/2017 05:00:16,31,31,31,30.99,6/5/2017 05:01:14,6/5/2017 05:01:13,6/5/2017 05:01:13,6/5/2017 05:01:13,31.13,31.13,6/5/2017 05:01:34,6/5/2017 05:01:33,31.89,31.89,31.89,31.89,32.05,32.05,0.43,0.429,0.429,0.429,0.478,0.477
6/5/2017 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.4,32.79,32.66,32.30,32.28,6/5/2017 05:28:30,6/5/2017 05:28:30,6/5/2017 05:28:30,6/5/2017 05:28:27,32.82,32.77,6/5/2017 05:28:33,6/5/2017 05:28:33,29.73,29.68,30.74,30.87,6/5/2017 05:15:52,6/5/2017 05:15:51,6/5/2017 05:15:54,6/5/2017 05:15:54,30.12,30.07,6/5/2017 05:15:53,6/5/2017 05:15:53,31.45,31.36,31.41,31.45,31.52,31.47,0.6040,0.5920,0.3190,0.3050,0.5320,0.5320,16,19,05JUN2017:05:29:59,2.0,6/5/2017 05:28:43,0.4,17,57.4800,4860,6/5/2017 05:26:21,4770,6/5/2017 05:15:03,4804,12.8,32.46,32.46,32.46,32.46,6/5/2017 05:28:35,6/5/2017 05:28:34,6/5/2017 05:28:34,6/5/2017 05:28:34,32.57,32.57,6/5/2017 05:28:50,6/5/2017 05:28:49,30.42,30.42,30.41,30.41,6/5/2017 05:15:54,6/5/2017 05:15:54,6/5/2017 05:15:54,6/5/2017 05:15:54,30.38,30.38,6/5/2017 05:16:10,6/5/2017 05:16:09,31.42,31.42,31.42,31.42,31.5,31.5,0.425,0.424,0.425,0.425,0.503,0.503
6/5/2017 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.6,33.18,33.07,32.26,32.35,6/5/2017 05:30:55,6/5/2017 05:30:55,6/5/2017 05:31:01,6/5/2017 05:30:59,32.89,32.84,6/5/2017 05:30:55,6/5/2017 05:30:55,30.07,29.96,30.73,30.71,6/5/2017 05:33:58,6/5/2017 05:33:58,6/5/2017 05:34:48,6/5/2017 05:34:41,30.42,30.37,6/5/2017 05:33:59,6/5/2017 05:33:59,31.67,31.58,31.59,31.62,31.72,31.67,0.6100,0.5990,0.2950,0.3040,0.5210,0.5210,22,25,05JUN2017:05:45:00,1.5,6/5/2017 05:34:52,0.3,330,48.0500,4860,6/5/2017 05:32:53,4770,6/5/2017 05:32:06,4810,12.8,32.59,32.59,32.59,32.59,6/5/2017 05:31:03,6/5/2017 05:31:03,6/5/2017 05:31:03,6/5/2017 05:31:02,32.69,32.69,6/5/2017 05:31:13,6/5/2017 05:31:12,30.58,30.58,30.58,30.58,6/5/2017 05:34:50,6/5/2017 05:34:50,6/5/2017 05:34:50,6/5/2017 05:34:50,30.61,30.61,6/5/2017 05:34:53,6/5/2017 05:34:53,31.61,31.61,31.61,31.61,31.69,31.69,0.418,0.418,0.419,0.419,0.474,0.475
6/5/2017 06:00:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.5,34.00,33.90,34.40,34.49,6/5/2017 05:46:57,6/5/2017 05:46:57,6/5/2017 05:59:59,6/5/2017 05:59:59,34.02,33.96,6/5/2017 05:46:54,6/5/2017 05:46:54,31.09,31.01,31.83,31.75,6/5/2017 05:48:10,6/5/2017 05:48:10,6/5/2017 05:48:14,6/5/2017 05:48:14,31.32,31.27,6/5/2017 05:56:31,6/5/2017 05:56:31,32.22,32.14,32.58,32.62,32.29,32.24,0.7150,0.7030,0.5220,0.5380,0.6760,0.6760,77,136,05JUN2017:05:59:52,2.4,6/5/2017 05:48:29,0.3,192,35.4900,4890,6/5/2017 05:59:17,4770,6/5/2017 05:45:49,4824,12.8,33.95,33.94,33.95,33.95,6/5/2017 05:59:48,6/5/2017 05:59:48,6/5/2017 05:59:48,6/5/2017 05:59:47,33.89,33.89,6/5/2017 05:47:17,6/5/2017 05:47:16,31.56,31.56,31.56,31.56,6/5/2017 05:48:19,6/5/2017 05:48:19,6/5/2017 05:48:19,6/5/2017 05:48:19,31.48,31.48,6/5/2017 05:56:41,6/5/2017 05:56:40,32.38,32.38,32.38,32.38,32.25,32.25,0.55,0.55,0.551,0.552,0.638,0.639
6/5/2017 06:15:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.6,36.08,35.98,38.69,38.75,6/5/2017 06:14:51,6/5/2017 06:14:51,6/5/2017 06:09:56,6/5/2017 06:09:50,35.74,35.69,6/5/2017 06:12:20,6/5/2017 06:12:20,32.79,32.74,33.99,33.98,6/5/2017 06:03:50,6/5/2017 06:03:45,6/5/2017 06:00:29,6/5/2017 06:00:30,33.27,33.22,6/5/2017 06:04:05,6/5/2017 06:04:05,34.72,34.64,36.49,36.50,34.79,34.74,0.6040,0.6020,1.3680,1.3270,0.5510,0.5500,157,179,05JUN2017:06:14:53,1.5,6/5/2017 06:11:23,0.2,189,43.0000,4890,6/5/2017 06:04:50,4830,6/5/2017 06:00:02,4852,12.9,37,37,37,37,6/5/2017 06:09:42,6/5/2017 06:09:42,6/5/2017 06:09:42,6/5/2017 06:09:42,35.59,35.59,6/5/2017 06:12:33,6/5/2017 06:12:33,33.78,33.78,33.78,33.77,6/5/2017 06:00:38,6/5/2017 06:00:38,6/5/2017 06:00:38,6/5/2017 06:00:38,33.37,33.37,6/5/2017 06:04:18,6/5/2017 06:04:18,35.56,35.56,35.57,35.57,34.73,34.73,0.927,0.927,0.927,0.927,0.54,0.54
6/5/2017 06:30:00,15min,Peter Sinks,UCC,270,36.6,40.6,35.6,40.85,40.72,41.14,41.18,6/5/2017 06:29:35,6/5/2017 06:29:35,6/5/2017 06:29:42,6/5/2017 06:29:43,40.70,40.64,6/5/2017 06:29:42,6/5/2017 06:29:42,34.59,34.53,37.41,37.18,6/5/2017 06:15:39,6/5/2017 06:15:39,6/5/2017 06:15:41,6/5/2017 06:15:43,35.07,35.02,6/5/2017 06:15:41,6/5/2017 06:15:41,36.57,36.49,38.85,38.85,36.63,36.58,1.3180,1.3040,0.9370,1.0230,1.2510,1.2510,201,224,05JUN2017:06:29:57,2.2,6/5/2017 06:25:52,0.3,212,42.6600,4920,6/5/2017 06:23:14,4830,6/5/2017 06:15:13,4874,13.0,40.88,40.87,40.88,40.88,6/5/2017 06:29:47,6/5/2017 06:29:46,6/5/2017 06:29:46,6/5/2017 06:29:46,40.4,40.4,6/5/2017 06:29:59,6/5/2017 06:29:58,36.09,36.09,36.09,36.08,6/5/2017 06:15:50,6/5/2017 06:15:50,6/5/2017 06:15:50,6/5/2017 06:15:49,35.19,35.19,6/5/2017 06:15:57,6/5/2017 06:15:56,37.66,37.66,37.66,37.66,36.53,36.53,1.023,1.024,1.025,1.027,1.144,1.147
6/5/2017 06:45:00,15min,Peter Sinks,UCC,270,46.4,54.2,40.3,54.22,54.05,54.19,54.14,6/5/2017 06:44:15,6/5/2017 06:44:15,6/5/2017 06:44:56,6/5/2017 06:44:15,54.38,54.32,6/5/2017 06:44:15,6/5/2017 06:44:15,39.60,39.48,41.03,41.10,6/5/2017 06:31:18,6/5/2017 06:31:17,6/5/2017 06:30:01,6/5/2017 06:30:01,40.02,39.97,6/5/2017 06:31:25,6/5/2017 06:31:25,46.41,46.27,47.41,47.42,46.44,46.38,5.4900,5.4440,4.5620,4.5570,5.4120,5.4130,247,272,05JUN2017:06:44:57,10.5,6/5/2017 06:42:02,2.3,104,63.9100,4950,6/5/2017 06:31:40,4860,6/5/2017 06:30:15,4907,13.0,54.08,54.08,54.08,54.08,6/5/2017 06:44:24,6/5/2017 06:44:24,6/5/2017 06:44:24,6/5/2017 06:44:23,54.23,54.23,6/5/2017 06:44:44,6/5/2017 06:44:43,40.41,40.41,40.41,40.41,6/5/2017 06:30:04,6/5/2017 06:30:04,6/5/2017 06:30:04,6/5/2017 06:30:04,40.17,40.17,6/5/2017 06:31:40,6/5/2017 06:31:42,46.76,46.76,46.77,46.77,46.18,46.19,4.967,4.967,4.967,4.968,5.339,5.341
6/5/2017 07:00:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.1,54.86,54.76,54.79,54.78,6/5/2017 06:55:35,6/5/2017 06:55:35,6/5/2017 06:55:35,6/5/2017 06:55:35,54.98,54.93,6/5/2017 06:55:35,6/5/2017 06:55:35,52.38,52.29,53.36,53.25,6/5/2017 06:59:45,6/5/2017 06:59:44,6/5/2017 06:59:48,6/5/2017 06:59:48,53.02,52.97,6/5/2017 06:59:48,6/5/2017 06:59:48,54.11,54.00,54.24,54.22,54.35,54.29,0.4320,0.4200,0.2730,0.2880,0.3590,0.3590,296,320,05JUN2017:06:59:56,9.6,6/5/2017 06:46:20,5.5,121,20.2500,4980,6/5/2017 06:55:18,4890,6/5/2017 06:45:18,4931,13.1,54.69,54.69,54.69,54.69,6/5/2017 06:55:37,6/5/2017 06:55:37,6/5/2017 06:55:37,6/5/2017 06:55:36,54.82,54.82,6/5/2017 06:55:41,6/5/2017 06:55:40,53.01,53.01,53,53,6/5/2017 06:59:54,6/5/2017 06:59:53,6/5/2017 06:59:53,6/5/2017 06:59:53,53.25,53.25,6/5/2017 07:00:00,6/5/2017 07:00:00,54.15,54.15,54.15,54.15,54.34,54.34,0.323,0.323,0.323,0.324,0.302,0.303
6/5/2017 07:15:00,15min,Peter Sinks,UCC,270,53.4,54.7,51.0,54.73,54.63,54.69,54.66,6/5/2017 07:08:03,6/5/2017 07:08:03,6/5/2017 07:08:04,6/5/2017 07:08:03,54.90,54.84,6/5/2017 07:07:22,6/5/2017 07:07:22,49.59,49.53,52.11,51.95,6/5/2017 07:14:38,6/5/2017 07:14:38,6/5/2017 07:14:38,6/5/2017 07:14:38,50.54,50.48,6/5/2017 07:14:40,6/5/2017 07:14:40,53.32,53.24,53.80,53.75,53.61,53.56,1.0170,0.9940,0.5180,0.5400,0.8620,0.8620,345,370,05JUN2017:07:14:58,9.0,6/5/2017 07:05:01,4.8,142,16.5200,5010,6/5/2017 07:13:42,4920,6/5/2017 07:00:04,4961,13.2,54.57,54.57,54.57,54.58,6/5/2017 07:08:06,6/5/2017 07:08:06,6/5/2017 07:08:06,6/5/2017 07:08:05,54.76,54.76,6/5/2017 07:07:48,6/5/2017 07:07:47,51.24,51.25,51.24,51.24,6/5/2017 07:14:22,6/5/2017 07:14:22,6/5/2017 07:14:22,6/5/2017 07:14:22,50.8,50.8,6/5/2017 07:14:42,6/5/2017 07:14:41,53.53,53.53,53.53,53.53,53.6,53.6,0.704,0.703,0.704,0.705,0.782,0.783
6/5/2017 07:30:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.8,55.40,55.27,55.56,55.53,6/5/2017 07:17:05,6/5/2017 07:17:05,6/5/2017 07:29:43,6/5/2017 07:29:43,55.43,55.38,6/5/2017 07:17:13,6/5/2017 07:17:13,50.53,50.35,53.03,52.86,6/5/2017 07:19:37,6/5/2017 07:19:37,6/5/2017 07:15:24,6/5/2017 07:19:38,51.65,51.60,6/5/2017 07:24:55,6/5/2017 07:24:55,53.23,53.15,54.45,54.38,53.53,53.48,1.0280,1.0110,0.6100,0.6390,0.8670,0.8670,392,419,05JUN2017:07:29:57,6.4,6/5/2017 07:16:28,2.4,184,32.9400,5070,6/5/2017 07:25:52,4950,6/5/2017 07:15:07,4999,13.3,55.13,55.13,55.13,55.13,6/5/2017 07:17:15,6/5/2017 07:17:15,6/5/2017 07:17:15,6/5/2017 07:17:14,55.18,55.18,6/5/2017 07:17:20,6/5/2017 07:17:20,52.19,52.19,52.18,52.18,6/5/2017 07:25:03,6/5/2017 07:25:03,6/5/2017 07:25:03,6/5/2017 07:25:03,51.41,51.45,6/5/2017 07:15:01,6/5/2017 07:15:01,53.79,53.79,53.79,53.8,53.46,53.46,0.747,0.745,0.747,0.748,0.825,0.824
6/5/2017 07:45:00,15min,Peter Sinks,UCC,270,54.0,55.5,50.3,55.60,55.44,57.40,57.40,6/5/2017 07:44:54,6/5/2017 07:44:54,6/5/2017 07:37:52,6/5/2017 07:37:54,55.70,55.65,6/5/2017 07:44:57,6/5/2017 07:44:57,46.83,46.79,53.32,53.08,6/5/2017 07:39:52,6/5/2017 07:39:51,6/5/2017 07:39:56,6/5/2017 07:39:55,49.24,49.18,6/5/2017 07:39:56,6/5/2017 07:39:56,53.88,53.81,55.65,55.57,54.18,54.13,1.2470,1.2300,0.7150,0.7550,1.0380,1.0380,443,465,05JUN2017:07:44:52,6.4,6/5/2017 07:30:48,1.7,180,30.1300,5070,6/5/2017 07:37:06,4980,6/5/2017 07:30:49,5034,13.4,55.85,55.85,55.85,55.85,6/5/2017 07:35:37,6/5/2017 07:35:37,6/5/2017 07:35:37,6/5/2017 07:35:37,55.22,55.23,6/5/2017 07:45:00,6/5/2017 07:45:00,50.7,50.73,50.71,50.68,6/5/2017 07:40:00,6/5/2017 07:40:00,6/5/2017 07:40:00,6/5/2017 07:40:00,49.89,49.89,6/5/2017 07:40:16,6/5/2017 07:40:16,54.72,54.72,54.72,54.72,54.14,54.14,0.815,0.813,0.815,0.818,0.948,0.949
6/5/2017 08:00:00,15min,Peter Sinks,UCC,270,56.1,57.2,54.7,57.98,57.92,57.54,57.49,6/5/2017 08:00:00,6/5/2017 08:00:00,6/5/2017 07:58:27,6/5/2017 07:58:27,57.51,57.46,6/5/2017 07:56:00,6/5/2017 07:56:00,53.54,53.49,55.58,55.58,6/5/2017 07:57:12,6/5/2017 07:57:09,6/5/2017 07:45:12,6/5/2017 07:45:01,54.43,54.37,6/5/2017 07:57:31,6/5/2017 07:57:31,56.03,55.94,56.56,56.48,56.32,56.27,0.8110,0.7960,0.4330,0.4290,0.6840,0.6840,489,514,05JUN2017:07:59:57,5.3,6/5/2017 07:49:42,2.4,133,17.1200,5100,6/5/2017 07:50:56,5040,6/5/2017 07:45:02,5064,13.6,57.16,57.15,57.16,57.16,6/5/2017 07:56:06,6/5/2017 07:56:05,6/5/2017 07:56:05,6/5/2017 07:56:05,57.24,57.25,6/5/2017 07:56:11,6/5/2017 07:56:11,54.79,54.79,54.79,54.78,6/5/2017 07:57:24,6/5/2017 07:57:24,6/5/2017 07:57:23,6/5/2017 07:57:23,54.67,54.67,6/5/2017 07:57:45,6/5/2017 07:57:44,56.24,56.24,56.24,56.24,56.28,56.28,0.519,0.518,0.519,0.52,0.655,0.655
6/5/2017 08:15:00,15min,Peter Sinks,UCC,270,54.9,58.3,53.3,59.01,58.88,57.92,57.91,6/5/2017 08:00:54,6/5/2017 08:00:54,6/5/2017 08:00:17,6/5/2017 08:00:15,58.87,58.82,6/5/2017 08:00:55,6/5/2017 08:00:55,52.01,52.00,54.33,54.48,6/5/2017 08:02:01,6/5/2017 08:02:01,6/5/2017 08:03:45,6/5/2017 08:03:47,52.85,52.80,6/5/2017 08:02:59,6/5/2017 08:02:59,54.75,54.68,56.28,56.34,55.12,55.07,1.4140,1.3950,0.7650,0.7340,1.3580,1.3590,537,561,05JUN2017:08:15:00,3.3,6/5/2017 08:00:33,1.0,293,46.9400,5130,6/5/2017 08:05:33,5070,6/5/2017 08:00:01,5097,13.7,58.11,58.11,58.12,58.12,6/5/2017 08:00:23,6/5/2017 08:00:22,6/5/2017 08:00:22,6/5/2017 08:00:22,58.41,58.41,6/5/2017 08:01:02,6/5/2017 08:01:01,53.59,53.6,53.59,53.58,6/5/2017 08:03:51,6/5/2017 08:03:50,6/5/2017 08:03:50,6/5/2017 08:03:50,53.06,53.06,6/5/2017 08:03:18,6/5/2017 08:03:18,55.52,55.52,55.52,55.52,55.1,55.1,1.005,1.003,1.004,1.005,1.338,1.338
6/5/2017 08:30:00,15min,Peter Sinks,UCC,270,55.8,57.1,53.7,57.10,57.06,58.59,58.68,6/5/2017 08:27:31,6/5/2017 08:27:31,6/5/2017 08:30:00,6/5/2017 08:30:00,57.08,57.03,6/5/2017 08:23:51,6/5/2017 08:23:51,51.42,51.36,55.48,55.61,6/5/2017 08:28:52,6/5/2017 08:28:51,6/5/2017 08:25:25,6/5/2017 08:25:25,52.94,52.89,6/5/2017 08:25:18,6/5/2017 08:25:18,55.61,55.53,57.09,57.16,55.96,55.91,0.9470,0.9410,0.6320,0.6530,0.8250,0.8250,584,606,05JUN2017:08:29:59,2.2,6/5/2017 08:16:25,0.8,310,14.0300,5190,6/5/2017 08:29:41,5100,6/5/2017 08:15:01,5125,13.8,57.36,57.36,57.37,57.37,6/5/2017 08:27:41,6/5/2017 08:27:40,6/5/2017 08:27:40,6/5/2017 08:27:40,56.93,56.93,6/5/2017 08:24:01,6/5/2017 08:24:00,54.09,54.1,54.09,54.08,6/5/2017 08:25:24,6/5/2017 08:25:24,6/5/2017 08:25:24,6/5/2017 08:25:24,53.32,53.32,6/5/2017 08:25:32,6/5/2017 08:25:32,56.34,56.34,56.34,56.34,55.93,55.93,0.603,0.6,0.603,0.605,0.77,0.771
6/5/2017 08:45:00,15min,Peter Sinks,UCC,270,54.6,58.2,50.1,58.43,58.45,59.48,59.42,6/5/2017 08:32:33,6/5/2017 08:32:33,6/5/2017 08:33:39,6/5/2017 08:33:39,58.44,58.39,6/5/2017 08:32:07,6/5/2017 08:32:07,47.18,47.23,54.49,54.57,6/5/2017 08:38:18,6/5/2017 08:38:18,6/5/2017 08:44:17,6/5/2017 08:44:17,48.36,48.31,6/5/2017 08:38:20,6/5/2017 08:38:20,54.44,54.40,57.03,57.04,54.84,54.79,2.4560,2.4180,1.1830,1.1560,2.2520,2.2520,628,651,05JUN2017:08:44:53,4.2,6/5/2017 08:44:00,1.4,240,70.0400,5190,6/5/2017 08:38:40,5100,6/5/2017 08:33:46,5145,13.8,58.38,58.38,58.39,58.39,6/5/2017 08:32:07,6/5/2017 08:32:07,6/5/2017 08:32:07,6/5/2017 08:32:07,58.01,58.01,6/5/2017 08:32:20,6/5/2017 08:32:20,51.41,51.42,51.41,51.41,6/5/2017 08:38:22,6/5/2017 08:38:22,6/5/2017 08:38:22,6/5/2017 08:38:22,48.76,48.76,6/5/2017 08:38:25,6/5/2017 08:38:24,55.74,55.74,55.74,55.73,54.81,54.81,1.658,1.655,1.657,1.659,2.186,2.186
6/5/2017 09:00:00,15min,Peter Sinks,UCC,270,56.2,57.9,54.9,58.42,58.46,59.83,59.85,6/5/2017 08:55:29,6/5/2017 08:55:29,6/5/2017 08:50:26,6/5/2017 08:50:27,57.84,57.79,6/5/2017 08:54:46,6/5/2017 08:54:46,53.18,53.04,55.11,55.25,6/5/2017 08:52:57,6/5/2017 08:52:57,6/5/2017 08:55:52,6/5/2017 08:55:52,54.38,54.33,6/5/2017 08:56:27,6/5/2017 08:56:27,56.04,55.98,57.46,57.49,56.42,56.37,0.8820,0.8790,0.9060,0.8990,0.6810,0.6820,671,693,05JUN2017:08:59:51,7.9,6/5/2017 08:55:47,1.9,286,21.6400,5220,6/5/2017 08:54:20,5130,6/5/2017 08:45:03,5181,13.9,58.28,58.27,58.28,58.28,6/5/2017 08:50:30,6/5/2017 08:50:30,6/5/2017 08:50:29,6/5/2017 08:50:29,57.46,57.46,6/5/2017 08:54:56,6/5/2017 08:54:55,54.74,54.74,54.73,54.73,6/5/2017 08:56:30,6/5/2017 08:56:30,6/5/2017 08:56:30,6/5/2017 08:56:30,55,55,6/5/2017 08:53:15,6/5/2017 08:53:14,56.73,56.73,56.73,56.73,56.39,56.39,0.753,0.751,0.753,0.755,0.608,0.608
6/5/2017 09:15:00,15min,Peter Sinks,UCC,270,56.3,57.9,53.5,57.75,57.76,59.14,59.15,6/5/2017 09:05:09,6/5/2017 09:05:09,6/5/2017 09:09:24,6/5/2017 09:09:19,57.69,57.64,6/5/2017 09:09:22,6/5/2017 09:09:22,49.91,49.81,53.61,53.79,6/5/2017 09:14:03,6/5/2017 09:14:01,6/5/2017 09:14:07,6/5/2017 09:14:07,52.87,52.82,6/5/2017 09:14:08,6/5/2017 09:14:08,56.09,56.04,57.31,57.31,56.50,56.45,1.2040,1.2000,0.9230,0.9220,0.8550,0.8560,713,732,05JUN2017:09:14:48,7.7,6/5/2017 09:14:47,2.9,274,24.2600,5280,6/5/2017 09:08:32,5190,6/5/2017 09:00:02,5234,14.1,58.17,58.17,58.17,58.17,6/5/2017 09:09:25,6/5/2017 09:09:25,6/5/2017 09:09:25,6/5/2017 09:09:25,57.58,57.58,6/5/2017 09:09:25,6/5/2017 09:09:24,52.94,52.97,52.93,52.9,6/5/2017 09:14:13,6/5/2017 09:14:12,6/5/2017 09:14:12,6/5/2017 09:14:12,54.08,54.08,6/5/2017 09:14:28,6/5/2017 09:14:27,56.69,56.69,56.69,56.69,56.48,56.48,0.878,0.874,0.878,0.882,0.729,0.73
6/5/2017 09:30:00,15min,Peter Sinks,UCC,270,58.2,61.0,55.6,62.20,62.15,61.42,61.35,6/5/2017 09:19:45,6/5/2017 09:19:45,6/5/2017 09:29:59,6/5/2017 09:29:58,61.46,61.41,6/5/2017 09:27:23,6/5/2017 09:27:23,53.13,53.12,57.23,57.16,6/5/2017 09:20:57,6/5/2017 09:20:57,6/5/2017 09:15:01,6/5/2017 09:20:56,54.68,54.63,6/5/2017 09:20:59,6/5/2017 09:20:59,58.06,58.01,59.27,59.21,58.44,58.39,1.6880,1.6670,0.8820,0.8930,1.4490,1.4490,753,774,05JUN2017:09:29:53,5.5,6/5/2017 09:15:01,1.9,128,81.7000,5340,6/5/2017 09:17:11,5250,6/5/2017 09:15:01,5284,14.3,60.84,60.83,60.83,60.84,6/5/2017 09:27:32,6/5/2017 09:27:32,6/5/2017 09:27:31,6/5/2017 09:27:31,61.15,61.15,6/5/2017 09:27:47,6/5/2017 09:27:46,55.73,55.74,55.73,55.73,6/5/2017 09:21:02,6/5/2017 09:21:01,6/5/2017 09:21:01,6/5/2017 09:21:01,55.43,55.43,6/5/2017 09:21:15,6/5/2017 09:21:15,58.61,58.61,58.61,58.61,58.36,58.36,1.118,1.117,1.118,1.12,1.372,1.372
6/5/2017 09:45:00,15min,Peter Sinks,UCC,270,58.1,60.1,55.4,60.32,60.32,61.68,61.72,6/5/2017 09:37:29,6/5/2017 09:37:29,6/5/2017 09:31:36,6/5/2017 09:31:36,60.10,60.05,6/5/2017 09:37:47,6/5/2017 09:37:47,53.34,53.20,57.01,57.35,6/5/2017 09:35:48,6/5/2017 09:35:43,6/5/2017 09:35:54,6/5/2017 09:35:54,54.68,54.63,6/5/2017 09:35:53,6/5/2017 09:35:53,57.90,57.84,60.19,60.25,58.29,58.24,1.3220,1.2970,0.8930,0.8520,1.2310,1.2320,740,857,05JUN2017:09:41:36,8.1,6/5/2017 09:41:57,2.8,345,45.2600,5340,6/5/2017 09:33:29,5250,6/5/2017 09:30:02,5278,14.2,60.31,60.31,60.31,60.31,6/5/2017 09:30:03,6/5/2017 09:30:02,6/5/2017 09:30:02,6/5/2017 09:30:02,59.91,59.91,6/5/2017 09:37:59,6/5/2017 09:37:58,55.63,55.64,55.62,55.61,6/5/2017 09:35:57,6/5/2017 09:35:56,6/5/2017 09:35:56,6/5/2017 09:35:56,55.08,55.08,6/5/2017 09:36:11,6/5/2017 09:36:10,59.06,59.06,59.06,59.06,58.28,58.28,0.875,0.873,0.875,0.876,1.211,1.21
6/5/2017 10:00:00,15min,Peter Sinks,UCC,270,58.1,61.1,54.2,61.77,61.76,61.56,61.57,6/5/2017 09:56:52,6/5/2017 09:56:52,6/5/2017 09:57:58,6/5/2017 09:57:58,61.46,61.41,6/5/2017 09:57:55,6/5/2017 09:57:55,52.55,52.31,54.54,54.59,6/5/2017 09:50:30,6/5/2017 09:53:55,6/5/2017 09:50:34,6/5/2017 09:50:34,53.93,53.88,6/5/2017 09:50:57,6/5/2017 09:50:57,57.95,57.88,58.83,58.84,58.36,58.31,1.7940,1.7740,1.5350,1.5170,1.5860,1.5860,797,903,05JUN2017:09:59:30,9.0,6/5/2017 09:58:18,4.1,327,42.4100,5310,6/5/2017 09:52:14,5250,6/5/2017 09:45:01,5268,14.2,61.11,61.1,61.11,61.12,6/5/2017 09:58:06,6/5/2017 09:58:05,6/5/2017 09:58:05,6/5/2017 09:58:05,61.08,61.08,6/5/2017 09:58:08,6/5/2017 09:58:08,54.08,54.09,54.08,54.08,6/5/2017 09:50:40,6/5/2017 09:50:39,6/5/2017 09:50:39,6/5/2017 09:50:39,54.27,54.27,6/5/2017 09:51:01,6/5/2017 09:51:00,58.37,58.37,58.37,58.37,58.34,58.34,1.561,1.559,1.561,1.562,1.519,1.519
6/5/2017 10:15:00,15min,Peter Sinks,UCC,270,59.3,60.7,57.7,61.04,60.95,61.26,61.21,6/5/2017 10:08:49,6/5/2017 10:08:49,6/5/2017 10:09:19,6/5/2017 10:09:18,61.01,60.96,6/5/2017 10:14:25,6/5/2017 10:14:25,56.39,56.34,57.73,57.85,6/5/2017 10:04:12,6/5/2017 10:00:20,6/5/2017 10:01:00,6/5/2017 10:01:00,57.54,57.49,6/5/2017 10:00:32,6/5/2017 10:00:32,59.17,59.10,59.93,59.95,59.55,59.50,0.9990,0.9920,0.8980,0.8520,0.8430,0.8430,848,908,05JUN2017:10:09:16,9.6,6/5/2017 10:12:42,4.6,358,25.4200,5280,6/5/2017 10:00:01,5220,6/5/2017 10:09:47,5265,14.2,60.79,60.78,60.79,60.79,6/5/2017 10:08:53,6/5/2017 10:08:53,6/5/2017 10:08:53,6/5/2017 10:08:53,60.71,60.71,6/5/2017 10:14:39,6/5/2017 10:14:38,57.53,57.54,57.52,57.51,6/5/2017 10:00:33,6/5/2017 10:00:33,6/5/2017 10:00:33,6/5/2017 10:00:33,57.91,57.91,6/5/2017 10:00:50,6/5/2017 10:00:49,59.52,59.52,59.52,59.52,59.49,59.49,0.852,0.851,0.852,0.853,0.788,0.788
6/5/2017 10:30:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.3,62.05,62.05,61.90,61.89,6/5/2017 10:25:32,6/5/2017 10:25:32,6/5/2017 10:23:23,6/5/2017 10:23:23,61.91,61.86,6/5/2017 10:23:10,6/5/2017 10:23:10,58.64,58.53,59.21,59.18,6/5/2017 10:29:40,6/5/2017 10:29:40,6/5/2017 10:18:34,6/5/2017 10:18:34,59.35,59.30,6/5/2017 10:18:49,6/5/2017 10:18:49,60.13,60.03,60.68,60.66,60.51,60.46,0.6900,0.7010,0.5410,0.5350,0.5600,0.5600,904,916,05JUN2017:10:28:18,11.4,6/5/2017 10:23:26,6.5,21,20.6900,5280,6/5/2017 10:15:02,5220,6/5/2017 10:16:19,5254,14.2,61.54,61.54,61.54,61.55,6/5/2017 10:23:16,6/5/2017 10:23:16,6/5/2017 10:23:16,6/5/2017 10:23:16,61.59,61.6,6/5/2017 10:23:29,6/5/2017 10:23:28,59.16,59.16,59.17,59.17,6/5/2017 10:18:44,6/5/2017 10:18:44,6/5/2017 10:18:44,6/5/2017 10:18:43,59.48,59.48,6/5/2017 10:19:05,6/5/2017 10:19:04,60.39,60.39,60.39,60.39,60.5,60.5,0.51,0.509,0.51,0.512,0.485,0.486
6/5/2017 10:45:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.9,61.41,61.37,61.31,61.30,6/5/2017 10:35:57,6/5/2017 10:35:57,6/5/2017 10:32:25,6/5/2017 10:32:25,61.16,61.11,6/5/2017 10:35:58,6/5/2017 10:35:58,58.00,57.91,58.83,58.92,6/5/2017 10:41:35,6/5/2017 10:41:35,6/5/2017 10:40:23,6/5/2017 10:40:23,58.90,58.85,6/5/2017 10:40:22,6/5/2017 10:40:22,59.40,59.31,60.00,60.02,59.77,59.72,0.6420,0.6410,0.5690,0.5360,0.5470,0.5470,922,936,05JUN2017:10:44:56,12.5,6/5/2017 10:36:11,7.1,0,20.6100,5280,6/5/2017 10:30:13,5220,6/5/2017 10:30:46,5254,14.2,60.96,60.95,60.96,60.96,6/5/2017 10:32:27,6/5/2017 10:32:27,6/5/2017 10:32:26,6/5/2017 10:32:26,60.82,60.82,6/5/2017 10:36:12,6/5/2017 10:36:11,58.78,58.78,58.78,58.78,6/5/2017 10:40:32,6/5/2017 10:40:31,6/5/2017 10:40:31,6/5/2017 10:40:31,59.05,59.05,6/5/2017 10:40:46,6/5/2017 10:40:46,59.68,59.68,59.68,59.68,59.74,59.74,0.541,0.54,0.541,0.542,0.51,0.51
6/5/2017 11:00:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.5,63.12,63.09,62.04,62.10,6/5/2017 10:46:35,6/5/2017 10:46:35,6/5/2017 10:46:36,6/5/2017 10:46:36,62.36,62.31,6/5/2017 10:46:36,6/5/2017 10:46:36,58.28,58.18,59.39,59.47,6/5/2017 10:51:28,6/5/2017 10:51:28,6/5/2017 10:48:49,6/5/2017 10:48:49,59.50,59.45,6/5/2017 10:45:54,6/5/2017 10:45:54,60.16,60.07,60.77,60.77,60.53,60.47,0.7250,0.7240,0.5130,0.4880,0.5690,0.5700,945,960,05JUN2017:10:57:44,13.6,6/5/2017 10:57:08,5.7,5,23.6400,5280,6/5/2017 10:45:15,5190,6/5/2017 10:57:07,5246,14.2,62.13,62.12,62.13,62.14,6/5/2017 10:46:38,6/5/2017 10:46:37,6/5/2017 10:46:37,6/5/2017 10:46:37,61.93,61.93,6/5/2017 10:46:58,6/5/2017 10:46:57,59.38,59.38,59.38,59.37,6/5/2017 10:48:51,6/5/2017 10:48:51,6/5/2017 10:48:51,6/5/2017 10:48:50,59.61,59.61,6/5/2017 10:46:11,6/5/2017 10:46:08,60.44,60.44,60.44,60.44,60.49,60.49,0.525,0.524,0.525,0.526,0.514,0.514
6/5/2017 11:15:00,15min,Peter Sinks,UCC,270,60.5,62.6,58.6,63.99,63.99,63.16,63.09,6/5/2017 11:13:28,6/5/2017 11:13:28,6/5/2017 11:13:31,6/5/2017 11:13:29,63.27,63.22,6/5/2017 11:13:29,6/5/2017 11:13:29,57.04,56.91,58.31,58.47,6/5/2017 11:05:17,6/5/2017 11:05:17,6/5/2017 11:05:21,6/5/2017 11:05:20,58.52,58.47,6/5/2017 11:05:22,6/5/2017 11:05:22,60.33,60.24,60.85,60.86,60.72,60.67,0.9240,0.9260,0.8490,0.8210,0.8270,0.8280,968,977,05JUN2017:11:14:22,12.5,6/5/2017 11:06:29,6.5,358,22.0500,5280,6/5/2017 11:00:52,5220,6/5/2017 11:00:12,5248,14.2,62.78,62.77,62.78,62.79,6/5/2017 11:13:34,6/5/2017 11:13:33,6/5/2017 11:13:33,6/5/2017 11:13:33,62.42,62.42,6/5/2017 11:13:38,6/5/2017 11:13:37,58.21,58.22,58.21,58.2,6/5/2017 11:05:28,6/5/2017 11:05:28,6/5/2017 11:05:27,6/5/2017 11:05:27,58.96,58.96,6/5/2017 11:05:43,6/5/2017 11:05:43,60.57,60.57,60.57,60.57,60.7,60.7,0.822,0.821,0.822,0.823,0.792,0.792
6/5/2017 11:30:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.8,63.66,63.67,63.02,63.00,6/5/2017 11:19:42,6/5/2017 11:19:42,6/5/2017 11:19:43,6/5/2017 11:19:42,62.97,62.92,6/5/2017 11:19:42,6/5/2017 11:19:42,58.94,58.88,59.46,59.54,6/5/2017 11:16:49,6/5/2017 11:16:49,6/5/2017 11:17:05,6/5/2017 11:17:05,59.81,59.76,6/5/2017 11:17:07,6/5/2017 11:17:07,60.83,60.75,61.32,61.33,61.21,61.16,0.7950,0.7880,0.7370,0.7070,0.7000,0.7000,980,993,05JUN2017:11:29:49,13.2,6/5/2017 11:20:48,6.8,360,19.8400,5280,6/5/2017 11:15:15,5190,6/5/2017 11:20:35,5240,14.2,62.54,62.54,62.54,62.54,6/5/2017 11:29:35,6/5/2017 11:29:34,6/5/2017 11:29:34,6/5/2017 11:29:34,62.63,62.63,6/5/2017 11:29:50,6/5/2017 11:29:49,59.54,59.54,59.54,59.54,6/5/2017 11:17:10,6/5/2017 11:17:10,6/5/2017 11:17:10,6/5/2017 11:17:09,60.01,60.01,6/5/2017 11:15:47,6/5/2017 11:15:46,61.05,61.05,61.05,61.05,61.15,61.15,0.709,0.708,0.709,0.71,0.662,0.662
6/5/2017 11:45:00,15min,Peter Sinks,UCC,270,60.6,62.3,57.6,63.39,63.32,62.73,62.72,6/5/2017 11:34:39,6/5/2017 11:34:38,6/5/2017 11:40:18,6/5/2017 11:40:18,62.68,62.63,6/5/2017 11:40:18,6/5/2017 11:40:18,54.61,54.56,57.02,57.33,6/5/2017 11:36:45,6/5/2017 11:36:45,6/5/2017 11:36:46,6/5/2017 11:36:46,56.95,56.90,6/5/2017 11:36:46,6/5/2017 11:36:46,60.44,60.37,61.24,61.28,60.88,60.83,1.2100,1.1950,0.9350,0.9030,0.9750,0.9760,999,1007,05JUN2017:11:44:46,12.5,6/5/2017 11:38:32,5.2,343,27.0300,5310,6/5/2017 11:34:18,5130,6/5/2017 11:43:53,5227,13.9,62.26,62.25,62.26,62.27,6/5/2017 11:40:24,6/5/2017 11:40:24,6/5/2017 11:40:24,6/5/2017 11:40:23,62.38,62.36,6/5/2017 11:30:01,6/5/2017 11:30:01,57.04,57.06,57.04,57.02,6/5/2017 11:36:51,6/5/2017 11:36:51,6/5/2017 11:36:50,6/5/2017 11:36:50,58.2,58.2,6/5/2017 11:37:05,6/5/2017 11:37:04,60.86,60.86,60.86,60.86,60.9,60.9,0.948,0.946,0.949,0.951,0.897,0.897
6/5/2017 12:00:00,15min,Peter Sinks,UCC,270,60.9,63.5,58.8,64.36,64.33,63.64,63.65,6/5/2017 11:53:57,6/5/2017 11:53:57,6/5/2017 11:54:03,6/5/2017 11:53:57,63.90,63.85,6/5/2017 11:53:57,6/5/2017 11:53:57,57.91,57.87,58.64,58.76,6/5/2017 11:45:01,6/5/2017 11:45:01,6/5/2017 11:50:04,6/5/2017 11:50:04,58.76,58.71,6/5/2017 11:45:03,6/5/2017 11:45:03,60.78,60.70,61.11,61.13,61.18,61.13,1.1160,1.1020,0.9900,0.9690,1.0000,1.0010,1017,1130,05JUN2017:11:59:33,11.2,6/5/2017 11:47:17,5.9,349,34.7400,5160,6/5/2017 11:45:01,5070,6/5/2017 11:46:48,5109,13.7,63.51,63.51,63.51,63.52,6/5/2017 11:54:08,6/5/2017 11:54:08,6/5/2017 11:54:08,6/5/2017 11:54:07,63.52,63.52,6/5/2017 11:54:18,6/5/2017 11:54:17,58.5,58.51,58.5,58.49,6/5/2017 11:45:05,6/5/2017 11:45:05,6/5/2017 11:45:04,6/5/2017 11:45:04,59.16,59.16,6/5/2017 11:45:17,6/5/2017 11:45:16,60.92,60.92,60.92,60.92,61.14,61.14,1.008,1.006,1.007,1.007,0.976,0.976
6/5/2017 12:15:00,15min,Peter Sinks,UCC,270,61.3,64.2,59.5,65.08,65.05,64.24,64.26,6/5/2017 12:13:16,6/5/2017 12:13:16,6/5/2017 12:13:17,6/5/2017 12:13:16,64.76,64.71,6/5/2017 12:13:17,6/5/2017 12:13:17,57.93,57.82,59.28,59.44,6/5/2017 12:07:04,6/5/2017 12:07:04,6/5/2017 12:06:33,6/5/2017 12:06:34,59.41,59.35,6/5/2017 12:07:04,6/5/2017 12:07:04,61.07,61.01,61.53,61.56,61.51,61.46,1.1110,1.1020,0.9030,0.8820,0.9120,0.9120,985,1132,05JUN2017:12:00:29,11.4,6/5/2017 12:13:35,4.9,335,34.1200,5130,6/5/2017 12:00:26,5070,6/5/2017 12:00:09,5101,13.7,64.26,64.25,64.25,64.26,6/5/2017 12:13:19,6/5/2017 12:13:19,6/5/2017 12:13:19,6/5/2017 12:13:18,64.09,64.09,6/5/2017 12:13:29,6/5/2017 12:13:28,59.19,59.2,59.19,59.19,6/5/2017 12:06:37,6/5/2017 12:06:37,6/5/2017 12:06:37,6/5/2017 12:06:36,59.8,59.8,6/5/2017 12:06:55,6/5/2017 12:06:54,61.28,61.28,61.28,61.28,61.46,61.47,0.917,0.915,0.916,0.918,0.841,0.841
6/5/2017 12:30:00,15min,Peter Sinks,UCC,270,61.1,63.7,59.3,65.35,65.41,64.37,64.23,6/5/2017 12:18:21,6/5/2017 12:18:21,6/5/2017 12:18:26,6/5/2017 12:18:26,64.53,64.48,6/5/2017 12:18:25,6/5/2017 12:18:25,56.69,56.42,58.52,58.74,6/5/2017 12:27:00,6/5/2017 12:27:00,6/5/2017 12:27:01,6/5/2017 12:27:00,59.26,59.21,6/5/2017 12:22:54,6/5/2017 12:22:54,60.88,60.83,61.22,61.26,61.35,61.30,1.2430,1.2390,0.9890,0.9740,0.9810,0.9810,1028,1063,05JUN2017:12:25:34,15.6,6/5/2017 12:28:33,5.1,331,24.8700,5130,6/5/2017 12:15:03,5040,6/5/2017 12:28:36,5099,13.7,63.66,63.65,63.66,63.67,6/5/2017 12:19:50,6/5/2017 12:19:50,6/5/2017 12:19:50,6/5/2017 12:19:50,63.75,63.75,6/5/2017 12:18:31,6/5/2017 12:18:30,58.9,58.92,58.9,58.88,6/5/2017 12:27:10,6/5/2017 12:27:09,6/5/2017 12:27:09,6/5/2017 12:27:09,59.66,59.66,6/5/2017 12:26:31,6/5/2017 12:26:30,61.05,61.05,61.05,61.05,61.33,61.33,0.995,0.994,0.995,0.998,0.897,0.897
6/5/2017 12:45:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.1,64.83,64.96,63.89,63.93,6/5/2017 12:33:17,6/5/2017 12:33:17,6/5/2017 12:37:05,6/5/2017 12:37:05,64.41,64.36,6/5/2017 12:33:21,6/5/2017 12:33:21,60.20,60.14,60.63,60.75,6/5/2017 12:42:00,6/5/2017 12:42:00,6/5/2017 12:42:01,6/5/2017 12:42:01,61.11,61.06,6/5/2017 12:42:04,6/5/2017 12:42:04,62.18,62.10,62.43,62.45,62.65,62.60,0.8020,0.8040,0.6140,0.5920,0.6110,0.6110,1026,1039,05JUN2017:12:36:15,14.2,6/5/2017 12:36:37,6.8,358,27.8500,5130,6/5/2017 12:30:26,5040,6/5/2017 12:36:29,5093,13.7,63.77,63.76,63.77,63.78,6/5/2017 12:33:26,6/5/2017 12:33:25,6/5/2017 12:33:25,6/5/2017 12:33:25,63.81,63.81,6/5/2017 12:33:40,6/5/2017 12:33:39,60.72,60.72,60.72,60.72,6/5/2017 12:42:07,6/5/2017 12:42:07,6/5/2017 12:42:07,6/5/2017 12:42:07,61.45,61.45,6/5/2017 12:42:16,6/5/2017 12:42:15,62.29,62.29,62.29,62.29,62.62,62.62,0.623,0.622,0.623,0.624,0.551,0.551
6/5/2017 13:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.2,65.31,65.34,64.69,64.68,6/5/2017 12:48:00,6/5/2017 12:47:59,6/5/2017 12:49:57,6/5/2017 12:49:57,64.90,64.85,6/5/2017 12:49:57,6/5/2017 12:49:57,60.02,59.91,60.49,60.62,6/5/2017 12:55:58,6/5/2017 12:55:16,6/5/2017 12:56:02,6/5/2017 12:56:02,61.30,61.25,6/5/2017 12:56:03,6/5/2017 12:56:03,62.65,62.57,62.88,62.90,63.14,63.09,0.9750,0.9680,0.8510,0.8270,0.8280,0.8280,1008,1075,05JUN2017:12:55:25,12.5,6/5/2017 12:55:31,5.1,1,45.5600,5130,6/5/2017 12:52:00,5040,6/5/2017 12:50:40,5087,13.7,64.47,64.47,64.48,64.48,6/5/2017 12:50:01,6/5/2017 12:50:01,6/5/2017 12:50:01,6/5/2017 12:50:01,64.57,64.57,6/5/2017 12:49:15,6/5/2017 12:49:14,60.69,60.7,60.69,60.68,6/5/2017 12:56:09,6/5/2017 12:56:09,6/5/2017 12:56:09,6/5/2017 12:56:09,61.67,61.67,6/5/2017 12:56:20,6/5/2017 12:56:20,62.75,62.75,62.75,62.75,63.11,63.11,0.84,0.839,0.84,0.841,0.787,0.787
6/5/2017 13:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.8,65.98,66.03,64.39,64.41,6/5/2017 13:09:49,6/5/2017 13:09:49,6/5/2017 13:00:37,6/5/2017 13:00:37,65.23,65.18,6/5/2017 13:09:50,6/5/2017 13:09:50,61.28,61.13,61.26,61.25,6/5/2017 13:13:54,6/5/2017 13:13:56,6/5/2017 13:13:55,6/5/2017 13:13:55,61.91,61.86,6/5/2017 13:14:00,6/5/2017 13:14:00,62.66,62.58,62.84,62.83,63.15,63.10,0.7160,0.7340,0.5180,0.5270,0.5110,0.5110,1013,1024,05JUN2017:13:10:00,12.5,6/5/2017 13:00:56,5.8,32,32.0700,5130,6/5/2017 13:01:54,5040,6/5/2017 13:00:56,5083,13.7,64.49,64.48,64.49,64.5,6/5/2017 13:09:57,6/5/2017 13:09:57,6/5/2017 13:09:57,6/5/2017 13:09:57,64.52,64.52,6/5/2017 13:10:10,6/5/2017 13:10:10,61.33,61.33,61.33,61.33,6/5/2017 13:14:01,6/5/2017 13:14:01,6/5/2017 13:14:01,6/5/2017 13:14:01,62.2,62.19,6/5/2017 13:14:14,6/5/2017 13:14:13,62.73,62.73,62.73,62.73,63.13,63.13,0.51,0.508,0.51,0.512,0.414,0.414
6/5/2017 13:30:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.5,66.42,66.36,65.01,65.14,6/5/2017 13:28:24,6/5/2017 13:28:24,6/5/2017 13:28:27,6/5/2017 13:28:27,65.54,65.49,6/5/2017 13:28:27,6/5/2017 13:28:27,59.75,59.65,61.25,61.44,6/5/2017 13:24:20,6/5/2017 13:24:19,6/5/2017 13:24:19,6/5/2017 13:20:35,61.54,61.49,6/5/2017 13:24:23,6/5/2017 13:24:23,62.68,62.61,62.80,62.80,63.20,63.15,1.0020,1.0050,0.7470,0.7550,0.7510,0.7520,998,1020,05JUN2017:13:18:53,13.6,6/5/2017 13:19:21,4.6,47,63.4700,5160,6/5/2017 13:22:02,5040,6/5/2017 13:17:10,5088,13.6,65.06,65.05,65.06,65.07,6/5/2017 13:28:33,6/5/2017 13:28:33,6/5/2017 13:28:33,6/5/2017 13:28:33,65.04,65.04,6/5/2017 13:28:53,6/5/2017 13:28:52,61,61,61,60.99,6/5/2017 13:24:30,6/5/2017 13:24:30,6/5/2017 13:24:29,6/5/2017 13:24:29,62.06,62.06,6/5/2017 13:23:10,6/5/2017 13:23:09,62.72,62.72,62.72,62.72,63.17,63.17,0.761,0.759,0.761,0.763,0.656,0.656
6/5/2017 13:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.3,67.03,66.94,65.73,65.90,6/5/2017 13:37:47,6/5/2017 13:37:47,6/5/2017 13:37:47,6/5/2017 13:37:47,66.07,66.02,6/5/2017 13:37:48,6/5/2017 13:37:48,59.83,59.80,61.47,61.35,6/5/2017 13:33:54,6/5/2017 13:33:54,6/5/2017 13:34:01,6/5/2017 13:33:59,61.31,61.26,6/5/2017 13:33:59,6/5/2017 13:33:59,62.83,62.79,63.03,63.03,63.35,63.30,1.0220,1.0290,0.6720,0.6910,0.7630,0.7640,987,1005,05JUN2017:13:30:06,10.7,6/5/2017 13:40:46,4.2,68,71.9400,5130,6/5/2017 13:31:23,5040,6/5/2017 13:36:24,5081,13.7,65.4,65.39,65.4,65.41,6/5/2017 13:37:51,6/5/2017 13:37:51,6/5/2017 13:37:50,6/5/2017 13:37:50,65.26,65.26,6/5/2017 13:38:05,6/5/2017 13:38:05,60.91,60.92,60.91,60.9,6/5/2017 13:34:01,6/5/2017 13:34:01,6/5/2017 13:34:01,6/5/2017 13:34:01,61.76,61.76,6/5/2017 13:34:13,6/5/2017 13:34:12,62.9,62.9,62.91,62.91,63.32,63.32,0.735,0.733,0.735,0.737,0.675,0.675
6/5/2017 14:00:00,15min,Peter Sinks,UCC,270,63.1,65.8,61.2,67.22,67.23,65.83,65.91,6/5/2017 13:45:39,6/5/2017 13:45:39,6/5/2017 13:58:45,6/5/2017 13:58:45,66.44,66.39,6/5/2017 13:58:43,6/5/2017 13:58:43,59.96,59.87,60.67,60.71,6/5/2017 13:55:31,6/5/2017 13:55:31,6/5/2017 13:55:32,6/5/2017 13:55:32,61.24,61.19,6/5/2017 13:55:31,6/5/2017 13:55:31,62.84,62.79,62.91,62.91,63.37,63.32,1.2240,1.2150,0.9050,0.9200,0.9630,0.9640,968,981,05JUN2017:13:45:49,12.1,6/5/2017 13:58:01,4.7,64,74.1000,5100,6/5/2017 13:45:04,5040,6/5/2017 13:45:51,5077,13.7,65.7,65.7,65.7,65.7,6/5/2017 13:58:47,6/5/2017 13:58:47,6/5/2017 13:58:47,6/5/2017 13:58:46,65.9,65.9,6/5/2017 13:59:00,6/5/2017 13:59:00,60.86,60.87,60.86,60.85,6/5/2017 13:55:36,6/5/2017 13:55:35,6/5/2017 13:55:35,6/5/2017 13:55:35,61.55,61.55,6/5/2017 13:55:51,6/5/2017 13:55:50,62.87,62.87,62.87,62.87,63.36,63.36,0.955,0.953,0.955,0.957,0.876,0.876
6/5/2017 14:15:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.0,66.40,66.41,65.11,65.25,6/5/2017 14:14:26,6/5/2017 14:14:26,6/5/2017 14:13:58,6/5/2017 14:13:58,65.24,65.19,6/5/2017 14:14:26,6/5/2017 14:14:26,59.02,58.90,60.36,60.53,6/5/2017 14:08:46,6/5/2017 14:08:46,6/5/2017 14:08:46,6/5/2017 14:08:46,60.86,60.81,6/5/2017 14:08:47,6/5/2017 14:08:47,62.53,62.48,62.77,62.80,63.05,63.00,0.9980,0.9950,0.6790,0.6710,0.7820,0.7820,949,967,05JUN2017:14:00:10,11.8,6/5/2017 14:04:33,5.3,358,64.0400,5130,6/5/2017 14:05:39,5040,6/5/2017 14:00:44,5079,13.7,64.5,64.49,64.5,64.52,6/5/2017 14:01:49,6/5/2017 14:01:49,6/5/2017 14:01:49,6/5/2017 14:01:49,64.45,64.45,6/5/2017 14:14:55,6/5/2017 14:14:55,60.49,60.5,60.49,60.47,6/5/2017 14:08:55,6/5/2017 14:08:54,6/5/2017 14:08:54,6/5/2017 14:08:54,61.47,61.47,6/5/2017 14:09:07,6/5/2017 14:09:04,62.63,62.63,62.63,62.63,63,63,0.723,0.722,0.724,0.726,0.693,0.694
6/5/2017 14:30:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.1,67.26,67.26,65.49,65.47,6/5/2017 14:17:44,6/5/2017 14:16:03,6/5/2017 14:16:05,6/5/2017 14:16:04,66.45,66.40,6/5/2017 14:17:48,6/5/2017 14:17:48,61.65,61.59,61.67,61.66,6/5/2017 14:26:16,6/5/2017 14:26:17,6/5/2017 14:26:18,6/5/2017 14:26:17,62.38,62.33,6/5/2017 14:20:08,6/5/2017 14:20:08,63.08,63.01,63.17,63.18,63.60,63.55,0.9540,0.9640,0.6920,0.6970,0.7880,0.7890,911,943,05JUN2017:14:15:03,18.2,6/5/2017 14:27:48,6.3,45,54.5600,5190,6/5/2017 14:27:39,5010,6/5/2017 14:20:56,5069,13.6,65.62,65.61,65.62,65.64,6/5/2017 14:17:54,6/5/2017 14:17:53,6/5/2017 14:17:53,6/5/2017 14:17:53,65.51,65.51,6/5/2017 14:18:03,6/5/2017 14:18:02,61.8,61.8,61.8,61.8,6/5/2017 14:26:28,6/5/2017 14:26:28,6/5/2017 14:26:27,6/5/2017 14:26:27,62.46,62.46,6/5/2017 14:26:56,6/5/2017 14:26:55,63.12,63.12,63.12,63.12,63.59,63.59,0.733,0.731,0.732,0.734,0.731,0.731
6/5/2017 14:45:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.5,66.12,66.17,64.78,64.80,6/5/2017 14:44:45,6/5/2017 14:44:45,6/5/2017 14:40:55,6/5/2017 14:40:55,65.32,65.28,6/5/2017 14:40:55,6/5/2017 14:40:55,61.86,61.77,62.36,62.31,6/5/2017 14:44:14,6/5/2017 14:44:14,6/5/2017 14:37:53,6/5/2017 14:44:10,62.69,62.64,6/5/2017 14:44:12,6/5/2017 14:44:12,63.27,63.18,63.29,63.27,63.72,63.67,0.6520,0.6660,0.5120,0.5190,0.5240,0.5240,890,905,05JUN2017:14:30:04,12.7,6/5/2017 14:36:28,5.7,46,34.3300,5130,6/5/2017 14:44:32,5040,6/5/2017 14:30:04,5068,13.6,64.73,64.72,64.73,64.74,6/5/2017 14:40:56,6/5/2017 14:40:56,6/5/2017 14:40:56,6/5/2017 14:40:55,65.02,65.02,6/5/2017 14:41:18,6/5/2017 14:41:17,62.26,62.26,62.26,62.26,6/5/2017 14:44:18,6/5/2017 14:44:18,6/5/2017 14:44:18,6/5/2017 14:44:17,62.78,62.78,6/5/2017 14:44:35,6/5/2017 14:44:35,63.25,63.25,63.25,63.25,63.68,63.68,0.501,0.5,0.501,0.502,0.469,0.469
6/5/2017 15:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,61.9,67.09,67.06,65.73,65.82,6/5/2017 14:58:06,6/5/2017 14:58:06,6/5/2017 14:58:07,6/5/2017 14:58:06,65.93,65.88,6/5/2017 14:58:06,6/5/2017 14:58:06,59.93,59.87,61.50,61.76,6/5/2017 14:58:49,6/5/2017 14:58:49,6/5/2017 14:58:49,6/5/2017 14:58:49,61.85,61.80,6/5/2017 14:59:11,6/5/2017 14:59:11,63.17,63.12,63.34,63.34,63.72,63.67,0.8820,0.8820,0.6040,0.6120,0.6540,0.6540,857,873,05JUN2017:14:45:17,14.7,6/5/2017 14:45:40,5.2,69,75.5000,5100,6/5/2017 14:45:07,5010,6/5/2017 14:45:41,5067,13.6,65.6,65.59,65.6,65.61,6/5/2017 14:58:15,6/5/2017 14:58:14,6/5/2017 14:58:14,6/5/2017 14:58:14,65.43,65.43,6/5/2017 14:58:31,6/5/2017 14:58:30,61.59,61.6,61.59,61.57,6/5/2017 14:58:57,6/5/2017 14:58:56,6/5/2017 14:58:56,6/5/2017 14:58:56,62.29,62.29,6/5/2017 14:59:17,6/5/2017 14:59:17,63.25,63.25,63.25,63.25,63.71,63.71,0.642,0.641,0.642,0.644,0.563,0.563
6/5/2017 15:15:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.1,66.00,65.99,65.21,65.23,6/5/2017 15:14:29,6/5/2017 15:14:29,6/5/2017 15:14:30,6/5/2017 15:14:30,65.32,65.27,6/5/2017 15:14:30,6/5/2017 15:14:30,60.91,60.84,61.63,61.66,6/5/2017 15:03:14,6/5/2017 15:03:14,6/5/2017 15:01:20,6/5/2017 15:01:21,62.15,62.10,6/5/2017 15:01:19,6/5/2017 15:01:19,62.86,62.79,63.08,63.10,63.37,63.32,0.7230,0.7210,0.6220,0.6170,0.5330,0.5330,819,836,05JUN2017:15:03:49,15.8,6/5/2017 15:00:26,5.7,329,64.5200,5100,6/5/2017 15:00:03,5010,6/5/2017 15:00:26,5067,13.6,64.75,64.75,64.75,64.76,6/5/2017 15:14:34,6/5/2017 15:14:34,6/5/2017 15:14:34,6/5/2017 15:14:34,64.75,64.75,6/5/2017 15:14:42,6/5/2017 15:14:42,61.76,61.76,61.76,61.76,6/5/2017 15:01:23,6/5/2017 15:01:23,6/5/2017 15:01:23,6/5/2017 15:01:23,62.46,62.46,6/5/2017 15:01:30,6/5/2017 15:01:29,62.94,62.94,62.94,62.95,63.33,63.33,0.583,0.581,0.583,0.585,0.453,0.453
6/5/2017 15:30:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.8,67.31,67.28,65.92,65.91,6/5/2017 15:16:14,6/5/2017 15:16:14,6/5/2017 15:16:15,6/5/2017 15:16:15,66.45,66.40,6/5/2017 15:16:16,6/5/2017 15:16:16,61.31,61.18,62.08,62.27,6/5/2017 15:18:02,6/5/2017 15:18:02,6/5/2017 15:18:03,6/5/2017 15:18:03,62.76,62.71,6/5/2017 15:18:05,6/5/2017 15:18:05,63.59,63.50,64.29,64.31,64.07,64.02,0.7340,0.7460,0.6220,0.6140,0.5680,0.5680,779,799,05JUN2017:15:16:48,12.9,6/5/2017 15:23:49,5.7,8,30.0600,5100,6/5/2017 15:15:50,5040,6/5/2017 15:15:01,5067,13.6,65.91,65.9,65.91,65.92,6/5/2017 15:16:21,6/5/2017 15:16:21,6/5/2017 15:16:21,6/5/2017 15:16:20,65.71,65.71,6/5/2017 15:16:39,6/5/2017 15:16:39,62.47,62.47,62.47,62.46,6/5/2017 15:18:14,6/5/2017 15:18:13,6/5/2017 15:18:13,6/5/2017 15:18:13,63.11,63.11,6/5/2017 15:18:29,6/5/2017 15:18:28,63.93,63.93,63.93,63.93,64.06,64.06,0.561,0.559,0.561,0.562,0.508,0.508
6/5/2017 15:45:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.5,66.98,66.94,66.35,66.33,6/5/2017 15:43:50,6/5/2017 15:43:50,6/5/2017 15:44:52,6/5/2017 15:44:51,66.46,66.41,6/5/2017 15:43:59,6/5/2017 15:43:59,60.95,60.84,61.95,62.03,6/5/2017 15:41:04,6/5/2017 15:41:04,6/5/2017 15:41:05,6/5/2017 15:41:05,62.46,62.41,6/5/2017 15:41:05,6/5/2017 15:41:05,63.59,63.50,64.20,64.22,64.06,64.02,0.8830,0.8820,0.8470,0.8380,0.7730,0.7730,745,775,05JUN2017:15:30:24,14.2,6/5/2017 15:36:39,5.8,359,49.1400,5100,6/5/2017 15:30:05,5010,6/5/2017 15:36:39,5063,13.6,66.14,66.13,66.14,66.14,6/5/2017 15:44:02,6/5/2017 15:44:02,6/5/2017 15:44:01,6/5/2017 15:44:01,66.15,66.15,6/5/2017 15:44:17,6/5/2017 15:44:16,62.18,62.18,62.18,62.17,6/5/2017 15:41:14,6/5/2017 15:41:14,6/5/2017 15:41:13,6/5/2017 15:41:13,62.81,62.81,6/5/2017 15:41:16,6/5/2017 15:41:15,63.87,63.87,63.87,63.87,64.01,64.01,0.795,0.795,0.796,0.797,0.714,0.715
6/5/2017 16:00:00,15min,Peter Sinks,UCC,270,64.1,66.9,63.0,68.10,68.01,66.72,66.76,6/5/2017 15:49:09,6/5/2017 15:49:09,6/5/2017 15:49:10,6/5/2017 15:49:10,67.51,67.47,6/5/2017 15:49:10,6/5/2017 15:49:10,61.01,60.95,63.12,63.18,6/5/2017 15:49:34,6/5/2017 15:49:34,6/5/2017 15:49:35,6/5/2017 15:52:24,63.29,63.24,6/5/2017 15:49:46,6/5/2017 15:49:46,63.88,63.80,64.68,64.69,64.37,64.32,0.9920,0.9980,0.7010,0.6950,0.8100,0.8100,696,728,05JUN2017:15:46:19,12.7,6/5/2017 15:45:34,4.4,20,46.7400,5130,6/5/2017 15:50:53,5010,6/5/2017 15:45:33,5057,13.6,66.86,66.86,66.86,66.87,6/5/2017 15:49:16,6/5/2017 15:49:15,6/5/2017 15:49:15,6/5/2017 15:49:15,66.92,66.93,6/5/2017 15:49:27,6/5/2017 15:49:26,62.62,62.63,62.63,62.61,6/5/2017 15:49:46,6/5/2017 15:49:46,6/5/2017 15:49:46,6/5/2017 15:49:45,63.38,63.38,6/5/2017 15:54:07,6/5/2017 15:54:06,64.27,64.27,64.27,64.27,64.37,64.37,0.749,0.748,0.749,0.75,0.75,0.75
6/5/2017 16:15:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.7,65.40,65.41,65.18,65.15,6/5/2017 16:07:22,6/5/2017 16:07:22,6/5/2017 16:07:23,6/5/2017 16:07:23,65.09,65.04,6/5/2017 16:07:22,6/5/2017 16:07:22,61.50,61.41,62.51,62.58,6/5/2017 16:02:00,6/5/2017 16:02:00,6/5/2017 16:01:24,6/5/2017 16:01:24,62.83,62.78,6/5/2017 16:12:02,6/5/2017 16:12:02,63.28,63.18,63.87,63.89,63.73,63.68,0.6110,0.6130,0.6010,0.5840,0.4820,0.4820,651,672,05JUN2017:16:00:21,16.2,6/5/2017 16:14:43,7.0,1,38.1300,5100,6/5/2017 16:13:32,5010,6/5/2017 16:00:01,5052,13.6,64.77,64.77,64.77,64.77,6/5/2017 16:07:28,6/5/2017 16:07:28,6/5/2017 16:07:28,6/5/2017 16:07:28,64.52,64.52,6/5/2017 16:07:31,6/5/2017 16:07:30,62.44,62.45,62.44,62.43,6/5/2017 16:01:35,6/5/2017 16:01:34,6/5/2017 16:01:34,6/5/2017 16:01:34,62.99,62.99,6/5/2017 16:11:32,6/5/2017 16:11:31,63.56,63.56,63.56,63.56,63.71,63.71,0.524,0.523,0.524,0.525,0.445,0.445
6/5/2017 16:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,63.0,66.51,66.46,65.44,65.44,6/5/2017 16:17:20,6/5/2017 16:17:19,6/5/2017 16:17:21,6/5/2017 16:17:21,65.92,65.88,6/5/2017 16:17:20,6/5/2017 16:17:20,62.19,62.09,62.87,62.84,6/5/2017 16:17:33,6/5/2017 16:17:33,6/5/2017 16:17:37,6/5/2017 16:25:59,63.13,63.08,6/5/2017 16:15:20,6/5/2017 16:15:20,63.53,63.46,63.91,63.89,63.98,63.93,0.6210,0.6270,0.5510,0.5570,0.4690,0.4700,609,633,05JUN2017:16:15:09,13.6,6/5/2017 16:21:56,5.7,61,44.3300,5130,6/5/2017 16:22:36,5010,6/5/2017 16:21:55,5056,13.5,65.29,65.28,65.29,65.3,6/5/2017 16:17:24,6/5/2017 16:17:23,6/5/2017 16:17:23,6/5/2017 16:17:23,65.16,65.16,6/5/2017 16:17:30,6/5/2017 16:17:30,62.73,62.73,62.73,62.73,6/5/2017 16:26:10,6/5/2017 16:26:10,6/5/2017 16:26:10,6/5/2017 16:26:09,63.18,63.18,6/5/2017 16:22:15,6/5/2017 16:22:14,63.69,63.69,63.69,63.69,63.95,63.95,0.469,0.467,0.469,0.47,0.406,0.406
6/5/2017 16:45:00,15min,Peter Sinks,UCC,270,63.4,65.2,61.3,66.36,66.32,65.44,65.46,6/5/2017 16:34:01,6/5/2017 16:34:01,6/5/2017 16:32:05,6/5/2017 16:32:06,65.70,65.65,6/5/2017 16:32:11,6/5/2017 16:32:11,59.48,59.42,60.92,60.98,6/5/2017 16:41:14,6/5/2017 16:41:14,6/5/2017 16:41:15,6/5/2017 16:41:14,61.17,61.12,6/5/2017 16:41:15,6/5/2017 16:41:15,63.15,63.08,63.77,63.78,63.65,63.60,0.7810,0.7850,0.6630,0.6550,0.6340,0.6350,578,601,05JUN2017:16:30:27,17.8,6/5/2017 16:42:03,5.3,2,76.5500,5130,6/5/2017 16:31:40,4980,6/5/2017 16:41:56,5054,13.6,65.39,65.39,65.4,65.4,6/5/2017 16:32:14,6/5/2017 16:32:13,6/5/2017 16:32:13,6/5/2017 16:32:13,65.01,65.01,6/5/2017 16:32:29,6/5/2017 16:32:28,60.89,60.9,60.89,60.88,6/5/2017 16:41:21,6/5/2017 16:41:20,6/5/2017 16:41:20,6/5/2017 16:41:20,61.75,61.75,6/5/2017 16:41:31,6/5/2017 16:41:31,63.45,63.45,63.45,63.45,63.63,63.63,0.631,0.629,0.631,0.633,0.576,0.577
6/5/2017 17:00:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.8,64.88,64.84,64.97,64.96,6/5/2017 16:48:02,6/5/2017 16:48:02,6/5/2017 16:52:56,6/5/2017 16:52:57,64.48,64.43,6/5/2017 16:48:02,6/5/2017 16:48:02,62.05,61.96,62.80,62.86,6/5/2017 16:57:04,6/5/2017 16:57:04,6/5/2017 16:55:55,6/5/2017 16:55:54,62.96,62.91,6/5/2017 16:57:04,6/5/2017 16:57:04,63.22,63.14,64.06,64.06,63.67,63.62,0.3910,0.3920,0.4710,0.4680,0.2900,0.2900,525,545,05JUN2017:16:46:36,15.8,6/5/2017 16:58:58,6.1,13,41.4000,5100,6/5/2017 16:46:32,5010,6/5/2017 16:46:13,5063,13.6,64.26,64.26,64.26,64.26,6/5/2017 16:52:55,6/5/2017 16:48:08,6/5/2017 16:52:55,6/5/2017 16:52:55,64.23,64.23,6/5/2017 16:48:29,6/5/2017 16:48:29,62.63,62.64,62.63,62.63,6/5/2017 16:56:00,6/5/2017 16:56:00,6/5/2017 16:56:00,6/5/2017 16:55:59,63.03,63.03,6/5/2017 16:57:27,6/5/2017 16:57:26,63.61,63.61,63.61,63.61,63.64,63.64,0.353,0.353,0.353,0.354,0.254,0.254
6/5/2017 17:15:00,15min,Peter Sinks,UCC,270,62.9,64.2,61.5,65.31,65.34,64.82,64.77,6/5/2017 17:02:47,6/5/2017 17:02:47,6/5/2017 17:02:48,6/5/2017 17:02:48,64.62,64.57,6/5/2017 17:11:31,6/5/2017 17:11:31,60.00,59.96,61.44,61.57,6/5/2017 17:00:30,6/5/2017 17:00:29,6/5/2017 17:00:38,6/5/2017 17:00:38,61.30,61.25,6/5/2017 17:00:38,6/5/2017 17:00:38,62.66,62.59,63.37,63.39,63.12,63.07,0.6250,0.6240,0.6030,0.5750,0.4800,0.4800,448,485,05JUN2017:17:00:01,14.2,6/5/2017 17:06:25,5.1,1,41.4900,5130,6/5/2017 17:14:11,5010,6/5/2017 17:03:25,5067,13.6,64.22,64.22,64.22,64.22,6/5/2017 17:02:59,6/5/2017 17:02:59,6/5/2017 17:02:59,6/5/2017 17:02:59,64.16,64.16,6/5/2017 17:11:46,6/5/2017 17:11:46,61.17,61.17,61.17,61.16,6/5/2017 17:00:41,6/5/2017 17:00:41,6/5/2017 17:00:41,6/5/2017 17:00:41,61.78,61.78,6/5/2017 17:00:57,6/5/2017 17:00:56,63.01,63.01,63.01,63.01,63.1,63.1,0.532,0.531,0.532,0.533,0.433,0.433
6/5/2017 17:30:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.5,63.75,63.71,64.12,64.12,6/5/2017 17:22:53,6/5/2017 17:22:52,6/5/2017 17:25:07,6/5/2017 17:25:06,63.87,63.82,6/5/2017 17:22:57,6/5/2017 17:22:57,61.41,61.32,62.28,62.43,6/5/2017 17:16:33,6/5/2017 17:16:33,6/5/2017 17:16:33,6/5/2017 17:16:33,62.51,62.46,6/5/2017 17:16:51,6/5/2017 17:16:51,62.75,62.67,63.40,63.41,63.19,63.14,0.3210,0.3270,0.3080,0.3010,0.2610,0.2610,373,423,05JUN2017:17:15:01,13.8,6/5/2017 17:17:25,5.4,18,29.0000,5100,6/5/2017 17:15:40,5010,6/5/2017 17:15:16,5066,13.6,63.65,63.65,63.65,63.66,6/5/2017 17:25:08,6/5/2017 17:25:08,6/5/2017 17:25:07,6/5/2017 17:25:07,63.66,63.66,6/5/2017 17:23:15,6/5/2017 17:23:15,62.32,62.33,62.33,62.32,6/5/2017 17:16:39,6/5/2017 17:16:39,6/5/2017 17:16:39,6/5/2017 17:16:39,62.64,62.64,6/5/2017 17:17:02,6/5/2017 17:17:01,63.06,63.06,63.06,63.06,63.17,63.17,0.245,0.244,0.244,0.245,0.226,0.226
6/5/2017 17:45:00,15min,Peter Sinks,UCC,270,62.4,63.2,62.1,63.21,63.17,63.94,63.95,6/5/2017 17:32:28,6/5/2017 17:32:28,6/5/2017 17:33:19,6/5/2017 17:33:20,63.40,63.36,6/5/2017 17:30:16,6/5/2017 17:30:16,61.60,61.45,61.99,61.98,6/5/2017 17:44:45,6/5/2017 17:42:38,6/5/2017 17:41:17,6/5/2017 17:41:17,62.16,62.11,6/5/2017 17:44:45,6/5/2017 17:44:45,62.26,62.17,62.84,62.83,62.67,62.62,0.2730,0.2790,0.5170,0.5190,0.2820,0.2820,286,368,05JUN2017:17:30:46,14.5,6/5/2017 17:34:14,6.5,27,17.9300,5100,6/5/2017 17:31:17,5010,6/5/2017 17:34:13,5066,13.6,63.25,63.25,63.25,63.25,6/5/2017 17:30:20,6/5/2017 17:30:20,6/5/2017 17:30:19,6/5/2017 17:32:36,63.17,63.17,6/5/2017 17:32:48,6/5/2017 17:32:48,61.98,61.98,61.98,61.98,6/5/2017 17:41:22,6/5/2017 17:41:22,6/5/2017 17:41:22,6/5/2017 17:41:22,62.28,62.28,6/5/2017 17:43:05,6/5/2017 17:43:05,62.53,62.53,62.53,62.53,62.65,62.65,0.372,0.372,0.372,0.372,0.265,0.265
6/5/2017 18:00:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.6,62.87,62.83,63.19,63.18,6/5/2017 17:49:28,6/5/2017 17:49:27,6/5/2017 17:49:05,6/5/2017 17:48:55,63.05,63.00,6/5/2017 17:49:16,6/5/2017 17:49:16,60.43,60.34,61.54,61.62,6/5/2017 17:52:47,6/5/2017 17:52:47,6/5/2017 17:50:25,6/5/2017 17:50:25,61.53,61.48,6/5/2017 17:52:53,6/5/2017 17:52:53,61.89,61.80,62.60,62.61,62.25,62.20,0.3580,0.3590,0.3160,0.3090,0.2690,0.2690,301,330,05JUN2017:17:49:08,12.3,6/5/2017 17:55:32,6.0,16,31.7700,5130,6/5/2017 17:49:42,5040,6/5/2017 17:45:07,5075,13.7,62.85,62.85,62.85,62.85,6/5/2017 17:49:19,6/5/2017 17:49:19,6/5/2017 17:49:19,6/5/2017 17:49:19,62.93,62.93,6/5/2017 17:49:52,6/5/2017 17:49:52,61.43,61.44,61.43,61.42,6/5/2017 17:50:27,6/5/2017 17:50:26,6/5/2017 17:50:26,6/5/2017 17:50:26,61.68,61.68,6/5/2017 17:53:13,6/5/2017 17:53:13,62.22,62.22,62.22,62.22,62.23,62.23,0.269,0.269,0.269,0.27,0.23,0.23
6/5/2017 18:15:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.6,62.60,62.56,63.10,63.05,6/5/2017 18:08:17,6/5/2017 18:08:17,6/5/2017 18:05:21,6/5/2017 18:05:20,62.85,62.80,6/5/2017 18:08:29,6/5/2017 18:08:29,60.68,60.55,61.77,61.76,6/5/2017 18:00:38,6/5/2017 18:00:38,6/5/2017 18:11:06,6/5/2017 18:11:04,61.36,61.31,6/5/2017 18:00:49,6/5/2017 18:00:49,61.83,61.75,62.47,62.45,62.15,62.10,0.3350,0.3450,0.2760,0.2780,0.2940,0.2940,253,282,05JUN2017:18:03:27,12.7,6/5/2017 18:01:33,5.6,34,24.7000,5160,6/5/2017 18:13:39,5040,6/5/2017 18:01:29,5079,13.7,62.53,62.53,62.53,62.53,6/5/2017 18:08:31,6/5/2017 18:08:30,6/5/2017 18:08:30,6/5/2017 18:08:30,62.68,62.68,6/5/2017 18:08:56,6/5/2017 18:08:55,61.55,61.55,61.55,61.54,6/5/2017 18:11:11,6/5/2017 18:11:10,6/5/2017 18:11:10,6/5/2017 18:11:10,61.66,61.66,6/5/2017 18:01:03,6/5/2017 18:01:03,62.13,62.12,62.13,62.13,62.13,62.13,0.235,0.234,0.235,0.235,0.266,0.266
6/5/2017 18:30:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.6,62.56,62.51,63.25,63.28,6/5/2017 18:15:30,6/5/2017 18:15:29,6/5/2017 18:15:29,6/5/2017 18:15:28,62.46,62.41,6/5/2017 18:15:30,6/5/2017 18:15:30,59.57,59.52,60.82,60.81,6/5/2017 18:27:42,6/5/2017 18:27:42,6/5/2017 18:25:18,6/5/2017 18:25:17,60.34,60.29,6/5/2017 18:29:13,6/5/2017 18:29:13,61.37,61.30,62.23,62.24,61.68,61.63,0.5280,0.5270,0.5160,0.5100,0.4350,0.4350,200,256,05JUN2017:18:15:01,10.3,6/5/2017 18:29:48,4.6,27,34.4400,5130,6/5/2017 18:15:15,5040,6/5/2017 18:25:52,5084,13.7,62.62,62.62,62.62,62.62,6/5/2017 18:15:34,6/5/2017 18:15:34,6/5/2017 18:15:34,6/5/2017 18:15:33,62.24,62.24,6/5/2017 18:15:40,6/5/2017 18:15:40,60.49,60.5,60.5,60.49,6/5/2017 18:29:16,6/5/2017 18:29:16,6/5/2017 18:29:16,6/5/2017 18:29:15,60.64,60.64,6/5/2017 18:29:28,6/5/2017 18:29:27,61.79,61.79,61.79,61.79,61.68,61.68,0.451,0.45,0.451,0.451,0.402,0.402
6/5/2017 18:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.2,61.57,61.51,61.91,61.93,6/5/2017 18:31:56,6/5/2017 18:31:56,6/5/2017 18:30:41,6/5/2017 18:30:41,61.77,61.72,6/5/2017 18:31:59,6/5/2017 18:31:59,57.90,57.84,59.08,59.04,6/5/2017 18:40:03,6/5/2017 18:40:03,6/5/2017 18:40:04,6/5/2017 18:40:04,59.28,59.23,6/5/2017 18:42:40,6/5/2017 18:42:40,60.39,60.31,60.60,60.60,60.71,60.66,0.7050,0.7100,0.6530,0.6620,0.6020,0.6020,81,151,05JUN2017:18:30:01,11.0,6/5/2017 18:37:40,4.7,40,24.9700,5130,6/5/2017 18:31:44,5040,6/5/2017 18:30:14,5082,13.6,61.52,61.52,61.52,61.52,6/5/2017 18:32:01,6/5/2017 18:32:01,6/5/2017 18:32:00,6/5/2017 18:32:00,61.67,61.67,6/5/2017 18:33:56,6/5/2017 18:33:55,59.05,59.06,59.05,59.04,6/5/2017 18:40:10,6/5/2017 18:40:10,6/5/2017 18:40:09,6/5/2017 18:40:09,59.41,59.41,6/5/2017 18:42:59,6/5/2017 18:42:59,60.49,60.49,60.49,60.48,60.7,60.7,0.634,0.633,0.633,0.634,0.553,0.553
6/5/2017 19:00:00,15min,Peter Sinks,UCC,270,59.8,61.0,58.2,60.94,60.80,60.90,60.91,6/5/2017 18:49:09,6/5/2017 18:48:33,6/5/2017 18:49:14,6/5/2017 18:49:12,61.23,61.18,6/5/2017 18:48:28,6/5/2017 18:48:28,56.49,56.39,57.79,57.74,6/5/2017 18:46:35,6/5/2017 18:46:34,6/5/2017 18:46:36,6/5/2017 18:46:36,58.14,58.09,6/5/2017 18:59:12,6/5/2017 18:59:12,59.72,59.64,59.76,59.76,60.04,59.99,0.8430,0.8440,0.6230,0.6350,0.6740,0.6750,46,54,05JUN2017:18:45:01,9.2,6/5/2017 18:48:13,4.0,48,24.1300,5070,6/5/2017 18:45:02,4980,6/5/2017 18:54:33,5024,13.4,60.85,60.85,60.85,60.85,6/5/2017 18:49:23,6/5/2017 18:49:23,6/5/2017 18:49:23,6/5/2017 18:49:23,61.06,61.06,6/5/2017 18:49:49,6/5/2017 18:49:48,57.78,57.79,57.78,57.76,6/5/2017 18:46:44,6/5/2017 18:46:43,6/5/2017 18:46:43,6/5/2017 18:46:43,58.65,58.65,6/5/2017 18:59:25,6/5/2017 18:59:25,59.72,59.72,59.72,59.72,60.02,60.02,0.657,0.656,0.657,0.659,0.6,0.6
6/5/2017 19:15:00,15min,Peter Sinks,UCC,270,58.3,60.5,55.6,60.61,60.55,60.38,60.40,6/5/2017 19:02:30,6/5/2017 19:02:30,6/5/2017 19:02:34,6/5/2017 19:02:34,60.71,60.65,6/5/2017 19:00:03,6/5/2017 19:00:03,54.67,54.55,55.36,55.31,6/5/2017 19:09:39,6/5/2017 19:09:39,6/5/2017 19:09:39,6/5/2017 19:09:39,55.43,55.38,6/5/2017 19:09:42,6/5/2017 19:09:42,58.13,58.04,58.19,58.18,58.44,58.39,1.5080,1.5040,1.3610,1.3730,1.4470,1.4480,31,38,05JUN2017:19:00:01,7.9,6/5/2017 19:02:37,3.7,56,19.2700,5040,6/5/2017 19:00:39,4950,6/5/2017 19:02:22,4975,13.3,60.36,60.35,60.36,60.36,6/5/2017 19:02:41,6/5/2017 19:02:41,6/5/2017 19:02:41,6/5/2017 19:02:40,60.62,60.62,6/5/2017 19:00:32,6/5/2017 19:00:28,55.38,55.38,55.38,55.37,6/5/2017 19:09:46,6/5/2017 19:09:46,6/5/2017 19:09:45,6/5/2017 19:09:45,55.77,55.77,6/5/2017 19:10:01,6/5/2017 19:10:01,58.15,58.15,58.15,58.15,58.43,58.43,1.408,1.407,1.407,1.408,1.43,1.43
6/5/2017 19:30:00,15min,Peter Sinks,UCC,270,56.8,59.5,54.1,59.73,59.69,59.58,59.62,6/5/2017 19:16:46,6/5/2017 19:16:45,6/5/2017 19:16:48,6/5/2017 19:16:49,59.80,59.75,6/5/2017 19:16:49,6/5/2017 19:16:49,52.81,52.76,54.14,54.11,6/5/2017 19:29:57,6/5/2017 19:29:57,6/5/2017 19:29:57,6/5/2017 19:29:57,53.63,53.57,6/5/2017 19:29:56,6/5/2017 19:29:56,56.62,56.54,56.74,56.74,56.96,56.91,1.4140,1.4170,1.1030,1.1190,1.2230,1.2230,23,25,05JUN2017:19:15:01,6.6,6/5/2017 19:16:31,3.9,43,12.2500,4980,6/5/2017 19:15:01,4890,6/5/2017 19:29:47,4939,13.2,59.49,59.48,59.48,59.49,6/5/2017 19:16:53,6/5/2017 19:16:53,6/5/2017 19:16:53,6/5/2017 19:16:52,59.45,59.45,6/5/2017 19:17:03,6/5/2017 19:17:03,53.73,53.74,53.73,53.72,6/5/2017 19:29:58,6/5/2017 19:29:58,6/5/2017 19:29:58,6/5/2017 19:29:57,54.48,54.45,6/5/2017 19:30:00,6/5/2017 19:30:00,56.7,56.7,56.7,56.7,57.02,57.01,1.174,1.173,1.175,1.177,1.11,1.111
6/5/2017 19:45:00,15min,Peter Sinks,UCC,270,50.2,57.2,45.2,58.92,58.70,57.14,57.36,6/5/2017 19:35:30,6/5/2017 19:35:29,6/5/2017 19:35:31,6/5/2017 19:35:31,57.84,57.79,6/5/2017 19:35:34,6/5/2017 19:35:34,43.55,43.56,45.24,45.16,6/5/2017 19:44:37,6/5/2017 19:44:37,6/5/2017 19:44:42,6/5/2017 19:44:42,45.35,45.30,6/5/2017 19:44:47,6/5/2017 19:44:47,50.01,49.95,50.67,50.62,50.37,50.32,2.7250,2.7010,2.2230,2.2440,2.4350,2.4360,15,20,05JUN2017:19:30:01,5.3,6/5/2017 19:35:09,1.5,164,71.4200,4950,6/5/2017 19:30:05,2490,6/5/2017 19:43:45,4703,13.1,57.66,57.64,57.66,57.67,6/5/2017 19:35:37,6/5/2017 19:35:37,6/5/2017 19:35:36,6/5/2017 19:35:36,56.66,56.67,6/5/2017 19:35:49,6/5/2017 19:35:49,44.78,44.78,44.77,44.76,6/5/2017 19:44:49,6/5/2017 19:44:48,6/5/2017 19:44:48,6/5/2017 19:44:48,45.66,45.64,6/5/2017 19:45:00,6/5/2017 19:45:00,50.39,50.38,50.38,50.38,50.49,50.49,2.345,2.343,2.347,2.35,2.295,2.296
6/5/2017 20:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.3,46.65,46.47,46.02,46.01,6/5/2017 19:59:26,6/5/2017 19:59:26,6/5/2017 19:45:21,6/5/2017 19:45:20,46.40,46.35,6/5/2017 19:53:15,6/5/2017 19:53:15,41.24,41.20,42.92,43.03,6/5/2017 19:55:09,6/5/2017 19:57:48,6/5/2017 19:55:18,6/5/2017 19:55:16,42.12,42.07,6/5/2017 19:55:23,6/5/2017 19:55:23,44.34,44.28,44.56,44.60,44.59,44.54,1.2040,1.1730,0.7170,0.7050,0.9930,0.9930,6,9,05JUN2017:19:45:01,2.8,6/5/2017 19:45:02,0.7,356,55.7100,2520,6/5/2017 19:45:03,2490,6/5/2017 19:45:01,2511,13.2,45.97,45.97,45.97,45.98,6/5/2017 19:53:23,6/5/2017 19:53:23,6/5/2017 19:53:23,6/5/2017 19:53:23,46.22,46.22,6/5/2017 19:53:37,6/5/2017 19:53:37,42.21,42.22,42.21,42.21,6/5/2017 19:55:23,6/5/2017 19:55:22,6/5/2017 19:55:22,6/5/2017 19:55:22,42.35,42.35,6/5/2017 19:55:37,6/5/2017 19:55:37,44.45,44.45,44.45,44.45,44.57,44.57,0.864,0.862,0.864,0.865,0.939,0.939
6/5/2017 20:15:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.1,45.11,44.97,44.08,44.09,6/5/2017 20:07:52,6/5/2017 20:07:52,6/5/2017 20:00:01,6/5/2017 20:07:53,44.97,44.92,6/5/2017 20:07:52,6/5/2017 20:07:52,40.42,40.38,41.34,41.30,6/5/2017 20:10:29,6/5/2017 20:13:43,6/5/2017 20:13:48,6/5/2017 20:13:46,41.07,41.02,6/5/2017 20:13:42,6/5/2017 20:13:42,42.77,42.68,42.79,42.83,43.01,42.96,0.9810,0.9530,0.6250,0.6310,0.8260,0.8260,1,3,05JUN2017:20:00:01,1.5,6/5/2017 20:00:02,0.3,300,45.6500,2520,6/5/2017 20:00:01,2490,6/5/2017 20:00:03,2510,13.1,44.49,44.45,44.44,44.42,6/5/2017 20:00:01,6/5/2017 20:00:01,6/5/2017 20:00:01,6/5/2017 20:00:01,45.72,45.69,6/5/2017 20:00:01,6/5/2017 20:00:01,40.96,40.96,40.96,40.95,6/5/2017 20:13:53,6/5/2017 20:13:52,6/5/2017 20:13:52,6/5/2017 20:13:52,41.25,41.25,6/5/2017 20:14:02,6/5/2017 20:14:02,42.78,42.78,42.78,42.78,43.01,43.01,0.741,0.74,0.741,0.741,0.827,0.825
6/5/2017 20:30:00,15min,Peter Sinks,UCC,270,41.7,44.3,40.2,44.96,44.78,43.64,43.80,6/5/2017 20:16:39,6/5/2017 20:16:38,6/5/2017 20:17:11,6/5/2017 20:17:10,44.82,44.77,6/5/2017 20:17:12,6/5/2017 20:17:12,38.66,38.67,40.65,40.75,6/5/2017 20:21:18,6/5/2017 20:21:17,6/5/2017 20:29:10,6/5/2017 20:29:11,40.02,39.97,6/5/2017 20:21:23,6/5/2017 20:21:23,41.62,41.52,41.66,41.71,41.84,41.79,1.2180,1.1840,0.6580,0.6880,0.9880,0.9880,0,0,05JUN2017:20:15:01,1.5,6/5/2017 20:19:35,0.2,221,31.4600,2520,6/5/2017 20:15:01,2490,6/5/2017 20:15:02,2508,13.0,44.1,44.1,44.1,44.1,6/5/2017 20:17:13,6/5/2017 20:17:13,6/5/2017 20:17:13,6/5/2017 20:17:13,44.5,44.51,6/5/2017 20:17:19,6/5/2017 20:17:19,40.14,40.14,40.14,40.14,6/5/2017 20:21:25,6/5/2017 20:21:24,6/5/2017 20:21:24,6/5/2017 20:21:24,40.24,40.24,6/5/2017 20:29:01,6/5/2017 20:29:00,41.64,41.64,41.64,41.64,41.84,41.84,0.862,0.86,0.861,0.862,0.967,0.966
6/5/2017 20:45:00,15min,Peter Sinks,UCC,270,40.7,42.6,39.2,43.13,43.02,41.73,41.80,6/5/2017 20:30:19,6/5/2017 20:30:19,6/5/2017 20:32:58,6/5/2017 20:31:29,43.02,42.97,6/5/2017 20:30:18,6/5/2017 20:30:18,38.33,38.31,39.19,39.34,6/5/2017 20:35:56,6/5/2017 20:35:56,6/5/2017 20:44:02,6/5/2017 20:44:04,39.19,39.14,6/5/2017 20:36:01,6/5/2017 20:36:01,40.62,40.53,40.52,40.57,40.85,40.79,1.0320,1.0100,0.6310,0.6180,1.0100,1.0100,0,0,05JUN2017:20:30:01,1.5,6/5/2017 20:31:53,0.1,295,10.1800,2520,6/5/2017 20:30:01,2490,6/5/2017 20:30:02,2505,13.1,42.24,42.24,42.24,42.24,6/5/2017 20:30:31,6/5/2017 20:30:31,6/5/2017 20:30:31,6/5/2017 20:30:31,42.89,42.89,6/5/2017 20:30:46,6/5/2017 20:30:45,39.1,39.1,39.1,39.1,6/5/2017 20:44:09,6/5/2017 20:44:09,6/5/2017 20:44:08,6/5/2017 20:44:08,39.27,39.27,6/5/2017 20:36:23,6/5/2017 20:36:22,40.58,40.58,40.58,40.58,40.86,40.86,0.786,0.785,0.786,0.786,1.017,1.016
6/5/2017 21:00:00,15min,Peter Sinks,UCC,270,39.1,41.3,37.1,42.05,41.90,40.58,40.52,6/5/2017 20:51:55,6/5/2017 20:51:50,6/5/2017 20:51:56,6/5/2017 20:51:57,41.82,41.77,6/5/2017 20:51:51,6/5/2017 20:51:51,36.01,36.01,37.73,37.73,6/5/2017 20:56:03,6/5/2017 20:56:03,6/5/2017 20:56:01,6/5/2017 20:56:00,36.79,36.74,6/5/2017 20:56:04,6/5/2017 20:56:04,39.00,38.92,39.03,39.06,39.22,39.17,1.1700,1.1390,0.6740,0.6550,0.9980,0.9980,-0,-0,05JUN2017:20:45:01,2.4,6/5/2017 20:51:01,0.7,344,16.5100,2520,6/5/2017 20:45:01,2490,6/5/2017 20:45:02,2502,13.1,41.15,41.15,41.15,41.15,6/5/2017 20:51:58,6/5/2017 20:51:58,6/5/2017 20:51:58,6/5/2017 20:51:58,41.51,41.51,6/5/2017 20:52:03,6/5/2017 20:52:02,37.09,37.1,37.09,37.09,6/5/2017 20:56:08,6/5/2017 20:56:07,6/5/2017 20:56:07,6/5/2017 20:56:07,37.16,37.16,6/5/2017 20:56:17,6/5/2017 20:56:16,39.02,39.02,39.02,39.02,39.23,39.23,0.865,0.864,0.865,0.866,0.952,0.952
6/5/2017 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,40.03,39.91,38.78,38.76,6/5/2017 21:05:11,6/5/2017 21:05:11,6/5/2017 21:04:20,6/5/2017 21:04:20,39.79,39.74,6/5/2017 21:05:19,6/5/2017 21:05:19,36.51,36.46,37.09,37.20,6/5/2017 21:12:52,6/5/2017 21:12:52,6/5/2017 21:13:13,6/5/2017 21:13:12,37.02,36.97,6/5/2017 21:13:10,6/5/2017 21:13:10,38.19,38.10,37.97,38.00,38.34,38.29,0.7220,0.7000,0.4060,0.3850,0.6080,0.6080,-0,-0,05JUN2017:21:00:34,1.8,6/5/2017 21:08:55,0.3,320,16.7100,2520,6/5/2017 21:00:01,2490,6/5/2017 21:00:02,2501,13.0,39.17,39.17,39.17,39.18,6/5/2017 21:05:23,6/5/2017 21:05:22,6/5/2017 21:05:22,6/5/2017 21:05:22,39.56,39.57,6/5/2017 21:05:37,6/5/2017 21:05:36,37.04,37.04,37.04,37.04,6/5/2017 21:13:00,6/5/2017 21:13:00,6/5/2017 21:13:00,6/5/2017 21:12:59,37.31,37.31,6/5/2017 21:13:26,6/5/2017 21:13:25,38.07,38.07,38.07,38.07,38.31,38.31,0.512,0.512,0.512,0.513,0.581,0.581
6/5/2017 21:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.7,39.02,38.90,38.41,38.36,6/5/2017 21:23:11,6/5/2017 21:23:11,6/5/2017 21:24:08,6/5/2017 21:24:08,38.97,38.92,6/5/2017 21:23:10,6/5/2017 21:23:10,35.93,35.87,36.87,36.95,6/5/2017 21:26:00,6/5/2017 21:26:00,6/5/2017 21:26:03,6/5/2017 21:26:03,36.57,36.52,6/5/2017 21:26:00,6/5/2017 21:26:00,37.98,37.88,37.76,37.79,38.15,38.10,0.6210,0.6000,0.3230,0.3100,0.5230,0.5220,-0,-0,05JUN2017:21:15:13,1.5,6/5/2017 21:25:53,0.2,343,8.7600,2520,6/5/2017 21:15:01,2490,6/5/2017 21:15:02,2498,13.0,38.56,38.56,38.56,38.56,6/5/2017 21:23:17,6/5/2017 21:23:16,6/5/2017 21:23:16,6/5/2017 21:23:16,38.78,38.78,6/5/2017 21:23:52,6/5/2017 21:23:51,36.58,36.58,36.58,36.58,6/5/2017 21:26:05,6/5/2017 21:26:05,6/5/2017 21:26:04,6/5/2017 21:26:04,36.88,36.88,6/5/2017 21:26:13,6/5/2017 21:26:12,37.86,37.86,37.86,37.86,38.14,38.14,0.424,0.424,0.425,0.425,0.476,0.477
6/5/2017 21:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.1,39.31,39.16,38.59,38.60,6/5/2017 21:35:38,6/5/2017 21:35:36,6/5/2017 21:35:39,6/5/2017 21:35:39,39.27,39.22,6/5/2017 21:35:43,6/5/2017 21:35:43,35.18,35.09,36.87,36.85,6/5/2017 21:30:20,6/5/2017 21:30:14,6/5/2017 21:33:08,6/5/2017 21:41:01,35.67,35.62,6/5/2017 21:30:26,6/5/2017 21:30:26,37.61,37.52,37.62,37.64,37.76,37.71,0.9040,0.8710,0.5090,0.5120,0.8150,0.8150,-0,-0,05JUN2017:21:30:41,2.4,6/5/2017 21:36:50,0.5,292,66.5200,2520,6/5/2017 21:30:03,2490,6/5/2017 21:30:01,2497,13.0,38.85,38.85,38.85,38.85,6/5/2017 21:35:48,6/5/2017 21:35:47,6/5/2017 21:35:47,6/5/2017 21:35:47,39.1,39.1,6/5/2017 21:36:01,6/5/2017 21:36:01,36.15,36.15,36.15,36.15,6/5/2017 21:30:28,6/5/2017 21:30:27,6/5/2017 21:30:27,6/5/2017 21:30:27,35.99,35.99,6/5/2017 21:30:42,6/5/2017 21:30:41,37.59,37.59,37.59,37.59,37.72,37.72,0.667,0.667,0.667,0.668,0.796,0.796
6/5/2017 22:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.7,39.09,38.93,38.31,38.25,6/5/2017 21:59:57,6/5/2017 21:59:57,6/5/2017 21:59:59,6/5/2017 21:59:59,38.97,38.92,6/5/2017 21:59:58,6/5/2017 21:59:58,35.13,35.12,36.11,36.17,6/5/2017 21:50:30,6/5/2017 21:50:30,6/5/2017 21:57:46,6/5/2017 21:57:45,35.37,35.32,6/5/2017 21:50:33,6/5/2017 21:50:33,37.09,36.99,37.09,37.11,37.21,37.16,0.9930,0.9600,0.5290,0.5260,0.8720,0.8720,-0,-0,05JUN2017:21:51:23,2.0,6/5/2017 21:53:47,0.7,23,74.6300,2520,6/5/2017 21:45:01,2460,6/5/2017 21:46:54,2494,13.0,38.45,38.45,38.45,38.46,6/5/2017 22:00:00,6/5/2017 22:00:00,6/5/2017 22:00:00,6/5/2017 22:00:00,38.75,38.75,6/5/2017 21:49:29,6/5/2017 21:49:28,35.91,35.91,35.91,35.91,6/5/2017 21:50:46,6/5/2017 21:50:46,6/5/2017 21:50:46,6/5/2017 21:50:44,35.48,35.48,6/5/2017 21:51:02,6/5/2017 21:51:02,37.06,37.06,37.06,37.06,37.16,37.16,0.696,0.696,0.697,0.698,0.826,0.827
6/5/2017 22:15:00,15min,Peter Sinks,UCC,270,36.5,38.8,35.2,39.14,38.98,38.50,38.43,6/5/2017 22:00:14,6/5/2017 22:00:14,6/5/2017 22:00:15,6/5/2017 22:00:16,39.12,39.07,6/5/2017 22:00:14,6/5/2017 22:00:14,34.46,34.43,35.62,35.62,6/5/2017 22:04:01,6/5/2017 22:04:01,6/5/2017 22:12:39,6/5/2017 22:12:40,34.92,34.87,6/5/2017 22:04:02,6/5/2017 22:04:02,36.46,36.37,36.52,36.55,36.64,36.58,0.8820,0.8520,0.6310,0.6230,0.8280,0.8280,-0,-0,05JUN2017:22:04:12,1.8,6/5/2017 22:01:00,0.6,351,70.1500,2520,6/5/2017 22:00:06,2460,6/5/2017 22:02:12,2491,13.0,38.65,38.65,38.65,38.65,6/5/2017 22:00:18,6/5/2017 22:00:18,6/5/2017 22:00:18,6/5/2017 22:00:18,38.88,38.88,6/5/2017 22:00:21,6/5/2017 22:00:20,35.26,35.26,35.26,35.25,6/5/2017 22:04:15,6/5/2017 22:04:14,6/5/2017 22:04:14,6/5/2017 22:04:14,35.05,35.05,6/5/2017 22:04:28,6/5/2017 22:04:27,36.5,36.5,36.49,36.49,36.65,36.65,0.74,0.738,0.739,0.739,0.847,0.846
6/5/2017 22:30:00,15min,Peter Sinks,UCC,270,35.5,37.5,33.9,37.90,37.75,37.16,37.11,6/5/2017 22:21:42,6/5/2017 22:21:42,6/5/2017 22:21:43,6/5/2017 22:21:43,37.77,37.71,6/5/2017 22:21:43,6/5/2017 22:21:43,33.41,33.35,34.25,34.14,6/5/2017 22:27:40,6/5/2017 22:27:40,6/5/2017 22:27:41,6/5/2017 22:27:41,33.79,33.74,6/5/2017 22:26:11,6/5/2017 22:26:11,35.49,35.41,35.61,35.63,35.64,35.59,1.1630,1.1310,0.7480,0.7500,1.1020,1.1020,-0,-0,05JUN2017:22:15:20,2.0,6/5/2017 22:24:08,0.7,277,74.5500,2520,6/5/2017 22:15:12,2460,6/5/2017 22:17:11,2489,13.0,37.4,37.4,37.4,37.4,6/5/2017 22:21:47,6/5/2017 22:21:46,6/5/2017 22:21:46,6/5/2017 22:21:46,37.51,37.51,6/5/2017 22:22:00,6/5/2017 22:21:59,34.01,34.01,34.01,34.01,6/5/2017 22:27:44,6/5/2017 22:27:44,6/5/2017 22:27:44,6/5/2017 22:27:43,33.84,33.84,6/5/2017 22:26:13,6/5/2017 22:26:12,35.55,35.55,35.55,35.55,35.64,35.64,0.918,0.918,0.918,0.919,1.083,1.084
6/5/2017 22:45:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.0,37.79,37.64,36.78,36.88,6/5/2017 22:42:16,6/5/2017 22:42:28,6/5/2017 22:42:54,6/5/2017 22:42:51,37.77,37.71,6/5/2017 22:42:36,6/5/2017 22:42:36,33.63,33.57,34.11,34.21,6/5/2017 22:32:49,6/5/2017 22:32:49,6/5/2017 22:32:56,6/5/2017 22:31:56,33.87,33.82,6/5/2017 22:31:49,6/5/2017 22:31:49,35.48,35.38,35.24,35.26,35.58,35.53,1.0190,0.9930,0.7290,0.7140,0.9450,0.9450,-0,-0,05JUN2017:22:35:28,2.4,6/5/2017 22:40:56,0.6,316,65.3200,2520,6/5/2017 22:30:56,2460,6/5/2017 22:30:02,2488,13.0,37.22,37.22,37.22,37.22,6/5/2017 22:42:39,6/5/2017 22:42:39,6/5/2017 22:42:39,6/5/2017 22:42:39,37.57,37.57,6/5/2017 22:42:51,6/5/2017 22:42:50,33.98,33.98,33.98,33.97,6/5/2017 22:33:03,6/5/2017 22:33:04,6/5/2017 22:33:02,6/5/2017 22:33:02,33.97,33.97,6/5/2017 22:33:15,6/5/2017 22:33:14,35.34,35.34,35.34,35.34,35.55,35.55,0.832,0.831,0.832,0.832,0.927,0.927
6/5/2017 23:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.6,36.98,36.86,36.48,36.50,6/5/2017 22:54:40,6/5/2017 22:54:40,6/5/2017 22:54:42,6/5/2017 22:54:43,37.02,36.96,6/5/2017 22:54:35,6/5/2017 22:54:35,33.99,33.87,35.00,35.10,6/5/2017 22:45:53,6/5/2017 22:45:52,6/5/2017 22:45:55,6/5/2017 22:45:55,34.39,34.34,6/5/2017 22:45:19,6/5/2017 22:45:19,35.79,35.69,35.71,35.74,35.88,35.83,0.7160,0.6950,0.3700,0.3710,0.6760,0.6760,-0,-0,05JUN2017:22:45:01,1.8,6/5/2017 22:54:16,0.3,256,53.8600,2520,6/5/2017 22:50:59,2460,6/5/2017 22:45:04,2486,13.0,36.67,36.67,36.67,36.67,6/5/2017 22:54:46,6/5/2017 22:54:46,6/5/2017 22:54:46,6/5/2017 22:54:46,36.98,36.98,6/5/2017 22:55:05,6/5/2017 22:55:04,34.78,34.79,34.78,34.78,6/5/2017 22:46:03,6/5/2017 22:45:01,6/5/2017 22:46:02,6/5/2017 22:46:02,34.48,34.48,6/5/2017 22:45:27,6/5/2017 22:45:26,35.73,35.73,35.73,35.73,35.85,35.85,0.52,0.52,0.52,0.521,0.672,0.672
6/5/2017 23:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.1,37.14,37.05,36.23,36.31,6/5/2017 23:05:56,6/5/2017 23:05:56,6/5/2017 23:12:52,6/5/2017 23:12:51,36.87,36.82,6/5/2017 23:05:58,6/5/2017 23:05:58,33.30,33.25,34.13,34.27,6/5/2017 23:14:44,6/5/2017 23:14:44,6/5/2017 23:15:00,6/5/2017 23:15:00,33.87,33.82,6/5/2017 23:14:59,6/5/2017 23:14:59,35.60,35.50,35.36,35.40,35.72,35.66,0.8180,0.7950,0.4140,0.4120,0.6940,0.6940,-0,-0,05JUN2017:23:00:01,2.2,6/5/2017 23:05:19,0.6,360,48.5500,2490,6/5/2017 23:00:01,2460,6/5/2017 23:00:03,2483,13.0,36.53,36.53,36.53,36.53,6/5/2017 23:13:01,6/5/2017 23:13:01,6/5/2017 23:13:01,6/5/2017 23:13:01,36.82,36.82,6/5/2017 23:13:19,6/5/2017 23:13:18,33.84,33.84,33.84,33.83,6/5/2017 23:15:00,6/5/2017 23:15:00,6/5/2017 23:15:00,6/5/2017 23:15:00,34.3,34.28,6/5/2017 23:15:00,6/5/2017 23:15:00,35.48,35.48,35.48,35.48,35.71,35.71,0.558,0.558,0.559,0.56,0.639,0.64
6/5/2017 23:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.3,36.47,36.36,35.58,35.55,6/5/2017 23:28:28,6/5/2017 23:28:28,6/5/2017 23:18:19,6/5/2017 23:18:18,36.42,36.36,6/5/2017 23:28:20,6/5/2017 23:28:20,32.89,32.85,33.57,33.68,6/5/2017 23:20:03,6/5/2017 23:20:03,6/5/2017 23:20:04,6/5/2017 23:20:04,33.20,33.14,6/5/2017 23:20:09,6/5/2017 23:20:09,35.03,34.93,34.73,34.77,35.10,35.05,0.8790,0.8560,0.4730,0.4480,0.8010,0.8010,-0,-0,05JUN2017:23:24:50,2.2,6/5/2017 23:16:34,0.8,341,21.2500,2490,6/5/2017 23:15:01,2460,6/5/2017 23:15:02,2482,13.0,35.84,35.84,35.84,35.84,6/5/2017 23:28:59,6/5/2017 23:28:59,6/5/2017 23:28:59,6/5/2017 23:28:59,36.31,36.31,6/5/2017 23:29:12,6/5/2017 23:29:11,33.3,33.3,33.3,33.29,6/5/2017 23:20:12,6/5/2017 23:20:12,6/5/2017 23:20:12,6/5/2017 23:20:12,33.33,33.33,6/5/2017 23:20:19,6/5/2017 23:20:18,34.85,34.85,34.85,34.85,35.04,35.04,0.641,0.64,0.64,0.641,0.778,0.778
6/5/2017 23:45:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.8,35.33,35.20,35.09,35.12,6/5/2017 23:38:43,6/5/2017 23:38:42,6/5/2017 23:30:01,6/5/2017 23:30:01,35.74,35.69,6/5/2017 23:30:02,6/5/2017 23:30:02,32.20,32.14,32.84,32.87,6/5/2017 23:36:00,6/5/2017 23:36:00,6/5/2017 23:36:01,6/5/2017 23:36:01,32.60,32.54,6/5/2017 23:36:01,6/5/2017 23:36:01,33.77,33.70,33.87,33.92,33.91,33.86,0.7030,0.6860,0.4780,0.4880,0.6310,0.6310,-0,-0,05JUN2017:23:34:00,1.5,6/5/2017 23:37:20,0.4,235,50.4500,2490,6/5/2017 23:30:01,2460,6/5/2017 23:30:04,2480,12.9,35.36,35.35,35.35,35.35,6/5/2017 23:30:01,6/5/2017 23:30:01,6/5/2017 23:30:01,6/5/2017 23:30:01,36.09,36.08,6/5/2017 23:30:01,6/5/2017 23:30:01,32.65,32.65,32.65,32.65,6/5/2017 23:36:08,6/5/2017 23:36:08,6/5/2017 23:36:08,6/5/2017 23:36:08,32.85,32.85,6/5/2017 23:36:18,6/5/2017 23:36:17,33.83,33.83,33.83,33.83,33.92,33.92,0.565,0.564,0.564,0.565,0.66,0.658
6/6/2017 00:00:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.1,35.35,35.20,34.51,34.51,6/5/2017 23:49:22,6/5/2017 23:49:18,6/5/2017 23:51:50,6/5/2017 23:51:50,35.22,35.17,6/5/2017 23:49:18,6/5/2017 23:49:18,31.67,31.61,32.31,32.45,6/5/2017 23:53:15,6/5/2017 23:53:15,6/5/2017 23:53:17,6/5/2017 23:53:16,32.15,32.09,6/5/2017 23:53:16,6/5/2017 23:53:16,33.64,33.54,33.39,33.42,33.74,33.69,0.8470,0.8250,0.4980,0.4760,0.7630,0.7620,-0,-0,05JUN2017:23:45:01,2.0,6/5/2017 23:52:48,0.5,344,17.7800,2490,6/5/2017 23:45:01,2460,6/5/2017 23:45:02,2478,13.0,34.74,34.74,34.74,34.75,6/5/2017 23:49:42,6/5/2017 23:49:42,6/5/2017 23:49:42,6/5/2017 23:49:32,35.17,35.17,6/5/2017 23:49:52,6/5/2017 23:49:51,32.13,32.14,32.13,32.13,6/5/2017 23:53:23,6/5/2017 23:53:23,6/5/2017 23:53:23,6/5/2017 23:53:23,32.15,32.15,6/5/2017 23:53:43,6/5/2017 23:53:43,33.51,33.51,33.51,33.51,33.73,33.73,0.619,0.618,0.619,0.62,0.729,0.73
6/6/2017 00:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.69,33.60,33.24,33.28,6/6/2017 00:02:09,6/6/2017 00:02:09,6/6/2017 00:02:42,6/6/2017 00:02:36,33.72,33.67,6/6/2017 00:02:10,6/6/2017 00:02:10,31.91,31.83,32.13,32.18,6/6/2017 00:00:01,6/6/2017 00:13:43,6/6/2017 00:13:57,6/6/2017 00:13:57,32.07,32.02,6/6/2017 00:06:44,6/6/2017 00:06:44,32.81,32.73,32.67,32.71,32.91,32.85,0.4420,0.4340,0.3090,0.3090,0.4090,0.4080,-0,-0,06JUN2017:00:01:01,0.0,6/6/2017 00:00:01,0.0,0,0.0000,2490,6/6/2017 00:00:02,2460,6/6/2017 00:00:01,2477,12.9,33.42,33.42,33.42,33.42,6/6/2017 00:02:44,6/6/2017 00:02:44,6/6/2017 00:02:44,6/6/2017 00:02:43,33.62,33.62,6/6/2017 00:02:50,6/6/2017 00:02:49,32.08,32.08,32.08,32.08,6/6/2017 00:13:57,6/6/2017 00:13:56,6/6/2017 00:13:56,6/6/2017 00:13:56,32.2,32.2,6/6/2017 00:14:18,6/6/2017 00:14:09,32.73,32.73,32.73,32.73,32.88,32.88,0.356,0.356,0.356,0.357,0.39,0.391
6/6/2017 00:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,33.19,33.11,32.51,32.54,6/6/2017 00:16:39,6/6/2017 00:16:39,6/6/2017 00:17:13,6/6/2017 00:17:14,33.12,33.07,6/6/2017 00:16:43,6/6/2017 00:16:43,31.41,31.31,31.64,31.69,6/6/2017 00:28:54,6/6/2017 00:28:54,6/6/2017 00:29:53,6/6/2017 00:29:53,31.70,31.64,6/6/2017 00:28:55,6/6/2017 00:28:55,32.29,32.20,32.07,32.10,32.36,32.31,0.3400,0.3380,0.1830,0.1830,0.2960,0.2960,-0,-0,06JUN2017:00:15:01,1.3,6/6/2017 00:29:08,0.1,325,0.7870,2490,6/6/2017 00:15:01,2460,6/6/2017 00:15:02,2474,12.9,32.68,32.68,32.68,32.68,6/6/2017 00:16:45,6/6/2017 00:16:45,6/6/2017 00:16:45,6/6/2017 00:16:45,32.95,32.95,6/6/2017 00:17:04,6/6/2017 00:17:03,31.7,31.7,31.7,31.69,6/6/2017 00:29:55,6/6/2017 00:29:55,6/6/2017 00:29:55,6/6/2017 00:29:55,31.84,31.83,6/6/2017 00:29:38,6/6/2017 00:29:37,32.17,32.17,32.17,32.17,32.35,32.35,0.237,0.237,0.237,0.238,0.267,0.268
6/6/2017 00:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.1,33.65,33.56,32.53,32.51,6/6/2017 00:30:59,6/6/2017 00:30:59,6/6/2017 00:31:28,6/6/2017 00:31:28,33.34,33.29,6/6/2017 00:31:05,6/6/2017 00:31:05,30.45,30.32,31.26,31.31,6/6/2017 00:39:57,6/6/2017 00:39:58,6/6/2017 00:36:06,6/6/2017 00:36:13,30.95,30.90,6/6/2017 00:40:04,6/6/2017 00:40:04,31.90,31.82,31.76,31.79,31.98,31.93,0.5770,0.5620,0.2570,0.2580,0.4860,0.4860,-0,-0,06JUN2017:00:30:01,1.3,6/6/2017 00:31:04,0.1,348,5.3790,2490,6/6/2017 00:30:02,2460,6/6/2017 00:30:01,2472,12.9,32.89,32.88,32.89,32.89,6/6/2017 00:31:10,6/6/2017 00:31:09,6/6/2017 00:31:09,6/6/2017 00:31:09,33.03,33.03,6/6/2017 00:31:27,6/6/2017 00:31:27,31.17,31.17,31.17,31.17,6/6/2017 00:40:08,6/6/2017 00:40:08,6/6/2017 00:40:08,6/6/2017 00:40:08,31.11,31.11,6/6/2017 00:40:27,6/6/2017 00:40:27,31.82,31.82,31.82,31.82,31.95,31.95,0.378,0.378,0.378,0.379,0.451,0.452
6/6/2017 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.0,32.94,32.84,32.36,32.34,6/6/2017 00:52:15,6/6/2017 00:52:15,6/6/2017 00:52:16,6/6/2017 00:52:16,32.74,32.69,6/6/2017 00:47:12,6/6/2017 00:47:12,30.43,30.23,31.00,31.02,6/6/2017 00:52:26,6/6/2017 00:52:26,6/6/2017 00:57:09,6/6/2017 00:57:09,30.95,30.90,6/6/2017 00:57:08,6/6/2017 00:57:08,31.98,31.88,31.71,31.73,32.04,31.99,0.4460,0.4420,0.2360,0.2340,0.3530,0.3520,-0,-0,06JUN2017:00:45:01,0.9,6/6/2017 00:52:45,0.1,30,16.4500,2490,6/6/2017 00:45:01,2460,6/6/2017 00:45:02,2469,12.8,32.41,32.4,32.41,32.41,6/6/2017 00:52:21,6/6/2017 00:52:20,6/6/2017 00:52:20,6/6/2017 00:52:20,32.55,32.55,6/6/2017 00:47:20,6/6/2017 00:47:19,30.94,30.94,30.94,30.94,6/6/2017 00:57:11,6/6/2017 00:57:11,6/6/2017 00:57:11,6/6/2017 00:57:11,31.07,31.07,6/6/2017 00:57:25,6/6/2017 00:57:24,31.82,31.82,31.82,31.82,32.02,32.02,0.297,0.296,0.297,0.297,0.319,0.319
6/6/2017 01:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.4,33.22,33.10,32.66,32.62,6/6/2017 01:03:53,6/6/2017 01:03:53,6/6/2017 01:03:54,6/6/2017 01:03:53,33.12,33.07,6/6/2017 01:03:53,6/6/2017 01:03:53,29.63,29.56,30.67,30.75,6/6/2017 01:12:16,6/6/2017 01:12:14,6/6/2017 01:12:28,6/6/2017 01:11:35,30.05,30.00,6/6/2017 01:12:22,6/6/2017 01:12:22,31.69,31.61,31.59,31.62,31.77,31.72,0.7130,0.6950,0.4790,0.4690,0.6480,0.6480,-0,-0,06JUN2017:01:00:01,1.5,6/6/2017 01:04:55,0.2,349,15.1200,2490,6/6/2017 01:00:03,2460,6/6/2017 01:00:01,2468,12.8,32.81,32.81,32.81,32.81,6/6/2017 01:04:01,6/6/2017 01:04:01,6/6/2017 01:04:01,6/6/2017 01:04:01,32.91,32.91,6/6/2017 01:04:00,6/6/2017 01:03:59,30.38,30.39,30.38,30.37,6/6/2017 01:12:28,6/6/2017 01:12:27,6/6/2017 01:12:27,6/6/2017 01:12:27,30.39,30.39,6/6/2017 01:12:38,6/6/2017 01:12:37,31.63,31.63,31.63,31.63,31.76,31.76,0.563,0.562,0.563,0.563,0.623,0.623
6/6/2017 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.1,32.24,32.15,31.93,31.92,6/6/2017 01:26:53,6/6/2017 01:26:53,6/6/2017 01:27:18,6/6/2017 01:27:18,32.07,32.02,6/6/2017 01:26:53,6/6/2017 01:26:53,29.49,29.40,30.65,30.73,6/6/2017 01:27:52,6/6/2017 01:27:51,6/6/2017 01:27:51,6/6/2017 01:27:51,29.82,29.77,6/6/2017 01:27:59,6/6/2017 01:27:59,31.22,31.14,31.02,31.05,31.28,31.22,0.4330,0.4280,0.2530,0.2410,0.3760,0.3760,-0,-0,06JUN2017:01:15:01,1.1,6/6/2017 01:27:50,0.1,355,0.0190,2490,6/6/2017 01:15:03,2460,6/6/2017 01:15:01,2466,12.9,31.86,31.86,31.86,31.87,6/6/2017 01:27:25,6/6/2017 01:27:25,6/6/2017 01:27:25,6/6/2017 01:27:25,31.91,31.92,6/6/2017 01:26:58,6/6/2017 01:26:57,30.13,30.13,30.13,30.13,6/6/2017 01:28:01,6/6/2017 01:28:00,6/6/2017 01:28:00,6/6/2017 01:28:00,30.02,30.02,6/6/2017 01:28:16,6/6/2017 01:28:16,31.11,31.11,31.11,31.11,31.24,31.24,0.303,0.302,0.303,0.303,0.336,0.336
6/6/2017 01:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.52,32.41,32.05,32.09,6/6/2017 01:37:51,6/6/2017 01:37:51,6/6/2017 01:37:59,6/6/2017 01:38:03,32.59,32.54,6/6/2017 01:37:46,6/6/2017 01:37:46,30.40,30.31,30.77,30.81,6/6/2017 01:39:21,6/6/2017 01:39:20,6/6/2017 01:34:59,6/6/2017 01:34:58,30.65,30.60,6/6/2017 01:40:02,6/6/2017 01:40:02,31.51,31.42,31.32,31.35,31.59,31.54,0.5150,0.5040,0.3160,0.3190,0.4630,0.4630,-0,-0,06JUN2017:01:30:01,0.9,6/6/2017 01:35:56,0.1,269,0.0460,2490,6/6/2017 01:30:02,2430,6/6/2017 01:40:51,2464,12.8,32.23,32.23,32.23,32.23,6/6/2017 01:38:08,6/6/2017 01:38:08,6/6/2017 01:38:08,6/6/2017 01:38:08,32.46,32.47,6/6/2017 01:38:14,6/6/2017 01:38:14,30.72,30.72,30.72,30.71,6/6/2017 01:40:00,6/6/2017 01:40:00,6/6/2017 01:40:00,6/6/2017 01:40:00,30.73,30.73,6/6/2017 01:40:05,6/6/2017 01:40:04,31.41,31.41,31.41,31.41,31.58,31.58,0.382,0.382,0.382,0.383,0.435,0.436
6/6/2017 02:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.0,32.28,32.17,31.50,31.48,6/6/2017 01:50:52,6/6/2017 01:50:52,6/6/2017 01:50:55,6/6/2017 01:50:54,32.14,32.09,6/6/2017 01:50:51,6/6/2017 01:50:51,29.61,29.56,30.14,30.19,6/6/2017 01:55:23,6/6/2017 01:55:23,6/6/2017 01:56:31,6/6/2017 01:56:31,29.90,29.85,6/6/2017 01:55:21,6/6/2017 01:55:21,31.04,30.95,30.87,30.91,31.09,31.04,0.5710,0.5560,0.3430,0.3310,0.5130,0.5130,-0,-0,06JUN2017:01:45:01,1.3,6/6/2017 01:49:51,0.1,321,5.7840,2490,6/6/2017 01:45:14,2430,6/6/2017 01:46:48,2462,12.9,31.72,31.72,31.72,31.73,6/6/2017 01:50:59,6/6/2017 01:50:59,6/6/2017 01:50:59,6/6/2017 01:50:59,31.9,31.9,6/6/2017 01:51:17,6/6/2017 01:51:16,30,30,30,29.99,6/6/2017 01:55:35,6/6/2017 01:55:35,6/6/2017 01:55:35,6/6/2017 01:55:35,29.97,29.97,6/6/2017 01:55:49,6/6/2017 01:55:48,30.94,30.94,30.94,30.94,31.05,31.05,0.425,0.425,0.425,0.425,0.488,0.488
6/6/2017 02:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.5,32.00,31.90,31.66,31.71,6/6/2017 02:01:04,6/6/2017 02:01:03,6/6/2017 02:01:55,6/6/2017 02:01:54,32.14,32.09,6/6/2017 02:01:57,6/6/2017 02:01:57,29.45,29.31,30.19,30.23,6/6/2017 02:13:02,6/6/2017 02:13:02,6/6/2017 02:13:05,6/6/2017 02:13:05,30.12,30.07,6/6/2017 02:13:03,6/6/2017 02:13:03,31.19,31.10,30.94,30.97,31.25,31.20,0.4250,0.4220,0.3070,0.3130,0.3760,0.3760,-0,-0,06JUN2017:02:00:01,0.0,6/6/2017 02:00:01,0.0,0,0.0000,2490,6/6/2017 02:00:58,2430,6/6/2017 02:02:53,2460,12.9,31.78,31.78,31.78,31.78,6/6/2017 02:01:59,6/6/2017 02:01:59,6/6/2017 02:01:59,6/6/2017 02:01:59,31.93,31.93,6/6/2017 02:02:01,6/6/2017 02:02:00,30.24,30.25,30.24,30.23,6/6/2017 02:13:11,6/6/2017 02:13:11,6/6/2017 02:13:11,6/6/2017 02:13:11,30.74,30.74,6/6/2017 02:05:22,6/6/2017 02:05:21,31.05,31.05,31.05,31.05,31.23,31.23,0.331,0.331,0.331,0.332,0.356,0.356
6/6/2017 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.87,31.77,31.24,31.25,6/6/2017 02:15:27,6/6/2017 02:15:27,6/6/2017 02:15:32,6/6/2017 02:16:08,31.84,31.79,6/6/2017 02:16:42,6/6/2017 02:16:42,29.96,29.87,30.34,30.38,6/6/2017 02:17:47,6/6/2017 02:17:47,6/6/2017 02:25:15,6/6/2017 02:23:23,30.27,30.22,6/6/2017 02:17:50,6/6/2017 02:17:50,31.00,30.91,30.72,30.75,31.05,31.00,0.4280,0.4170,0.2780,0.2730,0.3790,0.3790,-0,-0,06JUN2017:02:15:01,0.0,6/6/2017 02:15:01,0.0,0,0.0000,2490,6/6/2017 02:17:00,2430,6/6/2017 02:15:10,2458,12.9,31.44,31.44,31.44,31.44,6/6/2017 02:15:38,6/6/2017 02:15:38,6/6/2017 02:15:38,6/6/2017 02:15:38,31.61,31.61,6/6/2017 02:17:05,6/6/2017 02:17:05,30.34,30.34,30.34,30.34,6/6/2017 02:22:05,6/6/2017 02:22:05,6/6/2017 02:22:05,6/6/2017 02:22:05,30.48,30.48,6/6/2017 02:22:27,6/6/2017 02:22:27,30.84,30.84,30.84,30.84,31.01,31.01,0.322,0.321,0.322,0.322,0.352,0.352
6/6/2017 02:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.77,31.68,31.00,31.03,6/6/2017 02:30:29,6/6/2017 02:30:14,6/6/2017 02:30:23,6/6/2017 02:30:22,31.77,31.72,6/6/2017 02:30:07,6/6/2017 02:30:07,29.84,29.77,30.01,30.02,6/6/2017 02:41:59,6/6/2017 02:41:58,6/6/2017 02:41:58,6/6/2017 02:41:57,30.12,30.07,6/6/2017 02:41:58,6/6/2017 02:41:58,30.71,30.62,30.46,30.49,30.78,30.73,0.3720,0.3620,0.2080,0.2070,0.3420,0.3420,-0,-0,06JUN2017:02:30:01,0.0,6/6/2017 02:30:01,0.0,0,0.0000,2490,6/6/2017 02:35:48,2430,6/6/2017 02:30:12,2456,12.9,31.35,31.35,31.35,31.35,6/6/2017 02:30:32,6/6/2017 02:30:32,6/6/2017 02:30:32,6/6/2017 02:30:32,31.71,31.71,6/6/2017 02:30:36,6/6/2017 02:30:35,30.03,30.03,30.03,30.03,6/6/2017 02:42:06,6/6/2017 02:42:06,6/6/2017 02:42:06,6/6/2017 02:42:06,30.16,30.16,6/6/2017 02:42:27,6/6/2017 02:42:26,30.57,30.57,30.57,30.57,30.76,30.76,0.274,0.273,0.273,0.273,0.343,0.342
6/6/2017 03:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.6,31.23,31.15,30.69,30.73,6/6/2017 02:48:25,6/6/2017 02:48:26,6/6/2017 02:50:09,6/6/2017 02:48:25,31.25,31.19,6/6/2017 02:48:46,6/6/2017 02:48:46,29.27,29.20,29.88,29.91,6/6/2017 02:52:11,6/6/2017 02:52:10,6/6/2017 02:55:15,6/6/2017 02:55:16,29.52,29.47,6/6/2017 02:52:15,6/6/2017 02:52:15,30.45,30.36,30.25,30.30,30.51,30.46,0.4790,0.4700,0.2430,0.2420,0.4390,0.4390,-0,-0,06JUN2017:02:45:01,0.0,6/6/2017 02:45:01,0.0,0,0.0000,2490,6/6/2017 02:48:33,2430,6/6/2017 02:45:02,2456,12.8,30.93,30.93,30.93,30.93,6/6/2017 02:48:38,6/6/2017 02:48:38,6/6/2017 02:48:38,6/6/2017 02:48:38,31.11,31.11,6/6/2017 02:50:27,6/6/2017 02:50:26,29.7,29.71,29.7,29.7,6/6/2017 02:52:34,6/6/2017 02:52:34,6/6/2017 02:52:33,6/6/2017 02:52:33,29.52,29.52,6/6/2017 02:52:41,6/6/2017 02:52:40,30.34,30.34,30.34,30.34,30.49,30.49,0.332,0.331,0.332,0.332,0.428,0.428
6/6/2017 03:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.38,31.29,30.62,30.58,6/6/2017 03:02:56,6/6/2017 03:02:56,6/6/2017 03:02:41,6/6/2017 03:02:42,31.47,31.42,6/6/2017 03:02:54,6/6/2017 03:02:54,29.14,29.07,29.28,29.34,6/6/2017 03:11:31,6/6/2017 03:11:31,6/6/2017 03:11:32,6/6/2017 03:11:32,29.45,29.40,6/6/2017 03:11:31,6/6/2017 03:11:31,30.28,30.19,30.00,30.02,30.35,30.30,0.5630,0.5540,0.3030,0.2910,0.5080,0.5080,-0,-0,06JUN2017:03:00:01,1.3,6/6/2017 03:11:41,0.1,340,8.7700,2460,6/6/2017 03:00:02,2430,6/6/2017 03:00:01,2453,12.8,30.92,30.92,30.92,30.92,6/6/2017 03:02:48,6/6/2017 03:02:48,6/6/2017 03:02:48,6/6/2017 03:02:48,31.36,31.36,6/6/2017 03:03:15,6/6/2017 03:03:14,29.36,29.36,29.36,29.36,6/6/2017 03:10:57,6/6/2017 03:10:56,6/6/2017 03:10:56,6/6/2017 03:10:56,29.56,29.56,6/6/2017 03:11:07,6/6/2017 03:11:06,30.13,30.13,30.13,30.13,30.34,30.34,0.403,0.403,0.404,0.404,0.483,0.483
6/6/2017 03:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.2,31.22,31.09,30.48,30.53,6/6/2017 03:29:33,6/6/2017 03:29:32,6/6/2017 03:29:29,6/6/2017 03:29:26,31.17,31.12,6/6/2017 03:29:38,6/6/2017 03:29:38,28.95,28.87,29.20,29.22,6/6/2017 03:26:05,6/6/2017 03:26:05,6/6/2017 03:26:30,6/6/2017 03:26:32,29.15,29.10,6/6/2017 03:16:12,6/6/2017 03:16:12,29.89,29.81,29.64,29.67,29.92,29.87,0.4690,0.4570,0.2480,0.2530,0.4150,0.4150,-0,-0,06JUN2017:03:15:01,1.8,6/6/2017 03:28:41,0.1,244,18.9400,2460,6/6/2017 03:15:01,2430,6/6/2017 03:15:03,2452,12.8,30.79,30.79,30.79,30.78,6/6/2017 03:29:40,6/6/2017 03:29:40,6/6/2017 03:29:39,6/6/2017 03:29:39,31.01,31.01,6/6/2017 03:29:57,6/6/2017 03:29:56,29.2,29.2,29.2,29.2,6/6/2017 03:26:37,6/6/2017 03:26:37,6/6/2017 03:26:37,6/6/2017 03:26:36,29.29,29.29,6/6/2017 03:26:39,6/6/2017 03:26:38,29.74,29.75,29.75,29.75,29.87,29.87,0.33,0.33,0.331,0.331,0.372,0.373
6/6/2017 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.3,30.93,30.82,30.39,30.48,6/6/2017 03:34:30,6/6/2017 03:34:30,6/6/2017 03:34:14,6/6/2017 03:34:14,31.02,30.97,6/6/2017 03:30:01,6/6/2017 03:30:01,28.90,28.81,29.15,29.16,6/6/2017 03:30:24,6/6/2017 03:30:24,6/6/2017 03:30:25,6/6/2017 03:30:24,29.30,29.25,6/6/2017 03:30:26,6/6/2017 03:30:26,30.01,29.92,29.79,29.82,30.08,30.03,0.5070,0.4930,0.2990,0.3100,0.4480,0.4480,-0,-0,06JUN2017:03:30:01,0.9,6/6/2017 03:30:35,0.0,39,0.9260,2460,6/6/2017 03:30:02,2430,6/6/2017 03:30:01,2450,12.8,30.62,30.62,30.62,30.62,6/6/2017 03:34:57,6/6/2017 03:34:57,6/6/2017 03:34:57,6/6/2017 03:34:57,31,31,6/6/2017 03:30:01,6/6/2017 03:30:01,29.13,29.13,29.13,29.12,6/6/2017 03:30:31,6/6/2017 03:30:30,6/6/2017 03:30:30,6/6/2017 03:30:30,29.42,29.42,6/6/2017 03:40:49,6/6/2017 03:40:48,29.89,29.89,29.89,29.89,30.08,30.08,0.387,0.386,0.387,0.387,0.434,0.434
6/6/2017 04:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.3,32.36,32.26,31.24,31.24,6/6/2017 03:52:03,6/6/2017 03:52:03,6/6/2017 03:52:04,6/6/2017 03:52:04,32.14,32.09,6/6/2017 03:52:05,6/6/2017 03:52:05,27.84,27.67,28.83,28.97,6/6/2017 03:50:17,6/6/2017 03:50:16,6/6/2017 03:50:19,6/6/2017 03:50:19,29.15,29.10,6/6/2017 03:50:18,6/6/2017 03:50:18,30.57,30.47,30.26,30.29,30.60,30.55,0.6440,0.6370,0.4500,0.4460,0.5340,0.5340,-0,-0,06JUN2017:03:45:01,2.4,6/6/2017 03:50:33,0.4,15,53.4400,2460,6/6/2017 03:45:02,2430,6/6/2017 03:45:01,2449,12.8,31.63,31.63,31.63,31.64,6/6/2017 03:52:10,6/6/2017 03:52:09,6/6/2017 03:52:09,6/6/2017 03:52:09,31.63,31.63,6/6/2017 03:52:20,6/6/2017 03:52:19,29.1,29.11,29.1,29.09,6/6/2017 03:50:27,6/6/2017 03:50:27,6/6/2017 03:50:26,6/6/2017 03:50:26,29.49,29.49,6/6/2017 03:53:10,6/6/2017 03:53:09,30.39,30.39,30.39,30.39,30.56,30.56,0.508,0.507,0.507,0.508,0.491,0.491
6/6/2017 04:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.3,32.33,32.21,31.42,31.55,6/6/2017 04:05:18,6/6/2017 04:05:05,6/6/2017 04:05:21,6/6/2017 04:05:21,32.14,32.09,6/6/2017 04:05:17,6/6/2017 04:05:17,28.35,28.30,29.44,29.45,6/6/2017 04:06:48,6/6/2017 04:06:47,6/6/2017 04:06:52,6/6/2017 04:06:52,29.15,29.10,6/6/2017 04:06:50,6/6/2017 04:06:50,30.62,30.54,30.41,30.45,30.69,30.64,0.7140,0.6930,0.4340,0.4440,0.6170,0.6170,-0,0,06JUN2017:04:14:37,2.0,6/6/2017 04:04:19,0.3,311,58.6600,2460,6/6/2017 04:00:02,2430,6/6/2017 04:00:01,2448,12.8,31.67,31.67,31.68,31.68,6/6/2017 04:05:21,6/6/2017 04:05:21,6/6/2017 04:05:21,6/6/2017 04:05:21,31.87,31.87,6/6/2017 04:05:29,6/6/2017 04:05:29,29.14,29.14,29.14,29.13,6/6/2017 04:06:59,6/6/2017 04:06:59,6/6/2017 04:06:59,6/6/2017 04:06:59,29.45,29.45,6/6/2017 04:07:14,6/6/2017 04:07:14,30.51,30.51,30.51,30.51,30.67,30.67,0.541,0.54,0.541,0.542,0.581,0.581
6/6/2017 04:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.8,32.24,32.15,31.32,31.43,6/6/2017 04:17:21,6/6/2017 04:17:21,6/6/2017 04:16:12,6/6/2017 04:16:12,31.99,31.94,6/6/2017 04:17:41,6/6/2017 04:17:41,29.33,29.26,29.79,29.80,6/6/2017 04:22:10,6/6/2017 04:22:10,6/6/2017 04:26:22,6/6/2017 04:26:21,29.75,29.70,6/6/2017 04:22:12,6/6/2017 04:22:12,30.70,30.62,30.46,30.51,30.75,30.70,0.5710,0.5500,0.3410,0.3560,0.4750,0.4750,0,0,06JUN2017:04:29:59,1.5,6/6/2017 04:18:38,0.2,2,45.8100,2460,6/6/2017 04:15:02,2430,6/6/2017 04:15:01,2448,12.8,31.58,31.58,31.58,31.58,6/6/2017 04:16:50,6/6/2017 04:16:50,6/6/2017 04:16:50,6/6/2017 04:16:50,31.8,31.8,6/6/2017 04:17:46,6/6/2017 04:17:45,29.78,29.79,29.78,29.78,6/6/2017 04:26:24,6/6/2017 04:26:24,6/6/2017 04:26:24,6/6/2017 04:26:24,29.87,29.87,6/6/2017 04:26:30,6/6/2017 04:26:29,30.57,30.57,30.57,30.57,30.71,30.71,0.422,0.421,0.422,0.422,0.438,0.438
6/6/2017 04:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.3,33.23,33.25,31.89,32.03,6/6/2017 04:42:20,6/6/2017 04:42:14,6/6/2017 04:33:31,6/6/2017 04:42:23,32.82,32.77,6/6/2017 04:42:21,6/6/2017 04:42:21,29.18,29.05,29.90,29.94,6/6/2017 04:41:34,6/6/2017 04:41:34,6/6/2017 04:41:35,6/6/2017 04:41:35,30.20,30.15,6/6/2017 04:41:37,6/6/2017 04:41:37,31.43,31.33,31.11,31.13,31.49,31.44,0.6560,0.6460,0.3640,0.3730,0.4970,0.4970,1,2,06JUN2017:04:45:00,3.5,6/6/2017 04:32:05,0.5,342,54.7400,2460,6/6/2017 04:30:01,2430,6/6/2017 04:30:05,2447,12.8,32.31,32.3,32.31,32.32,6/6/2017 04:42:28,6/6/2017 04:42:27,6/6/2017 04:42:27,6/6/2017 04:42:27,32.46,32.46,6/6/2017 04:42:35,6/6/2017 04:42:34,30.12,30.12,30.12,30.11,6/6/2017 04:41:44,6/6/2017 04:41:44,6/6/2017 04:41:44,6/6/2017 04:41:43,30.44,30.44,6/6/2017 04:34:59,6/6/2017 04:34:59,31.25,31.25,31.25,31.25,31.46,31.46,0.447,0.445,0.447,0.448,0.43,0.43
6/6/2017 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.48,33.35,32.60,32.71,6/6/2017 04:48:27,6/6/2017 04:48:27,6/6/2017 04:48:29,6/6/2017 04:48:28,33.12,33.07,6/6/2017 04:48:34,6/6/2017 04:48:34,30.23,30.07,30.77,30.79,6/6/2017 04:47:39,6/6/2017 04:47:38,6/6/2017 04:59:23,6/6/2017 04:59:23,30.80,30.75,6/6/2017 04:59:37,6/6/2017 04:59:37,31.78,31.70,31.52,31.56,31.86,31.80,0.6510,0.6340,0.3740,0.3870,0.5280,0.5280,4,7,06JUN2017:05:00:00,2.0,6/6/2017 04:48:18,0.3,158,46.9800,2460,6/6/2017 04:45:01,2430,6/6/2017 04:45:03,2447,12.8,32.91,32.91,32.91,32.91,6/6/2017 04:48:36,6/6/2017 04:48:36,6/6/2017 04:48:36,6/6/2017 04:48:35,32.83,32.83,6/6/2017 04:48:53,6/6/2017 04:48:52,30.68,30.68,30.68,30.68,6/6/2017 04:59:34,6/6/2017 04:59:33,6/6/2017 04:59:33,6/6/2017 04:59:33,30.91,30.9,6/6/2017 04:59:45,6/6/2017 04:59:45,31.64,31.64,31.64,31.64,31.84,31.84,0.47,0.469,0.47,0.471,0.478,0.478
6/6/2017 05:15:00,15min,Peter Sinks,UCC,270,31.9,34.1,30.6,35.59,35.47,33.02,33.31,6/6/2017 05:05:41,6/6/2017 05:05:41,6/6/2017 05:05:45,6/6/2017 05:05:42,34.77,34.72,6/6/2017 05:05:45,6/6/2017 05:05:45,29.91,29.75,30.72,30.71,6/6/2017 05:00:54,6/6/2017 05:00:53,6/6/2017 05:03:17,6/6/2017 05:03:16,30.27,30.22,6/6/2017 05:03:14,6/6/2017 05:03:14,31.94,31.85,31.64,31.68,31.99,31.94,0.9470,0.9220,0.4590,0.4780,0.8010,0.8010,10,13,06JUN2017:05:15:00,2.4,6/6/2017 05:06:04,0.2,50,34.5200,4830,6/6/2017 05:07:03,2430,6/6/2017 05:00:03,3705,12.8,33.94,33.93,33.94,33.95,6/6/2017 05:05:48,6/6/2017 05:05:47,6/6/2017 05:05:47,6/6/2017 05:05:47,34.32,34.32,6/6/2017 05:05:52,6/6/2017 05:05:51,30.54,30.55,30.54,30.54,6/6/2017 05:03:18,6/6/2017 05:03:17,6/6/2017 05:03:17,6/6/2017 05:03:17,30.67,30.67,6/6/2017 05:03:31,6/6/2017 05:03:31,31.77,31.77,31.77,31.77,31.94,31.94,0.648,0.647,0.648,0.649,0.751,0.751
6/6/2017 05:30:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.0,35.81,35.67,34.35,34.46,6/6/2017 05:25:50,6/6/2017 05:25:49,6/6/2017 05:29:27,6/6/2017 05:29:24,35.37,35.32,6/6/2017 05:27:47,6/6/2017 05:27:47,30.56,30.44,31.05,31.08,6/6/2017 05:16:19,6/6/2017 05:22:37,6/6/2017 05:15:11,6/6/2017 05:15:11,30.95,30.90,6/6/2017 05:16:37,6/6/2017 05:16:37,33.09,33.01,32.60,32.62,33.16,33.10,1.2740,1.2530,0.8240,0.8270,1.1560,1.1560,16,19,06JUN2017:05:30:00,2.2,6/6/2017 05:26:31,0.3,353,41.0700,4830,6/6/2017 05:15:29,4770,6/6/2017 05:15:01,4793,12.7,34.72,34.72,34.72,34.72,6/6/2017 05:29:31,6/6/2017 05:29:30,6/6/2017 05:29:30,6/6/2017 05:29:30,35.18,35.18,6/6/2017 05:28:07,6/6/2017 05:28:07,31.05,31.05,31.05,31.05,6/6/2017 05:16:49,6/6/2017 05:16:49,6/6/2017 05:16:49,6/6/2017 05:16:49,31.02,31.02,6/6/2017 05:16:56,6/6/2017 05:16:55,32.82,32.82,32.82,32.82,33.12,33.12,0.994,0.992,0.994,0.995,1.113,1.113
6/6/2017 05:45:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.0,34.78,34.67,33.90,33.98,6/6/2017 05:43:41,6/6/2017 05:43:41,6/6/2017 05:43:48,6/6/2017 05:43:48,34.62,34.57,6/6/2017 05:43:39,6/6/2017 05:43:39,31.54,31.48,32.26,32.30,6/6/2017 05:45:00,6/6/2017 05:45:00,6/6/2017 05:39:29,6/6/2017 05:38:16,31.85,31.79,6/6/2017 05:38:14,6/6/2017 05:38:14,32.92,32.84,32.88,32.91,33.00,32.95,0.6860,0.6640,0.3510,0.3630,0.5760,0.5760,22,25,06JUN2017:05:45:00,1.8,6/6/2017 05:43:11,0.2,148,42.2800,4860,6/6/2017 05:44:29,4770,6/6/2017 05:30:02,4798,12.8,34.22,34.22,34.22,34.23,6/6/2017 05:43:52,6/6/2017 05:43:52,6/6/2017 05:43:51,6/6/2017 05:43:51,34.48,34.48,6/6/2017 05:43:58,6/6/2017 05:43:57,32.05,32.05,32.05,32.04,6/6/2017 05:38:17,6/6/2017 05:38:16,6/6/2017 05:38:16,6/6/2017 05:38:16,31.96,31.96,6/6/2017 05:38:22,6/6/2017 05:38:21,32.89,32.89,32.89,32.89,32.98,32.98,0.476,0.475,0.476,0.477,0.534,0.534
6/6/2017 06:00:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.1,35.68,35.67,36.12,36.14,6/6/2017 05:54:00,6/6/2017 05:55:02,6/6/2017 05:59:37,6/6/2017 05:59:37,35.44,35.39,6/6/2017 05:54:02,6/6/2017 05:54:02,31.50,31.48,32.36,32.42,6/6/2017 05:45:01,6/6/2017 05:45:01,6/6/2017 05:48:04,6/6/2017 05:48:03,32.00,31.94,6/6/2017 05:48:06,6/6/2017 05:48:06,33.74,33.66,33.87,33.91,33.80,33.75,0.9930,0.9770,1.0270,1.0200,0.8910,0.8910,77,137,06JUN2017:05:59:57,2.2,6/6/2017 05:54:34,0.5,190,60.2700,4860,6/6/2017 05:58:57,4770,6/6/2017 05:45:09,4812,12.7,35.58,35.58,35.58,35.59,6/6/2017 05:58:53,6/6/2017 05:58:52,6/6/2017 05:58:52,6/6/2017 05:58:52,35.24,35.24,6/6/2017 05:59:14,6/6/2017 05:59:14,32.11,32.11,32.1,32.1,6/6/2017 05:48:07,6/6/2017 05:48:07,6/6/2017 05:48:07,6/6/2017 05:48:07,32.17,32.17,6/6/2017 05:48:24,6/6/2017 05:48:24,33.77,33.77,33.77,33.77,33.75,33.75,0.951,0.95,0.951,0.952,0.845,0.845
6/6/2017 06:15:00,15min,Peter Sinks,UCC,270,37.8,41.8,34.9,42.86,43.04,42.07,42.21,6/6/2017 06:12:11,6/6/2017 06:12:11,6/6/2017 06:14:16,6/6/2017 06:12:12,41.90,41.84,6/6/2017 06:14:15,6/6/2017 06:14:15,34.04,34.00,35.29,35.24,6/6/2017 06:02:46,6/6/2017 06:02:45,6/6/2017 06:00:16,6/6/2017 06:00:16,34.84,34.79,6/6/2017 06:00:01,6/6/2017 06:00:01,37.82,37.74,38.32,38.33,37.88,37.83,1.7560,1.7440,1.6730,1.6690,1.6450,1.6450,158,179,06JUN2017:06:14:59,3.3,6/6/2017 06:13:44,0.8,178,65.4300,4890,6/6/2017 06:08:46,4800,6/6/2017 06:00:01,4836,12.8,42.07,42.07,42.07,42.08,6/6/2017 06:14:21,6/6/2017 06:14:20,6/6/2017 06:14:20,6/6/2017 06:14:20,41.54,41.54,6/6/2017 06:14:36,6/6/2017 06:14:35,35.01,35.01,35.01,35.01,6/6/2017 06:02:53,6/6/2017 06:02:53,6/6/2017 06:02:53,6/6/2017 06:02:52,34.7,34.7,6/6/2017 06:00:01,6/6/2017 06:00:01,38,38.01,38.01,38.01,37.76,37.76,1.657,1.656,1.657,1.657,1.608,1.608
6/6/2017 06:30:00,15min,Peter Sinks,UCC,270,44.4,48.8,40.5,49.29,49.15,48.89,48.89,6/6/2017 06:25:41,6/6/2017 06:29:03,6/6/2017 06:29:26,6/6/2017 06:29:04,49.04,48.98,6/6/2017 06:29:04,6/6/2017 06:29:04,39.63,39.57,41.22,41.21,6/6/2017 06:15:56,6/6/2017 06:15:56,6/6/2017 06:15:01,6/6/2017 06:15:01,40.25,40.19,6/6/2017 06:16:19,6/6/2017 06:16:19,44.37,44.28,44.94,44.93,44.46,44.41,2.7760,2.7620,2.3640,2.3520,2.6700,2.6700,200,222,06JUN2017:06:29:58,5.3,6/6/2017 06:29:49,1.6,312,62.3800,4920,6/6/2017 06:22:01,4830,6/6/2017 06:15:01,4858,12.8,48.84,48.84,48.84,48.84,6/6/2017 06:29:08,6/6/2017 06:29:08,6/6/2017 06:29:08,6/6/2017 06:29:08,48.81,48.81,6/6/2017 06:25:45,6/6/2017 06:25:45,40.65,40.65,40.65,40.65,6/6/2017 06:15:01,6/6/2017 06:15:01,6/6/2017 06:15:01,6/6/2017 06:15:01,40.42,40.41,6/6/2017 06:16:35,6/6/2017 06:16:35,44.58,44.58,44.58,44.58,44.32,44.32,2.528,2.526,2.527,2.527,2.633,2.633
6/6/2017 06:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.0,50.92,50.83,51.56,51.53,6/6/2017 06:44:00,6/6/2017 06:44:00,6/6/2017 06:44:01,6/6/2017 06:44:01,50.99,50.94,6/6/2017 06:44:02,6/6/2017 06:44:02,43.97,43.90,47.68,47.85,6/6/2017 06:34:20,6/6/2017 06:34:20,6/6/2017 06:31:29,6/6/2017 06:31:30,46.41,46.35,6/6/2017 06:34:23,6/6/2017 06:34:23,49.06,48.98,49.77,49.77,49.26,49.20,1.1790,1.1710,0.7430,0.7080,1.0820,1.0820,245,268,06JUN2017:06:44:56,4.8,6/6/2017 06:36:52,1.7,25,50.7000,4920,6/6/2017 06:30:24,4860,6/6/2017 06:30:01,4883,12.8,51.06,51.06,51.06,51.06,6/6/2017 06:44:09,6/6/2017 06:44:08,6/6/2017 06:44:08,6/6/2017 06:44:08,50.87,50.87,6/6/2017 06:44:28,6/6/2017 06:44:28,47,47.02,47,46.99,6/6/2017 06:31:32,6/6/2017 06:31:31,6/6/2017 06:31:31,6/6/2017 06:31:31,46.97,46.97,6/6/2017 06:34:48,6/6/2017 06:34:48,49.37,49.37,49.37,49.37,49.18,49.19,0.89,0.888,0.889,0.89,1.041,1.042
6/6/2017 07:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.7,51.47,51.42,52.86,52.90,6/6/2017 06:45:33,6/6/2017 06:45:32,6/6/2017 06:49:19,6/6/2017 06:49:19,51.44,51.39,6/6/2017 06:45:36,6/6/2017 06:45:36,47.54,47.52,49.92,49.81,6/6/2017 06:54:49,6/6/2017 06:54:49,6/6/2017 06:55:00,6/6/2017 06:55:01,48.21,48.16,6/6/2017 06:55:14,6/6/2017 06:55:14,49.82,49.76,51.38,51.35,50.10,50.05,0.9600,0.9440,0.6260,0.6300,0.8940,0.8940,293,317,06JUN2017:06:59:58,3.3,6/6/2017 06:54:58,1.4,183,54.5200,4980,6/6/2017 06:57:12,4860,6/6/2017 06:45:01,4903,13.1,51.8,51.79,51.8,51.8,6/6/2017 06:49:21,6/6/2017 06:49:21,6/6/2017 06:49:21,6/6/2017 06:49:20,51.27,51.27,6/6/2017 06:46:47,6/6/2017 06:46:46,48.95,48.96,48.95,48.94,6/6/2017 06:55:03,6/6/2017 06:55:03,6/6/2017 06:55:02,6/6/2017 06:55:02,48.41,48.41,6/6/2017 06:55:22,6/6/2017 06:55:21,50.58,50.58,50.58,50.58,50.09,50.09,0.65,0.649,0.65,0.651,0.87,0.87
6/6/2017 07:15:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.4,51.71,51.67,53.09,53.13,6/6/2017 07:00:41,6/6/2017 07:00:41,6/6/2017 07:13:25,6/6/2017 07:01:52,51.88,51.82,6/6/2017 07:14:59,6/6/2017 07:14:59,47.98,47.88,49.83,49.91,6/6/2017 07:05:42,6/6/2017 07:05:42,6/6/2017 07:05:43,6/6/2017 07:05:43,49.10,49.05,6/6/2017 07:05:42,6/6/2017 07:05:42,50.31,50.25,51.67,51.71,50.59,50.54,0.7470,0.7440,0.6260,0.6210,0.6010,0.6010,342,366,06JUN2017:07:15:00,5.7,6/6/2017 07:09:35,2.1,249,29.0900,4980,6/6/2017 07:12:53,4890,6/6/2017 07:00:03,4936,13.1,51.97,51.96,51.97,51.97,6/6/2017 07:13:28,6/6/2017 07:13:27,6/6/2017 07:13:27,6/6/2017 07:13:27,51.5,51.51,6/6/2017 07:15:00,6/6/2017 07:15:00,49.48,49.49,49.48,49.47,6/6/2017 07:05:46,6/6/2017 07:05:46,6/6/2017 07:05:46,6/6/2017 07:05:46,49.26,49.26,6/6/2017 07:00:01,6/6/2017 07:00:01,50.97,50.97,50.97,50.97,50.52,50.52,0.567,0.566,0.567,0.569,0.56,0.56
6/6/2017 07:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.5,52.62,52.57,53.47,53.53,6/6/2017 07:16:55,6/6/2017 07:16:55,6/6/2017 07:26:54,6/6/2017 07:26:54,52.47,52.42,6/6/2017 07:22:46,6/6/2017 07:22:46,48.89,48.85,51.24,51.30,6/6/2017 07:17:49,6/6/2017 07:17:49,6/6/2017 07:15:33,6/6/2017 07:15:33,50.06,50.01,6/6/2017 07:18:29,6/6/2017 07:18:29,51.28,51.22,52.56,52.59,51.59,51.54,0.6710,0.6670,0.5090,0.5030,0.5380,0.5380,390,414,06JUN2017:07:30:00,7.0,6/6/2017 07:29:46,2.4,257,29.0200,5010,6/6/2017 07:20:17,4920,6/6/2017 07:15:05,4967,13.2,52.74,52.74,52.74,52.74,6/6/2017 07:22:49,6/6/2017 07:22:48,6/6/2017 07:22:48,6/6/2017 07:22:48,52.3,52.3,6/6/2017 07:22:55,6/6/2017 07:22:54,50.71,50.72,50.71,50.7,6/6/2017 07:18:00,6/6/2017 07:18:00,6/6/2017 07:18:00,6/6/2017 07:18:00,50.26,50.26,6/6/2017 07:18:51,6/6/2017 07:18:51,51.91,51.91,51.91,51.91,51.56,51.56,0.497,0.497,0.497,0.498,0.49,0.49
6/6/2017 07:45:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.7,53.95,53.93,54.48,54.46,6/6/2017 07:39:37,6/6/2017 07:39:36,6/6/2017 07:44:50,6/6/2017 07:44:50,53.90,53.85,6/6/2017 07:44:50,6/6/2017 07:44:50,50.32,50.26,52.31,52.34,6/6/2017 07:35:06,6/6/2017 07:35:06,6/6/2017 07:30:31,6/6/2017 07:30:31,51.49,51.44,6/6/2017 07:35:08,6/6/2017 07:35:08,52.40,52.35,53.46,53.47,52.73,52.67,0.6250,0.6230,0.4610,0.4540,0.5190,0.5190,438,462,06JUN2017:07:44:59,6.4,6/6/2017 07:43:43,2.7,245,22.9200,5040,6/6/2017 07:41:06,4950,6/6/2017 07:30:14,4997,13.3,53.93,53.93,53.93,53.93,6/6/2017 07:44:56,6/6/2017 07:44:56,6/6/2017 07:44:55,6/6/2017 07:44:55,53.66,53.66,6/6/2017 07:44:58,6/6/2017 07:44:58,51.7,51.7,51.7,51.69,6/6/2017 07:35:13,6/6/2017 07:35:12,6/6/2017 07:35:12,6/6/2017 07:35:12,51.72,51.72,6/6/2017 07:35:33,6/6/2017 07:35:32,52.9,52.91,52.91,52.91,52.67,52.67,0.468,0.467,0.468,0.469,0.47,0.47
6/6/2017 08:00:00,15min,Peter Sinks,UCC,270,53.2,55.1,52.0,55.62,55.58,55.49,55.49,6/6/2017 07:59:19,6/6/2017 07:59:19,6/6/2017 07:59:29,6/6/2017 07:59:28,55.26,55.21,6/6/2017 07:59:30,6/6/2017 07:59:30,50.77,50.67,52.15,52.16,6/6/2017 07:55:04,6/6/2017 07:55:04,6/6/2017 07:55:06,6/6/2017 07:55:06,51.65,51.59,6/6/2017 07:55:06,6/6/2017 07:55:06,53.03,52.98,53.85,53.85,53.41,53.36,0.8100,0.8050,0.7360,0.7300,0.6930,0.6930,485,508,06JUN2017:07:59:57,8.5,6/6/2017 07:52:45,3.7,263,31.4000,5100,6/6/2017 07:55:37,4980,6/6/2017 07:45:15,5029,13.4,55.22,55.21,55.22,55.23,6/6/2017 07:59:32,6/6/2017 07:59:32,6/6/2017 07:59:31,6/6/2017 07:59:31,54.89,54.89,6/6/2017 07:59:45,6/6/2017 07:59:45,51.93,51.93,51.93,51.92,6/6/2017 07:55:10,6/6/2017 07:55:09,6/6/2017 07:55:09,6/6/2017 07:55:09,52,52,6/6/2017 07:55:09,6/6/2017 07:55:09,53.43,53.43,53.43,53.43,53.38,53.38,0.704,0.703,0.704,0.705,0.647,0.648
6/6/2017 08:15:00,15min,Peter Sinks,UCC,270,53.6,55.3,52.4,56.00,55.94,55.97,55.96,6/6/2017 08:14:50,6/6/2017 08:14:50,6/6/2017 08:14:50,6/6/2017 08:14:50,55.72,55.67,6/6/2017 08:14:50,6/6/2017 08:14:50,51.19,51.10,52.53,52.48,6/6/2017 08:02:43,6/6/2017 08:02:43,6/6/2017 08:00:35,6/6/2017 08:00:35,52.25,52.20,6/6/2017 08:00:34,6/6/2017 08:00:34,53.44,53.39,54.18,54.18,53.82,53.76,0.7170,0.7140,0.5950,0.5950,0.5450,0.5450,532,557,06JUN2017:08:14:50,8.5,6/6/2017 08:03:22,4.1,264,21.4600,5100,6/6/2017 08:12:42,5010,6/6/2017 08:00:02,5058,13.4,55.45,55.44,55.45,55.46,6/6/2017 08:14:52,6/6/2017 08:14:51,6/6/2017 08:14:51,6/6/2017 08:14:51,55.06,55.07,6/6/2017 08:14:53,6/6/2017 08:14:53,52.26,52.27,52.26,52.25,6/6/2017 08:00:37,6/6/2017 08:00:36,6/6/2017 08:00:36,6/6/2017 08:00:36,52.63,52.63,6/6/2017 08:00:48,6/6/2017 08:00:48,53.79,53.79,53.79,53.79,53.78,53.78,0.578,0.577,0.578,0.58,0.466,0.467
6/6/2017 08:30:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.0,56.31,56.36,56.06,56.02,6/6/2017 08:29:47,6/6/2017 08:29:47,6/6/2017 08:16:09,6/6/2017 08:16:09,56.03,55.98,6/6/2017 08:29:48,6/6/2017 08:29:48,51.48,51.46,52.88,52.90,6/6/2017 08:20:29,6/6/2017 08:20:28,6/6/2017 08:20:29,6/6/2017 08:20:29,52.87,52.82,6/6/2017 08:20:31,6/6/2017 08:20:31,54.19,54.14,54.90,54.90,54.61,54.56,0.7200,0.7180,0.6100,0.6130,0.5780,0.5780,579,603,06JUN2017:08:30:00,10.3,6/6/2017 08:25:29,4.7,260,22.4400,5130,6/6/2017 08:25:03,5070,6/6/2017 08:15:02,5082,13.6,55.59,55.59,55.6,55.6,6/6/2017 08:29:54,6/6/2017 08:29:54,6/6/2017 08:29:54,6/6/2017 08:29:54,55.5,55.5,6/6/2017 08:29:56,6/6/2017 08:29:56,52.72,52.72,52.72,52.72,6/6/2017 08:20:36,6/6/2017 08:20:36,6/6/2017 08:20:36,6/6/2017 08:20:35,53.34,53.34,6/6/2017 08:20:44,6/6/2017 08:20:43,54.53,54.53,54.53,54.53,54.57,54.57,0.585,0.584,0.585,0.586,0.514,0.515
6/6/2017 08:45:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.3,57.06,57.01,56.79,56.78,6/6/2017 08:44:14,6/6/2017 08:44:14,6/6/2017 08:44:14,6/6/2017 08:44:14,56.64,56.59,6/6/2017 08:44:14,6/6/2017 08:44:14,53.13,53.08,54.34,54.32,6/6/2017 08:30:08,6/6/2017 08:30:08,6/6/2017 08:30:08,6/6/2017 08:30:08,54.38,54.32,6/6/2017 08:30:09,6/6/2017 08:30:09,54.87,54.83,55.45,55.45,55.31,55.26,0.5230,0.5220,0.4220,0.4140,0.4440,0.4440,624,643,06JUN2017:08:44:24,10.3,6/6/2017 08:38:36,4.9,258,31.6400,5130,6/6/2017 08:32:16,5070,6/6/2017 08:30:02,5106,13.7,56.49,56.48,56.49,56.49,6/6/2017 08:44:15,6/6/2017 08:44:15,6/6/2017 08:44:15,6/6/2017 08:44:14,56.41,56.41,6/6/2017 08:44:25,6/6/2017 08:44:25,54.09,54.1,54.09,54.08,6/6/2017 08:30:12,6/6/2017 08:30:11,6/6/2017 08:30:11,6/6/2017 08:30:11,54.54,54.54,6/6/2017 08:36:52,6/6/2017 08:36:52,55.15,55.15,55.15,55.15,55.28,55.28,0.426,0.425,0.426,0.427,0.409,0.409
6/6/2017 09:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,55.0,57.42,57.40,57.15,57.17,6/6/2017 08:56:24,6/6/2017 08:56:24,6/6/2017 08:59:48,6/6/2017 08:59:47,56.94,56.89,6/6/2017 08:59:47,6/6/2017 08:59:47,52.83,52.70,55.01,55.09,6/6/2017 08:52:55,6/6/2017 08:52:55,6/6/2017 08:52:56,6/6/2017 08:52:56,54.68,54.63,6/6/2017 08:52:57,6/6/2017 08:52:57,55.25,55.21,55.93,55.94,55.68,55.62,0.5840,0.5870,0.4280,0.4280,0.3900,0.3900,667,690,06JUN2017:08:59:56,9.0,6/6/2017 08:54:34,4.3,269,18.4700,5190,6/6/2017 08:59:45,5100,6/6/2017 08:45:01,5135,13.8,56.7,56.69,56.7,56.71,6/6/2017 08:59:52,6/6/2017 08:59:52,6/6/2017 08:59:52,6/6/2017 08:59:51,56.44,56.44,6/6/2017 08:56:52,6/6/2017 08:56:51,54.83,54.83,54.83,54.83,6/6/2017 08:50:13,6/6/2017 08:50:13,6/6/2017 08:50:13,6/6/2017 08:50:12,55.09,55.09,6/6/2017 08:50:28,6/6/2017 08:50:27,55.57,55.57,55.58,55.58,55.63,55.63,0.413,0.412,0.413,0.415,0.297,0.297
6/6/2017 09:15:00,15min,Peter Sinks,UCC,270,56.3,58.2,54.6,59.18,59.17,58.71,58.71,6/6/2017 09:12:54,6/6/2017 09:12:54,6/6/2017 09:13:00,6/6/2017 09:12:59,58.60,58.55,6/6/2017 09:12:59,6/6/2017 09:12:59,53.40,53.36,54.79,54.88,6/6/2017 09:05:52,6/6/2017 09:05:52,6/6/2017 09:05:54,6/6/2017 09:05:57,54.38,54.33,6/6/2017 09:06:00,6/6/2017 09:06:00,56.11,56.08,56.83,56.84,56.53,56.48,0.8610,0.8600,0.7750,0.7600,0.6950,0.6950,710,732,06JUN2017:09:14:47,8.3,6/6/2017 09:06:14,3.8,272,33.4300,5250,6/6/2017 09:03:38,5130,6/6/2017 09:00:03,5190,13.8,58.3,58.29,58.31,58.32,6/6/2017 09:13:05,6/6/2017 09:13:05,6/6/2017 09:13:05,6/6/2017 09:13:05,58.09,58.1,6/6/2017 09:13:07,6/6/2017 09:13:07,54.32,54.32,54.32,54.31,6/6/2017 09:06:04,6/6/2017 09:06:04,6/6/2017 09:06:03,6/6/2017 09:06:03,54.86,54.86,6/6/2017 09:06:16,6/6/2017 09:06:16,56.46,56.46,56.46,56.46,56.49,56.49,0.73,0.729,0.73,0.732,0.633,0.633
6/6/2017 09:30:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.2,59.06,59.20,59.24,59.19,6/6/2017 09:24:58,6/6/2017 09:24:58,6/6/2017 09:25:24,6/6/2017 09:25:24,58.59,58.54,6/6/2017 09:25:44,6/6/2017 09:25:44,54.54,54.43,56.42,56.38,6/6/2017 09:26:05,6/6/2017 09:26:05,6/6/2017 09:27:35,6/6/2017 09:27:37,56.19,56.14,6/6/2017 09:27:44,6/6/2017 09:27:44,56.82,56.79,57.71,57.70,57.26,57.21,0.6750,0.6790,0.5990,0.5830,0.4950,0.4950,753,775,06JUN2017:09:29:52,7.7,6/6/2017 09:26:53,3.3,253,35.1000,5340,6/6/2017 09:20:54,5220,6/6/2017 09:15:02,5263,14.1,58.64,58.64,58.64,58.64,6/6/2017 09:25:31,6/6/2017 09:25:31,6/6/2017 09:25:31,6/6/2017 09:25:30,58.35,58.35,6/6/2017 09:25:51,6/6/2017 09:25:50,56,56,56,55.99,6/6/2017 09:27:45,6/6/2017 09:27:44,6/6/2017 09:27:44,6/6/2017 09:27:44,56.3,56.3,6/6/2017 09:28:02,6/6/2017 09:28:01,57.25,57.25,57.25,57.25,57.23,57.23,0.547,0.545,0.547,0.548,0.432,0.432
6/6/2017 09:45:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.4,60.90,61.00,60.90,60.94,6/6/2017 09:42:16,6/6/2017 09:42:16,6/6/2017 09:41:49,6/6/2017 09:41:50,60.55,60.50,6/6/2017 09:41:53,6/6/2017 09:41:53,54.20,54.14,56.69,56.71,6/6/2017 09:39:48,6/6/2017 09:39:48,6/6/2017 09:36:25,6/6/2017 09:36:25,55.96,55.91,6/6/2017 09:39:54,6/6/2017 09:39:54,57.76,57.73,58.66,58.67,58.21,58.16,1.1670,1.1600,0.8860,0.8840,1.0000,1.0000,791,812,06JUN2017:09:44:52,7.5,6/6/2017 09:42:54,3.3,258,23.8400,5340,6/6/2017 09:30:28,5250,6/6/2017 09:30:49,5274,14.3,60.23,60.23,60.23,60.23,6/6/2017 09:41:56,6/6/2017 09:41:56,6/6/2017 09:41:56,6/6/2017 09:41:56,60.15,60.15,6/6/2017 09:41:56,6/6/2017 09:41:56,56.27,56.28,56.27,56.26,6/6/2017 09:36:33,6/6/2017 09:36:33,6/6/2017 09:36:33,6/6/2017 09:36:33,56.44,56.44,6/6/2017 09:32:32,6/6/2017 09:32:31,58.2,58.2,58.2,58.2,58.17,58.17,0.943,0.942,0.943,0.944,0.942,0.942
6/6/2017 10:00:00,15min,Peter Sinks,UCC,270,59.3,62.1,57.7,62.79,62.81,62.87,62.72,6/6/2017 09:47:55,6/6/2017 09:47:55,6/6/2017 09:47:56,6/6/2017 09:47:56,62.51,62.46,6/6/2017 09:47:55,6/6/2017 09:47:55,56.07,56.07,57.86,57.81,6/6/2017 09:48:22,6/6/2017 09:48:22,6/6/2017 09:59:53,6/6/2017 09:59:53,57.54,57.49,6/6/2017 09:51:23,6/6/2017 09:51:23,59.06,59.04,60.02,60.01,59.53,59.48,1.3090,1.2980,1.0950,1.0710,1.1090,1.1090,828,846,06JUN2017:09:59:52,8.3,6/6/2017 09:51:29,2.4,275,46.0100,5340,6/6/2017 09:57:31,5220,6/6/2017 09:59:52,5269,14.2,62.27,62.26,62.28,62.29,6/6/2017 09:48:01,6/6/2017 09:48:01,6/6/2017 09:48:01,6/6/2017 09:48:01,62,62,6/6/2017 09:48:10,6/6/2017 09:48:09,57.49,57.5,57.49,57.48,6/6/2017 09:51:31,6/6/2017 09:51:30,6/6/2017 09:51:30,6/6/2017 09:51:30,57.84,57.83,6/6/2017 09:51:45,6/6/2017 09:51:45,59.54,59.54,59.54,59.54,59.51,59.51,1.086,1.084,1.087,1.089,1.035,1.036
6/6/2017 10:15:00,15min,Peter Sinks,UCC,270,59.8,61.3,57.8,62.40,62.42,62.13,62.17,6/6/2017 10:14:57,6/6/2017 10:14:57,6/6/2017 10:14:59,6/6/2017 10:15:00,61.76,61.71,6/6/2017 10:13:03,6/6/2017 10:13:03,56.17,56.11,57.42,57.42,6/6/2017 10:00:50,6/6/2017 10:00:50,6/6/2017 10:00:51,6/6/2017 10:00:51,57.69,57.64,6/6/2017 10:00:51,6/6/2017 10:00:51,59.64,59.62,60.15,60.12,60.08,60.03,0.8530,0.8510,0.7520,0.7460,0.7150,0.7150,858,870,06JUN2017:10:14:01,8.5,6/6/2017 10:00:49,3.4,204,32.0900,5340,6/6/2017 10:11:17,5220,6/6/2017 10:00:35,5257,14.2,61.39,61.42,61.43,61.45,6/6/2017 10:13:08,6/6/2017 10:15:00,6/6/2017 10:15:00,6/6/2017 10:15:00,61.1,61.1,6/6/2017 10:03:15,6/6/2017 10:03:14,57.49,57.5,57.49,57.48,6/6/2017 10:00:59,6/6/2017 10:00:58,6/6/2017 10:00:58,6/6/2017 10:00:58,58.15,58.14,6/6/2017 10:01:14,6/6/2017 10:01:14,59.85,59.85,59.85,59.85,60.01,60.01,0.735,0.734,0.735,0.735,0.694,0.694
6/6/2017 10:30:00,15min,Peter Sinks,UCC,270,60.4,63.4,58.2,64.80,64.79,63.52,63.46,6/6/2017 10:29:21,6/6/2017 10:29:21,6/6/2017 10:18:44,6/6/2017 10:18:44,63.88,63.83,6/6/2017 10:29:22,6/6/2017 10:29:22,55.87,55.82,58.13,58.12,6/6/2017 10:25:21,6/6/2017 10:25:21,6/6/2017 10:22:23,6/6/2017 10:22:23,57.84,57.79,6/6/2017 10:25:21,6/6/2017 10:25:21,60.18,60.15,61.06,61.07,60.64,60.59,1.5190,1.5120,1.3290,1.3160,1.2920,1.2920,889,907,06JUN2017:10:29:27,9.2,6/6/2017 10:22:22,3.1,276,38.8700,5280,6/6/2017 10:15:01,5220,6/6/2017 10:15:38,5256,14.2,63.52,63.51,63.52,63.53,6/6/2017 10:29:29,6/6/2017 10:29:28,6/6/2017 10:29:28,6/6/2017 10:29:28,63.21,63.21,6/6/2017 10:29:43,6/6/2017 10:29:43,57.89,57.9,57.89,57.88,6/6/2017 10:21:26,6/6/2017 10:21:25,6/6/2017 10:21:25,6/6/2017 10:21:25,58.5,58.5,6/6/2017 10:25:36,6/6/2017 10:25:35,60.62,60.62,60.62,60.62,60.6,60.6,1.317,1.315,1.317,1.319,1.203,1.203
6/6/2017 10:45:00,15min,Peter Sinks,UCC,270,61.0,63.9,59.4,65.58,65.55,63.98,63.83,6/6/2017 10:42:02,6/6/2017 10:42:02,6/6/2017 10:42:07,6/6/2017 10:42:07,64.50,64.45,6/6/2017 10:42:06,6/6/2017 10:42:06,57.55,57.54,59.55,59.45,6/6/2017 10:43:42,6/6/2017 10:43:42,6/6/2017 10:43:42,6/6/2017 10:43:42,59.21,59.16,6/6/2017 10:38:34,6/6/2017 10:38:34,60.81,60.80,61.64,61.63,61.29,61.24,1.1950,1.1890,0.8120,0.8030,0.9520,0.9520,920,934,06JUN2017:10:44:58,7.9,6/6/2017 10:36:20,3.2,252,42.8100,5280,6/6/2017 10:30:16,5220,6/6/2017 10:30:02,5247,14.2,64.06,64.04,64.06,64.08,6/6/2017 10:42:10,6/6/2017 10:42:10,6/6/2017 10:42:10,6/6/2017 10:42:10,63.74,63.74,6/6/2017 10:42:30,6/6/2017 10:42:30,59.31,59.32,59.31,59.3,6/6/2017 10:38:34,6/6/2017 10:38:34,6/6/2017 10:38:33,6/6/2017 10:38:33,59.51,59.51,6/6/2017 10:38:50,6/6/2017 10:38:49,61.22,61.22,61.22,61.22,61.28,61.28,0.89,0.888,0.89,0.893,0.873,0.873
6/6/2017 11:00:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.7,65.41,65.46,63.95,63.97,6/6/2017 10:54:17,6/6/2017 10:54:17,6/6/2017 10:57:45,6/6/2017 10:57:45,64.22,64.17,6/6/2017 10:54:21,6/6/2017 10:54:21,58.92,58.83,60.72,60.72,6/6/2017 10:54:30,6/6/2017 10:54:30,6/6/2017 10:50:29,6/6/2017 10:50:29,60.75,60.69,6/6/2017 10:50:04,6/6/2017 10:50:04,61.53,61.51,62.15,62.16,62.01,61.96,0.9660,0.9670,0.7290,0.7270,0.7350,0.7350,944,958,06JUN2017:10:59:45,7.5,6/6/2017 10:59:40,3.3,279,50.8500,5310,6/6/2017 10:51:06,5220,6/6/2017 10:45:02,5243,14.2,63.74,63.73,63.74,63.75,6/6/2017 10:54:24,6/6/2017 10:54:23,6/6/2017 10:54:23,6/6/2017 10:54:23,63.25,63.26,6/6/2017 10:54:28,6/6/2017 10:54:28,60.54,60.56,60.54,60.53,6/6/2017 10:54:43,6/6/2017 10:50:31,6/6/2017 10:54:43,6/6/2017 10:54:42,60.82,60.82,6/6/2017 10:50:32,6/6/2017 10:50:31,61.83,61.83,61.83,61.83,61.98,61.98,0.739,0.737,0.739,0.741,0.664,0.664
6/6/2017 11:15:00,15min,Peter Sinks,UCC,270,61.8,63.4,59.9,64.56,64.67,63.70,63.72,6/6/2017 11:04:52,6/6/2017 11:04:52,6/6/2017 11:07:11,6/6/2017 11:07:11,63.66,63.61,6/6/2017 11:07:15,6/6/2017 11:07:15,58.69,58.55,59.73,59.72,6/6/2017 11:07:36,6/6/2017 11:07:36,6/6/2017 11:08:13,6/6/2017 11:08:13,59.74,59.69,6/6/2017 11:08:15,6/6/2017 11:08:15,61.52,61.50,62.00,62.01,62.07,62.02,0.9660,0.9660,0.7900,0.7920,0.7780,0.7780,968,990,06JUN2017:11:14:24,10.1,6/6/2017 11:11:25,4.6,271,32.7000,5250,6/6/2017 11:00:01,5190,6/6/2017 11:03:15,5234,14.2,63.44,63.43,63.44,63.45,6/6/2017 11:07:17,6/6/2017 11:07:18,6/6/2017 11:07:18,6/6/2017 11:07:16,63.29,63.29,6/6/2017 11:14:46,6/6/2017 11:14:46,59.51,59.53,59.51,59.5,6/6/2017 11:08:17,6/6/2017 11:08:16,6/6/2017 11:08:16,6/6/2017 11:08:16,60.19,60.19,6/6/2017 11:08:26,6/6/2017 11:08:25,61.75,61.75,61.75,61.76,62.02,62.02,0.8,0.798,0.8,0.802,0.694,0.694
6/6/2017 11:30:00,15min,Peter Sinks,UCC,270,63.1,65.5,62.0,66.85,66.82,65.54,65.58,6/6/2017 11:22:51,6/6/2017 11:22:51,6/6/2017 11:22:55,6/6/2017 11:22:54,66.26,66.21,6/6/2017 11:22:55,6/6/2017 11:22:55,60.30,60.23,61.52,61.63,6/6/2017 11:16:10,6/6/2017 11:16:09,6/6/2017 11:27:05,6/6/2017 11:27:05,62.02,61.97,6/6/2017 11:20:13,6/6/2017 11:20:13,62.85,62.82,63.23,63.25,63.42,63.37,1.0860,1.0850,0.8880,0.8870,0.8270,0.8270,994,1126,06JUN2017:11:29:42,9.4,6/6/2017 11:25:41,4.4,285,39.1300,5250,6/6/2017 11:15:01,5190,6/6/2017 11:18:49,5228,14.1,65.58,65.56,65.58,65.59,6/6/2017 11:23:01,6/6/2017 11:23:00,6/6/2017 11:23:00,6/6/2017 11:23:00,65.42,65.42,6/6/2017 11:23:08,6/6/2017 11:23:08,61.65,61.65,61.65,61.64,6/6/2017 11:27:14,6/6/2017 11:27:13,6/6/2017 11:27:13,6/6/2017 11:27:13,62.31,62.31,6/6/2017 11:20:24,6/6/2017 11:20:23,63.03,63.03,63.03,63.03,63.38,63.38,0.872,0.87,0.872,0.874,0.737,0.737
6/6/2017 11:45:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.6,66.82,66.84,65.71,65.77,6/6/2017 11:32:48,6/6/2017 11:32:48,6/6/2017 11:32:48,6/6/2017 11:32:48,66.13,66.08,6/6/2017 11:32:49,6/6/2017 11:32:49,59.93,59.91,61.09,61.07,6/6/2017 11:41:59,6/6/2017 11:41:59,6/6/2017 11:42:30,6/6/2017 11:42:29,61.46,61.41,6/6/2017 11:44:08,6/6/2017 11:44:08,62.93,62.92,63.30,63.30,63.57,63.52,1.0640,1.0630,0.8650,0.8690,0.8370,0.8370,1002,1119,06JUN2017:11:30:13,11.2,6/6/2017 11:42:27,4.9,265,16.9300,5250,6/6/2017 11:30:08,5190,6/6/2017 11:32:11,5220,14.1,65.56,65.55,65.56,65.57,6/6/2017 11:32:54,6/6/2017 11:32:53,6/6/2017 11:32:53,6/6/2017 11:32:53,65.34,65.34,6/6/2017 11:33:05,6/6/2017 11:33:05,61.36,61.37,61.36,61.35,6/6/2017 11:42:08,6/6/2017 11:42:07,6/6/2017 11:42:07,6/6/2017 11:42:07,61.8,61.8,6/6/2017 11:44:14,6/6/2017 11:44:14,63.12,63.12,63.12,63.12,63.54,63.54,0.87,0.869,0.87,0.872,0.757,0.758
6/6/2017 12:00:00,15min,Peter Sinks,UCC,270,63.8,67.0,61.8,69.14,69.07,66.88,66.90,6/6/2017 11:56:02,6/6/2017 11:56:01,6/6/2017 11:58:48,6/6/2017 11:58:48,67.81,67.76,6/6/2017 11:56:03,6/6/2017 11:56:03,59.98,59.91,61.26,61.28,6/6/2017 11:47:19,6/6/2017 11:47:19,6/6/2017 11:47:25,6/6/2017 11:47:25,61.77,61.72,6/6/2017 11:47:24,6/6/2017 11:47:24,63.53,63.51,63.99,63.99,64.14,64.09,1.3660,1.3590,1.2120,1.2100,1.1650,1.1650,825,1123,06JUN2017:11:58:17,11.2,6/6/2017 11:45:08,4.0,263,32.5100,5250,6/6/2017 11:45:21,5070,6/6/2017 11:53:12,5134,13.7,67.11,67.1,67.11,67.13,6/6/2017 11:56:08,6/6/2017 11:56:08,6/6/2017 11:56:08,6/6/2017 11:56:08,66.82,66.82,6/6/2017 11:56:23,6/6/2017 11:56:22,61.24,61.25,61.24,61.23,6/6/2017 11:47:28,6/6/2017 11:47:28,6/6/2017 11:47:28,6/6/2017 11:47:27,62.31,62.3,6/6/2017 11:49:10,6/6/2017 11:49:10,63.75,63.75,63.75,63.75,64.13,64.13,1.204,1.202,1.204,1.205,1.079,1.08
6/6/2017 12:15:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.5,67.92,68.01,66.14,66.13,6/6/2017 12:03:23,6/6/2017 12:03:23,6/6/2017 12:05:41,6/6/2017 12:03:24,66.45,66.41,6/6/2017 12:03:24,6/6/2017 12:03:24,60.95,60.91,62.64,62.72,6/6/2017 12:11:49,6/6/2017 12:11:49,6/6/2017 12:13:33,6/6/2017 12:13:33,62.53,62.48,6/6/2017 12:10:06,6/6/2017 12:10:06,63.88,63.85,64.37,64.40,64.42,64.37,0.9800,0.9750,0.7180,0.7000,0.8160,0.8160,727,1157,06JUN2017:12:10:33,8.1,6/6/2017 12:13:14,3.1,312,45.3900,5130,6/6/2017 12:14:34,5070,6/6/2017 12:00:01,5089,13.6,65.7,65.7,65.7,65.7,6/6/2017 12:03:33,6/6/2017 12:03:33,6/6/2017 12:03:33,6/6/2017 12:03:28,65.78,65.78,6/6/2017 12:03:52,6/6/2017 12:03:51,62.43,62.44,62.43,62.42,6/6/2017 12:10:10,6/6/2017 12:10:09,6/6/2017 12:10:09,6/6/2017 12:10:09,62.61,62.61,6/6/2017 12:00:01,6/6/2017 12:00:01,64.11,64.11,64.11,64.11,64.34,64.35,0.764,0.763,0.764,0.765,0.78,0.779
6/6/2017 12:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.3,69.00,69.10,68.00,67.99,6/6/2017 12:27:55,6/6/2017 12:27:55,6/6/2017 12:29:56,6/6/2017 12:29:56,68.57,68.52,6/6/2017 12:28:30,6/6/2017 12:28:30,63.65,63.48,65.37,65.44,6/6/2017 12:17:47,6/6/2017 12:17:47,6/6/2017 12:25:17,6/6/2017 12:25:17,65.70,65.65,6/6/2017 12:15:26,6/6/2017 12:15:26,66.17,66.11,66.50,66.52,66.73,66.68,0.7990,0.8030,0.6220,0.6060,0.5570,0.5580,1040,1060,06JUN2017:12:27:16,14.0,6/6/2017 12:26:08,5.6,332,27.0000,5130,6/6/2017 12:16:53,5010,6/6/2017 12:26:11,5083,13.7,67.9,67.88,67.9,67.91,6/6/2017 12:28:35,6/6/2017 12:28:35,6/6/2017 12:28:35,6/6/2017 12:28:34,67.82,67.82,6/6/2017 12:28:50,6/6/2017 12:28:49,65.26,65.27,65.26,65.25,6/6/2017 12:18:00,6/6/2017 12:18:00,6/6/2017 12:18:00,6/6/2017 12:17:59,65.41,65.43,6/6/2017 12:15:01,6/6/2017 12:15:01,66.3,66.31,66.31,66.31,66.67,66.67,0.586,0.585,0.587,0.589,0.481,0.481
6/6/2017 12:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.2,70.18,70.26,68.93,68.83,6/6/2017 12:30:10,6/6/2017 12:30:10,6/6/2017 12:32:16,6/6/2017 12:32:15,69.17,69.13,6/6/2017 12:30:12,6/6/2017 12:30:12,63.89,63.84,64.80,64.91,6/6/2017 12:43:04,6/6/2017 12:43:04,6/6/2017 12:40:25,6/6/2017 12:40:25,65.40,65.35,6/6/2017 12:38:29,6/6/2017 12:38:29,66.16,66.13,66.54,66.57,66.77,66.72,1.0210,1.0270,0.8820,0.8820,0.8000,0.8000,1018,1045,06JUN2017:12:39:42,7.5,6/6/2017 12:35:00,4.3,310,45.2100,5100,6/6/2017 12:30:01,5040,6/6/2017 12:42:11,5077,13.6,68.43,68.42,68.43,68.43,6/6/2017 12:32:21,6/6/2017 12:32:20,6/6/2017 12:32:20,6/6/2017 12:32:20,68.27,68.27,6/6/2017 12:30:37,6/6/2017 12:30:37,64.79,64.79,64.78,64.78,6/6/2017 12:40:33,6/6/2017 12:40:33,6/6/2017 12:40:33,6/6/2017 12:40:33,65.53,65.53,6/6/2017 12:38:44,6/6/2017 12:38:43,66.35,66.35,66.35,66.35,66.76,66.76,0.847,0.846,0.847,0.848,0.742,0.742
6/6/2017 13:00:00,15min,Peter Sinks,UCC,270,65.6,69.3,63.9,70.22,70.22,69.21,69.17,6/6/2017 12:46:38,6/6/2017 12:46:38,6/6/2017 12:46:45,6/6/2017 12:46:43,69.93,69.88,6/6/2017 12:46:44,6/6/2017 12:46:44,61.78,61.77,63.09,63.04,6/6/2017 12:48:27,6/6/2017 12:48:26,6/6/2017 12:58:28,6/6/2017 12:58:28,63.89,63.84,6/6/2017 12:58:02,6/6/2017 12:58:02,65.27,65.26,65.56,65.58,65.95,65.90,1.4140,1.4100,1.2700,1.2800,1.2430,1.2440,1048,1100,06JUN2017:12:59:36,11.8,6/6/2017 12:53:41,5.9,265,30.8100,5100,6/6/2017 12:45:12,5040,6/6/2017 12:45:07,5064,13.6,69.27,69.27,69.28,69.29,6/6/2017 12:46:50,6/6/2017 12:46:49,6/6/2017 12:46:49,6/6/2017 12:46:49,69.36,69.36,6/6/2017 12:46:50,6/6/2017 12:46:49,63.42,63.43,63.42,63.41,6/6/2017 12:58:39,6/6/2017 12:58:38,6/6/2017 12:58:38,6/6/2017 12:58:38,64.42,64.42,6/6/2017 12:58:30,6/6/2017 12:58:29,65.44,65.44,65.44,65.44,65.96,65.96,1.272,1.27,1.272,1.273,1.194,1.194
6/6/2017 13:15:00,15min,Peter Sinks,UCC,270,65.2,67.5,63.5,68.72,68.75,67.77,67.80,6/6/2017 13:09:31,6/6/2017 13:09:31,6/6/2017 13:10:35,6/6/2017 13:10:35,68.27,68.22,6/6/2017 13:10:34,6/6/2017 13:10:34,61.77,61.68,62.87,62.86,6/6/2017 13:13:53,6/6/2017 13:13:53,6/6/2017 13:14:50,6/6/2017 13:14:50,63.51,63.46,6/6/2017 13:14:52,6/6/2017 13:14:52,64.90,64.88,65.15,65.16,65.54,65.50,1.0100,1.0160,0.7880,0.7940,0.8040,0.8050,988,1219,06JUN2017:13:11:14,10.5,6/6/2017 13:06:57,5.9,276,20.5200,5100,6/6/2017 13:00:05,5040,6/6/2017 13:00:29,5064,13.6,67.51,67.5,67.51,67.52,6/6/2017 13:10:38,6/6/2017 13:10:38,6/6/2017 13:10:37,6/6/2017 13:10:37,67.59,67.59,6/6/2017 13:09:53,6/6/2017 13:09:52,62.93,62.93,62.93,62.92,6/6/2017 13:14:57,6/6/2017 13:14:57,6/6/2017 13:14:57,6/6/2017 13:14:57,64.07,64.05,6/6/2017 13:15:00,6/6/2017 13:15:00,65.03,65.03,65.03,65.03,65.54,65.54,0.788,0.787,0.789,0.792,0.715,0.716
6/6/2017 13:30:00,15min,Peter Sinks,UCC,270,64.4,65.5,62.8,66.90,66.89,65.46,65.53,6/6/2017 13:17:58,6/6/2017 13:17:57,6/6/2017 13:18:02,6/6/2017 13:18:01,66.16,66.11,6/6/2017 13:18:00,6/6/2017 13:18:00,61.01,60.91,62.04,62.00,6/6/2017 13:16:43,6/6/2017 13:16:43,6/6/2017 13:16:43,6/6/2017 13:16:43,62.76,62.71,6/6/2017 13:16:43,6/6/2017 13:16:43,64.13,64.09,64.32,64.33,64.64,64.59,0.7870,0.7860,0.5440,0.5450,0.5450,0.5460,455,1255,06JUN2017:13:27:07,8.1,6/6/2017 13:15:11,4.0,270,24.0000,5100,6/6/2017 13:17:13,5040,6/6/2017 13:15:02,5071,13.6,65.58,65.57,65.58,65.59,6/6/2017 13:18:05,6/6/2017 13:18:05,6/6/2017 13:18:05,6/6/2017 13:18:04,65.39,65.39,6/6/2017 13:18:19,6/6/2017 13:18:18,62.21,62.22,62.21,62.2,6/6/2017 13:16:48,6/6/2017 13:16:48,6/6/2017 13:16:48,6/6/2017 13:16:48,63.45,63.45,6/6/2017 13:15:33,6/6/2017 13:15:32,64.2,64.2,64.21,64.21,64.6,64.6,0.562,0.559,0.561,0.563,0.46,0.46
6/6/2017 13:45:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.7,69.19,69.13,68.05,67.89,6/6/2017 13:42:11,6/6/2017 13:42:11,6/6/2017 13:43:05,6/6/2017 13:43:05,68.27,68.22,6/6/2017 13:43:05,6/6/2017 13:43:05,61.42,61.32,63.70,63.79,6/6/2017 13:34:03,6/6/2017 13:34:03,6/6/2017 13:35:14,6/6/2017 13:35:14,63.67,63.62,6/6/2017 13:34:11,6/6/2017 13:34:11,65.06,65.01,65.46,65.47,65.58,65.53,1.0280,1.0300,0.7720,0.7670,0.9080,0.9080,551,1247,06JUN2017:13:44:15,6.8,6/6/2017 13:35:58,2.8,320,54.4100,5160,6/6/2017 13:37:02,5040,6/6/2017 13:31:28,5078,13.6,67.42,67.41,67.42,67.43,6/6/2017 13:43:09,6/6/2017 13:43:09,6/6/2017 13:43:09,6/6/2017 13:43:08,67.53,67.53,6/6/2017 13:43:18,6/6/2017 13:43:17,63.44,63.47,63.44,63.42,6/6/2017 13:34:15,6/6/2017 13:34:14,6/6/2017 13:34:14,6/6/2017 13:34:14,63.89,63.89,6/6/2017 13:34:36,6/6/2017 13:34:36,65.24,65.24,65.24,65.24,65.53,65.54,0.815,0.814,0.815,0.816,0.852,0.852
6/6/2017 14:00:00,15min,Peter Sinks,UCC,270,65.5,67.5,63.5,69.26,69.32,68.15,68.09,6/6/2017 13:45:18,6/6/2017 13:45:18,6/6/2017 13:45:19,6/6/2017 13:45:18,68.19,68.15,6/6/2017 13:45:20,6/6/2017 13:45:20,62.38,62.28,63.28,63.28,6/6/2017 13:51:32,6/6/2017 13:51:32,6/6/2017 13:51:35,6/6/2017 13:51:36,63.74,63.69,6/6/2017 13:51:41,6/6/2017 13:51:41,65.27,65.24,65.70,65.71,65.82,65.77,1.0610,1.0610,1.0260,1.0270,0.9000,0.9010,515,1219,06JUN2017:13:45:31,6.4,6/6/2017 13:58:28,3.1,256,50.2300,5130,6/6/2017 13:47:07,5040,6/6/2017 13:46:15,5076,13.6,67.62,67.61,67.62,67.64,6/6/2017 13:45:23,6/6/2017 13:45:23,6/6/2017 13:45:23,6/6/2017 13:45:23,67.47,67.47,6/6/2017 13:45:33,6/6/2017 13:45:32,63.04,63.05,63.04,63.03,6/6/2017 13:51:46,6/6/2017 13:51:45,6/6/2017 13:51:45,6/6/2017 13:51:45,64,64,6/6/2017 13:52:00,6/6/2017 13:51:59,65.49,65.49,65.49,65.49,65.81,65.81,0.967,0.966,0.967,0.968,0.857,0.857
6/6/2017 14:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.5,68.85,68.80,67.66,67.70,6/6/2017 14:07:01,6/6/2017 14:07:01,6/6/2017 14:07:45,6/6/2017 14:07:45,67.82,67.77,6/6/2017 14:07:04,6/6/2017 14:07:04,62.94,62.92,64.08,64.05,6/6/2017 14:10:56,6/6/2017 14:10:56,6/6/2017 14:10:57,6/6/2017 14:10:57,64.50,64.45,6/6/2017 14:10:57,6/6/2017 14:10:57,65.35,65.33,65.63,65.65,65.99,65.94,0.9300,0.9370,0.7390,0.7500,0.7240,0.7240,987,1201,06JUN2017:14:06:19,8.8,6/6/2017 14:01:59,4.8,268,20.9500,5100,6/6/2017 14:00:02,5040,6/6/2017 14:02:05,5069,13.6,67.3,67.29,67.3,67.31,6/6/2017 14:07:09,6/6/2017 14:07:08,6/6/2017 14:07:08,6/6/2017 14:07:08,67.14,67.14,6/6/2017 14:07:57,6/6/2017 14:07:56,64.14,64.15,64.14,64.14,6/6/2017 14:10:59,6/6/2017 14:10:58,6/6/2017 14:10:58,6/6/2017 14:10:58,64.8,64.8,6/6/2017 14:01:33,6/6/2017 14:01:33,65.5,65.5,65.5,65.5,65.97,65.97,0.739,0.737,0.739,0.74,0.669,0.669
6/6/2017 14:30:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.7,69.31,69.39,67.51,67.55,6/6/2017 14:17:11,6/6/2017 14:17:10,6/6/2017 14:17:46,6/6/2017 14:17:11,68.42,68.37,6/6/2017 14:17:13,6/6/2017 14:17:13,63.70,63.62,64.31,64.30,6/6/2017 14:16:03,6/6/2017 14:16:03,6/6/2017 14:16:03,6/6/2017 14:16:03,64.95,64.90,6/6/2017 14:27:34,6/6/2017 14:27:34,65.31,65.28,65.50,65.51,65.87,65.82,0.8240,0.8220,0.6800,0.6920,0.6870,0.6870,441,1167,06JUN2017:14:17:40,11.2,6/6/2017 14:15:43,4.3,207,32.2700,5100,6/6/2017 14:15:33,5040,6/6/2017 14:15:02,5066,13.6,67.6,67.59,67.6,67.61,6/6/2017 14:17:15,6/6/2017 14:17:15,6/6/2017 14:17:15,6/6/2017 14:17:14,67.73,67.73,6/6/2017 14:17:35,6/6/2017 14:17:34,64.34,64.34,64.34,64.34,6/6/2017 14:16:14,6/6/2017 14:16:14,6/6/2017 14:16:14,6/6/2017 14:16:14,65.06,65.06,6/6/2017 14:28:03,6/6/2017 14:28:03,65.4,65.4,65.4,65.4,65.84,65.84,0.69,0.689,0.69,0.691,0.638,0.638
6/6/2017 14:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,62.2,66.32,66.29,66.06,66.06,6/6/2017 14:36:07,6/6/2017 14:36:07,6/6/2017 14:36:08,6/6/2017 14:36:07,66.53,66.48,6/6/2017 14:36:08,6/6/2017 14:36:08,59.99,59.89,63.10,63.09,6/6/2017 14:44:09,6/6/2017 14:44:09,6/6/2017 14:44:14,6/6/2017 14:44:14,61.78,61.73,6/6/2017 14:43:12,6/6/2017 14:43:12,64.30,64.26,64.76,64.76,64.81,64.76,1.2470,1.2390,0.7800,0.7610,1.1340,1.1340,210,231,06JUN2017:14:30:54,4.6,6/6/2017 14:40:33,2.4,197,50.1500,5130,6/6/2017 14:43:34,5040,6/6/2017 14:30:35,5074,13.6,66.01,66,66,66.01,6/6/2017 14:35:54,6/6/2017 14:35:54,6/6/2017 14:35:53,6/6/2017 14:35:53,66.38,66.38,6/6/2017 14:36:16,6/6/2017 14:36:15,62.22,62.23,62.22,62.21,6/6/2017 14:44:19,6/6/2017 14:43:22,6/6/2017 14:43:22,6/6/2017 14:43:22,62.2,62.2,6/6/2017 14:43:34,6/6/2017 14:43:33,64.52,64.52,64.52,64.52,64.8,64.8,0.954,0.953,0.954,0.955,1.102,1.102
6/6/2017 15:00:00,15min,Peter Sinks,UCC,270,65.5,69.3,62.4,70.86,70.80,68.93,69.11,6/6/2017 14:58:03,6/6/2017 14:58:03,6/6/2017 14:58:03,6/6/2017 14:58:03,70.08,70.03,6/6/2017 14:58:03,6/6/2017 14:58:03,60.87,60.84,61.81,61.94,6/6/2017 14:54:24,6/6/2017 14:54:24,6/6/2017 14:54:25,6/6/2017 14:54:25,62.23,62.18,6/6/2017 14:54:25,6/6/2017 14:54:25,65.24,65.18,65.37,65.37,65.74,65.69,1.5820,1.5750,1.2880,1.2870,1.4150,1.4150,495,1062,06JUN2017:14:58:07,9.6,6/6/2017 14:53:52,3.4,239,70.7000,5130,6/6/2017 14:56:00,5040,6/6/2017 14:53:52,5084,13.7,69.21,69.2,69.21,69.22,6/6/2017 14:58:08,6/6/2017 14:58:08,6/6/2017 14:58:08,6/6/2017 14:58:07,69.35,69.35,6/6/2017 14:58:27,6/6/2017 14:58:26,61.91,61.92,61.91,61.9,6/6/2017 14:54:30,6/6/2017 14:54:30,6/6/2017 14:54:29,6/6/2017 14:54:29,62.82,62.82,6/6/2017 14:54:35,6/6/2017 14:54:35,65.26,65.26,65.26,65.26,65.66,65.66,1.341,1.34,1.342,1.344,1.338,1.338
6/6/2017 15:15:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.1,71.09,71.10,70.63,70.65,6/6/2017 15:10:04,6/6/2017 15:10:04,6/6/2017 15:10:20,6/6/2017 15:10:20,70.99,70.94,6/6/2017 15:10:20,6/6/2017 15:10:20,65.97,65.96,66.59,66.54,6/6/2017 15:00:48,6/6/2017 15:00:48,6/6/2017 15:00:49,6/6/2017 15:00:49,67.29,67.24,6/6/2017 15:05:23,6/6/2017 15:05:23,68.24,68.22,68.46,68.46,68.86,68.81,1.0400,1.0210,0.9320,0.9460,0.8590,0.8590,906,992,06JUN2017:15:00:01,15.6,6/6/2017 15:14:54,5.7,190,81.9000,5100,6/6/2017 15:00:03,5010,6/6/2017 15:14:54,5074,13.6,70.38,70.38,70.38,70.39,6/6/2017 15:10:22,6/6/2017 15:10:21,6/6/2017 15:10:21,6/6/2017 15:10:21,70.45,70.45,6/6/2017 15:10:32,6/6/2017 15:10:31,66.65,66.65,66.64,66.64,6/6/2017 15:00:55,6/6/2017 15:00:55,6/6/2017 15:00:55,6/6/2017 15:00:55,67.45,67.45,6/6/2017 15:01:13,6/6/2017 15:01:13,68.33,68.33,68.33,68.33,68.8,68.8,0.91,0.909,0.91,0.911,0.822,0.821
6/6/2017 15:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.3,71.05,71.05,70.68,70.67,6/6/2017 15:30:00,6/6/2017 15:30:00,6/6/2017 15:16:17,6/6/2017 15:16:16,70.38,70.34,6/6/2017 15:16:17,6/6/2017 15:16:17,66.79,66.72,67.00,67.07,6/6/2017 15:24:43,6/6/2017 15:23:47,6/6/2017 15:23:47,6/6/2017 15:23:47,67.36,67.32,6/6/2017 15:23:47,6/6/2017 15:23:47,68.32,68.26,68.92,68.92,68.84,68.79,0.8200,0.8220,0.8810,0.8750,0.7190,0.7200,726,907,06JUN2017:15:15:59,12.9,6/6/2017 15:15:01,5.4,357,56.3800,5130,6/6/2017 15:18:14,5010,6/6/2017 15:15:01,5055,13.6,70.15,70.15,70.16,70.16,6/6/2017 15:16:20,6/6/2017 15:16:19,6/6/2017 15:16:19,6/6/2017 15:16:19,70.17,70.17,6/6/2017 15:16:22,6/6/2017 15:16:21,67.05,67.05,67.05,67.04,6/6/2017 15:23:49,6/6/2017 15:24:45,6/6/2017 15:23:48,6/6/2017 15:23:48,67.58,67.58,6/6/2017 15:23:53,6/6/2017 15:23:53,68.6,68.6,68.6,68.6,68.83,68.83,0.782,0.781,0.782,0.783,0.692,0.691
6/6/2017 15:45:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.0,71.14,71.10,70.84,70.85,6/6/2017 15:30:04,6/6/2017 15:30:03,6/6/2017 15:30:04,6/6/2017 15:30:04,70.61,70.56,6/6/2017 15:30:04,6/6/2017 15:30:04,67.48,67.41,67.66,67.70,6/6/2017 15:31:34,6/6/2017 15:31:34,6/6/2017 15:31:34,6/6/2017 15:32:35,68.12,68.07,6/6/2017 15:31:45,6/6/2017 15:31:45,68.69,68.63,69.23,69.25,69.21,69.16,0.5520,0.5620,0.6500,0.6370,0.4650,0.4650,770,810,06JUN2017:15:30:04,18.9,6/6/2017 15:30:47,7.8,350,34.9400,5100,6/6/2017 15:37:29,4980,6/6/2017 15:31:06,5045,13.6,70.41,70.4,70.41,70.42,6/6/2017 15:30:09,6/6/2017 15:30:09,6/6/2017 15:30:09,6/6/2017 15:30:08,70.23,70.23,6/6/2017 15:43:35,6/6/2017 15:43:35,67.75,67.75,67.75,67.75,6/6/2017 15:31:46,6/6/2017 15:31:46,6/6/2017 15:31:45,6/6/2017 15:31:45,68.26,68.25,6/6/2017 15:32:05,6/6/2017 15:32:05,68.96,68.96,68.96,68.96,69.18,69.18,0.533,0.532,0.533,0.533,0.423,0.423
6/6/2017 16:00:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.6,72.15,72.23,70.99,70.88,6/6/2017 15:52:47,6/6/2017 15:52:47,6/6/2017 15:52:47,6/6/2017 15:56:10,71.14,71.09,6/6/2017 15:52:11,6/6/2017 15:52:11,66.49,66.42,67.12,67.21,6/6/2017 15:45:51,6/6/2017 15:45:51,6/6/2017 15:45:52,6/6/2017 15:45:52,67.74,67.69,6/6/2017 15:46:12,6/6/2017 15:46:12,68.63,68.57,69.19,69.21,69.15,69.10,0.8180,0.8280,0.8650,0.8500,0.6420,0.6430,720,751,06JUN2017:15:45:01,17.3,6/6/2017 15:59:19,7.0,347,34.8200,5070,6/6/2017 15:45:37,4980,6/6/2017 15:59:14,5043,13.5,70.35,70.34,70.36,70.37,6/6/2017 15:52:17,6/6/2017 15:52:17,6/6/2017 15:52:17,6/6/2017 15:52:17,70.39,70.4,6/6/2017 15:52:57,6/6/2017 15:52:56,67.26,67.26,67.26,67.25,6/6/2017 15:46:04,6/6/2017 15:46:03,6/6/2017 15:46:03,6/6/2017 15:46:03,67.85,67.85,6/6/2017 15:46:20,6/6/2017 15:46:19,68.91,68.91,68.91,68.91,69.14,69.14,0.731,0.73,0.731,0.732,0.583,0.583
6/6/2017 16:15:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.5,70.64,70.65,70.72,70.72,6/6/2017 16:10:11,6/6/2017 16:10:11,6/6/2017 16:10:50,6/6/2017 16:10:50,70.16,70.11,6/6/2017 16:07:58,6/6/2017 16:07:58,66.87,66.76,66.98,67.05,6/6/2017 16:05:35,6/6/2017 16:05:34,6/6/2017 16:05:35,6/6/2017 16:05:35,67.59,67.54,6/6/2017 16:05:35,6/6/2017 16:05:35,68.43,68.37,69.01,69.02,68.92,68.87,0.6640,0.6700,0.7880,0.7760,0.5160,0.5160,674,701,06JUN2017:16:00:34,18.6,6/6/2017 16:00:57,6.2,346,51.5600,5070,6/6/2017 16:00:37,4980,6/6/2017 16:00:03,5042,13.6,69.93,69.92,69.93,69.94,6/6/2017 16:07:59,6/6/2017 16:07:59,6/6/2017 16:07:59,6/6/2017 16:07:59,69.79,69.79,6/6/2017 16:08:15,6/6/2017 16:08:15,67.14,67.15,67.14,67.14,6/6/2017 16:05:38,6/6/2017 16:05:38,6/6/2017 16:05:38,6/6/2017 16:05:38,67.8,67.8,6/6/2017 16:05:52,6/6/2017 16:05:51,68.7,68.7,68.7,68.7,68.88,68.89,0.644,0.643,0.644,0.645,0.458,0.458
6/6/2017 16:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.3,71.10,71.08,70.63,70.57,6/6/2017 16:25:50,6/6/2017 16:25:50,6/6/2017 16:25:55,6/6/2017 16:25:55,70.69,70.64,6/6/2017 16:25:55,6/6/2017 16:25:55,66.04,65.98,66.74,66.84,6/6/2017 16:20:24,6/6/2017 16:20:24,6/6/2017 16:20:24,6/6/2017 16:20:24,67.36,67.32,6/6/2017 16:20:52,6/6/2017 16:20:52,68.16,68.09,68.81,68.82,68.65,68.60,0.6820,0.6870,0.7020,0.6820,0.5570,0.5570,624,653,06JUN2017:16:15:01,14.5,6/6/2017 16:15:18,6.4,355,37.6000,5070,6/6/2017 16:15:09,4980,6/6/2017 16:15:18,5040,13.6,70.37,70.37,70.38,70.38,6/6/2017 16:25:59,6/6/2017 16:25:59,6/6/2017 16:25:59,6/6/2017 16:25:59,70.26,70.26,6/6/2017 16:26:14,6/6/2017 16:26:14,66.92,66.93,66.92,66.92,6/6/2017 16:20:59,6/6/2017 16:20:59,6/6/2017 16:20:59,6/6/2017 16:20:59,67.61,67.61,6/6/2017 16:21:03,6/6/2017 16:21:02,68.48,68.48,68.48,68.48,68.64,68.64,0.613,0.612,0.612,0.613,0.521,0.521
6/6/2017 16:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.8,70.85,70.95,70.10,70.12,6/6/2017 16:35:04,6/6/2017 16:35:04,6/6/2017 16:35:05,6/6/2017 16:35:04,70.38,70.34,6/6/2017 16:35:05,6/6/2017 16:35:05,67.26,67.14,67.71,67.70,6/6/2017 16:44:47,6/6/2017 16:31:57,6/6/2017 16:31:51,6/6/2017 16:31:50,67.82,67.77,6/6/2017 16:31:58,6/6/2017 16:31:58,68.16,68.10,68.72,68.71,68.63,68.58,0.4820,0.4960,0.5450,0.5470,0.4100,0.4100,559,598,06JUN2017:16:30:03,12.5,6/6/2017 16:41:34,5.9,29,65.3600,5100,6/6/2017 16:34:25,4980,6/6/2017 16:41:37,5037,13.5,69.86,69.85,69.86,69.87,6/6/2017 16:35:09,6/6/2017 16:35:09,6/6/2017 16:35:09,6/6/2017 16:35:09,69.83,69.83,6/6/2017 16:35:22,6/6/2017 16:35:21,67.66,67.66,67.66,67.66,6/6/2017 16:33:05,6/6/2017 16:33:04,6/6/2017 16:33:04,6/6/2017 16:33:04,67.95,67.95,6/6/2017 16:32:13,6/6/2017 16:32:12,68.42,68.42,68.42,68.42,68.61,68.61,0.431,0.43,0.431,0.432,0.371,0.371
6/6/2017 17:00:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.8,70.87,70.85,70.84,70.77,6/6/2017 16:52:29,6/6/2017 16:52:28,6/6/2017 16:51:01,6/6/2017 16:51:01,70.23,70.19,6/6/2017 16:51:03,6/6/2017 16:51:03,66.75,66.72,67.56,67.65,6/6/2017 16:57:21,6/6/2017 16:57:21,6/6/2017 16:57:22,6/6/2017 16:57:22,67.89,67.85,6/6/2017 16:54:56,6/6/2017 16:54:56,68.31,68.25,69.20,69.20,68.78,68.73,0.5880,0.6000,0.6520,0.6540,0.4880,0.4880,520,542,06JUN2017:16:48:41,13.2,6/6/2017 16:46:00,4.8,9,39.5000,5100,6/6/2017 16:46:45,4980,6/6/2017 16:46:01,5045,13.6,70.25,70.25,70.25,70.25,6/6/2017 16:52:37,6/6/2017 16:52:37,6/6/2017 16:52:37,6/6/2017 16:52:37,69.98,69.98,6/6/2017 16:51:16,6/6/2017 16:51:15,67.58,67.59,67.58,67.58,6/6/2017 16:57:28,6/6/2017 16:57:28,6/6/2017 16:57:28,6/6/2017 16:57:27,68.03,68.03,6/6/2017 16:55:15,6/6/2017 16:55:14,68.74,68.74,68.74,68.74,68.75,68.75,0.548,0.547,0.548,0.549,0.445,0.445
6/6/2017 17:15:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.1,69.38,69.39,70.08,70.12,6/6/2017 17:07:28,6/6/2017 17:07:28,6/6/2017 17:09:52,6/6/2017 17:09:51,69.10,69.05,6/6/2017 17:09:41,6/6/2017 17:09:41,66.45,66.41,66.93,67.02,6/6/2017 17:14:04,6/6/2017 17:14:04,6/6/2017 17:14:04,6/6/2017 17:14:04,67.14,67.09,6/6/2017 17:14:07,6/6/2017 17:14:07,67.76,67.71,68.55,68.57,68.25,68.20,0.4540,0.4500,0.6790,0.6730,0.3640,0.3640,475,503,06JUN2017:17:00:05,11.4,6/6/2017 17:05:09,5.0,356,33.6600,5100,6/6/2017 17:02:53,5010,6/6/2017 17:00:15,5046,13.6,69.3,69.29,69.3,69.31,6/6/2017 17:09:51,6/6/2017 17:09:51,6/6/2017 17:09:51,6/6/2017 17:09:51,68.92,68.92,6/6/2017 17:10:04,6/6/2017 17:10:04,66.93,66.93,66.93,66.94,6/6/2017 17:14:10,6/6/2017 17:14:10,6/6/2017 17:14:10,6/6/2017 17:14:10,67.33,67.33,6/6/2017 17:14:19,6/6/2017 17:14:18,68.15,68.15,68.15,68.15,68.23,68.23,0.515,0.514,0.514,0.515,0.336,0.336
6/6/2017 17:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.0,69.00,69.05,70.20,70.22,6/6/2017 17:22:14,6/6/2017 17:18:56,6/6/2017 17:21:34,6/6/2017 17:21:34,69.32,69.28,6/6/2017 17:22:27,6/6/2017 17:22:27,66.22,66.20,66.77,66.87,6/6/2017 17:15:06,6/6/2017 17:15:05,6/6/2017 17:24:38,6/6/2017 17:24:38,67.14,67.09,6/6/2017 17:24:37,6/6/2017 17:24:37,67.81,67.76,68.57,68.58,68.28,68.23,0.5470,0.5430,0.7570,0.7370,0.4650,0.4650,423,451,06JUN2017:17:15:01,10.1,6/6/2017 17:28:19,5.4,8,29.9400,5070,6/6/2017 17:15:01,5010,6/6/2017 17:15:07,5041,13.5,69.38,69.38,69.38,69.38,6/6/2017 17:21:38,6/6/2017 17:21:38,6/6/2017 17:21:38,6/6/2017 17:21:37,69.09,69.09,6/6/2017 17:22:31,6/6/2017 17:22:30,66.72,66.72,66.72,66.71,6/6/2017 17:24:45,6/6/2017 17:24:45,6/6/2017 17:24:45,6/6/2017 17:24:45,67.28,67.28,6/6/2017 17:25:03,6/6/2017 17:25:02,68.18,68.18,68.18,68.18,68.26,68.26,0.597,0.597,0.597,0.598,0.44,0.44
6/6/2017 17:45:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.7,68.18,68.16,69.06,69.02,6/6/2017 17:43:07,6/6/2017 17:43:07,6/6/2017 17:30:23,6/6/2017 17:30:08,68.57,68.52,6/6/2017 17:30:05,6/6/2017 17:30:05,65.69,65.60,66.59,66.72,6/6/2017 17:39:49,6/6/2017 17:39:49,6/6/2017 17:39:50,6/6/2017 17:39:50,66.84,66.79,6/6/2017 17:39:58,6/6/2017 17:39:58,67.42,67.36,68.13,68.15,67.88,67.83,0.3750,0.3690,0.4570,0.4390,0.3110,0.3110,372,399,06JUN2017:17:30:01,12.7,6/6/2017 17:36:25,6.5,8,27.2000,5070,6/6/2017 17:30:09,5010,6/6/2017 17:30:07,5045,13.6,68.47,68.46,68.47,68.47,6/6/2017 17:30:14,6/6/2017 17:30:14,6/6/2017 17:30:13,6/6/2017 17:30:13,68.39,68.39,6/6/2017 17:30:18,6/6/2017 17:30:17,66.44,66.44,66.44,66.43,6/6/2017 17:40:01,6/6/2017 17:40:00,6/6/2017 17:40:00,6/6/2017 17:40:00,67.04,67.04,6/6/2017 17:40:13,6/6/2017 17:40:12,67.77,67.77,67.77,67.77,67.86,67.86,0.357,0.356,0.356,0.357,0.293,0.292
6/6/2017 18:00:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.3,68.77,68.75,69.48,69.47,6/6/2017 17:47:20,6/6/2017 17:47:20,6/6/2017 17:48:14,6/6/2017 17:48:13,68.80,68.75,6/6/2017 17:47:21,6/6/2017 17:47:21,65.64,65.60,65.97,66.03,6/6/2017 17:56:32,6/6/2017 17:56:32,6/6/2017 17:56:55,6/6/2017 17:56:55,66.31,66.26,6/6/2017 17:56:54,6/6/2017 17:56:54,67.36,67.31,68.06,68.08,67.85,67.80,0.5650,0.5600,0.7510,0.7350,0.5000,0.5000,322,347,06JUN2017:17:45:01,11.2,6/6/2017 17:56:43,5.8,3,31.0900,5070,6/6/2017 17:45:02,5010,6/6/2017 17:51:24,5046,13.5,68.74,68.74,68.74,68.74,6/6/2017 17:48:19,6/6/2017 17:48:18,6/6/2017 17:48:18,6/6/2017 17:48:18,68.62,68.63,6/6/2017 17:47:48,6/6/2017 17:47:47,66.03,66.03,66.03,66.02,6/6/2017 17:56:39,6/6/2017 17:56:39,6/6/2017 17:56:38,6/6/2017 17:56:38,66.55,66.55,6/6/2017 17:57:00,6/6/2017 17:56:59,67.7,67.7,67.7,67.7,67.83,67.83,0.614,0.614,0.614,0.615,0.475,0.475
6/6/2017 18:15:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.1,67.77,67.77,68.80,68.83,6/6/2017 18:05:02,6/6/2017 18:05:02,6/6/2017 18:00:46,6/6/2017 18:00:45,68.04,67.99,6/6/2017 18:00:08,6/6/2017 18:00:08,65.18,65.17,65.94,66.01,6/6/2017 18:11:52,6/6/2017 18:09:11,6/6/2017 18:09:22,6/6/2017 18:09:22,66.08,66.03,6/6/2017 18:11:56,6/6/2017 18:11:56,66.90,66.86,67.77,67.83,67.40,67.35,0.5650,0.5530,0.6780,0.6550,0.4900,0.4900,271,296,06JUN2017:18:00:06,13.4,6/6/2017 18:01:55,5.5,352,17.3200,5070,6/6/2017 18:00:15,5010,6/6/2017 18:00:08,5049,13.6,68.13,68.14,68.13,68.13,6/6/2017 18:01:12,6/6/2017 18:01:12,6/6/2017 18:01:12,6/6/2017 18:01:11,67.93,67.93,6/6/2017 18:01:28,6/6/2017 18:01:27,65.91,65.92,65.91,65.91,6/6/2017 18:09:23,6/6/2017 18:09:23,6/6/2017 18:09:23,6/6/2017 18:09:23,66.32,66.32,6/6/2017 18:12:14,6/6/2017 18:12:13,67.35,67.35,67.34,67.34,67.39,67.39,0.57,0.57,0.57,0.57,0.461,0.462
6/6/2017 18:30:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.2,68.04,68.04,69.06,69.12,6/6/2017 18:21:00,6/6/2017 18:21:00,6/6/2017 18:21:10,6/6/2017 18:21:07,68.27,68.22,6/6/2017 18:21:02,6/6/2017 18:21:02,63.30,63.25,64.78,65.01,6/6/2017 18:27:56,6/6/2017 18:27:56,6/6/2017 18:27:56,6/6/2017 18:27:56,65.17,65.12,6/6/2017 18:27:56,6/6/2017 18:27:56,66.57,66.53,67.80,67.86,67.07,67.03,0.6870,0.6850,0.8050,0.7880,0.6040,0.6040,223,247,06JUN2017:18:15:01,10.1,6/6/2017 18:15:36,4.4,358,17.8700,5100,6/6/2017 18:20:14,5040,6/6/2017 18:15:03,5059,13.6,68.24,68.23,68.25,68.26,6/6/2017 18:21:12,6/6/2017 18:21:12,6/6/2017 18:21:12,6/6/2017 18:21:12,68.04,68.04,6/6/2017 18:21:12,6/6/2017 18:21:11,64.93,64.94,64.93,64.91,6/6/2017 18:28:00,6/6/2017 18:28:00,6/6/2017 18:27:59,6/6/2017 18:27:59,65.45,65.45,6/6/2017 18:28:18,6/6/2017 18:28:17,67.19,67.19,67.19,67.19,67.05,67.05,0.669,0.668,0.668,0.669,0.568,0.568
6/6/2017 18:45:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.0,67.08,67.01,68.44,68.58,6/6/2017 18:36:42,6/6/2017 18:36:41,6/6/2017 18:32:50,6/6/2017 18:32:49,67.06,67.01,6/6/2017 18:36:42,6/6/2017 18:36:42,61.03,60.95,63.15,63.28,6/6/2017 18:43:45,6/6/2017 18:43:45,6/6/2017 18:43:45,6/6/2017 18:43:45,62.53,62.48,6/6/2017 18:43:45,6/6/2017 18:43:45,65.11,65.07,66.24,66.27,65.62,65.57,1.0620,1.0710,1.3900,1.4140,0.9230,0.9230,100,201,06JUN2017:18:30:05,6.4,6/6/2017 18:30:38,3.7,4,16.6700,5070,6/6/2017 18:30:02,4980,6/6/2017 18:42:26,5037,13.4,67.39,67.4,67.39,67.39,6/6/2017 18:33:05,6/6/2017 18:33:04,6/6/2017 18:33:04,6/6/2017 18:33:04,66.87,66.87,6/6/2017 18:33:29,6/6/2017 18:33:29,62.62,62.63,62.62,62.61,6/6/2017 18:43:47,6/6/2017 18:43:47,6/6/2017 18:43:47,6/6/2017 18:43:47,63.31,63.31,6/6/2017 18:43:56,6/6/2017 18:43:56,65.69,65.69,65.69,65.69,65.63,65.63,1.142,1.141,1.142,1.143,0.88,0.88
6/6/2017 19:00:00,15min,Peter Sinks,UCC,270,59.3,64.4,55.5,65.07,65.03,64.22,64.26,6/6/2017 18:45:14,6/6/2017 18:45:13,6/6/2017 18:45:15,6/6/2017 18:45:15,65.02,64.97,6/6/2017 18:48:27,6/6/2017 18:48:27,54.20,54.05,56.67,56.63,6/6/2017 18:57:29,6/6/2017 18:57:29,6/6/2017 18:58:17,6/6/2017 18:58:16,54.97,54.92,6/6/2017 18:58:46,6/6/2017 18:58:46,59.00,58.95,60.15,60.17,59.55,59.50,3.0360,3.0200,2.4410,2.4370,2.9720,2.9730,31,34,06JUN2017:18:45:01,5.9,6/6/2017 18:45:07,2.3,16,22.8300,5010,6/6/2017 18:45:02,4950,6/6/2017 18:47:14,4974,13.3,64.29,64.26,64.26,64.26,6/6/2017 18:45:01,6/6/2017 18:45:01,6/6/2017 18:45:01,6/6/2017 18:45:01,64.56,64.56,6/6/2017 18:48:33,6/6/2017 18:48:33,55.7,55.7,55.7,55.71,6/6/2017 18:58:47,6/6/2017 18:58:46,6/6/2017 18:58:46,6/6/2017 18:58:46,55.22,55.22,6/6/2017 18:59:04,6/6/2017 18:59:04,59.64,59.64,59.63,59.63,59.66,59.66,2.682,2.68,2.681,2.681,2.97,2.969
6/6/2017 19:15:00,15min,Peter Sinks,UCC,270,53.1,57.3,49.9,57.92,57.86,57.12,57.15,6/6/2017 19:05:29,6/6/2017 19:05:29,6/6/2017 19:00:18,6/6/2017 19:00:16,57.80,57.75,6/6/2017 19:05:29,6/6/2017 19:05:29,48.58,48.52,50.73,50.89,6/6/2017 19:14:51,6/6/2017 19:14:51,6/6/2017 19:14:58,6/6/2017 19:14:57,49.48,49.42,6/6/2017 19:14:59,6/6/2017 19:14:59,52.86,52.82,53.76,53.76,53.32,53.26,2.2510,2.2360,1.6830,1.7180,2.1030,2.1040,25,28,06JUN2017:19:00:01,1.8,6/6/2017 19:01:21,0.2,159,23.2900,4980,6/6/2017 19:00:01,4920,6/6/2017 19:01:13,4949,13.2,57.1,57.1,57.1,57.1,6/6/2017 19:00:26,6/6/2017 19:00:26,6/6/2017 19:00:26,6/6/2017 19:00:26,57.53,57.53,6/6/2017 19:05:48,6/6/2017 19:05:47,49.91,49.9,49.89,49.88,6/6/2017 19:15:00,6/6/2017 19:15:00,6/6/2017 19:15:00,6/6/2017 19:15:00,49.81,49.81,6/6/2017 19:12:29,6/6/2017 19:12:28,53.35,53.35,53.35,53.35,53.39,53.38,1.887,1.886,1.887,1.888,2.04,2.041
6/6/2017 19:30:00,15min,Peter Sinks,UCC,270,49.9,52.1,47.4,52.53,52.42,51.69,51.71,6/6/2017 19:16:21,6/6/2017 19:16:21,6/6/2017 19:16:23,6/6/2017 19:16:22,52.62,52.57,6/6/2017 19:16:22,6/6/2017 19:16:22,45.39,45.33,47.58,47.72,6/6/2017 19:26:39,6/6/2017 19:26:39,6/6/2017 19:26:41,6/6/2017 19:26:41,47.28,47.23,6/6/2017 19:18:40,6/6/2017 19:18:40,49.74,49.67,50.02,50.05,50.05,50.00,1.3440,1.3240,0.7800,0.8000,1.0960,1.0960,20,23,06JUN2017:19:15:01,1.3,6/6/2017 19:18:44,0.1,144,37.4700,4980,6/6/2017 19:15:01,4890,6/6/2017 19:18:35,4934,13.2,51.94,51.94,51.94,51.95,6/6/2017 19:16:23,6/6/2017 19:16:23,6/6/2017 19:16:23,6/6/2017 19:16:23,52.19,52.2,6/6/2017 19:16:26,6/6/2017 19:16:26,47.14,47.16,47.13,47.11,6/6/2017 19:26:48,6/6/2017 19:26:47,6/6/2017 19:26:47,6/6/2017 19:26:47,47.67,47.67,6/6/2017 19:18:52,6/6/2017 19:18:51,49.88,49.88,49.88,49.88,50.04,50.04,0.934,0.932,0.934,0.936,0.987,0.987
6/6/2017 19:45:00,15min,Peter Sinks,UCC,270,46.7,49.3,44.4,49.49,49.41,49.05,49.05,6/6/2017 19:30:08,6/6/2017 19:30:06,6/6/2017 19:30:09,6/6/2017 19:30:20,49.58,49.53,6/6/2017 19:30:13,6/6/2017 19:30:13,43.60,43.52,45.07,45.22,6/6/2017 19:41:53,6/6/2017 19:41:53,6/6/2017 19:44:50,6/6/2017 19:44:50,44.01,43.95,6/6/2017 19:44:40,6/6/2017 19:44:40,46.60,46.53,47.06,47.12,46.90,46.85,1.2810,1.2670,0.8940,0.8880,1.1630,1.1630,14,17,06JUN2017:19:30:01,1.8,6/6/2017 19:43:41,0.1,343,4.1440,4950,6/6/2017 19:30:02,4890,6/6/2017 19:30:11,4920,13.1,49.22,49.22,49.22,49.22,6/6/2017 19:30:15,6/6/2017 19:30:15,6/6/2017 19:30:15,6/6/2017 19:30:15,49.4,49.4,6/6/2017 19:30:22,6/6/2017 19:30:21,44.57,44.58,44.57,44.56,6/6/2017 19:44:43,6/6/2017 19:44:43,6/6/2017 19:44:42,6/6/2017 19:44:42,44.3,44.3,6/6/2017 19:44:56,6/6/2017 19:44:56,46.86,46.86,46.86,46.86,46.95,46.95,1.008,1.007,1.008,1.009,1.102,1.103
6/6/2017 20:00:00,15min,Peter Sinks,UCC,270,44.4,45.9,42.9,46.85,46.74,45.40,45.54,6/6/2017 19:57:23,6/6/2017 19:57:23,6/6/2017 19:45:42,6/6/2017 19:45:44,46.63,46.58,6/6/2017 19:57:31,6/6/2017 19:57:31,42.20,42.20,43.19,43.13,6/6/2017 19:51:26,6/6/2017 19:51:26,6/6/2017 19:51:32,6/6/2017 19:51:33,42.80,42.75,6/6/2017 19:51:28,6/6/2017 19:51:28,44.29,44.22,44.40,44.44,44.55,44.50,0.7830,0.7570,0.3980,0.4260,0.6600,0.6600,7,11,06JUN2017:19:45:01,1.5,6/6/2017 19:49:58,0.4,339,53.1100,4920,6/6/2017 19:45:01,2490,6/6/2017 19:46:38,2762,13.1,45.58,45.58,45.58,45.58,6/6/2017 19:57:33,6/6/2017 19:57:32,6/6/2017 19:57:33,6/6/2017 19:57:32,46.16,46.16,6/6/2017 19:57:42,6/6/2017 19:57:41,42.8,42.81,42.8,42.8,6/6/2017 19:51:39,6/6/2017 19:51:38,6/6/2017 19:51:38,6/6/2017 19:51:38,42.97,42.97,6/6/2017 19:51:49,6/6/2017 19:51:49,44.35,44.35,44.35,44.35,44.54,44.54,0.487,0.487,0.488,0.489,0.622,0.622
6/6/2017 20:15:00,15min,Peter Sinks,UCC,270,43.7,45.0,41.8,45.57,45.46,44.56,44.61,6/6/2017 20:01:33,6/6/2017 20:01:32,6/6/2017 20:01:33,6/6/2017 20:01:34,45.43,45.37,6/6/2017 20:11:28,6/6/2017 20:11:28,40.77,40.77,42.12,42.16,6/6/2017 20:14:46,6/6/2017 20:14:46,6/6/2017 20:14:52,6/6/2017 20:14:52,41.60,41.55,6/6/2017 20:14:51,6/6/2017 20:14:51,43.57,43.50,43.50,43.55,43.83,43.78,1.0660,1.0360,0.4260,0.4230,0.8460,0.8460,2,3,06JUN2017:20:00:01,1.5,6/6/2017 20:00:30,0.3,335,46.4700,2520,6/6/2017 20:00:01,2490,6/6/2017 20:00:02,2510,13.1,44.77,44.76,44.77,44.77,6/6/2017 20:01:37,6/6/2017 20:01:36,6/6/2017 20:01:36,6/6/2017 20:01:36,45.18,45.18,6/6/2017 20:11:42,6/6/2017 20:11:41,41.69,41.7,41.69,41.68,6/6/2017 20:14:57,6/6/2017 20:14:56,6/6/2017 20:14:56,6/6/2017 20:14:56,41.84,41.84,6/6/2017 20:04:53,6/6/2017 20:04:53,43.54,43.54,43.54,43.54,43.84,43.84,0.651,0.651,0.653,0.654,0.757,0.759
6/6/2017 20:30:00,15min,Peter Sinks,UCC,270,43.5,45.7,41.8,46.26,46.10,45.46,45.33,6/6/2017 20:28:15,6/6/2017 20:28:15,6/6/2017 20:28:14,6/6/2017 20:28:15,46.03,45.97,6/6/2017 20:28:12,6/6/2017 20:28:12,41.02,41.00,41.84,41.87,6/6/2017 20:23:11,6/6/2017 20:23:11,6/6/2017 20:25:27,6/6/2017 20:25:27,41.60,41.55,6/6/2017 20:29:50,6/6/2017 20:29:50,43.45,43.36,43.42,43.43,43.67,43.62,1.3210,1.2780,0.8190,0.8150,1.1080,1.1080,0,0,06JUN2017:20:15:01,2.8,6/6/2017 20:25:49,1.1,313,69.0400,2520,6/6/2017 20:15:02,2490,6/6/2017 20:15:01,2506,13.1,45.62,45.62,45.62,45.63,6/6/2017 20:28:18,6/6/2017 20:28:18,6/6/2017 20:28:18,6/6/2017 20:28:18,45.68,45.68,6/6/2017 20:28:21,6/6/2017 20:28:21,41.74,41.74,41.74,41.73,6/6/2017 20:25:33,6/6/2017 20:25:34,6/6/2017 20:25:32,6/6/2017 20:25:32,41.91,41.9,6/6/2017 20:30:00,6/6/2017 20:30:00,43.41,43.41,43.41,43.41,43.65,43.65,1,0.999,1,1.001,1.053,1.053
6/6/2017 20:45:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.1,44.33,44.18,43.01,43.01,6/6/2017 20:39:33,6/6/2017 20:39:32,6/6/2017 20:45:00,6/6/2017 20:38:08,44.37,44.32,6/6/2017 20:38:59,6/6/2017 20:38:59,40.07,40.07,41.29,41.29,6/6/2017 20:39:52,6/6/2017 20:39:52,6/6/2017 20:40:54,6/6/2017 20:40:52,41.00,40.95,6/6/2017 20:40:32,6/6/2017 20:40:32,42.45,42.37,42.33,42.35,42.61,42.56,0.9910,0.9600,0.5160,0.5100,0.8720,0.8720,0,0,06JUN2017:20:30:01,1.5,6/6/2017 20:34:13,0.3,60,36.0700,2520,6/6/2017 20:30:02,2490,6/6/2017 20:30:01,2504,13.1,43.51,43.51,43.51,43.51,6/6/2017 20:38:23,6/6/2017 20:38:22,6/6/2017 20:38:22,6/6/2017 20:38:22,44.18,44.18,6/6/2017 20:39:15,6/6/2017 20:39:15,41.05,41.06,41.05,41.05,6/6/2017 20:40:57,6/6/2017 20:40:57,6/6/2017 20:40:56,6/6/2017 20:40:56,41.08,41.08,6/6/2017 20:41:21,6/6/2017 20:41:20,42.36,42.36,42.36,42.36,42.56,42.56,0.691,0.69,0.691,0.692,0.839,0.839
6/6/2017 21:00:00,15min,Peter Sinks,UCC,270,41.7,44.2,39.5,44.84,44.68,43.69,43.59,6/6/2017 20:45:35,6/6/2017 20:45:34,6/6/2017 20:45:37,6/6/2017 20:45:38,44.67,44.62,6/6/2017 20:45:34,6/6/2017 20:45:34,38.83,38.81,39.99,40.06,6/6/2017 20:59:32,6/6/2017 20:59:31,6/6/2017 20:59:24,6/6/2017 20:59:24,39.42,39.37,6/6/2017 20:59:30,6/6/2017 20:59:30,41.57,41.49,41.69,41.72,41.82,41.77,1.3040,1.2670,0.7750,0.7480,1.1680,1.1680,-0,-0,06JUN2017:20:45:01,1.8,6/6/2017 20:45:54,0.6,352,41.1600,2520,6/6/2017 20:45:02,2490,6/6/2017 20:45:01,2500,13.1,44.01,44.01,44.01,44.02,6/6/2017 20:45:43,6/6/2017 20:45:42,6/6/2017 20:45:42,6/6/2017 20:45:42,44.45,44.46,6/6/2017 20:45:45,6/6/2017 20:45:45,39.56,39.56,39.56,39.56,6/6/2017 20:59:38,6/6/2017 20:59:38,6/6/2017 20:59:38,6/6/2017 20:59:38,39.47,39.47,6/6/2017 20:59:58,6/6/2017 20:59:57,41.65,41.65,41.64,41.64,41.86,41.85,0.982,0.981,0.982,0.983,1.116,1.117
6/6/2017 21:15:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.2,42.13,42.00,41.05,41.10,6/6/2017 21:06:51,6/6/2017 21:06:51,6/6/2017 21:06:56,6/6/2017 21:12:53,41.82,41.77,6/6/2017 21:02:20,6/6/2017 21:02:20,38.46,38.43,39.26,39.35,6/6/2017 21:06:29,6/6/2017 21:06:29,6/6/2017 21:10:03,6/6/2017 21:10:03,39.19,39.14,6/6/2017 21:10:01,6/6/2017 21:10:01,40.41,40.33,40.25,40.30,40.58,40.52,0.7350,0.7160,0.4270,0.4130,0.6320,0.6320,-0,-0,06JUN2017:21:00:28,2.0,6/6/2017 21:06:27,0.7,314,49.9000,2520,6/6/2017 21:00:04,2490,6/6/2017 21:00:01,2498,13.1,41.31,41.31,41.31,41.31,6/6/2017 21:13:00,6/6/2017 21:12:59,6/6/2017 21:12:59,6/6/2017 21:12:59,41.65,41.66,6/6/2017 21:02:38,6/6/2017 21:02:38,39.09,39.1,39.09,39.09,6/6/2017 21:10:08,6/6/2017 21:10:08,6/6/2017 21:10:08,6/6/2017 21:10:07,39.34,39.34,6/6/2017 21:10:14,6/6/2017 21:10:13,40.32,40.32,40.32,40.32,40.53,40.53,0.539,0.538,0.539,0.539,0.615,0.615
6/6/2017 21:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,38.6,42.89,42.76,42.30,42.25,6/6/2017 21:24:16,6/6/2017 21:24:16,6/6/2017 21:22:13,6/6/2017 21:22:12,42.72,42.67,6/6/2017 21:21:03,6/6/2017 21:21:03,37.89,37.88,38.94,38.98,6/6/2017 21:27:25,6/6/2017 21:27:25,6/6/2017 21:27:25,6/6/2017 21:27:25,38.37,38.32,6/6/2017 21:27:25,6/6/2017 21:27:25,40.59,40.51,40.54,40.56,40.78,40.73,1.1930,1.1590,0.8420,0.8140,1.0490,1.0490,-0,-0,06JUN2017:21:16:53,2.6,6/6/2017 21:29:50,0.8,336,22.1600,2520,6/6/2017 21:15:03,2490,6/6/2017 21:15:01,2496,13.0,42.36,42.36,42.36,42.37,6/6/2017 21:22:16,6/6/2017 21:22:15,6/6/2017 21:22:15,6/6/2017 21:22:15,42.61,42.62,6/6/2017 21:21:28,6/6/2017 21:21:28,38.55,38.55,38.55,38.54,6/6/2017 21:27:30,6/6/2017 21:27:30,6/6/2017 21:27:30,6/6/2017 21:27:30,38.62,38.62,6/6/2017 21:27:49,6/6/2017 21:27:48,40.56,40.56,40.56,40.56,40.78,40.77,0.954,0.953,0.954,0.956,1.002,1.002
6/6/2017 21:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.3,41.91,41.77,41.00,40.88,6/6/2017 21:40:46,6/6/2017 21:40:46,6/6/2017 21:40:56,6/6/2017 21:40:56,41.67,41.62,6/6/2017 21:40:55,6/6/2017 21:40:55,37.07,37.04,37.93,38.05,6/6/2017 21:39:53,6/6/2017 21:39:53,6/6/2017 21:39:54,6/6/2017 21:39:54,38.22,38.17,6/6/2017 21:39:54,6/6/2017 21:39:54,40.08,39.99,39.95,39.98,40.24,40.19,0.9450,0.9160,0.4820,0.4770,0.7150,0.7150,-0,-0,06JUN2017:21:30:03,2.6,6/6/2017 21:30:04,0.4,299,53.4800,2520,6/6/2017 21:30:01,2490,6/6/2017 21:30:02,2495,13.0,41.33,41.33,41.33,41.33,6/6/2017 21:40:59,6/6/2017 21:40:58,6/6/2017 21:40:58,6/6/2017 21:40:58,41.52,41.52,6/6/2017 21:41:20,6/6/2017 21:41:19,37.91,37.92,37.91,37.9,6/6/2017 21:40:01,6/6/2017 21:40:01,6/6/2017 21:40:01,6/6/2017 21:40:00,38.74,38.74,6/6/2017 21:40:15,6/6/2017 21:40:14,40,40,40,40,40.2,40.2,0.655,0.654,0.655,0.656,0.657,0.657
6/6/2017 22:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.3,41.30,41.19,40.41,40.38,6/6/2017 21:54:39,6/6/2017 21:54:39,6/6/2017 21:54:33,6/6/2017 21:51:31,41.37,41.32,6/6/2017 21:55:02,6/6/2017 21:55:02,37.78,37.78,38.47,38.42,6/6/2017 21:59:20,6/6/2017 21:59:20,6/6/2017 21:59:24,6/6/2017 21:59:24,38.22,38.17,6/6/2017 21:59:59,6/6/2017 21:59:59,39.55,39.48,39.49,39.51,39.75,39.70,0.9420,0.9070,0.4590,0.4550,0.7760,0.7760,-0,-0,06JUN2017:21:45:07,1.1,6/6/2017 21:45:21,0.2,296,39.6700,2520,6/6/2017 21:45:02,2460,6/6/2017 21:45:32,2492,13.0,40.78,40.78,40.78,40.78,6/6/2017 21:54:48,6/6/2017 21:54:48,6/6/2017 21:54:48,6/6/2017 21:54:47,41.18,41.18,6/6/2017 21:55:08,6/6/2017 21:55:07,38.18,38.18,38.18,38.18,6/6/2017 21:59:31,6/6/2017 21:59:30,6/6/2017 21:59:30,6/6/2017 21:59:30,38.46,38.46,6/6/2017 22:00:00,6/6/2017 22:00:00,39.52,39.52,39.52,39.52,39.75,39.75,0.647,0.647,0.648,0.649,0.724,0.725
6/6/2017 22:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.2,39.64,39.53,38.91,38.94,6/6/2017 22:12:32,6/6/2017 22:12:31,6/6/2017 22:12:36,6/6/2017 22:12:34,39.57,39.52,6/6/2017 22:12:35,6/6/2017 22:12:35,36.49,36.45,37.43,37.40,6/6/2017 22:14:01,6/6/2017 22:14:01,6/6/2017 22:14:12,6/6/2017 22:14:12,37.02,36.97,6/6/2017 22:14:05,6/6/2017 22:14:05,38.45,38.38,38.48,38.51,38.63,38.58,0.6650,0.6430,0.3380,0.3500,0.5790,0.5790,-0,-0,06JUN2017:22:00:01,0.9,6/6/2017 22:10:48,0.1,279,25.7100,2520,6/6/2017 22:01:31,2460,6/6/2017 22:00:21,2490,13.0,39.17,39.17,39.17,39.17,6/6/2017 22:12:37,6/6/2017 22:12:37,6/6/2017 22:12:37,6/6/2017 22:12:37,39.4,39.4,6/6/2017 22:12:42,6/6/2017 22:12:42,37.14,37.14,37.14,37.13,6/6/2017 22:14:14,6/6/2017 22:14:14,6/6/2017 22:14:14,6/6/2017 22:14:14,37.21,37.2,6/6/2017 22:14:22,6/6/2017 22:14:21,38.46,38.46,38.46,38.46,38.62,38.62,0.461,0.461,0.462,0.463,0.537,0.538
6/6/2017 22:30:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.0,40.21,40.06,38.61,38.65,6/6/2017 22:21:56,6/6/2017 22:21:56,6/6/2017 22:22:01,6/6/2017 22:22:01,39.87,39.82,6/6/2017 22:21:57,6/6/2017 22:21:57,36.56,36.49,37.00,37.07,6/6/2017 22:29:34,6/6/2017 22:29:34,6/6/2017 22:23:39,6/6/2017 22:23:38,36.87,36.82,6/6/2017 22:29:34,6/6/2017 22:29:34,38.04,37.96,37.79,37.83,38.19,38.14,0.6620,0.6420,0.3030,0.2880,0.5310,0.5310,-0,-0,06JUN2017:22:15:10,1.3,6/6/2017 22:24:03,0.2,315,16.2400,2520,6/6/2017 22:16:04,2460,6/6/2017 22:15:16,2488,13.0,39.18,39.18,39.18,39.19,6/6/2017 22:22:05,6/6/2017 22:22:04,6/6/2017 22:22:04,6/6/2017 22:22:04,39.6,39.6,6/6/2017 22:22:12,6/6/2017 22:22:12,36.9,36.91,36.9,36.9,6/6/2017 22:23:43,6/6/2017 22:23:43,6/6/2017 22:23:42,6/6/2017 22:23:42,37,37,6/6/2017 22:29:57,6/6/2017 22:29:56,37.91,37.91,37.91,37.91,38.17,38.17,0.439,0.438,0.439,0.44,0.479,0.48
6/6/2017 22:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.6,38.86,38.76,37.90,37.96,6/6/2017 22:39:44,6/6/2017 22:39:44,6/6/2017 22:33:16,6/6/2017 22:33:15,38.89,38.84,6/6/2017 22:33:45,6/6/2017 22:33:45,36.18,36.15,36.82,36.81,6/6/2017 22:40:57,6/6/2017 22:41:10,6/6/2017 22:31:35,6/6/2017 22:31:33,36.57,36.52,6/6/2017 22:41:37,6/6/2017 22:41:37,37.60,37.53,37.36,37.39,37.75,37.69,0.6290,0.6070,0.2550,0.2500,0.5590,0.5590,-0,-0,06JUN2017:22:30:35,1.1,6/6/2017 22:31:30,0.1,32,6.7870,2520,6/6/2017 22:34:32,2460,6/6/2017 22:30:02,2486,13.0,38.28,38.28,38.28,38.29,6/6/2017 22:33:19,6/6/2017 22:33:19,6/6/2017 22:33:19,6/6/2017 22:33:19,38.69,38.69,6/6/2017 22:33:58,6/6/2017 22:33:57,36.64,36.64,36.64,36.64,6/6/2017 22:41:21,6/6/2017 22:41:20,6/6/2017 22:41:20,6/6/2017 22:41:20,36.65,36.65,6/6/2017 22:41:54,6/6/2017 22:41:53,37.46,37.46,37.46,37.46,37.7,37.7,0.412,0.411,0.412,0.412,0.542,0.542
6/6/2017 23:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.3,39.91,39.75,38.90,39.03,6/6/2017 22:46:45,6/6/2017 22:46:44,6/6/2017 22:47:02,6/6/2017 22:47:01,39.87,39.82,6/6/2017 22:46:46,6/6/2017 22:46:46,35.35,35.31,36.40,36.40,6/6/2017 22:48:06,6/6/2017 22:48:06,6/6/2017 22:48:09,6/6/2017 22:48:09,36.27,36.22,6/6/2017 22:55:44,6/6/2017 22:55:44,37.68,37.60,37.47,37.50,37.83,37.78,0.8280,0.7970,0.4670,0.4630,0.6650,0.6650,-0,-0,06JUN2017:22:45:08,2.0,6/6/2017 22:59:36,0.4,356,60.4600,2490,6/6/2017 22:45:01,2460,6/6/2017 22:45:05,2483,13.0,39.12,39.12,39.12,39.12,6/6/2017 22:46:33,6/6/2017 22:46:33,6/6/2017 22:46:33,6/6/2017 22:46:33,39.61,39.61,6/6/2017 22:47:05,6/6/2017 22:47:04,36,36.01,36,36,6/6/2017 22:55:51,6/6/2017 22:55:50,6/6/2017 22:55:50,6/6/2017 22:55:50,36.5,36.5,6/6/2017 22:56:07,6/6/2017 22:56:07,37.57,37.57,37.57,37.57,37.82,37.82,0.601,0.6,0.601,0.602,0.622,0.622
6/6/2017 23:15:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.9,40.16,39.97,38.34,38.49,6/6/2017 23:14:47,6/6/2017 23:14:46,6/6/2017 23:15:00,6/6/2017 23:14:47,39.34,39.29,6/6/2017 23:14:47,6/6/2017 23:14:47,35.26,35.25,36.13,36.11,6/6/2017 23:09:51,6/6/2017 23:09:51,6/6/2017 23:09:57,6/6/2017 23:12:14,35.82,35.77,6/6/2017 23:09:50,6/6/2017 23:09:50,37.10,37.03,36.89,36.93,37.22,37.16,0.7260,0.7000,0.3820,0.3970,0.5640,0.5640,-0,-0,06JUN2017:23:02:12,2.4,6/6/2017 23:14:30,0.2,253,26.5900,2490,6/6/2017 23:00:01,2460,6/6/2017 23:00:02,2482,13.0,38.99,38.98,38.98,38.99,6/6/2017 23:14:56,6/6/2017 23:14:56,6/6/2017 23:14:56,6/6/2017 23:14:56,38.86,38.88,6/6/2017 23:15:00,6/6/2017 23:15:00,35.81,35.82,35.81,35.81,6/6/2017 23:10:01,6/6/2017 23:10:01,6/6/2017 23:10:01,6/6/2017 23:10:01,35.92,35.91,6/6/2017 23:10:16,6/6/2017 23:10:15,36.97,36.98,36.98,36.98,37.16,37.16,0.49,0.491,0.492,0.494,0.467,0.469
6/6/2017 23:30:00,15min,Peter Sinks,UCC,270,41.6,47.3,36.4,48.18,47.83,47.44,47.60,6/6/2017 23:26:51,6/6/2017 23:26:16,6/6/2017 23:26:56,6/6/2017 23:26:56,47.76,47.70,6/6/2017 23:26:54,6/6/2017 23:26:54,35.78,35.71,36.13,36.11,6/6/2017 23:15:53,6/6/2017 23:15:53,6/6/2017 23:15:55,6/6/2017 23:15:54,36.57,36.52,6/6/2017 23:16:03,6/6/2017 23:16:03,41.61,41.47,41.04,41.08,41.66,41.60,3.0300,2.9660,2.7150,2.7220,2.8020,2.8020,-0,-0,06JUN2017:23:15:01,5.7,6/6/2017 23:25:13,1.7,130,81.2000,2490,6/6/2017 23:15:01,2460,6/6/2017 23:15:03,2481,13.0,47.36,47.35,47.36,47.37,6/6/2017 23:27:01,6/6/2017 23:27:01,6/6/2017 23:27:01,6/6/2017 23:27:01,47.33,47.33,6/6/2017 23:27:06,6/6/2017 23:27:05,36.08,36.09,36.08,36.08,6/6/2017 23:16:04,6/6/2017 23:16:04,6/6/2017 23:16:03,6/6/2017 23:16:03,36.74,36.74,6/6/2017 23:16:20,6/6/2017 23:16:19,41.25,41.25,41.25,41.25,41.53,41.53,2.787,2.786,2.788,2.79,2.731,2.731
6/6/2017 23:45:00,15min,Peter Sinks,UCC,270,47.0,51.1,42.9,52.45,52.16,50.81,50.86,6/6/2017 23:44:01,6/6/2017 23:44:00,6/6/2017 23:44:45,6/6/2017 23:44:45,51.67,51.61,6/6/2017 23:41:52,6/6/2017 23:41:52,41.05,41.02,43.07,42.91,6/6/2017 23:36:54,6/6/2017 23:36:54,6/6/2017 23:36:56,6/6/2017 23:36:56,42.65,42.59,6/6/2017 23:36:54,6/6/2017 23:36:54,47.02,46.85,46.60,46.64,47.06,47.00,2.5550,2.4810,1.8330,1.8860,2.2470,2.2470,-0,-0,06JUN2017:23:30:01,4.6,6/6/2017 23:31:31,1.8,154,67.9200,2490,6/6/2017 23:30:01,2460,6/6/2017 23:30:03,2477,13.0,50.81,50.81,50.81,50.82,6/6/2017 23:42:12,6/6/2017 23:42:12,6/6/2017 23:42:12,6/6/2017 23:42:12,51.46,51.46,6/6/2017 23:42:11,6/6/2017 23:42:10,42.7,42.71,42.7,42.69,6/6/2017 23:37:02,6/6/2017 23:37:01,6/6/2017 23:37:01,6/6/2017 23:37:01,43.04,43.04,6/6/2017 23:37:15,6/6/2017 23:37:14,46.73,46.73,46.73,46.74,46.94,46.94,2.083,2.081,2.084,2.087,2.143,2.145
6/7/2017 00:00:00,15min,Peter Sinks,UCC,270,49.6,54.0,46.2,55.09,54.68,54.21,54.38,6/6/2017 23:59:39,6/6/2017 23:53:12,6/6/2017 23:59:40,6/6/2017 23:59:40,54.38,54.32,6/6/2017 23:53:11,6/6/2017 23:53:11,43.89,43.80,45.83,45.81,6/6/2017 23:45:29,6/6/2017 23:45:29,6/6/2017 23:48:02,6/6/2017 23:48:02,46.40,46.35,6/6/2017 23:48:02,6/6/2017 23:48:02,49.58,49.45,49.50,49.53,49.71,49.66,2.4490,2.3660,1.9850,2.0370,1.9230,1.9230,-0,-0,06JUN2017:23:45:11,7.9,6/6/2017 23:57:53,2.2,135,81.2000,2520,6/6/2017 23:57:57,2460,6/6/2017 23:45:01,2473,13.0,54.23,54.23,54.23,54.23,6/6/2017 23:53:13,6/6/2017 23:53:13,6/6/2017 23:53:13,6/6/2017 23:53:12,53.77,53.78,6/6/2017 23:53:20,6/6/2017 23:53:19,45.64,45.67,45.64,45.62,6/6/2017 23:45:41,6/6/2017 23:45:41,6/6/2017 23:45:41,6/6/2017 23:45:40,46.81,46.81,6/6/2017 23:48:23,6/6/2017 23:48:22,49.49,49.49,49.49,49.49,49.64,49.65,2.045,2.043,2.048,2.051,1.754,1.756
6/7/2017 00:15:00,15min,Peter Sinks,UCC,270,51.8,54.3,48.6,54.90,54.66,54.36,54.42,6/7/2017 00:06:35,6/7/2017 00:06:35,6/7/2017 00:06:28,6/7/2017 00:06:22,54.38,54.32,6/7/2017 00:13:37,6/7/2017 00:13:37,47.22,47.24,48.86,48.97,6/7/2017 00:07:35,6/7/2017 00:07:35,6/7/2017 00:07:37,6/7/2017 00:07:37,48.43,48.38,6/7/2017 00:07:36,6/7/2017 00:07:36,51.73,51.59,51.78,51.82,51.95,51.90,1.6730,1.6000,1.2980,1.3140,1.2670,1.2670,-0,-0,07JUN2017:00:00:05,7.2,6/7/2017 00:06:10,2.5,100,68.5900,2490,6/7/2017 00:00:02,2460,6/7/2017 00:00:01,2471,12.9,54.47,54.47,54.47,54.47,6/7/2017 00:06:37,6/7/2017 00:06:37,6/7/2017 00:06:37,6/7/2017 00:06:36,54.16,54.16,6/7/2017 00:13:50,6/7/2017 00:13:49,48.3,48.31,48.3,48.29,6/7/2017 00:07:42,6/7/2017 00:07:41,6/7/2017 00:07:41,6/7/2017 00:07:41,48.83,48.83,6/7/2017 00:07:56,6/7/2017 00:07:56,51.76,51.76,51.75,51.75,51.95,51.95,1.369,1.367,1.369,1.371,1.172,1.172
6/7/2017 00:30:00,15min,Peter Sinks,UCC,270,46.4,51.0,44.0,49.95,49.94,50.11,49.92,6/7/2017 00:25:49,6/7/2017 00:18:17,6/7/2017 00:15:01,6/7/2017 00:15:01,50.54,50.48,6/7/2017 00:15:01,6/7/2017 00:15:01,42.25,42.26,44.02,43.88,6/7/2017 00:24:09,6/7/2017 00:24:09,6/7/2017 00:25:04,6/7/2017 00:25:04,43.78,43.72,6/7/2017 00:25:06,6/7/2017 00:25:06,46.24,46.20,46.73,46.75,46.52,46.47,1.5430,1.5100,1.1640,1.1810,1.0570,1.0570,-0,-0,07JUN2017:00:15:01,5.3,6/7/2017 00:25:43,1.5,187,35.9400,2490,6/7/2017 00:15:04,2460,6/7/2017 00:15:01,2467,12.9,50.64,50.57,50.54,50.5,6/7/2017 00:15:01,6/7/2017 00:15:01,6/7/2017 00:15:01,6/7/2017 00:15:01,51.35,51.34,6/7/2017 00:15:01,6/7/2017 00:15:01,43.4,43.41,43.4,43.39,6/7/2017 00:25:08,6/7/2017 00:25:08,6/7/2017 00:25:08,6/7/2017 00:25:08,44.55,44.55,6/7/2017 00:25:19,6/7/2017 00:25:19,46.52,46.52,46.52,46.51,46.58,46.58,1.181,1.176,1.178,1.179,1.093,1.087
6/7/2017 00:45:00,15min,Peter Sinks,UCC,270,44.5,48.1,42.6,49.77,49.51,47.63,47.75,6/7/2017 00:44:21,6/7/2017 00:44:21,6/7/2017 00:30:55,6/7/2017 00:30:55,48.36,48.30,6/7/2017 00:30:55,6/7/2017 00:30:55,40.85,40.71,42.75,42.70,6/7/2017 00:45:00,6/7/2017 00:45:00,6/7/2017 00:45:00,6/7/2017 00:45:00,42.27,42.22,6/7/2017 00:38:29,6/7/2017 00:38:29,44.45,44.37,44.47,44.51,44.70,44.64,1.7100,1.6690,1.0380,1.0560,1.3320,1.3320,-0,-0,07JUN2017:00:40:10,3.7,6/7/2017 00:31:04,0.9,189,52.3500,2490,6/7/2017 00:30:01,2430,6/7/2017 00:41:52,2466,12.9,48.12,48.11,48.12,48.13,6/7/2017 00:30:44,6/7/2017 00:30:43,6/7/2017 00:30:43,6/7/2017 00:30:43,48.12,48.12,6/7/2017 00:31:10,6/7/2017 00:31:09,42.42,42.4,42.4,42.4,6/7/2017 00:45:00,6/7/2017 00:45:00,6/7/2017 00:45:00,6/7/2017 00:45:00,42.88,42.88,6/7/2017 00:38:48,6/7/2017 00:38:47,44.48,44.48,44.48,44.47,44.72,44.72,1.227,1.225,1.227,1.23,1.241,1.242
6/7/2017 01:00:00,15min,Peter Sinks,UCC,270,42.1,44.4,39.9,45.99,45.82,43.60,43.74,6/7/2017 00:50:52,6/7/2017 00:50:51,6/7/2017 00:47:55,6/7/2017 00:59:25,45.05,45.00,6/7/2017 00:50:58,6/7/2017 00:50:58,38.33,38.38,40.07,40.15,6/7/2017 00:49:35,6/7/2017 00:49:35,6/7/2017 00:59:47,6/7/2017 00:59:45,39.87,39.82,6/7/2017 00:49:44,6/7/2017 00:49:44,42.06,41.98,42.04,42.07,42.29,42.24,1.6300,1.5730,0.7530,0.7570,1.2230,1.2230,-0,-0,07JUN2017:00:45:29,3.5,6/7/2017 00:59:07,0.7,191,39.5500,2490,6/7/2017 00:45:19,2430,6/7/2017 00:45:15,2467,12.8,44.25,44.24,44.25,44.25,6/7/2017 00:51:01,6/7/2017 00:51:01,6/7/2017 00:51:01,6/7/2017 00:51:00,44.65,44.65,6/7/2017 00:55:19,6/7/2017 00:55:18,39.62,39.63,39.62,39.6,6/7/2017 00:49:48,6/7/2017 00:49:48,6/7/2017 00:49:48,6/7/2017 00:49:48,40.09,40.09,6/7/2017 00:50:08,6/7/2017 00:50:08,42.06,42.05,42.05,42.05,42.3,42.3,1.041,1.039,1.042,1.046,1.113,1.114
6/7/2017 01:15:00,15min,Peter Sinks,UCC,270,41.6,44.8,39.9,47.34,47.03,43.48,43.77,6/7/2017 01:12:24,6/7/2017 01:12:22,6/7/2017 01:12:28,6/7/2017 01:12:27,45.58,45.52,6/7/2017 01:12:28,6/7/2017 01:12:28,38.64,38.59,39.73,39.85,6/7/2017 01:10:16,6/7/2017 01:10:16,6/7/2017 01:05:11,6/7/2017 01:05:12,39.87,39.82,6/7/2017 01:05:08,6/7/2017 01:05:08,41.58,41.49,41.20,41.24,41.76,41.71,1.3790,1.3320,0.6730,0.7090,1.0470,1.0460,-0,-0,07JUN2017:01:00:01,2.2,6/7/2017 01:15:00,0.7,33,66.5900,2490,6/7/2017 01:00:07,2460,6/7/2017 01:00:01,2466,12.8,44.71,44.69,44.71,44.73,6/7/2017 01:12:32,6/7/2017 01:12:31,6/7/2017 01:12:31,6/7/2017 01:12:31,44.84,44.84,6/7/2017 01:12:46,6/7/2017 01:12:45,39.62,39.63,39.62,39.61,6/7/2017 01:05:15,6/7/2017 01:05:15,6/7/2017 01:05:15,6/7/2017 01:05:15,40.23,40.23,6/7/2017 01:05:29,6/7/2017 01:05:29,41.37,41.37,41.37,41.37,41.72,41.72,0.916,0.913,0.916,0.919,0.972,0.972
6/7/2017 01:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,39.3,43.92,43.73,42.94,43.15,6/7/2017 01:15:34,6/7/2017 01:15:34,6/7/2017 01:15:33,6/7/2017 01:15:32,43.32,43.27,6/7/2017 01:15:38,6/7/2017 01:15:38,37.86,37.88,39.16,39.17,6/7/2017 01:21:33,6/7/2017 01:21:33,6/7/2017 01:27:03,6/7/2017 01:27:03,39.27,39.22,6/7/2017 01:27:01,6/7/2017 01:27:01,41.07,40.99,40.89,40.93,41.28,41.22,1.1320,1.0970,0.7200,0.7470,0.8710,0.8710,-0,-0,07JUN2017:01:27:55,2.6,6/7/2017 01:15:04,0.4,119,43.6300,2490,6/7/2017 01:15:07,2430,6/7/2017 01:22:46,2464,12.9,43.32,43.32,43.32,43.33,6/7/2017 01:15:42,6/7/2017 01:15:42,6/7/2017 01:15:42,6/7/2017 01:15:42,42.83,42.83,6/7/2017 01:15:53,6/7/2017 01:15:52,39.01,39.02,39.01,39,6/7/2017 01:27:08,6/7/2017 01:27:08,6/7/2017 01:27:08,6/7/2017 01:27:08,39.65,39.65,6/7/2017 01:27:23,6/7/2017 01:27:23,40.97,40.97,40.97,40.97,41.27,41.27,0.847,0.845,0.847,0.849,0.797,0.798
6/7/2017 01:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.4,41.06,40.95,40.15,40.19,6/7/2017 01:30:01,6/7/2017 01:30:01,6/7/2017 01:30:01,6/7/2017 01:30:01,40.77,40.72,6/7/2017 01:34:08,6/7/2017 01:34:08,35.45,35.46,36.97,37.17,6/7/2017 01:42:20,6/7/2017 01:42:18,6/7/2017 01:42:37,6/7/2017 01:42:38,36.27,36.22,6/7/2017 01:42:44,6/7/2017 01:42:44,38.69,38.63,38.82,38.86,38.90,38.85,1.1660,1.1370,0.7450,0.7320,1.0180,1.0180,-0,-0,07JUN2017:01:30:56,1.3,6/7/2017 01:38:08,0.0,71,8.1000,2490,6/7/2017 01:30:02,2460,6/7/2017 01:30:01,2463,12.9,40.46,40.45,40.46,40.46,6/7/2017 01:30:07,6/7/2017 01:30:06,6/7/2017 01:30:06,6/7/2017 01:30:06,40.6,40.6,6/7/2017 01:34:28,6/7/2017 01:34:27,36.5,36.5,36.5,36.49,6/7/2017 01:42:41,6/7/2017 01:42:41,6/7/2017 01:42:41,6/7/2017 01:42:41,36.34,36.34,6/7/2017 01:42:59,6/7/2017 01:42:59,38.77,38.77,38.77,38.76,38.9,38.9,0.893,0.891,0.892,0.893,0.997,0.997
6/7/2017 02:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.3,40.08,39.94,38.93,39.08,6/7/2017 01:50:36,6/7/2017 01:50:36,6/7/2017 01:50:45,6/7/2017 01:50:42,39.87,39.82,6/7/2017 01:50:38,6/7/2017 01:50:38,35.55,35.58,36.75,36.72,6/7/2017 01:46:10,6/7/2017 01:46:05,6/7/2017 01:46:16,6/7/2017 01:46:14,36.19,36.14,6/7/2017 01:46:14,6/7/2017 01:46:14,38.35,38.27,37.89,37.93,38.52,38.47,0.8670,0.8320,0.3750,0.3950,0.6570,0.6570,-0,-0,07JUN2017:01:54:56,1.3,6/7/2017 01:51:03,0.1,88,11.7400,2490,6/7/2017 01:45:01,2430,6/7/2017 01:46:12,2463,12.8,39.34,39.34,39.34,39.35,6/7/2017 01:50:47,6/7/2017 01:50:46,6/7/2017 01:50:46,6/7/2017 01:50:46,39.57,39.57,6/7/2017 01:50:52,6/7/2017 01:50:51,36.25,36.25,36.25,36.25,6/7/2017 01:46:18,6/7/2017 01:46:18,6/7/2017 01:46:18,6/7/2017 01:46:18,36.35,36.35,6/7/2017 01:46:30,6/7/2017 01:46:29,38.11,38.11,38.11,38.11,38.49,38.49,0.562,0.56,0.562,0.563,0.599,0.599
6/7/2017 02:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.5,42.06,41.87,40.18,40.31,6/7/2017 02:03:21,6/7/2017 02:03:19,6/7/2017 02:04:24,6/7/2017 02:04:22,41.52,41.47,6/7/2017 02:03:21,6/7/2017 02:03:21,36.56,36.55,37.47,37.47,6/7/2017 02:05:53,6/7/2017 02:05:53,6/7/2017 02:00:53,6/7/2017 02:00:51,37.47,37.42,6/7/2017 02:01:03,6/7/2017 02:01:03,39.26,39.16,38.65,38.65,39.41,39.36,1.2380,1.1930,0.5040,0.5080,0.9210,0.9210,-0,-0,07JUN2017:02:00:11,2.2,6/7/2017 02:07:44,0.1,127,4.9670,2490,6/7/2017 02:00:27,2430,6/7/2017 02:00:49,2462,12.9,40.88,40.87,40.87,40.88,6/7/2017 02:04:30,6/7/2017 02:04:30,6/7/2017 02:04:30,6/7/2017 02:04:29,41.09,41.09,6/7/2017 02:03:36,6/7/2017 02:03:36,37.31,37.31,37.31,37.31,6/7/2017 02:01:04,6/7/2017 02:01:03,6/7/2017 02:01:03,6/7/2017 02:01:03,37.74,37.74,6/7/2017 02:06:19,6/7/2017 02:06:19,38.92,38.92,38.92,38.92,39.37,39.37,0.775,0.773,0.775,0.777,0.836,0.836
6/7/2017 02:30:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.5,41.82,41.64,40.32,40.26,6/7/2017 02:29:46,6/7/2017 02:29:46,6/7/2017 02:29:19,6/7/2017 02:29:19,41.52,41.47,6/7/2017 02:29:55,6/7/2017 02:29:55,36.94,36.92,37.79,37.87,6/7/2017 02:20:12,6/7/2017 02:20:12,6/7/2017 02:26:23,6/7/2017 02:26:24,37.32,37.27,6/7/2017 02:20:15,6/7/2017 02:20:15,39.10,39.02,38.80,38.81,39.23,39.18,1.0310,1.0010,0.6090,0.5740,0.8680,0.8680,-0,-0,07JUN2017:02:23:24,2.2,6/7/2017 02:29:09,0.6,336,17.7100,2490,6/7/2017 02:15:03,2430,6/7/2017 02:15:35,2459,12.9,40.9,40.9,40.9,40.9,6/7/2017 02:29:55,6/7/2017 02:29:55,6/7/2017 02:29:55,6/7/2017 02:29:55,41.12,41.13,6/7/2017 02:30:00,6/7/2017 02:30:00,37.55,37.55,37.55,37.55,6/7/2017 02:20:18,6/7/2017 02:20:18,6/7/2017 02:20:17,6/7/2017 02:20:17,37.54,37.54,6/7/2017 02:20:36,6/7/2017 02:20:35,38.92,38.92,38.92,38.92,39.18,39.18,0.744,0.744,0.745,0.746,0.8,0.801
6/7/2017 02:45:00,15min,Peter Sinks,UCC,270,37.8,41.1,36.7,41.34,41.16,40.25,40.18,6/7/2017 02:30:01,6/7/2017 02:30:01,6/7/2017 02:30:01,6/7/2017 02:30:01,41.52,41.47,6/7/2017 02:30:01,6/7/2017 02:30:01,36.38,36.32,36.84,36.90,6/7/2017 02:43:23,6/7/2017 02:43:23,6/7/2017 02:44:04,6/7/2017 02:44:08,36.57,36.52,6/7/2017 02:43:29,6/7/2017 02:43:29,37.69,37.63,37.88,37.89,37.91,37.86,0.8760,0.8600,0.7860,0.7800,0.8860,0.8860,-0,-0,07JUN2017:02:30:01,2.0,6/7/2017 02:30:15,0.4,100,48.1100,2490,6/7/2017 02:30:04,2430,6/7/2017 02:31:02,2460,12.9,40.85,40.85,40.85,40.85,6/7/2017 02:30:01,6/7/2017 02:30:01,6/7/2017 02:30:01,6/7/2017 02:30:01,41.28,41.28,6/7/2017 02:30:10,6/7/2017 02:30:09,36.74,36.74,36.74,36.74,6/7/2017 02:43:34,6/7/2017 02:43:33,6/7/2017 02:43:33,6/7/2017 02:43:33,36.65,36.65,6/7/2017 02:43:54,6/7/2017 02:43:54,37.81,37.81,37.81,37.8,37.96,37.95,0.835,0.833,0.832,0.832,0.959,0.956
6/7/2017 03:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.2,38.17,38.07,37.29,37.35,6/7/2017 02:50:06,6/7/2017 02:50:05,6/7/2017 02:47:50,6/7/2017 02:47:51,38.14,38.09,6/7/2017 02:47:25,6/7/2017 02:47:25,34.09,34.07,35.23,35.25,6/7/2017 02:50:51,6/7/2017 02:50:51,6/7/2017 02:59:23,6/7/2017 02:59:30,35.07,35.02,6/7/2017 02:50:59,6/7/2017 02:50:59,36.29,36.22,36.16,36.17,36.47,36.41,0.8600,0.8330,0.5280,0.5360,0.7020,0.7020,-0,-0,07JUN2017:02:45:01,1.8,6/7/2017 02:52:39,0.2,355,7.1570,2490,6/7/2017 02:45:13,2430,6/7/2017 02:45:09,2458,12.8,37.59,37.59,37.59,37.59,6/7/2017 02:47:27,6/7/2017 02:47:26,6/7/2017 02:47:26,6/7/2017 02:47:26,38.06,38.06,6/7/2017 02:47:54,6/7/2017 02:47:54,35.06,35.07,35.06,35.05,6/7/2017 02:51:02,6/7/2017 02:51:02,6/7/2017 02:51:02,6/7/2017 02:51:01,35.37,35.37,6/7/2017 02:51:20,6/7/2017 02:51:19,36.22,36.22,36.22,36.22,36.47,36.47,0.637,0.636,0.637,0.638,0.655,0.655
6/7/2017 03:15:00,15min,Peter Sinks,UCC,270,36.1,39.3,34.4,40.45,40.24,37.75,37.71,6/7/2017 03:13:22,6/7/2017 03:13:22,6/7/2017 03:12:37,6/7/2017 03:12:41,40.17,40.12,6/7/2017 03:13:22,6/7/2017 03:13:22,33.79,33.73,34.57,34.64,6/7/2017 03:02:34,6/7/2017 03:02:34,6/7/2017 03:02:41,6/7/2017 03:02:39,34.39,34.34,6/7/2017 03:02:41,6/7/2017 03:02:41,36.11,36.03,35.81,35.84,36.22,36.17,1.3640,1.3210,0.7430,0.7370,1.1910,1.1910,-0,-0,07JUN2017:03:00:01,2.0,6/7/2017 03:06:18,0.5,248,57.9000,2490,6/7/2017 03:12:49,2430,6/7/2017 03:00:04,2457,12.8,38.8,38.8,38.8,38.8,6/7/2017 03:13:26,6/7/2017 03:13:25,6/7/2017 03:13:25,6/7/2017 03:13:25,39.82,39.82,6/7/2017 03:13:31,6/7/2017 03:13:30,34.29,34.3,34.3,34.29,6/7/2017 03:02:47,6/7/2017 03:02:47,6/7/2017 03:02:47,6/7/2017 03:02:46,34.56,34.56,6/7/2017 03:03:01,6/7/2017 03:03:00,35.93,35.93,35.93,35.93,36.16,36.17,1.004,1.003,1.004,1.005,1.144,1.145
6/7/2017 03:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.6,38.55,38.43,37.56,37.65,6/7/2017 03:15:57,6/7/2017 03:15:57,6/7/2017 03:15:51,6/7/2017 03:15:51,38.52,38.47,6/7/2017 03:15:52,6/7/2017 03:15:52,33.67,33.58,34.63,34.64,6/7/2017 03:28:48,6/7/2017 03:28:48,6/7/2017 03:28:56,6/7/2017 03:28:56,34.47,34.42,6/7/2017 03:28:53,6/7/2017 03:28:53,36.04,35.97,35.88,35.93,36.20,36.15,1.0090,0.9770,0.6250,0.6470,0.8330,0.8330,-0,-0,07JUN2017:03:15:01,1.8,6/7/2017 03:21:26,0.4,254,61.4900,2460,6/7/2017 03:15:01,2430,6/7/2017 03:15:08,2455,12.8,38.01,38.01,38.01,38.01,6/7/2017 03:16:02,6/7/2017 03:16:02,6/7/2017 03:16:02,6/7/2017 03:16:02,38.36,38.36,6/7/2017 03:16:07,6/7/2017 03:16:07,34.34,34.35,34.34,34.33,6/7/2017 03:29:01,6/7/2017 03:29:01,6/7/2017 03:29:01,6/7/2017 03:29:00,34.79,34.78,6/7/2017 03:29:15,6/7/2017 03:29:14,35.97,35.97,35.96,35.96,36.21,36.21,0.782,0.78,0.781,0.782,0.792,0.791
6/7/2017 03:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.6,36.70,36.56,35.69,35.75,6/7/2017 03:40:18,6/7/2017 03:40:18,6/7/2017 03:30:03,6/7/2017 03:30:02,36.27,36.22,6/7/2017 03:34:18,6/7/2017 03:34:18,32.87,32.83,33.57,33.62,6/7/2017 03:36:13,6/7/2017 03:36:13,6/7/2017 03:36:23,6/7/2017 03:36:22,33.42,33.37,6/7/2017 03:36:22,6/7/2017 03:36:22,34.93,34.86,34.80,34.84,35.08,35.03,0.7660,0.7460,0.4450,0.4530,0.6120,0.6120,-0,-0,07JUN2017:03:30:01,2.6,6/7/2017 03:35:00,0.5,355,33.4200,2460,6/7/2017 03:30:02,2430,6/7/2017 03:30:01,2455,12.8,35.87,35.86,35.87,35.87,6/7/2017 03:34:30,6/7/2017 03:34:29,6/7/2017 03:34:29,6/7/2017 03:34:29,36.09,36.09,6/7/2017 03:34:36,6/7/2017 03:40:43,33.36,33.37,33.36,33.36,6/7/2017 03:36:26,6/7/2017 03:36:25,6/7/2017 03:36:25,6/7/2017 03:36:25,33.86,33.86,6/7/2017 03:36:35,6/7/2017 03:36:34,34.86,34.86,34.86,34.86,35.06,35.06,0.552,0.55,0.551,0.552,0.558,0.558
6/7/2017 04:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.3,36.31,36.23,35.71,35.81,6/7/2017 03:47:02,6/7/2017 03:47:02,6/7/2017 03:47:03,6/7/2017 03:47:04,36.12,36.07,6/7/2017 03:47:02,6/7/2017 03:47:02,32.62,32.61,33.45,33.33,6/7/2017 03:56:42,6/7/2017 03:56:42,6/7/2017 03:56:47,6/7/2017 03:56:46,33.12,33.07,6/7/2017 03:56:43,6/7/2017 03:56:43,34.67,34.60,34.51,34.53,34.82,34.76,0.7690,0.7490,0.4230,0.4400,0.6270,0.6270,-0,-0,07JUN2017:03:58:57,2.0,6/7/2017 03:46:39,0.3,195,49.2100,2460,6/7/2017 03:45:01,2430,6/7/2017 03:45:02,2454,12.8,35.88,35.88,35.88,35.88,6/7/2017 03:47:13,6/7/2017 03:47:13,6/7/2017 03:47:13,6/7/2017 03:47:13,35.92,35.92,6/7/2017 03:47:28,6/7/2017 03:47:28,33.18,33.18,33.18,33.18,6/7/2017 03:56:50,6/7/2017 03:56:50,6/7/2017 03:56:50,6/7/2017 03:56:50,33.35,33.35,6/7/2017 03:56:54,6/7/2017 03:56:54,34.59,34.59,34.59,34.59,34.82,34.81,0.55,0.55,0.551,0.552,0.566,0.567
6/7/2017 04:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.0,36.37,36.31,35.82,35.80,6/7/2017 04:06:17,6/7/2017 04:06:17,6/7/2017 04:06:18,6/7/2017 04:06:18,35.97,35.92,6/7/2017 04:06:18,6/7/2017 04:06:18,32.11,32.02,33.02,32.90,6/7/2017 04:14:42,6/7/2017 04:14:41,6/7/2017 04:14:44,6/7/2017 04:14:43,33.05,32.99,6/7/2017 04:12:16,6/7/2017 04:12:16,34.29,34.22,34.22,34.23,34.42,34.37,0.7530,0.7360,0.5410,0.5430,0.6330,0.6330,-0,0,07JUN2017:04:13:44,2.2,6/7/2017 04:05:54,0.5,229,65.8400,2460,6/7/2017 04:00:01,2430,6/7/2017 04:00:02,2454,12.8,35.72,35.72,35.72,35.72,6/7/2017 04:06:29,6/7/2017 04:06:29,6/7/2017 04:06:29,6/7/2017 04:06:29,35.77,35.77,6/7/2017 04:06:44,6/7/2017 04:06:44,32.77,32.78,32.77,32.76,6/7/2017 04:14:53,6/7/2017 04:14:53,6/7/2017 04:14:52,6/7/2017 04:14:52,33.2,33.2,6/7/2017 04:12:31,6/7/2017 04:12:30,34.25,34.25,34.25,34.25,34.41,34.41,0.586,0.585,0.587,0.588,0.574,0.575
6/7/2017 04:30:00,15min,Peter Sinks,UCC,270,35.9,37.3,33.1,37.79,37.64,36.89,36.90,6/7/2017 04:19:37,6/7/2017 04:19:35,6/7/2017 04:28:49,6/7/2017 04:28:51,37.62,37.56,6/7/2017 04:19:38,6/7/2017 04:19:38,33.09,33.07,33.16,33.15,6/7/2017 04:15:01,6/7/2017 04:15:01,6/7/2017 04:15:01,6/7/2017 04:15:01,33.20,33.14,6/7/2017 04:15:06,6/7/2017 04:15:06,35.91,35.81,35.56,35.58,35.98,35.92,0.9760,0.9530,0.7070,0.7090,0.9010,0.9010,0,0,07JUN2017:04:29:59,3.3,6/7/2017 04:16:25,0.8,257,56.2000,2460,6/7/2017 04:15:02,2430,6/7/2017 04:15:01,2452,12.8,37.18,37.18,37.18,37.18,6/7/2017 04:29:03,6/7/2017 04:29:02,6/7/2017 04:29:02,6/7/2017 04:29:02,37.51,37.51,6/7/2017 04:29:39,6/7/2017 04:29:38,32.95,32.96,32.97,32.97,6/7/2017 04:15:01,6/7/2017 04:15:01,6/7/2017 04:15:01,6/7/2017 04:15:01,33.15,33.15,6/7/2017 04:15:09,6/7/2017 04:15:08,35.69,35.69,35.69,35.7,35.9,35.9,0.83,0.828,0.827,0.827,0.934,0.933
6/7/2017 04:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.7,37.83,37.68,36.44,36.46,6/7/2017 04:31:07,6/7/2017 04:31:07,6/7/2017 04:30:52,6/7/2017 04:36:06,37.09,37.04,6/7/2017 04:31:06,6/7/2017 04:31:06,34.19,34.09,34.71,34.76,6/7/2017 04:38:56,6/7/2017 04:38:56,6/7/2017 04:39:29,6/7/2017 04:39:29,34.62,34.57,6/7/2017 04:39:27,6/7/2017 04:39:27,35.72,35.65,35.54,35.57,35.86,35.81,0.6740,0.6510,0.3770,0.3870,0.5650,0.5650,1,2,07JUN2017:04:45:00,2.0,6/7/2017 04:30:28,0.3,284,37.8500,2460,6/7/2017 04:30:01,2430,6/7/2017 04:30:02,2451,12.7,36.82,36.83,36.83,36.83,6/7/2017 04:31:13,6/7/2017 04:31:12,6/7/2017 04:31:12,6/7/2017 04:31:12,36.96,36.96,6/7/2017 04:36:25,6/7/2017 04:36:25,34.65,34.66,34.65,34.65,6/7/2017 04:39:31,6/7/2017 04:39:30,6/7/2017 04:39:30,6/7/2017 04:39:30,34.68,34.68,6/7/2017 04:39:29,6/7/2017 04:39:28,35.62,35.62,35.62,35.62,35.84,35.84,0.484,0.483,0.484,0.485,0.535,0.535
6/7/2017 05:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.1,35.67,35.60,35.06,35.15,6/7/2017 04:51:43,6/7/2017 04:51:43,6/7/2017 04:51:44,6/7/2017 04:52:03,35.59,35.54,6/7/2017 04:51:43,6/7/2017 04:51:43,32.62,32.59,33.45,33.47,6/7/2017 04:57:06,6/7/2017 04:57:06,6/7/2017 04:57:13,6/7/2017 04:57:23,33.05,32.99,6/7/2017 04:57:12,6/7/2017 04:57:12,34.36,34.31,34.38,34.41,34.52,34.47,0.7120,0.6940,0.3910,0.3880,0.6200,0.6200,4,6,07JUN2017:05:00:00,0.9,6/7/2017 04:59:22,0.0,297,24.9600,2460,6/7/2017 04:45:02,2430,6/7/2017 04:45:01,2451,12.8,35.34,35.31,35.29,35.28,6/7/2017 04:45:01,6/7/2017 04:45:01,6/7/2017 04:45:01,6/7/2017 04:45:01,36.25,36.23,6/7/2017 04:45:01,6/7/2017 04:45:01,33.13,33.14,33.13,33.13,6/7/2017 04:57:18,6/7/2017 04:57:18,6/7/2017 04:57:18,6/7/2017 04:57:18,33.13,33.13,6/7/2017 04:57:38,6/7/2017 04:57:38,34.37,34.37,34.37,34.37,34.52,34.52,0.517,0.517,0.517,0.517,0.618,0.616
6/7/2017 05:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.0,36.35,36.25,35.37,35.36,6/7/2017 05:13:43,6/7/2017 05:13:43,6/7/2017 05:13:55,6/7/2017 05:13:55,36.42,36.36,6/7/2017 05:13:46,6/7/2017 05:13:46,31.57,31.45,32.98,32.84,6/7/2017 05:12:30,6/7/2017 05:12:30,6/7/2017 05:12:36,6/7/2017 05:12:35,32.52,32.47,6/7/2017 05:12:35,6/7/2017 05:12:35,34.49,34.42,34.13,34.14,34.61,34.55,0.8020,0.7870,0.3780,0.3790,0.7010,0.7010,10,14,07JUN2017:05:15:00,3.1,6/7/2017 05:14:47,0.1,336,24.3200,4860,6/7/2017 05:08:01,2430,6/7/2017 05:00:03,3576,12.7,35.72,35.71,35.72,35.73,6/7/2017 05:13:57,6/7/2017 05:13:57,6/7/2017 05:13:57,6/7/2017 05:13:57,36.21,36.21,6/7/2017 05:13:57,6/7/2017 05:13:57,32.69,32.71,32.7,32.68,6/7/2017 05:12:40,6/7/2017 05:12:40,6/7/2017 05:12:40,6/7/2017 05:12:39,33.27,33.27,6/7/2017 05:09:21,6/7/2017 05:09:20,34.29,34.29,34.29,34.29,34.57,34.57,0.529,0.528,0.53,0.531,0.649,0.65
6/7/2017 05:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.1,36.26,36.17,35.71,35.70,6/7/2017 05:27:13,6/7/2017 05:27:12,6/7/2017 05:27:14,6/7/2017 05:15:44,36.27,36.22,6/7/2017 05:27:12,6/7/2017 05:27:12,32.29,32.24,33.75,33.79,6/7/2017 05:16:57,6/7/2017 05:16:57,6/7/2017 05:28:27,6/7/2017 05:17:46,32.90,32.84,6/7/2017 05:17:07,6/7/2017 05:17:07,34.74,34.68,34.73,34.76,34.88,34.83,0.8490,0.8320,0.4670,0.4730,0.7440,0.7440,15,17,07JUN2017:05:30:00,2.8,6/7/2017 05:20:26,1.2,320,92.5000,4830,6/7/2017 05:17:32,4770,6/7/2017 05:15:08,4797,12.8,35.89,35.89,35.89,35.89,6/7/2017 05:27:17,6/7/2017 05:27:17,6/7/2017 05:27:17,6/7/2017 05:27:17,36.01,36.02,6/7/2017 05:27:22,6/7/2017 05:27:21,33.28,33.29,33.28,33.28,6/7/2017 05:17:09,6/7/2017 05:17:09,6/7/2017 05:17:09,6/7/2017 05:17:09,32.98,32.97,6/7/2017 05:17:33,6/7/2017 05:17:33,34.73,34.73,34.73,34.73,34.86,34.86,0.614,0.613,0.614,0.615,0.698,0.698
6/7/2017 05:45:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.2,37.53,37.44,36.63,36.63,6/7/2017 05:42:43,6/7/2017 05:42:43,6/7/2017 05:42:32,6/7/2017 05:42:32,37.39,37.34,6/7/2017 05:42:47,6/7/2017 05:42:47,33.76,33.71,34.19,34.18,6/7/2017 05:30:03,6/7/2017 05:30:03,6/7/2017 05:30:35,6/7/2017 05:30:06,34.09,34.04,6/7/2017 05:30:04,6/7/2017 05:30:04,35.48,35.41,35.30,35.33,35.58,35.53,0.7270,0.7160,0.5400,0.5400,0.6480,0.6480,19,22,07JUN2017:05:44:59,2.6,6/7/2017 05:38:21,0.7,188,61.5000,4830,6/7/2017 05:30:22,4770,6/7/2017 05:30:02,4798,12.7,36.79,36.8,36.8,36.8,6/7/2017 05:42:40,6/7/2017 05:42:49,6/7/2017 05:42:49,6/7/2017 05:42:39,37.04,37.04,6/7/2017 05:42:52,6/7/2017 05:42:51,34.08,34.08,34.08,34.08,6/7/2017 05:30:14,6/7/2017 05:30:14,6/7/2017 05:30:14,6/7/2017 05:30:14,34.22,34.22,6/7/2017 05:30:28,6/7/2017 05:30:28,35.36,35.36,35.36,35.36,35.53,35.53,0.601,0.6,0.6,0.601,0.61,0.61
6/7/2017 06:00:00,15min,Peter Sinks,UCC,270,38.0,40.7,35.9,41.12,41.02,40.33,40.23,6/7/2017 05:53:19,6/7/2017 05:53:19,6/7/2017 05:53:27,6/7/2017 05:53:26,41.14,41.09,6/7/2017 05:53:26,6/7/2017 05:53:26,35.75,35.70,35.79,35.81,6/7/2017 05:48:39,6/7/2017 05:48:39,6/7/2017 05:48:44,6/7/2017 05:48:47,35.97,35.92,6/7/2017 05:48:47,6/7/2017 05:48:47,37.97,37.90,37.89,37.88,38.08,38.03,1.4860,1.4740,1.4060,1.3810,1.4210,1.4210,60,123,07JUN2017:06:00:00,5.9,6/7/2017 05:51:02,1.8,2,81.8000,4860,6/7/2017 05:54:24,4770,6/7/2017 05:45:07,4806,12.8,40.51,40.51,40.51,40.51,6/7/2017 05:53:29,6/7/2017 05:53:29,6/7/2017 05:53:29,6/7/2017 05:53:29,40.9,40.9,6/7/2017 05:53:28,6/7/2017 05:53:28,35.8,35.8,35.8,35.8,6/7/2017 05:48:52,6/7/2017 05:48:52,6/7/2017 05:48:51,6/7/2017 05:48:51,36.04,36.05,6/7/2017 05:45:01,6/7/2017 05:45:01,37.88,37.88,37.88,37.88,38.01,38.01,1.4,1.399,1.4,1.4,1.411,1.411
6/7/2017 06:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.9,41.73,41.77,42.48,42.60,6/7/2017 06:14:36,6/7/2017 06:14:36,6/7/2017 06:14:53,6/7/2017 06:14:54,41.60,41.54,6/7/2017 06:14:38,6/7/2017 06:14:38,38.95,38.83,39.05,39.05,6/7/2017 06:05:16,6/7/2017 06:05:15,6/7/2017 06:00:01,6/7/2017 06:00:01,39.04,38.99,6/7/2017 06:00:04,6/7/2017 06:00:04,40.15,40.09,40.97,41.03,40.29,40.24,0.6050,0.6000,0.7340,0.7500,0.5850,0.5850,151,174,07JUN2017:06:15:00,2.6,6/7/2017 06:09:24,0.7,231,49.6700,4890,6/7/2017 06:12:36,4800,6/7/2017 06:00:05,4833,12.8,41.87,41.87,41.87,41.88,6/7/2017 06:14:49,6/7/2017 06:14:48,6/7/2017 06:14:48,6/7/2017 06:14:48,41.31,41.32,6/7/2017 06:15:00,6/7/2017 06:15:00,38.95,38.95,38.95,38.95,6/7/2017 06:00:01,6/7/2017 06:00:01,6/7/2017 06:00:01,6/7/2017 06:00:01,38.87,38.88,6/7/2017 06:00:01,6/7/2017 06:00:01,40.53,40.53,40.54,40.54,40.23,40.23,0.588,0.587,0.588,0.588,0.577,0.577
6/7/2017 06:30:00,15min,Peter Sinks,UCC,270,43.0,45.8,41.5,46.23,46.24,46.71,46.80,6/7/2017 06:27:21,6/7/2017 06:27:20,6/7/2017 06:28:06,6/7/2017 06:28:04,45.95,45.90,6/7/2017 06:27:20,6/7/2017 06:27:20,40.93,40.83,42.44,42.42,6/7/2017 06:15:03,6/7/2017 06:15:04,6/7/2017 06:15:01,6/7/2017 06:16:45,41.00,40.95,6/7/2017 06:15:04,6/7/2017 06:15:04,42.91,42.86,43.95,43.97,43.11,43.06,1.1740,1.1750,1.0690,1.0920,1.1760,1.1760,197,222,07JUN2017:06:29:59,1.8,6/7/2017 06:21:51,0.4,310,61.6000,4890,6/7/2017 06:15:06,4830,6/7/2017 06:15:20,4855,12.8,45.83,45.81,45.83,45.84,6/7/2017 06:27:56,6/7/2017 06:27:56,6/7/2017 06:27:56,6/7/2017 06:27:56,45.72,45.72,6/7/2017 06:27:48,6/7/2017 06:27:48,41.73,41.73,41.73,41.73,6/7/2017 06:15:10,6/7/2017 06:15:09,6/7/2017 06:15:09,6/7/2017 06:15:09,41.2,41.2,6/7/2017 06:15:18,6/7/2017 06:15:17,43.4,43.4,43.4,43.4,43.05,43.05,1.068,1.066,1.067,1.068,1.184,1.183
6/7/2017 06:45:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.6,46.62,46.58,48.68,48.70,6/7/2017 06:42:02,6/7/2017 06:42:02,6/7/2017 06:42:04,6/7/2017 06:42:04,46.63,46.58,6/7/2017 06:42:58,6/7/2017 06:42:58,42.87,42.82,44.84,44.90,6/7/2017 06:30:11,6/7/2017 06:30:11,6/7/2017 06:30:12,6/7/2017 06:30:11,43.25,43.20,6/7/2017 06:30:11,6/7/2017 06:30:11,45.16,45.11,46.60,46.57,45.37,45.32,0.8310,0.8260,1.0380,1.0290,0.8100,0.8100,245,269,07JUN2017:06:44:56,2.0,6/7/2017 06:30:16,0.7,164,56.6300,4890,6/7/2017 06:30:07,4830,6/7/2017 06:31:06,4872,13.0,47.46,47.46,47.46,47.46,6/7/2017 06:42:08,6/7/2017 06:42:08,6/7/2017 06:42:07,6/7/2017 06:42:07,46.46,46.46,6/7/2017 06:43:00,6/7/2017 06:42:59,43.91,43.92,43.91,43.91,6/7/2017 06:30:22,6/7/2017 06:30:22,6/7/2017 06:30:22,6/7/2017 06:30:22,43.3,43.3,6/7/2017 06:30:37,6/7/2017 06:30:37,45.84,45.84,45.84,45.84,45.3,45.3,0.863,0.862,0.862,0.862,0.823,0.822
6/7/2017 07:00:00,15min,Peter Sinks,UCC,270,48.3,50.9,46.3,51.06,51.11,51.71,51.76,6/7/2017 07:00:00,6/7/2017 07:00:00,6/7/2017 06:56:11,6/7/2017 06:59:57,50.92,50.86,6/7/2017 06:56:10,6/7/2017 06:56:10,45.43,45.36,47.10,47.04,6/7/2017 06:51:17,6/7/2017 06:51:17,6/7/2017 06:45:55,6/7/2017 06:45:56,45.81,45.75,6/7/2017 06:45:01,6/7/2017 06:45:01,48.25,48.19,49.47,49.45,48.47,48.42,1.3200,1.3200,1.3470,1.3740,1.2540,1.2540,294,318,07JUN2017:06:59:53,3.5,6/7/2017 06:53:52,1.4,182,43.6000,4950,6/7/2017 06:58:47,4860,6/7/2017 06:45:02,4892,13.0,51.07,51.07,51.07,51.08,6/7/2017 06:56:12,6/7/2017 06:56:11,6/7/2017 06:56:11,6/7/2017 06:56:11,50.66,50.66,6/7/2017 06:56:18,6/7/2017 06:56:18,46.52,46.52,46.52,46.52,6/7/2017 06:45:07,6/7/2017 06:45:07,6/7/2017 06:45:07,6/7/2017 06:45:07,46.01,46.01,6/7/2017 06:45:17,6/7/2017 06:45:16,48.8,48.8,48.8,48.8,48.37,48.38,1.292,1.291,1.292,1.293,1.238,1.237
6/7/2017 07:15:00,15min,Peter Sinks,UCC,270,52.7,54.7,50.5,55.42,55.43,55.27,55.29,6/7/2017 07:11:55,6/7/2017 07:11:54,6/7/2017 07:12:55,6/7/2017 07:12:54,54.82,54.77,6/7/2017 07:12:33,6/7/2017 07:12:33,49.52,49.43,51.42,51.46,6/7/2017 07:01:07,6/7/2017 07:01:07,6/7/2017 07:00:08,6/7/2017 07:00:08,50.47,50.41,6/7/2017 07:01:07,6/7/2017 07:01:07,52.60,52.55,53.84,53.81,52.89,52.83,1.1150,1.1110,0.8090,0.8060,1.0240,1.0240,342,366,07JUN2017:07:14:56,4.4,6/7/2017 07:10:28,1.1,182,49.1600,4980,6/7/2017 07:04:20,4890,6/7/2017 07:00:03,4919,13.1,54.68,54.68,54.68,54.69,6/7/2017 07:12:58,6/7/2017 07:12:57,6/7/2017 07:12:57,6/7/2017 07:12:57,54.78,54.78,6/7/2017 07:12:49,6/7/2017 07:12:48,50.99,51.02,51.02,51.03,6/7/2017 07:00:01,6/7/2017 07:00:01,6/7/2017 07:00:01,6/7/2017 07:00:01,49.99,50.02,6/7/2017 07:00:01,6/7/2017 07:00:01,53.17,53.17,53.17,53.17,52.79,52.79,0.87,0.869,0.87,0.87,1.023,1.022
6/7/2017 07:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.3,55.68,55.61,56.08,56.11,6/7/2017 07:16:15,6/7/2017 07:16:15,6/7/2017 07:16:15,6/7/2017 07:16:15,55.42,55.37,6/7/2017 07:16:14,6/7/2017 07:16:14,51.86,51.81,53.96,54.02,6/7/2017 07:29:44,6/7/2017 07:29:44,6/7/2017 07:21:52,6/7/2017 07:21:52,53.01,52.96,6/7/2017 07:21:48,6/7/2017 07:21:48,54.14,54.10,55.10,55.10,54.51,54.46,0.5170,0.5140,0.4100,0.3890,0.4030,0.4030,392,417,07JUN2017:07:30:00,7.2,6/7/2017 07:24:32,2.5,254,59.9600,5010,6/7/2017 07:25:19,4920,6/7/2017 07:15:02,4941,13.2,55.52,55.52,55.52,55.53,6/7/2017 07:16:19,6/7/2017 07:16:19,6/7/2017 07:16:19,6/7/2017 07:16:19,55.02,55.02,6/7/2017 07:16:21,6/7/2017 07:16:20,53.42,53.43,53.42,53.41,6/7/2017 07:21:54,6/7/2017 07:21:54,6/7/2017 07:21:54,6/7/2017 07:21:54,53.24,53.24,6/7/2017 07:22:02,6/7/2017 07:22:01,54.61,54.61,54.61,54.61,54.5,54.5,0.366,0.365,0.366,0.368,0.353,0.353
6/7/2017 07:45:00,15min,Peter Sinks,UCC,270,55.3,56.4,53.9,56.96,57.02,57.42,57.46,6/7/2017 07:39:01,6/7/2017 07:39:01,6/7/2017 07:35:23,6/7/2017 07:35:23,56.55,56.50,6/7/2017 07:31:51,6/7/2017 07:31:51,53.26,53.22,54.86,54.92,6/7/2017 07:30:24,6/7/2017 07:30:24,6/7/2017 07:30:01,6/7/2017 07:30:01,53.99,53.94,6/7/2017 07:30:01,6/7/2017 07:30:01,55.18,55.14,56.31,56.31,55.52,55.47,0.5740,0.5760,0.5710,0.5930,0.4830,0.4830,440,464,07JUN2017:07:44:54,5.3,6/7/2017 07:42:52,1.7,217,70.1000,5040,6/7/2017 07:41:25,4920,6/7/2017 07:30:13,4970,13.3,56.52,56.52,56.52,56.52,6/7/2017 07:35:34,6/7/2017 07:35:34,6/7/2017 07:35:33,6/7/2017 07:35:33,56.21,56.21,6/7/2017 07:38:49,6/7/2017 07:38:48,54.05,54.08,54.09,54.09,6/7/2017 07:30:01,6/7/2017 07:30:01,6/7/2017 07:30:01,6/7/2017 07:30:01,53.78,53.78,6/7/2017 07:30:08,6/7/2017 07:30:08,55.72,55.72,55.72,55.72,55.46,55.46,0.475,0.475,0.474,0.473,0.496,0.494
6/7/2017 08:00:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.0,58.32,58.30,58.83,58.77,6/7/2017 07:58:38,6/7/2017 07:58:38,6/7/2017 07:51:50,6/7/2017 07:51:49,57.83,57.78,6/7/2017 07:58:42,6/7/2017 07:58:42,53.74,53.70,55.51,55.52,6/7/2017 07:45:19,6/7/2017 07:45:19,6/7/2017 07:57:24,6/7/2017 07:57:24,54.67,54.62,6/7/2017 07:45:22,6/7/2017 07:45:22,55.79,55.76,57.19,57.16,56.18,56.12,0.8040,0.8010,0.7700,0.7570,0.6440,0.6440,490,516,07JUN2017:07:59:53,6.8,6/7/2017 07:58:45,2.2,236,42.3500,5040,6/7/2017 07:48:51,4950,6/7/2017 07:45:27,4999,13.3,57.9,57.89,57.9,57.91,6/7/2017 07:51:53,6/7/2017 07:51:52,6/7/2017 07:51:52,6/7/2017 07:51:52,57.37,57.37,6/7/2017 07:56:05,6/7/2017 07:56:04,55.07,55.07,55.07,55.06,6/7/2017 07:57:30,6/7/2017 07:57:30,6/7/2017 07:57:30,6/7/2017 07:57:30,54.93,54.93,6/7/2017 07:45:42,6/7/2017 07:45:41,56.47,56.47,56.47,56.47,56.15,56.15,0.672,0.671,0.672,0.673,0.585,0.585
6/7/2017 08:15:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.6,58.77,58.77,58.09,58.08,6/7/2017 08:04:16,6/7/2017 08:04:16,6/7/2017 08:11:32,6/7/2017 08:11:32,57.91,57.86,6/7/2017 08:04:25,6/7/2017 08:04:25,53.42,53.36,54.96,54.98,6/7/2017 08:02:27,6/7/2017 08:02:27,6/7/2017 08:08:35,6/7/2017 08:08:35,54.37,54.32,6/7/2017 08:08:40,6/7/2017 08:08:40,55.84,55.82,56.75,56.76,56.26,56.21,0.8980,0.8900,0.6630,0.6570,0.7130,0.7130,539,563,07JUN2017:08:15:00,6.6,6/7/2017 08:05:14,3.4,259,25.7000,5070,6/7/2017 08:08:56,5010,6/7/2017 08:00:02,5035,13.4,57.9,57.9,57.91,57.92,6/7/2017 08:04:26,6/7/2017 08:04:26,6/7/2017 08:04:26,6/7/2017 08:04:26,57.47,57.48,6/7/2017 08:04:41,6/7/2017 08:04:41,54.46,54.46,54.46,54.46,6/7/2017 08:08:44,6/7/2017 08:08:43,6/7/2017 08:08:43,6/7/2017 08:08:43,54.72,54.72,6/7/2017 08:08:53,6/7/2017 08:08:53,56.3,56.3,56.3,56.3,56.24,56.24,0.685,0.683,0.685,0.686,0.648,0.648
6/7/2017 08:30:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.2,60.09,60.11,60.64,60.58,6/7/2017 08:24:24,6/7/2017 08:24:24,6/7/2017 08:29:52,6/7/2017 08:29:51,59.65,59.60,6/7/2017 08:24:34,6/7/2017 08:24:34,55.56,55.54,56.42,56.48,6/7/2017 08:15:20,6/7/2017 08:15:20,6/7/2017 08:18:17,6/7/2017 08:18:15,56.03,55.98,6/7/2017 08:15:37,6/7/2017 08:15:37,57.38,57.36,58.47,58.45,57.77,57.72,0.9540,0.9540,1.0900,1.0580,0.8570,0.8570,589,618,07JUN2017:08:29:59,6.6,6/7/2017 08:17:54,2.0,242,51.6900,5160,6/7/2017 08:29:14,5040,6/7/2017 08:15:03,5084,13.6,59.66,59.66,59.66,59.66,6/7/2017 08:29:57,6/7/2017 08:29:57,6/7/2017 08:29:57,6/7/2017 08:29:57,59.41,59.41,6/7/2017 08:24:53,6/7/2017 08:24:52,56.13,56.13,56.13,56.12,6/7/2017 08:18:23,6/7/2017 08:18:23,6/7/2017 08:18:23,6/7/2017 08:18:21,56.26,56.25,6/7/2017 08:15:46,6/7/2017 08:15:46,57.89,57.89,57.89,57.89,57.7,57.7,0.955,0.954,0.955,0.955,0.831,0.831
6/7/2017 08:45:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.6,61.76,61.76,61.42,61.46,6/7/2017 08:42:10,6/7/2017 08:42:10,6/7/2017 08:42:11,6/7/2017 08:42:11,60.78,60.73,6/7/2017 08:42:13,6/7/2017 08:42:13,56.20,56.18,58.46,58.49,6/7/2017 08:30:30,6/7/2017 08:30:30,6/7/2017 08:30:30,6/7/2017 08:30:31,57.17,57.11,6/7/2017 08:30:29,6/7/2017 08:30:29,58.45,58.43,59.78,59.80,58.89,58.83,0.9480,0.9470,0.5800,0.5740,0.7170,0.7170,649,686,07JUN2017:08:44:59,8.1,6/7/2017 08:44:30,2.6,263,35.4900,5220,6/7/2017 08:41:52,5100,6/7/2017 08:30:01,5148,13.8,61.01,61,61.01,61.01,6/7/2017 08:42:16,6/7/2017 08:42:16,6/7/2017 08:42:16,6/7/2017 08:42:16,60.46,60.46,6/7/2017 08:42:38,6/7/2017 08:42:38,57.64,57.64,57.64,57.63,6/7/2017 08:30:34,6/7/2017 08:30:34,6/7/2017 08:30:34,6/7/2017 08:30:33,57.47,57.47,6/7/2017 08:30:46,6/7/2017 08:30:45,59.11,59.11,59.11,59.11,58.85,58.85,0.633,0.632,0.633,0.635,0.631,0.631
6/7/2017 09:00:00,15min,Peter Sinks,UCC,270,59.2,61.5,58.2,62.68,62.61,62.13,62.17,6/7/2017 08:58:00,6/7/2017 08:58:00,6/7/2017 08:58:01,6/7/2017 08:58:01,61.91,61.86,6/7/2017 08:58:00,6/7/2017 08:58:00,56.60,56.56,58.31,58.24,6/7/2017 08:51:15,6/7/2017 08:51:15,6/7/2017 08:49:25,6/7/2017 08:49:25,58.00,57.94,6/7/2017 08:51:21,6/7/2017 08:51:21,58.96,58.95,59.79,59.80,59.46,59.41,1.0610,1.0590,0.7660,0.7800,0.7540,0.7540,713,772,07JUN2017:08:59:58,8.1,6/7/2017 08:45:28,3.8,246,32.0400,5310,6/7/2017 08:57:02,5160,6/7/2017 08:45:01,5237,13.9,61.86,61.84,61.86,61.88,6/7/2017 08:58:03,6/7/2017 08:58:02,6/7/2017 08:58:02,6/7/2017 08:58:02,61.16,61.16,6/7/2017 08:58:17,6/7/2017 08:58:17,58.02,58.02,58.02,58.01,6/7/2017 08:49:36,6/7/2017 08:49:35,6/7/2017 08:49:35,6/7/2017 08:49:35,58.35,58.35,6/7/2017 08:50:42,6/7/2017 08:50:42,59.38,59.38,59.38,59.38,59.43,59.43,0.777,0.774,0.776,0.779,0.651,0.651
6/7/2017 09:15:00,15min,Peter Sinks,UCC,270,59.5,62.5,58.2,63.64,63.69,62.88,62.93,6/7/2017 09:06:14,6/7/2017 09:06:14,6/7/2017 09:06:11,6/7/2017 09:06:11,63.27,63.22,6/7/2017 09:06:14,6/7/2017 09:06:14,56.34,56.24,58.50,58.51,6/7/2017 09:02:56,6/7/2017 09:02:56,6/7/2017 09:10:39,6/7/2017 09:10:39,58.00,57.94,6/7/2017 09:03:01,6/7/2017 09:03:01,59.31,59.30,60.06,60.07,59.81,59.76,1.1140,1.1130,0.8400,0.8380,0.8600,0.8600,870,994,07JUN2017:09:13:09,10.3,6/7/2017 09:10:12,4.6,266,19.3800,5310,6/7/2017 09:00:29,5220,6/7/2017 09:09:36,5260,14.2,62.79,62.79,62.79,62.8,6/7/2017 09:06:17,6/7/2017 09:06:17,6/7/2017 09:06:16,6/7/2017 09:06:16,62.26,62.26,6/7/2017 09:06:26,6/7/2017 09:06:26,58.01,58.01,58.01,58,6/7/2017 09:03:09,6/7/2017 09:03:09,6/7/2017 09:03:09,6/7/2017 09:03:09,58.36,58.35,6/7/2017 09:03:20,6/7/2017 09:03:20,59.68,59.68,59.68,59.68,59.77,59.77,0.861,0.859,0.861,0.863,0.772,0.772
6/7/2017 09:30:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.0,60.31,60.32,60.17,60.17,6/7/2017 09:28:02,6/7/2017 09:28:02,6/7/2017 09:29:32,6/7/2017 09:29:32,60.25,60.20,6/7/2017 09:29:32,6/7/2017 09:29:32,56.48,56.42,57.86,57.88,6/7/2017 09:16:29,6/7/2017 09:16:29,6/7/2017 09:16:30,6/7/2017 09:16:30,57.77,57.72,6/7/2017 09:16:30,6/7/2017 09:16:30,58.64,58.62,59.06,59.07,59.07,59.02,0.6010,0.5990,0.4210,0.4200,0.4590,0.4600,499,994,07JUN2017:09:18:33,9.4,6/7/2017 09:18:20,4.3,282,16.1500,5280,6/7/2017 09:15:42,5220,6/7/2017 09:15:11,5257,14.2,59.94,59.94,59.94,59.95,6/7/2017 09:29:38,6/7/2017 09:29:37,6/7/2017 09:29:37,6/7/2017 09:29:37,60.04,60.04,6/7/2017 09:29:43,6/7/2017 09:29:43,57.75,57.75,57.75,57.74,6/7/2017 09:16:37,6/7/2017 09:16:36,6/7/2017 09:16:36,6/7/2017 09:16:36,58.19,58.19,6/7/2017 09:16:53,6/7/2017 09:16:52,58.85,58.85,58.85,58.85,59.05,59.05,0.446,0.444,0.445,0.447,0.414,0.414
6/7/2017 09:45:00,15min,Peter Sinks,UCC,270,59.5,62.5,57.5,64.37,64.37,62.96,62.84,6/7/2017 09:40:42,6/7/2017 09:40:42,6/7/2017 09:40:44,6/7/2017 09:40:43,63.12,63.07,6/7/2017 09:40:43,6/7/2017 09:40:43,56.39,56.34,57.24,57.24,6/7/2017 09:31:19,6/7/2017 09:31:19,6/7/2017 09:31:20,6/7/2017 09:31:20,57.54,57.49,6/7/2017 09:31:20,6/7/2017 09:31:20,59.35,59.33,59.78,59.78,59.78,59.73,1.2950,1.2910,1.2000,1.1900,1.1470,1.1470,594,1013,07JUN2017:09:39:34,7.7,6/7/2017 09:30:04,4.0,260,32.7000,5280,6/7/2017 09:30:24,5220,6/7/2017 09:30:04,5249,14.2,62.73,62.71,62.72,62.74,6/7/2017 09:40:47,6/7/2017 09:40:47,6/7/2017 09:40:47,6/7/2017 09:40:46,62.25,62.25,6/7/2017 09:41:05,6/7/2017 09:41:05,57.2,57.2,57.2,57.19,6/7/2017 09:31:28,6/7/2017 09:31:28,6/7/2017 09:31:28,6/7/2017 09:31:28,57.83,57.83,6/7/2017 09:31:43,6/7/2017 09:31:42,59.55,59.55,59.55,59.55,59.73,59.73,1.177,1.176,1.177,1.178,1.082,1.083
6/7/2017 10:00:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.7,64.70,64.77,64.12,64.14,6/7/2017 09:57:01,6/7/2017 09:57:01,6/7/2017 09:57:02,6/7/2017 09:57:02,63.73,63.68,6/7/2017 09:53:51,6/7/2017 09:53:51,58.94,58.94,59.97,59.90,6/7/2017 09:45:19,6/7/2017 09:45:19,6/7/2017 09:45:03,6/7/2017 09:45:02,59.66,59.61,6/7/2017 09:45:20,6/7/2017 09:45:20,60.75,60.75,61.67,61.68,61.25,61.20,1.0960,1.0960,0.9340,0.9500,0.7890,0.7890,858,882,07JUN2017:09:45:07,8.1,6/7/2017 09:57:45,3.6,255,29.0000,5310,6/7/2017 09:54:48,5220,6/7/2017 09:45:07,5247,14.1,63.55,63.55,63.55,63.56,6/7/2017 09:57:12,6/7/2017 09:57:12,6/7/2017 09:57:12,6/7/2017 09:57:12,62.81,62.81,6/7/2017 09:54:04,6/7/2017 09:54:03,59.59,59.58,59.59,59.59,6/7/2017 09:45:22,6/7/2017 09:45:21,6/7/2017 09:45:21,6/7/2017 09:45:21,59.83,59.82,6/7/2017 09:45:41,6/7/2017 09:45:41,61.19,61.19,61.19,61.2,61.21,61.21,0.886,0.884,0.886,0.887,0.678,0.678
6/7/2017 10:15:00,15min,Peter Sinks,UCC,270,62.1,64.8,61.0,66.90,67.04,65.21,65.06,6/7/2017 10:12:59,6/7/2017 10:12:59,6/7/2017 10:13:00,6/7/2017 10:13:00,65.55,65.51,6/7/2017 10:13:00,6/7/2017 10:13:00,59.58,59.60,61.00,60.99,6/7/2017 10:14:49,6/7/2017 10:14:45,6/7/2017 10:14:49,6/7/2017 10:14:49,60.89,60.83,6/7/2017 10:14:48,6/7/2017 10:14:48,61.84,61.83,62.67,62.68,62.33,62.28,1.0560,1.0530,0.7580,0.7500,0.8080,0.8080,860,874,07JUN2017:10:14:52,6.6,6/7/2017 10:14:55,3.5,273,28.6700,5310,6/7/2017 10:03:44,5220,6/7/2017 10:00:06,5245,14.2,64.75,64.74,64.75,64.76,6/7/2017 10:13:03,6/7/2017 10:13:03,6/7/2017 10:13:03,6/7/2017 10:13:02,64.81,64.81,6/7/2017 10:13:11,6/7/2017 10:13:11,60.68,60.69,60.68,60.67,6/7/2017 10:14:57,6/7/2017 10:14:57,6/7/2017 10:14:57,6/7/2017 10:14:56,61.33,61.33,6/7/2017 10:04:50,6/7/2017 10:04:49,62.27,62.26,62.26,62.26,62.32,62.32,0.781,0.78,0.782,0.785,0.714,0.714
6/7/2017 10:30:00,15min,Peter Sinks,UCC,270,63.0,65.4,60.9,67.05,67.01,65.80,65.82,6/7/2017 10:28:25,6/7/2017 10:28:25,6/7/2017 10:28:25,6/7/2017 10:28:25,66.05,66.00,6/7/2017 10:28:25,6/7/2017 10:28:25,60.38,60.40,61.34,61.30,6/7/2017 10:24:05,6/7/2017 10:24:05,6/7/2017 10:15:04,6/7/2017 10:15:03,61.03,60.98,6/7/2017 10:15:01,6/7/2017 10:15:01,62.71,62.70,63.10,63.10,63.24,63.19,1.1280,1.1260,0.8250,0.8260,0.9220,0.9220,888,902,07JUN2017:10:29:41,9.2,6/7/2017 10:22:35,5.3,263,20.3700,5250,6/7/2017 10:15:01,5190,6/7/2017 10:21:26,5232,14.1,65.56,65.56,65.57,65.58,6/7/2017 10:28:32,6/7/2017 10:28:31,6/7/2017 10:28:31,6/7/2017 10:28:31,65.22,65.22,6/7/2017 10:28:44,6/7/2017 10:28:44,60.76,60.77,60.77,60.77,6/7/2017 10:15:01,6/7/2017 10:15:01,6/7/2017 10:15:01,6/7/2017 10:15:01,61.13,61.13,6/7/2017 10:15:14,6/7/2017 10:15:13,62.89,62.89,62.89,62.89,63.19,63.19,0.892,0.889,0.89,0.891,0.88,0.879
6/7/2017 10:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.6,66.94,66.94,65.92,65.91,6/7/2017 10:32:02,6/7/2017 10:32:02,6/7/2017 10:32:02,6/7/2017 10:32:02,66.07,66.02,6/7/2017 10:32:02,6/7/2017 10:32:02,60.56,60.55,61.25,61.21,6/7/2017 10:35:36,6/7/2017 10:35:36,6/7/2017 10:35:36,6/7/2017 10:35:36,61.71,61.66,6/7/2017 10:35:35,6/7/2017 10:35:35,62.85,62.84,63.30,63.30,63.42,63.37,0.9700,0.9740,0.8240,0.8230,0.7820,0.7820,914,928,07JUN2017:10:44:43,9.6,6/7/2017 10:37:09,5.3,278,20.2700,5250,6/7/2017 10:30:02,5190,6/7/2017 10:35:22,5233,14.1,65.52,65.51,65.52,65.54,6/7/2017 10:32:05,6/7/2017 10:32:05,6/7/2017 10:32:05,6/7/2017 10:32:05,65.02,65.02,6/7/2017 10:32:15,6/7/2017 10:32:15,61.26,61.26,61.26,61.26,6/7/2017 10:35:44,6/7/2017 10:35:44,6/7/2017 10:35:44,6/7/2017 10:35:44,61.96,61.96,6/7/2017 10:35:52,6/7/2017 10:35:51,63.06,63.06,63.06,63.06,63.37,63.37,0.805,0.804,0.805,0.807,0.726,0.726
6/7/2017 11:00:00,15min,Peter Sinks,UCC,270,64.1,67.0,62.6,67.96,68.01,66.78,66.78,6/7/2017 10:59:46,6/7/2017 10:59:46,6/7/2017 10:59:58,6/7/2017 10:59:46,67.65,67.60,6/7/2017 10:59:56,6/7/2017 10:59:56,60.74,60.73,62.57,62.54,6/7/2017 10:49:18,6/7/2017 10:49:18,6/7/2017 10:52:37,6/7/2017 10:52:37,62.50,62.45,6/7/2017 10:49:26,6/7/2017 10:49:26,63.84,63.83,64.31,64.32,64.41,64.37,1.1280,1.1300,0.8130,0.8150,0.8390,0.8400,940,953,07JUN2017:10:59:57,9.4,6/7/2017 10:52:08,3.9,265,26.4000,5280,6/7/2017 10:48:33,5190,6/7/2017 10:45:04,5224,14.1,67,67,67,67.01,6/7/2017 10:59:59,6/7/2017 10:59:58,6/7/2017 10:59:58,6/7/2017 10:59:58,66.96,66.98,6/7/2017 11:00:00,6/7/2017 11:00:00,62.25,62.26,62.25,62.24,6/7/2017 10:49:30,6/7/2017 10:49:30,6/7/2017 10:49:29,6/7/2017 10:49:29,62.96,62.96,6/7/2017 10:49:39,6/7/2017 10:49:38,64.05,64.05,64.05,64.05,64.34,64.34,0.829,0.829,0.832,0.835,0.662,0.665
6/7/2017 11:15:00,15min,Peter Sinks,UCC,270,66.7,69.7,64.8,71.25,71.25,69.93,69.92,6/7/2017 11:09:55,6/7/2017 11:09:55,6/7/2017 11:11:07,6/7/2017 11:11:07,70.30,70.25,6/7/2017 11:09:17,6/7/2017 11:09:17,63.56,63.48,65.16,65.10,6/7/2017 11:01:26,6/7/2017 11:01:26,6/7/2017 11:01:33,6/7/2017 11:01:34,64.78,64.73,6/7/2017 11:01:52,6/7/2017 11:01:52,66.42,66.41,67.20,67.21,67.04,66.99,1.5070,1.5040,1.1200,1.1300,1.3190,1.3190,958,975,07JUN2017:11:14:04,6.4,6/7/2017 11:13:31,2.3,301,64.0500,5250,6/7/2017 11:00:03,5190,6/7/2017 11:00:05,5221,14.1,69.64,69.64,69.64,69.65,6/7/2017 11:10:04,6/7/2017 11:10:04,6/7/2017 11:10:04,6/7/2017 11:10:04,69.66,69.66,6/7/2017 11:09:26,6/7/2017 11:09:26,64.64,64.65,64.64,64.63,6/7/2017 11:01:40,6/7/2017 11:01:40,6/7/2017 11:01:39,6/7/2017 11:01:39,64.9,64.9,6/7/2017 11:02:01,6/7/2017 11:02:01,66.81,66.81,66.81,66.81,67.01,67.01,1.218,1.217,1.218,1.219,1.26,1.261
6/7/2017 11:30:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.5,70.37,70.36,69.89,69.87,6/7/2017 11:26:59,6/7/2017 11:26:59,6/7/2017 11:27:00,6/7/2017 11:26:59,70.08,70.04,6/7/2017 11:26:59,6/7/2017 11:26:59,65.67,65.65,66.45,66.39,6/7/2017 11:15:51,6/7/2017 11:17:48,6/7/2017 11:16:09,6/7/2017 11:16:09,66.46,66.41,6/7/2017 11:17:48,6/7/2017 11:17:48,67.48,67.43,67.92,67.91,68.04,67.99,0.9400,0.9610,0.6570,0.6450,0.7200,0.7210,977,991,07JUN2017:11:29:03,11.0,6/7/2017 11:24:19,5.8,358,27.0200,5250,6/7/2017 11:18:44,5070,6/7/2017 11:28:24,5175,13.7,69.71,69.7,69.71,69.72,6/7/2017 11:27:01,6/7/2017 11:27:00,6/7/2017 11:27:00,6/7/2017 11:27:00,69.73,69.74,6/7/2017 11:27:15,6/7/2017 11:27:15,66.42,66.43,66.42,66.41,6/7/2017 11:16:14,6/7/2017 11:16:13,6/7/2017 11:16:13,6/7/2017 11:16:13,66.67,66.67,6/7/2017 11:18:07,6/7/2017 11:18:07,67.68,67.68,67.68,67.68,68.02,68.02,0.673,0.671,0.673,0.675,0.636,0.636
6/7/2017 11:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.0,70.85,70.90,69.68,69.67,6/7/2017 11:42:11,6/7/2017 11:42:11,6/7/2017 11:43:10,6/7/2017 11:43:10,69.78,69.73,6/7/2017 11:30:14,6/7/2017 11:30:14,65.92,65.84,66.91,67.02,6/7/2017 11:35:06,6/7/2017 11:35:06,6/7/2017 11:32:33,6/7/2017 11:32:34,66.91,66.86,6/7/2017 11:35:09,6/7/2017 11:35:09,67.68,67.63,68.22,68.24,68.25,68.21,0.8680,0.8890,0.5430,0.5150,0.5640,0.5640,995,1002,07JUN2017:11:44:52,12.9,6/7/2017 11:38:09,5.8,356,28.3200,5130,6/7/2017 11:30:56,5040,6/7/2017 11:32:23,5073,13.7,69.28,69.28,69.28,69.28,6/7/2017 11:43:20,6/7/2017 11:43:19,6/7/2017 11:43:19,6/7/2017 11:43:19,69.26,69.26,6/7/2017 11:43:38,6/7/2017 11:43:37,66.81,66.81,66.81,66.81,6/7/2017 11:35:12,6/7/2017 11:35:12,6/7/2017 11:35:12,6/7/2017 11:35:12,67.27,67.27,6/7/2017 11:35:24,6/7/2017 11:35:24,67.95,67.95,67.95,67.95,68.23,68.23,0.561,0.559,0.561,0.563,0.442,0.442
6/7/2017 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.4,71.35,71.41,70.63,70.62,6/7/2017 11:54:49,6/7/2017 11:54:49,6/7/2017 11:56:10,6/7/2017 11:56:10,70.99,70.94,6/7/2017 11:56:12,6/7/2017 11:56:12,66.54,66.46,67.32,67.26,6/7/2017 11:45:05,6/7/2017 11:45:04,6/7/2017 11:45:01,6/7/2017 11:45:01,67.36,67.32,6/7/2017 11:45:14,6/7/2017 11:45:14,68.61,68.55,69.06,69.04,69.15,69.10,0.7420,0.7560,0.4930,0.4870,0.5710,0.5720,1010,1019,07JUN2017:11:55:52,15.8,6/7/2017 11:57:10,7.1,4,20.5400,5100,6/7/2017 11:45:05,5010,6/7/2017 11:49:07,5060,13.6,70.52,70.51,70.52,70.53,6/7/2017 11:56:16,6/7/2017 11:56:15,6/7/2017 11:56:15,6/7/2017 11:56:15,70.45,70.45,6/7/2017 11:56:27,6/7/2017 11:56:26,67.12,67.12,67.13,67.13,6/7/2017 11:45:13,6/7/2017 11:45:12,6/7/2017 11:45:12,6/7/2017 11:45:12,67.67,67.67,6/7/2017 11:45:20,6/7/2017 11:45:20,68.81,68.81,68.81,68.81,69.11,69.11,0.532,0.531,0.532,0.532,0.524,0.523
6/7/2017 12:15:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.9,71.85,71.87,70.94,70.85,6/7/2017 12:09:02,6/7/2017 12:09:02,6/7/2017 12:13:04,6/7/2017 12:13:04,71.14,71.09,6/7/2017 12:13:04,6/7/2017 12:13:04,66.82,66.75,67.56,67.70,6/7/2017 12:14:32,6/7/2017 12:14:31,6/7/2017 12:14:35,6/7/2017 12:14:34,68.12,68.07,6/7/2017 12:14:35,6/7/2017 12:14:35,68.70,68.65,69.16,69.15,69.26,69.21,0.8350,0.8550,0.5470,0.5370,0.5780,0.5780,1023,1037,07JUN2017:12:15:00,16.0,6/7/2017 12:03:10,7.0,355,20.7600,5100,6/7/2017 12:00:05,5010,6/7/2017 12:02:56,5059,13.6,70.55,70.54,70.55,70.56,6/7/2017 12:13:07,6/7/2017 12:13:07,6/7/2017 12:13:06,6/7/2017 12:13:06,70.39,70.39,6/7/2017 12:13:15,6/7/2017 12:13:14,67.47,67.48,67.47,67.46,6/7/2017 12:14:40,6/7/2017 12:14:40,6/7/2017 12:14:40,6/7/2017 12:14:40,68.41,68.41,6/7/2017 12:11:00,6/7/2017 12:11:00,68.92,68.92,68.92,68.92,69.23,69.23,0.564,0.562,0.564,0.566,0.47,0.47
6/7/2017 12:30:00,15min,Peter Sinks,UCC,270,68.9,70.2,67.9,71.53,71.61,70.33,70.32,6/7/2017 12:15:42,6/7/2017 12:15:42,6/7/2017 12:17:03,6/7/2017 12:17:02,70.68,70.64,6/7/2017 12:15:48,6/7/2017 12:15:48,67.19,67.14,67.61,67.55,6/7/2017 12:16:03,6/7/2017 12:16:03,6/7/2017 12:20:07,6/7/2017 12:20:09,68.12,68.07,6/7/2017 12:20:08,6/7/2017 12:20:08,68.69,68.63,69.01,69.02,69.21,69.16,0.7460,0.7660,0.4890,0.4830,0.5070,0.5070,1065,1134,07JUN2017:12:28:52,15.1,6/7/2017 12:23:06,7.4,6,23.2700,5100,6/7/2017 12:16:39,5010,6/7/2017 12:21:39,5056,13.6,70.13,70.12,70.13,70.14,6/7/2017 12:17:11,6/7/2017 12:17:11,6/7/2017 12:17:11,6/7/2017 12:17:11,70.27,70.28,6/7/2017 12:28:24,6/7/2017 12:28:24,67.59,67.59,67.59,67.58,6/7/2017 12:20:13,6/7/2017 12:20:13,6/7/2017 12:20:12,6/7/2017 12:20:12,68.3,68.3,6/7/2017 12:20:29,6/7/2017 12:20:29,68.83,68.83,68.83,68.83,69.17,69.17,0.473,0.472,0.473,0.475,0.412,0.412
6/7/2017 12:45:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.6,73.97,74.05,72.38,72.46,6/7/2017 12:34:59,6/7/2017 12:34:59,6/7/2017 12:35:00,6/7/2017 12:35:00,72.50,72.45,6/7/2017 12:35:00,6/7/2017 12:35:00,67.89,67.82,68.10,68.19,6/7/2017 12:33:43,6/7/2017 12:30:18,6/7/2017 12:30:19,6/7/2017 12:30:19,68.80,68.75,6/7/2017 12:30:36,6/7/2017 12:30:36,69.37,69.33,69.70,69.70,69.93,69.89,0.9960,1.0180,0.6880,0.6800,0.7290,0.7290,1085,1181,07JUN2017:12:44:38,16.7,6/7/2017 12:42:38,7.1,355,27.8400,5070,6/7/2017 12:30:12,5010,6/7/2017 12:30:01,5047,13.6,72.02,72.01,72.02,72.03,6/7/2017 12:35:08,6/7/2017 12:35:08,6/7/2017 12:35:08,6/7/2017 12:35:08,71.47,71.47,6/7/2017 12:38:17,6/7/2017 12:38:16,68.35,68.36,68.36,68.35,6/7/2017 12:30:21,6/7/2017 12:30:21,6/7/2017 12:30:21,6/7/2017 12:30:20,68.92,68.92,6/7/2017 12:44:53,6/7/2017 12:44:52,69.52,69.52,69.52,69.52,69.92,69.92,0.703,0.702,0.703,0.705,0.629,0.629
6/7/2017 13:00:00,15min,Peter Sinks,UCC,270,68.5,72.3,66.8,74.26,74.22,72.57,72.41,6/7/2017 12:57:55,6/7/2017 12:57:54,6/7/2017 12:57:56,6/7/2017 12:57:57,72.80,72.76,6/7/2017 12:57:57,6/7/2017 12:57:57,64.79,64.75,66.83,66.92,6/7/2017 12:53:59,6/7/2017 12:53:59,6/7/2017 12:54:56,6/7/2017 12:54:56,66.38,66.33,6/7/2017 12:54:01,6/7/2017 12:54:01,68.29,68.26,68.66,68.66,68.82,68.78,1.1750,1.1710,1.0360,0.9990,1.0580,1.0580,532,1264,07JUN2017:12:55:21,12.9,6/7/2017 12:45:02,4.1,339,43.6900,5100,6/7/2017 12:51:43,5010,6/7/2017 12:45:01,5054,13.6,72.4,72.39,72.41,72.42,6/7/2017 12:58:04,6/7/2017 12:58:04,6/7/2017 12:58:04,6/7/2017 12:58:04,72.16,72.16,6/7/2017 12:58:22,6/7/2017 12:58:22,66.49,66.49,66.49,66.48,6/7/2017 12:54:05,6/7/2017 12:54:04,6/7/2017 12:54:04,6/7/2017 12:54:04,67.03,67.03,6/7/2017 12:54:18,6/7/2017 12:54:17,68.47,68.47,68.47,68.47,68.8,68.8,1.021,1.019,1.021,1.022,1.013,1.013
6/7/2017 13:15:00,15min,Peter Sinks,UCC,270,69.2,71.7,67.5,73.26,73.23,71.75,71.74,6/7/2017 13:01:47,6/7/2017 13:01:47,6/7/2017 13:03:07,6/7/2017 13:03:07,72.05,72.00,6/7/2017 13:02:53,6/7/2017 13:02:53,66.66,66.58,67.12,67.16,6/7/2017 13:13:54,6/7/2017 13:13:53,6/7/2017 13:13:55,6/7/2017 13:13:57,67.52,67.47,6/7/2017 13:13:58,6/7/2017 13:13:58,69.01,68.97,69.37,69.37,69.53,69.48,1.0980,1.0990,1.0840,1.0780,1.0130,1.0140,615,1259,07JUN2017:13:00:57,19.7,6/7/2017 13:09:18,7.2,2,28.3000,5100,6/7/2017 13:08:32,4980,6/7/2017 13:09:17,5046,13.5,71.58,71.58,71.58,71.59,6/7/2017 13:03:06,6/7/2017 13:03:06,6/7/2017 13:03:05,6/7/2017 13:03:05,71.8,71.8,6/7/2017 13:03:21,6/7/2017 13:03:21,67.14,67.15,67.14,67.14,6/7/2017 13:14:05,6/7/2017 13:14:05,6/7/2017 13:14:05,6/7/2017 13:14:05,67.77,67.77,6/7/2017 13:14:15,6/7/2017 13:14:14,69.2,69.19,69.19,69.19,69.52,69.52,1.015,1.015,1.016,1.017,0.958,0.959
6/7/2017 13:30:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.3,72.89,72.90,71.65,71.64,6/7/2017 13:25:27,6/7/2017 13:25:26,6/7/2017 13:29:41,6/7/2017 13:29:41,71.82,71.77,6/7/2017 13:29:40,6/7/2017 13:29:40,65.89,65.79,66.74,66.82,6/7/2017 13:27:27,6/7/2017 13:27:27,6/7/2017 13:15:11,6/7/2017 13:15:11,67.36,67.32,6/7/2017 13:15:11,6/7/2017 13:15:11,68.61,68.58,68.81,68.82,69.15,69.10,1.0890,1.1010,1.0140,1.0180,0.9480,0.9490,743,1248,07JUN2017:13:27:36,13.6,6/7/2017 13:28:02,6.0,316,37.5900,5100,6/7/2017 13:19:57,5010,6/7/2017 13:16:16,5061,13.6,71.42,71.41,71.42,71.43,6/7/2017 13:29:48,6/7/2017 13:29:47,6/7/2017 13:29:47,6/7/2017 13:29:47,71.34,71.35,6/7/2017 13:30:00,6/7/2017 13:30:00,66.99,66.99,66.99,66.99,6/7/2017 13:15:19,6/7/2017 13:15:19,6/7/2017 13:15:19,6/7/2017 13:15:18,67.68,67.68,6/7/2017 13:15:23,6/7/2017 13:15:22,68.68,68.68,68.68,68.68,69.07,69.07,0.967,0.966,0.967,0.969,0.866,0.868
6/7/2017 13:45:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.5,72.12,72.14,71.43,71.38,6/7/2017 13:30:22,6/7/2017 13:30:22,6/7/2017 13:30:26,6/7/2017 13:30:26,71.74,71.70,6/7/2017 13:30:26,6/7/2017 13:30:26,66.39,66.36,67.03,67.07,6/7/2017 13:38:48,6/7/2017 13:38:48,6/7/2017 13:38:48,6/7/2017 13:38:48,67.52,67.47,6/7/2017 13:39:01,6/7/2017 13:39:01,68.96,68.91,69.16,69.15,69.47,69.42,0.8310,0.8280,0.8480,0.8390,0.7730,0.7730,506,1213,07JUN2017:13:43:25,15.3,6/7/2017 13:35:32,7.2,1,34.1400,5100,6/7/2017 13:30:10,5010,6/7/2017 13:35:30,5060,13.6,71.28,71.27,71.28,71.29,6/7/2017 13:30:29,6/7/2017 13:30:28,6/7/2017 13:30:28,6/7/2017 13:30:28,71.36,71.36,6/7/2017 13:30:02,6/7/2017 13:30:02,67.08,67.08,67.08,67.07,6/7/2017 13:38:56,6/7/2017 13:38:56,6/7/2017 13:38:56,6/7/2017 13:38:56,67.84,67.84,6/7/2017 13:39:12,6/7/2017 13:39:12,69.05,69.05,69.05,69.05,69.46,69.46,0.805,0.804,0.805,0.805,0.777,0.776
6/7/2017 14:00:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.6,75.00,75.11,72.99,72.98,6/7/2017 13:57:16,6/7/2017 13:57:16,6/7/2017 13:57:25,6/7/2017 13:57:25,73.63,73.59,6/7/2017 13:57:16,6/7/2017 13:57:16,68.33,68.31,69.23,69.18,6/7/2017 13:45:42,6/7/2017 13:45:41,6/7/2017 13:45:43,6/7/2017 13:47:24,69.71,69.66,6/7/2017 13:47:28,6/7/2017 13:47:28,70.67,70.64,71.00,70.99,71.20,71.16,1.0500,1.0670,0.8310,0.8340,0.8190,0.8200,1091,1194,07JUN2017:13:53:27,19.1,6/7/2017 13:46:50,6.1,16,32.6100,5130,6/7/2017 13:55:50,5010,6/7/2017 13:46:48,5053,13.6,73.17,73.16,73.17,73.18,6/7/2017 13:57:28,6/7/2017 13:57:27,6/7/2017 13:57:27,6/7/2017 13:57:27,73.26,73.27,6/7/2017 13:57:41,6/7/2017 13:57:41,69.24,69.24,69.24,69.23,6/7/2017 13:47:35,6/7/2017 13:47:35,6/7/2017 13:47:34,6/7/2017 13:47:34,69.92,69.92,6/7/2017 13:47:45,6/7/2017 13:47:45,70.81,70.81,70.81,70.81,71.17,71.17,0.81,0.808,0.81,0.812,0.739,0.739
6/7/2017 14:15:00,15min,Peter Sinks,UCC,270,70.8,73.6,69.6,75.57,75.60,73.87,73.71,6/7/2017 14:07:25,6/7/2017 14:07:25,6/7/2017 14:07:47,6/7/2017 14:07:47,74.01,73.97,6/7/2017 14:07:47,6/7/2017 14:07:47,69.00,68.96,69.18,69.12,6/7/2017 14:09:55,6/7/2017 14:10:21,6/7/2017 14:11:55,6/7/2017 14:11:55,69.78,69.73,6/7/2017 14:12:00,6/7/2017 14:12:00,70.60,70.56,71.06,71.04,71.12,71.08,1.0490,1.0630,0.7990,0.7970,0.8330,0.8340,1040,1091,07JUN2017:14:00:03,17.3,6/7/2017 14:08:20,5.9,18,27.2400,5070,6/7/2017 14:00:02,4980,6/7/2017 14:08:16,5037,13.5,73.52,73.51,73.52,73.54,6/7/2017 14:07:36,6/7/2017 14:07:35,6/7/2017 14:07:35,6/7/2017 14:07:35,73.6,73.6,6/7/2017 14:07:52,6/7/2017 14:07:52,69.26,69.26,69.26,69.25,6/7/2017 14:12:04,6/7/2017 14:12:03,6/7/2017 14:12:03,6/7/2017 14:12:03,69.98,69.98,6/7/2017 14:12:18,6/7/2017 14:12:18,70.82,70.82,70.82,70.82,71.11,71.11,0.808,0.806,0.807,0.809,0.753,0.753
6/7/2017 14:30:00,15min,Peter Sinks,UCC,270,70.3,72.3,68.4,73.68,73.68,72.16,72.25,6/7/2017 14:23:13,6/7/2017 14:23:13,6/7/2017 14:23:15,6/7/2017 14:23:14,72.95,72.91,6/7/2017 14:23:14,6/7/2017 14:23:14,67.16,67.14,68.12,68.19,6/7/2017 14:27:15,6/7/2017 14:27:15,6/7/2017 14:28:39,6/7/2017 14:28:39,68.57,68.53,6/7/2017 14:28:41,6/7/2017 14:28:41,70.02,69.99,70.31,70.31,70.55,70.50,1.0080,1.0100,0.9020,0.8900,0.8350,0.8350,785,1052,07JUN2017:14:28:49,9.6,6/7/2017 14:15:58,4.2,3,60.2300,5070,6/7/2017 14:17:57,5010,6/7/2017 14:15:14,5028,13.5,72.27,72.25,72.27,72.28,6/7/2017 14:23:18,6/7/2017 14:23:17,6/7/2017 14:23:17,6/7/2017 14:23:17,72.27,72.27,6/7/2017 14:23:34,6/7/2017 14:23:33,67.96,67.98,67.97,67.96,6/7/2017 14:28:48,6/7/2017 14:28:48,6/7/2017 14:28:47,6/7/2017 14:28:47,68.87,68.87,6/7/2017 14:29:00,6/7/2017 14:29:00,70.17,70.17,70.17,70.17,70.53,70.53,0.865,0.864,0.865,0.867,0.771,0.771
6/7/2017 14:45:00,15min,Peter Sinks,UCC,270,69.8,71.5,67.9,72.77,72.86,71.75,71.77,6/7/2017 14:33:16,6/7/2017 14:33:16,6/7/2017 14:32:38,6/7/2017 14:35:02,71.90,71.85,6/7/2017 14:32:38,6/7/2017 14:32:38,66.76,66.74,67.37,67.45,6/7/2017 14:45:00,6/7/2017 14:44:59,6/7/2017 14:45:00,6/7/2017 14:45:00,67.82,67.77,6/7/2017 14:44:59,6/7/2017 14:44:59,69.61,69.56,70.06,70.07,70.12,70.08,0.9940,1.0000,0.8980,0.8910,0.8840,0.8850,575,1019,07JUN2017:14:30:01,12.7,6/7/2017 14:43:22,5.7,1,25.7600,5040,6/7/2017 14:30:01,4980,6/7/2017 14:34:41,5021,13.5,71.43,71.42,71.43,71.44,6/7/2017 14:32:30,6/7/2017 14:32:30,6/7/2017 14:32:30,6/7/2017 14:32:30,71.54,71.55,6/7/2017 14:32:45,6/7/2017 14:32:45,67.64,67.62,67.61,67.6,6/7/2017 14:45:00,6/7/2017 14:45:00,6/7/2017 14:45:00,6/7/2017 14:45:00,68.16,68.15,6/7/2017 14:45:00,6/7/2017 14:45:00,69.85,69.84,69.84,69.84,70.13,70.13,0.848,0.848,0.849,0.851,0.815,0.816
6/7/2017 15:00:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.5,72.25,72.23,71.97,71.95,6/7/2017 14:59:18,6/7/2017 14:59:16,6/7/2017 14:59:39,6/7/2017 14:59:39,72.05,72.00,6/7/2017 14:59:38,6/7/2017 14:59:38,66.62,66.56,66.99,67.07,6/7/2017 14:45:29,6/7/2017 14:45:29,6/7/2017 14:45:30,6/7/2017 14:45:30,67.52,67.47,6/7/2017 14:45:29,6/7/2017 14:45:29,69.17,69.12,69.34,69.34,69.63,69.59,1.2390,1.2330,1.2820,1.2670,1.1920,1.1930,674,958,07JUN2017:14:50:14,16.0,6/7/2017 14:47:13,7.3,357,27.7100,5070,6/7/2017 14:46:51,4980,6/7/2017 14:47:12,5035,13.5,71.65,71.65,71.65,71.65,6/7/2017 14:59:42,6/7/2017 14:59:42,6/7/2017 14:59:42,6/7/2017 14:59:42,71.73,71.73,6/7/2017 14:59:45,6/7/2017 14:59:44,67.19,67.19,67.19,67.19,6/7/2017 14:48:07,6/7/2017 14:48:07,6/7/2017 14:48:06,6/7/2017 14:48:06,67.72,67.72,6/7/2017 14:45:34,6/7/2017 14:45:34,69.21,69.21,69.21,69.21,69.55,69.55,1.218,1.218,1.218,1.219,1.161,1.162
6/7/2017 15:15:00,15min,Peter Sinks,UCC,270,70.0,72.1,69.2,73.01,73.11,72.46,72.46,6/7/2017 15:12:56,6/7/2017 15:12:56,6/7/2017 15:13:03,6/7/2017 15:13:02,72.50,72.45,6/7/2017 15:13:09,6/7/2017 15:13:09,68.79,68.70,69.02,68.99,6/7/2017 15:03:34,6/7/2017 15:03:34,6/7/2017 15:05:25,6/7/2017 15:05:24,69.33,69.28,6/7/2017 15:03:36,6/7/2017 15:03:36,69.81,69.75,70.39,70.39,70.30,70.26,0.7280,0.7380,0.7180,0.7180,0.6630,0.6640,720,884,07JUN2017:15:01:27,14.5,6/7/2017 15:01:22,7.1,12,24.2400,5070,6/7/2017 15:02:37,4980,6/7/2017 15:00:07,5040,13.5,72.24,72.23,72.24,72.25,6/7/2017 15:13:10,6/7/2017 15:13:09,6/7/2017 15:13:09,6/7/2017 15:13:09,72,72,6/7/2017 15:13:24,6/7/2017 15:13:24,69,69,69,68.99,6/7/2017 15:05:29,6/7/2017 15:05:29,6/7/2017 15:05:29,6/7/2017 15:05:28,69.33,69.33,6/7/2017 15:04:05,6/7/2017 15:04:00,70.09,70.09,70.09,70.09,70.29,70.29,0.676,0.675,0.676,0.676,0.644,0.644
6/7/2017 15:30:00,15min,Peter Sinks,UCC,270,70.6,72.9,69.1,74.47,74.58,73.15,73.19,6/7/2017 15:20:33,6/7/2017 15:20:33,6/7/2017 15:22:03,6/7/2017 15:22:03,73.33,73.29,6/7/2017 15:22:03,6/7/2017 15:22:03,67.66,67.60,68.13,68.24,6/7/2017 15:26:53,6/7/2017 15:26:53,6/7/2017 15:26:54,6/7/2017 15:26:54,69.03,68.98,6/7/2017 15:26:54,6/7/2017 15:26:54,70.39,70.37,71.03,71.04,70.93,70.88,1.0260,1.0340,0.8570,0.8570,0.8130,0.8130,764,928,07JUN2017:15:27:56,15.1,6/7/2017 15:27:00,4.5,331,57.2000,5100,6/7/2017 15:29:36,4980,6/7/2017 15:27:01,5036,13.5,72.83,72.82,72.83,72.83,6/7/2017 15:22:04,6/7/2017 15:22:03,6/7/2017 15:22:03,6/7/2017 15:22:03,72.94,72.94,6/7/2017 15:22:07,6/7/2017 15:22:06,68.65,68.66,68.65,68.65,6/7/2017 15:26:59,6/7/2017 15:26:59,6/7/2017 15:26:59,6/7/2017 15:26:58,69.49,69.49,6/7/2017 15:27:07,6/7/2017 15:27:07,70.7,70.7,70.7,70.7,70.89,70.89,0.822,0.821,0.823,0.824,0.737,0.737
6/7/2017 15:45:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.0,73.44,73.47,72.89,72.88,6/7/2017 15:34:51,6/7/2017 15:34:51,6/7/2017 15:34:53,6/7/2017 15:34:52,72.65,72.61,6/7/2017 15:34:51,6/7/2017 15:34:51,68.22,68.16,68.64,68.67,6/7/2017 15:38:25,6/7/2017 15:38:25,6/7/2017 15:38:26,6/7/2017 15:38:26,69.03,68.98,6/7/2017 15:40:29,6/7/2017 15:40:29,69.97,69.91,70.61,70.63,70.47,70.43,0.9240,0.9280,1.1410,1.1510,0.8730,0.8730,573,886,07JUN2017:15:31:19,15.6,6/7/2017 15:32:02,8.2,353,23.7600,5070,6/7/2017 15:33:28,4980,6/7/2017 15:31:50,5025,13.5,72.32,72.31,72.32,72.33,6/7/2017 15:34:56,6/7/2017 15:34:55,6/7/2017 15:34:55,6/7/2017 15:34:55,72.19,72.19,6/7/2017 15:35:11,6/7/2017 15:35:10,68.76,68.77,68.76,68.76,6/7/2017 15:38:31,6/7/2017 15:38:31,6/7/2017 15:38:31,6/7/2017 15:38:31,69.17,69.17,6/7/2017 15:40:35,6/7/2017 15:40:34,70.3,70.3,70.3,70.3,70.48,70.48,0.989,0.988,0.989,0.989,0.857,0.857
6/7/2017 16:00:00,15min,Peter Sinks,UCC,270,69.8,70.9,68.9,71.97,71.98,71.59,71.64,6/7/2017 15:54:16,6/7/2017 15:54:15,6/7/2017 15:55:06,6/7/2017 15:55:05,71.44,71.40,6/7/2017 15:54:16,6/7/2017 15:54:16,68.09,68.01,68.74,68.78,6/7/2017 15:45:10,6/7/2017 15:45:10,6/7/2017 15:45:16,6/7/2017 15:45:17,69.10,69.05,6/7/2017 15:45:17,6/7/2017 15:45:17,69.55,69.50,69.99,69.98,70.05,70.00,0.6000,0.6010,0.6660,0.6690,0.5390,0.5390,531,829,07JUN2017:15:46:52,15.1,6/7/2017 15:57:51,5.3,12,40.3200,5100,6/7/2017 15:53:17,4980,6/7/2017 15:57:18,5040,13.5,70.96,70.95,70.96,70.96,6/7/2017 15:55:15,6/7/2017 15:55:15,6/7/2017 15:55:14,6/7/2017 15:55:14,70.94,70.94,6/7/2017 15:54:24,6/7/2017 15:54:23,68.65,68.66,68.65,68.65,6/7/2017 15:45:24,6/7/2017 15:45:24,6/7/2017 15:45:23,6/7/2017 15:45:23,69.21,69.21,6/7/2017 15:46:22,6/7/2017 15:46:21,69.76,69.76,69.76,69.76,70.02,70.02,0.59,0.589,0.59,0.59,0.516,0.516
6/7/2017 16:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.4,72.20,72.23,72.11,72.15,6/7/2017 16:11:18,6/7/2017 16:11:18,6/7/2017 16:01:50,6/7/2017 16:01:49,71.75,71.70,6/7/2017 16:01:55,6/7/2017 16:01:55,68.60,68.60,69.12,69.17,6/7/2017 16:08:39,6/7/2017 16:08:38,6/7/2017 16:07:38,6/7/2017 16:07:37,69.48,69.43,6/7/2017 16:08:43,6/7/2017 16:08:43,69.78,69.73,70.13,70.14,70.27,70.22,0.5240,0.5250,0.6260,0.6200,0.3850,0.3850,674,728,07JUN2017:16:00:08,18.2,6/7/2017 16:03:10,9.3,338,31.3100,5070,6/7/2017 16:00:04,4980,6/7/2017 16:02:41,5034,13.5,71.66,71.66,71.67,71.68,6/7/2017 16:02:01,6/7/2017 16:02:00,6/7/2017 16:02:00,6/7/2017 16:02:00,71.47,71.47,6/7/2017 16:02:11,6/7/2017 16:02:11,69.07,69.08,69.07,69.07,6/7/2017 16:08:47,6/7/2017 16:08:47,6/7/2017 16:08:47,6/7/2017 16:08:47,69.65,69.65,6/7/2017 16:09:02,6/7/2017 16:09:01,69.94,69.94,69.94,69.94,70.24,70.24,0.509,0.508,0.508,0.509,0.34,0.34
6/7/2017 16:30:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.8,72.46,72.43,72.26,72.23,6/7/2017 16:23:24,6/7/2017 16:23:24,6/7/2017 16:23:24,6/7/2017 16:24:00,71.90,71.85,6/7/2017 16:23:24,6/7/2017 16:23:24,69.05,69.02,69.65,69.72,6/7/2017 16:25:52,6/7/2017 16:25:53,6/7/2017 16:24:50,6/7/2017 16:24:50,69.93,69.89,6/7/2017 16:21:38,6/7/2017 16:21:38,70.05,70.00,70.87,70.89,70.55,70.50,0.5320,0.5430,0.5600,0.5410,0.3900,0.3900,618,639,07JUN2017:16:15:31,16.9,6/7/2017 16:28:17,7.2,351,26.3700,5070,6/7/2017 16:16:06,4980,6/7/2017 16:18:24,5033,13.5,71.89,71.88,71.89,71.89,6/7/2017 16:23:31,6/7/2017 16:23:31,6/7/2017 16:23:31,6/7/2017 16:23:30,71.59,71.59,6/7/2017 16:23:46,6/7/2017 16:23:46,69.56,69.57,69.56,69.55,6/7/2017 16:26:00,6/7/2017 16:25:59,6/7/2017 16:25:59,6/7/2017 16:25:59,69.97,69.97,6/7/2017 16:22:30,6/7/2017 16:22:30,70.46,70.46,70.46,70.46,70.53,70.53,0.43,0.429,0.43,0.431,0.34,0.34
6/7/2017 16:45:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.6,72.58,72.64,72.89,72.88,6/7/2017 16:38:44,6/7/2017 16:38:44,6/7/2017 16:40:14,6/7/2017 16:40:14,72.35,72.30,6/7/2017 16:38:44,6/7/2017 16:38:44,69.02,69.00,69.45,69.52,6/7/2017 16:31:39,6/7/2017 16:31:32,6/7/2017 16:31:43,6/7/2017 16:31:43,69.71,69.66,6/7/2017 16:31:39,6/7/2017 16:31:39,70.20,70.16,71.07,71.08,70.69,70.64,0.6810,0.6930,0.7170,0.7030,0.5540,0.5540,571,598,07JUN2017:16:30:03,12.1,6/7/2017 16:41:48,4.5,353,45.0600,5100,6/7/2017 16:44:06,4980,6/7/2017 16:42:09,5035,13.5,72.23,72.22,72.23,72.25,6/7/2017 16:40:18,6/7/2017 16:40:17,6/7/2017 16:40:17,6/7/2017 16:40:17,71.93,71.93,6/7/2017 16:39:01,6/7/2017 16:39:00,69.34,69.34,69.34,69.33,6/7/2017 16:31:49,6/7/2017 16:31:48,6/7/2017 16:31:48,6/7/2017 16:31:48,69.8,69.79,6/7/2017 16:32:00,6/7/2017 16:31:59,70.62,70.62,70.62,70.62,70.66,70.66,0.612,0.611,0.612,0.613,0.512,0.512
6/7/2017 17:00:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.8,72.79,72.80,72.70,72.68,6/7/2017 16:50:22,6/7/2017 16:50:22,6/7/2017 16:53:30,6/7/2017 16:53:30,72.80,72.76,6/7/2017 16:50:31,6/7/2017 16:50:31,69.33,69.29,69.63,69.62,6/7/2017 16:58:49,6/7/2017 16:58:49,6/7/2017 16:58:52,6/7/2017 16:58:51,69.93,69.89,6/7/2017 16:58:50,6/7/2017 16:58:50,70.19,70.15,71.12,71.10,70.66,70.62,0.5880,0.6020,0.6760,0.6760,0.4870,0.4880,522,545,07JUN2017:16:45:03,14.5,6/7/2017 16:54:11,5.2,14,41.0300,5100,6/7/2017 16:53:00,4980,6/7/2017 16:54:09,5023,13.5,72.41,72.4,72.41,72.41,6/7/2017 16:50:34,6/7/2017 16:50:34,6/7/2017 16:50:34,6/7/2017 16:50:33,72.32,72.32,6/7/2017 16:50:40,6/7/2017 16:50:40,69.56,69.56,69.56,69.55,6/7/2017 16:59:00,6/7/2017 16:58:59,6/7/2017 16:58:59,6/7/2017 16:58:59,70.02,70.02,6/7/2017 16:59:14,6/7/2017 16:59:13,70.65,70.65,70.65,70.65,70.65,70.65,0.519,0.518,0.519,0.519,0.441,0.442
6/7/2017 17:15:00,15min,Peter Sinks,UCC,270,69.9,71.6,69.1,73.30,73.29,71.91,71.74,6/7/2017 17:13:51,6/7/2017 17:13:51,6/7/2017 17:13:53,6/7/2017 17:13:53,72.20,72.15,6/7/2017 17:13:52,6/7/2017 17:13:52,68.16,68.15,69.08,69.12,6/7/2017 17:06:10,6/7/2017 17:06:11,6/7/2017 17:06:12,6/7/2017 17:06:12,69.03,68.98,6/7/2017 17:06:12,6/7/2017 17:06:12,69.64,69.62,70.11,70.13,70.15,70.11,0.6050,0.6080,0.5870,0.5710,0.4450,0.4460,472,499,07JUN2017:17:00:03,9.9,6/7/2017 17:10:11,4.8,326,30.8500,5070,6/7/2017 17:00:24,5010,6/7/2017 17:00:02,5029,13.5,71.76,71.75,71.76,71.77,6/7/2017 17:13:57,6/7/2017 17:13:57,6/7/2017 17:13:56,6/7/2017 17:13:56,71.45,71.45,6/7/2017 17:14:14,6/7/2017 17:14:13,68.84,68.85,68.84,68.84,6/7/2017 17:06:15,6/7/2017 17:06:15,6/7/2017 17:06:15,6/7/2017 17:06:15,69.33,69.33,6/7/2017 17:06:24,6/7/2017 17:06:23,69.87,69.87,69.87,69.87,70.12,70.12,0.504,0.503,0.504,0.505,0.388,0.388
6/7/2017 17:30:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.8,72.44,72.54,72.63,72.62,6/7/2017 17:17:42,6/7/2017 17:17:47,6/7/2017 17:17:40,6/7/2017 17:17:39,72.35,72.30,6/7/2017 17:17:47,6/7/2017 17:17:47,69.23,69.10,69.83,69.78,6/7/2017 17:19:27,6/7/2017 17:19:27,6/7/2017 17:26:32,6/7/2017 17:26:34,69.78,69.73,6/7/2017 17:20:01,6/7/2017 17:20:01,70.17,70.17,71.02,70.98,70.66,70.62,0.6050,0.6170,0.6970,0.7050,0.5090,0.5090,422,445,07JUN2017:17:15:03,11.0,6/7/2017 17:18:45,3.7,63,65.0500,5070,6/7/2017 17:17:42,4980,6/7/2017 17:18:45,5025,13.5,72.34,72.34,72.34,72.34,6/7/2017 17:17:49,6/7/2017 17:17:48,6/7/2017 17:17:48,6/7/2017 17:17:48,71.75,71.75,6/7/2017 17:18:01,6/7/2017 17:18:00,69.67,69.67,69.67,69.67,6/7/2017 17:26:37,6/7/2017 17:26:37,6/7/2017 17:26:36,6/7/2017 17:26:36,69.84,69.84,6/7/2017 17:20:31,6/7/2017 17:20:30,70.58,70.58,70.58,70.58,70.64,70.64,0.525,0.525,0.525,0.526,0.465,0.465
6/7/2017 17:45:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.9,72.42,72.45,72.34,72.33,6/7/2017 17:30:58,6/7/2017 17:30:58,6/7/2017 17:30:59,6/7/2017 17:30:59,72.05,72.00,6/7/2017 17:30:59,6/7/2017 17:30:59,68.05,68.04,68.64,68.63,6/7/2017 17:41:19,6/7/2017 17:41:19,6/7/2017 17:41:19,6/7/2017 17:41:19,69.03,68.98,6/7/2017 17:41:19,6/7/2017 17:41:19,69.74,69.72,70.47,70.48,70.24,70.19,0.6020,0.6010,0.9110,0.9030,0.5410,0.5420,372,396,07JUN2017:17:30:01,11.2,6/7/2017 17:39:52,5.2,345,32.1500,5070,6/7/2017 17:38:22,4980,6/7/2017 17:33:02,5026,13.5,71.86,71.86,71.86,71.86,6/7/2017 17:31:04,6/7/2017 17:31:03,6/7/2017 17:31:03,6/7/2017 17:31:03,71.55,71.55,6/7/2017 17:31:09,6/7/2017 17:31:09,68.63,68.63,68.63,68.63,6/7/2017 17:41:27,6/7/2017 17:41:27,6/7/2017 17:41:26,6/7/2017 17:41:26,69.26,69.26,6/7/2017 17:41:38,6/7/2017 17:41:38,70.11,70.11,70.11,70.11,70.23,70.23,0.703,0.703,0.703,0.703,0.526,0.526
6/7/2017 18:00:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.82,70.85,71.44,71.46,6/7/2017 17:57:35,6/7/2017 17:57:35,6/7/2017 17:57:07,6/7/2017 17:57:08,70.76,70.72,6/7/2017 17:57:35,6/7/2017 17:57:35,68.55,68.55,69.13,69.20,6/7/2017 17:49:27,6/7/2017 17:49:27,6/7/2017 17:45:32,6/7/2017 17:45:32,69.33,69.28,6/7/2017 17:49:42,6/7/2017 17:49:42,69.50,69.48,70.31,70.33,70.00,69.95,0.2950,0.2970,0.5670,0.5590,0.2090,0.2090,324,347,07JUN2017:17:45:02,9.6,6/7/2017 17:45:17,4.6,349,26.5500,5070,6/7/2017 17:46:48,5010,6/7/2017 17:45:01,5030,13.5,70.63,70.62,70.63,70.63,6/7/2017 17:57:45,6/7/2017 17:57:45,6/7/2017 17:57:45,6/7/2017 17:57:44,70.44,70.44,6/7/2017 17:57:47,6/7/2017 17:57:46,69.05,69.05,69.05,69.05,6/7/2017 17:49:40,6/7/2017 17:49:39,6/7/2017 17:49:39,6/7/2017 17:49:39,69.42,69.41,6/7/2017 17:49:58,6/7/2017 17:49:58,69.9,69.9,69.9,69.9,69.98,69.98,0.355,0.355,0.355,0.355,0.172,0.172
6/7/2017 18:15:00,15min,Peter Sinks,UCC,270,69.7,70.6,69.4,70.49,70.50,71.47,71.54,6/7/2017 18:02:38,6/7/2017 18:02:38,6/7/2017 18:02:37,6/7/2017 18:02:37,70.69,70.64,6/7/2017 18:02:37,6/7/2017 18:02:37,68.58,68.50,69.78,69.77,6/7/2017 18:07:25,6/7/2017 18:07:25,6/7/2017 18:05:13,6/7/2017 18:05:13,69.33,69.28,6/7/2017 18:07:30,6/7/2017 18:07:30,69.42,69.39,70.68,70.70,69.92,69.87,0.3050,0.3130,0.3390,0.3520,0.2500,0.2500,274,299,07JUN2017:18:00:01,9.9,6/7/2017 18:10:25,4.2,5,20.1400,5040,6/7/2017 18:00:02,5010,6/7/2017 18:00:01,5028,13.5,70.75,70.75,70.75,70.75,6/7/2017 18:02:46,6/7/2017 18:02:45,6/7/2017 18:02:45,6/7/2017 18:02:45,70.5,70.5,6/7/2017 18:02:51,6/7/2017 18:02:50,69.36,69.36,69.36,69.36,6/7/2017 18:07:37,6/7/2017 18:07:37,6/7/2017 18:07:37,6/7/2017 18:07:36,69.45,69.45,6/7/2017 18:07:51,6/7/2017 18:07:50,70.05,70.05,70.05,70.05,69.9,69.9,0.271,0.27,0.271,0.271,0.213,0.214
6/7/2017 18:30:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.6,69.62,69.59,70.71,70.77,6/7/2017 18:25:58,6/7/2017 18:25:58,6/7/2017 18:27:11,6/7/2017 18:27:11,69.86,69.81,6/7/2017 18:15:10,6/7/2017 18:15:10,67.85,67.82,68.39,68.48,6/7/2017 18:24:20,6/7/2017 18:24:20,6/7/2017 18:24:11,6/7/2017 18:24:11,68.57,68.53,6/7/2017 18:24:20,6/7/2017 18:24:20,68.90,68.87,69.79,69.83,69.40,69.35,0.3020,0.3030,0.5370,0.5320,0.2420,0.2420,227,251,07JUN2017:18:15:02,11.6,6/7/2017 18:20:55,5.7,350,22.3400,5070,6/7/2017 18:17:52,5010,6/7/2017 18:15:02,5038,13.5,69.88,69.88,69.88,69.88,6/7/2017 18:26:10,6/7/2017 18:26:09,6/7/2017 18:26:09,6/7/2017 18:26:09,69.76,69.76,6/7/2017 18:19:52,6/7/2017 18:19:52,68.37,68.37,68.37,68.37,6/7/2017 18:24:21,6/7/2017 18:24:21,6/7/2017 18:24:21,6/7/2017 18:24:21,68.84,68.84,6/7/2017 18:24:29,6/7/2017 18:24:28,69.35,69.35,69.35,69.35,69.38,69.38,0.308,0.308,0.308,0.309,0.212,0.212
6/7/2017 18:45:00,15min,Peter Sinks,UCC,270,67.5,69.7,65.5,69.14,69.12,70.84,70.90,6/7/2017 18:30:43,6/7/2017 18:30:43,6/7/2017 18:30:10,6/7/2017 18:30:11,69.55,69.51,6/7/2017 18:30:04,6/7/2017 18:30:04,64.14,64.04,65.87,65.77,6/7/2017 18:40:57,6/7/2017 18:40:57,6/7/2017 18:40:59,6/7/2017 18:40:59,65.25,65.20,6/7/2017 18:41:24,6/7/2017 18:41:24,67.30,67.26,68.16,68.17,67.80,67.75,1.1390,1.1380,1.2810,1.2990,0.9900,0.9900,101,203,07JUN2017:18:30:01,7.5,6/7/2017 18:35:44,3.8,1,20.0200,5070,6/7/2017 18:30:08,4980,6/7/2017 18:39:39,5023,13.4,69.87,69.86,69.87,69.87,6/7/2017 18:30:17,6/7/2017 18:30:17,6/7/2017 18:30:17,6/7/2017 18:30:17,69.48,69.48,6/7/2017 18:30:01,6/7/2017 18:30:01,65.31,65.31,65.31,65.31,6/7/2017 18:41:26,6/7/2017 18:41:26,6/7/2017 18:41:26,6/7/2017 18:41:26,65.63,65.63,6/7/2017 18:41:38,6/7/2017 18:41:38,67.74,67.74,67.74,67.74,67.8,67.8,1.125,1.124,1.124,1.124,0.96,0.959
6/7/2017 19:00:00,15min,Peter Sinks,UCC,270,61.6,67.7,56.7,68.16,68.16,67.38,67.36,6/7/2017 18:45:24,6/7/2017 18:45:23,6/7/2017 18:45:06,6/7/2017 18:45:05,68.12,68.07,6/7/2017 18:45:06,6/7/2017 18:45:06,54.25,54.23,57.28,57.44,6/7/2017 18:59:18,6/7/2017 18:59:17,6/7/2017 18:59:20,6/7/2017 18:59:18,56.50,56.45,6/7/2017 18:59:32,6/7/2017 18:59:32,61.31,61.27,62.25,62.28,61.89,61.84,2.7020,2.6900,2.2810,2.2550,2.5480,2.5490,29,31,07JUN2017:18:45:01,5.7,6/7/2017 18:46:24,1.2,359,57.2400,5010,6/7/2017 18:45:03,4920,6/7/2017 18:56:20,4965,13.3,67.4,67.4,67.41,67.41,6/7/2017 18:45:08,6/7/2017 18:45:07,6/7/2017 18:45:07,6/7/2017 18:45:07,68.05,68.05,6/7/2017 18:45:01,6/7/2017 18:45:01,56.44,56.45,56.44,56.42,6/7/2017 18:59:25,6/7/2017 18:59:25,6/7/2017 18:59:25,6/7/2017 18:59:25,57,57,6/7/2017 18:59:42,6/7/2017 18:59:42,61.85,61.85,61.84,61.84,62.02,62.01,2.426,2.423,2.424,2.425,2.558,2.555
6/7/2017 19:15:00,15min,Peter Sinks,UCC,270,54.8,60.3,50.5,60.85,60.82,59.95,60.03,6/7/2017 19:00:51,6/7/2017 19:00:51,6/7/2017 19:00:52,6/7/2017 19:00:52,60.87,60.82,6/7/2017 19:00:51,6/7/2017 19:00:51,48.46,48.46,51.78,51.93,6/7/2017 19:14:24,6/7/2017 19:14:24,6/7/2017 19:14:27,6/7/2017 19:14:38,50.01,49.96,6/7/2017 19:14:34,6/7/2017 19:14:34,54.59,54.56,55.65,55.72,55.11,55.06,2.6170,2.6000,2.1180,2.1280,2.5030,2.5040,23,26,07JUN2017:19:00:01,2.4,6/7/2017 19:00:26,0.5,263,55.4700,4980,6/7/2017 19:02:32,4890,6/7/2017 19:11:37,4936,13.2,60.08,60.08,60.08,60.08,6/7/2017 19:00:59,6/7/2017 19:00:59,6/7/2017 19:00:59,6/7/2017 19:00:28,60.61,60.61,6/7/2017 19:01:00,6/7/2017 19:00:59,50.49,50.49,50.49,50.48,6/7/2017 19:14:34,6/7/2017 19:14:33,6/7/2017 19:14:33,6/7/2017 19:14:33,50.45,50.44,6/7/2017 19:14:47,6/7/2017 19:14:47,55.19,55.18,55.18,55.18,55.2,55.2,2.316,2.314,2.315,2.317,2.446,2.447
6/7/2017 19:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.4,54.08,54.02,52.82,52.86,6/7/2017 19:19:29,6/7/2017 19:19:29,6/7/2017 19:19:38,6/7/2017 19:15:34,54.06,54.01,6/7/2017 19:19:39,6/7/2017 19:19:39,49.70,49.65,50.82,50.90,6/7/2017 19:17:09,6/7/2017 19:17:09,6/7/2017 19:28:38,6/7/2017 19:28:41,50.27,50.22,6/7/2017 19:26:34,6/7/2017 19:26:34,51.52,51.46,51.86,51.92,51.92,51.87,1.1450,1.1350,0.6830,0.6590,1.0480,1.0480,19,21,07JUN2017:19:15:01,2.8,6/7/2017 19:22:15,0.4,352,36.6100,4980,6/7/2017 19:21:12,4890,6/7/2017 19:16:36,4929,13.1,53.3,53.29,53.3,53.3,6/7/2017 19:19:38,6/7/2017 19:19:38,6/7/2017 19:19:38,6/7/2017 19:19:38,53.75,53.75,6/7/2017 19:19:05,6/7/2017 19:19:04,50.45,50.45,50.45,50.44,6/7/2017 19:28:49,6/7/2017 19:28:49,6/7/2017 19:28:49,6/7/2017 19:28:49,50.41,50.4,6/7/2017 19:25:51,6/7/2017 19:25:51,51.71,51.71,51.71,51.7,51.9,51.9,0.84,0.84,0.84,0.841,1.016,1.016
6/7/2017 19:45:00,15min,Peter Sinks,UCC,270,49.0,52.2,47.3,52.31,52.23,51.75,51.74,6/7/2017 19:32:05,6/7/2017 19:32:05,6/7/2017 19:33:41,6/7/2017 19:32:24,52.57,52.52,6/7/2017 19:32:19,6/7/2017 19:32:19,46.21,46.15,47.53,47.64,6/7/2017 19:45:00,6/7/2017 19:45:00,6/7/2017 19:45:00,6/7/2017 19:44:59,47.11,47.06,6/7/2017 19:44:59,6/7/2017 19:44:59,48.89,48.83,49.34,49.39,49.24,49.19,1.5160,1.5010,1.2780,1.2780,1.4720,1.4720,13,16,07JUN2017:19:30:01,2.6,6/7/2017 19:33:13,0.7,288,56.6900,4950,6/7/2017 19:30:19,4890,6/7/2017 19:30:03,4917,13.1,51.93,51.93,51.93,51.93,6/7/2017 19:32:26,6/7/2017 19:32:25,6/7/2017 19:32:25,6/7/2017 19:32:25,52.4,52.4,6/7/2017 19:32:38,6/7/2017 19:32:37,47.26,47.24,47.23,47.23,6/7/2017 19:45:00,6/7/2017 19:45:00,6/7/2017 19:45:00,6/7/2017 19:45:00,47.41,47.41,6/7/2017 19:42:23,6/7/2017 19:42:23,49.14,49.14,49.14,49.14,49.28,49.28,1.347,1.346,1.347,1.348,1.461,1.46
6/7/2017 20:00:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.4,49.03,48.90,47.83,47.88,6/7/2017 19:49:52,6/7/2017 19:49:52,6/7/2017 19:50:21,6/7/2017 19:50:20,48.98,48.93,6/7/2017 19:49:52,6/7/2017 19:49:52,44.12,44.12,45.28,45.44,6/7/2017 19:48:18,6/7/2017 19:48:18,6/7/2017 19:48:19,6/7/2017 19:48:19,45.23,45.18,6/7/2017 19:48:20,6/7/2017 19:48:20,46.75,46.69,46.74,46.79,47.04,46.98,1.0590,1.0310,0.6120,0.6020,0.8790,0.8790,6,10,07JUN2017:19:45:01,1.8,6/7/2017 19:49:06,0.4,9,52.2000,4950,6/7/2017 19:45:03,2490,6/7/2017 19:45:24,2565,13.1,48.25,48.26,48.25,48.25,6/7/2017 19:49:54,6/7/2017 19:49:54,6/7/2017 19:49:54,6/7/2017 19:49:54,48.9,48.9,6/7/2017 19:50:16,6/7/2017 19:50:15,45.13,45.14,45.13,45.12,6/7/2017 19:48:27,6/7/2017 19:48:27,6/7/2017 19:48:26,6/7/2017 19:48:26,45.59,45.59,6/7/2017 19:48:43,6/7/2017 19:48:42,46.75,46.75,46.75,46.75,47.03,47.03,0.749,0.748,0.749,0.751,0.831,0.831
6/7/2017 20:15:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.4,47.75,47.63,46.23,46.26,6/7/2017 20:04:42,6/7/2017 20:04:42,6/7/2017 20:04:50,6/7/2017 20:04:49,47.08,47.03,6/7/2017 20:04:49,6/7/2017 20:04:49,42.84,42.80,43.36,43.48,6/7/2017 20:12:11,6/7/2017 20:12:12,6/7/2017 20:12:12,6/7/2017 20:12:11,43.48,43.42,6/7/2017 20:12:10,6/7/2017 20:12:10,44.66,44.60,44.79,44.85,44.92,44.87,0.8490,0.8310,0.6010,0.6030,0.7510,0.7510,1,2,07JUN2017:20:00:01,0.9,6/7/2017 20:04:46,0.2,326,10.4900,2520,6/7/2017 20:00:01,2490,6/7/2017 20:00:03,2508,13.1,46.67,46.67,46.67,46.68,6/7/2017 20:04:52,6/7/2017 20:04:51,6/7/2017 20:04:51,6/7/2017 20:04:51,46.53,46.53,6/7/2017 20:05:03,6/7/2017 20:05:03,43.21,43.21,43.21,43.21,6/7/2017 20:12:16,6/7/2017 20:12:16,6/7/2017 20:12:16,6/7/2017 20:12:16,43.67,43.67,6/7/2017 20:12:29,6/7/2017 20:12:29,44.74,44.74,44.73,44.73,44.91,44.91,0.646,0.645,0.646,0.646,0.736,0.736
6/7/2017 20:30:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.4,44.86,44.74,44.33,44.36,6/7/2017 20:29:21,6/7/2017 20:29:21,6/7/2017 20:15:01,6/7/2017 20:15:01,45.20,45.15,6/7/2017 20:15:02,6/7/2017 20:15:02,40.37,40.40,41.72,41.96,6/7/2017 20:18:08,6/7/2017 20:18:08,6/7/2017 20:18:10,6/7/2017 20:18:10,41.37,41.32,6/7/2017 20:18:10,6/7/2017 20:18:10,42.91,42.85,42.80,42.86,43.16,43.11,0.7500,0.7220,0.4490,0.4300,0.6420,0.6420,0,0,07JUN2017:20:15:01,0.4,6/7/2017 20:19:11,0.0,355,0.0020,2520,6/7/2017 20:15:01,2490,6/7/2017 20:15:02,2507,13.1,44.69,44.68,44.68,44.68,6/7/2017 20:15:01,6/7/2017 20:15:01,6/7/2017 20:15:01,6/7/2017 20:15:01,45.3,45.29,6/7/2017 20:15:01,6/7/2017 20:15:01,41.3,41.31,41.3,41.3,6/7/2017 20:18:16,6/7/2017 20:18:16,6/7/2017 20:18:16,6/7/2017 20:18:16,41.56,41.56,6/7/2017 20:18:32,6/7/2017 20:18:31,42.87,42.87,42.87,42.87,43.17,43.17,0.508,0.505,0.506,0.506,0.656,0.655
6/7/2017 20:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,40.7,43.23,43.17,42.92,42.92,6/7/2017 20:30:18,6/7/2017 20:30:18,6/7/2017 20:30:20,6/7/2017 20:30:01,43.47,43.42,6/7/2017 20:30:01,6/7/2017 20:30:01,40.20,40.22,40.89,40.97,6/7/2017 20:33:14,6/7/2017 20:33:13,6/7/2017 20:43:13,6/7/2017 20:43:13,40.55,40.49,6/7/2017 20:33:20,6/7/2017 20:33:20,41.33,41.27,41.44,41.49,41.58,41.53,0.6230,0.6040,0.4360,0.4290,0.6220,0.6220,0,0,07JUN2017:20:30:01,1.3,6/7/2017 20:30:13,0.1,298,1.4680,2520,6/7/2017 20:30:01,2490,6/7/2017 20:30:02,2505,13.1,42.95,42.95,42.95,42.95,6/7/2017 20:30:27,6/7/2017 20:30:27,6/7/2017 20:30:27,6/7/2017 20:30:27,43.76,43.75,6/7/2017 20:30:01,6/7/2017 20:30:01,40.82,40.82,40.82,40.81,6/7/2017 20:43:21,6/7/2017 20:43:21,6/7/2017 20:43:21,6/7/2017 20:43:21,40.62,40.62,6/7/2017 20:34:29,6/7/2017 20:34:29,41.4,41.4,41.4,41.4,41.59,41.59,0.478,0.477,0.477,0.476,0.657,0.655
6/7/2017 21:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.1,41.98,41.85,41.09,41.13,6/7/2017 20:54:27,6/7/2017 20:54:27,6/7/2017 20:45:01,6/7/2017 20:45:01,41.97,41.92,6/7/2017 20:47:26,6/7/2017 20:47:26,39.49,39.45,40.12,40.14,6/7/2017 20:45:53,6/7/2017 20:45:50,6/7/2017 20:53:29,6/7/2017 20:58:35,40.02,39.97,6/7/2017 20:53:26,6/7/2017 20:53:26,40.82,40.75,40.54,40.59,41.01,40.96,0.6130,0.5980,0.2400,0.2440,0.4830,0.4830,-0,-0,07JUN2017:20:59:37,1.1,6/7/2017 20:56:47,0.1,292,3.2260,2520,6/7/2017 20:45:01,2490,6/7/2017 20:45:02,2503,13.1,41.38,41.38,41.38,41.38,6/7/2017 20:47:17,6/7/2017 20:47:16,6/7/2017 20:47:16,6/7/2017 20:47:16,41.86,41.86,6/7/2017 20:47:39,6/7/2017 20:47:38,40.05,40.05,40.05,40.05,6/7/2017 20:53:29,6/7/2017 20:53:29,6/7/2017 20:53:29,6/7/2017 20:53:29,40.15,40.15,6/7/2017 20:53:52,6/7/2017 20:53:51,40.68,40.68,40.68,40.68,40.99,40.99,0.371,0.37,0.371,0.371,0.438,0.438
6/7/2017 21:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,38.9,41.37,41.26,40.28,40.34,6/7/2017 21:08:25,6/7/2017 21:08:50,6/7/2017 21:00:01,6/7/2017 21:00:01,41.37,41.32,6/7/2017 21:08:28,6/7/2017 21:08:28,38.42,38.41,39.12,39.19,6/7/2017 21:11:01,6/7/2017 21:10:59,6/7/2017 21:12:01,6/7/2017 21:12:00,38.82,38.77,6/7/2017 21:11:02,6/7/2017 21:11:02,40.00,39.93,39.76,39.80,40.18,40.13,0.6300,0.6100,0.2970,0.2920,0.5600,0.5600,-0,-0,07JUN2017:21:01:29,0.0,6/7/2017 21:00:01,0.0,0,0.0000,2520,6/7/2017 21:00:01,2490,6/7/2017 21:00:02,2501,13.0,40.56,40.56,40.56,40.56,6/7/2017 21:08:31,6/7/2017 21:08:30,6/7/2017 21:08:30,6/7/2017 21:08:30,41.16,41.16,6/7/2017 21:08:57,6/7/2017 21:08:56,38.88,38.88,38.88,38.88,6/7/2017 21:11:11,6/7/2017 21:11:10,6/7/2017 21:11:10,6/7/2017 21:11:10,38.86,38.86,6/7/2017 21:11:40,6/7/2017 21:11:39,39.87,39.87,39.87,39.87,40.15,40.15,0.415,0.414,0.415,0.415,0.541,0.541
6/7/2017 21:30:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.9,41.46,41.33,40.40,40.36,6/7/2017 21:15:34,6/7/2017 21:15:34,6/7/2017 21:15:36,6/7/2017 21:15:37,41.37,41.32,6/7/2017 21:15:39,6/7/2017 21:15:39,37.41,37.39,38.17,38.30,6/7/2017 21:21:24,6/7/2017 21:21:24,6/7/2017 21:21:27,6/7/2017 21:21:29,37.77,37.72,6/7/2017 21:20:41,6/7/2017 21:20:41,38.89,38.83,38.93,38.98,39.11,39.06,0.8110,0.7890,0.5460,0.5160,0.7850,0.7850,-0,-0,07JUN2017:21:19:11,0.9,6/7/2017 21:18:16,0.1,271,0.0230,2520,6/7/2017 21:15:03,2490,6/7/2017 21:15:01,2498,13.0,40.82,40.82,40.82,40.83,6/7/2017 21:15:43,6/7/2017 21:15:43,6/7/2017 21:15:42,6/7/2017 21:15:42,41.09,41.09,6/7/2017 21:15:51,6/7/2017 21:15:51,37.89,37.9,37.89,37.89,6/7/2017 21:21:32,6/7/2017 21:21:31,6/7/2017 21:21:31,6/7/2017 21:21:31,37.85,37.85,6/7/2017 21:21:58,6/7/2017 21:21:57,38.92,38.92,38.92,38.92,39.12,39.12,0.644,0.643,0.643,0.643,0.789,0.789
6/7/2017 21:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.9,40.22,40.13,39.26,39.19,6/7/2017 21:34:52,6/7/2017 21:34:52,6/7/2017 21:34:55,6/7/2017 21:34:57,40.02,39.97,6/7/2017 21:35:23,6/7/2017 21:35:23,37.59,37.52,38.02,38.08,6/7/2017 21:37:14,6/7/2017 21:37:24,6/7/2017 21:43:37,6/7/2017 21:43:14,37.77,37.72,6/7/2017 21:37:19,6/7/2017 21:37:19,38.68,38.61,38.45,38.48,38.84,38.79,0.5330,0.5190,0.3090,0.2870,0.4850,0.4850,-0,-0,07JUN2017:21:30:07,0.0,6/7/2017 21:30:01,0.0,0,0.0000,2520,6/7/2017 21:30:02,2490,6/7/2017 21:30:01,2496,13.0,39.57,39.57,39.57,39.57,6/7/2017 21:35:03,6/7/2017 21:35:02,6/7/2017 21:35:02,6/7/2017 21:35:02,39.88,39.88,6/7/2017 21:35:36,6/7/2017 21:35:36,37.96,37.96,37.96,37.96,6/7/2017 21:37:32,6/7/2017 21:37:32,6/7/2017 21:37:32,6/7/2017 21:37:32,37.91,37.91,6/7/2017 21:37:36,6/7/2017 21:37:36,38.56,38.56,38.56,38.56,38.81,38.81,0.38,0.38,0.38,0.381,0.472,0.472
6/7/2017 22:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,39.24,39.16,38.41,38.38,6/7/2017 21:48:14,6/7/2017 21:48:14,6/7/2017 21:48:46,6/7/2017 21:48:45,39.19,39.14,6/7/2017 21:48:39,6/7/2017 21:48:39,36.64,36.56,37.15,37.24,6/7/2017 21:57:39,6/7/2017 21:57:38,6/7/2017 21:57:40,6/7/2017 21:57:40,37.17,37.12,6/7/2017 21:57:38,6/7/2017 21:57:38,38.05,37.98,37.81,37.85,38.22,38.17,0.5420,0.5270,0.3090,0.2950,0.5030,0.5030,-0,-0,07JUN2017:21:45:19,0.0,6/7/2017 21:45:01,0.0,0,0.0000,2520,6/7/2017 21:45:03,2460,6/7/2017 21:46:25,2494,13.0,38.68,38.68,38.68,38.68,6/7/2017 21:48:25,6/7/2017 21:48:25,6/7/2017 21:48:25,6/7/2017 21:48:25,39.09,39.09,6/7/2017 21:48:48,6/7/2017 21:48:47,37.09,37.1,37.09,37.09,6/7/2017 21:57:51,6/7/2017 21:57:50,6/7/2017 21:57:50,6/7/2017 21:57:50,37.27,37.27,6/7/2017 21:58:07,6/7/2017 21:58:06,37.93,37.93,37.93,37.93,38.21,38.21,0.404,0.404,0.404,0.404,0.492,0.492
6/7/2017 22:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.4,39.11,39.05,38.20,38.27,6/7/2017 22:05:10,6/7/2017 22:05:09,6/7/2017 22:05:12,6/7/2017 22:05:12,39.12,39.07,6/7/2017 22:05:10,6/7/2017 22:05:10,36.41,36.33,37.25,37.31,6/7/2017 22:07:06,6/7/2017 22:07:05,6/7/2017 22:07:07,6/7/2017 22:07:07,37.47,37.42,6/7/2017 22:11:58,6/7/2017 22:11:58,38.26,38.18,37.76,37.79,38.40,38.34,0.4880,0.4790,0.2040,0.2110,0.4130,0.4130,-0,-0,07JUN2017:22:00:11,0.0,6/7/2017 22:00:01,0.0,0,0.0000,2520,6/7/2017 22:00:10,2460,6/7/2017 22:02:42,2491,13.0,38.57,38.56,38.57,38.57,6/7/2017 22:05:19,6/7/2017 22:05:19,6/7/2017 22:05:19,6/7/2017 22:05:18,38.96,38.96,6/7/2017 22:05:39,6/7/2017 22:05:38,37.34,37.34,37.34,37.34,6/7/2017 22:12:01,6/7/2017 22:12:01,6/7/2017 22:12:01,6/7/2017 22:12:01,37.53,37.53,6/7/2017 22:12:08,6/7/2017 22:12:07,37.99,37.99,37.99,37.99,38.36,38.36,0.318,0.318,0.318,0.319,0.389,0.389
6/7/2017 22:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.66,38.58,37.87,37.88,6/7/2017 22:20:02,6/7/2017 22:20:01,6/7/2017 22:16:29,6/7/2017 22:20:03,38.74,38.69,6/7/2017 22:15:02,6/7/2017 22:15:02,36.37,36.29,36.74,36.80,6/7/2017 22:21:07,6/7/2017 22:21:04,6/7/2017 22:29:45,6/7/2017 22:29:45,36.87,36.82,6/7/2017 22:28:10,6/7/2017 22:28:10,37.62,37.55,37.36,37.39,37.78,37.73,0.5320,0.5220,0.2650,0.2560,0.4850,0.4850,-0,-0,07JUN2017:22:15:16,0.0,6/7/2017 22:15:01,0.0,0,0.0000,2520,6/7/2017 22:16:01,2460,6/7/2017 22:15:11,2488,13.0,38.24,38.24,38.24,38.24,6/7/2017 22:15:01,6/7/2017 22:15:01,6/7/2017 22:15:01,6/7/2017 22:15:01,38.65,38.65,6/7/2017 22:15:17,6/7/2017 22:15:16,36.78,36.79,36.79,36.78,6/7/2017 22:29:51,6/7/2017 22:29:50,6/7/2017 22:29:50,6/7/2017 22:29:50,36.94,36.94,6/7/2017 22:28:47,6/7/2017 22:28:46,37.49,37.49,37.49,37.49,37.78,37.78,0.376,0.376,0.376,0.376,0.467,0.467
6/7/2017 22:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.2,38.25,38.15,37.51,37.47,6/7/2017 22:33:18,6/7/2017 22:33:17,6/7/2017 22:32:18,6/7/2017 22:32:18,38.14,38.09,6/7/2017 22:33:19,6/7/2017 22:33:19,35.45,35.42,36.16,36.17,6/7/2017 22:34:04,6/7/2017 22:34:04,6/7/2017 22:43:09,6/7/2017 22:43:08,36.27,36.22,6/7/2017 22:30:52,6/7/2017 22:30:52,36.91,36.85,36.77,36.81,37.06,37.01,0.5970,0.5780,0.2710,0.2630,0.4570,0.4570,-0,-0,07JUN2017:22:30:45,0.9,6/7/2017 22:41:13,0.1,271,0.0800,2520,6/7/2017 22:33:00,2460,6/7/2017 22:30:05,2487,13.0,37.71,37.71,37.71,37.71,6/7/2017 22:32:48,6/7/2017 22:32:47,6/7/2017 22:32:47,6/7/2017 22:32:47,37.94,37.94,6/7/2017 22:33:03,6/7/2017 22:33:02,36.12,36.12,36.12,36.11,6/7/2017 22:43:10,6/7/2017 22:43:10,6/7/2017 22:43:10,6/7/2017 22:43:09,36.31,36.31,6/7/2017 22:44:53,6/7/2017 22:44:52,36.84,36.84,36.84,36.84,37.04,37.04,0.388,0.387,0.388,0.389,0.406,0.407
6/7/2017 23:00:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.8,39.34,39.12,38.69,38.79,6/7/2017 22:58:39,6/7/2017 22:58:39,6/7/2017 22:59:16,6/7/2017 22:59:13,39.12,39.07,6/7/2017 22:59:17,6/7/2017 22:59:17,35.12,35.04,35.86,35.92,6/7/2017 22:59:37,6/7/2017 22:59:37,6/7/2017 22:49:15,6/7/2017 22:54:07,35.67,35.62,6/7/2017 22:54:31,6/7/2017 22:54:31,36.89,36.81,36.66,36.72,37.02,36.97,0.8810,0.8500,0.6290,0.6550,0.7520,0.7520,-0,-0,07JUN2017:22:45:09,3.1,6/7/2017 22:59:59,0.5,49,54.1700,2520,6/7/2017 22:52:59,2460,6/7/2017 22:45:02,2484,12.9,38.83,38.83,38.83,38.83,6/7/2017 22:59:21,6/7/2017 22:59:21,6/7/2017 22:59:21,6/7/2017 22:59:20,38.82,38.82,6/7/2017 22:59:28,6/7/2017 22:59:27,35.73,35.73,35.73,35.73,6/7/2017 22:54:40,6/7/2017 22:54:40,6/7/2017 22:54:39,6/7/2017 22:54:39,35.83,35.83,6/7/2017 22:54:49,6/7/2017 22:54:48,36.77,36.77,36.77,36.77,36.99,36.99,0.713,0.712,0.713,0.714,0.718,0.718
6/7/2017 23:15:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.0,39.26,39.16,38.44,38.48,6/7/2017 23:03:15,6/7/2017 23:03:16,6/7/2017 23:03:10,6/7/2017 23:03:07,39.34,39.29,6/7/2017 23:03:15,6/7/2017 23:03:15,34.87,34.80,36.06,36.03,6/7/2017 23:08:13,6/7/2017 23:08:12,6/7/2017 23:08:20,6/7/2017 23:08:20,35.97,35.92,6/7/2017 23:08:23,6/7/2017 23:08:23,37.38,37.31,37.24,37.26,37.51,37.46,0.8370,0.8140,0.5600,0.5640,0.7030,0.7030,-0,-0,07JUN2017:23:04:02,2.8,6/7/2017 23:00:01,0.4,225,38.0400,2490,6/7/2017 23:00:01,2460,6/7/2017 23:00:04,2481,13.0,38.8,38.8,38.8,38.8,6/7/2017 23:03:19,6/7/2017 23:03:19,6/7/2017 23:03:19,6/7/2017 23:03:19,39.16,39.16,6/7/2017 23:03:25,6/7/2017 23:03:24,35.71,35.73,35.71,35.7,6/7/2017 23:08:25,6/7/2017 23:08:25,6/7/2017 23:08:24,6/7/2017 23:08:24,36.33,36.33,6/7/2017 23:10:58,6/7/2017 23:10:58,37.29,37.3,37.3,37.3,37.48,37.48,0.652,0.651,0.651,0.652,0.663,0.664
6/7/2017 23:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,38.16,38.05,37.28,37.34,6/7/2017 23:17:13,6/7/2017 23:17:12,6/7/2017 23:17:22,6/7/2017 23:17:22,38.14,38.09,6/7/2017 23:17:13,6/7/2017 23:17:13,35.50,35.44,35.96,36.02,6/7/2017 23:18:40,6/7/2017 23:18:40,6/7/2017 23:28:21,6/7/2017 23:28:23,35.82,35.77,6/7/2017 23:19:57,6/7/2017 23:19:57,36.64,36.57,36.43,36.46,36.78,36.72,0.6550,0.6380,0.3400,0.3320,0.5720,0.5720,-0,-0,07JUN2017:23:16:02,1.5,6/7/2017 23:18:11,0.1,330,9.3600,2490,6/7/2017 23:15:01,2460,6/7/2017 23:15:02,2479,13.0,37.61,37.6,37.61,37.61,6/7/2017 23:17:23,6/7/2017 23:17:22,6/7/2017 23:17:22,6/7/2017 23:17:22,37.96,37.96,6/7/2017 23:17:29,6/7/2017 23:17:28,35.99,35.99,35.99,35.99,6/7/2017 23:28:26,6/7/2017 23:28:26,6/7/2017 23:28:26,6/7/2017 23:28:26,36.03,36.03,6/7/2017 23:20:12,6/7/2017 23:20:11,36.53,36.53,36.53,36.53,36.75,36.75,0.463,0.462,0.463,0.463,0.551,0.551
6/7/2017 23:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.5,38.39,38.27,37.20,37.13,6/7/2017 23:31:49,6/7/2017 23:31:48,6/7/2017 23:31:20,6/7/2017 23:31:28,38.37,38.32,6/7/2017 23:31:59,6/7/2017 23:31:59,34.45,34.44,35.69,35.75,6/7/2017 23:33:46,6/7/2017 23:33:45,6/7/2017 23:34:00,6/7/2017 23:34:00,35.44,35.39,6/7/2017 23:33:51,6/7/2017 23:33:51,36.60,36.53,36.41,36.43,36.73,36.68,0.6650,0.6460,0.3370,0.3200,0.5770,0.5770,-0,-0,07JUN2017:23:34:02,1.8,6/7/2017 23:35:17,0.2,330,30.0200,2490,6/7/2017 23:30:01,2460,6/7/2017 23:30:02,2478,13.0,37.65,37.65,37.65,37.65,6/7/2017 23:32:01,6/7/2017 23:32:00,6/7/2017 23:32:00,6/7/2017 23:32:00,38.13,38.13,6/7/2017 23:32:11,6/7/2017 23:32:11,35.32,35.33,35.32,35.32,6/7/2017 23:33:56,6/7/2017 23:33:56,6/7/2017 23:33:56,6/7/2017 23:33:56,35.58,35.57,6/7/2017 23:34:11,6/7/2017 23:34:11,36.49,36.49,36.49,36.49,36.7,36.7,0.471,0.47,0.471,0.471,0.553,0.553
6/8/2017 00:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.0,37.87,37.74,36.91,36.95,6/7/2017 23:57:20,6/7/2017 23:57:21,6/7/2017 23:57:08,6/7/2017 23:57:07,37.84,37.79,6/7/2017 23:57:23,6/7/2017 23:57:23,34.65,34.63,35.16,35.15,6/7/2017 23:59:23,6/7/2017 23:59:23,6/7/2017 23:59:48,6/7/2017 23:59:49,34.92,34.87,6/7/2017 23:59:24,6/7/2017 23:59:24,36.13,36.07,35.98,36.01,36.29,36.23,0.7190,0.6920,0.3770,0.3850,0.5970,0.5970,-0,-0,07JUN2017:23:45:42,1.8,6/7/2017 23:56:38,0.1,313,26.6700,2490,6/7/2017 23:45:02,2460,6/7/2017 23:45:01,2475,12.9,37.34,37.34,37.34,37.34,6/7/2017 23:57:28,6/7/2017 23:57:28,6/7/2017 23:57:27,6/7/2017 23:57:27,37.72,37.73,6/7/2017 23:57:43,6/7/2017 23:57:43,34.99,34.99,34.99,34.99,6/7/2017 23:59:52,6/7/2017 23:59:52,6/7/2017 23:59:52,6/7/2017 23:59:52,35,35,6/7/2017 23:59:51,6/7/2017 23:59:50,36.06,36.06,36.06,36.06,36.29,36.29,0.516,0.516,0.517,0.518,0.547,0.548
6/8/2017 00:15:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.1,39.36,39.15,36.98,37.08,6/8/2017 00:10:21,6/8/2017 00:10:21,6/8/2017 00:01:41,6/8/2017 00:01:38,38.14,38.09,6/8/2017 00:10:21,6/8/2017 00:10:21,33.54,33.51,34.41,34.46,6/8/2017 00:08:07,6/8/2017 00:08:07,6/8/2017 00:07:55,6/8/2017 00:07:55,33.87,33.82,6/8/2017 00:08:07,6/8/2017 00:08:07,35.88,35.81,35.72,35.76,35.97,35.92,1.0640,1.0270,0.6070,0.6130,0.8870,0.8870,-0,-0,08JUN2017:00:00:22,3.1,6/8/2017 00:09:22,0.7,334,47.9200,2490,6/8/2017 00:00:01,2460,6/8/2017 00:00:02,2474,12.9,37.55,37.54,37.55,37.56,6/8/2017 00:10:26,6/8/2017 00:10:25,6/8/2017 00:10:25,6/8/2017 00:10:25,37.52,37.52,6/8/2017 00:02:04,6/8/2017 00:02:03,34.12,34.12,34.11,34.12,6/8/2017 00:08:08,6/8/2017 00:08:08,6/8/2017 00:08:08,6/8/2017 00:08:08,34.11,34.11,6/8/2017 00:08:20,6/8/2017 00:08:19,35.79,35.79,35.79,35.79,35.92,35.92,0.789,0.788,0.789,0.789,0.85,0.85
6/8/2017 00:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.8,37.54,37.41,36.42,36.49,6/8/2017 00:26:06,6/8/2017 00:26:06,6/8/2017 00:23:52,6/8/2017 00:23:52,37.32,37.27,6/8/2017 00:26:14,6/8/2017 00:26:14,33.89,33.86,34.54,34.55,6/8/2017 00:24:58,6/8/2017 00:24:58,6/8/2017 00:25:02,6/8/2017 00:25:02,34.84,34.79,6/8/2017 00:25:01,6/8/2017 00:25:01,35.76,35.69,35.51,35.53,35.89,35.84,0.6160,0.5970,0.3360,0.3320,0.5070,0.5070,-0,-0,08JUN2017:00:16:29,2.0,6/8/2017 00:25:10,0.5,343,24.9900,2490,6/8/2017 00:15:02,2460,6/8/2017 00:15:01,2472,12.9,36.73,36.73,36.73,36.73,6/8/2017 00:26:16,6/8/2017 00:26:15,6/8/2017 00:26:15,6/8/2017 00:26:15,37.08,37.08,6/8/2017 00:26:31,6/8/2017 00:26:30,34.49,34.5,34.49,34.48,6/8/2017 00:25:08,6/8/2017 00:25:08,6/8/2017 00:25:08,6/8/2017 00:25:08,35.12,35.12,6/8/2017 00:25:23,6/8/2017 00:25:22,35.63,35.63,35.63,35.63,35.89,35.89,0.434,0.434,0.435,0.435,0.475,0.475
6/8/2017 00:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.1,36.42,36.34,35.95,35.91,6/8/2017 00:30:53,6/8/2017 00:30:53,6/8/2017 00:30:28,6/8/2017 00:30:29,36.42,36.36,6/8/2017 00:31:00,6/8/2017 00:31:00,33.75,33.69,34.15,34.21,6/8/2017 00:44:06,6/8/2017 00:44:04,6/8/2017 00:44:22,6/8/2017 00:44:21,34.09,34.04,6/8/2017 00:34:44,6/8/2017 00:34:44,34.88,34.82,34.82,34.85,35.01,34.96,0.5610,0.5450,0.4170,0.4040,0.4850,0.4850,-0,-0,08JUN2017:00:32:47,1.8,6/8/2017 00:30:10,0.2,311,7.8470,2490,6/8/2017 00:30:06,2460,6/8/2017 00:30:01,2470,12.9,36.05,36.05,36.05,36.05,6/8/2017 00:30:36,6/8/2017 00:30:36,6/8/2017 00:30:36,6/8/2017 00:30:35,36.17,36.17,6/8/2017 00:31:12,6/8/2017 00:31:12,34.05,34.05,34.05,34.04,6/8/2017 00:44:21,6/8/2017 00:44:21,6/8/2017 00:44:20,6/8/2017 00:44:20,34.17,34.17,6/8/2017 00:44:33,6/8/2017 00:44:33,34.85,34.85,34.85,34.85,35,35,0.459,0.459,0.459,0.46,0.46,0.46
6/8/2017 01:00:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.8,37.07,36.94,35.59,35.51,6/8/2017 00:49:42,6/8/2017 00:49:42,6/8/2017 00:49:28,6/8/2017 00:49:27,36.94,36.89,6/8/2017 00:49:43,6/8/2017 00:49:43,33.19,33.19,33.87,33.86,6/8/2017 00:51:28,6/8/2017 00:51:28,6/8/2017 00:58:56,6/8/2017 00:58:56,33.64,33.59,6/8/2017 00:51:39,6/8/2017 00:51:39,34.80,34.73,34.60,34.62,34.91,34.86,0.7620,0.7350,0.3640,0.3540,0.6590,0.6590,-0,-0,08JUN2017:00:47:47,2.2,6/8/2017 00:55:33,0.4,358,46.1400,2490,6/8/2017 00:45:05,2460,6/8/2017 00:45:01,2468,12.9,36.16,36.16,36.16,36.16,6/8/2017 00:49:45,6/8/2017 00:49:44,6/8/2017 00:49:44,6/8/2017 00:49:44,36.81,36.81,6/8/2017 00:50:04,6/8/2017 00:50:03,33.74,33.74,33.73,33.73,6/8/2017 00:51:40,6/8/2017 00:51:40,6/8/2017 00:51:40,6/8/2017 00:51:40,33.81,33.8,6/8/2017 00:51:52,6/8/2017 00:51:51,34.69,34.69,34.69,34.69,34.89,34.89,0.528,0.528,0.528,0.529,0.634,0.634
6/8/2017 01:15:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.3,36.69,36.56,36.16,36.10,6/8/2017 01:14:52,6/8/2017 01:14:52,6/8/2017 01:14:53,6/8/2017 01:14:53,36.42,36.36,6/8/2017 01:14:50,6/8/2017 01:14:50,32.45,32.39,33.32,33.41,6/8/2017 01:10:35,6/8/2017 01:10:35,6/8/2017 01:12:50,6/8/2017 01:12:51,33.19,33.14,6/8/2017 01:10:43,6/8/2017 01:10:43,34.55,34.47,34.32,34.35,34.63,34.58,0.9120,0.8800,0.6000,0.5890,0.7330,0.7330,-0,-0,08JUN2017:01:07:57,2.0,6/8/2017 01:13:43,0.3,37,41.6200,2490,6/8/2017 01:00:03,2460,6/8/2017 01:00:01,2466,12.9,36.22,36.22,36.22,36.22,6/8/2017 01:14:56,6/8/2017 01:14:56,6/8/2017 01:14:56,6/8/2017 01:14:56,36.23,36.23,6/8/2017 01:15:00,6/8/2017 01:15:00,33.11,33.11,33.11,33.1,6/8/2017 01:10:46,6/8/2017 01:10:46,6/8/2017 01:10:46,6/8/2017 01:10:46,33.47,33.47,6/8/2017 01:10:57,6/8/2017 01:10:57,34.41,34.41,34.41,34.41,34.57,34.57,0.696,0.696,0.697,0.699,0.658,0.659
6/8/2017 01:30:00,15min,Peter Sinks,UCC,270,34.1,36.2,33.6,36.60,36.51,36.08,36.02,6/8/2017 01:15:06,6/8/2017 01:15:06,6/8/2017 01:15:07,6/8/2017 01:15:07,36.42,36.36,6/8/2017 01:15:05,6/8/2017 01:15:05,32.98,32.93,33.57,33.59,6/8/2017 01:15:48,6/8/2017 01:22:11,6/8/2017 01:22:14,6/8/2017 01:27:07,33.49,33.44,6/8/2017 01:22:12,6/8/2017 01:22:12,34.06,33.99,34.05,34.08,34.20,34.15,0.4640,0.4510,0.3930,0.3860,0.4260,0.4260,-0,-0,08JUN2017:01:29:16,2.0,6/8/2017 01:15:53,0.3,343,24.2000,2490,6/8/2017 01:15:01,2460,6/8/2017 01:15:02,2464,12.8,36.12,36.11,36.11,36.11,6/8/2017 01:15:01,6/8/2017 01:15:01,6/8/2017 01:15:01,6/8/2017 01:15:01,36.29,36.29,6/8/2017 01:15:10,6/8/2017 01:15:09,33.55,33.56,33.55,33.55,6/8/2017 01:26:11,6/8/2017 01:26:10,6/8/2017 01:26:10,6/8/2017 01:26:10,33.74,33.74,6/8/2017 01:27:25,6/8/2017 01:27:24,34.06,34.06,34.06,34.06,34.21,34.21,0.421,0.419,0.419,0.418,0.477,0.475
6/8/2017 01:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.4,35.20,35.05,34.34,34.40,6/8/2017 01:32:24,6/8/2017 01:32:24,6/8/2017 01:32:23,6/8/2017 01:32:26,34.92,34.87,6/8/2017 01:32:23,6/8/2017 01:32:23,31.90,31.81,32.42,32.42,6/8/2017 01:42:37,6/8/2017 01:42:37,6/8/2017 01:44:20,6/8/2017 01:44:21,32.45,32.39,6/8/2017 01:44:39,6/8/2017 01:44:39,33.40,33.34,33.33,33.37,33.54,33.49,0.6570,0.6380,0.4430,0.4420,0.5650,0.5650,-0,-0,08JUN2017:01:30:30,1.1,6/8/2017 01:31:43,0.1,314,27.1400,2490,6/8/2017 01:30:01,2430,6/8/2017 01:31:17,2463,12.9,34.71,34.71,34.71,34.71,6/8/2017 01:32:33,6/8/2017 01:32:33,6/8/2017 01:32:33,6/8/2017 01:32:32,34.83,34.83,6/8/2017 01:32:48,6/8/2017 01:32:47,32.31,32.31,32.31,32.31,6/8/2017 01:44:28,6/8/2017 01:44:28,6/8/2017 01:44:28,6/8/2017 01:44:27,32.56,32.56,6/8/2017 01:44:45,6/8/2017 01:44:44,33.37,33.37,33.37,33.37,33.54,33.54,0.52,0.52,0.52,0.521,0.54,0.54
6/8/2017 02:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.69,34.52,33.50,33.49,6/8/2017 01:47:51,6/8/2017 01:47:49,6/8/2017 01:47:55,6/8/2017 01:47:56,34.54,34.49,6/8/2017 01:47:48,6/8/2017 01:47:48,31.90,31.88,32.30,32.36,6/8/2017 01:56:31,6/8/2017 01:56:31,6/8/2017 01:59:59,6/8/2017 01:59:42,32.15,32.09,6/8/2017 01:56:38,6/8/2017 01:56:38,33.08,33.01,32.80,32.83,33.18,33.13,0.6170,0.5970,0.2970,0.2910,0.5710,0.5710,-0,-0,08JUN2017:01:58:22,1.3,6/8/2017 01:54:57,0.1,338,25.0800,2490,6/8/2017 01:45:43,2430,6/8/2017 01:45:11,2461,12.9,33.96,33.96,33.96,33.96,6/8/2017 01:48:00,6/8/2017 01:47:59,6/8/2017 01:47:59,6/8/2017 01:47:59,34.42,34.42,6/8/2017 01:48:04,6/8/2017 01:48:03,32.2,32.2,32.2,32.2,6/8/2017 01:56:42,6/8/2017 01:56:58,6/8/2017 01:56:41,6/8/2017 01:56:41,32.18,32.18,6/8/2017 01:57:04,6/8/2017 01:57:03,32.93,32.93,32.93,32.93,33.16,33.16,0.431,0.43,0.431,0.431,0.555,0.555
6/8/2017 02:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.7,35.03,34.86,33.87,34.04,6/8/2017 02:08:45,6/8/2017 02:08:44,6/8/2017 02:08:47,6/8/2017 02:08:46,34.47,34.42,6/8/2017 02:08:48,6/8/2017 02:08:48,31.18,31.16,32.03,32.03,6/8/2017 02:06:58,6/8/2017 02:06:58,6/8/2017 02:07:37,6/8/2017 02:07:42,31.70,31.64,6/8/2017 02:07:24,6/8/2017 02:07:24,33.05,32.98,32.85,32.88,33.14,33.09,0.7370,0.7160,0.4850,0.5000,0.6220,0.6220,-0,-0,08JUN2017:02:00:16,1.8,6/8/2017 02:03:42,0.5,214,78.2400,2490,6/8/2017 02:00:02,2430,6/8/2017 02:00:39,2459,12.9,34.26,34.25,34.26,34.27,6/8/2017 02:08:52,6/8/2017 02:08:52,6/8/2017 02:08:52,6/8/2017 02:08:51,34.22,34.22,6/8/2017 02:10:49,6/8/2017 02:10:48,31.76,31.77,31.76,31.76,6/8/2017 02:07:08,6/8/2017 02:07:07,6/8/2017 02:07:07,6/8/2017 02:07:07,31.73,31.73,6/8/2017 02:07:51,6/8/2017 02:07:50,32.94,32.94,32.94,32.94,33.11,33.11,0.575,0.574,0.575,0.576,0.59,0.59
6/8/2017 02:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.7,34.95,34.82,34.57,34.70,6/8/2017 02:22:07,6/8/2017 02:22:06,6/8/2017 02:22:14,6/8/2017 02:22:12,34.92,34.87,6/8/2017 02:22:07,6/8/2017 02:22:07,32.15,32.09,32.55,32.65,6/8/2017 02:16:49,6/8/2017 02:16:49,6/8/2017 02:16:52,6/8/2017 02:16:51,32.67,32.62,6/8/2017 02:16:51,6/8/2017 02:16:51,33.59,33.52,33.45,33.49,33.70,33.64,0.5720,0.5510,0.4590,0.4760,0.5030,0.5030,-0,-0,08JUN2017:02:15:01,2.6,6/8/2017 02:27:02,0.9,177,65.6600,2490,6/8/2017 02:16:12,2430,6/8/2017 02:15:03,2457,12.8,34.69,34.69,34.69,34.69,6/8/2017 02:22:15,6/8/2017 02:22:15,6/8/2017 02:22:15,6/8/2017 02:22:15,34.75,34.75,6/8/2017 02:22:26,6/8/2017 02:22:26,32.51,32.51,32.51,32.5,6/8/2017 02:16:58,6/8/2017 02:16:58,6/8/2017 02:16:58,6/8/2017 02:16:58,32.87,32.86,6/8/2017 02:30:00,6/8/2017 02:30:00,33.51,33.51,33.51,33.51,33.67,33.67,0.488,0.488,0.488,0.489,0.474,0.474
6/8/2017 02:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.0,34.31,34.23,33.67,33.65,6/8/2017 02:39:26,6/8/2017 02:39:25,6/8/2017 02:39:07,6/8/2017 02:39:07,34.24,34.19,6/8/2017 02:39:25,6/8/2017 02:39:25,31.43,31.38,32.21,32.27,6/8/2017 02:40:47,6/8/2017 02:40:47,6/8/2017 02:43:36,6/8/2017 02:43:36,31.92,31.87,6/8/2017 02:40:49,6/8/2017 02:40:49,32.79,32.72,32.74,32.76,32.89,32.83,0.5880,0.5700,0.3630,0.3490,0.5150,0.5150,-0,-0,08JUN2017:02:30:19,1.8,6/8/2017 02:32:55,0.3,44,24.0700,2490,6/8/2017 02:43:15,2430,6/8/2017 02:30:03,2455,12.9,33.9,33.9,33.9,33.9,6/8/2017 02:39:30,6/8/2017 02:39:30,6/8/2017 02:39:30,6/8/2017 02:39:30,34.08,34.08,6/8/2017 02:39:38,6/8/2017 02:39:37,31.99,32,31.99,31.99,6/8/2017 02:40:51,6/8/2017 02:40:50,6/8/2017 02:40:50,6/8/2017 02:40:50,32.01,32.01,6/8/2017 02:43:21,6/8/2017 02:43:20,32.76,32.76,32.76,32.76,32.86,32.86,0.447,0.446,0.447,0.447,0.491,0.491
6/8/2017 03:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.1,33.85,33.78,32.80,32.87,6/8/2017 02:49:07,6/8/2017 02:49:07,6/8/2017 02:54:58,6/8/2017 02:54:59,33.34,33.29,6/8/2017 02:49:15,6/8/2017 02:49:15,30.81,30.78,31.29,31.34,6/8/2017 02:57:44,6/8/2017 02:57:43,6/8/2017 02:58:00,6/8/2017 02:58:18,30.87,30.82,6/8/2017 02:57:50,6/8/2017 02:57:50,31.96,31.91,31.88,31.92,32.06,32.01,0.6050,0.5900,0.3470,0.3410,0.5260,0.5260,-0,-0,08JUN2017:02:45:01,2.6,6/8/2017 02:55:11,0.6,223,54.7900,2460,6/8/2017 02:45:02,2430,6/8/2017 02:45:01,2455,12.8,33.01,33.01,33.01,33.01,6/8/2017 02:55:00,6/8/2017 02:55:00,6/8/2017 02:55:00,6/8/2017 02:54:59,33.1,33.1,6/8/2017 02:49:37,6/8/2017 02:49:36,31.13,31.13,31.13,31.13,6/8/2017 02:57:57,6/8/2017 02:57:56,6/8/2017 02:57:56,6/8/2017 02:57:56,31.08,31.08,6/8/2017 02:58:15,6/8/2017 02:58:15,31.92,31.92,31.92,31.92,32.05,32.05,0.444,0.443,0.444,0.444,0.502,0.502
6/8/2017 03:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.0,33.47,33.37,32.71,32.67,6/8/2017 03:02:40,6/8/2017 03:02:40,6/8/2017 03:03:39,6/8/2017 03:04:57,33.42,33.37,6/8/2017 03:02:38,6/8/2017 03:02:38,30.40,30.34,30.98,31.07,6/8/2017 03:09:19,6/8/2017 03:09:19,6/8/2017 03:11:58,6/8/2017 03:11:58,30.87,30.82,6/8/2017 03:09:22,6/8/2017 03:09:22,32.01,31.94,31.85,31.88,32.10,32.04,0.7170,0.6960,0.4260,0.4030,0.6440,0.6440,-0,-0,08JUN2017:03:00:01,2.2,6/8/2017 03:05:44,0.5,335,31.8500,2460,6/8/2017 03:00:01,2430,6/8/2017 03:00:02,2454,12.8,32.85,32.85,32.85,32.86,6/8/2017 03:03:41,6/8/2017 03:03:40,6/8/2017 03:03:40,6/8/2017 03:03:40,33.25,33.25,6/8/2017 03:02:56,6/8/2017 03:02:55,30.97,30.98,30.97,30.97,6/8/2017 03:12:04,6/8/2017 03:12:04,6/8/2017 03:12:03,6/8/2017 03:12:03,30.99,30.99,6/8/2017 03:09:05,6/8/2017 03:09:02,31.92,31.92,31.92,31.92,32.08,32.08,0.508,0.507,0.508,0.509,0.615,0.616
6/8/2017 03:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.98,31.88,31.49,31.58,6/8/2017 03:27:49,6/8/2017 03:27:42,6/8/2017 03:27:51,6/8/2017 03:27:52,32.07,32.02,6/8/2017 03:27:51,6/8/2017 03:27:51,30.02,29.95,30.31,30.39,6/8/2017 03:19:29,6/8/2017 03:19:29,6/8/2017 03:19:35,6/8/2017 03:19:35,30.35,30.30,6/8/2017 03:19:35,6/8/2017 03:19:35,31.06,31.00,30.93,30.97,31.15,31.10,0.3740,0.3670,0.2020,0.2040,0.3180,0.3180,-0,-0,08JUN2017:03:15:01,1.3,6/8/2017 03:27:52,0.2,223,30.8500,2460,6/8/2017 03:15:02,2430,6/8/2017 03:15:01,2452,12.8,31.7,31.7,31.7,31.7,6/8/2017 03:27:53,6/8/2017 03:27:53,6/8/2017 03:27:53,6/8/2017 03:27:53,31.83,31.83,6/8/2017 03:27:57,6/8/2017 03:27:56,30.28,30.28,30.28,30.28,6/8/2017 03:19:37,6/8/2017 03:19:37,6/8/2017 03:19:37,6/8/2017 03:19:37,30.45,30.45,6/8/2017 03:19:51,6/8/2017 03:19:51,30.99,30.99,30.99,30.99,31.13,31.13,0.255,0.254,0.255,0.255,0.291,0.291
6/8/2017 03:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.6,32.79,32.66,32.35,32.34,6/8/2017 03:38:12,6/8/2017 03:38:12,6/8/2017 03:38:14,6/8/2017 03:38:17,32.67,32.62,6/8/2017 03:38:12,6/8/2017 03:38:12,30.02,29.95,30.47,30.48,6/8/2017 03:38:52,6/8/2017 03:39:52,6/8/2017 03:37:05,6/8/2017 03:32:07,30.50,30.45,6/8/2017 03:32:07,6/8/2017 03:32:07,31.33,31.25,31.16,31.19,31.40,31.35,0.5850,0.5690,0.3940,0.3880,0.4750,0.4750,-0,-0,08JUN2017:03:30:01,1.8,6/8/2017 03:38:54,0.6,357,55.0300,2460,6/8/2017 03:30:01,2430,6/8/2017 03:30:03,2451,12.8,32.45,32.44,32.45,32.45,6/8/2017 03:38:17,6/8/2017 03:38:16,6/8/2017 03:38:16,6/8/2017 03:38:16,32.38,32.38,6/8/2017 03:38:26,6/8/2017 03:38:25,30.44,30.44,30.44,30.44,6/8/2017 03:38:56,6/8/2017 03:38:56,6/8/2017 03:38:55,6/8/2017 03:38:55,30.7,30.7,6/8/2017 03:40:12,6/8/2017 03:40:11,31.23,31.23,31.23,31.23,31.38,31.38,0.447,0.446,0.447,0.447,0.439,0.439
6/8/2017 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,32.65,32.54,31.66,31.63,6/8/2017 03:50:15,6/8/2017 03:50:15,6/8/2017 03:50:18,6/8/2017 03:50:16,32.52,32.47,6/8/2017 03:50:10,6/8/2017 03:50:10,29.94,29.91,30.52,30.53,6/8/2017 03:54:37,6/8/2017 03:54:36,6/8/2017 03:55:19,6/8/2017 03:55:17,30.12,30.07,6/8/2017 03:54:34,6/8/2017 03:54:34,31.28,31.21,31.02,31.03,31.35,31.30,0.5470,0.5280,0.3220,0.3110,0.5050,0.5050,-0,-0,08JUN2017:03:45:01,0.9,6/8/2017 03:45:19,0.0,95,0.0000,2460,6/8/2017 03:45:01,2430,6/8/2017 03:45:02,2450,12.8,32.07,32.06,32.07,32.07,6/8/2017 03:50:20,6/8/2017 03:50:20,6/8/2017 03:50:20,6/8/2017 03:50:20,32.38,32.38,6/8/2017 03:50:30,6/8/2017 03:50:29,30.31,30.31,30.31,30.31,6/8/2017 03:54:44,6/8/2017 03:54:43,6/8/2017 03:54:43,6/8/2017 03:54:43,30.32,30.32,6/8/2017 03:55:03,6/8/2017 03:55:02,31.13,31.13,31.13,31.14,31.32,31.32,0.41,0.409,0.41,0.41,0.494,0.494
6/8/2017 04:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.8,31.50,31.44,31.14,31.14,6/8/2017 04:14:04,6/8/2017 04:14:04,6/8/2017 04:00:01,6/8/2017 04:00:01,31.47,31.42,6/8/2017 04:00:01,6/8/2017 04:00:01,29.27,29.24,29.67,29.74,6/8/2017 04:00:59,6/8/2017 04:00:59,6/8/2017 04:12:20,6/8/2017 04:12:20,29.75,29.70,6/8/2017 04:01:00,6/8/2017 04:01:00,30.32,30.26,30.23,30.27,30.39,30.34,0.4370,0.4260,0.2720,0.2690,0.3820,0.3820,-0,0,08JUN2017:04:13:53,0.4,6/8/2017 04:14:55,0.0,253,0.0000,2460,6/8/2017 04:00:02,2430,6/8/2017 04:00:01,2449,12.8,31.29,31.28,31.28,31.28,6/8/2017 04:00:01,6/8/2017 04:00:01,6/8/2017 04:00:01,6/8/2017 04:00:01,31.52,31.52,6/8/2017 04:00:01,6/8/2017 04:00:01,29.77,29.78,29.77,29.77,6/8/2017 04:12:23,6/8/2017 04:12:23,6/8/2017 04:12:23,6/8/2017 04:12:23,29.78,29.78,6/8/2017 04:02:41,6/8/2017 04:02:40,30.28,30.28,30.28,30.28,30.38,30.38,0.293,0.292,0.292,0.292,0.379,0.378
6/8/2017 04:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.4,31.73,31.62,30.81,30.85,6/8/2017 04:16:33,6/8/2017 04:16:10,6/8/2017 04:16:35,6/8/2017 04:16:33,31.69,31.64,6/8/2017 04:16:49,6/8/2017 04:16:49,28.83,28.77,29.44,29.44,6/8/2017 04:28:53,6/8/2017 04:28:52,6/8/2017 04:29:59,6/8/2017 04:30:00,29.30,29.25,6/8/2017 04:28:58,6/8/2017 04:28:58,30.34,30.27,30.12,30.15,30.42,30.37,0.5410,0.5280,0.2740,0.2730,0.4780,0.4780,0,0,08JUN2017:04:29:58,0.7,6/8/2017 04:15:05,0.0,253,0.0520,2460,6/8/2017 04:15:01,2430,6/8/2017 04:15:03,2448,12.8,31.18,31.18,31.18,31.18,6/8/2017 04:16:38,6/8/2017 04:16:38,6/8/2017 04:16:38,6/8/2017 04:16:37,31.58,31.58,6/8/2017 04:16:40,6/8/2017 04:16:49,29.32,29.32,29.32,29.31,6/8/2017 04:29:02,6/8/2017 04:29:01,6/8/2017 04:29:01,6/8/2017 04:29:01,29.57,29.57,6/8/2017 04:29:16,6/8/2017 04:29:15,30.23,30.23,30.23,30.23,30.42,30.42,0.378,0.377,0.378,0.379,0.451,0.451
6/8/2017 04:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.5,31.41,31.37,30.62,30.54,6/8/2017 04:33:59,6/8/2017 04:33:59,6/8/2017 04:34:02,6/8/2017 04:34:02,30.95,30.89,6/8/2017 04:33:59,6/8/2017 04:33:59,28.32,28.25,28.46,28.53,6/8/2017 04:44:52,6/8/2017 04:44:52,6/8/2017 04:44:56,6/8/2017 04:44:56,28.55,28.50,6/8/2017 04:44:52,6/8/2017 04:44:52,29.37,29.31,29.24,29.27,29.45,29.40,0.6180,0.6060,0.4480,0.4290,0.5570,0.5570,1,2,08JUN2017:04:45:00,1.3,6/8/2017 04:32:27,0.2,349,7.0690,2460,6/8/2017 04:30:01,2430,6/8/2017 04:30:03,2447,12.8,30.69,30.69,30.7,30.7,6/8/2017 04:34:04,6/8/2017 04:34:04,6/8/2017 04:34:04,6/8/2017 04:34:04,30.68,30.68,6/8/2017 04:34:17,6/8/2017 04:34:16,28.47,28.47,28.47,28.47,6/8/2017 04:45:00,6/8/2017 04:45:00,6/8/2017 04:45:00,6/8/2017 04:45:00,28.61,28.6,6/8/2017 04:44:09,6/8/2017 04:44:08,29.31,29.31,29.31,29.31,29.44,29.44,0.498,0.498,0.498,0.499,0.528,0.528
6/8/2017 05:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,30.38,30.27,29.20,29.23,6/8/2017 04:57:30,6/8/2017 04:57:29,6/8/2017 04:58:13,6/8/2017 04:58:12,30.05,29.99,6/8/2017 04:47:30,6/8/2017 04:47:30,28.36,28.30,28.42,28.49,6/8/2017 04:50:46,6/8/2017 04:50:45,6/8/2017 04:50:48,6/8/2017 04:50:49,28.55,28.50,6/8/2017 04:45:01,6/8/2017 04:45:01,29.24,29.17,28.85,28.89,29.30,29.25,0.4360,0.4230,0.1980,0.1900,0.4080,0.4080,4,7,08JUN2017:05:00:00,0.0,6/8/2017 04:45:01,0.0,0,0.0000,2460,6/8/2017 04:45:02,2430,6/8/2017 04:45:01,2447,12.8,29.58,29.58,29.58,29.58,6/8/2017 04:57:39,6/8/2017 04:57:38,6/8/2017 04:57:38,6/8/2017 04:57:38,29.83,29.83,6/8/2017 04:47:56,6/8/2017 04:47:55,28.43,28.43,28.43,28.42,6/8/2017 04:50:55,6/8/2017 04:50:55,6/8/2017 04:50:55,6/8/2017 04:50:54,28.55,28.55,6/8/2017 04:51:33,6/8/2017 04:51:33,29.04,29.04,29.04,29.04,29.27,29.27,0.302,0.301,0.302,0.302,0.399,0.399
6/8/2017 05:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.60,29.56,29.00,29.02,6/8/2017 05:04:16,6/8/2017 05:04:16,6/8/2017 05:05:15,6/8/2017 05:03:03,29.60,29.55,6/8/2017 05:03:00,6/8/2017 05:03:00,27.80,27.75,28.10,28.15,6/8/2017 05:08:50,6/8/2017 05:08:50,6/8/2017 05:08:52,6/8/2017 05:08:53,27.95,27.90,6/8/2017 05:08:49,6/8/2017 05:08:49,28.66,28.60,28.51,28.55,28.73,28.68,0.3890,0.3840,0.2410,0.2350,0.3560,0.3560,9,12,08JUN2017:05:15:00,1.1,6/8/2017 05:02:08,0.1,280,0.0450,4860,6/8/2017 05:09:29,2430,6/8/2017 05:00:02,3326,12.8,29.19,29.19,29.19,29.19,6/8/2017 05:03:04,6/8/2017 05:03:04,6/8/2017 05:03:04,6/8/2017 05:03:04,29.28,29.28,6/8/2017 05:03:06,6/8/2017 05:03:06,27.97,27.97,27.97,27.97,6/8/2017 05:09:04,6/8/2017 05:09:04,6/8/2017 05:09:03,6/8/2017 05:09:03,27.98,27.98,6/8/2017 05:09:34,6/8/2017 05:09:34,28.58,28.58,28.58,28.58,28.7,28.7,0.287,0.287,0.287,0.287,0.34,0.34
6/8/2017 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,30.47,30.41,29.39,29.40,6/8/2017 05:25:25,6/8/2017 05:25:25,6/8/2017 05:28:24,6/8/2017 05:28:22,30.35,30.29,6/8/2017 05:25:25,6/8/2017 05:25:25,28.13,28.06,28.37,28.42,6/8/2017 05:21:22,6/8/2017 05:21:22,6/8/2017 05:21:23,6/8/2017 05:21:23,28.32,28.27,6/8/2017 05:21:22,6/8/2017 05:21:22,29.12,29.06,28.76,28.79,29.17,29.12,0.4410,0.4390,0.2630,0.2530,0.4200,0.4200,14,16,08JUN2017:05:29:58,0.7,6/8/2017 05:28:37,0.0,280,0.0110,4830,6/8/2017 05:16:05,4770,6/8/2017 05:15:03,4798,12.8,29.7,29.71,29.71,29.71,6/8/2017 05:25:30,6/8/2017 05:25:30,6/8/2017 05:25:30,6/8/2017 05:25:30,29.99,29.99,6/8/2017 05:25:46,6/8/2017 05:25:46,28.35,28.35,28.35,28.35,6/8/2017 05:21:26,6/8/2017 05:21:26,6/8/2017 05:21:26,6/8/2017 05:21:26,28.56,28.56,6/8/2017 05:21:29,6/8/2017 05:21:28,28.93,28.93,28.93,28.93,29.14,29.14,0.325,0.324,0.325,0.325,0.401,0.401
6/8/2017 05:45:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.7,31.62,31.53,30.43,30.44,6/8/2017 05:44:00,6/8/2017 05:43:58,6/8/2017 05:44:38,6/8/2017 05:44:39,31.62,31.57,6/8/2017 05:44:24,6/8/2017 05:44:24,28.36,28.29,28.72,28.78,6/8/2017 05:34:33,6/8/2017 05:34:33,6/8/2017 05:34:44,6/8/2017 05:34:42,28.55,28.50,6/8/2017 05:34:34,6/8/2017 05:34:34,29.74,29.68,29.44,29.48,29.78,29.73,0.7600,0.7500,0.4250,0.4120,0.7220,0.7220,18,20,08JUN2017:05:44:59,1.1,6/8/2017 05:41:16,0.0,313,11.8300,4830,6/8/2017 05:31:53,4770,6/8/2017 05:30:02,4800,12.8,30.96,30.96,30.96,30.96,6/8/2017 05:44:38,6/8/2017 05:44:38,6/8/2017 05:44:38,6/8/2017 05:44:38,31.56,31.56,6/8/2017 05:44:38,6/8/2017 05:44:38,28.64,28.65,28.64,28.64,6/8/2017 05:34:47,6/8/2017 05:34:46,6/8/2017 05:34:46,6/8/2017 05:34:46,28.7,28.7,6/8/2017 05:34:58,6/8/2017 05:34:57,29.58,29.58,29.58,29.58,29.73,29.73,0.568,0.568,0.568,0.568,0.69,0.69
6/8/2017 06:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.2,31.50,31.47,33.16,33.35,6/8/2017 05:59:40,6/8/2017 05:59:07,6/8/2017 05:59:01,6/8/2017 05:59:01,31.62,31.57,6/8/2017 05:59:08,6/8/2017 05:59:08,28.85,28.85,29.44,29.41,6/8/2017 05:52:21,6/8/2017 05:52:20,6/8/2017 05:48:36,6/8/2017 05:48:36,29.08,29.02,6/8/2017 05:52:17,6/8/2017 05:52:17,30.25,30.20,30.71,30.76,30.31,30.26,0.6060,0.6000,1.0380,1.0610,0.5680,0.5670,85,153,08JUN2017:05:59:56,0.9,6/8/2017 05:48:40,0.0,109,17.3400,4860,6/8/2017 05:52:49,4770,6/8/2017 05:45:13,4815,12.8,32.27,32.27,32.27,32.27,6/8/2017 05:59:08,6/8/2017 05:59:08,6/8/2017 05:59:08,6/8/2017 05:59:08,31.37,31.37,6/8/2017 05:59:30,6/8/2017 06:00:00,29.3,29.31,29.3,29.3,6/8/2017 05:52:24,6/8/2017 05:52:24,6/8/2017 05:52:24,6/8/2017 05:52:23,29.15,29.15,6/8/2017 05:52:36,6/8/2017 05:52:36,30.46,30.46,30.46,30.46,30.28,30.28,0.762,0.762,0.763,0.763,0.533,0.533
6/8/2017 06:15:00,15min,Peter Sinks,UCC,270,33.1,36.4,31.7,40.73,40.59,38.66,38.94,6/8/2017 06:12:31,6/8/2017 06:12:31,6/8/2017 06:12:33,6/8/2017 06:12:32,36.64,36.59,6/8/2017 06:12:32,6/8/2017 06:12:32,31.44,31.41,32.37,32.33,6/8/2017 06:05:55,6/8/2017 06:05:54,6/8/2017 06:00:29,6/8/2017 06:00:29,31.47,31.42,6/8/2017 06:00:03,6/8/2017 06:00:03,33.11,33.07,34.82,34.83,33.16,33.11,1.2140,1.2050,1.2900,1.2910,1.1330,1.1330,175,199,08JUN2017:06:14:50,2.4,6/8/2017 06:10:57,0.5,201,33.0600,4890,6/8/2017 06:09:49,4800,6/8/2017 06:00:04,4834,12.7,37.33,37.32,37.33,37.34,6/8/2017 06:12:42,6/8/2017 06:12:42,6/8/2017 06:12:42,6/8/2017 06:12:42,35.5,35.5,6/8/2017 06:12:58,6/8/2017 06:12:57,31.95,31.96,31.96,31.95,6/8/2017 06:00:07,6/8/2017 06:00:15,6/8/2017 06:00:06,6/8/2017 06:00:06,31.38,31.38,6/8/2017 06:00:01,6/8/2017 06:00:01,33.92,33.92,33.92,33.92,33.07,33.08,1.179,1.179,1.18,1.18,1.1,1.101
6/8/2017 06:30:00,15min,Peter Sinks,UCC,270,50.1,59.6,35.5,60.00,59.94,59.85,59.84,6/8/2017 06:26:54,6/8/2017 06:29:42,6/8/2017 06:29:45,6/8/2017 06:28:35,59.80,59.75,6/8/2017 06:29:49,6/8/2017 06:29:49,35.11,35.02,36.28,36.21,6/8/2017 06:15:01,6/8/2017 06:15:01,6/8/2017 06:15:49,6/8/2017 06:15:49,35.15,35.09,6/8/2017 06:15:08,6/8/2017 06:15:08,50.15,50.06,49.75,49.74,50.10,50.05,8.7500,8.7800,8.4400,8.4400,8.8400,8.8400,222,248,08JUN2017:06:29:38,12.1,6/8/2017 06:29:37,3.7,350,61.0100,4920,6/8/2017 06:21:02,4830,6/8/2017 06:15:02,4860,12.9,59.65,59.64,59.64,59.65,6/8/2017 06:29:50,6/8/2017 06:29:50,6/8/2017 06:29:49,6/8/2017 06:29:49,59.5,59.5,6/8/2017 06:27:08,6/8/2017 06:27:08,35.83,35.84,35.83,35.83,6/8/2017 06:15:52,6/8/2017 06:15:51,6/8/2017 06:15:51,6/8/2017 06:15:51,35.24,35.24,6/8/2017 06:15:13,6/8/2017 06:15:12,49.73,49.74,49.74,49.75,49.67,49.69,8.61,8.6,8.6,8.6,8.93,8.93
6/8/2017 06:45:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.4,60.36,60.43,60.74,60.72,6/8/2017 06:40:14,6/8/2017 06:40:14,6/8/2017 06:40:24,6/8/2017 06:44:17,60.48,60.43,6/8/2017 06:40:20,6/8/2017 06:40:20,57.42,57.32,58.60,58.52,6/8/2017 06:31:16,6/8/2017 06:31:43,6/8/2017 06:31:44,6/8/2017 06:31:44,58.22,58.17,6/8/2017 06:31:53,6/8/2017 06:31:53,59.33,59.31,59.99,59.97,59.59,59.54,0.6060,0.6190,0.4440,0.4480,0.4770,0.4770,268,290,08JUN2017:06:44:55,12.1,6/8/2017 06:32:28,4.8,10,20.0800,4890,6/8/2017 06:30:53,4830,6/8/2017 06:30:08,4859,12.9,60.46,60.46,60.46,60.47,6/8/2017 06:40:28,6/8/2017 06:40:27,6/8/2017 06:40:27,6/8/2017 06:40:27,60.33,60.33,6/8/2017 06:40:43,6/8/2017 06:40:43,58.22,58.22,58.22,58.22,6/8/2017 06:31:56,6/8/2017 06:31:56,6/8/2017 06:31:56,6/8/2017 06:31:55,58.48,58.48,6/8/2017 06:31:58,6/8/2017 06:31:58,59.64,59.64,59.64,59.64,59.56,59.56,0.454,0.452,0.453,0.455,0.413,0.413
6/8/2017 07:00:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.6,61.18,61.19,61.53,61.52,6/8/2017 06:55:33,6/8/2017 06:55:33,6/8/2017 06:52:47,6/8/2017 06:52:55,61.23,61.18,6/8/2017 06:52:14,6/8/2017 06:52:14,59.08,59.01,59.59,59.55,6/8/2017 06:47:25,6/8/2017 06:47:25,6/8/2017 06:47:38,6/8/2017 06:47:38,59.57,59.52,6/8/2017 06:47:38,6/8/2017 06:47:38,60.14,60.12,60.78,60.74,60.47,60.42,0.4170,0.4250,0.3640,0.3650,0.3690,0.3690,315,340,08JUN2017:07:00:00,14.0,6/8/2017 06:55:58,5.6,19,18.5100,4920,6/8/2017 06:55:34,4830,6/8/2017 06:48:30,4875,12.9,61.14,61.14,61.14,61.14,6/8/2017 06:52:24,6/8/2017 06:52:24,6/8/2017 06:52:24,6/8/2017 06:52:24,61.12,61.13,6/8/2017 06:52:36,6/8/2017 06:52:35,59.41,59.41,59.41,59.41,6/8/2017 06:47:40,6/8/2017 06:47:39,6/8/2017 06:47:39,6/8/2017 06:47:39,59.69,59.69,6/8/2017 06:47:45,6/8/2017 06:47:45,60.44,60.44,60.44,60.44,60.43,60.43,0.34,0.339,0.339,0.34,0.351,0.351
6/8/2017 07:15:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.2,61.51,61.50,62.27,62.23,6/8/2017 07:12:02,6/8/2017 07:06:05,6/8/2017 07:12:51,6/8/2017 07:12:49,61.75,61.70,6/8/2017 07:12:03,6/8/2017 07:12:03,59.77,59.73,60.09,60.06,6/8/2017 07:00:45,6/8/2017 07:00:45,6/8/2017 07:00:45,6/8/2017 07:00:45,60.17,60.12,6/8/2017 07:01:11,6/8/2017 07:01:11,60.82,60.79,61.42,61.39,61.19,61.14,0.3590,0.3590,0.4740,0.4760,0.3400,0.3400,364,388,08JUN2017:07:14:57,11.6,6/8/2017 07:11:55,5.7,15,20.7400,4950,6/8/2017 07:14:57,4860,6/8/2017 07:00:02,4899,13.1,61.78,61.78,61.78,61.78,6/8/2017 07:13:05,6/8/2017 07:13:04,6/8/2017 07:13:04,6/8/2017 07:13:04,61.7,61.7,6/8/2017 07:12:29,6/8/2017 07:12:29,60.03,60.03,60.03,60.03,6/8/2017 07:00:52,6/8/2017 07:00:51,6/8/2017 07:00:51,6/8/2017 07:00:51,60.33,60.33,6/8/2017 07:01:13,6/8/2017 07:01:12,61.1,61.1,61.1,61.1,61.15,61.15,0.395,0.394,0.395,0.395,0.329,0.329
6/8/2017 07:30:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.2,62.25,62.22,62.80,62.80,6/8/2017 07:22:58,6/8/2017 07:22:58,6/8/2017 07:23:06,6/8/2017 07:23:06,62.35,62.30,6/8/2017 07:27:33,6/8/2017 07:27:33,60.76,60.69,61.36,61.33,6/8/2017 07:18:40,6/8/2017 07:18:40,6/8/2017 07:18:31,6/8/2017 07:18:31,61.37,61.32,6/8/2017 07:18:40,6/8/2017 07:18:40,61.55,61.52,62.20,62.20,61.93,61.88,0.2570,0.2590,0.2770,0.2740,0.2110,0.2110,414,443,08JUN2017:07:30:00,17.5,6/8/2017 07:26:39,5.8,356,26.1200,4950,6/8/2017 07:16:00,4860,6/8/2017 07:26:39,4925,13.2,62.36,62.36,62.36,62.37,6/8/2017 07:23:10,6/8/2017 07:23:09,6/8/2017 07:23:09,6/8/2017 07:23:09,62.19,62.19,6/8/2017 07:26:21,6/8/2017 07:26:20,61.16,61.16,61.16,61.16,6/8/2017 07:18:43,6/8/2017 07:18:42,6/8/2017 07:18:42,6/8/2017 07:18:42,61.31,61.32,6/8/2017 07:15:01,6/8/2017 07:15:01,61.86,61.86,61.86,61.87,61.89,61.89,0.227,0.227,0.227,0.227,0.196,0.195
6/8/2017 07:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.8,62.45,62.44,63.16,63.15,6/8/2017 07:41:40,6/8/2017 07:41:39,6/8/2017 07:44:43,6/8/2017 07:44:43,62.66,62.61,6/8/2017 07:44:43,6/8/2017 07:44:43,61.26,61.22,61.99,62.03,6/8/2017 07:37:45,6/8/2017 07:37:44,6/8/2017 07:32:25,6/8/2017 07:32:26,61.75,61.70,6/8/2017 07:30:50,6/8/2017 07:30:50,61.82,61.79,62.57,62.55,62.21,62.16,0.1710,0.1740,0.2570,0.2440,0.1510,0.1510,464,489,08JUN2017:07:44:59,14.9,6/8/2017 07:41:55,6.7,3,21.7100,4980,6/8/2017 07:35:44,4920,6/8/2017 07:30:04,4953,13.2,62.6,62.6,62.6,62.6,6/8/2017 07:44:51,6/8/2017 07:44:50,6/8/2017 07:44:50,6/8/2017 07:44:50,62.45,62.45,6/8/2017 07:41:57,6/8/2017 07:41:56,61.75,61.75,61.75,61.75,6/8/2017 07:30:46,6/8/2017 07:30:45,6/8/2017 07:30:45,6/8/2017 07:30:45,61.89,61.89,6/8/2017 07:31:03,6/8/2017 07:31:02,62.18,62.18,62.18,62.18,62.18,62.18,0.167,0.167,0.167,0.167,0.124,0.124
6/8/2017 08:00:00,15min,Peter Sinks,UCC,270,62.5,63.3,62.1,63.51,63.51,63.79,63.78,6/8/2017 07:58:54,6/8/2017 07:58:54,6/8/2017 07:54:28,6/8/2017 07:54:28,63.49,63.44,6/8/2017 07:58:55,6/8/2017 07:58:55,61.52,61.48,62.07,62.07,6/8/2017 07:49:55,6/8/2017 07:49:55,6/8/2017 07:45:27,6/8/2017 07:46:43,62.21,62.16,6/8/2017 07:45:29,6/8/2017 07:45:29,62.29,62.25,62.93,62.93,62.70,62.65,0.3220,0.3230,0.3960,0.3880,0.2790,0.2800,515,542,08JUN2017:07:59:08,16.7,6/8/2017 07:56:32,6.1,359,26.3300,5040,6/8/2017 07:51:16,4950,6/8/2017 07:45:03,4988,13.2,63.26,63.26,63.26,63.26,6/8/2017 07:58:57,6/8/2017 07:58:56,6/8/2017 07:58:56,6/8/2017 07:58:56,63.26,63.26,6/8/2017 07:58:58,6/8/2017 07:58:57,61.96,61.96,61.96,61.96,6/8/2017 07:45:34,6/8/2017 07:45:34,6/8/2017 07:45:34,6/8/2017 07:45:33,62.26,62.26,6/8/2017 07:47:11,6/8/2017 07:47:10,62.6,62.6,62.6,62.6,62.67,62.67,0.313,0.312,0.313,0.313,0.254,0.254
6/8/2017 08:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.6,65.07,65.05,64.85,64.81,6/8/2017 08:13:54,6/8/2017 08:13:53,6/8/2017 08:13:54,6/8/2017 08:13:55,64.63,64.58,6/8/2017 08:13:54,6/8/2017 08:13:54,62.13,62.09,62.57,62.61,6/8/2017 08:00:02,6/8/2017 08:00:02,6/8/2017 08:00:03,6/8/2017 08:00:03,62.66,62.61,6/8/2017 08:00:01,6/8/2017 08:00:01,63.01,62.98,63.78,63.76,63.43,63.38,0.4640,0.4700,0.4210,0.4140,0.3520,0.3520,566,595,08JUN2017:08:14:53,11.8,6/8/2017 08:00:20,4.3,356,34.1800,5070,6/8/2017 08:06:31,4980,6/8/2017 08:00:05,5031,13.5,64.43,64.42,64.43,64.44,6/8/2017 08:13:59,6/8/2017 08:13:59,6/8/2017 08:13:59,6/8/2017 08:13:59,64.02,64.02,6/8/2017 08:14:11,6/8/2017 08:14:10,62.4,62.4,62.4,62.4,6/8/2017 08:00:09,6/8/2017 08:00:09,6/8/2017 08:00:09,6/8/2017 08:00:09,62.71,62.71,6/8/2017 08:00:26,6/8/2017 08:00:25,63.37,63.37,63.37,63.38,63.39,63.39,0.372,0.372,0.372,0.372,0.317,0.317
6/8/2017 08:30:00,15min,Peter Sinks,UCC,270,63.5,64.2,63.1,64.96,64.94,64.79,64.71,6/8/2017 08:28:08,6/8/2017 08:28:08,6/8/2017 08:28:08,6/8/2017 08:28:08,64.55,64.50,6/8/2017 08:28:10,6/8/2017 08:28:10,62.57,62.52,62.92,62.96,6/8/2017 08:25:49,6/8/2017 08:24:55,6/8/2017 08:30:00,6/8/2017 08:29:59,63.20,63.15,6/8/2017 08:22:35,6/8/2017 08:22:35,63.25,63.22,63.79,63.81,63.69,63.64,0.3710,0.3800,0.3730,0.3570,0.2340,0.2350,626,661,08JUN2017:08:29:35,15.1,6/8/2017 08:29:43,6.3,345,25.8900,5130,6/8/2017 08:19:25,5040,6/8/2017 08:15:01,5075,13.6,64.26,64.25,64.26,64.26,6/8/2017 08:28:13,6/8/2017 08:28:13,6/8/2017 08:28:13,6/8/2017 08:28:12,64.18,64.18,6/8/2017 08:28:33,6/8/2017 08:28:32,62.82,62.83,62.82,62.82,6/8/2017 08:25:05,6/8/2017 08:25:05,6/8/2017 08:25:04,6/8/2017 08:25:04,63.39,63.39,6/8/2017 08:22:51,6/8/2017 08:22:51,63.52,63.52,63.52,63.52,63.66,63.66,0.266,0.266,0.267,0.267,0.169,0.169
6/8/2017 08:45:00,15min,Peter Sinks,UCC,270,63.5,64.8,63.1,65.70,65.70,65.16,65.09,6/8/2017 08:42:15,6/8/2017 08:42:15,6/8/2017 08:42:18,6/8/2017 08:42:18,65.38,65.33,6/8/2017 08:42:19,6/8/2017 08:42:19,62.56,62.51,62.87,62.91,6/8/2017 08:32:46,6/8/2017 08:32:45,6/8/2017 08:30:03,6/8/2017 08:30:03,63.12,63.07,6/8/2017 08:32:45,6/8/2017 08:32:45,63.33,63.30,63.79,63.81,63.75,63.70,0.4530,0.4580,0.4230,0.4010,0.3350,0.3350,662,707,08JUN2017:08:42:49,14.7,6/8/2017 08:32:40,7.9,347,20.8200,5160,6/8/2017 08:36:57,5070,6/8/2017 08:30:01,5119,13.8,64.96,64.96,64.96,64.97,6/8/2017 08:42:22,6/8/2017 08:42:22,6/8/2017 08:42:22,6/8/2017 08:42:21,64.7,64.71,6/8/2017 08:42:35,6/8/2017 08:42:35,62.9,62.9,62.9,62.9,6/8/2017 08:30:05,6/8/2017 08:32:51,6/8/2017 08:30:04,6/8/2017 08:30:04,63.27,63.27,6/8/2017 08:30:26,6/8/2017 08:33:14,63.55,63.55,63.55,63.55,63.72,63.72,0.37,0.369,0.369,0.37,0.284,0.284
6/8/2017 09:00:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.8,64.41,64.39,64.47,64.40,6/8/2017 08:56:49,6/8/2017 08:56:48,6/8/2017 08:45:34,6/8/2017 08:45:33,64.47,64.43,6/8/2017 08:45:33,6/8/2017 08:45:33,62.33,62.28,62.54,62.58,6/8/2017 08:59:52,6/8/2017 08:59:51,6/8/2017 08:59:52,6/8/2017 08:59:52,62.82,62.77,6/8/2017 08:59:51,6/8/2017 08:59:51,62.97,62.93,63.34,63.35,63.38,63.33,0.3360,0.3420,0.3400,0.3250,0.2850,0.2850,554,677,08JUN2017:08:58:12,18.0,6/8/2017 08:48:48,8.8,346,20.7800,5160,6/8/2017 08:45:03,5070,6/8/2017 08:46:49,5129,13.8,64.13,64.13,64.13,64.13,6/8/2017 08:45:44,6/8/2017 08:45:43,6/8/2017 08:45:43,6/8/2017 08:45:43,64.12,64.12,6/8/2017 08:45:52,6/8/2017 08:45:49,62.54,62.55,62.55,62.54,6/8/2017 08:59:55,6/8/2017 08:59:55,6/8/2017 08:59:54,6/8/2017 08:59:54,63,63,6/8/2017 08:52:50,6/8/2017 08:52:49,63.16,63.16,63.16,63.16,63.37,63.37,0.29,0.29,0.291,0.291,0.257,0.257
6/8/2017 09:15:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.8,65.79,65.84,65.30,65.25,6/8/2017 09:12:25,6/8/2017 09:12:25,6/8/2017 09:12:48,6/8/2017 09:12:48,65.39,65.34,6/8/2017 09:12:47,6/8/2017 09:12:47,62.37,62.32,62.73,62.79,6/8/2017 09:07:52,6/8/2017 09:08:29,6/8/2017 09:07:27,6/8/2017 09:07:27,62.97,62.92,6/8/2017 09:00:02,6/8/2017 09:00:02,63.28,63.24,63.75,63.75,63.69,63.64,0.5400,0.5460,0.5070,0.4960,0.4530,0.4530,652,799,08JUN2017:09:14:43,15.3,6/8/2017 09:07:25,7.0,3,23.9900,5280,6/8/2017 09:14:55,5100,6/8/2017 09:01:05,5182,13.9,65.07,65.07,65.07,65.08,6/8/2017 09:12:55,6/8/2017 09:12:54,6/8/2017 09:12:54,6/8/2017 09:12:54,64.94,64.94,6/8/2017 09:12:56,6/8/2017 09:12:55,62.6,62.6,62.6,62.61,6/8/2017 09:00:01,6/8/2017 09:00:01,6/8/2017 09:00:01,6/8/2017 09:00:01,62.97,62.97,6/8/2017 09:00:10,6/8/2017 09:00:09,63.5,63.5,63.5,63.5,63.64,63.64,0.47,0.469,0.47,0.47,0.428,0.427
6/8/2017 09:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.3,66.00,66.08,65.92,65.92,6/8/2017 09:27:16,6/8/2017 09:27:16,6/8/2017 09:27:28,6/8/2017 09:27:28,65.87,65.82,6/8/2017 09:27:31,6/8/2017 09:27:31,62.75,62.71,63.33,63.28,6/8/2017 09:19:06,6/8/2017 09:19:05,6/8/2017 09:15:52,6/8/2017 09:15:58,63.43,63.38,6/8/2017 09:19:13,6/8/2017 09:19:13,63.95,63.91,64.52,64.48,64.36,64.32,0.5420,0.5490,0.5610,0.5700,0.4330,0.4330,854,907,08JUN2017:09:28:02,14.7,6/8/2017 09:18:53,8.5,16,17.7400,5280,6/8/2017 09:15:09,5190,6/8/2017 09:18:52,5242,14.2,65.56,65.56,65.56,65.56,6/8/2017 09:27:36,6/8/2017 09:27:36,6/8/2017 09:27:36,6/8/2017 09:27:36,65.52,65.52,6/8/2017 09:27:43,6/8/2017 09:27:43,63.19,63.19,63.19,63.19,6/8/2017 09:16:02,6/8/2017 09:16:02,6/8/2017 09:16:01,6/8/2017 09:16:01,63.44,63.44,6/8/2017 09:19:36,6/8/2017 09:19:36,64.2,64.2,64.21,64.21,64.33,64.33,0.481,0.481,0.481,0.482,0.381,0.381
6/8/2017 09:45:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.0,66.89,66.85,66.50,66.44,6/8/2017 09:35:07,6/8/2017 09:35:07,6/8/2017 09:35:11,6/8/2017 09:35:10,66.64,66.59,6/8/2017 09:35:10,6/8/2017 09:35:10,62.55,62.51,62.73,62.79,6/8/2017 09:40:31,6/8/2017 09:40:31,6/8/2017 09:39:21,6/8/2017 09:39:21,63.18,63.13,6/8/2017 09:39:20,6/8/2017 09:39:20,63.97,63.93,64.42,64.42,64.43,64.38,0.7800,0.7810,0.8550,0.8410,0.7050,0.7050,641,966,08JUN2017:09:41:42,14.2,6/8/2017 09:37:29,7.7,355,22.4400,5280,6/8/2017 09:35:44,5190,6/8/2017 09:32:42,5239,14.2,66.22,66.21,66.22,66.23,6/8/2017 09:35:14,6/8/2017 09:35:14,6/8/2017 09:35:14,6/8/2017 09:35:13,65.87,65.87,6/8/2017 09:35:26,6/8/2017 09:35:25,62.76,62.76,62.76,62.75,6/8/2017 09:39:28,6/8/2017 09:39:28,6/8/2017 09:39:28,6/8/2017 09:39:28,63.27,63.27,6/8/2017 09:39:43,6/8/2017 09:39:42,64.19,64.19,64.19,64.19,64.41,64.41,0.772,0.771,0.772,0.773,0.674,0.674
6/8/2017 10:00:00,15min,Peter Sinks,UCC,270,64.8,66.8,64.0,67.77,67.78,67.03,66.97,6/8/2017 09:50:27,6/8/2017 09:50:27,6/8/2017 09:50:48,6/8/2017 09:50:47,67.28,67.23,6/8/2017 09:50:47,6/8/2017 09:50:47,63.41,63.34,63.84,63.81,6/8/2017 09:46:55,6/8/2017 09:46:54,6/8/2017 09:46:57,6/8/2017 09:46:57,64.10,64.05,6/8/2017 09:45:03,6/8/2017 09:45:03,64.62,64.58,65.18,65.17,65.11,65.06,0.8080,0.8160,0.8400,0.8260,0.6910,0.6920,742,988,08JUN2017:09:53:04,16.2,6/8/2017 09:55:23,6.6,356,29.7000,5280,6/8/2017 09:46:36,5160,6/8/2017 09:55:26,5240,14.2,66.67,66.67,66.68,66.68,6/8/2017 09:50:52,6/8/2017 09:50:52,6/8/2017 09:50:52,6/8/2017 09:50:52,66.89,66.89,6/8/2017 09:50:55,6/8/2017 09:50:55,63.73,63.73,63.73,63.73,6/8/2017 09:47:04,6/8/2017 09:47:04,6/8/2017 09:47:04,6/8/2017 09:47:04,64.25,64.26,6/8/2017 09:45:01,6/8/2017 09:45:01,64.89,64.89,64.89,64.89,65.09,65.09,0.743,0.743,0.743,0.744,0.647,0.647
6/8/2017 10:15:00,15min,Peter Sinks,UCC,270,65.0,66.8,64.1,68.26,68.31,67.22,67.07,6/8/2017 10:12:48,6/8/2017 10:12:48,6/8/2017 10:12:49,6/8/2017 10:12:49,67.47,67.43,6/8/2017 10:12:51,6/8/2017 10:12:51,63.64,63.57,63.89,63.88,6/8/2017 10:00:35,6/8/2017 10:00:35,6/8/2017 10:03:19,6/8/2017 10:03:17,64.28,64.23,6/8/2017 10:00:16,6/8/2017 10:00:16,64.75,64.71,65.18,65.16,65.27,65.22,0.7420,0.7500,0.6860,0.6700,0.6250,0.6260,795,979,08JUN2017:10:10:43,15.3,6/8/2017 10:09:13,7.5,359,30.7700,5280,6/8/2017 10:00:36,5190,6/8/2017 10:02:37,5229,14.2,66.95,66.94,66.96,66.97,6/8/2017 10:12:56,6/8/2017 10:12:55,6/8/2017 10:12:55,6/8/2017 10:12:55,66.66,66.67,6/8/2017 10:13:09,6/8/2017 10:13:09,63.9,63.9,63.9,63.89,6/8/2017 10:03:25,6/8/2017 10:03:25,6/8/2017 10:03:24,6/8/2017 10:03:24,64.34,64.34,6/8/2017 10:00:01,6/8/2017 10:00:01,64.94,64.94,64.94,64.94,65.23,65.23,0.642,0.641,0.642,0.643,0.591,0.591
6/8/2017 10:30:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.9,69.05,69.14,68.29,68.19,6/8/2017 10:29:55,6/8/2017 10:29:55,6/8/2017 10:29:58,6/8/2017 10:29:58,68.26,68.21,6/8/2017 10:29:57,6/8/2017 10:29:57,64.22,64.18,64.49,64.44,6/8/2017 10:19:31,6/8/2017 10:19:34,6/8/2017 10:19:34,6/8/2017 10:19:34,65.06,65.02,6/8/2017 10:15:01,6/8/2017 10:15:01,65.65,65.61,66.21,66.20,66.17,66.12,0.7400,0.7540,0.6290,0.6190,0.5870,0.5870,909,1051,08JUN2017:10:29:13,14.2,6/8/2017 10:27:53,7.6,359,24.8300,5250,6/8/2017 10:15:10,5190,6/8/2017 10:15:02,5228,14.1,67.6,67.61,67.62,67.63,6/8/2017 10:30:00,6/8/2017 10:30:00,6/8/2017 10:30:00,6/8/2017 10:30:00,67.43,67.45,6/8/2017 10:30:00,6/8/2017 10:30:00,64.6,64.6,64.6,64.59,6/8/2017 10:19:43,6/8/2017 10:19:43,6/8/2017 10:19:43,6/8/2017 10:19:42,65.16,65.16,6/8/2017 10:15:22,6/8/2017 10:15:21,65.89,65.9,65.9,65.9,66.11,66.11,0.564,0.563,0.565,0.567,0.5,0.501
6/8/2017 10:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.4,68.20,68.26,67.88,67.87,6/8/2017 10:30:20,6/8/2017 10:30:20,6/8/2017 10:30:20,6/8/2017 10:30:20,68.10,68.06,6/8/2017 10:30:20,6/8/2017 10:30:20,64.60,64.56,65.06,65.10,6/8/2017 10:38:44,6/8/2017 10:38:44,6/8/2017 10:40:27,6/8/2017 10:40:27,65.40,65.35,6/8/2017 10:38:45,6/8/2017 10:38:45,65.86,65.82,66.36,66.36,66.42,66.37,0.6060,0.6170,0.5560,0.5430,0.4980,0.4980,716,962,08JUN2017:10:30:20,15.6,6/8/2017 10:38:33,8.9,357,20.1000,5250,6/8/2017 10:31:57,5160,6/8/2017 10:37:27,5214,14.1,67.64,67.64,67.64,67.65,6/8/2017 10:30:03,6/8/2017 10:30:03,6/8/2017 10:30:02,6/8/2017 10:30:02,67.74,67.74,6/8/2017 10:30:23,6/8/2017 10:30:22,65.11,65.12,65.12,65.11,6/8/2017 10:40:36,6/8/2017 10:40:36,6/8/2017 10:40:36,6/8/2017 10:40:36,65.68,65.67,6/8/2017 10:39:05,6/8/2017 10:39:05,66.12,66.12,66.12,66.11,66.41,66.41,0.521,0.519,0.52,0.52,0.473,0.473
6/8/2017 11:00:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.1,66.52,66.51,66.71,66.70,6/8/2017 10:45:01,6/8/2017 10:45:01,6/8/2017 10:45:03,6/8/2017 10:45:03,66.91,66.86,6/8/2017 10:45:01,6/8/2017 10:45:01,64.61,64.56,64.90,64.89,6/8/2017 10:56:27,6/8/2017 10:56:24,6/8/2017 10:49:24,6/8/2017 10:49:15,65.25,65.20,6/8/2017 10:53:12,6/8/2017 10:53:12,65.32,65.28,65.61,65.60,65.86,65.81,0.3590,0.3610,0.3480,0.3430,0.3000,0.3000,581,1081,08JUN2017:10:58:33,18.4,6/8/2017 10:56:13,9.3,14,20.8300,5250,6/8/2017 10:47:27,5160,6/8/2017 10:52:37,5210,14.1,66.43,66.43,66.43,66.43,6/8/2017 10:45:12,6/8/2017 10:45:11,6/8/2017 10:45:11,6/8/2017 10:45:11,66.68,66.68,6/8/2017 10:45:25,6/8/2017 10:45:24,64.89,64.89,64.89,64.89,6/8/2017 10:49:26,6/8/2017 10:49:26,6/8/2017 10:49:25,6/8/2017 10:49:25,65.36,65.36,6/8/2017 10:53:25,6/8/2017 10:53:24,65.46,65.46,65.46,65.46,65.84,65.84,0.315,0.314,0.314,0.314,0.279,0.279
6/8/2017 11:15:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.6,66.46,66.51,66.54,66.51,6/8/2017 11:00:30,6/8/2017 11:00:30,6/8/2017 11:00:31,6/8/2017 11:00:31,66.46,66.41,6/8/2017 11:00:30,6/8/2017 11:00:30,63.95,63.90,64.31,64.37,6/8/2017 11:07:32,6/8/2017 11:07:32,6/8/2017 11:07:33,6/8/2017 11:07:33,64.80,64.75,6/8/2017 11:07:32,6/8/2017 11:07:32,65.00,64.96,65.38,65.39,65.54,65.49,0.4170,0.4200,0.4060,0.3900,0.3750,0.3750,460,641,08JUN2017:11:00:05,13.8,6/8/2017 11:14:30,8.0,354,19.7400,5250,6/8/2017 11:01:15,5160,6/8/2017 11:00:35,5217,14.1,66.08,66.08,66.08,66.08,6/8/2017 11:00:37,6/8/2017 11:00:36,6/8/2017 11:00:36,6/8/2017 11:00:36,66.28,66.28,6/8/2017 11:00:40,6/8/2017 11:00:39,64.3,64.3,64.3,64.29,6/8/2017 11:07:42,6/8/2017 11:07:42,6/8/2017 11:07:42,6/8/2017 11:07:41,64.89,64.89,6/8/2017 11:07:57,6/8/2017 11:07:56,65.19,65.19,65.19,65.19,65.53,65.53,0.381,0.381,0.381,0.381,0.363,0.363
6/8/2017 11:30:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.9,66.31,66.29,66.26,66.25,6/8/2017 11:27:57,6/8/2017 11:18:13,6/8/2017 11:27:57,6/8/2017 11:27:57,66.46,66.41,6/8/2017 11:27:58,6/8/2017 11:27:58,64.26,64.20,64.62,64.68,6/8/2017 11:15:42,6/8/2017 11:15:42,6/8/2017 11:15:44,6/8/2017 11:15:44,65.10,65.05,6/8/2017 11:15:04,6/8/2017 11:15:04,65.01,64.98,65.35,65.35,65.57,65.52,0.3760,0.3840,0.2690,0.2600,0.2940,0.2940,671,930,08JUN2017:11:26:51,18.4,6/8/2017 11:25:55,8.4,0,21.8800,5250,6/8/2017 11:15:25,5160,6/8/2017 11:20:53,5216,14.1,66.06,66.06,66.06,66.06,6/8/2017 11:28:03,6/8/2017 11:28:03,6/8/2017 11:28:03,6/8/2017 11:28:03,66.26,66.26,6/8/2017 11:28:15,6/8/2017 11:28:15,64.61,64.61,64.61,64.61,6/8/2017 11:15:54,6/8/2017 11:15:54,6/8/2017 11:15:53,6/8/2017 11:15:53,65.14,65.14,6/8/2017 11:15:01,6/8/2017 11:15:01,65.17,65.17,65.17,65.17,65.54,65.54,0.266,0.266,0.266,0.267,0.257,0.256
6/8/2017 11:45:00,15min,Peter Sinks,UCC,270,65.7,67.0,65.1,68.09,68.11,67.43,67.41,6/8/2017 11:34:22,6/8/2017 11:34:21,6/8/2017 11:34:22,6/8/2017 11:34:22,67.66,67.62,6/8/2017 11:34:21,6/8/2017 11:34:21,64.42,64.32,64.97,64.96,6/8/2017 11:38:04,6/8/2017 11:38:03,6/8/2017 11:42:58,6/8/2017 11:42:58,65.32,65.28,6/8/2017 11:30:01,6/8/2017 11:30:01,65.47,65.43,65.77,65.77,66.02,65.97,0.5470,0.5600,0.4300,0.4210,0.3920,0.3920,733,895,08JUN2017:11:40:12,14.9,6/8/2017 11:36:13,8.0,3,25.0700,5250,6/8/2017 11:30:11,5070,6/8/2017 11:44:19,5186,13.8,67.03,67.02,67.02,67.03,6/8/2017 11:34:30,6/8/2017 11:34:30,6/8/2017 11:34:29,6/8/2017 11:34:29,67.03,67.03,6/8/2017 11:34:39,6/8/2017 11:34:38,64.76,64.76,64.77,64.77,6/8/2017 11:30:01,6/8/2017 11:30:01,6/8/2017 11:30:01,6/8/2017 11:30:01,65.51,65.51,6/8/2017 11:30:12,6/8/2017 11:30:12,65.6,65.6,65.6,65.6,66,66,0.406,0.404,0.405,0.407,0.322,0.322
6/8/2017 12:00:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.7,68.31,68.31,67.32,67.45,6/8/2017 11:53:34,6/8/2017 11:53:31,6/8/2017 11:53:34,6/8/2017 11:53:34,67.51,67.47,6/8/2017 11:53:34,6/8/2017 11:53:34,64.06,64.06,64.45,64.49,6/8/2017 11:49:17,6/8/2017 11:49:17,6/8/2017 11:51:33,6/8/2017 11:51:33,64.65,64.60,6/8/2017 11:49:18,6/8/2017 11:49:18,64.94,64.91,65.28,65.29,65.50,65.45,0.5840,0.5880,0.5110,0.5100,0.4900,0.4900,695,1108,08JUN2017:11:53:08,17.8,6/8/2017 11:48:53,8.7,5,26.0100,5130,6/8/2017 11:45:31,5040,6/8/2017 11:47:27,5087,13.6,67.09,67.08,67.09,67.1,6/8/2017 11:53:42,6/8/2017 11:53:42,6/8/2017 11:53:42,6/8/2017 11:53:42,67.14,67.15,6/8/2017 11:53:59,6/8/2017 11:53:59,64.44,64.44,64.44,64.44,6/8/2017 11:51:36,6/8/2017 11:51:36,6/8/2017 11:51:35,6/8/2017 11:51:35,64.89,64.88,6/8/2017 11:49:43,6/8/2017 11:49:43,65.11,65.11,65.11,65.11,65.48,65.48,0.491,0.49,0.491,0.492,0.446,0.446
6/8/2017 12:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.7,67.48,67.52,67.15,67.08,6/8/2017 12:08:44,6/8/2017 12:08:43,6/8/2017 12:08:44,6/8/2017 12:08:44,67.21,67.16,6/8/2017 12:08:44,6/8/2017 12:08:44,64.19,64.13,64.45,64.43,6/8/2017 12:06:20,6/8/2017 12:06:19,6/8/2017 12:02:53,6/8/2017 12:02:55,64.72,64.67,6/8/2017 12:02:58,6/8/2017 12:02:58,65.01,64.97,65.36,65.36,65.57,65.52,0.5240,0.5350,0.4310,0.4230,0.4340,0.4340,714,1156,08JUN2017:12:08:49,19.5,6/8/2017 12:09:32,9.9,353,17.5800,5130,6/8/2017 12:08:39,5040,6/8/2017 12:00:48,5086,13.7,66.7,66.69,66.7,66.7,6/8/2017 12:08:46,6/8/2017 12:08:46,6/8/2017 12:08:45,6/8/2017 12:08:45,66.7,66.7,6/8/2017 12:08:54,6/8/2017 12:08:53,64.44,64.44,64.43,64.43,6/8/2017 12:02:59,6/8/2017 12:02:58,6/8/2017 12:02:58,6/8/2017 12:02:58,64.88,64.87,6/8/2017 12:03:01,6/8/2017 12:03:00,65.18,65.18,65.18,65.18,65.54,65.54,0.416,0.415,0.416,0.417,0.395,0.395
6/8/2017 12:30:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.7,66.94,66.98,66.64,66.63,6/8/2017 12:28:54,6/8/2017 12:28:54,6/8/2017 12:28:56,6/8/2017 12:28:57,66.76,66.71,6/8/2017 12:20:35,6/8/2017 12:20:35,64.22,64.16,64.45,64.49,6/8/2017 12:18:17,6/8/2017 12:16:10,6/8/2017 12:23:41,6/8/2017 12:23:42,64.80,64.75,6/8/2017 12:18:21,6/8/2017 12:18:21,65.15,65.11,65.49,65.50,65.69,65.65,0.4820,0.4930,0.3930,0.3770,0.3630,0.3630,668,923,08JUN2017:12:29:38,18.4,6/8/2017 12:29:52,8.8,354,20.2100,5100,6/8/2017 12:15:04,5040,6/8/2017 12:16:07,5080,13.7,66.22,66.21,66.22,66.22,6/8/2017 12:29:02,6/8/2017 12:29:01,6/8/2017 12:29:01,6/8/2017 12:29:01,66.36,66.36,6/8/2017 12:20:44,6/8/2017 12:20:44,64.48,64.48,64.48,64.47,6/8/2017 12:23:47,6/8/2017 12:23:46,6/8/2017 12:23:46,6/8/2017 12:23:46,64.94,64.94,6/8/2017 12:18:44,6/8/2017 12:18:43,65.31,65.31,65.31,65.31,65.66,65.66,0.365,0.364,0.365,0.365,0.314,0.314
6/8/2017 12:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.4,69.39,69.44,68.29,68.24,6/8/2017 12:39:50,6/8/2017 12:39:50,6/8/2017 12:39:58,6/8/2017 12:39:58,68.87,68.83,6/8/2017 12:40:01,6/8/2017 12:40:01,64.82,64.75,65.16,65.22,6/8/2017 12:37:31,6/8/2017 12:37:31,6/8/2017 12:37:53,6/8/2017 12:37:53,65.55,65.50,6/8/2017 12:31:06,6/8/2017 12:31:06,66.09,66.06,66.32,66.32,66.65,66.61,0.7980,0.8140,0.6100,0.6010,0.6260,0.6260,998,1182,08JUN2017:12:37:54,18.4,6/8/2017 12:30:01,8.9,353,20.3300,5100,6/8/2017 12:30:24,5010,6/8/2017 12:30:02,5080,13.7,68.33,68.32,68.33,68.34,6/8/2017 12:40:03,6/8/2017 12:40:03,6/8/2017 12:40:03,6/8/2017 12:40:03,68.36,68.36,6/8/2017 12:40:12,6/8/2017 12:40:11,65.18,65.18,65.18,65.17,6/8/2017 12:37:56,6/8/2017 12:37:56,6/8/2017 12:37:56,6/8/2017 12:37:55,65.66,65.66,6/8/2017 12:37:58,6/8/2017 12:37:57,66.18,66.18,66.18,66.18,66.61,66.61,0.603,0.602,0.604,0.606,0.549,0.549
6/8/2017 13:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.4,68.41,68.40,67.82,67.75,6/8/2017 12:59:18,6/8/2017 12:59:18,6/8/2017 12:47:32,6/8/2017 12:47:32,68.27,68.22,6/8/2017 12:46:26,6/8/2017 12:46:26,64.68,64.65,64.88,64.91,6/8/2017 12:51:03,6/8/2017 12:51:03,6/8/2017 12:51:08,6/8/2017 12:51:09,65.55,65.50,6/8/2017 12:51:08,6/8/2017 12:51:08,66.11,66.07,66.29,66.29,66.68,66.63,0.7100,0.7230,0.6170,0.5990,0.5340,0.5350,1033,1126,08JUN2017:12:45:15,19.5,6/8/2017 12:55:27,10.7,352,24.1000,5100,6/8/2017 12:45:01,5010,6/8/2017 12:49:24,5064,13.7,67.65,67.64,67.65,67.66,6/8/2017 12:59:30,6/8/2017 12:59:29,6/8/2017 12:59:29,6/8/2017 12:59:29,67.78,67.78,6/8/2017 12:46:31,6/8/2017 12:46:30,64.97,64.97,64.97,64.96,6/8/2017 12:51:14,6/8/2017 12:51:14,6/8/2017 12:51:13,6/8/2017 12:51:13,65.84,65.84,6/8/2017 12:51:27,6/8/2017 12:51:26,66.2,66.2,66.2,66.2,66.66,66.66,0.571,0.57,0.571,0.572,0.457,0.457
6/8/2017 13:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.7,68.86,68.90,68.15,68.09,6/8/2017 13:14:26,6/8/2017 13:14:26,6/8/2017 13:14:35,6/8/2017 13:14:35,68.72,68.67,6/8/2017 13:14:27,6/8/2017 13:14:27,64.77,64.75,65.35,65.36,6/8/2017 13:09:58,6/8/2017 13:09:57,6/8/2017 13:11:49,6/8/2017 13:11:53,65.70,65.65,6/8/2017 13:09:57,6/8/2017 13:09:57,66.36,66.32,66.54,66.55,66.92,66.87,0.7510,0.7660,0.5570,0.5370,0.5510,0.5520,1027,1067,08JUN2017:13:06:09,19.7,6/8/2017 13:11:42,10.3,347,19.3500,5130,6/8/2017 13:02:22,5010,6/8/2017 13:01:04,5066,13.7,68.18,68.17,68.18,68.18,6/8/2017 13:14:30,6/8/2017 13:14:30,6/8/2017 13:14:30,6/8/2017 13:14:30,68.35,68.35,6/8/2017 13:14:46,6/8/2017 13:14:45,65.46,65.47,65.47,65.46,6/8/2017 13:09:39,6/8/2017 13:09:39,6/8/2017 13:09:38,6/8/2017 13:09:38,66.02,66.02,6/8/2017 13:10:06,6/8/2017 13:10:05,66.44,66.44,66.44,66.44,66.89,66.89,0.542,0.54,0.542,0.543,0.469,0.469
6/8/2017 13:30:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.3,68.95,69.10,68.34,68.32,6/8/2017 13:24:42,6/8/2017 13:24:42,6/8/2017 13:24:59,6/8/2017 13:24:59,68.87,68.82,6/8/2017 13:25:02,6/8/2017 13:25:02,65.35,65.27,65.68,65.77,6/8/2017 13:15:17,6/8/2017 13:15:17,6/8/2017 13:15:18,6/8/2017 13:15:18,66.31,66.26,6/8/2017 13:16:12,6/8/2017 13:16:12,66.85,66.82,67.05,67.06,67.41,67.36,0.7040,0.7200,0.5020,0.4930,0.5220,0.5220,979,1053,08JUN2017:13:15:47,18.4,6/8/2017 13:19:57,10.3,352,18.5300,5100,6/8/2017 13:15:01,5010,6/8/2017 13:15:46,5060,13.6,68.18,68.18,68.18,68.19,6/8/2017 13:25:08,6/8/2017 13:25:07,6/8/2017 13:25:07,6/8/2017 13:25:07,68.52,68.52,6/8/2017 13:25:12,6/8/2017 13:25:11,65.92,65.92,65.92,65.92,6/8/2017 13:15:25,6/8/2017 13:15:24,6/8/2017 13:15:24,6/8/2017 13:15:24,66.64,66.64,6/8/2017 13:16:23,6/8/2017 13:16:23,66.94,66.94,66.94,66.94,67.38,67.38,0.506,0.504,0.506,0.507,0.449,0.449
6/8/2017 13:45:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.3,68.70,68.76,68.10,68.04,6/8/2017 13:40:13,6/8/2017 13:40:13,6/8/2017 13:43:28,6/8/2017 13:43:28,68.27,68.22,6/8/2017 13:43:28,6/8/2017 13:43:28,65.69,65.65,65.90,65.92,6/8/2017 13:34:05,6/8/2017 13:34:04,6/8/2017 13:38:14,6/8/2017 13:38:14,66.46,66.41,6/8/2017 13:32:35,6/8/2017 13:32:35,66.66,66.64,66.83,66.84,67.21,67.16,0.5170,0.5230,0.3910,0.3740,0.3670,0.3670,950,1003,08JUN2017:13:31:57,22.1,6/8/2017 13:42:16,13.5,352,16.6600,5160,6/8/2017 13:38:16,5010,6/8/2017 13:30:03,5044,13.6,67.64,67.63,67.64,67.64,6/8/2017 13:40:23,6/8/2017 13:40:23,6/8/2017 13:40:22,6/8/2017 13:40:22,67.97,67.97,6/8/2017 13:43:31,6/8/2017 13:43:30,66.01,66.01,66.01,66.01,6/8/2017 13:34:13,6/8/2017 13:34:13,6/8/2017 13:34:13,6/8/2017 13:34:13,66.65,66.65,6/8/2017 13:38:59,6/8/2017 13:38:58,66.74,66.74,66.74,66.74,67.19,67.19,0.363,0.361,0.363,0.364,0.306,0.306
6/8/2017 14:00:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.6,69.53,69.59,68.49,68.53,6/8/2017 13:59:02,6/8/2017 13:59:02,6/8/2017 13:49:03,6/8/2017 13:59:02,68.87,68.83,6/8/2017 13:49:03,6/8/2017 13:49:03,65.81,65.74,66.03,66.10,6/8/2017 13:45:05,6/8/2017 13:45:05,6/8/2017 13:45:10,6/8/2017 13:45:10,66.69,66.64,6/8/2017 13:47:29,6/8/2017 13:47:29,67.13,67.10,67.31,67.31,67.68,67.63,0.5800,0.5850,0.4390,0.4330,0.4430,0.4430,968,1057,08JUN2017:13:45:55,20.8,6/8/2017 13:56:18,12.4,356,18.4400,5100,6/8/2017 13:45:52,5010,6/8/2017 13:45:01,5047,13.5,68.31,68.3,68.31,68.31,6/8/2017 13:49:09,6/8/2017 13:49:09,6/8/2017 13:49:09,6/8/2017 13:49:08,68.55,68.55,6/8/2017 13:49:23,6/8/2017 13:49:23,66.19,66.2,66.19,66.18,6/8/2017 13:45:15,6/8/2017 13:45:15,6/8/2017 13:45:14,6/8/2017 13:45:14,66.91,66.91,6/8/2017 13:47:45,6/8/2017 13:47:44,67.21,67.21,67.21,67.21,67.65,67.65,0.424,0.423,0.424,0.425,0.383,0.383
6/8/2017 14:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.6,69.83,69.84,69.28,69.27,6/8/2017 14:13:11,6/8/2017 14:13:11,6/8/2017 14:13:22,6/8/2017 14:13:23,69.63,69.58,6/8/2017 14:13:27,6/8/2017 14:13:27,65.92,65.84,66.09,66.18,6/8/2017 14:14:26,6/8/2017 14:14:26,6/8/2017 14:14:27,6/8/2017 14:14:27,66.91,66.86,6/8/2017 14:14:30,6/8/2017 14:14:30,67.33,67.30,67.52,67.52,67.88,67.83,0.6740,0.6820,0.5470,0.5350,0.5140,0.5140,966,1077,08JUN2017:14:07:42,20.2,6/8/2017 14:09:56,11.0,356,19.1500,5100,6/8/2017 14:04:53,5010,6/8/2017 14:00:06,5052,13.6,69.19,69.18,69.19,69.19,6/8/2017 14:13:24,6/8/2017 14:13:24,6/8/2017 14:13:24,6/8/2017 14:13:24,69.3,69.3,6/8/2017 14:13:39,6/8/2017 14:13:38,66.18,66.19,66.19,66.18,6/8/2017 14:14:37,6/8/2017 14:14:37,6/8/2017 14:14:37,6/8/2017 14:14:36,67.11,67.11,6/8/2017 14:14:54,6/8/2017 14:14:53,67.42,67.42,67.42,67.42,67.87,67.87,0.52,0.519,0.52,0.522,0.436,0.436
6/8/2017 14:30:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.8,69.92,69.99,69.28,69.23,6/8/2017 14:25:08,6/8/2017 14:25:08,6/8/2017 14:29:36,6/8/2017 14:29:36,69.78,69.73,6/8/2017 14:29:36,6/8/2017 14:29:36,66.25,66.26,66.50,66.48,6/8/2017 14:18:00,6/8/2017 14:18:00,6/8/2017 14:15:10,6/8/2017 14:15:11,66.91,66.86,6/8/2017 14:15:11,6/8/2017 14:15:11,67.55,67.51,67.77,67.77,68.07,68.02,0.7180,0.7240,0.5120,0.5140,0.5820,0.5820,900,1018,08JUN2017:14:17:55,19.5,6/8/2017 14:26:19,10.4,0,19.7100,5100,6/8/2017 14:15:31,4980,6/8/2017 14:26:22,5048,13.6,69.07,69.07,69.07,69.07,6/8/2017 14:29:40,6/8/2017 14:29:41,6/8/2017 14:29:41,6/8/2017 14:29:39,69.42,69.42,6/8/2017 14:29:55,6/8/2017 14:29:55,66.55,66.55,66.55,66.55,6/8/2017 14:15:12,6/8/2017 14:15:12,6/8/2017 14:15:12,6/8/2017 14:15:12,67.11,67.11,6/8/2017 14:15:23,6/8/2017 14:15:23,67.63,67.63,67.64,67.64,68.01,68.01,0.534,0.533,0.534,0.535,0.516,0.517
6/8/2017 14:45:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.7,70.96,71.00,69.85,69.82,6/8/2017 14:31:05,6/8/2017 14:31:05,6/8/2017 14:31:08,6/8/2017 14:31:08,70.38,70.34,6/8/2017 14:31:09,6/8/2017 14:31:09,66.75,66.70,66.98,67.07,6/8/2017 14:33:46,6/8/2017 14:33:46,6/8/2017 14:33:46,6/8/2017 14:33:46,67.82,67.77,6/8/2017 14:33:45,6/8/2017 14:33:45,68.16,68.13,68.31,68.32,68.70,68.65,0.6120,0.6190,0.4920,0.4800,0.4550,0.4550,907,962,08JUN2017:14:30:33,20.6,6/8/2017 14:41:24,11.0,353,22.2200,5190,6/8/2017 14:33:09,5010,6/8/2017 14:31:24,5042,13.5,69.71,69.7,69.71,69.72,6/8/2017 14:31:13,6/8/2017 14:31:12,6/8/2017 14:31:12,6/8/2017 14:31:12,69.7,69.7,6/8/2017 14:31:29,6/8/2017 14:31:29,67.34,67.34,67.34,67.34,6/8/2017 14:33:48,6/8/2017 14:33:48,6/8/2017 14:33:48,6/8/2017 14:33:48,68.03,68.03,6/8/2017 14:42:11,6/8/2017 14:42:10,68.23,68.23,68.23,68.23,68.69,68.69,0.465,0.464,0.465,0.467,0.392,0.392
6/8/2017 15:00:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.6,70.14,70.22,69.49,69.43,6/8/2017 14:53:01,6/8/2017 14:53:01,6/8/2017 14:53:01,6/8/2017 14:53:01,69.78,69.73,6/8/2017 14:49:48,6/8/2017 14:49:48,66.58,66.51,67.18,67.22,6/8/2017 14:46:23,6/8/2017 14:46:22,6/8/2017 14:51:05,6/8/2017 14:51:05,67.67,67.62,6/8/2017 14:46:30,6/8/2017 14:46:30,68.13,68.10,68.23,68.24,68.66,68.61,0.5740,0.5850,0.4720,0.4550,0.3870,0.3870,859,901,08JUN2017:14:45:03,25.2,6/8/2017 14:47:22,10.9,339,24.2200,5130,6/8/2017 14:47:20,4980,6/8/2017 14:50:02,5046,13.6,69.15,69.15,69.15,69.15,6/8/2017 14:54:51,6/8/2017 14:54:50,6/8/2017 14:54:50,6/8/2017 14:54:50,69.41,69.41,6/8/2017 14:55:03,6/8/2017 14:55:02,67.22,67.22,67.22,67.22,6/8/2017 14:46:32,6/8/2017 14:46:31,6/8/2017 14:46:31,6/8/2017 14:46:31,68.02,68.02,6/8/2017 14:51:12,6/8/2017 14:51:11,68.17,68.17,68.17,68.17,68.63,68.63,0.419,0.418,0.419,0.42,0.299,0.299
6/8/2017 15:15:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.5,69.63,69.59,69.48,69.51,6/8/2017 15:05:12,6/8/2017 15:05:12,6/8/2017 15:06:04,6/8/2017 15:06:04,69.48,69.43,6/8/2017 15:05:12,6/8/2017 15:05:12,66.68,66.60,67.17,67.22,6/8/2017 15:01:17,6/8/2017 15:01:16,6/8/2017 15:11:59,6/8/2017 15:11:59,67.51,67.47,6/8/2017 15:01:21,6/8/2017 15:01:21,68.07,68.03,68.38,68.39,68.60,68.55,0.5020,0.5120,0.3930,0.3890,0.3930,0.3930,815,857,08JUN2017:15:10:21,21.5,6/8/2017 15:07:06,11.3,358,23.0900,5130,6/8/2017 15:14:28,4980,6/8/2017 15:00:45,5040,13.5,69.03,69.02,69.03,69.03,6/8/2017 15:06:08,6/8/2017 15:06:08,6/8/2017 15:06:07,6/8/2017 15:06:07,69.2,69.2,6/8/2017 15:05:36,6/8/2017 15:05:36,67.32,67.32,67.31,67.31,6/8/2017 15:01:27,6/8/2017 15:01:26,6/8/2017 15:01:26,6/8/2017 15:01:26,67.66,67.66,6/8/2017 15:01:32,6/8/2017 15:01:32,68.22,68.22,68.22,68.22,68.58,68.58,0.373,0.372,0.373,0.375,0.347,0.347
6/8/2017 15:30:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.5,70.24,70.21,70.23,70.22,6/8/2017 15:24:34,6/8/2017 15:24:33,6/8/2017 15:24:34,6/8/2017 15:24:34,70.38,70.34,6/8/2017 15:24:33,6/8/2017 15:24:33,66.92,66.89,67.07,67.11,6/8/2017 15:27:45,6/8/2017 15:27:45,6/8/2017 15:16:22,6/8/2017 15:16:25,67.74,67.69,6/8/2017 15:16:27,6/8/2017 15:16:27,68.04,68.00,68.33,68.35,68.57,68.52,0.5810,0.5870,0.5890,0.5800,0.4910,0.4910,749,821,08JUN2017:15:15:46,19.7,6/8/2017 15:15:37,10.0,346,21.6500,5100,6/8/2017 15:15:44,5010,6/8/2017 15:15:05,5048,13.6,69.84,69.83,69.84,69.84,6/8/2017 15:24:39,6/8/2017 15:24:39,6/8/2017 15:24:38,6/8/2017 15:24:38,69.87,69.87,6/8/2017 15:24:48,6/8/2017 15:24:48,67.18,67.18,67.18,67.17,6/8/2017 15:16:34,6/8/2017 15:16:34,6/8/2017 15:16:34,6/8/2017 15:16:33,67.83,67.83,6/8/2017 15:20:09,6/8/2017 15:20:08,68.18,68.18,68.18,68.18,68.55,68.55,0.517,0.516,0.516,0.517,0.452,0.452
6/8/2017 15:45:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.9,70.66,70.80,70.17,70.22,6/8/2017 15:44:04,6/8/2017 15:44:04,6/8/2017 15:44:06,6/8/2017 15:44:06,69.78,69.73,6/8/2017 15:44:05,6/8/2017 15:44:05,67.10,67.04,67.95,67.94,6/8/2017 15:30:40,6/8/2017 15:30:39,6/8/2017 15:38:31,6/8/2017 15:39:10,67.82,67.77,6/8/2017 15:30:54,6/8/2017 15:30:54,68.27,68.22,69.03,69.03,68.77,68.72,0.5120,0.5240,0.4800,0.4750,0.3970,0.3970,770,794,08JUN2017:15:36:07,18.6,6/8/2017 15:32:26,8.7,359,21.4300,5100,6/8/2017 15:34:53,5010,6/8/2017 15:30:30,5047,13.6,69.56,69.56,69.56,69.56,6/8/2017 15:44:47,6/8/2017 15:44:46,6/8/2017 15:44:46,6/8/2017 15:44:46,69.39,69.39,6/8/2017 15:45:00,6/8/2017 15:45:00,67.83,67.82,67.83,67.83,6/8/2017 15:39:21,6/8/2017 15:39:25,6/8/2017 15:39:25,6/8/2017 15:39:20,68.01,68.01,6/8/2017 15:31:05,6/8/2017 15:31:04,68.63,68.63,68.63,68.63,68.73,68.73,0.404,0.404,0.404,0.404,0.339,0.34
6/8/2017 16:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.7,70.13,70.09,70.23,70.22,6/8/2017 15:58:46,6/8/2017 15:58:46,6/8/2017 15:58:49,6/8/2017 15:58:48,70.16,70.11,6/8/2017 15:58:48,6/8/2017 15:58:48,66.93,66.89,67.46,67.52,6/8/2017 15:50:16,6/8/2017 15:50:16,6/8/2017 15:52:54,6/8/2017 15:52:54,67.74,67.69,6/8/2017 15:50:17,6/8/2017 15:50:17,68.22,68.18,68.80,68.82,68.72,68.67,0.5760,0.5870,0.5830,0.5770,0.4620,0.4630,718,810,08JUN2017:15:54:49,20.4,6/8/2017 15:52:45,10.0,354,20.3800,5070,6/8/2017 15:45:14,4980,6/8/2017 15:45:44,5035,13.6,69.88,69.87,69.88,69.89,6/8/2017 15:58:52,6/8/2017 15:58:51,6/8/2017 15:58:51,6/8/2017 15:58:51,69.73,69.73,6/8/2017 15:59:05,6/8/2017 15:59:04,67.53,67.53,67.53,67.53,6/8/2017 15:53:06,6/8/2017 15:53:06,6/8/2017 15:53:06,6/8/2017 15:53:06,67.89,67.89,6/8/2017 15:50:39,6/8/2017 15:50:38,68.51,68.51,68.51,68.51,68.71,68.71,0.494,0.493,0.494,0.495,0.426,0.426
6/8/2017 16:15:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.3,71.10,71.10,70.63,70.61,6/8/2017 16:05:26,6/8/2017 16:05:26,6/8/2017 16:05:26,6/8/2017 16:08:24,70.68,70.64,6/8/2017 16:08:24,6/8/2017 16:08:24,67.54,67.43,68.15,68.20,6/8/2017 16:12:09,6/8/2017 16:12:08,6/8/2017 16:02:51,6/8/2017 16:02:54,68.27,68.22,6/8/2017 16:12:12,6/8/2017 16:12:12,68.72,68.68,69.32,69.33,69.21,69.16,0.5810,0.5950,0.5430,0.5300,0.4290,0.4290,721,778,08JUN2017:16:00:01,17.5,6/8/2017 16:09:25,9.1,353,24.3100,5130,6/8/2017 16:00:45,4980,6/8/2017 16:01:42,5041,13.6,70.36,70.35,70.36,70.36,6/8/2017 16:08:30,6/8/2017 16:08:30,6/8/2017 16:08:30,6/8/2017 16:08:30,70.14,70.15,6/8/2017 16:05:52,6/8/2017 16:05:52,68.1,68.1,68.1,68.1,6/8/2017 16:03:04,6/8/2017 16:03:03,6/8/2017 16:03:03,6/8/2017 16:03:03,68.48,68.48,6/8/2017 16:12:30,6/8/2017 16:12:29,69,69,69,69,69.17,69.17,0.453,0.452,0.453,0.454,0.363,0.363
6/8/2017 16:30:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.5,70.19,70.22,70.33,70.32,6/8/2017 16:28:11,6/8/2017 16:28:11,6/8/2017 16:15:12,6/8/2017 16:15:12,70.08,70.03,6/8/2017 16:28:56,6/8/2017 16:28:56,67.85,67.91,68.34,68.28,6/8/2017 16:16:25,6/8/2017 16:16:25,6/8/2017 16:16:26,6/8/2017 16:16:26,68.57,68.53,6/8/2017 16:16:55,6/8/2017 16:16:55,68.72,68.69,69.24,69.24,69.22,69.17,0.4120,0.4150,0.3760,0.3730,0.3370,0.3370,640,667,08JUN2017:16:15:01,21.9,6/8/2017 16:15:24,11.5,355,24.2900,5130,6/8/2017 16:15:20,4980,6/8/2017 16:15:43,5033,13.6,69.8,69.79,69.8,69.8,6/8/2017 16:15:06,6/8/2017 16:15:06,6/8/2017 16:15:06,6/8/2017 16:15:06,69.77,69.77,6/8/2017 16:29:05,6/8/2017 16:29:04,68.35,68.35,68.35,68.34,6/8/2017 16:21:12,6/8/2017 16:21:14,6/8/2017 16:21:12,6/8/2017 16:21:12,68.66,68.66,6/8/2017 16:17:15,6/8/2017 16:17:14,68.98,68.98,68.97,68.97,69.19,69.19,0.324,0.323,0.324,0.325,0.299,0.299
6/8/2017 16:45:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.4,70.63,70.65,70.54,70.52,6/8/2017 16:30:20,6/8/2017 16:30:19,6/8/2017 16:30:20,6/8/2017 16:30:20,70.23,70.19,6/8/2017 16:30:20,6/8/2017 16:30:20,67.92,67.89,68.00,68.04,6/8/2017 16:40:53,6/8/2017 16:40:53,6/8/2017 16:40:55,6/8/2017 16:40:55,68.57,68.53,6/8/2017 16:40:16,6/8/2017 16:40:16,68.77,68.74,69.17,69.18,69.26,69.22,0.3690,0.3720,0.4780,0.4700,0.3030,0.3030,581,617,08JUN2017:16:30:05,24.3,6/8/2017 16:37:51,11.9,353,22.3900,5160,6/8/2017 16:35:12,4980,6/8/2017 16:30:38,5031,13.6,69.9,69.89,69.9,69.9,6/8/2017 16:30:23,6/8/2017 16:30:22,6/8/2017 16:30:22,6/8/2017 16:30:22,69.79,69.79,6/8/2017 16:30:25,6/8/2017 16:30:24,68.11,68.12,68.11,68.11,6/8/2017 16:41:04,6/8/2017 16:41:04,6/8/2017 16:41:04,6/8/2017 16:41:04,68.75,68.75,6/8/2017 16:41:19,6/8/2017 16:41:19,68.96,68.96,68.96,68.96,69.24,69.24,0.372,0.372,0.373,0.373,0.274,0.275
6/8/2017 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.7,70.43,70.44,70.53,70.52,6/8/2017 16:49:27,6/8/2017 16:49:27,6/8/2017 16:49:27,6/8/2017 16:49:27,70.54,70.49,6/8/2017 16:49:28,6/8/2017 16:49:28,68.25,68.17,68.56,68.58,6/8/2017 16:55:26,6/8/2017 16:55:26,6/8/2017 16:54:00,6/8/2017 16:53:59,68.80,68.75,6/8/2017 16:54:28,6/8/2017 16:54:28,69.04,69.00,69.62,69.64,69.53,69.48,0.3840,0.3900,0.3880,0.3890,0.2950,0.2950,536,557,08JUN2017:16:45:01,19.7,6/8/2017 16:51:38,9.8,358,21.6900,5100,6/8/2017 16:50:54,4980,6/8/2017 16:45:52,5038,13.6,70.24,70.24,70.24,70.25,6/8/2017 16:49:29,6/8/2017 16:49:29,6/8/2017 16:49:29,6/8/2017 16:49:29,70.14,70.14,6/8/2017 16:49:42,6/8/2017 16:49:41,68.54,68.54,68.54,68.54,6/8/2017 16:54:06,6/8/2017 16:54:06,6/8/2017 16:54:05,6/8/2017 16:54:05,68.9,68.9,6/8/2017 16:54:39,6/8/2017 16:54:38,69.33,69.33,69.33,69.33,69.51,69.51,0.324,0.323,0.324,0.324,0.252,0.252
6/8/2017 17:15:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.6,69.99,69.99,70.58,70.57,6/8/2017 17:08:39,6/8/2017 17:08:39,6/8/2017 17:08:39,6/8/2017 17:08:39,70.08,70.03,6/8/2017 17:08:39,6/8/2017 17:08:39,67.90,67.91,68.44,68.48,6/8/2017 17:03:36,6/8/2017 17:03:34,6/8/2017 17:09:29,6/8/2017 17:09:30,68.73,68.68,6/8/2017 17:03:36,6/8/2017 17:03:36,68.86,68.83,69.53,69.55,69.35,69.30,0.3210,0.3220,0.4160,0.4090,0.2780,0.2780,485,516,08JUN2017:17:00:02,19.7,6/8/2017 17:09:42,9.4,360,20.0600,5070,6/8/2017 17:00:05,4980,6/8/2017 17:05:51,5039,13.6,70,70,70,70,6/8/2017 17:08:51,6/8/2017 17:08:51,6/8/2017 17:08:51,6/8/2017 17:08:50,69.9,69.9,6/8/2017 17:08:50,6/8/2017 17:08:50,68.47,68.47,68.47,68.47,6/8/2017 17:09:37,6/8/2017 17:09:37,6/8/2017 17:09:37,6/8/2017 17:09:36,68.82,68.82,6/8/2017 17:11:06,6/8/2017 17:11:06,69.2,69.2,69.2,69.2,69.33,69.33,0.323,0.322,0.323,0.323,0.248,0.248
6/8/2017 17:30:00,15min,Peter Sinks,UCC,270,68.9,69.5,68.5,69.84,69.89,69.93,69.97,6/8/2017 17:16:47,6/8/2017 17:16:47,6/8/2017 17:27:49,6/8/2017 17:27:49,69.78,69.73,6/8/2017 17:19:55,6/8/2017 17:19:55,68.06,68.01,68.64,68.63,6/8/2017 17:22:13,6/8/2017 17:22:08,6/8/2017 17:18:42,6/8/2017 17:22:00,68.57,68.53,6/8/2017 17:22:07,6/8/2017 17:22:07,68.64,68.61,69.34,69.35,69.12,69.07,0.2630,0.2690,0.3280,0.3290,0.2250,0.2250,424,461,08JUN2017:17:15:12,17.1,6/8/2017 17:25:19,8.7,1,22.6100,5070,6/8/2017 17:16:01,4980,6/8/2017 17:15:01,5041,13.6,69.49,69.49,69.49,69.5,6/8/2017 17:19:59,6/8/2017 17:19:59,6/8/2017 17:19:59,6/8/2017 17:19:59,69.53,69.53,6/8/2017 17:20:41,6/8/2017 17:20:41,68.44,68.44,68.44,68.44,6/8/2017 17:22:11,6/8/2017 17:22:11,6/8/2017 17:22:10,6/8/2017 17:22:10,68.65,68.65,6/8/2017 17:22:25,6/8/2017 17:22:24,68.98,68.98,68.98,68.98,69.1,69.1,0.233,0.233,0.233,0.233,0.196,0.196
6/8/2017 17:45:00,15min,Peter Sinks,UCC,270,68.7,69.4,68.3,69.55,69.59,70.13,70.12,6/8/2017 17:44:59,6/8/2017 17:44:59,6/8/2017 17:41:09,6/8/2017 17:41:08,69.55,69.51,6/8/2017 17:43:26,6/8/2017 17:43:26,67.82,67.77,68.10,68.14,6/8/2017 17:31:56,6/8/2017 17:31:56,6/8/2017 17:31:59,6/8/2017 17:32:00,68.50,68.45,6/8/2017 17:36:01,6/8/2017 17:36:01,68.50,68.47,69.19,69.20,68.97,68.92,0.2560,0.2650,0.4140,0.4200,0.2160,0.2160,377,420,08JUN2017:17:30:04,14.9,6/8/2017 17:33:04,6.8,6,28.7400,5070,6/8/2017 17:30:06,5010,6/8/2017 17:30:01,5046,13.6,69.46,69.46,69.45,69.45,6/8/2017 17:41:16,6/8/2017 17:41:15,6/8/2017 17:41:15,6/8/2017 17:41:15,69.33,69.33,6/8/2017 17:43:41,6/8/2017 17:43:40,68.1,68.11,68.1,68.1,6/8/2017 17:32:07,6/8/2017 17:32:07,6/8/2017 17:32:06,6/8/2017 17:32:06,68.58,68.58,6/8/2017 17:36:07,6/8/2017 17:36:06,68.83,68.83,68.83,68.83,68.94,68.94,0.276,0.275,0.276,0.276,0.186,0.186
6/8/2017 18:00:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.4,69.84,69.87,70.03,70.07,6/8/2017 17:47:33,6/8/2017 17:47:33,6/8/2017 17:47:35,6/8/2017 17:47:36,69.86,69.81,6/8/2017 17:47:35,6/8/2017 17:47:35,66.76,66.75,67.23,67.28,6/8/2017 17:57:52,6/8/2017 17:57:52,6/8/2017 17:58:37,6/8/2017 17:58:37,67.52,67.47,6/8/2017 17:58:58,6/8/2017 17:58:58,68.05,68.03,68.69,68.70,68.55,68.51,0.5420,0.5430,0.6990,0.6940,0.5150,0.5150,279,368,08JUN2017:17:45:05,13.6,6/8/2017 17:48:15,7.6,3,22.7000,5070,6/8/2017 17:45:01,5010,6/8/2017 17:46:52,5044,13.6,69.6,69.6,69.61,69.61,6/8/2017 17:47:37,6/8/2017 17:47:36,6/8/2017 17:47:36,6/8/2017 17:47:36,69.47,69.47,6/8/2017 17:47:50,6/8/2017 17:47:49,67.23,67.23,67.23,67.23,6/8/2017 17:58:44,6/8/2017 17:59:05,6/8/2017 17:59:05,6/8/2017 17:58:43,67.6,67.6,6/8/2017 17:59:10,6/8/2017 17:59:09,68.38,68.38,68.38,68.38,68.55,68.55,0.602,0.602,0.602,0.602,0.503,0.503
6/8/2017 18:15:00,15min,Peter Sinks,UCC,270,67.4,68.1,66.7,67.99,68.01,68.56,68.58,6/8/2017 18:14:29,6/8/2017 18:14:29,6/8/2017 18:14:30,6/8/2017 18:14:29,68.27,68.22,6/8/2017 18:01:03,6/8/2017 18:01:03,65.91,65.88,66.59,66.63,6/8/2017 18:10:17,6/8/2017 18:10:17,6/8/2017 18:12:03,6/8/2017 18:12:04,66.69,66.64,6/8/2017 18:10:24,6/8/2017 18:10:24,67.12,67.10,67.61,67.64,67.63,67.58,0.4230,0.4230,0.4420,0.4360,0.3790,0.3790,249,333,08JUN2017:18:06:02,15.3,6/8/2017 18:09:03,6.9,357,22.2500,5100,6/8/2017 18:14:30,5010,6/8/2017 18:00:23,5058,13.6,68.09,68.09,68.09,68.09,6/8/2017 18:14:36,6/8/2017 18:14:35,6/8/2017 18:14:35,6/8/2017 18:14:35,68.17,68.17,6/8/2017 18:01:32,6/8/2017 18:01:31,66.56,66.56,66.56,66.56,6/8/2017 18:10:23,6/8/2017 18:10:23,6/8/2017 18:10:23,6/8/2017 18:10:23,66.87,66.87,6/8/2017 18:10:30,6/8/2017 18:10:27,67.37,67.37,67.37,67.37,67.6,67.6,0.399,0.399,0.399,0.399,0.358,0.358
6/8/2017 18:30:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.2,68.09,68.11,68.88,68.88,6/8/2017 18:17:43,6/8/2017 18:17:43,6/8/2017 18:15:55,6/8/2017 18:15:55,68.27,68.22,6/8/2017 18:19:05,6/8/2017 18:19:05,66.36,66.32,66.91,66.97,6/8/2017 18:29:16,6/8/2017 18:29:15,6/8/2017 18:29:16,6/8/2017 18:29:16,67.14,67.09,6/8/2017 18:27:51,6/8/2017 18:27:51,67.36,67.34,68.14,68.16,67.87,67.82,0.2580,0.2640,0.4240,0.4220,0.2180,0.2180,234,316,08JUN2017:18:15:01,11.0,6/8/2017 18:18:01,5.8,4,29.6600,5100,6/8/2017 18:15:20,5040,6/8/2017 18:15:02,5060,13.6,68.22,68.22,68.22,68.23,6/8/2017 18:15:59,6/8/2017 18:15:58,6/8/2017 18:15:58,6/8/2017 18:15:58,68.17,68.17,6/8/2017 18:19:20,6/8/2017 18:19:20,67.06,67.07,67.06,67.06,6/8/2017 18:29:24,6/8/2017 18:29:24,6/8/2017 18:29:24,6/8/2017 18:29:24,67.34,67.34,6/8/2017 18:28:05,6/8/2017 18:28:05,67.75,67.75,67.75,67.75,67.85,67.85,0.284,0.284,0.284,0.285,0.19,0.191
6/8/2017 18:45:00,15min,Peter Sinks,UCC,270,66.3,67.4,64.6,67.27,67.28,67.46,67.45,6/8/2017 18:32:52,6/8/2017 18:32:53,6/8/2017 18:33:16,6/8/2017 18:33:13,67.66,67.62,6/8/2017 18:33:12,6/8/2017 18:33:12,63.48,63.43,64.59,64.63,6/8/2017 18:43:06,6/8/2017 18:43:06,6/8/2017 18:43:08,6/8/2017 18:43:07,64.50,64.45,6/8/2017 18:43:06,6/8/2017 18:43:06,66.04,66.01,66.38,66.39,66.56,66.51,0.7370,0.7420,0.6690,0.6720,0.6450,0.6460,83,153,08JUN2017:18:35:21,16.0,6/8/2017 18:32:47,6.8,6,18.3900,5100,6/8/2017 18:32:24,5010,6/8/2017 18:30:18,5053,13.5,67.29,67.29,67.29,67.3,6/8/2017 18:33:26,6/8/2017 18:33:26,6/8/2017 18:33:26,6/8/2017 18:33:26,67.58,67.58,6/8/2017 18:33:32,6/8/2017 18:33:31,64.24,64.25,64.24,64.24,6/8/2017 18:43:13,6/8/2017 18:43:12,6/8/2017 18:43:12,6/8/2017 18:43:12,64.88,64.88,6/8/2017 18:43:24,6/8/2017 18:43:24,66.21,66.21,66.21,66.21,66.55,66.55,0.663,0.662,0.662,0.663,0.62,0.62
6/8/2017 19:00:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.5,66.89,66.87,66.52,66.54,6/8/2017 18:45:32,6/8/2017 18:45:32,6/8/2017 18:45:36,6/8/2017 18:45:36,67.21,67.16,6/8/2017 18:45:33,6/8/2017 18:45:33,62.29,62.26,63.57,63.56,6/8/2017 18:58:51,6/8/2017 18:58:51,6/8/2017 18:58:57,6/8/2017 18:58:57,63.44,63.39,6/8/2017 18:58:53,6/8/2017 18:58:53,64.75,64.72,64.91,64.91,65.29,65.24,0.8980,0.9120,0.6760,0.6800,0.7850,0.7850,51,53,08JUN2017:18:57:49,10.7,6/8/2017 18:45:01,4.3,12,18.3400,5040,6/8/2017 18:45:01,5010,6/8/2017 18:45:02,5022,13.5,66.57,66.57,66.57,66.57,6/8/2017 18:46:03,6/8/2017 18:46:02,6/8/2017 18:46:02,6/8/2017 18:46:02,67.04,67.04,6/8/2017 18:46:13,6/8/2017 18:46:13,63.19,63.19,63.18,63.18,6/8/2017 18:58:59,6/8/2017 18:58:59,6/8/2017 18:58:59,6/8/2017 18:58:59,63.87,63.87,6/8/2017 18:59:08,6/8/2017 18:59:07,64.84,64.84,64.84,64.84,65.3,65.29,0.737,0.736,0.736,0.737,0.753,0.753
6/8/2017 19:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.7,66.14,66.18,65.47,65.54,6/8/2017 19:03:46,6/8/2017 19:03:45,6/8/2017 19:03:27,6/8/2017 19:03:26,66.44,66.39,6/8/2017 19:03:49,6/8/2017 19:03:49,60.75,60.58,61.91,62.00,6/8/2017 19:13:15,6/8/2017 19:13:15,6/8/2017 19:13:16,6/8/2017 19:13:16,62.65,62.60,6/8/2017 19:12:28,6/8/2017 19:12:28,63.95,63.92,63.94,63.95,64.44,64.39,1.0410,1.0600,0.6120,0.6100,0.8070,0.8070,35,51,08JUN2017:19:00:01,14.7,6/8/2017 19:14:45,5.1,3,19.5700,5040,6/8/2017 19:00:03,4920,6/8/2017 19:14:33,4985,13.3,65.63,65.63,65.63,65.63,6/8/2017 19:03:52,6/8/2017 19:03:51,6/8/2017 19:03:51,6/8/2017 19:03:51,66.2,66.2,6/8/2017 19:03:56,6/8/2017 19:03:56,62.57,62.57,62.57,62.56,6/8/2017 19:12:29,6/8/2017 19:12:29,6/8/2017 19:12:29,6/8/2017 19:12:28,62.88,62.88,6/8/2017 19:01:50,6/8/2017 19:01:50,63.94,63.94,63.94,63.94,64.4,64.4,0.706,0.704,0.706,0.708,0.71,0.711
6/8/2017 19:30:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.0,65.84,65.90,64.99,64.91,6/8/2017 19:16:27,6/8/2017 19:16:27,6/8/2017 19:16:31,6/8/2017 19:16:31,65.58,65.53,6/8/2017 19:16:32,6/8/2017 19:16:32,59.07,59.00,60.83,61.01,6/8/2017 19:29:56,6/8/2017 19:25:17,6/8/2017 19:29:56,6/8/2017 19:29:56,60.32,60.27,6/8/2017 19:29:56,6/8/2017 19:29:56,62.84,62.80,62.90,62.91,63.31,63.26,1.1760,1.1850,0.7550,0.7300,0.9010,0.9010,18,22,08JUN2017:19:15:01,7.2,6/8/2017 19:16:22,3.7,350,26.3400,4980,6/8/2017 19:15:01,4890,6/8/2017 19:27:07,4938,13.2,65.06,65.05,65.06,65.07,6/8/2017 19:16:36,6/8/2017 19:16:36,6/8/2017 19:16:36,6/8/2017 19:16:36,65.59,65.58,6/8/2017 19:15:01,6/8/2017 19:15:01,60.58,60.59,60.57,60.56,6/8/2017 19:29:58,6/8/2017 19:29:57,6/8/2017 19:29:57,6/8/2017 19:29:57,61.36,61.34,6/8/2017 19:30:00,6/8/2017 19:30:00,62.9,62.9,62.89,62.89,63.36,63.36,0.836,0.834,0.837,0.839,0.797,0.797
6/8/2017 19:45:00,15min,Peter Sinks,UCC,270,62.1,64.7,58.1,65.25,65.20,64.27,64.36,6/8/2017 19:37:22,6/8/2017 19:37:22,6/8/2017 19:37:19,6/8/2017 19:37:19,65.19,65.14,6/8/2017 19:37:24,6/8/2017 19:37:24,55.59,55.67,59.01,58.95,6/8/2017 19:43:40,6/8/2017 19:43:39,6/8/2017 19:44:44,6/8/2017 19:43:42,57.87,57.81,6/8/2017 19:43:51,6/8/2017 19:43:51,61.89,61.84,61.95,61.96,62.26,62.21,1.8500,1.8470,1.1750,1.1680,1.5920,1.5920,15,16,08JUN2017:19:30:01,9.0,6/8/2017 19:36:53,3.2,360,29.3400,4950,6/8/2017 19:30:37,4890,6/8/2017 19:30:01,4909,13.0,64.6,64.6,64.6,64.6,6/8/2017 19:37:30,6/8/2017 19:37:30,6/8/2017 19:37:30,6/8/2017 19:37:29,64.83,64.83,6/8/2017 19:37:41,6/8/2017 19:37:40,57.83,57.85,57.83,57.82,6/8/2017 19:43:50,6/8/2017 19:43:50,6/8/2017 19:43:50,6/8/2017 19:43:49,58.43,58.42,6/8/2017 19:44:02,6/8/2017 19:44:02,61.92,61.92,61.92,61.92,62.27,62.26,1.384,1.382,1.385,1.388,1.466,1.468
6/8/2017 20:00:00,15min,Peter Sinks,UCC,270,63.2,64.6,59.2,65.23,65.16,64.96,65.00,6/8/2017 19:53:30,6/8/2017 19:53:30,6/8/2017 19:53:30,6/8/2017 19:53:30,64.86,64.81,6/8/2017 19:53:42,6/8/2017 19:53:42,57.32,57.24,59.51,59.51,6/8/2017 19:48:17,6/8/2017 19:48:17,6/8/2017 19:45:01,6/8/2017 19:45:01,59.29,59.24,6/8/2017 19:45:01,6/8/2017 19:45:01,63.02,62.97,62.98,62.96,63.33,63.28,1.2140,1.2160,1.0460,1.0310,1.0490,1.0500,7,11,08JUN2017:19:45:01,11.2,6/8/2017 19:56:26,5.5,343,21.7900,4920,6/8/2017 19:45:02,2490,6/8/2017 19:47:04,2831,13.0,64.7,64.7,64.7,64.71,6/8/2017 19:53:41,6/8/2017 19:53:41,6/8/2017 19:53:41,6/8/2017 19:53:41,64.55,64.55,6/8/2017 19:53:53,6/8/2017 19:53:52,59.17,59.17,59.18,59.18,6/8/2017 19:45:01,6/8/2017 19:45:01,6/8/2017 19:45:01,6/8/2017 19:45:01,59.15,59.15,6/8/2017 19:45:04,6/8/2017 19:45:04,62.95,62.95,62.95,62.95,63.23,63.23,1.076,1.073,1.072,1.073,1.117,1.114
6/8/2017 20:15:00,15min,Peter Sinks,UCC,270,63.2,64.6,61.5,64.89,64.90,64.84,64.76,6/8/2017 20:01:36,6/8/2017 20:01:36,6/8/2017 20:01:37,6/8/2017 20:01:36,64.86,64.81,6/8/2017 20:01:37,6/8/2017 20:01:37,59.81,59.79,60.84,60.95,6/8/2017 20:14:58,6/8/2017 20:14:58,6/8/2017 20:14:58,6/8/2017 20:15:00,61.01,60.96,6/8/2017 20:15:00,6/8/2017 20:15:00,63.05,63.02,63.15,63.16,63.46,63.41,0.9310,0.9290,0.7360,0.7140,0.6810,0.6810,2,4,08JUN2017:20:00:01,11.6,6/8/2017 20:12:54,5.2,351,19.8800,2550,6/8/2017 20:00:22,2490,6/8/2017 20:00:02,2509,13.0,64.59,64.59,64.59,64.59,6/8/2017 20:01:45,6/8/2017 20:01:44,6/8/2017 20:01:44,6/8/2017 20:01:44,64.61,64.61,6/8/2017 20:01:47,6/8/2017 20:01:46,60.84,60.83,60.81,60.79,6/8/2017 20:15:00,6/8/2017 20:15:00,6/8/2017 20:15:00,6/8/2017 20:15:00,62.16,62.13,6/8/2017 20:10:05,6/8/2017 20:15:00,63.12,63.12,63.12,63.12,63.47,63.47,0.707,0.707,0.709,0.712,0.595,0.595
6/8/2017 20:30:00,15min,Peter Sinks,UCC,270,61.9,63.5,59.9,63.98,63.96,63.60,63.50,6/8/2017 20:16:26,6/8/2017 20:16:28,6/8/2017 20:23:17,6/8/2017 20:23:17,63.65,63.60,6/8/2017 20:16:47,6/8/2017 20:16:47,58.37,58.37,60.39,60.33,6/8/2017 20:20:25,6/8/2017 20:20:25,6/8/2017 20:26:09,6/8/2017 20:26:11,59.80,59.75,6/8/2017 20:26:13,6/8/2017 20:26:13,61.76,61.72,61.82,61.82,62.08,62.03,1.1470,1.1480,0.7040,0.6870,0.7780,0.7780,0,1,08JUN2017:20:15:01,9.6,6/8/2017 20:27:09,3.8,349,24.9400,2520,6/8/2017 20:15:01,2490,6/8/2017 20:15:02,2506,13.1,63.52,63.52,63.52,63.53,6/8/2017 20:23:22,6/8/2017 20:23:22,6/8/2017 20:23:22,6/8/2017 20:23:22,63.48,63.48,6/8/2017 20:16:59,6/8/2017 20:16:58,59.7,59.7,59.7,59.69,6/8/2017 20:26:13,6/8/2017 20:26:12,6/8/2017 20:26:12,6/8/2017 20:26:12,60.12,60.12,6/8/2017 20:26:27,6/8/2017 20:26:26,61.76,61.76,61.76,61.76,62.04,62.04,0.794,0.791,0.794,0.797,0.671,0.672
6/8/2017 20:45:00,15min,Peter Sinks,UCC,270,60.7,64.1,57.0,64.41,64.41,64.25,64.16,6/8/2017 20:33:16,6/8/2017 20:33:16,6/8/2017 20:33:15,6/8/2017 20:33:16,64.32,64.27,6/8/2017 20:33:33,6/8/2017 20:33:33,55.03,54.98,57.58,57.80,6/8/2017 20:42:32,6/8/2017 20:42:32,6/8/2017 20:42:36,6/8/2017 20:42:36,56.86,56.81,6/8/2017 20:44:22,6/8/2017 20:44:22,60.55,60.51,60.72,60.72,60.94,60.89,2.1480,2.1390,1.7570,1.7180,1.9040,1.9040,0,0,08JUN2017:20:30:01,11.0,6/8/2017 20:31:55,3.7,351,27.8200,2550,6/8/2017 20:31:58,2490,6/8/2017 20:30:02,2504,13.1,64.09,64.08,64.08,64.09,6/8/2017 20:33:27,6/8/2017 20:33:26,6/8/2017 20:33:26,6/8/2017 20:33:26,64.09,64.09,6/8/2017 20:33:39,6/8/2017 20:33:38,56.81,56.81,56.81,56.81,6/8/2017 20:44:23,6/8/2017 20:44:22,6/8/2017 20:44:22,6/8/2017 20:44:22,57.27,57.27,6/8/2017 20:44:37,6/8/2017 20:44:36,60.65,60.65,60.65,60.65,60.97,60.97,1.848,1.846,1.847,1.849,1.843,1.843
6/8/2017 21:00:00,15min,Peter Sinks,UCC,270,59.4,62.3,56.2,63.40,63.33,62.00,61.79,6/8/2017 20:50:32,6/8/2017 20:50:32,6/8/2017 20:50:33,6/8/2017 20:50:33,63.04,62.99,6/8/2017 20:51:37,6/8/2017 20:51:37,54.19,54.21,56.14,55.96,6/8/2017 20:48:29,6/8/2017 20:48:29,6/8/2017 20:49:06,6/8/2017 20:49:06,56.04,55.98,6/8/2017 20:49:07,6/8/2017 20:49:07,59.27,59.23,59.08,59.08,59.59,59.54,2.2410,2.2260,1.3630,1.3400,1.6770,1.6780,-0,-0,08JUN2017:20:45:57,6.6,6/8/2017 20:58:26,2.9,351,37.0900,2520,6/8/2017 20:45:02,2490,6/8/2017 20:45:01,2502,13.1,62,61.99,62,62.01,6/8/2017 20:51:40,6/8/2017 20:51:39,6/8/2017 20:51:39,6/8/2017 20:51:39,62.63,62.63,6/8/2017 20:51:55,6/8/2017 20:51:54,55.83,55.84,55.82,55.81,6/8/2017 20:48:36,6/8/2017 20:48:35,6/8/2017 20:48:35,6/8/2017 20:48:35,56.5,56.5,6/8/2017 20:49:27,6/8/2017 20:49:27,59.16,59.16,59.16,59.16,59.55,59.55,1.614,1.61,1.614,1.618,1.53,1.53
6/8/2017 21:15:00,15min,Peter Sinks,UCC,270,58.4,61.9,55.1,63.06,63.01,62.03,62.11,6/8/2017 21:00:11,6/8/2017 21:00:11,6/8/2017 21:00:16,6/8/2017 21:00:14,62.21,62.16,6/8/2017 21:00:16,6/8/2017 21:00:16,52.04,52.04,55.49,55.61,6/8/2017 21:08:00,6/8/2017 21:08:00,6/8/2017 21:06:22,6/8/2017 21:06:22,54.83,54.78,6/8/2017 21:04:07,6/8/2017 21:04:07,58.26,58.21,58.23,58.24,58.59,58.54,2.2120,2.2020,1.5820,1.5640,1.8230,1.8240,-0,-0,08JUN2017:21:00:02,8.8,6/8/2017 21:13:56,2.7,2,26.1300,2520,6/8/2017 21:00:02,2490,6/8/2017 21:00:01,2499,13.1,62.12,62.1,62.12,62.13,6/8/2017 21:00:20,6/8/2017 21:00:19,6/8/2017 21:00:19,6/8/2017 21:00:19,61.6,61.6,6/8/2017 21:14:27,6/8/2017 21:14:26,54.72,54.74,54.72,54.69,6/8/2017 21:08:08,6/8/2017 21:08:07,6/8/2017 21:08:07,6/8/2017 21:08:07,55.41,55.41,6/8/2017 21:04:31,6/8/2017 21:04:30,58.23,58.23,58.23,58.23,58.55,58.55,1.736,1.734,1.737,1.74,1.71,1.711
6/8/2017 21:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,59.4,62.77,62.56,62.45,62.35,6/8/2017 21:28:26,6/8/2017 21:28:26,6/8/2017 21:18:30,6/8/2017 21:18:30,62.66,62.61,6/8/2017 21:18:37,6/8/2017 21:18:37,58.00,57.93,58.82,58.91,6/8/2017 21:16:31,6/8/2017 21:16:31,6/8/2017 21:16:32,6/8/2017 21:16:32,59.35,59.30,6/8/2017 21:16:32,6/8/2017 21:16:32,61.07,61.01,61.06,61.06,61.43,61.38,0.9670,0.9590,0.7130,0.6990,0.6980,0.6980,-0,-0,08JUN2017:21:17:10,12.5,6/8/2017 21:18:07,4.9,349,30.1700,2520,6/8/2017 21:15:02,2490,6/8/2017 21:15:01,2498,13.1,62.31,62.31,62.31,62.32,6/8/2017 21:18:39,6/8/2017 21:18:39,6/8/2017 21:18:38,6/8/2017 21:18:38,62.45,62.45,6/8/2017 21:26:32,6/8/2017 21:26:31,59.1,59.11,59.1,59.09,6/8/2017 21:16:36,6/8/2017 21:16:35,6/8/2017 21:16:35,6/8/2017 21:16:35,59.79,59.79,6/8/2017 21:16:53,6/8/2017 21:16:53,61.06,61.06,61.06,61.06,61.42,61.42,0.724,0.723,0.725,0.726,0.619,0.62
6/8/2017 21:45:00,15min,Peter Sinks,UCC,270,59.0,61.5,54.1,62.32,62.33,61.56,61.44,6/8/2017 21:35:10,6/8/2017 21:35:09,6/8/2017 21:35:10,6/8/2017 21:35:10,61.53,61.48,6/8/2017 21:32:50,6/8/2017 21:32:50,51.58,51.56,54.56,54.50,6/8/2017 21:43:40,6/8/2017 21:43:40,6/8/2017 21:43:44,6/8/2017 21:43:44,54.15,54.10,6/8/2017 21:41:43,6/8/2017 21:41:43,58.86,58.81,59.06,59.09,59.20,59.14,2.2540,2.2340,1.5190,1.4960,1.8500,1.8500,-0,-0,08JUN2017:21:30:11,7.7,6/8/2017 21:35:20,2.3,359,35.0500,2520,6/8/2017 21:30:02,2490,6/8/2017 21:30:01,2495,12.9,61.66,61.65,61.66,61.67,6/8/2017 21:35:20,6/8/2017 21:35:20,6/8/2017 21:35:20,6/8/2017 21:35:19,61.35,61.36,6/8/2017 21:33:11,6/8/2017 21:33:10,53.63,53.64,53.63,53.62,6/8/2017 21:43:48,6/8/2017 21:43:48,6/8/2017 21:43:47,6/8/2017 21:43:47,54.59,54.59,6/8/2017 21:42:02,6/8/2017 21:42:01,58.98,58.97,58.97,58.97,59.19,59.19,1.75,1.748,1.75,1.752,1.759,1.759
6/8/2017 22:00:00,15min,Peter Sinks,UCC,270,56.0,59.7,53.1,60.68,60.59,59.74,59.79,6/8/2017 21:49:23,6/8/2017 21:49:22,6/8/2017 21:47:02,6/8/2017 21:47:01,59.95,59.90,6/8/2017 21:47:02,6/8/2017 21:47:02,51.16,51.03,53.26,53.23,6/8/2017 21:58:15,6/8/2017 21:58:14,6/8/2017 21:58:35,6/8/2017 21:57:46,52.80,52.75,6/8/2017 21:52:12,6/8/2017 21:52:12,55.81,55.79,56.08,56.11,56.21,56.15,2.3370,2.3300,1.8370,1.8240,2.0010,2.0010,-0,-0,08JUN2017:21:45:17,7.5,6/8/2017 21:45:01,3.0,14,25.2900,2520,6/8/2017 21:45:01,2460,6/8/2017 21:52:33,2492,13.1,59.74,59.73,59.74,59.74,6/8/2017 21:47:09,6/8/2017 21:47:09,6/8/2017 21:47:08,6/8/2017 21:47:08,59.71,59.71,6/8/2017 21:47:25,6/8/2017 21:47:25,52.88,52.89,52.88,52.87,6/8/2017 21:56:32,6/8/2017 21:56:31,6/8/2017 21:56:31,6/8/2017 21:56:31,53.36,53.36,6/8/2017 21:52:22,6/8/2017 21:52:22,55.98,55.98,55.98,55.98,56.26,56.26,1.929,1.926,1.929,1.931,1.942,1.941
6/8/2017 22:15:00,15min,Peter Sinks,UCC,270,55.4,60.7,49.4,60.81,60.66,61.07,61.12,6/8/2017 22:05:00,6/8/2017 22:05:00,6/8/2017 22:05:00,6/8/2017 22:05:00,60.78,60.73,6/8/2017 22:05:18,6/8/2017 22:05:18,48.24,48.22,49.90,50.11,6/8/2017 22:13:57,6/8/2017 22:13:57,6/8/2017 22:13:58,6/8/2017 22:13:58,49.04,48.98,6/8/2017 22:14:08,6/8/2017 22:14:08,55.22,55.17,56.03,56.10,55.55,55.50,3.6550,3.5860,3.2420,3.1940,3.5180,3.5190,-0,-0,08JUN2017:22:10:07,12.7,6/8/2017 22:01:37,4.1,24,26.8500,2550,6/8/2017 22:01:39,2460,6/8/2017 22:07:38,2491,13.0,60.74,60.74,60.74,60.74,6/8/2017 22:05:10,6/8/2017 22:05:10,6/8/2017 22:05:10,6/8/2017 22:05:10,60.62,60.62,6/8/2017 22:05:31,6/8/2017 22:05:30,49.29,49.29,49.29,49.29,6/8/2017 22:14:10,6/8/2017 22:14:10,6/8/2017 22:14:10,6/8/2017 22:14:09,49.42,49.42,6/8/2017 22:14:22,6/8/2017 22:14:22,55.65,55.65,55.65,55.65,55.58,55.58,3.344,3.344,3.346,3.347,3.447,3.448
6/8/2017 22:30:00,15min,Peter Sinks,UCC,270,47.6,51.8,44.8,53.65,53.50,51.47,51.52,6/8/2017 22:16:55,6/8/2017 22:16:55,6/8/2017 22:15:19,6/8/2017 22:15:19,52.19,52.14,6/8/2017 22:15:19,6/8/2017 22:15:19,43.96,43.98,45.09,45.13,6/8/2017 22:24:31,6/8/2017 22:24:30,6/8/2017 22:24:32,6/8/2017 22:24:32,44.60,44.55,6/8/2017 22:24:29,6/8/2017 22:24:29,47.51,47.49,47.61,47.63,47.79,47.74,1.9930,1.9690,1.6140,1.6420,1.8320,1.8330,-0,-0,08JUN2017:22:15:08,4.8,6/8/2017 22:18:28,1.8,340,84.5000,2520,6/8/2017 22:15:57,2460,6/8/2017 22:20:00,2490,12.9,51.82,51.81,51.82,51.83,6/8/2017 22:15:24,6/8/2017 22:15:24,6/8/2017 22:15:24,6/8/2017 22:15:23,51.7,51.7,6/8/2017 22:15:29,6/8/2017 22:15:28,44.73,44.73,44.73,44.73,6/8/2017 22:24:38,6/8/2017 22:24:38,6/8/2017 22:24:38,6/8/2017 22:24:38,44.84,44.84,6/8/2017 22:24:54,6/8/2017 22:24:53,47.58,47.58,47.58,47.58,47.8,47.8,1.765,1.762,1.762,1.762,1.83,1.829
6/8/2017 22:45:00,15min,Peter Sinks,UCC,270,46.9,51.2,42.9,52.39,52.12,49.96,50.21,6/8/2017 22:31:33,6/8/2017 22:31:31,6/8/2017 22:32:51,6/8/2017 22:33:04,51.74,51.69,6/8/2017 22:31:36,6/8/2017 22:31:36,41.77,41.81,43.44,43.40,6/8/2017 22:40:59,6/8/2017 22:40:58,6/8/2017 22:41:01,6/8/2017 22:41:02,42.72,42.67,6/8/2017 22:41:05,6/8/2017 22:41:05,46.75,46.68,46.50,46.56,47.05,47.00,2.3470,2.2760,1.5970,1.6540,2.1550,2.1550,-0,-0,08JUN2017:22:39:14,3.1,6/8/2017 22:44:05,1.0,350,77.3600,2520,6/8/2017 22:30:10,2460,6/8/2017 22:32:18,2492,13.0,50.88,50.88,50.88,50.88,6/8/2017 22:33:07,6/8/2017 22:33:06,6/8/2017 22:33:06,6/8/2017 22:33:06,51.47,51.47,6/8/2017 22:33:20,6/8/2017 22:33:19,42.77,42.77,42.77,42.76,6/8/2017 22:41:09,6/8/2017 22:41:08,6/8/2017 22:41:08,6/8/2017 22:41:08,42.99,42.99,6/8/2017 22:41:20,6/8/2017 22:41:20,46.65,46.65,46.65,46.65,47.08,47.08,1.918,1.917,1.918,1.919,2.118,2.118
6/8/2017 23:00:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.4,46.43,46.37,45.74,45.70,6/8/2017 22:48:50,6/8/2017 22:48:50,6/8/2017 22:49:53,6/8/2017 22:49:53,46.33,46.27,6/8/2017 22:47:30,6/8/2017 22:47:30,40.64,40.60,41.44,41.38,6/8/2017 22:58:49,6/8/2017 22:58:49,6/8/2017 22:58:58,6/8/2017 22:58:57,41.52,41.47,6/8/2017 22:58:57,6/8/2017 22:58:57,43.73,43.69,43.70,43.73,43.99,43.94,1.3970,1.3740,1.0940,1.0810,1.2790,1.2790,-0,-0,08JUN2017:22:47:33,2.8,6/8/2017 22:54:32,1.1,336,46.7200,2520,6/8/2017 22:45:01,2460,6/8/2017 22:48:05,2491,13.0,45.84,45.83,45.84,45.84,6/8/2017 22:49:58,6/8/2017 22:49:58,6/8/2017 22:49:58,6/8/2017 22:49:57,46.15,46.15,6/8/2017 22:47:55,6/8/2017 22:47:54,41.14,41.14,41.14,41.13,6/8/2017 22:59:00,6/8/2017 22:59:00,6/8/2017 22:58:59,6/8/2017 22:58:59,41.72,41.72,6/8/2017 22:59:16,6/8/2017 22:59:16,43.73,43.73,43.73,43.72,43.99,43.99,1.193,1.192,1.193,1.194,1.264,1.264
6/8/2017 23:15:00,15min,Peter Sinks,UCC,270,43.1,45.2,40.4,45.65,45.53,44.98,45.15,6/8/2017 23:01:23,6/8/2017 23:01:22,6/8/2017 23:01:33,6/8/2017 23:01:32,45.43,45.37,6/8/2017 23:01:32,6/8/2017 23:01:32,39.82,39.83,40.61,40.57,6/8/2017 23:05:00,6/8/2017 23:05:00,6/8/2017 23:05:05,6/8/2017 23:05:05,40.32,40.27,6/8/2017 23:05:04,6/8/2017 23:05:04,43.04,42.97,42.82,42.85,43.28,43.23,1.5170,1.4700,1.0490,1.0860,1.3850,1.3850,-0,-0,08JUN2017:23:00:17,3.5,6/8/2017 23:03:15,1.5,193,88.3000,2520,6/8/2017 23:00:12,2460,6/8/2017 23:00:21,2489,12.9,45.11,45.1,45.11,45.12,6/8/2017 23:01:36,6/8/2017 23:01:35,6/8/2017 23:01:35,6/8/2017 23:01:35,45.24,45.24,6/8/2017 23:11:58,6/8/2017 23:11:57,40.3,40.3,40.29,40.29,6/8/2017 23:05:11,6/8/2017 23:05:11,6/8/2017 23:05:11,6/8/2017 23:05:11,40.46,40.46,6/8/2017 23:05:27,6/8/2017 23:05:26,42.93,42.93,42.93,42.93,43.27,43.26,1.236,1.235,1.236,1.237,1.352,1.353
6/8/2017 23:30:00,15min,Peter Sinks,UCC,270,41.3,43.6,39.2,43.84,43.74,43.11,43.17,6/8/2017 23:15:32,6/8/2017 23:15:31,6/8/2017 23:15:11,6/8/2017 23:15:12,43.92,43.87,6/8/2017 23:15:30,6/8/2017 23:15:30,38.41,38.39,39.14,39.19,6/8/2017 23:28:40,6/8/2017 23:28:40,6/8/2017 23:26:44,6/8/2017 23:26:43,39.19,39.14,6/8/2017 23:26:42,6/8/2017 23:26:42,41.19,41.14,41.20,41.23,41.42,41.36,1.2240,1.2020,0.9900,0.9960,1.1190,1.1190,-0,-0,08JUN2017:23:15:02,2.6,6/8/2017 23:27:18,0.5,289,53.7300,2520,6/8/2017 23:16:20,2460,6/8/2017 23:15:05,2486,12.9,43.41,43.41,43.41,43.41,6/8/2017 23:15:40,6/8/2017 23:15:39,6/8/2017 23:15:39,6/8/2017 23:15:39,43.84,43.84,6/8/2017 23:15:59,6/8/2017 23:15:58,39.06,39.07,39.06,39.06,6/8/2017 23:26:47,6/8/2017 23:26:47,6/8/2017 23:26:46,6/8/2017 23:26:46,39.31,39.31,6/8/2017 23:26:57,6/8/2017 23:26:56,41.2,41.2,41.2,41.2,41.41,41.41,1.072,1.071,1.071,1.071,1.105,1.104
6/8/2017 23:45:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.0,43.17,43.02,42.03,42.09,6/8/2017 23:39:49,6/8/2017 23:39:48,6/8/2017 23:37:58,6/8/2017 23:37:42,43.02,42.97,6/8/2017 23:30:26,6/8/2017 23:30:26,38.33,38.29,39.33,39.33,6/8/2017 23:34:45,6/8/2017 23:34:45,6/8/2017 23:40:17,6/8/2017 23:40:17,38.82,38.77,6/8/2017 23:33:33,6/8/2017 23:33:33,40.72,40.65,40.65,40.68,40.92,40.87,1.2810,1.2470,0.7320,0.7520,1.1230,1.1230,-0,-0,08JUN2017:23:30:03,3.3,6/8/2017 23:44:16,1.1,291,78.3600,2490,6/8/2017 23:30:01,2460,6/8/2017 23:30:12,2484,13.0,42.28,42.28,42.28,42.29,6/8/2017 23:42:47,6/8/2017 23:42:47,6/8/2017 23:42:47,6/8/2017 23:42:47,42.77,42.77,6/8/2017 23:30:36,6/8/2017 23:30:36,38.99,38.99,38.99,38.99,6/8/2017 23:34:53,6/8/2017 23:34:53,6/8/2017 23:34:53,6/8/2017 23:34:52,38.92,38.92,6/8/2017 23:33:47,6/8/2017 23:33:46,40.69,40.69,40.69,40.69,40.9,40.9,0.958,0.957,0.958,0.959,1.084,1.084
6/9/2017 00:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.2,41.42,41.34,41.08,41.04,6/8/2017 23:50:03,6/8/2017 23:50:02,6/8/2017 23:50:04,6/8/2017 23:50:03,41.22,41.17,6/8/2017 23:49:02,6/8/2017 23:49:02,37.43,37.43,38.17,38.25,6/9/2017 00:00:00,6/8/2017 23:59:59,6/9/2017 00:00:00,6/8/2017 23:59:59,37.99,37.94,6/8/2017 23:59:57,6/8/2017 23:59:57,39.90,39.84,39.92,39.96,40.13,40.08,0.8630,0.8480,0.5520,0.5310,0.6510,0.6510,-0,-0,08JUN2017:23:45:10,3.5,6/8/2017 23:50:27,1.2,358,66.6500,2520,6/8/2017 23:52:00,2460,6/8/2017 23:45:03,2482,13.0,41.06,41.06,41.06,41.06,6/8/2017 23:50:08,6/8/2017 23:50:07,6/8/2017 23:50:07,6/8/2017 23:50:07,41.72,41.7,6/8/2017 23:45:01,6/8/2017 23:45:01,37.94,37.94,37.94,37.93,6/9/2017 00:00:00,6/9/2017 00:00:00,6/9/2017 00:00:00,6/9/2017 00:00:00,38.42,38.4,6/9/2017 00:00:00,6/9/2017 00:00:00,39.93,39.93,39.93,39.93,40.16,40.16,0.621,0.621,0.622,0.624,0.577,0.578
6/9/2017 00:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.0,40.16,40.06,38.94,39.00,6/9/2017 00:14:57,6/9/2017 00:14:57,6/9/2017 00:01:30,6/9/2017 00:01:30,39.57,39.52,6/9/2017 00:01:34,6/9/2017 00:01:34,35.41,35.41,36.09,36.18,6/9/2017 00:14:07,6/9/2017 00:14:07,6/9/2017 00:14:17,6/9/2017 00:14:16,35.97,35.92,6/9/2017 00:14:14,6/9/2017 00:14:14,37.90,37.85,37.82,37.85,38.07,38.02,0.9780,0.9550,0.6150,0.6210,0.8000,0.8000,-0,-0,09JUN2017:00:00:08,2.8,6/9/2017 00:03:09,0.6,93,68.7700,2490,6/9/2017 00:00:02,2460,6/9/2017 00:00:01,2480,12.9,39.19,39.19,39.19,39.19,6/9/2017 00:01:34,6/9/2017 00:01:40,6/9/2017 00:01:33,6/9/2017 00:01:33,39.37,39.37,6/9/2017 00:01:47,6/9/2017 00:01:46,35.88,35.88,35.87,35.87,6/9/2017 00:14:22,6/9/2017 00:14:21,6/9/2017 00:14:21,6/9/2017 00:14:21,36.13,36.13,6/9/2017 00:14:37,6/9/2017 00:14:36,37.85,37.85,37.85,37.85,38.05,38.05,0.735,0.734,0.735,0.736,0.749,0.75
6/9/2017 00:30:00,15min,Peter Sinks,UCC,270,36.9,39.2,35.7,40.02,39.90,38.63,38.64,6/9/2017 00:15:06,6/9/2017 00:15:05,6/9/2017 00:18:43,6/9/2017 00:18:33,39.57,39.52,6/9/2017 00:18:37,6/9/2017 00:18:37,34.94,34.95,35.56,35.65,6/9/2017 00:22:15,6/9/2017 00:22:14,6/9/2017 00:27:18,6/9/2017 00:27:17,35.67,35.62,6/9/2017 00:19:33,6/9/2017 00:19:33,36.87,36.81,36.73,36.75,37.06,37.01,1.1470,1.1230,0.8080,0.8040,1.0460,1.0450,-0,-0,09JUN2017:00:15:05,2.0,6/9/2017 00:16:04,0.7,316,69.6700,2490,6/9/2017 00:15:01,2460,6/9/2017 00:15:02,2478,13.0,38.97,38.97,38.98,38.98,6/9/2017 00:18:44,6/9/2017 00:18:44,6/9/2017 00:18:44,6/9/2017 00:18:44,39.37,39.37,6/9/2017 00:18:45,6/9/2017 00:18:45,35.58,35.59,35.58,35.58,6/9/2017 00:19:34,6/9/2017 00:19:34,6/9/2017 00:19:34,6/9/2017 00:19:34,35.81,35.81,6/9/2017 00:22:43,6/9/2017 00:22:42,36.81,36.81,36.81,36.81,37.04,37.04,0.939,0.938,0.939,0.94,1.018,1.018
6/9/2017 00:45:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.5,37.72,37.61,37.03,37.05,6/9/2017 00:36:31,6/9/2017 00:36:31,6/9/2017 00:36:32,6/9/2017 00:36:30,37.77,37.71,6/9/2017 00:36:27,6/9/2017 00:36:27,33.96,33.95,34.95,34.91,6/9/2017 00:32:28,6/9/2017 00:33:24,6/9/2017 00:33:13,6/9/2017 00:33:16,34.39,34.34,6/9/2017 00:33:25,6/9/2017 00:33:25,35.93,35.87,35.82,35.84,36.09,36.04,0.8840,0.8560,0.4620,0.4740,0.7860,0.7860,-0,-0,09JUN2017:00:30:01,2.6,6/9/2017 00:35:27,0.5,332,49.6500,2490,6/9/2017 00:30:01,2460,6/9/2017 00:30:02,2476,12.9,37.3,37.3,37.3,37.3,6/9/2017 00:36:35,6/9/2017 00:36:34,6/9/2017 00:36:34,6/9/2017 00:36:34,37.59,37.59,6/9/2017 00:36:40,6/9/2017 00:36:39,34.58,34.58,34.58,34.59,6/9/2017 00:33:34,6/9/2017 00:33:34,6/9/2017 00:33:33,6/9/2017 00:33:33,34.48,34.48,6/9/2017 00:33:37,6/9/2017 00:33:36,35.87,35.87,35.87,35.87,36.08,36.08,0.642,0.641,0.642,0.643,0.765,0.765
6/9/2017 01:00:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.4,37.99,37.87,37.16,37.15,6/9/2017 00:49:13,6/9/2017 00:49:13,6/9/2017 00:49:14,6/9/2017 00:49:14,38.07,38.01,6/9/2017 00:49:23,6/9/2017 00:49:23,33.45,33.45,34.64,34.83,6/9/2017 00:59:23,6/9/2017 00:59:23,6/9/2017 00:59:18,6/9/2017 00:59:19,34.39,34.34,6/9/2017 00:59:26,6/9/2017 00:59:26,35.87,35.79,35.78,35.81,35.99,35.94,1.0140,0.9810,0.5910,0.5740,0.8700,0.8700,-0,-0,09JUN2017:00:45:01,1.5,6/9/2017 00:51:27,0.3,15,55.1200,2490,6/9/2017 00:45:02,2460,6/9/2017 00:45:01,2473,12.9,37.5,37.5,37.5,37.5,6/9/2017 00:49:21,6/9/2017 00:49:21,6/9/2017 00:49:20,6/9/2017 00:49:20,37.94,37.94,6/9/2017 00:49:36,6/9/2017 00:49:35,34.24,34.24,34.24,34.23,6/9/2017 00:59:27,6/9/2017 00:59:27,6/9/2017 00:59:26,6/9/2017 00:59:26,34.54,34.54,6/9/2017 00:55:56,6/9/2017 00:55:55,35.81,35.81,35.81,35.81,35.97,35.97,0.755,0.754,0.755,0.757,0.827,0.828
6/9/2017 01:15:00,15min,Peter Sinks,UCC,270,35.1,37.3,33.9,38.24,38.11,36.20,36.10,6/9/2017 01:01:57,6/9/2017 01:01:57,6/9/2017 01:01:25,6/9/2017 01:01:25,37.92,37.87,6/9/2017 01:01:55,6/9/2017 01:01:55,33.39,33.39,33.98,33.97,6/9/2017 01:04:22,6/9/2017 01:04:21,6/9/2017 01:06:25,6/9/2017 01:06:29,33.72,33.67,6/9/2017 01:04:20,6/9/2017 01:04:20,35.09,35.02,34.86,34.90,35.19,35.14,0.9060,0.8790,0.4350,0.4210,0.7790,0.7790,-0,-0,09JUN2017:01:00:20,2.8,6/9/2017 01:03:54,0.6,336,49.0400,2490,6/9/2017 01:00:02,2460,6/9/2017 01:00:01,2472,12.9,36.92,36.92,36.92,36.92,6/9/2017 01:02:00,6/9/2017 01:01:59,6/9/2017 01:01:59,6/9/2017 01:01:59,37.63,37.63,6/9/2017 01:02:05,6/9/2017 01:02:04,33.83,33.83,33.83,33.83,6/9/2017 01:06:30,6/9/2017 01:06:29,6/9/2017 01:06:29,6/9/2017 01:06:29,33.9,33.9,6/9/2017 01:04:30,6/9/2017 01:04:29,34.96,34.96,34.96,34.96,35.15,35.15,0.624,0.624,0.625,0.625,0.739,0.739
6/9/2017 01:30:00,15min,Peter Sinks,UCC,270,34.3,36.4,33.1,36.74,36.62,35.71,35.69,6/9/2017 01:15:44,6/9/2017 01:15:41,6/9/2017 01:15:29,6/9/2017 01:15:11,36.72,36.67,6/9/2017 01:15:30,6/9/2017 01:15:30,32.58,32.55,33.31,33.37,6/9/2017 01:20:13,6/9/2017 01:20:13,6/9/2017 01:20:03,6/9/2017 01:27:23,32.90,32.84,6/9/2017 01:20:17,6/9/2017 01:20:17,34.21,34.15,34.09,34.12,34.37,34.31,0.9060,0.8790,0.5440,0.5320,0.8060,0.8060,-0,-0,09JUN2017:01:15:25,1.1,6/9/2017 01:15:01,0.2,269,52.8100,2490,6/9/2017 01:15:02,2460,6/9/2017 01:15:01,2469,12.9,36.13,36.13,36.13,36.13,6/9/2017 01:15:39,6/9/2017 01:15:40,6/9/2017 01:15:39,6/9/2017 01:15:39,36.61,36.61,6/9/2017 01:15:49,6/9/2017 01:15:48,33.08,33.08,33.08,33.09,6/9/2017 01:20:20,6/9/2017 01:20:20,6/9/2017 01:20:20,6/9/2017 01:20:20,33.09,33.09,6/9/2017 01:20:26,6/9/2017 01:20:25,34.16,34.16,34.16,34.16,34.38,34.38,0.704,0.703,0.703,0.703,0.803,0.803
6/9/2017 01:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.7,35.46,35.34,35.00,35.12,6/9/2017 01:38:21,6/9/2017 01:38:21,6/9/2017 01:33:48,6/9/2017 01:33:48,35.37,35.32,6/9/2017 01:36:31,6/9/2017 01:36:31,31.99,31.94,32.84,32.84,6/9/2017 01:43:25,6/9/2017 01:43:25,6/9/2017 01:43:49,6/9/2017 01:43:49,32.67,32.62,6/9/2017 01:44:10,6/9/2017 01:44:10,34.05,33.99,34.01,34.04,34.16,34.11,0.7280,0.7080,0.4950,0.4990,0.6230,0.6230,-0,-0,09JUN2017:01:30:01,2.2,6/9/2017 01:44:07,0.8,31,61.2700,2490,6/9/2017 01:30:01,2460,6/9/2017 01:30:02,2467,12.9,35.02,35.02,35.02,35.03,6/9/2017 01:36:32,6/9/2017 01:36:32,6/9/2017 01:36:32,6/9/2017 01:36:32,35.13,35.13,6/9/2017 01:36:35,6/9/2017 01:36:34,32.72,32.73,32.72,32.72,6/9/2017 01:43:36,6/9/2017 01:43:36,6/9/2017 01:43:36,6/9/2017 01:43:36,32.76,32.76,6/9/2017 01:44:11,6/9/2017 01:44:10,34.02,34.02,34.02,34.02,34.13,34.13,0.578,0.577,0.578,0.579,0.59,0.59
6/9/2017 02:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,32.7,36.44,36.32,35.44,35.36,6/9/2017 01:58:35,6/9/2017 01:58:35,6/9/2017 01:58:23,6/9/2017 01:58:22,36.19,36.14,6/9/2017 01:58:35,6/9/2017 01:58:35,31.76,31.75,32.86,32.91,6/9/2017 01:46:01,6/9/2017 01:46:01,6/9/2017 01:45:58,6/9/2017 01:45:58,32.52,32.47,6/9/2017 01:46:00,6/9/2017 01:46:00,34.25,34.18,34.10,34.13,34.36,34.31,0.7380,0.7170,0.4750,0.4680,0.6110,0.6110,-0,-0,09JUN2017:01:45:03,2.4,6/9/2017 01:49:03,1.1,96,88.1000,2490,6/9/2017 01:45:02,2460,6/9/2017 01:45:01,2465,12.9,35.81,35.82,35.81,35.81,6/9/2017 01:58:37,6/9/2017 01:58:37,6/9/2017 01:58:37,6/9/2017 01:58:37,35.88,35.88,6/9/2017 01:58:46,6/9/2017 01:58:45,32.44,32.45,32.44,32.44,6/9/2017 01:46:04,6/9/2017 01:46:04,6/9/2017 01:46:03,6/9/2017 01:46:03,32.89,32.89,6/9/2017 01:46:20,6/9/2017 01:46:19,34.17,34.17,34.17,34.17,34.33,34.33,0.569,0.568,0.569,0.569,0.582,0.582
6/9/2017 02:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.4,36.61,36.53,35.15,35.15,6/9/2017 02:00:40,6/9/2017 02:00:40,6/9/2017 02:00:42,6/9/2017 02:00:59,36.27,36.22,6/9/2017 02:00:53,6/9/2017 02:00:53,31.77,31.76,32.76,32.77,6/9/2017 02:12:31,6/9/2017 02:12:31,6/9/2017 02:12:37,6/9/2017 02:12:36,32.22,32.17,6/9/2017 02:08:58,6/9/2017 02:08:58,34.02,33.96,33.85,33.90,34.11,34.06,0.9150,0.8860,0.4820,0.4870,0.7620,0.7620,-0,-0,09JUN2017:02:00:55,2.6,6/9/2017 02:01:29,0.6,319,78.1400,2490,6/9/2017 02:00:01,2430,6/9/2017 02:02:41,2463,12.9,35.76,35.76,35.76,35.76,6/9/2017 02:00:54,6/9/2017 02:00:54,6/9/2017 02:00:54,6/9/2017 02:00:54,36.02,36.02,6/9/2017 02:01:07,6/9/2017 02:01:07,32.48,32.49,32.48,32.47,6/9/2017 02:12:42,6/9/2017 02:12:42,6/9/2017 02:12:42,6/9/2017 02:12:42,32.38,32.38,6/9/2017 02:09:10,6/9/2017 02:09:09,33.93,33.93,33.93,33.93,34.08,34.08,0.647,0.647,0.647,0.648,0.723,0.723
6/9/2017 02:30:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.8,34.92,34.86,34.23,34.38,6/9/2017 02:15:02,6/9/2017 02:15:02,6/9/2017 02:15:03,6/9/2017 02:15:03,34.92,34.87,6/9/2017 02:15:01,6/9/2017 02:15:01,31.20,31.21,32.52,32.50,6/9/2017 02:23:12,6/9/2017 02:23:11,6/9/2017 02:28:28,6/9/2017 02:28:26,31.47,31.42,6/9/2017 02:28:16,6/9/2017 02:28:16,33.11,33.06,33.16,33.19,33.24,33.19,0.9420,0.9070,0.4070,0.4060,0.7980,0.7980,-0,-0,09JUN2017:02:17:25,1.5,6/9/2017 02:22:20,0.1,321,8.3500,2490,6/9/2017 02:15:03,2430,6/9/2017 02:16:07,2461,12.9,34.51,34.51,34.51,34.51,6/9/2017 02:15:09,6/9/2017 02:15:09,6/9/2017 02:15:09,6/9/2017 02:15:08,34.73,34.74,6/9/2017 02:15:11,6/9/2017 02:15:08,31.97,31.97,31.97,31.97,6/9/2017 02:23:18,6/9/2017 02:23:18,6/9/2017 02:23:18,6/9/2017 02:23:18,31.57,31.57,6/9/2017 02:28:38,6/9/2017 02:28:37,33.15,33.15,33.15,33.15,33.25,33.25,0.628,0.626,0.627,0.628,0.772,0.771
6/9/2017 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.1,34.26,34.09,33.26,33.32,6/9/2017 02:31:31,6/9/2017 02:31:31,6/9/2017 02:33:42,6/9/2017 02:31:55,34.02,33.97,6/9/2017 02:31:44,6/9/2017 02:31:44,30.74,30.68,31.24,31.32,6/9/2017 02:43:59,6/9/2017 02:43:58,6/9/2017 02:44:08,6/9/2017 02:44:09,31.10,31.05,6/9/2017 02:44:02,6/9/2017 02:44:02,32.44,32.38,32.33,32.36,32.54,32.48,0.7080,0.6820,0.4520,0.4400,0.6230,0.6230,-0,-0,09JUN2017:02:30:10,0.9,6/9/2017 02:32:25,0.1,3,10.3800,2490,6/9/2017 02:32:45,2430,6/9/2017 02:30:13,2459,12.9,33.6,33.59,33.6,33.6,6/9/2017 02:31:57,6/9/2017 02:31:57,6/9/2017 02:31:57,6/9/2017 02:31:57,33.96,33.96,6/9/2017 02:32:04,6/9/2017 02:32:03,31.08,31.09,31.08,31.08,6/9/2017 02:44:13,6/9/2017 02:44:13,6/9/2017 02:44:13,6/9/2017 02:44:13,31.19,31.19,6/9/2017 02:44:27,6/9/2017 02:44:26,32.38,32.38,32.38,32.38,32.52,32.52,0.546,0.546,0.546,0.547,0.594,0.595
6/9/2017 03:00:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.5,34.75,34.63,34.20,34.15,6/9/2017 02:56:50,6/9/2017 02:56:50,6/9/2017 02:56:52,6/9/2017 02:56:55,34.39,34.34,6/9/2017 02:56:55,6/9/2017 02:56:55,31.10,31.07,31.60,31.65,6/9/2017 02:58:22,6/9/2017 02:58:22,6/9/2017 02:45:01,6/9/2017 02:45:01,31.47,31.42,6/9/2017 02:58:20,6/9/2017 02:58:20,32.56,32.49,32.47,32.51,32.61,32.56,0.8880,0.8540,0.5920,0.5860,0.7370,0.7370,-0,-0,09JUN2017:02:45:09,2.6,6/9/2017 02:58:12,0.8,10,56.2400,2490,6/9/2017 02:48:32,2430,6/9/2017 02:45:25,2457,12.8,34.32,34.32,34.32,34.33,6/9/2017 02:56:57,6/9/2017 02:56:57,6/9/2017 02:56:57,6/9/2017 02:56:57,34.1,34.1,6/9/2017 02:57:07,6/9/2017 02:57:07,31.57,31.57,31.57,31.56,6/9/2017 02:58:25,6/9/2017 02:58:24,6/9/2017 02:58:24,6/9/2017 02:58:24,31.5,31.5,6/9/2017 02:58:58,6/9/2017 02:58:58,32.5,32.5,32.5,32.5,32.56,32.56,0.69,0.689,0.69,0.691,0.706,0.706
6/9/2017 03:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.3,33.75,33.64,32.80,32.83,6/9/2017 03:00:01,6/9/2017 03:00:01,6/9/2017 03:00:01,6/9/2017 03:00:05,33.57,33.52,6/9/2017 03:00:01,6/9/2017 03:00:01,30.92,30.91,31.24,31.28,6/9/2017 03:04:46,6/9/2017 03:04:45,6/9/2017 03:12:57,6/9/2017 03:12:53,31.25,31.20,6/9/2017 03:12:49,6/9/2017 03:12:49,32.07,32.02,31.97,32.01,32.17,32.12,0.5550,0.5360,0.3190,0.3270,0.4830,0.4830,-0,-0,09JUN2017:03:05:58,2.0,6/9/2017 03:00:12,0.5,345,73.4500,2460,6/9/2017 03:00:01,2430,6/9/2017 03:00:07,2455,12.9,33.23,33.23,33.23,33.23,6/9/2017 03:00:02,6/9/2017 03:00:02,6/9/2017 03:00:02,6/9/2017 03:00:02,33.36,33.36,6/9/2017 03:00:21,6/9/2017 03:00:20,31.22,31.22,31.22,31.22,6/9/2017 03:13:02,6/9/2017 03:13:02,6/9/2017 03:13:02,6/9/2017 03:13:02,31.32,31.32,6/9/2017 03:13:10,6/9/2017 03:13:09,32.03,32.03,32.03,32.03,32.16,32.16,0.42,0.419,0.419,0.419,0.482,0.482
6/9/2017 03:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.8,33.60,33.47,32.83,32.77,6/9/2017 03:29:49,6/9/2017 03:29:49,6/9/2017 03:18:14,6/9/2017 03:18:16,33.42,33.37,6/9/2017 03:18:11,6/9/2017 03:18:11,30.26,30.27,31.01,31.06,6/9/2017 03:19:06,6/9/2017 03:19:03,6/9/2017 03:24:12,6/9/2017 03:24:13,30.57,30.52,6/9/2017 03:19:32,6/9/2017 03:19:32,31.94,31.87,31.73,31.78,31.99,31.94,0.8480,0.8190,0.4120,0.4030,0.7070,0.7070,-0,-0,09JUN2017:03:23:32,1.8,6/9/2017 03:20:27,0.4,340,21.2900,2460,6/9/2017 03:15:01,2430,6/9/2017 03:15:04,2454,12.7,33.07,33.07,33.07,33.07,6/9/2017 03:18:20,6/9/2017 03:18:20,6/9/2017 03:18:20,6/9/2017 03:18:20,33.31,33.31,6/9/2017 03:18:24,6/9/2017 03:18:23,30.83,30.84,30.83,30.83,6/9/2017 03:19:37,6/9/2017 03:19:37,6/9/2017 03:19:36,6/9/2017 03:19:36,30.79,30.79,6/9/2017 03:19:48,6/9/2017 03:19:47,31.82,31.82,31.82,31.82,31.95,31.95,0.573,0.572,0.573,0.574,0.654,0.654
6/9/2017 03:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.1,34.34,34.21,33.56,33.68,6/9/2017 03:44:05,6/9/2017 03:44:05,6/9/2017 03:44:06,6/9/2017 03:44:06,33.87,33.82,6/9/2017 03:44:05,6/9/2017 03:44:05,30.81,30.76,31.03,31.04,6/9/2017 03:31:03,6/9/2017 03:31:03,6/9/2017 03:31:50,6/9/2017 03:31:50,31.02,30.97,6/9/2017 03:32:04,6/9/2017 03:32:04,32.45,32.37,32.26,32.30,32.55,32.50,0.7760,0.7550,0.5530,0.5620,0.6710,0.6710,-0,-0,09JUN2017:03:31:19,2.0,6/9/2017 03:43:35,0.5,296,58.5000,2460,6/9/2017 03:30:01,2430,6/9/2017 03:30:03,2453,12.7,33.79,33.79,33.79,33.8,6/9/2017 03:44:09,6/9/2017 03:44:09,6/9/2017 03:44:08,6/9/2017 03:44:08,33.6,33.6,6/9/2017 03:44:22,6/9/2017 03:44:21,30.98,30.98,30.98,30.97,6/9/2017 03:31:56,6/9/2017 03:31:56,6/9/2017 03:31:56,6/9/2017 03:31:56,31.17,31.17,6/9/2017 03:32:12,6/9/2017 03:32:11,32.35,32.35,32.35,32.35,32.55,32.55,0.63,0.629,0.63,0.631,0.642,0.642
6/9/2017 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,32.77,32.67,32.17,32.20,6/9/2017 03:48:24,6/9/2017 03:48:24,6/9/2017 03:48:35,6/9/2017 03:48:34,32.67,32.62,6/9/2017 03:48:22,6/9/2017 03:48:22,30.59,30.54,30.77,30.85,6/9/2017 03:58:46,6/9/2017 03:58:44,6/9/2017 03:58:56,6/9/2017 03:58:54,30.65,30.60,6/9/2017 03:58:50,6/9/2017 03:58:50,31.43,31.38,31.43,31.47,31.52,31.47,0.5100,0.4930,0.3210,0.3220,0.4480,0.4470,-0,-0,09JUN2017:03:47:29,2.2,6/9/2017 03:45:09,0.3,228,5.6520,2460,6/9/2017 03:45:01,2430,6/9/2017 03:45:03,2451,12.7,32.39,32.39,32.39,32.39,6/9/2017 03:48:35,6/9/2017 03:48:34,6/9/2017 03:48:34,6/9/2017 03:48:34,32.58,32.58,6/9/2017 03:48:38,6/9/2017 03:48:37,30.72,30.72,30.72,30.72,6/9/2017 03:58:59,6/9/2017 03:58:59,6/9/2017 03:58:59,6/9/2017 03:58:59,30.77,30.77,6/9/2017 03:59:06,6/9/2017 03:59:05,31.43,31.43,31.43,31.43,31.51,31.51,0.392,0.391,0.392,0.392,0.431,0.431
6/9/2017 04:15:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.1,32.88,32.78,32.26,32.21,6/9/2017 04:04:38,6/9/2017 04:04:37,6/9/2017 04:04:56,6/9/2017 04:04:39,32.89,32.84,6/9/2017 04:04:24,6/9/2017 04:04:24,29.39,29.38,30.26,30.32,6/9/2017 04:05:42,6/9/2017 04:05:43,6/9/2017 04:14:00,6/9/2017 04:13:28,29.97,29.92,6/9/2017 04:05:55,6/9/2017 04:05:55,31.13,31.06,31.01,31.05,31.21,31.16,0.8210,0.7960,0.5250,0.5070,0.7070,0.7070,-0,0,09JUN2017:04:14:37,2.2,6/9/2017 04:06:47,0.4,333,24.5300,2460,6/9/2017 04:00:01,2430,6/9/2017 04:00:03,2450,12.8,32.47,32.47,32.47,32.47,6/9/2017 04:05:01,6/9/2017 04:05:01,6/9/2017 04:05:01,6/9/2017 04:05:01,32.79,32.79,6/9/2017 04:04:57,6/9/2017 04:04:56,30.03,30.03,30.03,30.03,6/9/2017 04:05:54,6/9/2017 04:05:54,6/9/2017 04:05:54,6/9/2017 04:05:54,30.25,30.25,6/9/2017 04:06:11,6/9/2017 04:06:10,31.07,31.07,31.07,31.07,31.19,31.19,0.632,0.631,0.632,0.633,0.675,0.675
6/9/2017 04:30:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.3,32.98,32.84,31.72,31.87,6/9/2017 04:28:00,6/9/2017 04:27:59,6/9/2017 04:27:55,6/9/2017 04:27:52,32.67,32.62,6/9/2017 04:27:59,6/9/2017 04:27:59,29.35,29.34,30.20,30.24,6/9/2017 04:28:29,6/9/2017 04:28:29,6/9/2017 04:20:04,6/9/2017 04:20:01,30.20,30.15,6/9/2017 04:29:49,6/9/2017 04:29:49,31.00,30.94,30.85,30.90,31.08,31.03,0.6110,0.5950,0.3740,0.3900,0.5130,0.5130,0,0,09JUN2017:04:29:59,2.0,6/9/2017 04:21:37,0.6,80,70.8600,2460,6/9/2017 04:15:02,2430,6/9/2017 04:15:01,2448,12.8,32.31,32.31,32.31,32.31,6/9/2017 04:28:06,6/9/2017 04:28:06,6/9/2017 04:28:05,6/9/2017 04:28:05,32.51,32.51,6/9/2017 04:28:18,6/9/2017 04:28:17,30.24,30.24,30.24,30.24,6/9/2017 04:20:08,6/9/2017 04:20:08,6/9/2017 04:20:08,6/9/2017 04:20:07,30.33,30.33,6/9/2017 04:30:00,6/9/2017 04:30:00,30.93,30.93,30.93,30.93,31.06,31.06,0.458,0.458,0.458,0.459,0.476,0.476
6/9/2017 04:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.9,31.73,31.64,31.20,31.25,6/9/2017 04:43:59,6/9/2017 04:43:58,6/9/2017 04:44:14,6/9/2017 04:44:15,31.62,31.57,6/9/2017 04:44:13,6/9/2017 04:44:13,29.25,29.24,29.94,29.95,6/9/2017 04:44:47,6/9/2017 04:44:46,6/9/2017 04:44:55,6/9/2017 04:44:55,29.68,29.62,6/9/2017 04:44:53,6/9/2017 04:44:53,30.67,30.60,30.49,30.53,30.74,30.69,0.4250,0.4080,0.2060,0.2070,0.3460,0.3460,1,2,09JUN2017:04:45:00,2.0,6/9/2017 04:43:08,0.3,284,9.5900,2460,6/9/2017 04:30:01,2430,6/9/2017 04:30:02,2447,12.8,31.38,31.38,31.38,31.38,6/9/2017 04:44:13,6/9/2017 04:44:12,6/9/2017 04:44:12,6/9/2017 04:44:12,31.46,31.46,6/9/2017 04:44:22,6/9/2017 04:44:21,29.71,29.72,29.71,29.71,6/9/2017 04:44:56,6/9/2017 04:44:56,6/9/2017 04:44:56,6/9/2017 04:44:56,30.17,30.15,6/9/2017 04:45:00,6/9/2017 04:45:00,30.58,30.58,30.58,30.58,30.72,30.72,0.281,0.281,0.282,0.282,0.313,0.314
6/9/2017 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.59,31.48,30.63,30.63,6/9/2017 04:57:03,6/9/2017 04:57:03,6/9/2017 04:56:52,6/9/2017 04:45:53,31.77,31.72,6/9/2017 04:57:45,6/9/2017 04:57:45,29.39,29.33,29.87,29.91,6/9/2017 04:51:03,6/9/2017 04:51:06,6/9/2017 04:51:12,6/9/2017 04:51:48,29.60,29.55,6/9/2017 04:51:08,6/9/2017 04:51:08,30.42,30.36,30.22,30.24,30.48,30.43,0.5160,0.5000,0.1950,0.1870,0.4840,0.4840,3,5,09JUN2017:05:00:00,1.8,6/9/2017 04:45:01,0.1,225,31.6500,2460,6/9/2017 04:45:01,2430,6/9/2017 04:45:02,2447,12.8,31.02,31.02,31.02,31.02,6/9/2017 04:57:07,6/9/2017 04:57:07,6/9/2017 04:57:07,6/9/2017 04:57:07,31.57,31.57,6/9/2017 04:57:49,6/9/2017 04:57:49,29.67,29.67,29.67,29.67,6/9/2017 04:51:13,6/9/2017 04:51:13,6/9/2017 04:51:13,6/9/2017 04:51:13,29.64,29.64,6/9/2017 04:51:27,6/9/2017 04:51:27,30.31,30.31,30.31,30.31,30.45,30.45,0.332,0.331,0.332,0.332,0.474,0.474
6/9/2017 05:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.4,30.92,30.86,30.30,30.34,6/9/2017 05:04:24,6/9/2017 05:04:24,6/9/2017 05:04:28,6/9/2017 05:04:27,30.87,30.82,6/9/2017 05:09:16,6/9/2017 05:09:16,28.92,28.85,29.60,29.67,6/9/2017 05:10:16,6/9/2017 05:10:16,6/9/2017 05:13:00,6/9/2017 05:10:30,29.30,29.25,6/9/2017 05:10:24,6/9/2017 05:10:24,30.21,30.15,29.95,29.98,30.27,30.22,0.4150,0.4060,0.1900,0.1810,0.3640,0.3640,9,14,09JUN2017:05:14:59,1.5,6/9/2017 05:03:27,0.1,293,2.2850,4860,6/9/2017 05:07:28,2430,6/9/2017 05:00:01,3645,12.8,30.49,30.49,30.49,30.49,6/9/2017 05:09:23,6/9/2017 05:09:23,6/9/2017 05:09:23,6/9/2017 05:09:23,30.77,30.77,6/9/2017 05:09:26,6/9/2017 05:09:25,29.4,29.41,29.4,29.4,6/9/2017 05:10:29,6/9/2017 05:10:28,6/9/2017 05:10:28,6/9/2017 05:10:28,29.44,29.44,6/9/2017 05:10:45,6/9/2017 05:10:44,30.08,30.08,30.08,30.08,30.25,30.25,0.282,0.281,0.282,0.282,0.343,0.343
6/9/2017 05:30:00,15min,Peter Sinks,UCC,270,30.2,31.9,29.3,32.04,31.98,31.47,31.57,6/9/2017 05:23:54,6/9/2017 05:23:57,6/9/2017 05:24:01,6/9/2017 05:23:58,32.07,32.02,6/9/2017 05:23:52,6/9/2017 05:23:52,28.84,28.81,29.44,29.47,6/9/2017 05:21:01,6/9/2017 05:21:01,6/9/2017 05:21:11,6/9/2017 05:21:11,29.08,29.02,6/9/2017 05:21:05,6/9/2017 05:21:05,30.22,30.17,30.14,30.20,30.29,30.24,0.6910,0.6790,0.4590,0.4850,0.6490,0.6490,16,19,09JUN2017:05:29:59,2.2,6/9/2017 05:24:29,0.4,199,4.9680,4860,6/9/2017 05:18:02,4770,6/9/2017 05:15:20,4801,12.8,31.73,31.73,31.73,31.73,6/9/2017 05:24:03,6/9/2017 05:24:02,6/9/2017 05:24:02,6/9/2017 05:24:02,31.99,31.99,6/9/2017 05:24:08,6/9/2017 05:24:07,29.21,29.22,29.21,29.21,6/9/2017 05:21:13,6/9/2017 05:21:13,6/9/2017 05:21:13,6/9/2017 05:21:13,29.29,29.29,6/9/2017 05:21:23,6/9/2017 05:21:22,30.18,30.18,30.18,30.18,30.26,30.26,0.558,0.558,0.558,0.558,0.63,0.631
6/9/2017 05:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.58,31.51,30.94,30.97,6/9/2017 05:37:54,6/9/2017 05:37:45,6/9/2017 05:44:09,6/9/2017 05:44:09,31.62,31.57,6/9/2017 05:37:38,6/9/2017 05:37:38,29.79,29.74,30.03,30.05,6/9/2017 05:40:38,6/9/2017 05:40:38,6/9/2017 05:30:08,6/9/2017 05:30:10,29.97,29.92,6/9/2017 05:40:41,6/9/2017 05:40:41,30.78,30.72,30.55,30.60,30.83,30.78,0.3660,0.3600,0.1730,0.1730,0.3370,0.3370,22,25,09JUN2017:05:45:00,1.5,6/9/2017 05:44:17,0.1,313,0.5370,4860,6/9/2017 05:41:28,4770,6/9/2017 05:30:28,4805,12.6,31.16,31.16,31.16,31.16,6/9/2017 05:38:00,6/9/2017 05:37:59,6/9/2017 05:37:59,6/9/2017 05:37:59,31.58,31.58,6/9/2017 05:38:05,6/9/2017 05:38:05,30.03,30.03,30.03,30.03,6/9/2017 05:30:13,6/9/2017 05:30:13,6/9/2017 05:30:13,6/9/2017 05:30:13,30.11,30.11,6/9/2017 05:30:25,6/9/2017 05:30:25,30.66,30.66,30.66,30.66,30.79,30.79,0.249,0.248,0.248,0.248,0.333,0.332
6/9/2017 06:00:00,15min,Peter Sinks,UCC,270,31.4,33.2,30.0,32.85,32.84,34.60,34.62,6/9/2017 05:57:47,6/9/2017 05:57:47,6/9/2017 05:58:57,6/9/2017 05:58:58,32.82,32.77,6/9/2017 05:57:47,6/9/2017 05:57:47,29.75,29.72,30.38,30.46,6/9/2017 05:45:28,6/9/2017 05:45:31,6/9/2017 05:45:21,6/9/2017 05:45:21,29.82,29.77,6/9/2017 05:46:01,6/9/2017 05:46:01,31.36,31.31,31.71,31.75,31.42,31.37,0.8180,0.8160,1.1970,1.1940,0.8110,0.8110,82,139,09JUN2017:05:59:57,0.9,6/9/2017 05:59:47,0.0,230,11.4700,4860,6/9/2017 05:49:05,4800,6/9/2017 05:45:01,4820,12.8,33.57,33.57,33.57,33.57,6/9/2017 05:59:10,6/9/2017 05:59:10,6/9/2017 05:59:10,6/9/2017 05:59:10,32.74,32.74,6/9/2017 05:58:27,6/9/2017 05:58:26,30.11,30.11,30.11,30.11,6/9/2017 05:45:32,6/9/2017 05:45:32,6/9/2017 05:45:32,6/9/2017 05:45:31,29.89,29.89,6/9/2017 05:45:57,6/9/2017 05:45:56,31.52,31.52,31.52,31.52,31.38,31.38,0.967,0.967,0.967,0.968,0.801,0.801
6/9/2017 06:15:00,15min,Peter Sinks,UCC,270,33.7,36.3,32.0,36.09,36.16,38.09,38.20,6/9/2017 06:14:44,6/9/2017 06:14:44,6/9/2017 06:06:57,6/9/2017 06:13:01,35.89,35.84,6/9/2017 06:13:03,6/9/2017 06:13:03,31.40,31.38,33.36,33.58,6/9/2017 06:00:10,6/9/2017 06:00:10,6/9/2017 06:01:26,6/9/2017 06:01:34,31.47,31.42,6/9/2017 06:00:13,6/9/2017 06:00:13,33.69,33.65,36.25,36.32,33.74,33.69,1.2330,1.2330,1.4550,1.4290,1.2290,1.2290,160,181,09JUN2017:06:14:53,1.5,6/9/2017 06:10:21,0.2,192,39.6700,4890,6/9/2017 06:12:25,4800,6/9/2017 06:00:03,4840,12.8,36.94,36.94,36.94,36.94,6/9/2017 06:13:07,6/9/2017 06:13:07,6/9/2017 06:13:07,6/9/2017 06:13:07,35.64,35.64,6/9/2017 06:13:15,6/9/2017 06:13:14,32.53,32.53,32.53,32.52,6/9/2017 06:00:24,6/9/2017 06:00:24,6/9/2017 06:00:24,6/9/2017 06:00:24,31.56,31.56,6/9/2017 06:00:42,6/9/2017 06:00:41,34.95,34.95,34.95,34.95,33.65,33.65,1.285,1.285,1.284,1.283,1.215,1.216
6/9/2017 06:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,35.8,38.82,38.78,41.48,41.49,6/9/2017 06:26:43,6/9/2017 06:26:43,6/9/2017 06:29:50,6/9/2017 06:29:50,38.74,38.69,6/9/2017 06:29:55,6/9/2017 06:29:55,35.61,35.61,36.52,36.45,6/9/2017 06:15:01,6/9/2017 06:15:01,6/9/2017 06:15:02,6/9/2017 06:15:01,35.60,35.54,6/9/2017 06:15:01,6/9/2017 06:15:01,37.46,37.42,39.00,38.98,37.57,37.52,0.6430,0.6400,1.2020,1.1830,0.6160,0.6160,204,227,09JUN2017:06:29:57,2.0,6/9/2017 06:20:33,0.8,187,53.4500,4890,6/9/2017 06:17:50,4830,6/9/2017 06:15:01,4852,12.9,40.01,40.01,40.01,40.01,6/9/2017 06:30:00,6/9/2017 06:30:00,6/9/2017 06:30:00,6/9/2017 06:30:00,38.45,38.46,6/9/2017 06:27:10,6/9/2017 06:30:00,36.06,36.06,36.06,36.07,6/9/2017 06:15:02,6/9/2017 06:15:02,6/9/2017 06:15:02,6/9/2017 06:15:02,35.58,35.59,6/9/2017 06:15:01,6/9/2017 06:15:01,38.18,38.18,38.18,38.18,37.49,37.5,0.857,0.857,0.857,0.857,0.632,0.631
6/9/2017 06:45:00,15min,Peter Sinks,UCC,270,40.4,43.1,39.2,42.81,42.81,45.58,45.57,6/9/2017 06:44:57,6/9/2017 06:44:57,6/9/2017 06:44:43,6/9/2017 06:44:43,42.65,42.60,6/9/2017 06:44:01,6/9/2017 06:44:01,38.53,38.48,41.36,41.41,6/9/2017 06:30:04,6/9/2017 06:30:04,6/9/2017 06:30:01,6/9/2017 06:30:01,38.60,38.54,6/9/2017 06:30:11,6/9/2017 06:30:11,40.40,40.36,43.20,43.28,40.54,40.49,1.0650,1.0670,1.1050,1.0300,1.0490,1.0490,251,274,09JUN2017:06:44:55,1.3,6/9/2017 06:37:13,0.2,257,31.7400,4920,6/9/2017 06:33:23,4830,6/9/2017 06:30:23,4875,12.9,43.72,43.73,43.72,43.71,6/9/2017 06:44:59,6/9/2017 06:45:00,6/9/2017 06:44:58,6/9/2017 06:44:58,42.45,42.45,6/9/2017 06:44:13,6/9/2017 06:44:13,39.98,39.98,39.98,39.98,6/9/2017 06:30:10,6/9/2017 06:30:10,6/9/2017 06:30:10,6/9/2017 06:30:10,38.47,38.48,6/9/2017 06:30:01,6/9/2017 06:30:01,41.78,41.78,41.78,41.78,40.45,40.45,1.024,1.024,1.024,1.024,1.047,1.046
6/9/2017 07:00:00,15min,Peter Sinks,UCC,270,43.3,45.6,42.6,45.77,45.78,47.28,47.34,6/9/2017 06:59:59,6/9/2017 06:59:58,6/9/2017 06:55:11,6/9/2017 06:57:17,45.65,45.60,6/9/2017 06:59:59,6/9/2017 06:59:59,41.61,41.61,44.74,44.58,6/9/2017 06:45:48,6/9/2017 06:45:46,6/9/2017 06:45:57,6/9/2017 06:45:55,41.90,41.85,6/9/2017 06:45:54,6/9/2017 06:45:54,43.21,43.18,46.06,45.98,43.40,43.35,0.8540,0.8550,0.6730,0.7630,0.7910,0.7910,298,319,09JUN2017:06:59:55,2.0,6/9/2017 06:56:52,0.4,179,56.9000,4950,6/9/2017 06:54:51,4860,6/9/2017 06:45:02,4891,13.0,46.17,46.18,46.18,46.18,6/9/2017 07:00:00,6/9/2017 07:00:00,6/9/2017 07:00:00,6/9/2017 07:00:00,45.11,45.13,6/9/2017 07:00:00,6/9/2017 07:00:00,43.19,43.19,43.19,43.19,6/9/2017 06:46:02,6/9/2017 06:46:02,6/9/2017 06:46:02,6/9/2017 06:46:02,41.97,41.96,6/9/2017 06:46:16,6/9/2017 06:46:15,44.58,44.58,44.59,44.59,43.32,43.32,0.707,0.708,0.708,0.708,0.747,0.748
6/9/2017 07:15:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.7,49.82,49.82,51.21,51.42,6/9/2017 07:11:28,6/9/2017 07:11:28,6/9/2017 07:11:19,6/9/2017 07:11:19,49.34,49.28,6/9/2017 07:14:58,6/9/2017 07:14:58,45.01,44.96,46.93,46.88,6/9/2017 07:01:05,6/9/2017 07:01:05,6/9/2017 07:00:01,6/9/2017 07:00:01,45.43,45.38,6/9/2017 07:01:14,6/9/2017 07:01:14,47.14,47.11,49.44,49.52,47.38,47.32,0.9640,0.9690,0.8820,0.9340,0.9080,0.9080,345,371,09JUN2017:07:14:59,2.2,6/9/2017 07:12:04,0.4,281,19.3200,4950,6/9/2017 07:00:01,4890,6/9/2017 07:00:14,4906,13.1,49.98,49.98,49.98,49.97,6/9/2017 07:11:33,6/9/2017 07:11:33,6/9/2017 07:11:32,6/9/2017 07:11:32,48.85,48.86,6/9/2017 07:15:00,6/9/2017 07:15:00,46.19,46.2,46.2,46.2,6/9/2017 07:00:01,6/9/2017 07:00:01,6/9/2017 07:00:01,6/9/2017 07:00:01,45.14,45.16,6/9/2017 07:00:01,6/9/2017 07:00:01,48.27,48.27,48.27,48.27,47.29,47.29,0.887,0.887,0.886,0.885,0.903,0.902
6/9/2017 07:30:00,15min,Peter Sinks,UCC,270,50.9,53.2,49.2,53.03,53.04,54.64,54.65,6/9/2017 07:30:00,6/9/2017 07:30:00,6/9/2017 07:26:53,6/9/2017 07:30:00,53.10,53.04,6/9/2017 07:29:28,6/9/2017 07:29:28,48.35,48.34,50.40,50.41,6/9/2017 07:15:14,6/9/2017 07:15:13,6/9/2017 07:15:01,6/9/2017 07:15:01,48.81,48.76,6/9/2017 07:15:18,6/9/2017 07:15:18,50.81,50.78,53.02,52.99,51.09,51.04,0.9620,0.9640,1.1680,1.1070,0.9170,0.9170,395,421,09JUN2017:07:29:55,2.0,6/9/2017 07:27:59,0.8,219,45.1700,4980,6/9/2017 07:19:57,4890,6/9/2017 07:15:02,4925,13.1,53.52,53.52,53.52,53.52,6/9/2017 07:29:22,6/9/2017 07:29:21,6/9/2017 07:29:21,6/9/2017 07:29:21,52.85,52.85,6/9/2017 07:29:41,6/9/2017 07:29:40,49.48,49.48,49.48,49.48,6/9/2017 07:15:20,6/9/2017 07:15:20,6/9/2017 07:15:20,6/9/2017 07:15:20,48.87,48.89,6/9/2017 07:15:01,6/9/2017 07:15:01,51.87,51.87,51.87,51.87,51.01,51.01,1.015,1.015,1.014,1.014,0.919,0.918
6/9/2017 07:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,51.6,54.23,54.23,54.89,54.86,6/9/2017 07:44:22,6/9/2017 07:44:22,6/9/2017 07:38:04,6/9/2017 07:30:05,54.00,53.94,6/9/2017 07:44:58,6/9/2017 07:44:58,50.84,50.85,52.20,52.35,6/9/2017 07:31:03,6/9/2017 07:32:53,6/9/2017 07:40:58,6/9/2017 07:41:04,51.44,51.39,6/9/2017 07:36:28,6/9/2017 07:36:28,52.01,52.00,53.72,53.67,52.36,52.30,0.6780,0.6770,0.6010,0.5640,0.4880,0.4880,444,468,09JUN2017:07:45:00,4.8,6/9/2017 07:43:38,1.7,231,47.3800,4980,6/9/2017 07:37:07,4920,6/9/2017 07:30:05,4940,13.2,53.97,53.98,54,54.01,6/9/2017 07:45:00,6/9/2017 07:45:00,6/9/2017 07:45:00,6/9/2017 07:45:00,53.42,53.42,6/9/2017 07:45:00,6/9/2017 07:45:00,51.73,51.74,51.73,51.73,6/9/2017 07:41:08,6/9/2017 07:41:07,6/9/2017 07:41:07,6/9/2017 07:41:07,51.56,51.56,6/9/2017 07:36:53,6/9/2017 07:36:52,52.84,52.84,52.84,52.84,52.31,52.31,0.455,0.454,0.455,0.457,0.399,0.4
6/9/2017 08:00:00,15min,Peter Sinks,UCC,270,52.5,54.1,52.0,54.46,54.48,55.23,55.29,6/9/2017 07:59:34,6/9/2017 07:59:34,6/9/2017 07:50:44,6/9/2017 07:50:44,54.07,54.02,6/9/2017 07:51:18,6/9/2017 07:51:18,51.15,51.18,52.67,52.55,6/9/2017 07:45:57,6/9/2017 07:45:52,6/9/2017 07:59:02,6/9/2017 07:58:54,51.67,51.61,6/9/2017 07:45:56,6/9/2017 07:45:56,52.35,52.34,53.93,53.96,52.75,52.69,0.7050,0.7040,0.6280,0.6190,0.5110,0.5110,492,514,09JUN2017:07:59:56,4.4,6/9/2017 07:53:32,1.6,272,44.7700,5010,6/9/2017 07:50:30,4920,6/9/2017 07:45:01,4964,13.2,54.51,54.5,54.51,54.51,6/9/2017 07:51:24,6/9/2017 07:51:23,6/9/2017 07:51:23,6/9/2017 07:51:23,53.61,53.61,6/9/2017 07:49:01,6/9/2017 07:49:00,52.18,52.18,52.18,52.18,6/9/2017 07:59:06,6/9/2017 07:59:05,6/9/2017 07:59:05,6/9/2017 07:59:05,51.72,51.72,6/9/2017 07:46:21,6/9/2017 07:46:20,53.15,53.15,53.15,53.15,52.72,52.72,0.539,0.538,0.539,0.539,0.444,0.444
6/9/2017 08:15:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.9,55.36,55.37,55.63,55.67,6/9/2017 08:09:29,6/9/2017 08:09:29,6/9/2017 08:00:47,6/9/2017 08:00:33,55.05,55.00,6/9/2017 08:09:30,6/9/2017 08:09:30,51.12,51.08,51.83,51.89,6/9/2017 08:10:34,6/9/2017 08:10:33,6/9/2017 08:13:37,6/9/2017 08:13:36,51.90,51.84,6/9/2017 08:14:21,6/9/2017 08:14:21,52.68,52.68,53.72,53.73,53.13,53.08,0.9090,0.9060,0.9390,0.9310,0.6720,0.6720,539,563,09JUN2017:08:14:56,9.0,6/9/2017 08:13:18,3.5,244,34.1500,5010,6/9/2017 08:00:08,4950,6/9/2017 08:00:23,4982,13.2,55.07,55.07,55.07,55.08,6/9/2017 08:09:35,6/9/2017 08:09:35,6/9/2017 08:09:35,6/9/2017 08:09:35,54.49,54.49,6/9/2017 08:09:43,6/9/2017 08:09:43,51.63,51.63,51.63,51.63,6/9/2017 08:13:41,6/9/2017 08:13:41,6/9/2017 08:13:41,6/9/2017 08:13:41,52.1,52.1,6/9/2017 08:14:41,6/9/2017 08:14:41,53.21,53.21,53.21,53.21,53.12,53.12,0.809,0.808,0.809,0.81,0.606,0.606
6/9/2017 08:30:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.9,55.91,56.00,55.28,55.29,6/9/2017 08:29:05,6/9/2017 08:29:05,6/9/2017 08:20:30,6/9/2017 08:20:30,55.21,55.15,6/9/2017 08:20:33,6/9/2017 08:20:33,51.24,51.21,51.92,51.97,6/9/2017 08:29:57,6/9/2017 08:29:57,6/9/2017 08:16:49,6/9/2017 08:16:49,51.97,51.92,6/9/2017 08:16:59,6/9/2017 08:16:59,52.69,52.69,53.36,53.37,53.14,53.09,0.8880,0.8900,0.6460,0.6490,0.6600,0.6600,585,608,09JUN2017:08:29:56,9.4,6/9/2017 08:27:17,4.5,243,34.4400,5040,6/9/2017 08:20:30,4950,6/9/2017 08:16:22,5001,13.3,54.97,54.96,54.97,54.98,6/9/2017 08:20:34,6/9/2017 08:20:33,6/9/2017 08:20:33,6/9/2017 08:20:33,54.62,54.62,6/9/2017 08:20:42,6/9/2017 08:20:42,51.67,51.67,51.67,51.67,6/9/2017 08:17:00,6/9/2017 08:17:00,6/9/2017 08:16:59,6/9/2017 08:16:59,52.14,52.14,6/9/2017 08:18:37,6/9/2017 08:18:36,53.03,53.03,53.03,53.03,53.11,53.11,0.653,0.652,0.653,0.654,0.589,0.589
6/9/2017 08:45:00,15min,Peter Sinks,UCC,270,53.3,55.5,52.0,56.57,56.55,56.31,56.35,6/9/2017 08:42:17,6/9/2017 08:42:17,6/9/2017 08:44:19,6/9/2017 08:44:19,55.81,55.76,6/9/2017 08:44:19,6/9/2017 08:44:19,51.05,51.08,52.08,52.10,6/9/2017 08:30:21,6/9/2017 08:30:20,6/9/2017 08:30:22,6/9/2017 08:30:22,51.97,51.92,6/9/2017 08:30:23,6/9/2017 08:30:23,53.07,53.07,53.85,53.87,53.51,53.45,1.1100,1.1100,0.7670,0.7650,0.8250,0.8250,628,653,09JUN2017:08:44:58,7.5,6/9/2017 08:34:25,3.7,250,26.1200,5070,6/9/2017 08:31:20,4980,6/9/2017 08:30:01,5024,13.4,55.84,55.83,55.84,55.85,6/9/2017 08:44:21,6/9/2017 08:44:21,6/9/2017 08:44:21,6/9/2017 08:44:21,55.13,55.13,6/9/2017 08:44:32,6/9/2017 08:44:31,51.74,51.74,51.73,51.73,6/9/2017 08:30:26,6/9/2017 08:30:25,6/9/2017 08:30:25,6/9/2017 08:30:25,52.21,52.21,6/9/2017 08:30:37,6/9/2017 08:30:36,53.45,53.45,53.45,53.45,53.47,53.47,0.818,0.816,0.818,0.82,0.736,0.736
6/9/2017 09:00:00,15min,Peter Sinks,UCC,270,53.5,56.0,52.4,56.85,56.84,56.49,56.52,6/9/2017 08:56:23,6/9/2017 08:56:23,6/9/2017 08:56:23,6/9/2017 08:56:23,56.41,56.36,6/9/2017 08:56:23,6/9/2017 08:56:23,51.61,51.60,52.40,52.41,6/9/2017 08:46:25,6/9/2017 08:46:24,6/9/2017 08:46:21,6/9/2017 08:46:21,52.42,52.37,6/9/2017 08:46:24,6/9/2017 08:46:24,53.28,53.28,54.03,54.06,53.73,53.68,1.1790,1.1770,0.8680,0.8610,0.9170,0.9170,675,697,09JUN2017:08:59:09,9.6,6/9/2017 08:45:40,4.0,275,28.4300,5100,6/9/2017 08:48:52,5010,6/9/2017 08:45:07,5056,13.4,56.21,56.2,56.21,56.22,6/9/2017 08:56:26,6/9/2017 08:56:25,6/9/2017 08:56:25,6/9/2017 08:56:25,55.84,55.84,6/9/2017 08:57:20,6/9/2017 08:57:20,52.16,52.16,52.16,52.16,6/9/2017 08:46:30,6/9/2017 08:46:29,6/9/2017 08:46:29,6/9/2017 08:46:29,52.63,52.63,6/9/2017 08:51:14,6/9/2017 08:51:14,53.67,53.67,53.67,53.67,53.72,53.72,0.899,0.897,0.899,0.901,0.831,0.832
6/9/2017 09:15:00,15min,Peter Sinks,UCC,270,54.3,56.9,52.9,58.51,58.56,57.73,57.70,6/9/2017 09:11:57,6/9/2017 09:11:57,6/9/2017 09:13:15,6/9/2017 09:13:15,57.24,57.19,6/9/2017 09:12:00,6/9/2017 09:12:00,52.03,52.06,53.64,53.79,6/9/2017 09:02:33,6/9/2017 09:02:33,6/9/2017 09:01:35,6/9/2017 09:02:38,52.72,52.67,6/9/2017 09:03:02,6/9/2017 09:03:02,54.08,54.10,55.16,55.13,54.49,54.44,1.3110,1.3080,1.0370,1.0410,1.1030,1.1030,706,737,09JUN2017:09:12:44,4.6,6/9/2017 09:14:58,1.4,154,89.0000,5160,6/9/2017 09:09:17,5070,6/9/2017 09:00:01,5115,13.7,57.17,57.17,57.17,57.18,6/9/2017 09:13:15,6/9/2017 09:13:15,6/9/2017 09:13:15,6/9/2017 09:13:15,56.66,56.66,6/9/2017 09:12:21,6/9/2017 09:12:21,53.02,53.02,53.02,53.02,6/9/2017 09:01:45,6/9/2017 09:01:44,6/9/2017 09:01:44,6/9/2017 09:01:44,52.82,52.81,6/9/2017 09:03:09,6/9/2017 09:03:09,54.61,54.61,54.61,54.61,54.43,54.43,1.041,1.04,1.041,1.042,1.051,1.051
6/9/2017 09:30:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.7,57.65,57.66,57.35,57.34,6/9/2017 09:26:23,6/9/2017 09:26:22,6/9/2017 09:26:24,6/9/2017 09:26:23,57.24,57.19,6/9/2017 09:26:24,6/9/2017 09:26:24,53.76,53.76,54.64,54.74,6/9/2017 09:15:56,6/9/2017 09:15:56,6/9/2017 09:24:55,6/9/2017 09:19:31,54.38,54.33,6/9/2017 09:16:02,6/9/2017 09:16:02,55.25,55.22,55.76,55.76,55.63,55.58,0.6770,0.6850,0.5320,0.5260,0.5080,0.5080,751,782,09JUN2017:09:29:33,18.9,6/9/2017 09:19:23,7.7,6,25.3100,5310,6/9/2017 09:25:31,5130,6/9/2017 09:15:07,5196,13.9,57.03,57.02,57.03,57.03,6/9/2017 09:26:31,6/9/2017 09:26:30,6/9/2017 09:26:30,6/9/2017 09:26:30,56.74,56.74,6/9/2017 09:26:37,6/9/2017 09:26:36,54.69,54.69,54.69,54.69,6/9/2017 09:15:02,6/9/2017 09:15:01,6/9/2017 09:15:01,6/9/2017 09:15:01,54.67,54.67,6/9/2017 09:16:15,6/9/2017 09:16:14,55.49,55.49,55.49,55.49,55.61,55.61,0.486,0.484,0.485,0.487,0.433,0.433
6/9/2017 09:45:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.7,58.37,58.39,57.67,57.57,6/9/2017 09:34:32,6/9/2017 09:34:32,6/9/2017 09:34:32,6/9/2017 09:34:32,57.24,57.19,6/9/2017 09:34:32,6/9/2017 09:34:32,53.90,53.80,54.59,54.54,6/9/2017 09:39:13,6/9/2017 09:39:13,6/9/2017 09:39:22,6/9/2017 09:32:58,54.68,54.63,6/9/2017 09:32:59,6/9/2017 09:32:59,55.35,55.32,55.85,55.86,55.73,55.68,0.7010,0.7230,0.4540,0.4400,0.4570,0.4570,794,860,09JUN2017:09:44:58,17.3,6/9/2017 09:40:04,9.5,355,20.7200,5310,6/9/2017 09:35:30,5190,6/9/2017 09:32:09,5261,14.1,57,56.99,57,57.02,6/9/2017 09:34:36,6/9/2017 09:34:35,6/9/2017 09:34:35,6/9/2017 09:34:35,56.59,56.59,6/9/2017 09:35:20,6/9/2017 09:35:19,54.49,54.5,54.49,54.49,6/9/2017 09:39:25,6/9/2017 09:39:25,6/9/2017 09:39:25,6/9/2017 09:39:24,54.88,54.89,6/9/2017 09:30:01,6/9/2017 09:30:01,55.59,55.59,55.59,55.59,55.68,55.68,0.426,0.424,0.426,0.429,0.368,0.368
6/9/2017 10:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.8,56.96,57.04,56.50,56.49,6/9/2017 09:47:37,6/9/2017 09:47:37,6/9/2017 09:46:28,6/9/2017 09:46:28,56.64,56.58,6/9/2017 09:45:04,6/9/2017 09:45:04,53.29,53.29,53.81,53.88,6/9/2017 09:54:32,6/9/2017 09:54:24,6/9/2017 09:54:32,6/9/2017 09:54:32,53.78,53.73,6/9/2017 09:54:37,6/9/2017 09:54:37,54.95,54.92,55.32,55.33,55.33,55.28,0.6590,0.6660,0.5660,0.5420,0.5340,0.5340,676,935,09JUN2017:09:53:39,20.0,6/9/2017 09:58:13,8.8,355,23.7900,5340,6/9/2017 09:55:41,5220,6/9/2017 09:47:41,5275,14.3,56.19,56.18,56.18,56.18,6/9/2017 09:45:01,6/9/2017 09:45:07,6/9/2017 09:45:07,6/9/2017 09:45:07,56.33,56.33,6/9/2017 09:45:14,6/9/2017 09:45:14,53.63,53.64,53.63,53.63,6/9/2017 09:54:39,6/9/2017 09:54:38,6/9/2017 09:54:38,6/9/2017 09:54:38,53.97,53.97,6/9/2017 09:54:49,6/9/2017 09:54:48,55.14,55.14,55.14,55.14,55.31,55.31,0.538,0.537,0.537,0.538,0.5,0.5
6/9/2017 10:15:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.2,56.80,56.82,56.47,56.46,6/9/2017 10:02:30,6/9/2017 10:02:30,6/9/2017 10:02:31,6/9/2017 10:02:31,56.49,56.43,6/9/2017 10:02:31,6/9/2017 10:02:31,53.78,53.70,54.18,54.17,6/9/2017 10:06:04,6/9/2017 10:14:20,6/9/2017 10:11:37,6/9/2017 10:11:38,54.30,54.25,6/9/2017 10:12:32,6/9/2017 10:12:32,54.69,54.66,55.08,55.08,55.05,55.00,0.5800,0.5920,0.4480,0.4380,0.4530,0.4530,447,837,09JUN2017:10:00:49,16.7,6/9/2017 10:01:11,7.8,0,19.5200,5310,6/9/2017 10:00:06,5220,6/9/2017 10:01:07,5280,14.3,56.15,56.14,56.15,56.16,6/9/2017 10:02:37,6/9/2017 10:02:36,6/9/2017 10:02:36,6/9/2017 10:02:36,56.11,56.11,6/9/2017 10:09:04,6/9/2017 10:09:03,54.11,54.11,54.11,54.11,6/9/2017 10:12:31,6/9/2017 10:12:31,6/9/2017 10:12:31,6/9/2017 10:12:31,54.37,54.37,6/9/2017 10:12:57,6/9/2017 10:12:56,54.88,54.88,54.88,54.88,55.04,55.04,0.441,0.439,0.441,0.442,0.397,0.397
6/9/2017 10:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.3,57.98,57.98,57.29,57.28,6/9/2017 10:25:59,6/9/2017 10:25:58,6/9/2017 10:26:00,6/9/2017 10:26:00,57.24,57.19,6/9/2017 10:26:00,6/9/2017 10:26:00,53.61,53.51,54.19,54.24,6/9/2017 10:15:03,6/9/2017 10:15:03,6/9/2017 10:15:48,6/9/2017 10:15:49,54.30,54.25,6/9/2017 10:15:53,6/9/2017 10:15:53,55.14,55.11,55.54,55.55,55.53,55.48,0.7880,0.8020,0.6090,0.5930,0.6260,0.6270,774,1004,09JUN2017:10:27:27,15.8,6/9/2017 10:21:46,8.3,348,21.3800,5340,6/9/2017 10:18:30,5220,6/9/2017 10:21:45,5282,14.3,56.87,56.86,56.87,56.87,6/9/2017 10:28:39,6/9/2017 10:28:39,6/9/2017 10:28:38,6/9/2017 10:28:38,56.72,56.72,6/9/2017 10:27:09,6/9/2017 10:27:08,54.14,54.15,54.14,54.14,6/9/2017 10:15:53,6/9/2017 10:15:53,6/9/2017 10:15:53,6/9/2017 10:15:52,54.42,54.42,6/9/2017 10:16:09,6/9/2017 10:16:08,55.33,55.33,55.33,55.33,55.49,55.49,0.609,0.607,0.608,0.61,0.568,0.568
6/9/2017 10:45:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.2,58.46,58.55,58.05,58.05,6/9/2017 10:44:00,6/9/2017 10:44:00,6/9/2017 10:44:38,6/9/2017 10:44:38,58.14,58.09,6/9/2017 10:44:29,6/9/2017 10:44:29,54.44,54.33,55.11,55.11,6/9/2017 10:36:32,6/9/2017 10:37:11,6/9/2017 10:32:40,6/9/2017 10:32:40,55.13,55.08,6/9/2017 10:37:11,6/9/2017 10:37:11,56.01,55.98,56.38,56.37,56.37,56.32,0.7720,0.7870,0.6080,0.6150,0.6190,0.6190,931,971,09JUN2017:10:30:36,17.8,6/9/2017 10:35:00,9.1,10,18.9800,5310,6/9/2017 10:30:03,5220,6/9/2017 10:32:32,5275,14.3,57.76,57.76,57.77,57.77,6/9/2017 10:44:39,6/9/2017 10:44:39,6/9/2017 10:44:39,6/9/2017 10:44:39,57.73,57.73,6/9/2017 10:44:44,6/9/2017 10:44:43,55.09,55.09,55.09,55.09,6/9/2017 10:36:44,6/9/2017 10:36:43,6/9/2017 10:36:43,6/9/2017 10:36:43,55.29,55.29,6/9/2017 10:30:01,6/9/2017 10:30:01,56.17,56.17,56.17,56.17,56.31,56.31,0.593,0.592,0.593,0.595,0.562,0.562
6/9/2017 11:00:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.9,60.78,60.87,59.83,59.74,6/9/2017 10:53:13,6/9/2017 10:53:13,6/9/2017 10:53:14,6/9/2017 10:53:14,59.80,59.75,6/9/2017 10:53:14,6/9/2017 10:53:14,54.65,54.62,55.37,55.34,6/9/2017 10:49:54,6/9/2017 10:49:50,6/9/2017 10:58:42,6/9/2017 10:58:42,55.74,55.68,6/9/2017 10:49:14,6/9/2017 10:49:14,56.96,56.93,57.46,57.45,57.35,57.30,1.1670,1.1850,0.9440,0.9360,0.9630,0.9630,942,991,09JUN2017:10:46:57,16.9,6/9/2017 10:59:41,8.4,359,25.1800,5310,6/9/2017 10:45:01,5220,6/9/2017 10:50:20,5269,14.3,59.37,59.36,59.37,59.39,6/9/2017 10:54:43,6/9/2017 10:54:43,6/9/2017 10:54:42,6/9/2017 10:54:42,59.24,59.24,6/9/2017 10:55:27,6/9/2017 10:55:27,55.67,55.68,55.67,55.67,6/9/2017 10:51:03,6/9/2017 10:51:03,6/9/2017 10:51:02,6/9/2017 10:51:02,56.03,56.02,6/9/2017 10:49:32,6/9/2017 10:49:31,57.2,57.2,57.2,57.2,57.34,57.34,0.928,0.926,0.928,0.93,0.887,0.887
6/9/2017 11:15:00,15min,Peter Sinks,UCC,270,57.6,59.8,55.9,60.92,60.96,60.10,60.00,6/9/2017 11:07:45,6/9/2017 11:07:45,6/9/2017 11:07:46,6/9/2017 11:07:45,60.25,60.20,6/9/2017 11:07:45,6/9/2017 11:07:45,55.15,55.10,55.26,55.25,6/9/2017 11:00:23,6/9/2017 11:00:23,6/9/2017 11:00:23,6/9/2017 11:00:23,55.81,55.76,6/9/2017 11:00:24,6/9/2017 11:00:24,57.46,57.44,57.67,57.66,57.85,57.80,0.9820,0.9910,0.8220,0.8210,0.8000,0.8000,967,979,09JUN2017:11:14:51,19.3,6/9/2017 11:04:26,9.2,12,20.6900,5310,6/9/2017 11:06:27,5190,6/9/2017 11:04:38,5261,14.3,59.77,59.76,59.77,59.77,6/9/2017 11:07:55,6/9/2017 11:07:55,6/9/2017 11:07:55,6/9/2017 11:07:54,59.74,59.74,6/9/2017 11:07:59,6/9/2017 11:07:58,55.44,55.44,55.44,55.43,6/9/2017 11:00:26,6/9/2017 11:00:25,6/9/2017 11:00:25,6/9/2017 11:00:25,56.27,56.27,6/9/2017 11:00:37,6/9/2017 11:00:36,57.55,57.55,57.55,57.55,57.81,57.82,0.801,0.8,0.801,0.803,0.725,0.725
6/9/2017 11:30:00,15min,Peter Sinks,UCC,270,58.1,60.4,56.9,62.22,62.24,60.43,60.36,6/9/2017 11:23:53,6/9/2017 11:23:53,6/9/2017 11:23:54,6/9/2017 11:23:54,60.86,60.81,6/9/2017 11:23:54,6/9/2017 11:23:54,56.15,56.17,56.47,56.42,6/9/2017 11:27:02,6/9/2017 11:27:01,6/9/2017 11:18:02,6/9/2017 11:18:03,56.94,56.89,6/9/2017 11:27:22,6/9/2017 11:27:22,57.92,57.90,58.10,58.10,58.32,58.26,0.8660,0.8720,0.6790,0.6730,0.7040,0.7040,988,999,09JUN2017:11:29:46,21.5,6/9/2017 11:17:02,10.7,0,25.4900,5340,6/9/2017 11:22:10,5190,6/9/2017 11:16:23,5251,14.2,60.34,60.34,60.34,60.35,6/9/2017 11:24:02,6/9/2017 11:24:02,6/9/2017 11:24:02,6/9/2017 11:24:00,60.38,60.38,6/9/2017 11:24:20,6/9/2017 11:24:19,56.64,56.64,56.64,56.63,6/9/2017 11:18:14,6/9/2017 11:18:13,6/9/2017 11:18:13,6/9/2017 11:18:13,57.22,57.22,6/9/2017 11:18:20,6/9/2017 11:18:19,58,58,58,58,58.27,58.27,0.679,0.678,0.679,0.681,0.636,0.636
6/9/2017 11:45:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.3,60.96,60.95,60.70,60.65,6/9/2017 11:41:15,6/9/2017 11:41:15,6/9/2017 11:43:12,6/9/2017 11:43:12,60.70,60.65,6/9/2017 11:43:11,6/9/2017 11:43:11,56.54,56.53,57.21,57.16,6/9/2017 11:35:12,6/9/2017 11:35:20,6/9/2017 11:35:26,6/9/2017 11:35:26,57.24,57.19,6/9/2017 11:35:22,6/9/2017 11:35:22,58.40,58.38,58.64,58.64,58.81,58.76,0.8640,0.8730,0.6730,0.6770,0.6910,0.6920,1006,1022,09JUN2017:11:39:34,19.7,6/9/2017 11:33:33,11.2,3,19.2800,5340,6/9/2017 11:39:21,5190,6/9/2017 11:33:17,5245,14.2,60.28,60.27,60.28,60.29,6/9/2017 11:41:22,6/9/2017 11:41:21,6/9/2017 11:41:21,6/9/2017 11:41:21,60.3,60.3,6/9/2017 11:43:20,6/9/2017 11:43:19,57.07,57.08,57.07,57.06,6/9/2017 11:35:27,6/9/2017 11:35:26,6/9/2017 11:35:26,6/9/2017 11:35:26,57.52,57.52,6/9/2017 11:35:40,6/9/2017 11:35:39,58.52,58.52,58.52,58.52,58.79,58.79,0.676,0.675,0.676,0.677,0.624,0.624
6/9/2017 12:00:00,15min,Peter Sinks,UCC,270,59.1,60.1,58.2,61.17,61.23,60.36,60.32,6/9/2017 11:49:17,6/9/2017 11:49:17,6/9/2017 11:49:18,6/9/2017 11:49:18,60.71,60.66,6/9/2017 11:49:18,6/9/2017 11:49:18,57.39,57.39,57.74,57.81,6/9/2017 11:51:29,6/9/2017 11:51:37,6/9/2017 11:59:13,6/9/2017 11:59:13,58.14,58.09,6/9/2017 11:51:37,6/9/2017 11:51:37,58.90,58.89,59.03,59.04,59.31,59.26,0.6760,0.6870,0.5060,0.4960,0.4670,0.4670,1012,1019,09JUN2017:11:59:19,21.7,6/9/2017 11:46:13,11.1,355,25.1200,5280,6/9/2017 11:45:37,5190,6/9/2017 11:45:46,5246,14.2,60.14,60.12,60.13,60.14,6/9/2017 11:49:21,6/9/2017 11:49:21,6/9/2017 11:49:21,6/9/2017 11:49:20,60.11,60.11,6/9/2017 11:50:11,6/9/2017 11:50:10,57.87,57.88,57.88,57.87,6/9/2017 11:59:20,6/9/2017 11:59:20,6/9/2017 11:59:19,6/9/2017 11:59:19,58.44,58.44,6/9/2017 11:51:56,6/9/2017 11:51:55,58.96,58.96,58.96,58.96,59.27,59.27,0.468,0.466,0.467,0.469,0.384,0.384
6/9/2017 12:15:00,15min,Peter Sinks,UCC,270,59.7,61.0,58.7,62.21,62.33,61.27,61.28,6/9/2017 12:06:19,6/9/2017 12:06:19,6/9/2017 12:03:27,6/9/2017 12:03:27,61.46,61.41,6/9/2017 12:03:27,6/9/2017 12:03:27,57.63,57.61,58.30,58.41,6/9/2017 12:11:50,6/9/2017 12:11:50,6/9/2017 12:11:50,6/9/2017 12:11:50,58.60,58.55,6/9/2017 12:04:12,6/9/2017 12:04:12,59.52,59.50,59.61,59.61,59.91,59.86,0.8220,0.8340,0.6050,0.5900,0.5860,0.5860,1019,1026,09JUN2017:12:08:56,23.7,6/9/2017 12:11:22,11.9,351,25.8000,5340,6/9/2017 12:11:22,5070,6/9/2017 12:04:25,5133,13.8,61.05,61.04,61.04,61.05,6/9/2017 12:03:30,6/9/2017 12:03:30,6/9/2017 12:03:30,6/9/2017 12:03:29,60.96,60.96,6/9/2017 12:14:59,6/9/2017 12:14:58,58.47,58.47,58.47,58.47,6/9/2017 12:04:14,6/9/2017 12:04:13,6/9/2017 12:04:13,6/9/2017 12:04:13,58.92,58.92,6/9/2017 12:04:38,6/9/2017 12:04:37,59.54,59.54,59.55,59.55,59.86,59.86,0.584,0.582,0.584,0.586,0.469,0.469
6/9/2017 12:30:00,15min,Peter Sinks,UCC,270,59.8,60.8,58.7,61.89,61.97,61.17,61.12,6/9/2017 12:28:59,6/9/2017 12:28:59,6/9/2017 12:22:57,6/9/2017 12:22:57,61.31,61.26,6/9/2017 12:22:57,6/9/2017 12:22:57,57.68,57.61,58.13,58.21,6/9/2017 12:15:11,6/9/2017 12:15:09,6/9/2017 12:17:38,6/9/2017 12:17:38,58.75,58.70,6/9/2017 12:15:15,6/9/2017 12:15:15,59.57,59.55,59.66,59.67,59.98,59.93,0.7370,0.7450,0.5700,0.5610,0.5190,0.5200,1022,1029,09JUN2017:12:27:30,23.5,6/9/2017 12:29:54,12.5,0,19.5500,5190,6/9/2017 12:23:22,5070,6/9/2017 12:15:46,5106,13.8,60.74,60.73,60.74,60.75,6/9/2017 12:22:58,6/9/2017 12:22:58,6/9/2017 12:22:58,6/9/2017 12:22:58,60.95,60.94,6/9/2017 12:15:01,6/9/2017 12:15:01,58.41,58.42,58.41,58.41,6/9/2017 12:17:45,6/9/2017 12:17:44,6/9/2017 12:17:44,6/9/2017 12:17:44,59,59,6/9/2017 12:15:37,6/9/2017 12:15:37,59.62,59.62,59.62,59.62,59.96,59.96,0.536,0.533,0.535,0.537,0.428,0.428
6/9/2017 12:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.6,61.54,61.55,61.16,61.10,6/9/2017 12:41:59,6/9/2017 12:41:59,6/9/2017 12:42:03,6/9/2017 12:42:03,61.46,61.41,6/9/2017 12:42:02,6/9/2017 12:42:02,57.83,57.78,58.06,58.14,6/9/2017 12:33:24,6/9/2017 12:33:24,6/9/2017 12:30:40,6/9/2017 12:30:40,58.60,58.55,6/9/2017 12:33:25,6/9/2017 12:33:25,59.32,59.32,59.37,59.37,59.73,59.68,0.6560,0.6620,0.5260,0.5120,0.4850,0.4850,1021,1028,09JUN2017:12:33:58,25.9,6/9/2017 12:35:44,13.6,359,23.3000,5400,6/9/2017 12:35:45,5070,6/9/2017 12:30:01,5105,13.8,61.05,61.03,61.05,61.06,6/9/2017 12:42:10,6/9/2017 12:42:09,6/9/2017 12:42:09,6/9/2017 12:42:09,60.99,60.99,6/9/2017 12:42:16,6/9/2017 12:42:15,58.32,58.32,58.32,58.32,6/9/2017 12:30:50,6/9/2017 12:30:49,6/9/2017 12:30:49,6/9/2017 12:30:49,58.88,58.88,6/9/2017 12:31:17,6/9/2017 12:31:16,59.34,59.34,59.34,59.34,59.72,59.72,0.483,0.482,0.483,0.484,0.422,0.422
6/9/2017 13:00:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.8,62.06,62.09,61.43,61.44,6/9/2017 12:48:16,6/9/2017 12:48:16,6/9/2017 12:54:17,6/9/2017 12:54:17,61.76,61.71,6/9/2017 12:54:16,6/9/2017 12:54:16,57.77,57.74,58.36,58.34,6/9/2017 12:58:40,6/9/2017 12:58:40,6/9/2017 12:59:57,6/9/2017 12:59:52,58.75,58.70,6/9/2017 12:54:59,6/9/2017 12:54:59,59.77,59.76,59.84,59.84,60.19,60.14,0.8100,0.8160,0.6280,0.6310,0.6060,0.6060,1017,1023,09JUN2017:12:45:57,22.1,6/9/2017 12:59:45,10.8,12,23.5900,5250,6/9/2017 12:49:28,5070,6/9/2017 12:45:08,5112,13.8,61.31,61.31,61.32,61.33,6/9/2017 12:57:03,6/9/2017 12:57:03,6/9/2017 12:57:03,6/9/2017 12:57:03,61.2,61.2,6/9/2017 12:57:19,6/9/2017 12:57:18,58.41,58.41,58.41,58.41,6/9/2017 12:55:02,6/9/2017 12:55:02,6/9/2017 12:55:02,6/9/2017 12:55:01,59.18,59.18,6/9/2017 12:55:19,6/9/2017 12:55:18,59.82,59.82,59.82,59.81,60.17,60.17,0.599,0.598,0.6,0.602,0.512,0.512
6/9/2017 13:15:00,15min,Peter Sinks,UCC,270,60.2,61.6,58.8,62.66,62.65,61.81,61.83,6/9/2017 13:04:08,6/9/2017 13:01:55,6/9/2017 13:14:44,6/9/2017 13:14:44,62.09,62.04,6/9/2017 13:14:44,6/9/2017 13:14:44,58.18,58.20,58.63,58.63,6/9/2017 13:08:01,6/9/2017 13:08:01,6/9/2017 13:00:01,6/9/2017 13:00:01,58.91,58.86,6/9/2017 13:08:08,6/9/2017 13:08:08,60.05,60.04,60.08,60.09,60.44,60.39,0.8440,0.8420,0.6990,0.6950,0.6920,0.6920,1009,1017,09JUN2017:13:02:01,21.7,6/9/2017 13:04:48,12.0,7,23.3200,5190,6/9/2017 13:09:27,5040,6/9/2017 13:07:44,5102,13.7,61.59,61.59,61.59,61.59,6/9/2017 13:04:18,6/9/2017 13:04:18,6/9/2017 13:04:18,6/9/2017 13:04:18,61.69,61.69,6/9/2017 13:11:25,6/9/2017 13:11:24,58.46,58.46,58.46,58.46,6/9/2017 13:00:03,6/9/2017 13:00:03,6/9/2017 13:00:03,6/9/2017 13:00:03,59.12,59.12,6/9/2017 13:08:25,6/9/2017 13:08:24,60.04,60.04,60.05,60.05,60.38,60.38,0.697,0.696,0.697,0.698,0.611,0.611
6/9/2017 13:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.4,62.97,62.97,62.18,62.17,6/9/2017 13:24:02,6/9/2017 13:24:01,6/9/2017 13:24:02,6/9/2017 13:24:02,62.55,62.50,6/9/2017 13:24:03,6/9/2017 13:24:03,58.54,58.54,58.67,58.65,6/9/2017 13:16:42,6/9/2017 13:16:42,6/9/2017 13:16:44,6/9/2017 13:16:44,59.53,59.48,6/9/2017 13:16:44,6/9/2017 13:16:44,60.36,60.36,60.41,60.41,60.79,60.74,0.7950,0.7960,0.6680,0.6620,0.6160,0.6170,999,1008,09JUN2017:13:15:08,23.2,6/9/2017 13:19:01,11.1,16,24.1400,5160,6/9/2017 13:15:51,5040,6/9/2017 13:22:55,5100,13.8,62.07,62.06,62.08,62.09,6/9/2017 13:24:05,6/9/2017 13:24:04,6/9/2017 13:24:04,6/9/2017 13:24:04,62.05,62.05,6/9/2017 13:24:20,6/9/2017 13:24:19,58.88,58.89,58.88,58.87,6/9/2017 13:16:52,6/9/2017 13:16:51,6/9/2017 13:16:51,6/9/2017 13:16:51,59.9,59.89,6/9/2017 13:17:50,6/9/2017 13:17:50,60.38,60.38,60.38,60.38,60.76,60.76,0.629,0.628,0.629,0.631,0.538,0.538
6/9/2017 13:45:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.0,61.82,61.84,61.37,61.44,6/9/2017 13:44:00,6/9/2017 13:44:00,6/9/2017 13:30:01,6/9/2017 13:30:01,62.09,62.04,6/9/2017 13:30:01,6/9/2017 13:30:01,58.20,58.09,58.28,58.28,6/9/2017 13:33:54,6/9/2017 13:33:54,6/9/2017 13:38:37,6/9/2017 13:38:37,59.07,59.02,6/9/2017 13:41:15,6/9/2017 13:41:15,59.89,59.89,59.98,59.99,60.34,60.29,0.6880,0.6870,0.5620,0.5600,0.4890,0.4890,982,994,09JUN2017:13:30:02,27.2,6/9/2017 13:40:45,14.0,4,20.5000,5370,6/9/2017 13:40:45,5040,6/9/2017 13:33:05,5096,13.8,61.61,61.61,61.61,61.61,6/9/2017 13:30:01,6/9/2017 13:30:01,6/9/2017 13:30:01,6/9/2017 13:30:01,61.53,61.53,6/9/2017 13:30:07,6/9/2017 13:30:06,58.59,58.6,58.59,58.59,6/9/2017 13:38:43,6/9/2017 13:38:43,6/9/2017 13:38:43,6/9/2017 13:38:43,59.34,59.34,6/9/2017 13:41:29,6/9/2017 13:41:28,59.95,59.95,59.95,59.95,60.33,60.33,0.527,0.525,0.526,0.527,0.422,0.422
6/9/2017 14:00:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.1,62.92,63.06,62.08,62.02,6/9/2017 14:00:00,6/9/2017 14:00:00,6/9/2017 14:00:00,6/9/2017 14:00:00,61.95,61.90,6/9/2017 13:59:22,6/9/2017 13:59:22,58.39,58.35,58.81,58.74,6/9/2017 13:55:30,6/9/2017 13:55:30,6/9/2017 13:55:43,6/9/2017 13:55:43,59.08,59.03,6/9/2017 13:56:03,6/9/2017 13:56:03,60.06,60.05,60.19,60.20,60.49,60.44,0.7990,0.8010,0.6240,0.6210,0.6030,0.6030,963,975,09JUN2017:13:45:04,25.2,6/9/2017 13:55:03,12.7,358,17.3300,5370,6/9/2017 13:46:00,5040,6/9/2017 13:46:47,5097,13.8,61.66,61.65,61.66,61.67,6/9/2017 13:59:23,6/9/2017 13:59:23,6/9/2017 13:59:23,6/9/2017 13:59:22,61.65,61.65,6/9/2017 13:59:43,6/9/2017 13:59:42,58.86,58.86,58.86,58.85,6/9/2017 13:55:45,6/9/2017 13:55:45,6/9/2017 13:55:45,6/9/2017 13:55:44,59.24,59.24,6/9/2017 13:56:07,6/9/2017 13:56:07,60.11,60.11,60.11,60.11,60.45,60.45,0.601,0.6,0.601,0.603,0.512,0.513
6/9/2017 14:15:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.3,63.29,63.39,62.54,62.44,6/9/2017 14:00:01,6/9/2017 14:00:01,6/9/2017 14:00:03,6/9/2017 14:00:03,62.48,62.43,6/9/2017 14:00:04,6/9/2017 14:00:04,58.47,58.42,58.75,58.83,6/9/2017 14:03:56,6/9/2017 14:03:56,6/9/2017 14:08:07,6/9/2017 14:08:07,59.39,59.34,6/9/2017 14:08:11,6/9/2017 14:08:11,60.19,60.18,60.29,60.30,60.63,60.58,0.7350,0.7390,0.6290,0.6170,0.5330,0.5330,941,958,09JUN2017:14:00:02,21.7,6/9/2017 14:06:33,12.9,357,25.5500,5250,6/9/2017 14:14:19,5040,6/9/2017 14:05:54,5096,13.7,61.86,61.86,61.86,61.87,6/9/2017 14:00:10,6/9/2017 14:00:09,6/9/2017 14:00:09,6/9/2017 14:00:09,61.85,61.86,6/9/2017 14:10:35,6/9/2017 14:10:35,58.91,58.92,58.91,58.91,6/9/2017 14:08:14,6/9/2017 14:08:14,6/9/2017 14:08:14,6/9/2017 14:08:13,59.76,59.76,6/9/2017 14:08:27,6/9/2017 14:08:26,60.25,60.25,60.25,60.25,60.62,60.62,0.573,0.572,0.573,0.574,0.452,0.452
6/9/2017 14:30:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.7,62.74,62.79,61.99,62.01,6/9/2017 14:16:18,6/9/2017 14:21:19,6/9/2017 14:21:19,6/9/2017 14:21:20,62.41,62.36,6/9/2017 14:21:19,6/9/2017 14:21:19,58.76,58.67,59.11,59.27,6/9/2017 14:20:14,6/9/2017 14:20:14,6/9/2017 14:24:30,6/9/2017 14:24:30,59.84,59.79,6/9/2017 14:24:40,6/9/2017 14:24:40,60.52,60.50,60.58,60.60,60.96,60.91,0.6850,0.6980,0.5370,0.5190,0.4550,0.4560,916,931,09JUN2017:14:15:05,27.6,6/9/2017 14:15:14,12.7,351,21.6100,5250,6/9/2017 14:15:14,5040,6/9/2017 14:15:22,5089,13.7,61.79,61.79,61.8,61.8,6/9/2017 14:21:24,6/9/2017 14:21:23,6/9/2017 14:21:23,6/9/2017 14:21:23,62.01,62.01,6/9/2017 14:21:30,6/9/2017 14:21:29,59.33,59.33,59.33,59.33,6/9/2017 14:24:42,6/9/2017 14:24:42,6/9/2017 14:24:42,6/9/2017 14:24:42,60.11,60.11,6/9/2017 14:24:58,6/9/2017 14:24:57,60.55,60.55,60.55,60.55,60.93,60.93,0.481,0.479,0.481,0.483,0.352,0.352
6/9/2017 14:45:00,15min,Peter Sinks,UCC,270,60.9,62.0,59.9,62.84,62.81,62.32,62.31,6/9/2017 14:30:59,6/9/2017 14:30:58,6/9/2017 14:30:59,6/9/2017 14:30:59,62.55,62.50,6/9/2017 14:30:58,6/9/2017 14:30:58,59.36,59.27,59.55,59.63,6/9/2017 14:36:16,6/9/2017 14:36:16,6/9/2017 14:41:18,6/9/2017 14:41:18,60.15,60.10,6/9/2017 14:37:46,6/9/2017 14:37:46,60.72,60.70,60.80,60.81,61.14,61.09,0.6830,0.6930,0.5790,0.5640,0.5060,0.5060,887,905,09JUN2017:14:30:11,23.0,6/9/2017 14:43:20,12.4,350,20.7000,5190,6/9/2017 14:43:20,5040,6/9/2017 14:30:08,5088,13.7,62.02,62.02,62.03,62.03,6/9/2017 14:31:03,6/9/2017 14:31:02,6/9/2017 14:31:02,6/9/2017 14:31:02,62,62,6/9/2017 14:32:06,6/9/2017 14:32:05,59.64,59.65,59.64,59.64,6/9/2017 14:41:24,6/9/2017 14:41:23,6/9/2017 14:41:23,6/9/2017 14:41:23,60.23,60.23,6/9/2017 14:37:48,6/9/2017 14:37:47,60.75,60.75,60.75,60.75,61.11,61.11,0.531,0.529,0.531,0.532,0.426,0.426
6/9/2017 15:00:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.9,63.18,63.20,62.50,62.45,6/9/2017 14:53:01,6/9/2017 14:53:01,6/9/2017 14:53:02,6/9/2017 14:53:01,62.89,62.84,6/9/2017 14:53:01,6/9/2017 14:53:01,59.29,59.24,59.28,59.34,6/9/2017 14:46:22,6/9/2017 14:52:05,6/9/2017 14:46:22,6/9/2017 14:46:22,60.01,59.96,6/9/2017 14:46:28,6/9/2017 14:46:28,60.67,60.65,60.73,60.75,61.13,61.08,0.6450,0.6480,0.5430,0.5360,0.4950,0.4960,854,872,09JUN2017:14:45:05,24.1,6/9/2017 14:46:02,13.7,350,20.2800,5250,6/9/2017 14:48:27,5040,6/9/2017 14:45:16,5084,13.7,62.23,62.23,62.24,62.25,6/9/2017 14:53:06,6/9/2017 14:53:05,6/9/2017 14:53:05,6/9/2017 14:53:05,62.46,62.47,6/9/2017 14:53:25,6/9/2017 14:53:25,59.46,59.47,59.47,59.46,6/9/2017 14:46:32,6/9/2017 14:46:32,6/9/2017 14:46:31,6/9/2017 14:46:31,60.3,60.3,6/9/2017 14:46:40,6/9/2017 14:46:39,60.71,60.71,60.71,60.71,61.12,61.11,0.505,0.504,0.505,0.507,0.429,0.429
6/9/2017 15:15:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.4,62.78,62.83,62.50,62.46,6/9/2017 15:11:26,6/9/2017 15:11:26,6/9/2017 15:11:27,6/9/2017 15:11:27,62.73,62.68,6/9/2017 15:11:35,6/9/2017 15:11:35,59.78,59.78,60.02,60.08,6/9/2017 15:00:47,6/9/2017 15:00:47,6/9/2017 15:05:22,6/9/2017 15:05:22,60.47,60.42,6/9/2017 15:06:55,6/9/2017 15:06:55,61.04,61.03,61.22,61.25,61.49,61.44,0.5790,0.5830,0.4740,0.4640,0.4310,0.4310,821,841,09JUN2017:15:00:01,28.5,6/9/2017 15:11:49,13.4,352,18.0100,5340,6/9/2017 15:11:50,5040,6/9/2017 15:00:38,5087,13.7,62.33,62.33,62.33,62.34,6/9/2017 15:11:37,6/9/2017 15:11:37,6/9/2017 15:11:37,6/9/2017 15:11:37,62.27,62.27,6/9/2017 15:11:50,6/9/2017 15:11:49,60.13,60.13,60.13,60.12,6/9/2017 15:05:26,6/9/2017 15:05:25,6/9/2017 15:05:25,6/9/2017 15:05:25,60.74,60.74,6/9/2017 15:07:14,6/9/2017 15:07:13,61.12,61.12,61.12,61.12,61.45,61.45,0.438,0.437,0.437,0.439,0.36,0.359
6/9/2017 15:30:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.5,63.34,63.37,63.05,63.06,6/9/2017 15:27:50,6/9/2017 15:27:50,6/9/2017 15:27:50,6/9/2017 15:27:50,63.04,62.99,6/9/2017 15:23:51,6/9/2017 15:23:51,59.83,59.78,60.13,60.22,6/9/2017 15:18:59,6/9/2017 15:15:19,6/9/2017 15:18:59,6/9/2017 15:18:59,60.63,60.58,6/9/2017 15:19:04,6/9/2017 15:19:04,61.19,61.17,61.55,61.57,61.63,61.58,0.6660,0.6740,0.6010,0.5930,0.4900,0.4900,785,806,09JUN2017:15:15:09,22.8,6/9/2017 15:22:27,10.8,359,24.5400,5250,6/9/2017 15:22:29,5040,6/9/2017 15:16:11,5091,13.7,62.71,62.7,62.71,62.72,6/9/2017 15:27:55,6/9/2017 15:27:55,6/9/2017 15:27:55,6/9/2017 15:27:55,62.65,62.65,6/9/2017 15:24:05,6/9/2017 15:24:04,60.19,60.2,60.19,60.18,6/9/2017 15:19:05,6/9/2017 15:19:05,6/9/2017 15:19:05,6/9/2017 15:19:05,60.78,60.78,6/9/2017 15:18:20,6/9/2017 15:18:19,61.37,61.37,61.37,61.37,61.61,61.61,0.531,0.53,0.531,0.532,0.416,0.416
6/9/2017 15:45:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.8,63.11,63.11,62.96,62.94,6/9/2017 15:44:46,6/9/2017 15:44:46,6/9/2017 15:44:46,6/9/2017 15:44:46,63.05,63.00,6/9/2017 15:30:18,6/9/2017 15:30:18,60.23,60.23,60.71,60.67,6/9/2017 15:34:26,6/9/2017 15:34:26,6/9/2017 15:42:20,6/9/2017 15:42:20,60.79,60.73,6/9/2017 15:41:38,6/9/2017 15:41:38,61.39,61.36,61.81,61.83,61.81,61.76,0.5950,0.5940,0.4930,0.4920,0.4800,0.4800,746,768,09JUN2017:15:30:24,21.9,6/9/2017 15:40:14,12.2,357,20.3800,5130,6/9/2017 15:36:05,5040,6/9/2017 15:30:29,5077,13.7,62.62,62.62,62.62,62.62,6/9/2017 15:44:53,6/9/2017 15:44:53,6/9/2017 15:44:53,6/9/2017 15:44:53,62.64,62.64,6/9/2017 15:30:32,6/9/2017 15:30:31,60.67,60.67,60.67,60.67,6/9/2017 15:42:30,6/9/2017 15:42:29,6/9/2017 15:42:29,6/9/2017 15:42:29,60.94,60.94,6/9/2017 15:41:54,6/9/2017 15:41:53,61.6,61.6,61.6,61.6,61.77,61.77,0.469,0.468,0.469,0.47,0.416,0.416
6/9/2017 16:00:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.2,63.52,63.62,63.10,63.09,6/9/2017 15:57:31,6/9/2017 15:57:31,6/9/2017 15:45:23,6/9/2017 15:45:24,62.82,62.77,6/9/2017 15:45:25,6/9/2017 15:45:25,60.55,60.50,60.85,60.91,6/9/2017 15:52:02,6/9/2017 15:52:02,6/9/2017 15:49:44,6/9/2017 15:49:44,61.23,61.18,6/9/2017 15:55:20,6/9/2017 15:55:20,61.54,61.51,61.98,61.99,61.97,61.92,0.4530,0.4600,0.4230,0.4150,0.3320,0.3320,705,728,09JUN2017:15:45:01,23.9,6/9/2017 15:46:41,11.9,357,22.6300,5190,6/9/2017 15:46:38,5040,6/9/2017 15:45:06,5080,13.6,62.53,62.52,62.53,62.54,6/9/2017 15:59:36,6/9/2017 15:59:36,6/9/2017 15:59:36,6/9/2017 15:59:36,62.6,62.6,6/9/2017 15:45:12,6/9/2017 15:45:11,60.99,60.99,60.99,60.99,6/9/2017 15:49:52,6/9/2017 15:49:52,6/9/2017 15:49:51,6/9/2017 15:49:51,61.37,61.37,6/9/2017 15:52:31,6/9/2017 15:52:31,61.76,61.76,61.76,61.76,61.95,61.95,0.345,0.343,0.344,0.345,0.286,0.286
6/9/2017 16:15:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.1,63.48,63.52,63.70,63.65,6/9/2017 16:01:01,6/9/2017 16:01:10,6/9/2017 16:01:10,6/9/2017 16:01:10,63.50,63.45,6/9/2017 16:01:11,6/9/2017 16:01:11,60.29,60.14,60.92,60.98,6/9/2017 16:01:52,6/9/2017 16:01:52,6/9/2017 16:07:10,6/9/2017 16:07:09,61.09,61.04,6/9/2017 16:07:12,6/9/2017 16:07:12,61.60,61.57,62.01,62.04,62.02,61.97,0.5600,0.5720,0.5550,0.5410,0.4390,0.4390,661,685,09JUN2017:16:00:01,24.8,6/9/2017 16:12:44,12.1,351,17.9400,5130,6/9/2017 16:10:07,5040,6/9/2017 16:00:30,5079,13.6,63.29,63.29,63.29,63.3,6/9/2017 16:01:12,6/9/2017 16:01:12,6/9/2017 16:01:12,6/9/2017 16:01:12,63.21,63.21,6/9/2017 16:01:30,6/9/2017 16:01:27,60.94,60.94,60.94,60.94,6/9/2017 16:07:14,6/9/2017 16:07:13,6/9/2017 16:07:13,6/9/2017 16:07:13,61.29,61.29,6/9/2017 16:07:17,6/9/2017 16:07:16,61.8,61.8,61.8,61.8,61.99,61.99,0.479,0.479,0.479,0.48,0.379,0.379
6/9/2017 16:30:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.1,63.94,64.05,63.92,63.88,6/9/2017 16:17:15,6/9/2017 16:17:15,6/9/2017 16:17:16,6/9/2017 16:17:16,63.36,63.31,6/9/2017 16:25:35,6/9/2017 16:25:35,60.48,60.41,60.90,60.98,6/9/2017 16:23:25,6/9/2017 16:23:25,6/9/2017 16:23:25,6/9/2017 16:23:25,61.11,61.06,6/9/2017 16:23:33,6/9/2017 16:23:33,61.84,61.79,62.43,62.45,62.27,62.22,0.6200,0.6360,0.6220,0.6070,0.4760,0.4760,617,640,09JUN2017:16:15:03,18.2,6/9/2017 16:19:16,8.7,3,27.5300,5130,6/9/2017 16:15:29,5040,6/9/2017 16:18:32,5091,13.7,63.24,63.24,63.24,63.25,6/9/2017 16:28:06,6/9/2017 16:28:05,6/9/2017 16:28:05,6/9/2017 16:28:05,63.01,63.01,6/9/2017 16:22:32,6/9/2017 16:22:31,60.84,60.84,60.84,60.84,6/9/2017 16:23:35,6/9/2017 16:23:34,6/9/2017 16:23:34,6/9/2017 16:23:34,61.34,61.34,6/9/2017 16:23:51,6/9/2017 16:23:50,62.13,62.13,62.13,62.13,62.24,62.24,0.538,0.537,0.538,0.539,0.413,0.413
6/9/2017 16:45:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.4,63.85,63.92,64.01,64.02,6/9/2017 16:37:39,6/9/2017 16:31:49,6/9/2017 16:40:09,6/9/2017 16:40:07,63.59,63.54,6/9/2017 16:37:39,6/9/2017 16:37:39,60.39,60.37,60.94,61.07,6/9/2017 16:44:56,6/9/2017 16:44:56,6/9/2017 16:44:56,6/9/2017 16:44:55,61.40,61.35,6/9/2017 16:45:00,6/9/2017 16:45:00,62.09,62.06,62.70,62.73,62.55,62.50,0.6400,0.6430,0.6660,0.6610,0.4410,0.4410,573,595,09JUN2017:16:30:10,17.5,6/9/2017 16:41:42,7.6,358,43.9300,5130,6/9/2017 16:30:01,5040,6/9/2017 16:34:20,5084,13.6,63.45,63.45,63.45,63.46,6/9/2017 16:37:43,6/9/2017 16:37:43,6/9/2017 16:37:43,6/9/2017 16:37:43,63.19,63.19,6/9/2017 16:34:25,6/9/2017 16:34:25,61,60.99,60.98,60.97,6/9/2017 16:45:00,6/9/2017 16:45:00,6/9/2017 16:45:00,6/9/2017 16:45:00,61.82,61.82,6/9/2017 16:43:28,6/9/2017 16:43:28,62.41,62.41,62.4,62.4,62.53,62.53,0.529,0.528,0.53,0.531,0.354,0.354
6/9/2017 17:00:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.0,63.38,63.48,63.47,63.49,6/9/2017 16:52:48,6/9/2017 16:52:48,6/9/2017 16:51:22,6/9/2017 16:51:23,63.36,63.31,6/9/2017 16:48:18,6/9/2017 16:48:18,60.21,60.21,60.60,60.71,6/9/2017 16:54:31,6/9/2017 16:54:31,6/9/2017 16:54:31,6/9/2017 16:54:31,61.18,61.13,6/9/2017 16:54:32,6/9/2017 16:54:32,61.76,61.73,62.42,62.44,62.18,62.13,0.5620,0.5810,0.5880,0.5770,0.4210,0.4210,519,552,09JUN2017:16:45:01,15.6,6/9/2017 16:46:34,7.3,1,33.4500,5190,6/9/2017 16:51:23,5040,6/9/2017 16:46:30,5087,13.7,63.04,63.04,63.05,63.05,6/9/2017 16:51:30,6/9/2017 16:51:30,6/9/2017 16:51:30,6/9/2017 16:51:30,63.07,63.07,6/9/2017 16:48:21,6/9/2017 16:48:20,60.68,60.68,60.68,60.67,6/9/2017 16:54:39,6/9/2017 16:54:39,6/9/2017 16:54:39,6/9/2017 16:54:38,61.29,61.29,6/9/2017 16:55:00,6/9/2017 16:54:59,62.08,62.08,62.08,62.08,62.15,62.15,0.483,0.482,0.482,0.483,0.362,0.363
6/9/2017 17:15:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.6,61.86,61.87,62.50,62.54,6/9/2017 17:02:12,6/9/2017 17:02:12,6/9/2017 17:00:06,6/9/2017 17:00:06,62.15,62.10,6/9/2017 17:00:06,6/9/2017 17:00:06,59.12,59.04,59.48,59.48,6/9/2017 17:15:00,6/9/2017 17:15:00,6/9/2017 17:11:49,6/9/2017 17:11:50,59.73,59.68,6/9/2017 17:14:58,6/9/2017 17:14:58,60.26,60.23,60.59,60.59,60.69,60.64,0.6820,0.6840,0.7550,0.7500,0.6660,0.6670,210,540,09JUN2017:17:00:09,14.5,6/9/2017 17:00:09,6.3,26,33.1300,5160,6/9/2017 17:11:57,5040,6/9/2017 17:00:02,5089,13.6,61.99,61.98,61.98,61.98,6/9/2017 17:00:01,6/9/2017 17:00:01,6/9/2017 17:00:01,6/9/2017 17:00:01,62.18,62.17,6/9/2017 17:00:01,6/9/2017 17:00:01,59.43,59.43,59.43,59.43,6/9/2017 17:11:58,6/9/2017 17:11:58,6/9/2017 17:11:57,6/9/2017 17:11:57,59.71,59.71,6/9/2017 17:12:15,6/9/2017 17:12:14,60.44,60.44,60.44,60.44,60.7,60.7,0.712,0.711,0.711,0.711,0.674,0.674
6/9/2017 17:30:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.8,59.49,59.49,59.72,59.72,6/9/2017 17:15:53,6/9/2017 17:15:53,6/9/2017 17:15:52,6/9/2017 17:15:52,59.73,59.68,6/9/2017 17:15:53,6/9/2017 17:15:53,58.51,58.47,58.66,58.65,6/9/2017 17:25:28,6/9/2017 17:25:28,6/9/2017 17:25:31,6/9/2017 17:25:31,58.81,58.76,6/9/2017 17:25:30,6/9/2017 17:25:30,58.85,58.82,59.04,59.05,59.26,59.21,0.1950,0.1970,0.2420,0.2470,0.2210,0.2210,135,431,09JUN2017:17:28:37,14.9,6/9/2017 17:17:46,4.4,21,42.1000,5190,6/9/2017 17:20:19,5040,6/9/2017 17:17:47,5113,13.7,59.55,59.54,59.54,59.53,6/9/2017 17:15:01,6/9/2017 17:15:01,6/9/2017 17:15:01,6/9/2017 17:15:01,59.97,59.97,6/9/2017 17:15:01,6/9/2017 17:15:01,58.63,58.63,58.63,58.62,6/9/2017 17:25:40,6/9/2017 17:25:39,6/9/2017 17:25:39,6/9/2017 17:25:39,58.99,58.99,6/9/2017 17:25:52,6/9/2017 17:25:49,58.94,58.94,58.94,58.94,59.25,59.24,0.213,0.213,0.213,0.213,0.225,0.225
6/9/2017 17:45:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.9,62.33,62.39,62.70,62.74,6/9/2017 17:44:12,6/9/2017 17:44:12,6/9/2017 17:44:27,6/9/2017 17:44:27,62.09,62.04,6/9/2017 17:44:28,6/9/2017 17:44:28,58.58,58.54,58.84,58.86,6/9/2017 17:33:13,6/9/2017 17:33:13,6/9/2017 17:33:12,6/9/2017 17:33:13,58.94,58.89,6/9/2017 17:33:14,6/9/2017 17:33:14,59.53,59.50,60.22,60.24,59.88,59.83,0.7560,0.7710,0.9440,0.9440,0.6550,0.6550,398,549,09JUN2017:17:36:21,13.6,6/9/2017 17:37:14,4.8,4,31.3100,5190,6/9/2017 17:39:55,5070,6/9/2017 17:37:14,5125,13.8,62.08,62.08,62.08,62.09,6/9/2017 17:44:29,6/9/2017 17:44:29,6/9/2017 17:44:28,6/9/2017 17:44:28,61.65,61.65,6/9/2017 17:44:35,6/9/2017 17:44:35,58.74,58.75,58.74,58.74,6/9/2017 17:33:24,6/9/2017 17:33:24,6/9/2017 17:33:24,6/9/2017 17:33:24,59.03,59.03,6/9/2017 17:31:03,6/9/2017 17:31:03,59.86,59.86,59.86,59.86,59.83,59.83,0.784,0.784,0.784,0.785,0.614,0.615
6/9/2017 18:00:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.1,62.62,62.75,62.15,62.14,6/9/2017 17:46:41,6/9/2017 17:46:41,6/9/2017 17:46:43,6/9/2017 17:46:43,61.49,61.44,6/9/2017 17:46:42,6/9/2017 17:46:42,57.81,57.80,58.00,57.99,6/9/2017 17:59:48,6/9/2017 17:59:48,6/9/2017 17:59:52,6/9/2017 17:59:53,58.23,58.18,6/9/2017 17:59:48,6/9/2017 17:59:48,59.28,59.28,59.80,59.82,59.65,59.60,0.6920,0.7100,0.9870,0.9960,0.6490,0.6490,178,481,09JUN2017:17:45:04,10.5,6/9/2017 17:56:49,4.3,20,63.1600,5190,6/9/2017 17:47:58,5100,6/9/2017 17:45:10,5122,13.7,61.46,61.45,61.46,61.48,6/9/2017 17:46:48,6/9/2017 17:46:48,6/9/2017 17:46:48,6/9/2017 17:46:48,60.86,60.86,6/9/2017 17:46:59,6/9/2017 17:46:58,57.94,57.94,57.94,57.94,6/9/2017 17:59:58,6/9/2017 17:59:58,6/9/2017 17:59:58,6/9/2017 17:59:57,58.33,58.33,6/9/2017 18:00:00,6/9/2017 18:00:00,59.57,59.57,59.57,59.57,59.67,59.67,0.809,0.809,0.809,0.81,0.622,0.622
6/9/2017 18:15:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.4,58.25,58.22,58.30,58.32,6/9/2017 18:01:00,6/9/2017 18:01:01,6/9/2017 18:01:06,6/9/2017 18:01:05,58.46,58.41,6/9/2017 18:04:09,6/9/2017 18:04:09,56.11,56.10,56.22,56.21,6/9/2017 18:12:46,6/9/2017 18:12:44,6/9/2017 18:13:33,6/9/2017 18:12:47,56.50,56.45,6/9/2017 18:13:33,6/9/2017 18:13:33,57.15,57.14,57.21,57.22,57.51,57.45,0.6730,0.6700,0.6870,0.6890,0.6590,0.6590,66,81,09JUN2017:18:00:29,16.9,6/9/2017 18:09:51,6.3,121,58.4900,5160,6/9/2017 18:01:03,5010,6/9/2017 18:09:45,5081,13.5,58.23,58.23,58.23,58.23,6/9/2017 18:01:12,6/9/2017 18:01:11,6/9/2017 18:01:11,6/9/2017 18:01:11,58.4,58.4,6/9/2017 18:04:41,6/9/2017 18:04:40,56.21,56.21,56.21,56.21,6/9/2017 18:14:41,6/9/2017 18:14:41,6/9/2017 18:14:41,6/9/2017 18:14:41,56.53,56.53,6/9/2017 18:14:35,6/9/2017 18:14:34,57.19,57.19,57.19,57.19,57.51,57.51,0.674,0.674,0.674,0.674,0.65,0.65
6/9/2017 18:30:00,15min,Peter Sinks,UCC,270,55.9,56.4,54.5,56.26,56.23,56.26,56.26,6/9/2017 18:15:07,6/9/2017 18:15:04,6/9/2017 18:15:01,6/9/2017 18:15:01,56.72,56.67,6/9/2017 18:15:15,6/9/2017 18:15:15,54.20,54.23,54.33,54.32,6/9/2017 18:29:42,6/9/2017 18:29:42,6/9/2017 18:29:42,6/9/2017 18:29:41,54.53,54.48,6/9/2017 18:29:56,6/9/2017 18:29:56,55.75,55.73,55.79,55.80,56.09,56.04,0.5240,0.5160,0.5000,0.5030,0.5190,0.5190,60,69,09JUN2017:18:25:13,11.0,6/9/2017 18:16:57,4.6,100,34.7700,5070,6/9/2017 18:15:02,5010,6/9/2017 18:15:28,5034,13.5,56.25,56.25,56.25,56.25,6/9/2017 18:15:02,6/9/2017 18:15:05,6/9/2017 18:15:05,6/9/2017 18:15:05,56.56,56.56,6/9/2017 18:15:21,6/9/2017 18:15:21,54.31,54.31,54.31,54.31,6/9/2017 18:29:56,6/9/2017 18:29:56,6/9/2017 18:29:55,6/9/2017 18:29:55,54.71,54.71,6/9/2017 18:30:00,6/9/2017 18:30:00,55.79,55.79,55.79,55.79,56.09,56.09,0.493,0.493,0.494,0.494,0.485,0.486
6/9/2017 18:45:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.5,54.28,54.29,54.33,54.32,6/9/2017 18:30:11,6/9/2017 18:30:11,6/9/2017 18:30:01,6/9/2017 18:30:01,54.68,54.63,6/9/2017 18:30:26,6/9/2017 18:30:26,51.22,51.19,51.24,51.24,6/9/2017 18:44:09,6/9/2017 18:44:09,6/9/2017 18:44:09,6/9/2017 18:44:09,51.67,51.62,6/9/2017 18:44:30,6/9/2017 18:44:30,52.77,52.76,52.78,52.79,53.10,53.05,0.8800,0.8830,0.8970,0.8950,0.8820,0.8820,46,54,09JUN2017:18:31:16,16.4,6/9/2017 18:44:00,8.8,118,21.2700,5130,6/9/2017 18:36:54,4950,6/9/2017 18:44:07,5007,13.3,54.31,54.31,54.31,54.31,6/9/2017 18:30:01,6/9/2017 18:30:01,6/9/2017 18:30:01,6/9/2017 18:30:01,54.7,54.7,6/9/2017 18:30:01,6/9/2017 18:30:01,51.32,51.32,51.32,51.32,6/9/2017 18:44:21,6/9/2017 18:44:21,6/9/2017 18:44:20,6/9/2017 18:44:20,51.66,51.66,6/9/2017 18:44:41,6/9/2017 18:44:41,52.8,52.8,52.8,52.8,53.12,53.12,0.889,0.889,0.889,0.889,0.884,0.884
6/9/2017 19:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.1,51.74,51.72,51.66,51.70,6/9/2017 18:45:05,6/9/2017 18:45:05,6/9/2017 18:45:05,6/9/2017 18:45:05,51.89,51.84,6/9/2017 18:45:05,6/9/2017 18:45:05,49.60,49.58,49.95,49.99,6/9/2017 18:56:12,6/9/2017 18:56:11,6/9/2017 18:56:11,6/9/2017 18:56:11,50.02,49.96,6/9/2017 18:56:12,6/9/2017 18:56:12,50.52,50.50,50.51,50.53,50.83,50.78,0.4200,0.4210,0.4080,0.4080,0.4190,0.4190,28,36,09JUN2017:18:45:01,15.3,6/9/2017 18:49:53,6.9,99,31.5300,5070,6/9/2017 18:48:18,4920,6/9/2017 18:49:31,4971,13.2,51.58,51.57,51.58,51.58,6/9/2017 18:45:09,6/9/2017 18:45:08,6/9/2017 18:45:08,6/9/2017 18:45:08,51.8,51.8,6/9/2017 18:45:13,6/9/2017 18:45:12,49.86,49.86,49.86,49.85,6/9/2017 18:56:17,6/9/2017 18:56:16,6/9/2017 18:56:16,6/9/2017 18:56:16,50.24,50.24,6/9/2017 18:56:30,6/9/2017 18:56:29,50.52,50.52,50.52,50.52,50.83,50.83,0.418,0.417,0.417,0.417,0.425,0.425
6/9/2017 19:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.4,50.22,50.21,50.20,50.19,6/9/2017 19:00:01,6/9/2017 19:00:01,6/9/2017 19:00:01,6/9/2017 19:00:01,50.54,50.49,6/9/2017 19:00:02,6/9/2017 19:00:02,49.29,49.26,49.29,49.31,6/9/2017 19:12:51,6/9/2017 19:12:48,6/9/2017 19:12:48,6/9/2017 19:12:48,49.41,49.36,6/9/2017 19:12:51,6/9/2017 19:12:51,49.72,49.69,49.71,49.73,50.00,49.95,0.2450,0.2440,0.2450,0.2460,0.2530,0.2530,12,16,09JUN2017:19:03:12,10.7,6/9/2017 19:00:17,4.8,90,22.9200,4980,6/9/2017 19:01:04,2490,6/9/2017 19:08:58,4525,13.1,50.19,50.19,50.19,50.19,6/9/2017 19:00:05,6/9/2017 19:00:04,6/9/2017 19:00:04,6/9/2017 19:00:04,50.44,50.44,6/9/2017 19:00:26,6/9/2017 19:00:25,49.3,49.3,49.3,49.3,6/9/2017 19:12:56,6/9/2017 19:12:57,6/9/2017 19:12:55,6/9/2017 19:12:55,49.53,49.53,6/9/2017 19:12:57,6/9/2017 19:12:56,49.72,49.72,49.72,49.72,49.98,49.98,0.246,0.246,0.246,0.246,0.25,0.25
6/9/2017 19:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.4,49.60,49.58,49.57,49.57,6/9/2017 19:15:15,6/9/2017 19:15:15,6/9/2017 19:15:18,6/9/2017 19:15:12,49.94,49.88,6/9/2017 19:15:19,6/9/2017 19:15:19,47.14,47.13,47.36,47.36,6/9/2017 19:29:56,6/9/2017 19:29:56,6/9/2017 19:30:00,6/9/2017 19:30:00,47.46,47.40,6/9/2017 19:30:00,6/9/2017 19:30:00,48.47,48.44,48.49,48.50,48.77,48.72,0.6280,0.6240,0.5920,0.5910,0.6120,0.6120,12,18,09JUN2017:19:21:31,16.0,6/9/2017 19:27:51,5.6,56,41.9600,4950,6/9/2017 19:15:03,2490,6/9/2017 19:27:37,4489,13.1,49.56,49.56,49.56,49.56,6/9/2017 19:15:27,6/9/2017 19:15:27,6/9/2017 19:15:27,6/9/2017 19:15:27,49.81,49.81,6/9/2017 19:15:35,6/9/2017 19:15:34,47.31,47.31,47.31,47.3,6/9/2017 19:30:00,6/9/2017 19:30:00,6/9/2017 19:30:00,6/9/2017 19:30:00,47.58,47.58,6/9/2017 19:30:00,6/9/2017 19:30:00,48.49,48.49,48.49,48.49,48.78,48.78,0.603,0.603,0.603,0.603,0.599,0.599
6/9/2017 19:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.7,47.86,47.84,47.77,47.80,6/9/2017 19:30:36,6/9/2017 19:30:36,6/9/2017 19:30:36,6/9/2017 19:30:36,47.98,47.93,6/9/2017 19:31:10,6/9/2017 19:31:10,45.49,45.48,45.50,45.49,6/9/2017 19:44:50,6/9/2017 19:44:48,6/9/2017 19:44:50,6/9/2017 19:44:52,45.80,45.75,6/9/2017 19:44:48,6/9/2017 19:44:48,46.76,46.74,46.73,46.75,47.06,47.01,0.6060,0.6020,0.6120,0.6130,0.5870,0.5870,4,5,09JUN2017:19:30:01,14.7,6/9/2017 19:43:19,6.8,114,25.2700,2580,6/9/2017 19:43:19,2490,6/9/2017 19:30:02,2516,13.0,47.73,47.73,47.73,47.73,6/9/2017 19:30:47,6/9/2017 19:30:47,6/9/2017 19:30:46,6/9/2017 19:30:46,47.82,47.82,6/9/2017 19:31:15,6/9/2017 19:31:15,45.51,45.51,45.51,45.51,6/9/2017 19:45:00,6/9/2017 19:44:59,6/9/2017 19:44:59,6/9/2017 19:44:59,45.84,45.84,6/9/2017 19:45:00,6/9/2017 19:44:59,46.76,46.76,46.76,46.76,47.06,47.06,0.596,0.597,0.597,0.597,0.565,0.566
6/9/2017 20:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.2,45.99,45.95,45.90,45.94,6/9/2017 19:48:37,6/9/2017 19:48:36,6/9/2017 19:48:36,6/9/2017 19:48:36,46.18,46.13,6/9/2017 19:48:35,6/9/2017 19:48:35,43.99,43.97,43.91,43.92,6/9/2017 19:58:48,6/9/2017 19:58:48,6/9/2017 19:58:49,6/9/2017 19:58:48,44.23,44.17,6/9/2017 19:58:52,6/9/2017 19:58:52,45.11,45.09,45.06,45.08,45.40,45.34,0.5920,0.5910,0.6170,0.6180,0.5760,0.5760,4,7,09JUN2017:19:50:20,21.3,6/9/2017 19:57:02,7.8,102,26.5200,2580,6/9/2017 19:53:35,2490,6/9/2017 19:45:03,2517,13.0,45.89,45.89,45.89,45.89,6/9/2017 19:48:47,6/9/2017 19:48:46,6/9/2017 19:48:46,6/9/2017 19:48:46,46.1,46.1,6/9/2017 19:48:49,6/9/2017 19:48:48,44.01,44.01,44.01,44.01,6/9/2017 19:58:55,6/9/2017 19:58:55,6/9/2017 19:58:55,6/9/2017 19:58:55,44.38,44.38,6/9/2017 19:58:55,6/9/2017 19:58:54,45.09,45.09,45.09,45.09,45.39,45.39,0.598,0.598,0.599,0.599,0.564,0.564
6/9/2017 20:15:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.6,44.55,44.51,44.45,44.48,6/9/2017 20:00:31,6/9/2017 20:00:31,6/9/2017 20:00:31,6/9/2017 20:00:31,44.82,44.77,6/9/2017 20:00:31,6/9/2017 20:00:31,43.39,43.37,43.39,43.40,6/9/2017 20:13:26,6/9/2017 20:13:25,6/9/2017 20:13:29,6/9/2017 20:13:27,43.63,43.57,6/9/2017 20:13:31,6/9/2017 20:13:31,43.80,43.77,43.76,43.78,44.08,44.03,0.2780,0.2780,0.2690,0.2700,0.2890,0.2890,2,2,09JUN2017:20:04:09,19.3,6/9/2017 20:02:10,7.0,81,30.2400,2580,6/9/2017 20:02:14,2490,6/9/2017 20:00:06,2511,13.1,44.46,44.46,44.46,44.46,6/9/2017 20:00:42,6/9/2017 20:00:42,6/9/2017 20:00:42,6/9/2017 20:00:42,44.72,44.72,6/9/2017 20:01:05,6/9/2017 20:01:05,43.41,43.41,43.41,43.41,6/9/2017 20:13:38,6/9/2017 20:13:38,6/9/2017 20:13:38,6/9/2017 20:13:37,43.71,43.71,6/9/2017 20:13:50,6/9/2017 20:13:49,43.78,43.78,43.78,43.78,44.07,44.07,0.273,0.273,0.273,0.273,0.284,0.284
6/9/2017 20:30:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.9,43.70,43.67,43.58,43.60,6/9/2017 20:16:50,6/9/2017 20:16:50,6/9/2017 20:15:09,6/9/2017 20:15:06,43.92,43.87,6/9/2017 20:15:07,6/9/2017 20:15:07,42.65,42.63,42.66,42.68,6/9/2017 20:29:22,6/9/2017 20:29:22,6/9/2017 20:29:21,6/9/2017 20:29:20,42.95,42.90,6/9/2017 20:29:33,6/9/2017 20:29:33,43.18,43.15,43.16,43.18,43.48,43.42,0.2260,0.2240,0.2200,0.2200,0.2350,0.2350,0,0,09JUN2017:20:15:01,16.4,6/9/2017 20:19:59,4.7,57,49.3100,2580,6/9/2017 20:20:04,2490,6/9/2017 20:15:01,2506,13.1,43.59,43.59,43.59,43.59,6/9/2017 20:15:01,6/9/2017 20:15:15,6/9/2017 20:15:15,6/9/2017 20:15:15,43.88,43.88,6/9/2017 20:16:49,6/9/2017 20:16:48,42.69,42.69,42.69,42.69,6/9/2017 20:29:30,6/9/2017 20:29:31,6/9/2017 20:29:30,6/9/2017 20:29:29,43.05,43.04,6/9/2017 20:29:45,6/9/2017 20:29:44,43.18,43.18,43.17,43.17,43.46,43.46,0.219,0.219,0.219,0.219,0.221,0.221
6/9/2017 20:45:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.3,42.95,42.93,42.84,42.85,6/9/2017 20:30:13,6/9/2017 20:30:12,6/9/2017 20:30:01,6/9/2017 20:30:01,43.10,43.05,6/9/2017 20:30:05,6/9/2017 20:30:05,42.21,42.16,42.13,42.16,6/9/2017 20:45:00,6/9/2017 20:45:00,6/9/2017 20:36:39,6/9/2017 20:36:37,42.42,42.37,6/9/2017 20:36:39,6/9/2017 20:36:39,42.49,42.46,42.45,42.47,42.75,42.69,0.1270,0.1280,0.1220,0.1230,0.1310,0.1310,0,0,09JUN2017:20:30:01,22.4,6/9/2017 20:33:22,6.6,45,33.6000,2580,6/9/2017 20:31:10,2490,6/9/2017 20:30:02,2508,13.0,42.85,42.85,42.85,42.85,6/9/2017 20:30:05,6/9/2017 20:30:05,6/9/2017 20:30:05,6/9/2017 20:30:05,43.06,43.06,6/9/2017 20:30:32,6/9/2017 20:30:32,42.22,42.22,42.22,42.22,6/9/2017 20:36:42,6/9/2017 20:36:42,6/9/2017 20:36:42,6/9/2017 20:36:41,42.48,42.48,6/9/2017 20:44:33,6/9/2017 20:44:32,42.47,42.47,42.47,42.47,42.73,42.73,0.122,0.121,0.121,0.121,0.119,0.119
6/9/2017 21:00:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.8,42.60,42.56,42.49,42.50,6/9/2017 20:46:18,6/9/2017 20:46:18,6/9/2017 20:46:18,6/9/2017 20:46:18,42.72,42.67,6/9/2017 20:46:18,6/9/2017 20:46:18,41.60,41.58,41.64,41.67,6/9/2017 21:00:00,6/9/2017 20:59:59,6/9/2017 20:59:59,6/9/2017 20:59:56,41.82,41.77,6/9/2017 20:59:50,6/9/2017 20:59:50,42.10,42.07,42.07,42.09,42.35,42.29,0.2070,0.2040,0.2040,0.2050,0.2100,0.2100,-0,-0,09JUN2017:20:45:01,20.4,6/9/2017 20:45:48,7.1,69,44.1700,2580,6/9/2017 20:45:34,2460,6/9/2017 20:52:19,2505,13.0,42.46,42.46,42.46,42.46,6/9/2017 20:46:28,6/9/2017 20:46:28,6/9/2017 20:46:28,6/9/2017 20:46:28,42.65,42.66,6/9/2017 20:46:59,6/9/2017 20:46:58,41.67,41.67,41.67,41.66,6/9/2017 21:00:00,6/9/2017 21:00:00,6/9/2017 21:00:00,6/9/2017 21:00:00,41.96,41.96,6/9/2017 21:00:00,6/9/2017 21:00:00,42.09,42.09,42.09,42.09,42.33,42.33,0.199,0.199,0.199,0.199,0.192,0.192
6/9/2017 21:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.3,41.92,41.90,41.78,41.79,6/9/2017 21:07:11,6/9/2017 21:07:11,6/9/2017 21:05:07,6/9/2017 21:05:07,41.97,41.92,6/9/2017 21:05:07,6/9/2017 21:05:07,41.17,41.12,41.22,41.24,6/9/2017 21:07:39,6/9/2017 21:07:39,6/9/2017 21:07:40,6/9/2017 21:07:42,41.37,41.32,6/9/2017 21:07:46,6/9/2017 21:07:46,41.53,41.50,41.51,41.53,41.74,41.68,0.1370,0.1350,0.1200,0.1200,0.1150,0.1150,-0,-0,09JUN2017:21:00:10,16.7,6/9/2017 21:05:51,6.0,13,31.2200,2580,6/9/2017 21:05:51,2460,6/9/2017 21:01:15,2499,13.0,41.75,41.75,41.75,41.75,6/9/2017 21:05:13,6/9/2017 21:05:13,6/9/2017 21:05:13,6/9/2017 21:05:13,41.96,41.95,6/9/2017 21:00:01,6/9/2017 21:00:01,41.23,41.23,41.22,41.22,6/9/2017 21:07:51,6/9/2017 21:07:52,6/9/2017 21:07:52,6/9/2017 21:07:52,41.44,41.44,6/9/2017 21:08:57,6/9/2017 21:08:56,41.52,41.52,41.52,41.52,41.72,41.71,0.119,0.119,0.119,0.119,0.098,0.098
6/9/2017 21:30:00,15min,Peter Sinks,UCC,270,41.7,41.8,41.4,41.89,41.84,41.76,41.77,6/9/2017 21:17:18,6/9/2017 21:26:25,6/9/2017 21:29:10,6/9/2017 21:29:05,41.97,41.92,6/9/2017 21:18:53,6/9/2017 21:18:53,41.19,41.16,41.26,41.30,6/9/2017 21:16:55,6/9/2017 21:16:55,6/9/2017 21:16:57,6/9/2017 21:16:57,41.52,41.47,6/9/2017 21:15:33,6/9/2017 21:15:33,41.58,41.54,41.56,41.58,41.78,41.72,0.1130,0.1110,0.1050,0.1050,0.1020,0.1020,-0,-0,09JUN2017:21:15:28,12.5,6/9/2017 21:17:29,4.4,77,46.2000,2550,6/9/2017 21:17:22,2460,6/9/2017 21:15:49,2496,13.0,41.75,41.75,41.75,41.75,6/9/2017 21:29:17,6/9/2017 21:29:16,6/9/2017 21:29:16,6/9/2017 21:29:16,41.87,41.87,6/9/2017 21:19:09,6/9/2017 21:19:08,41.25,41.26,41.26,41.25,6/9/2017 21:17:06,6/9/2017 21:17:06,6/9/2017 21:17:06,6/9/2017 21:17:06,41.59,41.59,6/9/2017 21:15:22,6/9/2017 21:15:21,41.56,41.56,41.56,41.56,41.75,41.75,0.104,0.104,0.104,0.104,0.084,0.084
6/9/2017 21:45:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.2,41.81,41.76,41.71,41.73,6/9/2017 21:30:17,6/9/2017 21:30:16,6/9/2017 21:30:17,6/9/2017 21:30:16,41.97,41.92,6/9/2017 21:30:05,6/9/2017 21:30:05,41.09,41.07,41.11,41.14,6/9/2017 21:44:40,6/9/2017 21:44:39,6/9/2017 21:44:54,6/9/2017 21:44:41,41.37,41.32,6/9/2017 21:44:35,6/9/2017 21:44:35,41.38,41.34,41.38,41.40,41.61,41.55,0.1350,0.1340,0.1230,0.1220,0.1540,0.1540,-0,-0,09JUN2017:21:30:32,14.0,6/9/2017 21:40:53,4.8,109,30.3800,2550,6/9/2017 21:39:26,2460,6/9/2017 21:33:37,2495,13.0,41.69,41.69,41.69,41.69,6/9/2017 21:30:24,6/9/2017 21:30:24,6/9/2017 21:30:23,6/9/2017 21:30:23,41.88,41.88,6/9/2017 21:30:09,6/9/2017 21:30:08,41.11,41.11,41.11,41.11,6/9/2017 21:44:57,6/9/2017 21:44:56,6/9/2017 21:44:56,6/9/2017 21:44:56,41.36,41.35,6/9/2017 21:39:56,6/9/2017 21:41:03,41.38,41.38,41.38,41.38,41.59,41.59,0.125,0.125,0.125,0.125,0.14,0.14
6/9/2017 22:00:00,15min,Peter Sinks,UCC,270,41.3,41.5,41.1,41.48,41.44,41.38,41.41,6/9/2017 21:59:35,6/9/2017 21:59:35,6/9/2017 21:59:35,6/9/2017 21:59:35,41.75,41.69,6/9/2017 21:59:22,6/9/2017 21:59:22,40.93,40.89,40.98,40.98,6/9/2017 21:56:47,6/9/2017 21:56:47,6/9/2017 21:56:45,6/9/2017 21:56:46,41.15,41.09,6/9/2017 21:56:47,6/9/2017 21:56:47,41.20,41.16,41.18,41.20,41.42,41.37,0.1010,0.1020,0.0880,0.0890,0.1200,0.1200,-0,-0,09JUN2017:21:45:06,11.4,6/9/2017 21:46:09,4.0,93,41.0300,2550,6/9/2017 21:46:09,2460,6/9/2017 21:45:31,2492,13.0,41.41,41.41,41.41,41.41,6/9/2017 21:59:44,6/9/2017 21:59:43,6/9/2017 21:59:43,6/9/2017 21:59:43,41.66,41.66,6/9/2017 21:59:52,6/9/2017 21:59:51,41.01,41.01,41.01,41.01,6/9/2017 21:56:52,6/9/2017 21:56:52,6/9/2017 21:56:52,6/9/2017 21:56:52,41.24,41.24,6/9/2017 21:57:19,6/9/2017 21:57:16,41.18,41.18,41.18,41.18,41.39,41.39,0.09,0.09,0.09,0.09,0.1,0.1
6/9/2017 22:15:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.0,41.69,41.66,41.54,41.56,6/9/2017 22:09:50,6/9/2017 22:09:48,6/9/2017 22:09:55,6/9/2017 22:09:57,41.90,41.84,6/9/2017 22:09:48,6/9/2017 22:09:48,40.69,40.65,40.90,40.92,6/9/2017 22:07:18,6/9/2017 22:07:18,6/9/2017 22:07:50,6/9/2017 22:07:50,41.00,40.95,6/9/2017 22:07:36,6/9/2017 22:07:36,41.33,41.29,41.26,41.28,41.57,41.52,0.1830,0.1800,0.1410,0.1400,0.1860,0.1860,-0,-0,09JUN2017:22:00:06,6.8,6/9/2017 22:08:46,2.4,23,40.7300,2520,6/9/2017 22:00:49,2460,6/9/2017 22:00:01,2489,13.0,41.56,41.56,41.56,41.56,6/9/2017 22:10:01,6/9/2017 22:10:01,6/9/2017 22:10:00,6/9/2017 22:10:00,41.77,41.77,6/9/2017 22:05:16,6/9/2017 22:05:15,40.93,40.93,40.93,40.93,6/9/2017 22:07:26,6/9/2017 22:07:25,6/9/2017 22:07:25,6/9/2017 22:07:25,41.1,41.1,6/9/2017 22:08:13,6/9/2017 22:08:12,41.29,41.29,41.29,41.29,41.54,41.54,0.15,0.15,0.15,0.15,0.166,0.166
6/9/2017 22:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,41.84,41.78,41.30,41.32,6/9/2017 22:29:28,6/9/2017 22:29:27,6/9/2017 22:15:01,6/9/2017 22:15:01,41.82,41.77,6/9/2017 22:20:59,6/9/2017 22:20:59,39.86,39.84,40.40,40.46,6/9/2017 22:21:58,6/9/2017 22:21:58,6/9/2017 22:18:08,6/9/2017 22:22:01,40.47,40.42,6/9/2017 22:18:06,6/9/2017 22:18:06,40.97,40.92,40.87,40.90,41.17,41.12,0.4340,0.4230,0.1930,0.1920,0.3050,0.3050,-0,-0,09JUN2017:22:15:02,2.8,6/9/2017 22:27:44,1.2,342,44.1200,2520,6/9/2017 22:15:26,2460,6/9/2017 22:15:13,2486,13.0,41.42,41.42,41.42,41.42,6/9/2017 22:29:50,6/9/2017 22:29:50,6/9/2017 22:29:50,6/9/2017 22:29:49,41.75,41.75,6/9/2017 22:21:29,6/9/2017 22:21:28,40.25,40.26,40.25,40.25,6/9/2017 22:22:04,6/9/2017 22:22:03,6/9/2017 22:22:03,6/9/2017 22:22:03,40.58,40.58,6/9/2017 22:20:08,6/9/2017 22:20:08,40.91,40.91,40.91,40.91,41.14,41.14,0.272,0.271,0.272,0.273,0.259,0.259
6/9/2017 22:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.6,41.81,41.74,41.69,41.73,6/9/2017 22:41:11,6/9/2017 22:32:01,6/9/2017 22:32:19,6/9/2017 22:32:18,41.97,41.92,6/9/2017 22:32:55,6/9/2017 22:32:55,39.07,39.05,39.61,39.71,6/9/2017 22:38:37,6/9/2017 22:38:37,6/9/2017 22:39:45,6/9/2017 22:39:44,39.42,39.37,6/9/2017 22:38:39,6/9/2017 22:38:39,40.60,40.56,40.59,40.62,40.82,40.77,0.7320,0.7120,0.5620,0.5490,0.6500,0.6500,-0,-0,09JUN2017:22:30:14,4.2,6/9/2017 22:44:24,1.1,299,70.2800,2490,6/9/2017 22:30:01,2460,6/9/2017 22:30:13,2483,13.0,41.68,41.68,41.68,41.68,6/9/2017 22:32:29,6/9/2017 22:32:29,6/9/2017 22:32:29,6/9/2017 22:32:28,41.86,41.86,6/9/2017 22:32:33,6/9/2017 22:32:32,39.51,39.51,39.51,39.51,6/9/2017 22:38:45,6/9/2017 22:38:44,6/9/2017 22:38:44,6/9/2017 22:38:44,39.64,39.64,6/9/2017 22:39:00,6/9/2017 22:39:00,40.59,40.59,40.59,40.59,40.8,40.8,0.6,0.6,0.601,0.601,0.633,0.632
6/9/2017 23:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.8,42.64,42.57,42.00,42.09,6/9/2017 22:47:16,6/9/2017 22:47:16,6/9/2017 22:46:59,6/9/2017 22:46:59,42.87,42.82,6/9/2017 22:48:23,6/9/2017 22:48:23,38.53,38.51,39.87,39.95,6/9/2017 22:58:29,6/9/2017 22:58:29,6/9/2017 22:46:09,6/9/2017 22:46:09,39.72,39.67,6/9/2017 22:46:07,6/9/2017 22:46:07,41.12,41.07,40.94,40.97,41.32,41.27,0.8280,0.8180,0.5130,0.5010,0.6850,0.6850,-0,-0,09JUN2017:22:45:08,5.7,6/9/2017 22:46:24,1.0,338,28.5500,2490,6/9/2017 22:45:01,2460,6/9/2017 22:45:05,2483,12.9,42.24,42.24,42.24,42.24,6/9/2017 22:48:29,6/9/2017 22:48:29,6/9/2017 22:48:29,6/9/2017 22:48:28,42.75,42.75,6/9/2017 22:48:44,6/9/2017 22:48:43,39.54,39.55,39.54,39.53,6/9/2017 22:58:40,6/9/2017 22:58:39,6/9/2017 22:58:39,6/9/2017 22:58:39,39.99,39.99,6/9/2017 22:46:27,6/9/2017 22:46:26,41.02,41.02,41.02,41.02,41.29,41.29,0.628,0.627,0.628,0.629,0.639,0.639
6/9/2017 23:15:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.1,42.22,42.14,41.86,41.94,6/9/2017 23:12:18,6/9/2017 23:12:18,6/9/2017 23:10:44,6/9/2017 23:10:43,42.35,42.29,6/9/2017 23:12:21,6/9/2017 23:12:21,38.63,38.63,39.16,39.15,6/9/2017 23:06:13,6/9/2017 23:06:13,6/9/2017 23:06:32,6/9/2017 23:06:26,39.12,39.07,6/9/2017 23:06:33,6/9/2017 23:06:33,40.53,40.47,40.49,40.53,40.74,40.69,0.8710,0.8450,0.6800,0.6940,0.8040,0.8040,-0,-0,09JUN2017:23:00:01,4.4,6/9/2017 23:10:14,1.2,122,66.9900,2490,6/9/2017 23:00:01,2460,6/9/2017 23:00:02,2479,13.0,41.88,41.88,41.88,41.88,6/9/2017 23:11:26,6/9/2017 23:11:25,6/9/2017 23:11:25,6/9/2017 23:11:25,42.09,42.09,6/9/2017 23:12:34,6/9/2017 23:12:33,38.99,38.99,38.99,38.99,6/9/2017 23:06:38,6/9/2017 23:06:37,6/9/2017 23:06:37,6/9/2017 23:06:37,39.2,39.2,6/9/2017 23:06:49,6/9/2017 23:06:48,40.51,40.51,40.51,40.51,40.72,40.72,0.752,0.752,0.752,0.752,0.79,0.79
6/9/2017 23:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.2,42.83,42.75,42.34,42.32,6/9/2017 23:27:57,6/9/2017 23:26:45,6/9/2017 23:27:34,6/9/2017 23:27:35,43.02,42.97,6/9/2017 23:27:52,6/9/2017 23:27:52,39.17,39.13,40.27,40.35,6/9/2017 23:24:13,6/9/2017 23:24:13,6/9/2017 23:24:17,6/9/2017 23:24:24,40.32,40.27,6/9/2017 23:24:24,6/9/2017 23:24:24,41.45,41.40,41.29,41.30,41.64,41.59,0.6760,0.6660,0.4470,0.4290,0.5730,0.5730,-0,-0,09JUN2017:23:20:39,6.4,6/9/2017 23:21:38,1.0,352,48.6400,2490,6/9/2017 23:15:01,2460,6/9/2017 23:15:02,2478,13.0,42.52,42.52,42.52,42.52,6/9/2017 23:27:59,6/9/2017 23:27:59,6/9/2017 23:27:59,6/9/2017 23:27:58,42.92,42.92,6/9/2017 23:28:13,6/9/2017 23:28:12,39.96,39.96,39.96,39.95,6/9/2017 23:24:26,6/9/2017 23:24:26,6/9/2017 23:24:26,6/9/2017 23:24:26,40.43,40.43,6/9/2017 23:24:48,6/9/2017 23:24:47,41.36,41.36,41.36,41.36,41.62,41.62,0.523,0.522,0.523,0.524,0.541,0.541
6/9/2017 23:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.8,42.76,42.67,42.60,42.64,6/9/2017 23:38:01,6/9/2017 23:38:02,6/9/2017 23:37:55,6/9/2017 23:37:54,43.02,42.97,6/9/2017 23:37:59,6/9/2017 23:37:59,40.14,40.12,40.91,40.91,6/9/2017 23:30:58,6/9/2017 23:30:58,6/9/2017 23:31:01,6/9/2017 23:31:01,40.62,40.57,6/9/2017 23:30:56,6/9/2017 23:30:56,41.68,41.63,41.61,41.64,41.90,41.85,0.6680,0.6510,0.5050,0.5130,0.6420,0.6420,-0,-0,09JUN2017:23:32:31,5.0,6/9/2017 23:33:09,1.1,74,74.9000,2490,6/9/2017 23:30:01,2460,6/9/2017 23:30:02,2475,12.9,42.65,42.65,42.65,42.65,6/9/2017 23:38:08,6/9/2017 23:38:08,6/9/2017 23:38:08,6/9/2017 23:38:07,42.93,42.93,6/9/2017 23:38:26,6/9/2017 23:38:26,40.65,40.65,40.65,40.65,6/9/2017 23:31:04,6/9/2017 23:31:03,6/9/2017 23:31:03,6/9/2017 23:31:03,40.85,40.85,6/9/2017 23:31:10,6/9/2017 23:31:09,41.64,41.64,41.64,41.64,41.88,41.88,0.551,0.55,0.551,0.551,0.624,0.624
6/10/2017 00:00:00,15min,Peter Sinks,UCC,270,42.0,42.6,40.5,42.77,42.67,42.40,42.46,6/9/2017 23:46:38,6/9/2017 23:46:49,6/9/2017 23:46:29,6/9/2017 23:46:30,42.80,42.74,6/9/2017 23:46:51,6/9/2017 23:46:51,38.89,38.86,40.19,40.25,6/9/2017 23:45:18,6/9/2017 23:45:18,6/9/2017 23:45:19,6/9/2017 23:45:19,40.47,40.42,6/9/2017 23:45:19,6/9/2017 23:45:19,41.94,41.87,41.84,41.87,42.09,42.04,0.5180,0.4930,0.3630,0.3710,0.4300,0.4300,-0,-0,09JUN2017:23:45:28,5.3,6/9/2017 23:46:19,1.9,173,33.1900,2490,6/9/2017 23:45:01,2460,6/9/2017 23:45:02,2473,12.9,42.51,42.52,42.51,42.51,6/9/2017 23:46:49,6/9/2017 23:46:49,6/9/2017 23:46:48,6/9/2017 23:46:48,42.69,42.69,6/9/2017 23:47:28,6/9/2017 23:47:10,40.15,40.16,40.15,40.14,6/9/2017 23:45:27,6/9/2017 23:45:26,6/9/2017 23:45:26,6/9/2017 23:45:26,40.84,40.83,6/9/2017 23:45:41,6/9/2017 23:45:41,41.87,41.88,41.88,41.88,42.06,42.06,0.412,0.412,0.412,0.412,0.416,0.415
6/10/2017 00:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.2,42.81,42.73,42.58,42.62,6/10/2017 00:09:22,6/10/2017 00:09:21,6/10/2017 00:06:23,6/10/2017 00:06:24,42.95,42.89,6/10/2017 00:09:31,6/10/2017 00:09:31,40.80,40.79,41.23,41.21,6/10/2017 00:13:13,6/10/2017 00:13:13,6/10/2017 00:13:14,6/10/2017 00:13:13,41.22,41.17,6/10/2017 00:13:18,6/10/2017 00:13:18,42.12,42.04,42.03,42.05,42.27,42.22,0.4300,0.4110,0.3220,0.3300,0.3610,0.3610,-0,-0,10JUN2017:00:00:20,8.1,6/10/2017 00:06:12,2.5,173,23.2100,2490,6/10/2017 00:00:02,2460,6/10/2017 00:00:01,2470,12.9,42.63,42.63,42.63,42.63,6/10/2017 00:09:38,6/10/2017 00:09:37,6/10/2017 00:09:37,6/10/2017 00:09:37,42.83,42.83,6/10/2017 00:09:50,6/10/2017 00:09:49,41.09,41.09,41.09,41.09,6/10/2017 00:13:20,6/10/2017 00:13:20,6/10/2017 00:13:19,6/10/2017 00:13:19,41.37,41.37,6/10/2017 00:13:35,6/10/2017 00:13:34,42.05,42.05,42.06,42.06,42.23,42.23,0.351,0.351,0.351,0.351,0.339,0.338
6/10/2017 00:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.73,42.64,42.65,42.70,6/10/2017 00:19:40,6/10/2017 00:19:52,6/10/2017 00:18:48,6/10/2017 00:18:46,42.95,42.89,6/10/2017 00:19:53,6/10/2017 00:19:53,40.68,40.64,41.17,41.15,6/10/2017 00:15:52,6/10/2017 00:15:52,6/10/2017 00:16:16,6/10/2017 00:16:16,41.37,41.32,6/10/2017 00:16:15,6/10/2017 00:16:15,41.89,41.82,41.89,41.91,42.09,42.03,0.4190,0.4030,0.3130,0.3240,0.3460,0.3460,-0,-0,10JUN2017:00:19:52,7.5,6/10/2017 00:18:45,2.2,121,29.6100,2490,6/10/2017 00:15:02,2460,6/10/2017 00:15:01,2469,12.9,42.62,42.62,42.62,42.62,6/10/2017 00:19:05,6/10/2017 00:19:05,6/10/2017 00:19:05,6/10/2017 00:18:59,42.81,42.81,6/10/2017 00:20:06,6/10/2017 00:20:05,41.12,41.12,41.12,41.12,6/10/2017 00:16:27,6/10/2017 00:16:27,6/10/2017 00:16:27,6/10/2017 00:16:27,41.51,41.51,6/10/2017 00:27:24,6/10/2017 00:27:23,41.88,41.88,41.88,41.88,42.07,42.07,0.335,0.334,0.335,0.335,0.32,0.32
6/10/2017 00:45:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.6,42.55,42.47,42.46,42.50,6/10/2017 00:35:59,6/10/2017 00:35:59,6/10/2017 00:35:40,6/10/2017 00:35:38,42.72,42.67,6/10/2017 00:36:06,6/10/2017 00:36:06,41.29,41.21,41.51,41.50,6/10/2017 00:43:31,6/10/2017 00:43:31,6/10/2017 00:45:00,6/10/2017 00:45:00,41.60,41.55,6/10/2017 00:41:29,6/10/2017 00:41:29,42.00,41.92,42.05,42.07,42.19,42.14,0.2370,0.2250,0.1890,0.1990,0.1780,0.1780,-0,-0,10JUN2017:00:34:58,8.5,6/10/2017 00:35:10,3.3,119,26.0800,2520,6/10/2017 00:35:18,2460,6/10/2017 00:30:01,2467,12.9,42.46,42.46,42.46,42.46,6/10/2017 00:36:11,6/10/2017 00:36:11,6/10/2017 00:36:11,6/10/2017 00:36:11,42.58,42.58,6/10/2017 00:36:24,6/10/2017 00:36:24,41.5,41.5,41.49,41.49,6/10/2017 00:45:00,6/10/2017 00:45:00,6/10/2017 00:45:00,6/10/2017 00:45:00,41.74,41.75,6/10/2017 00:30:01,6/10/2017 00:30:01,42.01,42.01,42.01,42.01,42.17,42.17,0.184,0.184,0.184,0.184,0.142,0.142
6/10/2017 01:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.3,42.51,42.43,42.18,42.21,6/10/2017 00:47:18,6/10/2017 00:47:18,6/10/2017 00:51:08,6/10/2017 00:46:28,42.57,42.52,6/10/2017 00:49:55,6/10/2017 00:49:55,38.89,38.91,39.52,39.59,6/10/2017 00:56:11,6/10/2017 00:56:10,6/10/2017 00:56:17,6/10/2017 00:56:16,39.27,39.22,6/10/2017 00:56:15,6/10/2017 00:56:15,41.04,40.99,41.11,41.14,41.25,41.20,1.1070,1.0760,0.9710,0.9670,1.0880,1.0880,-0,-0,10JUN2017:00:45:16,5.9,6/10/2017 00:51:44,1.6,125,59.9000,2490,6/10/2017 00:45:03,2430,6/10/2017 00:55:15,2463,12.9,42.27,42.27,42.27,42.27,6/10/2017 00:50:01,6/10/2017 00:50:00,6/10/2017 00:50:00,6/10/2017 00:50:00,42.41,42.41,6/10/2017 00:50:09,6/10/2017 00:50:09,39.26,39.26,39.26,39.26,6/10/2017 00:56:23,6/10/2017 00:56:23,6/10/2017 00:56:22,6/10/2017 00:56:22,39.28,39.28,6/10/2017 00:56:45,6/10/2017 00:56:44,41.08,41.08,41.08,41.08,41.25,41.25,1.017,1.017,1.017,1.017,1.078,1.079
6/10/2017 01:15:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.5,41.10,40.99,40.61,40.66,6/10/2017 01:01:19,6/10/2017 01:01:21,6/10/2017 01:01:19,6/10/2017 01:01:19,40.84,40.79,6/10/2017 01:01:38,6/10/2017 01:01:38,36.80,36.84,37.82,37.77,6/10/2017 01:07:42,6/10/2017 01:07:42,6/10/2017 01:14:55,6/10/2017 01:12:04,37.17,37.12,6/10/2017 01:08:01,6/10/2017 01:08:01,39.01,38.97,39.10,39.13,39.25,39.20,1.0460,1.0250,0.7530,0.7480,0.9670,0.9670,-0,-0,10JUN2017:01:02:52,3.3,6/10/2017 01:01:05,1.0,174,43.2000,2490,6/10/2017 01:00:59,2430,6/10/2017 01:00:13,2462,12.9,40.71,40.71,40.71,40.72,6/10/2017 01:01:25,6/10/2017 01:01:24,6/10/2017 01:01:24,6/10/2017 01:01:24,40.66,40.66,6/10/2017 01:02:00,6/10/2017 01:01:59,37.7,37.7,37.7,37.69,6/10/2017 01:12:12,6/10/2017 01:07:47,6/10/2017 01:12:11,6/10/2017 01:12:11,37.37,37.37,6/10/2017 01:08:08,6/10/2017 01:08:07,39.07,39.07,39.07,39.07,39.26,39.26,0.853,0.853,0.853,0.854,0.948,0.948
6/10/2017 01:30:00,15min,Peter Sinks,UCC,270,36.7,38.2,34.6,38.34,38.26,37.84,37.88,6/10/2017 01:20:50,6/10/2017 01:20:49,6/10/2017 01:16:37,6/10/2017 01:16:33,38.52,38.47,6/10/2017 01:20:47,6/10/2017 01:20:47,34.27,34.28,34.84,34.91,6/10/2017 01:29:39,6/10/2017 01:28:57,6/10/2017 01:29:12,6/10/2017 01:29:12,34.47,34.42,6/10/2017 01:29:38,6/10/2017 01:29:38,36.63,36.60,36.74,36.80,36.86,36.81,1.1520,1.1380,0.9310,0.9260,1.0800,1.0800,-0,-0,10JUN2017:01:16:44,3.1,6/10/2017 01:28:13,0.7,282,55.0600,2490,6/10/2017 01:15:03,2430,6/10/2017 01:15:59,2462,12.9,37.96,37.96,37.96,37.96,6/10/2017 01:16:45,6/10/2017 01:16:45,6/10/2017 01:16:44,6/10/2017 01:16:44,38.34,38.34,6/10/2017 01:20:55,6/10/2017 01:20:54,34.61,34.61,34.61,34.61,6/10/2017 01:29:49,6/10/2017 01:29:48,6/10/2017 01:29:48,6/10/2017 01:29:48,34.55,34.55,6/10/2017 01:30:00,6/10/2017 01:30:00,36.72,36.72,36.72,36.72,36.89,36.89,1.003,1.003,1.004,1.004,1.032,1.033
6/10/2017 01:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.6,37.12,37.02,36.37,36.36,6/10/2017 01:37:57,6/10/2017 01:37:57,6/10/2017 01:43:39,6/10/2017 01:43:39,37.02,36.96,6/10/2017 01:38:02,6/10/2017 01:38:02,34.34,34.32,34.73,34.82,6/10/2017 01:30:01,6/10/2017 01:30:19,6/10/2017 01:32:36,6/10/2017 01:32:36,34.47,34.42,6/10/2017 01:30:37,6/10/2017 01:30:37,35.61,35.55,35.36,35.40,35.77,35.72,0.6910,0.6740,0.4130,0.3990,0.6360,0.6360,-0,-0,10JUN2017:01:30:06,2.0,6/10/2017 01:36:15,0.8,336,57.4300,2490,6/10/2017 01:30:09,2430,6/10/2017 01:30:25,2460,12.9,36.58,36.58,36.58,36.58,6/10/2017 01:43:46,6/10/2017 01:43:46,6/10/2017 01:43:46,6/10/2017 01:43:46,36.85,36.85,6/10/2017 01:38:20,6/10/2017 01:38:19,34.67,34.67,34.67,34.68,6/10/2017 01:30:01,6/10/2017 01:30:01,6/10/2017 01:30:01,6/10/2017 01:30:01,34.53,34.53,6/10/2017 01:30:07,6/10/2017 01:30:07,35.48,35.48,35.48,35.48,35.74,35.74,0.519,0.518,0.519,0.519,0.631,0.631
6/10/2017 02:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,36.77,36.69,35.68,35.72,6/10/2017 01:53:59,6/10/2017 01:53:59,6/10/2017 01:55:46,6/10/2017 01:55:45,36.79,36.74,6/10/2017 01:54:01,6/10/2017 01:54:01,32.94,32.95,33.81,33.79,6/10/2017 01:57:10,6/10/2017 01:57:10,6/10/2017 01:57:20,6/10/2017 01:57:20,33.27,33.22,6/10/2017 01:57:15,6/10/2017 01:57:15,34.85,34.81,34.75,34.78,35.03,34.98,0.8390,0.8190,0.4590,0.4620,0.7850,0.7840,-0,-0,10JUN2017:01:58:31,3.1,6/10/2017 01:52:42,1.1,231,73.3100,2490,6/10/2017 01:45:18,2430,6/10/2017 01:45:46,2458,12.8,36.04,36.04,36.04,36.04,6/10/2017 01:54:41,6/10/2017 01:54:41,6/10/2017 01:54:41,6/10/2017 01:54:40,36.68,36.68,6/10/2017 01:54:25,6/10/2017 01:54:25,33.49,33.5,33.5,33.49,6/10/2017 01:57:24,6/10/2017 01:57:23,6/10/2017 01:57:23,6/10/2017 01:57:23,33.47,33.47,6/10/2017 01:57:34,6/10/2017 01:57:33,34.8,34.8,34.8,34.8,35.01,35.01,0.617,0.617,0.617,0.618,0.767,0.767
6/10/2017 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.5,35.10,35.04,34.44,34.46,6/10/2017 02:00:20,6/10/2017 02:00:21,6/10/2017 02:00:23,6/10/2017 02:00:22,35.07,35.02,6/10/2017 02:00:19,6/10/2017 02:00:19,31.94,31.96,32.71,32.75,6/10/2017 02:02:30,6/10/2017 02:02:28,6/10/2017 02:06:51,6/10/2017 02:06:51,32.45,32.39,6/10/2017 02:02:46,6/10/2017 02:02:46,33.58,33.53,33.50,33.54,33.74,33.69,0.6250,0.6070,0.3450,0.3480,0.5570,0.5570,-0,-0,10JUN2017:02:09:05,3.1,6/10/2017 02:10:14,0.9,321,68.7500,2490,6/10/2017 02:03:42,2430,6/10/2017 02:00:06,2458,12.8,34.67,34.67,34.68,34.68,6/10/2017 02:00:27,6/10/2017 02:00:26,6/10/2017 02:00:26,6/10/2017 02:00:26,34.93,34.93,6/10/2017 02:00:43,6/10/2017 02:00:42,32.56,32.56,32.56,32.56,6/10/2017 02:02:35,6/10/2017 02:02:35,6/10/2017 02:02:35,6/10/2017 02:02:35,32.52,32.52,6/10/2017 02:02:56,6/10/2017 02:02:55,33.55,33.54,33.54,33.54,33.73,33.73,0.464,0.463,0.463,0.463,0.547,0.547
6/10/2017 02:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.2,34.68,34.57,34.10,34.06,6/10/2017 02:26:34,6/10/2017 02:26:34,6/10/2017 02:20:14,6/10/2017 02:27:05,34.62,34.57,6/10/2017 02:18:28,6/10/2017 02:18:28,31.60,31.61,32.43,32.42,6/10/2017 02:27:43,6/10/2017 02:27:42,6/10/2017 02:24:37,6/10/2017 02:24:38,32.07,32.02,6/10/2017 02:24:47,6/10/2017 02:24:47,33.30,33.24,33.25,33.28,33.44,33.39,0.8390,0.8130,0.5060,0.5050,0.7380,0.7380,-0,-0,10JUN2017:02:24:13,2.2,6/10/2017 02:19:16,0.6,307,53.6500,2490,6/10/2017 02:15:09,2430,6/10/2017 02:15:33,2457,12.7,34.22,34.21,34.22,34.22,6/10/2017 02:27:11,6/10/2017 02:27:11,6/10/2017 02:27:11,6/10/2017 02:27:11,34.53,34.53,6/10/2017 02:27:14,6/10/2017 02:27:14,32.18,32.19,32.18,32.18,6/10/2017 02:27:56,6/10/2017 02:27:56,6/10/2017 02:27:55,6/10/2017 02:27:55,32.15,32.15,6/10/2017 02:24:55,6/10/2017 02:24:54,33.27,33.27,33.27,33.27,33.44,33.43,0.641,0.64,0.641,0.641,0.708,0.708
6/10/2017 02:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.6,33.46,33.38,32.71,32.76,6/10/2017 02:43:09,6/10/2017 02:43:08,6/10/2017 02:30:10,6/10/2017 02:30:10,33.42,33.37,6/10/2017 02:43:11,6/10/2017 02:43:11,31.27,31.25,31.78,31.80,6/10/2017 02:33:06,6/10/2017 02:33:07,6/10/2017 02:33:32,6/10/2017 02:33:34,31.47,31.42,6/10/2017 02:33:02,6/10/2017 02:33:02,32.30,32.24,32.13,32.17,32.42,32.37,0.4820,0.4660,0.2240,0.2270,0.4230,0.4230,-0,-0,10JUN2017:02:35:35,2.4,6/10/2017 02:31:19,0.6,319,42.6300,2460,6/10/2017 02:30:01,2430,6/10/2017 02:30:02,2454,12.8,33.01,33,33.01,33.01,6/10/2017 02:43:24,6/10/2017 02:43:23,6/10/2017 02:43:23,6/10/2017 02:43:23,33.32,33.32,6/10/2017 02:43:28,6/10/2017 02:43:27,31.61,31.61,31.61,31.61,6/10/2017 02:33:15,6/10/2017 02:33:14,6/10/2017 02:33:14,6/10/2017 02:33:15,31.57,31.57,6/10/2017 02:33:46,6/10/2017 02:33:46,32.21,32.21,32.21,32.21,32.4,32.4,0.327,0.326,0.326,0.327,0.407,0.407
6/10/2017 03:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.5,32.97,32.90,32.49,32.57,6/10/2017 02:46:10,6/10/2017 02:46:11,6/10/2017 02:46:11,6/10/2017 02:46:11,32.97,32.92,6/10/2017 02:46:08,6/10/2017 02:46:08,30.19,30.18,30.49,30.53,6/10/2017 02:59:23,6/10/2017 02:59:22,6/10/2017 02:56:03,6/10/2017 02:56:08,30.27,30.22,6/10/2017 02:59:25,6/10/2017 02:59:25,31.52,31.48,31.46,31.49,31.67,31.62,0.7570,0.7420,0.5370,0.5340,0.7060,0.7060,-0,-0,10JUN2017:02:54:09,2.0,6/10/2017 02:46:55,0.7,290,59.8300,2460,6/10/2017 02:45:02,2430,6/10/2017 02:45:01,2453,12.8,32.66,32.66,32.66,32.67,6/10/2017 02:46:12,6/10/2017 02:46:12,6/10/2017 02:46:12,6/10/2017 02:46:12,32.75,32.75,6/10/2017 02:46:15,6/10/2017 02:46:15,30.43,30.43,30.43,30.43,6/10/2017 02:59:27,6/10/2017 02:59:26,6/10/2017 02:59:26,6/10/2017 02:59:26,30.55,30.55,6/10/2017 02:59:35,6/10/2017 02:59:34,31.5,31.5,31.5,31.5,31.67,31.67,0.622,0.622,0.622,0.622,0.689,0.689
6/10/2017 03:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.9,32.48,32.39,31.88,31.93,6/10/2017 03:09:18,6/10/2017 03:09:17,6/10/2017 03:11:01,6/10/2017 03:15:00,32.59,32.54,6/10/2017 03:09:22,6/10/2017 03:09:22,29.55,29.52,29.91,30.00,6/10/2017 03:06:34,6/10/2017 03:06:34,6/10/2017 03:06:35,6/10/2017 03:06:35,29.75,29.70,6/10/2017 03:06:36,6/10/2017 03:06:36,31.07,31.01,30.91,30.95,31.15,31.10,0.7330,0.7070,0.4980,0.4920,0.6580,0.6570,-0,-0,10JUN2017:03:00:01,1.8,6/10/2017 03:12:50,0.5,350,31.2100,2460,6/10/2017 03:00:01,2430,6/10/2017 03:00:03,2452,12.8,32.1,32.1,32.1,32.1,6/10/2017 03:09:21,6/10/2017 03:09:20,6/10/2017 03:09:20,6/10/2017 03:09:20,32.34,32.34,6/10/2017 03:09:28,6/10/2017 03:09:28,29.87,29.87,29.87,29.86,6/10/2017 03:06:42,6/10/2017 03:06:42,6/10/2017 03:06:41,6/10/2017 03:06:41,29.95,29.95,6/10/2017 03:06:52,6/10/2017 03:06:52,30.98,30.98,30.98,30.98,31.11,31.11,0.584,0.583,0.584,0.584,0.635,0.636
6/10/2017 03:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.5,32.40,32.32,31.88,31.99,6/10/2017 03:16:03,6/10/2017 03:16:05,6/10/2017 03:15:18,6/10/2017 03:15:06,32.44,32.39,6/10/2017 03:15:39,6/10/2017 03:15:39,30.08,30.05,30.42,30.47,6/10/2017 03:20:20,6/10/2017 03:20:20,6/10/2017 03:26:47,6/10/2017 03:23:37,30.42,30.37,6/10/2017 03:20:21,6/10/2017 03:20:21,31.22,31.16,30.99,31.03,31.32,31.27,0.5050,0.4870,0.3410,0.3480,0.4510,0.4510,-0,-0,10JUN2017:03:15:01,1.8,6/10/2017 03:17:18,0.6,291,63.0300,2460,6/10/2017 03:15:01,2430,6/10/2017 03:15:05,2451,12.8,32.09,32.09,32.09,32.09,6/10/2017 03:15:21,6/10/2017 03:15:20,6/10/2017 03:15:20,6/10/2017 03:15:20,32.33,32.33,6/10/2017 03:16:08,6/10/2017 03:16:08,30.41,30.41,30.41,30.41,6/10/2017 03:23:49,6/10/2017 03:23:48,6/10/2017 03:23:48,6/10/2017 03:23:48,30.63,30.63,6/10/2017 03:20:40,6/10/2017 03:20:39,31.11,31.11,31.11,31.11,31.3,31.3,0.408,0.408,0.408,0.408,0.442,0.442
6/10/2017 03:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.79,31.72,31.26,31.32,6/10/2017 03:30:14,6/10/2017 03:30:15,6/10/2017 03:30:15,6/10/2017 03:30:16,31.69,31.64,6/10/2017 03:30:18,6/10/2017 03:30:18,29.47,29.48,30.04,29.98,6/10/2017 03:31:02,6/10/2017 03:31:01,6/10/2017 03:31:16,6/10/2017 03:31:14,29.83,29.77,6/10/2017 03:31:02,6/10/2017 03:31:02,30.55,30.50,30.41,30.44,30.65,30.60,0.4480,0.4310,0.2330,0.2480,0.3800,0.3800,-0,-0,10JUN2017:03:33:12,1.5,6/10/2017 03:31:48,0.3,286,48.4000,2460,6/10/2017 03:30:02,2430,6/10/2017 03:30:01,2450,12.8,31.49,31.49,31.49,31.49,6/10/2017 03:30:25,6/10/2017 03:30:25,6/10/2017 03:30:24,6/10/2017 03:30:23,31.56,31.56,6/10/2017 03:30:31,6/10/2017 03:30:30,29.89,29.89,29.89,29.88,6/10/2017 03:31:17,6/10/2017 03:31:16,6/10/2017 03:31:16,6/10/2017 03:31:16,29.96,29.96,6/10/2017 03:31:27,6/10/2017 03:31:26,30.49,30.49,30.49,30.49,30.64,30.64,0.318,0.317,0.318,0.318,0.364,0.364
6/10/2017 04:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.9,32.24,32.16,31.56,31.62,6/10/2017 03:59:47,6/10/2017 03:59:59,6/10/2017 03:53:24,6/10/2017 03:58:59,32.22,32.17,6/10/2017 03:59:48,6/10/2017 03:59:48,29.67,29.62,29.84,29.87,6/10/2017 03:45:13,6/10/2017 03:45:13,6/10/2017 03:45:17,6/10/2017 03:45:16,29.90,29.85,6/10/2017 03:45:12,6/10/2017 03:45:12,31.11,31.05,30.90,30.95,31.17,31.12,0.5680,0.5520,0.3680,0.3820,0.5100,0.5100,-0,-0,10JUN2017:03:56:29,2.6,6/10/2017 03:58:03,0.8,350,73.7300,2460,6/10/2017 03:45:01,2430,6/10/2017 03:45:02,2448,12.8,31.82,31.82,31.82,31.82,6/10/2017 04:00:00,6/10/2017 04:00:00,6/10/2017 04:00:00,6/10/2017 04:00:00,32.11,32.12,6/10/2017 04:00:00,6/10/2017 04:00:00,29.83,29.83,29.83,29.83,6/10/2017 03:45:24,6/10/2017 03:45:24,6/10/2017 03:45:24,6/10/2017 03:45:24,30,30,6/10/2017 03:45:36,6/10/2017 03:45:35,30.99,30.99,30.99,30.99,31.12,31.12,0.452,0.452,0.452,0.453,0.485,0.486
6/10/2017 04:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.2,32.24,32.15,31.47,31.58,6/10/2017 04:00:05,6/10/2017 04:00:04,6/10/2017 04:00:19,6/10/2017 04:00:08,32.22,32.17,6/10/2017 04:00:01,6/10/2017 04:00:01,29.94,29.85,30.21,30.26,6/10/2017 04:11:30,6/10/2017 04:11:30,6/10/2017 04:02:08,6/10/2017 04:01:57,30.20,30.15,6/10/2017 04:01:52,6/10/2017 04:01:52,30.91,30.86,30.79,30.84,31.00,30.94,0.4440,0.4280,0.2850,0.2940,0.3940,0.3940,-0,0,10JUN2017:04:14:01,1.8,6/10/2017 04:01:37,0.6,227,72.9500,2460,6/10/2017 04:00:01,2430,6/10/2017 04:00:03,2446,12.7,31.84,31.84,31.84,31.84,6/10/2017 04:00:11,6/10/2017 04:00:11,6/10/2017 04:00:11,6/10/2017 04:00:11,32.18,32.18,6/10/2017 04:00:18,6/10/2017 04:00:17,30.15,30.15,30.15,30.14,6/10/2017 04:02:10,6/10/2017 04:02:10,6/10/2017 04:02:10,6/10/2017 04:02:09,30.29,30.29,6/10/2017 04:02:21,6/10/2017 04:02:21,30.86,30.86,30.86,30.85,30.98,30.98,0.356,0.355,0.355,0.355,0.401,0.401
6/10/2017 04:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.8,31.28,31.21,30.93,30.95,6/10/2017 04:15:01,6/10/2017 04:15:01,6/10/2017 04:15:01,6/10/2017 04:15:01,31.32,31.27,6/10/2017 04:15:01,6/10/2017 04:15:01,29.44,29.42,29.87,29.92,6/10/2017 04:27:25,6/10/2017 04:27:25,6/10/2017 04:29:38,6/10/2017 04:29:34,29.75,29.70,6/10/2017 04:27:23,6/10/2017 04:27:23,30.38,30.34,30.27,30.31,30.49,30.44,0.4150,0.4050,0.2390,0.2340,0.3940,0.3940,0,0,10JUN2017:04:30:00,1.1,6/10/2017 04:15:52,0.0,44,1.0760,2460,6/10/2017 04:15:01,2430,6/10/2017 04:15:02,2447,12.8,31.1,31.1,31.1,31.1,6/10/2017 04:15:01,6/10/2017 04:15:01,6/10/2017 04:15:01,6/10/2017 04:15:01,31.29,31.29,6/10/2017 04:15:01,6/10/2017 04:15:01,29.79,29.79,29.79,29.79,6/10/2017 04:27:36,6/10/2017 04:27:35,6/10/2017 04:27:35,6/10/2017 04:27:35,29.79,29.79,6/10/2017 04:27:53,6/10/2017 04:27:52,30.33,30.33,30.33,30.33,30.48,30.48,0.316,0.315,0.315,0.315,0.391,0.391
6/10/2017 04:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.26,31.17,30.74,30.79,6/10/2017 04:44:05,6/10/2017 04:43:58,6/10/2017 04:45:00,6/10/2017 04:44:05,31.25,31.19,6/10/2017 04:44:04,6/10/2017 04:44:04,29.90,29.83,29.87,29.91,6/10/2017 04:31:56,6/10/2017 04:36:35,6/10/2017 04:32:02,6/10/2017 04:32:03,29.97,29.92,6/10/2017 04:32:00,6/10/2017 04:32:00,30.53,30.48,30.34,30.38,30.61,30.56,0.3280,0.3190,0.2340,0.2350,0.3000,0.3000,1,2,10JUN2017:04:45:00,1.5,6/10/2017 04:41:53,0.4,53,45.8000,2460,6/10/2017 04:30:02,2430,6/10/2017 04:30:01,2446,12.8,30.94,30.94,30.94,30.94,6/10/2017 04:44:11,6/10/2017 04:44:10,6/10/2017 04:44:10,6/10/2017 04:44:10,31.12,31.13,6/10/2017 04:44:38,6/10/2017 04:44:38,29.92,29.92,29.92,29.92,6/10/2017 04:32:08,6/10/2017 04:32:07,6/10/2017 04:32:07,6/10/2017 04:32:07,29.94,29.94,6/10/2017 04:30:01,6/10/2017 04:30:01,30.43,30.43,30.43,30.43,30.57,30.57,0.266,0.266,0.266,0.266,0.288,0.288
6/10/2017 05:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.6,32.22,32.12,31.72,31.79,6/10/2017 05:00:00,6/10/2017 05:00:00,6/10/2017 05:00:00,6/10/2017 04:59:59,32.22,32.17,6/10/2017 05:00:00,6/10/2017 05:00:00,30.31,30.27,30.62,30.63,6/10/2017 04:54:09,6/10/2017 04:54:09,6/10/2017 04:54:10,6/10/2017 04:54:09,30.57,30.52,6/10/2017 04:54:13,6/10/2017 04:54:13,31.22,31.16,31.04,31.09,31.30,31.25,0.3130,0.3030,0.2160,0.2270,0.2760,0.2760,4,6,10JUN2017:05:00:00,1.8,6/10/2017 04:52:06,0.3,341,38.6400,2460,6/10/2017 04:45:01,2430,6/10/2017 04:45:02,2446,12.7,31.83,31.84,31.84,31.84,6/10/2017 05:00:00,6/10/2017 05:00:00,6/10/2017 05:00:00,6/10/2017 05:00:00,31.89,31.89,6/10/2017 05:00:00,6/10/2017 05:00:00,30.55,30.55,30.55,30.55,6/10/2017 04:54:14,6/10/2017 04:54:14,6/10/2017 04:54:13,6/10/2017 04:54:13,30.71,30.71,6/10/2017 04:54:26,6/10/2017 04:54:25,31.12,31.12,31.12,31.12,31.26,31.26,0.246,0.246,0.247,0.247,0.249,0.249
6/10/2017 05:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.59,32.51,31.90,31.97,6/10/2017 05:01:11,6/10/2017 05:01:14,6/10/2017 05:01:03,6/10/2017 05:01:00,32.74,32.69,6/10/2017 05:01:25,6/10/2017 05:01:25,30.61,30.56,30.97,31.01,6/10/2017 05:02:06,6/10/2017 05:02:06,6/10/2017 05:04:02,6/10/2017 05:04:02,30.87,30.82,6/10/2017 05:03:15,6/10/2017 05:03:15,31.43,31.39,31.33,31.37,31.54,31.48,0.4290,0.4130,0.2390,0.2440,0.4010,0.4010,12,18,10JUN2017:05:14:25,2.0,6/10/2017 05:05:38,0.6,224,7.5920,4830,6/10/2017 05:04:06,2430,6/10/2017 05:00:01,4163,12.7,32.21,32.21,32.21,32.21,6/10/2017 05:01:16,6/10/2017 05:01:16,6/10/2017 05:01:15,6/10/2017 05:01:15,32.59,32.59,6/10/2017 05:01:34,6/10/2017 05:01:33,30.94,30.94,30.94,30.94,6/10/2017 05:02:21,6/10/2017 05:02:22,6/10/2017 05:02:20,6/10/2017 05:02:20,30.93,30.93,6/10/2017 05:03:20,6/10/2017 05:03:15,31.39,31.39,31.38,31.38,31.52,31.52,0.325,0.324,0.325,0.325,0.39,0.39
6/10/2017 05:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.22,32.15,31.95,32.02,6/10/2017 05:20:47,6/10/2017 05:20:44,6/10/2017 05:20:49,6/10/2017 05:20:53,32.29,32.24,6/10/2017 05:21:03,6/10/2017 05:21:03,30.47,30.45,31.01,31.03,6/10/2017 05:25:58,6/10/2017 05:25:58,6/10/2017 05:25:59,6/10/2017 05:26:00,30.72,30.67,6/10/2017 05:25:57,6/10/2017 05:25:57,31.63,31.58,31.56,31.60,31.71,31.66,0.4050,0.3950,0.2150,0.2160,0.3620,0.3620,19,39,10JUN2017:05:29:19,1.5,6/10/2017 05:23:06,0.4,263,67.1100,4830,6/10/2017 05:21:08,4770,6/10/2017 05:15:03,4796,12.7,32.08,32.08,32.08,32.08,6/10/2017 05:21:01,6/10/2017 05:21:01,6/10/2017 05:21:01,6/10/2017 05:21:01,32.17,32.17,6/10/2017 05:20:54,6/10/2017 05:20:53,30.81,30.82,30.81,30.81,6/10/2017 05:26:06,6/10/2017 05:26:06,6/10/2017 05:26:05,6/10/2017 05:26:05,30.87,30.87,6/10/2017 05:26:14,6/10/2017 05:26:13,31.59,31.59,31.59,31.59,31.68,31.68,0.294,0.293,0.294,0.294,0.341,0.341
6/10/2017 05:45:00,15min,Peter Sinks,UCC,270,32.9,35.0,32.0,35.46,35.39,34.51,34.56,6/10/2017 05:44:39,6/10/2017 05:44:39,6/10/2017 05:44:46,6/10/2017 05:44:42,35.22,35.17,6/10/2017 05:44:39,6/10/2017 05:44:39,31.69,31.66,31.77,31.80,6/10/2017 05:33:37,6/10/2017 05:33:37,6/10/2017 05:30:01,6/10/2017 05:30:01,31.92,31.87,6/10/2017 05:33:36,6/10/2017 05:33:36,32.88,32.84,32.76,32.79,32.94,32.89,0.8290,0.8220,0.7190,0.7250,0.7980,0.7980,40,58,10JUN2017:05:45:00,2.2,6/10/2017 05:38:18,0.9,93,84.1000,4860,6/10/2017 05:43:33,4770,6/10/2017 05:30:02,4808,12.8,34.87,34.86,34.87,34.87,6/10/2017 05:44:50,6/10/2017 05:44:49,6/10/2017 05:44:49,6/10/2017 05:44:49,35.06,35.06,6/10/2017 05:45:00,6/10/2017 05:45:00,31.92,31.92,31.92,31.92,6/10/2017 05:30:01,6/10/2017 05:30:01,6/10/2017 05:30:01,6/10/2017 05:30:01,32.02,32.03,6/10/2017 05:30:01,6/10/2017 05:30:01,32.79,32.79,32.79,32.79,32.86,32.86,0.752,0.752,0.753,0.753,0.747,0.749
6/10/2017 06:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.71,35.70,36.78,36.84,6/10/2017 05:59:10,6/10/2017 05:59:10,6/10/2017 06:00:00,6/10/2017 06:00:00,35.74,35.69,6/10/2017 05:59:11,6/10/2017 05:59:11,33.53,33.50,33.76,33.79,6/10/2017 05:45:27,6/10/2017 05:45:27,6/10/2017 05:45:34,6/10/2017 05:45:33,33.87,33.82,6/10/2017 05:45:51,6/10/2017 05:45:51,34.55,34.52,35.16,35.19,34.68,34.63,0.3950,0.3970,0.6990,0.7180,0.3400,0.3400,96,149,10JUN2017:06:00:00,1.8,6/10/2017 05:58:23,0.7,245,28.7900,4860,6/10/2017 05:46:50,4800,6/10/2017 05:45:01,4832,12.7,36.02,36.01,36.02,36.02,6/10/2017 05:59:18,6/10/2017 05:59:18,6/10/2017 05:59:17,6/10/2017 05:59:17,35.41,35.41,6/10/2017 05:59:29,6/10/2017 05:59:29,33.68,33.69,33.68,33.68,6/10/2017 05:45:42,6/10/2017 05:45:41,6/10/2017 05:45:41,6/10/2017 05:45:41,33.91,33.91,6/10/2017 05:46:03,6/10/2017 05:46:03,34.84,34.84,34.84,34.84,34.65,34.65,0.473,0.473,0.474,0.475,0.31,0.31
6/10/2017 06:15:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.5,38.43,38.45,40.38,40.40,6/10/2017 06:09:43,6/10/2017 06:09:43,6/10/2017 06:09:44,6/10/2017 06:09:43,38.14,38.09,6/10/2017 06:09:54,6/10/2017 06:09:54,34.85,34.81,36.69,36.72,6/10/2017 06:00:11,6/10/2017 06:00:11,6/10/2017 06:00:08,6/10/2017 06:00:10,35.07,35.02,6/10/2017 06:00:06,6/10/2017 06:00:06,36.68,36.65,38.25,38.24,36.81,36.75,0.8520,0.8580,0.8490,0.8110,0.8300,0.8300,165,239,10JUN2017:06:09:53,2.8,6/10/2017 06:13:16,1.0,183,42.3600,4920,6/10/2017 06:09:16,4830,6/10/2017 06:00:01,4869,12.9,39.12,39.12,39.12,39.12,6/10/2017 06:09:55,6/10/2017 06:09:54,6/10/2017 06:09:54,6/10/2017 06:09:54,37.86,37.86,6/10/2017 06:14:52,6/10/2017 06:14:52,35.85,35.85,35.85,35.85,6/10/2017 06:00:17,6/10/2017 06:00:17,6/10/2017 06:00:17,6/10/2017 06:00:17,35.1,35.11,6/10/2017 06:00:01,6/10/2017 06:00:01,37.44,37.44,37.44,37.44,36.74,36.74,0.765,0.765,0.764,0.763,0.83,0.83
6/10/2017 06:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.7,38.93,38.95,38.72,38.74,6/10/2017 06:28:26,6/10/2017 06:28:26,6/10/2017 06:28:27,6/10/2017 06:28:27,38.75,38.69,6/10/2017 06:28:27,6/10/2017 06:28:27,37.41,37.37,37.76,37.76,6/10/2017 06:17:40,6/10/2017 06:17:40,6/10/2017 06:15:01,6/10/2017 06:15:01,37.55,37.49,6/10/2017 06:17:45,6/10/2017 06:17:45,37.95,37.93,38.21,38.24,38.13,38.07,0.3170,0.3170,0.1720,0.1700,0.3080,0.3080,99,131,10JUN2017:06:29:24,6.1,6/10/2017 06:28:56,2.0,285,32.5600,4950,6/10/2017 06:18:06,4890,6/10/2017 06:15:01,4913,13.0,38.51,38.51,38.51,38.52,6/10/2017 06:28:34,6/10/2017 06:28:34,6/10/2017 06:28:34,6/10/2017 06:28:33,38.61,38.62,6/10/2017 06:28:30,6/10/2017 06:28:29,37.66,37.66,37.66,37.66,6/10/2017 06:15:05,6/10/2017 06:15:05,6/10/2017 06:15:05,6/10/2017 06:15:05,37.65,37.65,6/10/2017 06:18:06,6/10/2017 06:18:05,38.08,38.08,38.08,38.08,38.09,38.09,0.223,0.223,0.223,0.223,0.291,0.291
6/10/2017 06:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.2,39.40,39.39,39.24,39.25,6/10/2017 06:42:42,6/10/2017 06:42:42,6/10/2017 06:42:45,6/10/2017 06:42:43,39.42,39.37,6/10/2017 06:42:59,6/10/2017 06:42:59,37.96,37.92,38.12,38.15,6/10/2017 06:32:26,6/10/2017 06:32:26,6/10/2017 06:33:34,6/10/2017 06:33:34,38.22,38.17,6/10/2017 06:31:29,6/10/2017 06:31:29,38.45,38.42,38.59,38.61,38.66,38.61,0.3010,0.3040,0.2810,0.2800,0.2730,0.2730,128,274,10JUN2017:06:36:16,7.5,6/10/2017 06:33:11,3.6,274,22.3400,5010,6/10/2017 06:41:22,4920,6/10/2017 06:30:02,4959,13.2,39.19,39.19,39.19,39.19,6/10/2017 06:42:55,6/10/2017 06:42:55,6/10/2017 06:42:55,6/10/2017 06:42:55,39.27,39.27,6/10/2017 06:43:04,6/10/2017 06:43:03,38.09,38.09,38.09,38.09,6/10/2017 06:34:26,6/10/2017 06:34:26,6/10/2017 06:34:26,6/10/2017 06:34:26,38.25,38.25,6/10/2017 06:33:50,6/10/2017 06:33:49,38.52,38.52,38.52,38.52,38.63,38.63,0.272,0.272,0.272,0.272,0.254,0.254
6/10/2017 07:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.7,39.83,39.83,39.74,39.76,6/10/2017 06:57:53,6/10/2017 06:57:53,6/10/2017 06:57:57,6/10/2017 06:57:57,39.94,39.89,6/10/2017 06:56:57,6/10/2017 06:56:57,38.43,38.41,38.72,38.76,6/10/2017 06:45:09,6/10/2017 06:45:08,6/10/2017 06:45:07,6/10/2017 06:45:07,38.60,38.54,6/10/2017 06:45:14,6/10/2017 06:45:14,39.03,39.00,39.21,39.24,39.25,39.19,0.2770,0.2780,0.2100,0.2080,0.2440,0.2440,125,261,10JUN2017:06:55:27,5.7,6/10/2017 06:54:59,2.3,281,24.5700,5070,6/10/2017 06:53:50,4980,6/10/2017 06:45:01,5015,13.3,39.63,39.63,39.63,39.63,6/10/2017 06:57:05,6/10/2017 06:57:04,6/10/2017 06:57:04,6/10/2017 06:58:02,39.77,39.77,6/10/2017 06:57:21,6/10/2017 06:57:20,38.62,38.62,38.62,38.62,6/10/2017 06:45:13,6/10/2017 06:45:13,6/10/2017 06:45:13,6/10/2017 06:45:13,38.72,38.72,6/10/2017 06:45:57,6/10/2017 06:45:57,39.11,39.11,39.11,39.11,39.21,39.21,0.222,0.222,0.222,0.223,0.224,0.224
6/10/2017 07:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.3,40.71,40.71,40.41,40.44,6/10/2017 07:12:33,6/10/2017 07:12:33,6/10/2017 07:12:35,6/10/2017 07:12:35,40.55,40.49,6/10/2017 07:12:34,6/10/2017 07:12:34,38.97,38.95,39.28,39.32,6/10/2017 07:08:28,6/10/2017 07:08:28,6/10/2017 07:08:31,6/10/2017 07:08:30,39.20,39.14,6/10/2017 07:02:22,6/10/2017 07:02:22,39.54,39.52,39.66,39.69,39.78,39.73,0.3120,0.3140,0.2160,0.2130,0.2360,0.2360,153,197,10JUN2017:07:11:17,8.3,6/10/2017 07:14:57,3.9,292,19.6900,5160,6/10/2017 07:14:40,5040,6/10/2017 07:00:01,5089,13.4,40.29,40.29,40.29,40.3,6/10/2017 07:12:40,6/10/2017 07:12:39,6/10/2017 07:12:39,6/10/2017 07:12:39,40.31,40.31,6/10/2017 07:12:59,6/10/2017 07:12:58,39.23,39.23,39.23,39.23,6/10/2017 07:08:35,6/10/2017 07:08:35,6/10/2017 07:08:34,6/10/2017 07:08:34,39.35,39.35,6/10/2017 07:00:01,6/10/2017 07:00:01,39.6,39.6,39.6,39.6,39.75,39.75,0.224,0.223,0.224,0.224,0.201,0.201
6/10/2017 07:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.5,41.04,41.02,40.76,40.82,6/10/2017 07:23:41,6/10/2017 07:23:41,6/10/2017 07:23:41,6/10/2017 07:23:41,40.85,40.79,6/10/2017 07:23:41,6/10/2017 07:23:41,39.07,39.05,39.30,39.37,6/10/2017 07:15:26,6/10/2017 07:16:59,6/10/2017 07:16:59,6/10/2017 07:16:59,39.50,39.44,6/10/2017 07:15:30,6/10/2017 07:15:30,39.74,39.72,39.87,39.90,40.00,39.95,0.3400,0.3450,0.2400,0.2400,0.2280,0.2280,191,545,10JUN2017:07:20:44,7.9,6/10/2017 07:17:42,5.0,281,17.7700,5250,6/10/2017 07:27:07,5100,6/10/2017 07:15:02,5180,13.8,40.61,40.61,40.62,40.62,6/10/2017 07:23:47,6/10/2017 07:23:47,6/10/2017 07:23:47,6/10/2017 07:23:47,40.49,40.49,6/10/2017 07:23:59,6/10/2017 07:23:58,39.33,39.33,39.33,39.32,6/10/2017 07:15:38,6/10/2017 07:15:37,6/10/2017 07:15:37,6/10/2017 07:15:37,39.69,39.69,6/10/2017 07:15:48,6/10/2017 07:15:48,39.8,39.8,39.8,39.8,39.97,39.97,0.231,0.231,0.231,0.232,0.18,0.18
6/10/2017 07:45:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.6,42.53,42.50,42.11,42.11,6/10/2017 07:39:29,6/10/2017 07:39:28,6/10/2017 07:39:30,6/10/2017 07:39:30,42.27,42.22,6/10/2017 07:39:29,6/10/2017 07:39:29,39.22,39.18,39.57,39.59,6/10/2017 07:30:43,6/10/2017 07:30:43,6/10/2017 07:30:43,6/10/2017 07:30:45,39.65,39.59,6/10/2017 07:30:53,6/10/2017 07:30:53,40.32,40.31,40.54,40.57,40.60,40.55,0.5940,0.5940,0.4840,0.4830,0.4890,0.4890,241,639,10JUN2017:07:37:25,7.5,6/10/2017 07:30:23,4.1,282,18.2800,5340,6/10/2017 07:40:20,5220,6/10/2017 07:30:02,5284,14.1,41.95,41.95,41.96,41.96,6/10/2017 07:39:36,6/10/2017 07:39:35,6/10/2017 07:39:35,6/10/2017 07:39:35,41.96,41.96,6/10/2017 07:39:48,6/10/2017 07:39:47,39.46,39.46,39.46,39.46,6/10/2017 07:30:55,6/10/2017 07:30:55,6/10/2017 07:30:55,6/10/2017 07:30:55,39.82,39.82,6/10/2017 07:31:08,6/10/2017 07:31:07,40.44,40.44,40.44,40.44,40.57,40.57,0.489,0.488,0.489,0.49,0.447,0.447
6/10/2017 08:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.70,42.72,42.18,42.20,6/10/2017 07:59:04,6/10/2017 07:59:04,6/10/2017 07:59:06,6/10/2017 07:59:06,42.35,42.29,6/10/2017 07:59:08,6/10/2017 07:59:08,39.75,39.74,40.21,40.26,6/10/2017 07:45:51,6/10/2017 07:45:48,6/10/2017 07:45:51,6/10/2017 07:45:52,40.40,40.34,6/10/2017 07:45:52,6/10/2017 07:45:52,40.86,40.84,41.07,41.10,41.15,41.10,0.5100,0.5130,0.4040,0.4000,0.3850,0.3850,261,638,10JUN2017:07:54:12,8.5,6/10/2017 07:48:57,4.4,275,20.4900,5430,6/10/2017 07:57:44,5310,6/10/2017 07:45:07,5366,14.4,42.03,42.03,42.03,42.04,6/10/2017 07:59:13,6/10/2017 07:59:13,6/10/2017 07:59:13,6/10/2017 07:59:12,41.89,41.89,6/10/2017 07:59:26,6/10/2017 07:59:25,40.15,40.16,40.15,40.15,6/10/2017 07:45:57,6/10/2017 07:45:57,6/10/2017 07:45:57,6/10/2017 07:45:57,40.49,40.49,6/10/2017 07:45:04,6/10/2017 07:45:03,40.96,40.96,40.96,40.96,41.11,41.11,0.398,0.397,0.398,0.399,0.339,0.339
6/10/2017 08:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.9,43.48,43.43,42.86,42.89,6/10/2017 08:08:26,6/10/2017 08:08:26,6/10/2017 08:08:26,6/10/2017 08:08:26,42.95,42.90,6/10/2017 08:08:26,6/10/2017 08:08:26,40.44,40.43,40.91,40.94,6/10/2017 08:03:40,6/10/2017 08:03:40,6/10/2017 08:03:46,6/10/2017 08:03:46,40.85,40.79,6/10/2017 08:05:07,6/10/2017 08:05:07,41.55,41.53,41.82,41.85,41.84,41.79,0.5770,0.5780,0.3870,0.3850,0.4080,0.4080,241,547,10JUN2017:08:12:02,7.7,6/10/2017 08:01:37,3.3,256,21.8500,5430,6/10/2017 08:11:28,5340,6/10/2017 08:07:57,5380,14.5,42.6,42.6,42.6,42.61,6/10/2017 08:08:29,6/10/2017 08:08:29,6/10/2017 08:08:28,6/10/2017 08:08:28,42.46,42.46,6/10/2017 08:08:33,6/10/2017 08:08:33,40.76,40.76,40.76,40.76,6/10/2017 08:05:11,6/10/2017 08:05:11,6/10/2017 08:05:11,6/10/2017 08:05:11,41,41,6/10/2017 08:05:22,6/10/2017 08:05:22,41.68,41.68,41.68,41.68,41.8,41.8,0.402,0.401,0.402,0.403,0.338,0.338
6/10/2017 08:30:00,15min,Peter Sinks,UCC,270,42.8,46.2,41.5,47.70,47.82,47.13,47.15,6/10/2017 08:29:19,6/10/2017 08:29:19,6/10/2017 08:29:29,6/10/2017 08:29:29,46.41,46.35,6/10/2017 08:29:21,6/10/2017 08:29:21,41.03,41.03,41.74,41.79,6/10/2017 08:17:31,6/10/2017 08:17:31,6/10/2017 08:17:40,6/10/2017 08:17:39,41.45,41.39,6/10/2017 08:17:39,6/10/2017 08:17:39,42.62,42.62,43.57,43.59,42.93,42.88,1.1330,1.1390,1.2910,1.2920,0.9740,0.9740,513,883,10JUN2017:08:24:00,4.4,6/10/2017 08:21:01,1.5,236,58.0800,5430,6/10/2017 08:15:34,5340,6/10/2017 08:15:55,5378,14.5,46.64,46.62,46.64,46.66,6/10/2017 08:29:31,6/10/2017 08:29:30,6/10/2017 08:29:30,6/10/2017 08:29:30,45.76,45.76,6/10/2017 08:29:46,6/10/2017 08:29:45,41.49,41.49,41.49,41.49,6/10/2017 08:17:41,6/10/2017 08:17:40,6/10/2017 08:17:40,6/10/2017 08:17:40,41.6,41.6,6/10/2017 08:18:08,6/10/2017 08:18:07,43.07,43.07,43.07,43.07,42.85,42.86,1.083,1.083,1.085,1.087,0.874,0.876
6/10/2017 08:45:00,15min,Peter Sinks,UCC,270,44.4,47.9,43.4,49.41,49.60,47.90,47.98,6/10/2017 08:43:01,6/10/2017 08:43:01,6/10/2017 08:43:10,6/10/2017 08:43:10,48.66,48.61,6/10/2017 08:43:11,6/10/2017 08:43:11,42.16,42.21,44.17,44.21,6/10/2017 08:32:31,6/10/2017 08:32:30,6/10/2017 08:31:41,6/10/2017 08:31:41,43.10,43.05,6/10/2017 08:32:36,6/10/2017 08:32:36,44.21,44.24,45.55,45.56,44.64,44.59,1.2750,1.2760,0.7930,0.7840,0.9290,0.9290,782,1008,10JUN2017:08:44:10,7.5,6/10/2017 08:31:12,2.3,242,33.1400,5430,6/10/2017 08:32:10,5340,6/10/2017 08:30:06,5361,14.4,48.16,48.15,48.16,48.17,6/10/2017 08:43:13,6/10/2017 08:43:13,6/10/2017 08:43:13,6/10/2017 08:43:13,47.65,47.65,6/10/2017 08:43:20,6/10/2017 08:43:19,43.61,43.61,43.61,43.6,6/10/2017 08:32:38,6/10/2017 08:32:38,6/10/2017 08:32:38,6/10/2017 08:32:38,43.25,43.25,6/10/2017 08:33:13,6/10/2017 08:33:12,44.89,44.89,44.89,44.89,44.62,44.62,0.88,0.878,0.881,0.883,0.805,0.805
6/10/2017 09:00:00,15min,Peter Sinks,UCC,270,45.7,47.7,45.0,49.51,49.53,48.25,48.27,6/10/2017 08:46:37,6/10/2017 08:46:37,6/10/2017 08:46:37,6/10/2017 08:46:37,48.21,48.16,6/10/2017 08:50:18,6/10/2017 08:50:18,43.93,43.94,45.25,45.36,6/10/2017 08:48:11,6/10/2017 08:48:11,6/10/2017 08:57:23,6/10/2017 08:57:23,44.75,44.70,6/10/2017 08:53:44,6/10/2017 08:53:44,45.55,45.57,46.50,46.50,45.91,45.86,1.0350,1.0380,0.7190,0.7120,0.7130,0.7130,509,1055,10JUN2017:08:46:33,8.3,6/10/2017 08:56:45,2.5,303,85.9000,5400,6/10/2017 08:45:01,5310,6/10/2017 08:47:14,5348,14.4,47.88,47.87,47.88,47.88,6/10/2017 08:50:21,6/10/2017 08:50:21,6/10/2017 08:50:21,6/10/2017 08:50:20,47.49,47.49,6/10/2017 08:50:34,6/10/2017 08:50:34,44.99,44.98,44.98,44.98,6/10/2017 08:57:34,6/10/2017 08:57:33,6/10/2017 08:57:33,6/10/2017 08:57:33,45.04,45.04,6/10/2017 08:53:58,6/10/2017 08:53:58,46.03,46.03,46.03,46.03,45.87,45.87,0.681,0.68,0.681,0.683,0.577,0.577
6/10/2017 09:15:00,15min,Peter Sinks,UCC,270,46.0,47.6,45.1,48.40,48.46,47.46,47.52,6/10/2017 09:07:18,6/10/2017 09:07:18,6/10/2017 09:07:18,6/10/2017 09:07:18,47.98,47.92,6/10/2017 09:07:30,6/10/2017 09:07:30,44.77,44.65,45.05,45.04,6/10/2017 09:01:02,6/10/2017 09:01:02,6/10/2017 09:01:00,6/10/2017 09:01:00,45.12,45.07,6/10/2017 09:01:01,6/10/2017 09:01:01,45.90,45.88,46.02,46.03,46.22,46.17,0.6880,0.7040,0.5260,0.5340,0.5620,0.5620,342,493,10JUN2017:09:02:44,7.9,6/10/2017 09:10:03,3.4,56,32.5500,5370,6/10/2017 09:00:03,5310,6/10/2017 09:00:04,5338,14.4,47.52,47.52,47.53,47.53,6/10/2017 09:07:27,6/10/2017 09:07:26,6/10/2017 09:07:26,6/10/2017 09:07:26,47.63,47.63,6/10/2017 09:07:40,6/10/2017 09:07:39,44.95,44.95,44.95,44.95,6/10/2017 09:01:11,6/10/2017 09:01:10,6/10/2017 09:01:10,6/10/2017 09:01:10,45.25,45.24,6/10/2017 09:01:18,6/10/2017 09:01:17,45.97,45.97,45.97,45.97,46.2,46.2,0.543,0.542,0.543,0.544,0.511,0.511
6/10/2017 09:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.6,47.70,47.76,47.39,47.36,6/10/2017 09:27:08,6/10/2017 09:27:08,6/10/2017 09:27:14,6/10/2017 09:27:14,47.15,47.10,6/10/2017 09:20:53,6/10/2017 09:20:53,45.19,45.19,45.61,45.59,6/10/2017 09:15:01,6/10/2017 09:25:02,6/10/2017 09:19:08,6/10/2017 09:17:25,45.65,45.60,6/10/2017 09:18:01,6/10/2017 09:18:01,45.90,45.87,46.33,46.34,46.22,46.17,0.4270,0.4380,0.4150,0.4190,0.3350,0.3350,310,868,10JUN2017:09:19:36,7.2,6/10/2017 09:20:20,4.0,21,21.8600,5370,6/10/2017 09:15:01,5310,6/10/2017 09:16:19,5344,14.4,47.02,47.01,47.02,47.02,6/10/2017 09:27:18,6/10/2017 09:27:17,6/10/2017 09:27:17,6/10/2017 09:27:17,46.8,46.8,6/10/2017 09:27:36,6/10/2017 09:27:35,45.51,45.51,45.51,45.51,6/10/2017 09:25:12,6/10/2017 09:25:12,6/10/2017 09:25:12,6/10/2017 09:25:11,45.78,45.78,6/10/2017 09:18:18,6/10/2017 09:18:11,46.1,46.1,46.1,46.1,46.19,46.19,0.349,0.349,0.349,0.35,0.284,0.285
6/10/2017 09:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.8,49.16,49.23,48.71,48.64,6/10/2017 09:44:23,6/10/2017 09:44:23,6/10/2017 09:44:23,6/10/2017 09:44:24,48.28,48.23,6/10/2017 09:45:00,6/10/2017 09:45:00,45.32,45.33,45.85,45.85,6/10/2017 09:30:36,6/10/2017 09:30:36,6/10/2017 09:32:19,6/10/2017 09:32:19,45.80,45.75,6/10/2017 09:32:41,6/10/2017 09:32:41,46.64,46.60,47.02,47.01,46.95,46.90,0.6570,0.6610,0.5990,0.5940,0.5100,0.5100,563,1161,10JUN2017:09:41:01,8.5,6/10/2017 09:36:33,4.7,36,23.3800,5370,6/10/2017 09:30:17,5310,6/10/2017 09:30:06,5340,14.4,48.12,48.11,48.12,48.14,6/10/2017 09:44:31,6/10/2017 09:44:30,6/10/2017 09:44:30,6/10/2017 09:44:30,47.79,47.79,6/10/2017 09:44:51,6/10/2017 09:44:50,45.77,45.77,45.77,45.77,6/10/2017 09:33:05,6/10/2017 09:33:05,6/10/2017 09:33:05,6/10/2017 09:33:05,45.92,45.92,6/10/2017 09:33:06,6/10/2017 09:33:05,46.81,46.81,46.81,46.81,46.9,46.9,0.528,0.528,0.529,0.53,0.444,0.444
6/10/2017 10:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.4,50.38,50.43,50.04,50.11,6/10/2017 09:50:08,6/10/2017 09:50:08,6/10/2017 09:50:08,6/10/2017 09:50:08,50.01,49.96,6/10/2017 09:50:08,6/10/2017 09:50:08,45.91,45.98,46.26,46.22,6/10/2017 09:48:09,6/10/2017 09:47:41,6/10/2017 09:48:10,6/10/2017 09:48:09,46.55,46.50,6/10/2017 09:47:54,6/10/2017 09:47:54,47.49,47.45,47.67,47.67,47.79,47.73,0.8060,0.8220,0.7230,0.7300,0.6450,0.6450,629,1318,10JUN2017:09:53:05,10.3,6/10/2017 09:51:49,6.3,44,18.4400,5370,6/10/2017 09:45:11,5280,6/10/2017 09:57:17,5331,14.4,49.64,49.63,49.64,49.65,6/10/2017 09:54:58,6/10/2017 09:54:58,6/10/2017 09:54:58,6/10/2017 09:54:57,49.43,49.43,6/10/2017 09:50:16,6/10/2017 09:50:16,46.28,46.28,46.28,46.28,6/10/2017 09:47:56,6/10/2017 09:47:56,6/10/2017 09:47:55,6/10/2017 09:47:55,46.61,46.61,6/10/2017 09:48:13,6/10/2017 09:48:12,47.57,47.57,47.57,47.57,47.76,47.76,0.665,0.664,0.665,0.666,0.569,0.569
6/10/2017 10:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.9,48.79,48.88,48.71,48.73,6/10/2017 10:08:49,6/10/2017 10:08:49,6/10/2017 10:12:04,6/10/2017 10:12:05,48.88,48.83,6/10/2017 10:12:07,6/10/2017 10:12:07,46.17,46.16,46.91,46.90,6/10/2017 10:00:40,6/10/2017 10:00:39,6/10/2017 10:03:25,6/10/2017 10:03:25,46.86,46.80,6/10/2017 10:00:47,6/10/2017 10:00:47,47.48,47.44,47.78,47.78,47.79,47.74,0.4800,0.4920,0.3700,0.3760,0.3700,0.3700,340,953,10JUN2017:10:13:24,11.2,6/10/2017 10:14:32,5.7,29,21.9000,5370,6/10/2017 10:00:48,5310,6/10/2017 10:00:02,5330,14.4,48.57,48.56,48.57,48.57,6/10/2017 10:12:11,6/10/2017 10:12:11,6/10/2017 10:12:10,6/10/2017 10:12:10,48.74,48.74,6/10/2017 10:12:23,6/10/2017 10:12:22,46.76,46.76,46.76,46.76,6/10/2017 10:05:29,6/10/2017 10:05:29,6/10/2017 10:05:29,6/10/2017 10:05:28,47.09,47.09,6/10/2017 10:05:48,6/10/2017 10:05:47,47.62,47.62,47.62,47.62,47.76,47.76,0.349,0.348,0.349,0.35,0.31,0.311
6/10/2017 10:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.9,50.10,50.14,49.66,49.70,6/10/2017 10:28:32,6/10/2017 10:28:30,6/10/2017 10:28:44,6/10/2017 10:28:44,49.79,49.73,6/10/2017 10:28:31,6/10/2017 10:28:31,46.48,46.42,46.68,46.66,6/10/2017 10:17:09,6/10/2017 10:17:07,6/10/2017 10:17:11,6/10/2017 10:17:11,47.01,46.95,6/10/2017 10:17:09,6/10/2017 10:17:09,47.75,47.72,47.95,47.96,48.06,48.00,0.6330,0.6450,0.5650,0.5700,0.5400,0.5400,383,1113,10JUN2017:10:26:35,11.0,6/10/2017 10:21:17,6.1,22,28.4600,5370,6/10/2017 10:16:58,5310,6/10/2017 10:15:01,5330,14.4,49.43,49.42,49.43,49.44,6/10/2017 10:28:35,6/10/2017 10:28:34,6/10/2017 10:28:34,6/10/2017 10:28:34,49.42,49.42,6/10/2017 10:28:57,6/10/2017 10:28:56,46.71,46.71,46.71,46.71,6/10/2017 10:17:21,6/10/2017 10:17:21,6/10/2017 10:17:21,6/10/2017 10:17:20,47.09,47.09,6/10/2017 10:17:29,6/10/2017 10:17:28,47.84,47.84,47.84,47.84,48.03,48.03,0.541,0.54,0.541,0.542,0.494,0.494
6/10/2017 10:45:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.6,51.11,51.12,50.82,50.86,6/10/2017 10:44:22,6/10/2017 10:44:20,6/10/2017 10:44:32,6/10/2017 10:44:33,50.92,50.86,6/10/2017 10:44:31,6/10/2017 10:44:31,47.25,47.10,47.54,47.54,6/10/2017 10:31:06,6/10/2017 10:31:06,6/10/2017 10:30:06,6/10/2017 10:30:06,47.61,47.56,6/10/2017 10:30:01,6/10/2017 10:30:01,48.78,48.74,49.04,49.03,49.09,49.04,0.7570,0.7670,0.6730,0.6770,0.6350,0.6350,657,1383,10JUN2017:10:31:14,13.4,6/10/2017 10:36:15,6.8,24,18.1200,5340,6/10/2017 10:30:01,5160,6/10/2017 10:35:40,5215,14.0,50.71,50.71,50.71,50.72,6/10/2017 10:44:34,6/10/2017 10:44:34,6/10/2017 10:44:34,6/10/2017 10:44:34,50.58,50.58,6/10/2017 10:44:41,6/10/2017 10:44:41,47.45,47.45,47.45,47.45,6/10/2017 10:30:08,6/10/2017 10:30:08,6/10/2017 10:30:07,6/10/2017 10:30:07,47.76,47.76,6/10/2017 10:30:15,6/10/2017 10:30:15,48.88,48.88,48.88,48.89,49.04,49.04,0.659,0.657,0.658,0.658,0.594,0.594
6/10/2017 11:00:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.8,52.90,52.93,52.40,52.33,6/10/2017 10:56:49,6/10/2017 10:56:49,6/10/2017 10:56:49,6/10/2017 10:56:49,52.12,52.07,6/10/2017 10:56:49,6/10/2017 10:56:49,47.93,47.85,48.52,48.63,6/10/2017 10:50:00,6/10/2017 10:50:00,6/10/2017 10:54:36,6/10/2017 10:54:36,48.81,48.76,6/10/2017 10:45:01,6/10/2017 10:45:01,49.87,49.84,50.23,50.26,50.25,50.20,0.9630,0.9860,0.7220,0.6970,0.6660,0.6660,838,1197,10JUN2017:10:53:27,14.5,6/10/2017 10:54:27,6.9,347,23.8300,5250,6/10/2017 10:45:26,5160,6/10/2017 10:49:20,5198,14.0,51.99,51.98,51.99,52,6/10/2017 10:56:54,6/10/2017 10:56:53,6/10/2017 10:56:53,6/10/2017 10:56:53,51.81,51.81,6/10/2017 10:57:14,6/10/2017 10:57:13,48.52,48.52,48.52,48.52,6/10/2017 10:50:31,6/10/2017 10:50:30,6/10/2017 10:50:30,6/10/2017 10:50:30,49.08,49.08,6/10/2017 10:45:15,6/10/2017 10:45:14,50.04,50.04,50.04,50.04,50.2,50.2,0.69,0.688,0.69,0.692,0.558,0.558
6/10/2017 11:15:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.3,53.09,53.12,52.50,52.46,6/10/2017 11:13:33,6/10/2017 11:13:32,6/10/2017 11:13:33,6/10/2017 11:14:34,52.57,52.52,6/10/2017 11:14:34,6/10/2017 11:14:34,48.18,48.14,48.75,48.73,6/10/2017 11:02:37,6/10/2017 11:02:37,6/10/2017 11:07:55,6/10/2017 11:07:55,49.26,49.21,6/10/2017 11:02:38,6/10/2017 11:02:38,50.28,50.26,50.49,50.48,50.63,50.58,0.8500,0.8660,0.6670,0.6710,0.6530,0.6530,883,1141,10JUN2017:11:14:57,16.9,6/10/2017 11:09:42,8.6,22,19.6600,5250,6/10/2017 11:09:40,5130,6/10/2017 11:04:17,5184,13.9,52.2,52.19,52.2,52.21,6/10/2017 11:14:35,6/10/2017 11:14:35,6/10/2017 11:14:34,6/10/2017 11:14:34,52.06,52.06,6/10/2017 11:14:47,6/10/2017 11:14:47,49.1,49.11,49.1,49.09,6/10/2017 11:08:02,6/10/2017 11:08:01,6/10/2017 11:08:01,6/10/2017 11:08:01,49.5,49.5,6/10/2017 11:03:05,6/10/2017 11:03:05,50.37,50.37,50.37,50.37,50.58,50.59,0.628,0.627,0.629,0.63,0.556,0.557
6/10/2017 11:30:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.4,54.60,54.71,53.99,53.90,6/10/2017 11:18:48,6/10/2017 11:18:48,6/10/2017 11:18:49,6/10/2017 11:18:49,53.85,53.80,6/10/2017 11:18:51,6/10/2017 11:18:51,49.41,49.31,50.10,50.10,6/10/2017 11:17:24,6/10/2017 11:17:24,6/10/2017 11:24:09,6/10/2017 11:24:09,50.31,50.26,6/10/2017 11:17:25,6/10/2017 11:17:25,51.38,51.38,51.58,51.56,51.77,51.72,0.8430,0.8440,0.6970,0.6970,0.6430,0.6430,929,1285,10JUN2017:11:28:44,18.4,6/10/2017 11:26:33,11.5,19,17.7100,5220,6/10/2017 11:17:35,5130,6/10/2017 11:15:18,5171,13.9,53.74,53.73,53.74,53.76,6/10/2017 11:18:56,6/10/2017 11:18:55,6/10/2017 11:18:55,6/10/2017 11:18:55,53.27,53.27,6/10/2017 11:19:10,6/10/2017 11:19:09,50.26,50.26,50.26,50.26,6/10/2017 11:17:33,6/10/2017 11:17:32,6/10/2017 11:17:32,6/10/2017 11:17:32,50.59,50.59,6/10/2017 11:17:47,6/10/2017 11:17:46,51.48,51.48,51.48,51.48,51.75,51.75,0.649,0.647,0.649,0.651,0.552,0.552
6/10/2017 11:45:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.7,56.16,56.13,55.20,55.08,6/10/2017 11:40:41,6/10/2017 11:40:40,6/10/2017 11:40:41,6/10/2017 11:40:41,55.13,55.08,6/10/2017 11:40:41,6/10/2017 11:40:41,50.11,50.10,50.45,50.40,6/10/2017 11:30:38,6/10/2017 11:30:38,6/10/2017 11:30:58,6/10/2017 11:30:58,50.84,50.79,6/10/2017 11:30:58,6/10/2017 11:30:58,52.20,52.18,52.50,52.49,52.53,52.48,1.0500,1.0570,0.9000,0.8980,0.8480,0.8480,851,1505,10JUN2017:11:38:24,19.5,6/10/2017 11:33:34,9.8,9,19.9800,5250,6/10/2017 11:33:26,5100,6/10/2017 11:33:35,5170,13.9,54.65,54.64,54.65,54.67,6/10/2017 11:40:48,6/10/2017 11:40:47,6/10/2017 11:40:47,6/10/2017 11:40:47,54.31,54.31,6/10/2017 11:40:59,6/10/2017 11:40:58,50.54,50.54,50.54,50.53,6/10/2017 11:30:47,6/10/2017 11:30:47,6/10/2017 11:30:46,6/10/2017 11:30:46,50.95,50.95,6/10/2017 11:31:06,6/10/2017 11:31:05,52.31,52.31,52.31,52.31,52.46,52.46,0.866,0.865,0.867,0.868,0.734,0.735
6/10/2017 12:00:00,15min,Peter Sinks,UCC,270,52.0,54.4,50.9,55.48,55.61,54.33,54.28,6/10/2017 11:49:04,6/10/2017 11:49:04,6/10/2017 11:49:05,6/10/2017 11:49:05,54.60,54.55,6/10/2017 11:45:05,6/10/2017 11:45:05,50.05,50.00,50.58,50.57,6/10/2017 11:48:16,6/10/2017 11:46:47,6/10/2017 11:54:11,6/10/2017 11:54:11,50.84,50.79,6/10/2017 11:58:53,6/10/2017 11:58:53,51.83,51.80,52.25,52.24,52.19,52.14,0.9510,0.9610,0.7750,0.7770,0.7790,0.7790,710,1467,10JUN2017:11:46:54,18.2,6/10/2017 11:55:12,9.4,8,20.6300,5220,6/10/2017 11:50:43,5100,6/10/2017 11:55:13,5162,13.8,54.41,54.41,54.4,54.39,6/10/2017 11:45:01,6/10/2017 11:45:01,6/10/2017 11:45:01,6/10/2017 11:45:01,54.42,54.42,6/10/2017 11:45:10,6/10/2017 11:45:10,50.76,50.76,50.76,50.76,6/10/2017 11:58:59,6/10/2017 11:58:59,6/10/2017 11:58:58,6/10/2017 11:58:58,51.11,51.11,6/10/2017 11:59:09,6/10/2017 11:59:09,52.05,52.05,52.05,52.05,52.21,52.21,0.774,0.771,0.772,0.773,0.744,0.743
6/10/2017 12:15:00,15min,Peter Sinks,UCC,270,52.4,55.4,51.1,57.05,57.19,56.05,55.96,6/10/2017 12:11:55,6/10/2017 12:11:55,6/10/2017 12:12:08,6/10/2017 12:12:07,55.88,55.83,6/10/2017 12:12:08,6/10/2017 12:12:08,50.32,50.29,51.07,51.07,6/10/2017 12:03:58,6/10/2017 12:03:58,6/10/2017 12:01:14,6/10/2017 12:01:14,51.07,51.02,6/10/2017 12:00:23,6/10/2017 12:00:23,52.26,52.22,52.63,52.63,52.60,52.55,1.1710,1.1850,1.0280,1.0220,1.0020,1.0020,748,1528,10JUN2017:12:08:24,18.4,6/10/2017 12:08:34,8.4,2,20.7400,5190,6/10/2017 12:00:08,5100,6/10/2017 12:03:49,5166,13.9,55.67,55.66,55.67,55.68,6/10/2017 12:12:09,6/10/2017 12:12:09,6/10/2017 12:12:09,6/10/2017 12:12:09,55.22,55.22,6/10/2017 12:12:21,6/10/2017 12:12:20,50.94,50.94,50.94,50.94,6/10/2017 12:00:26,6/10/2017 12:00:26,6/10/2017 12:00:26,6/10/2017 12:00:26,51.29,51.28,6/10/2017 12:00:32,6/10/2017 12:00:31,52.42,52.42,52.42,52.42,52.55,52.55,1.007,1.006,1.007,1.009,0.934,0.934
6/10/2017 12:30:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.6,55.09,55.19,54.33,54.26,6/10/2017 12:27:11,6/10/2017 12:27:11,6/10/2017 12:27:11,6/10/2017 12:27:11,54.38,54.33,6/10/2017 12:27:12,6/10/2017 12:27:12,50.97,50.91,51.64,51.65,6/10/2017 12:25:34,6/10/2017 12:25:34,6/10/2017 12:21:55,6/10/2017 12:25:42,51.59,51.54,6/10/2017 12:23:05,6/10/2017 12:23:05,52.43,52.40,52.69,52.70,52.77,52.71,0.7060,0.7170,0.5650,0.5550,0.5700,0.5710,489,1450,10JUN2017:12:18:41,22.1,6/10/2017 12:22:54,9.9,356,19.5700,5190,6/10/2017 12:15:01,5100,6/10/2017 12:17:40,5159,13.8,53.77,53.77,53.78,53.78,6/10/2017 12:27:17,6/10/2017 12:27:17,6/10/2017 12:27:17,6/10/2017 12:27:17,53.75,53.75,6/10/2017 12:27:21,6/10/2017 12:27:21,51.5,51.5,51.5,51.5,6/10/2017 12:23:12,6/10/2017 12:23:12,6/10/2017 12:23:12,6/10/2017 12:23:12,51.75,51.75,6/10/2017 12:26:01,6/10/2017 12:26:00,52.55,52.55,52.55,52.55,52.74,52.74,0.552,0.551,0.552,0.553,0.515,0.515
6/10/2017 12:45:00,15min,Peter Sinks,UCC,270,53.5,55.9,52.7,57.13,57.33,56.17,56.00,6/10/2017 12:33:54,6/10/2017 12:33:54,6/10/2017 12:33:58,6/10/2017 12:33:58,56.26,56.21,6/10/2017 12:34:12,6/10/2017 12:34:12,51.93,51.88,52.29,52.23,6/10/2017 12:37:28,6/10/2017 12:37:28,6/10/2017 12:40:15,6/10/2017 12:40:15,52.65,52.60,6/10/2017 12:43:30,6/10/2017 12:43:30,53.31,53.30,53.52,53.52,53.66,53.61,0.7710,0.7780,0.6450,0.6420,0.6090,0.6090,601,1539,10JUN2017:12:39:03,19.3,6/10/2017 12:36:06,9.6,12,27.3000,5220,6/10/2017 12:35:32,5100,6/10/2017 12:32:24,5158,13.9,56.02,56,56.02,56.03,6/10/2017 12:34:08,6/10/2017 12:34:07,6/10/2017 12:34:07,6/10/2017 12:34:07,55.75,55.75,6/10/2017 12:34:23,6/10/2017 12:34:22,52.41,52.41,52.41,52.41,6/10/2017 12:37:37,6/10/2017 12:37:37,6/10/2017 12:37:37,6/10/2017 12:37:36,52.89,52.89,6/10/2017 12:43:55,6/10/2017 12:43:54,53.41,53.41,53.41,53.41,53.64,53.64,0.617,0.616,0.617,0.619,0.537,0.537
6/10/2017 13:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.8,56.59,56.64,55.66,55.55,6/10/2017 12:58:14,6/10/2017 12:58:14,6/10/2017 12:58:15,6/10/2017 12:58:15,55.28,55.23,6/10/2017 12:58:16,6/10/2017 12:58:16,51.30,51.32,51.46,51.45,6/10/2017 12:47:01,6/10/2017 12:47:00,6/10/2017 12:47:44,6/10/2017 12:47:01,51.82,51.77,6/10/2017 12:47:02,6/10/2017 12:47:02,52.67,52.66,52.79,52.82,53.04,52.99,0.7880,0.7900,0.7250,0.7220,0.6340,0.6340,637,1401,10JUN2017:12:57:12,25.4,6/10/2017 12:51:41,12.8,360,26.8000,5400,6/10/2017 12:51:41,5100,6/10/2017 12:45:31,5153,13.9,54.82,54.82,54.82,54.83,6/10/2017 12:58:22,6/10/2017 12:58:22,6/10/2017 12:58:22,6/10/2017 12:58:22,54.35,54.35,6/10/2017 12:58:39,6/10/2017 12:58:39,51.54,51.54,51.54,51.53,6/10/2017 12:47:06,6/10/2017 12:47:06,6/10/2017 12:47:05,6/10/2017 12:47:05,52.04,52.04,6/10/2017 12:47:22,6/10/2017 12:47:21,52.73,52.73,52.73,52.73,53.01,53.01,0.662,0.661,0.662,0.663,0.576,0.577
6/10/2017 13:15:00,15min,Peter Sinks,UCC,270,53.0,55.2,52.1,56.72,56.80,55.88,55.84,6/10/2017 13:09:32,6/10/2017 13:09:32,6/10/2017 13:09:33,6/10/2017 13:09:33,55.73,55.68,6/10/2017 13:09:33,6/10/2017 13:09:33,51.34,51.28,51.72,51.70,6/10/2017 13:12:31,6/10/2017 13:12:30,6/10/2017 13:06:28,6/10/2017 13:06:28,52.05,51.99,6/10/2017 13:12:33,6/10/2017 13:12:33,52.86,52.85,53.02,53.03,53.22,53.17,0.7770,0.7830,0.6300,0.6170,0.6040,0.6040,644,1404,10JUN2017:13:02:45,20.8,6/10/2017 13:08:19,12.1,360,24.1900,5220,6/10/2017 13:05:50,5100,6/10/2017 13:00:08,5146,13.9,55.49,55.48,55.49,55.5,6/10/2017 13:09:40,6/10/2017 13:09:39,6/10/2017 13:09:39,6/10/2017 13:09:39,54.98,54.98,6/10/2017 13:09:54,6/10/2017 13:09:53,51.81,51.81,51.81,51.81,6/10/2017 13:06:39,6/10/2017 13:06:39,6/10/2017 13:06:39,6/10/2017 13:06:39,52.3,52.3,6/10/2017 13:12:54,6/10/2017 13:12:53,52.95,52.95,52.95,52.95,53.21,53.21,0.603,0.602,0.603,0.604,0.531,0.531
6/10/2017 13:30:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.0,56.04,56.07,55.18,55.18,6/10/2017 13:20:28,6/10/2017 13:20:28,6/10/2017 13:20:28,6/10/2017 13:20:28,54.98,54.93,6/10/2017 13:20:28,6/10/2017 13:20:28,51.45,51.46,51.91,51.91,6/10/2017 13:27:33,6/10/2017 13:27:32,6/10/2017 13:27:33,6/10/2017 13:27:33,52.04,51.99,6/10/2017 13:27:20,6/10/2017 13:27:20,53.17,53.17,53.34,53.34,53.56,53.50,0.7850,0.7920,0.6320,0.6250,0.6300,0.6300,831,1360,10JUN2017:13:19:32,28.9,6/10/2017 13:24:05,13.4,3,20.0700,5400,6/10/2017 13:23:54,5100,6/10/2017 13:15:03,5150,13.9,54.59,54.59,54.59,54.6,6/10/2017 13:23:53,6/10/2017 13:23:53,6/10/2017 13:23:53,6/10/2017 13:23:53,54.51,54.52,6/10/2017 13:20:05,6/10/2017 13:20:05,51.87,51.87,51.87,51.87,6/10/2017 13:27:25,6/10/2017 13:27:24,6/10/2017 13:27:24,6/10/2017 13:27:24,52.1,52.1,6/10/2017 13:27:39,6/10/2017 13:27:38,53.25,53.25,53.25,53.25,53.52,53.52,0.619,0.618,0.619,0.62,0.57,0.57
6/10/2017 13:45:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.9,55.98,56.02,55.54,55.46,6/10/2017 13:30:24,6/10/2017 13:30:24,6/10/2017 13:30:24,6/10/2017 13:30:24,55.43,55.38,6/10/2017 13:30:26,6/10/2017 13:30:26,51.39,51.37,51.88,51.89,6/10/2017 13:40:16,6/10/2017 13:40:04,6/10/2017 13:40:51,6/10/2017 13:40:21,51.82,51.77,6/10/2017 13:40:16,6/10/2017 13:40:16,52.58,52.57,52.74,52.75,52.93,52.88,0.6470,0.6520,0.5490,0.5430,0.5450,0.5450,409,1240,10JUN2017:13:34:30,28.5,6/10/2017 13:30:38,13.4,0,18.9600,5280,6/10/2017 13:31:29,5100,6/10/2017 13:30:05,5150,13.9,55.22,55.21,55.21,55.23,6/10/2017 13:30:30,6/10/2017 13:30:30,6/10/2017 13:30:30,6/10/2017 13:30:29,54.65,54.65,6/10/2017 13:30:44,6/10/2017 13:30:43,51.75,51.75,51.75,51.74,6/10/2017 13:40:26,6/10/2017 13:40:25,6/10/2017 13:40:25,6/10/2017 13:40:25,51.97,51.97,6/10/2017 13:40:38,6/10/2017 13:40:33,52.66,52.66,52.66,52.66,52.91,52.91,0.539,0.538,0.539,0.541,0.484,0.484
6/10/2017 14:00:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.9,53.66,53.68,53.30,53.30,6/10/2017 13:52:46,6/10/2017 13:52:45,6/10/2017 13:52:46,6/10/2017 13:52:46,53.70,53.65,6/10/2017 13:52:47,6/10/2017 13:52:47,51.47,51.49,51.74,51.80,6/10/2017 13:47:13,6/10/2017 13:48:22,6/10/2017 13:48:14,6/10/2017 13:48:29,51.97,51.92,6/10/2017 13:51:18,6/10/2017 13:51:18,52.18,52.16,52.30,52.32,52.51,52.46,0.3620,0.3650,0.2850,0.2800,0.3200,0.3200,281,1217,10JUN2017:13:57:38,22.4,6/10/2017 13:57:11,11.8,5,23.0700,5220,6/10/2017 13:50:05,5100,6/10/2017 13:50:18,5157,13.9,53.13,53.13,53.13,53.14,6/10/2017 13:52:49,6/10/2017 13:52:49,6/10/2017 13:52:49,6/10/2017 13:52:48,53.34,53.34,6/10/2017 13:53:00,6/10/2017 13:52:59,51.75,51.75,51.75,51.75,6/10/2017 13:48:32,6/10/2017 13:48:31,6/10/2017 13:48:31,6/10/2017 13:48:31,52.07,52.07,6/10/2017 13:47:46,6/10/2017 13:47:46,52.24,52.24,52.24,52.24,52.49,52.49,0.293,0.293,0.293,0.294,0.295,0.295
6/10/2017 14:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.7,52.77,52.76,52.74,52.75,6/10/2017 14:03:16,6/10/2017 14:03:16,6/10/2017 14:03:21,6/10/2017 14:03:21,53.02,52.97,6/10/2017 14:03:21,6/10/2017 14:03:21,51.41,51.36,51.64,51.63,6/10/2017 14:11:43,6/10/2017 14:11:43,6/10/2017 14:11:47,6/10/2017 14:11:47,51.82,51.77,6/10/2017 14:11:47,6/10/2017 14:11:47,51.95,51.93,52.12,52.13,52.28,52.22,0.2400,0.2430,0.1900,0.1870,0.2000,0.2010,199,693,10JUN2017:14:14:59,20.2,6/10/2017 14:01:58,11.7,0,17.8700,5220,6/10/2017 14:06:29,5130,6/10/2017 14:00:02,5170,13.9,52.66,52.66,52.66,52.67,6/10/2017 14:03:26,6/10/2017 14:03:26,6/10/2017 14:03:26,6/10/2017 14:03:26,52.78,52.78,6/10/2017 14:03:39,6/10/2017 14:03:38,51.56,51.56,51.56,51.56,6/10/2017 14:11:58,6/10/2017 14:11:57,6/10/2017 14:11:57,6/10/2017 14:11:57,51.82,51.82,6/10/2017 14:12:10,6/10/2017 14:12:09,52.03,52.03,52.03,52.03,52.26,52.26,0.193,0.192,0.193,0.193,0.179,0.179
6/10/2017 14:30:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.6,54.03,54.04,53.65,53.61,6/10/2017 14:20:47,6/10/2017 14:20:47,6/10/2017 14:20:48,6/10/2017 14:20:48,53.85,53.80,6/10/2017 14:20:50,6/10/2017 14:20:50,51.24,51.23,51.41,51.47,6/10/2017 14:18:24,6/10/2017 14:18:24,6/10/2017 14:18:23,6/10/2017 14:18:23,51.67,51.62,6/10/2017 14:18:24,6/10/2017 14:18:24,52.32,52.30,52.48,52.49,52.65,52.60,0.4700,0.4740,0.4110,0.4100,0.4240,0.4240,341,1183,10JUN2017:14:23:55,18.6,6/10/2017 14:29:07,8.1,13,24.9400,5220,6/10/2017 14:15:26,5130,6/10/2017 14:17:04,5183,13.9,53.51,53.5,53.51,53.51,6/10/2017 14:20:54,6/10/2017 14:20:53,6/10/2017 14:20:53,6/10/2017 14:20:53,53.54,53.54,6/10/2017 14:21:06,6/10/2017 14:21:05,51.42,51.42,51.42,51.42,6/10/2017 14:18:33,6/10/2017 14:18:33,6/10/2017 14:18:33,6/10/2017 14:18:33,51.75,51.75,6/10/2017 14:18:36,6/10/2017 14:18:35,52.39,52.39,52.39,52.39,52.62,52.62,0.41,0.41,0.41,0.411,0.398,0.397
6/10/2017 14:45:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.6,56.18,56.23,55.79,55.83,6/10/2017 14:35:30,6/10/2017 14:37:47,6/10/2017 14:35:30,6/10/2017 14:35:53,55.88,55.83,6/10/2017 14:35:54,6/10/2017 14:35:54,52.12,52.19,52.29,52.24,6/10/2017 14:38:31,6/10/2017 14:38:31,6/10/2017 14:38:31,6/10/2017 14:38:31,53.02,52.97,6/10/2017 14:33:22,6/10/2017 14:33:22,53.74,53.73,53.86,53.86,54.10,54.04,0.7960,0.8030,0.6920,0.6920,0.6150,0.6150,747,1151,10JUN2017:14:31:17,22.4,6/10/2017 14:33:03,8.5,20,37.4400,5250,6/10/2017 14:34:30,5100,6/10/2017 14:42:48,5175,13.9,55.52,55.53,55.52,55.52,6/10/2017 14:35:56,6/10/2017 14:35:56,6/10/2017 14:35:55,6/10/2017 14:35:55,55.57,55.57,6/10/2017 14:36:12,6/10/2017 14:36:11,52.52,52.52,52.52,52.52,6/10/2017 14:38:41,6/10/2017 14:38:41,6/10/2017 14:38:41,6/10/2017 14:38:41,52.76,52.77,6/10/2017 14:30:01,6/10/2017 14:30:01,53.79,53.79,53.79,53.79,54.06,54.06,0.647,0.646,0.647,0.648,0.562,0.561
6/10/2017 15:00:00,15min,Peter Sinks,UCC,270,52.7,54.3,52.1,55.85,55.95,54.93,54.93,6/10/2017 14:48:08,6/10/2017 14:48:08,6/10/2017 14:48:08,6/10/2017 14:48:08,54.68,54.63,6/10/2017 14:48:11,6/10/2017 14:48:11,51.74,51.71,51.83,51.82,6/10/2017 14:53:28,6/10/2017 14:53:20,6/10/2017 14:56:02,6/10/2017 14:56:02,52.12,52.07,6/10/2017 14:53:32,6/10/2017 14:53:32,52.56,52.55,52.75,52.76,52.91,52.86,0.5530,0.5610,0.5230,0.5180,0.4540,0.4540,410,1219,10JUN2017:14:46:21,22.1,6/10/2017 14:55:55,8.7,13,40.1900,5250,6/10/2017 14:51:09,5100,6/10/2017 14:45:01,5159,13.9,54.59,54.58,54.59,54.6,6/10/2017 14:48:20,6/10/2017 14:48:20,6/10/2017 14:48:19,6/10/2017 14:48:19,54.08,54.09,6/10/2017 14:48:30,6/10/2017 14:48:29,51.87,51.87,51.87,51.86,6/10/2017 14:56:12,6/10/2017 14:56:12,6/10/2017 14:56:11,6/10/2017 14:56:11,52.26,52.26,6/10/2017 14:56:48,6/10/2017 14:56:47,52.66,52.66,52.66,52.66,52.89,52.89,0.479,0.478,0.479,0.479,0.418,0.418
6/10/2017 15:15:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.4,54.72,54.72,54.42,54.41,6/10/2017 15:11:23,6/10/2017 15:00:50,6/10/2017 15:00:51,6/10/2017 15:00:51,54.53,54.48,6/10/2017 15:00:51,6/10/2017 15:00:51,51.91,51.90,52.25,52.22,6/10/2017 15:13:19,6/10/2017 15:13:19,6/10/2017 15:13:19,6/10/2017 15:13:19,52.42,52.37,6/10/2017 15:13:28,6/10/2017 15:13:28,52.94,52.93,53.15,53.16,53.29,53.24,0.4960,0.4990,0.4200,0.4220,0.4170,0.4170,381,1155,10JUN2017:15:02:26,18.4,6/10/2017 15:00:59,8.1,10,29.6700,5220,6/10/2017 15:01:56,5100,6/10/2017 15:00:07,5162,13.8,54.15,54.15,54.15,54.15,6/10/2017 15:00:53,6/10/2017 15:00:53,6/10/2017 15:00:53,6/10/2017 15:11:31,54.22,54.22,6/10/2017 15:01:02,6/10/2017 15:01:01,52.21,52.21,52.21,52.21,6/10/2017 15:13:31,6/10/2017 15:13:31,6/10/2017 15:13:31,6/10/2017 15:13:31,52.5,52.5,6/10/2017 15:13:48,6/10/2017 15:13:47,53.04,53.04,53.04,53.04,53.26,53.26,0.408,0.407,0.408,0.409,0.378,0.378
6/10/2017 15:30:00,15min,Peter Sinks,UCC,270,53.1,54.7,52.6,55.14,55.15,54.89,54.89,6/10/2017 15:20:03,6/10/2017 15:20:03,6/10/2017 15:20:04,6/10/2017 15:20:04,54.98,54.93,6/10/2017 15:20:03,6/10/2017 15:20:03,52.27,52.26,52.40,52.39,6/10/2017 15:28:25,6/10/2017 15:28:24,6/10/2017 15:28:25,6/10/2017 15:28:27,52.57,52.52,6/10/2017 15:28:27,6/10/2017 15:28:27,52.97,52.95,53.14,53.16,53.31,53.26,0.4730,0.4720,0.4660,0.4680,0.4280,0.4280,276,1153,10JUN2017:15:18:34,17.5,6/10/2017 15:21:12,7.5,8,47.5200,5220,6/10/2017 15:15:48,5100,6/10/2017 15:23:35,5166,13.9,54.69,54.68,54.69,54.69,6/10/2017 15:20:06,6/10/2017 15:20:06,6/10/2017 15:20:06,6/10/2017 15:20:06,54.7,54.7,6/10/2017 15:20:12,6/10/2017 15:20:12,52.39,52.39,52.39,52.39,6/10/2017 15:28:34,6/10/2017 15:28:34,6/10/2017 15:28:34,6/10/2017 15:28:33,52.72,52.72,6/10/2017 15:28:45,6/10/2017 15:28:44,53.06,53.06,53.06,53.06,53.3,53.3,0.441,0.441,0.441,0.442,0.402,0.402
6/10/2017 15:45:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.5,53.58,53.57,53.51,53.50,6/10/2017 15:43:16,6/10/2017 15:43:16,6/10/2017 15:43:20,6/10/2017 15:43:20,53.78,53.72,6/10/2017 15:43:21,6/10/2017 15:43:21,52.22,52.21,52.30,52.33,6/10/2017 15:34:46,6/10/2017 15:34:46,6/10/2017 15:35:09,6/10/2017 15:35:07,52.57,52.52,6/10/2017 15:34:50,6/10/2017 15:34:50,52.80,52.79,52.88,52.89,53.14,53.08,0.2400,0.2400,0.2140,0.2170,0.2220,0.2220,172,403,10JUN2017:15:30:02,17.8,6/10/2017 15:32:39,7.6,15,48.8100,5220,6/10/2017 15:30:03,5130,6/10/2017 15:30:14,5173,13.9,53.4,53.4,53.4,53.4,6/10/2017 15:43:23,6/10/2017 15:43:23,6/10/2017 15:43:23,6/10/2017 15:43:23,53.56,53.57,6/10/2017 15:43:39,6/10/2017 15:43:39,52.32,52.32,52.32,52.32,6/10/2017 15:35:17,6/10/2017 15:35:16,6/10/2017 15:35:16,6/10/2017 15:35:16,52.62,52.62,6/10/2017 15:35:19,6/10/2017 15:35:19,52.84,52.84,52.84,52.84,53.1,53.1,0.204,0.204,0.205,0.205,0.199,0.2
6/10/2017 16:00:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.6,55.68,55.80,54.95,54.97,6/10/2017 15:58:56,6/10/2017 15:58:56,6/10/2017 15:59:58,6/10/2017 15:59:58,55.13,55.08,6/10/2017 15:59:58,6/10/2017 15:59:58,52.25,52.21,52.38,52.41,6/10/2017 15:50:52,6/10/2017 15:50:52,6/10/2017 15:50:51,6/10/2017 15:50:51,52.72,52.67,6/10/2017 15:50:56,6/10/2017 15:50:56,53.32,53.30,53.43,53.45,53.65,53.60,0.5480,0.5480,0.5160,0.5060,0.4920,0.4920,258,922,10JUN2017:15:58:30,18.9,6/10/2017 15:51:18,7.1,5,47.0300,5250,6/10/2017 15:53:11,5130,6/10/2017 15:48:28,5181,13.9,54.77,54.78,54.78,54.78,6/10/2017 16:00:00,6/10/2017 16:00:00,6/10/2017 16:00:00,6/10/2017 16:00:00,54.86,54.86,6/10/2017 16:00:00,6/10/2017 16:00:00,52.36,52.36,52.36,52.35,6/10/2017 15:50:59,6/10/2017 15:50:59,6/10/2017 15:50:58,6/10/2017 15:50:58,52.81,52.81,6/10/2017 15:51:14,6/10/2017 15:51:14,53.36,53.36,53.36,53.36,53.6,53.6,0.491,0.491,0.492,0.493,0.441,0.442
6/10/2017 16:15:00,15min,Peter Sinks,UCC,270,54.1,55.1,52.6,55.66,55.67,55.41,55.36,6/10/2017 16:03:51,6/10/2017 16:03:51,6/10/2017 16:02:02,6/10/2017 16:02:02,55.50,55.45,6/10/2017 16:03:53,6/10/2017 16:03:53,52.32,52.30,52.33,52.37,6/10/2017 16:13:41,6/10/2017 16:13:41,6/10/2017 16:13:45,6/10/2017 16:13:41,52.72,52.67,6/10/2017 16:14:08,6/10/2017 16:14:08,53.91,53.89,54.10,54.11,54.26,54.21,0.7360,0.7330,0.7680,0.7710,0.7070,0.7070,231,890,10JUN2017:16:02:46,16.9,6/10/2017 16:11:26,7.2,15,35.5600,5250,6/10/2017 16:05:19,5130,6/10/2017 16:03:44,5176,13.9,55.08,55.08,55.08,55.08,6/10/2017 16:03:54,6/10/2017 16:03:54,6/10/2017 16:03:54,6/10/2017 16:03:54,55.19,55.19,6/10/2017 16:02:03,6/10/2017 16:02:02,52.39,52.39,52.39,52.39,6/10/2017 16:13:49,6/10/2017 16:13:49,6/10/2017 16:13:49,6/10/2017 16:13:49,52.77,52.77,6/10/2017 16:14:13,6/10/2017 16:14:12,54.02,54.02,54.02,54.02,54.26,54.26,0.732,0.731,0.732,0.732,0.686,0.687
6/10/2017 16:30:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.6,53.24,53.22,53.27,53.26,6/10/2017 16:15:49,6/10/2017 16:29:17,6/10/2017 16:16:25,6/10/2017 16:15:52,53.47,53.42,6/10/2017 16:15:54,6/10/2017 16:15:54,52.08,52.03,52.44,52.43,6/10/2017 16:27:51,6/10/2017 16:27:51,6/10/2017 16:28:16,6/10/2017 16:28:16,52.65,52.59,6/10/2017 16:27:51,6/10/2017 16:27:51,52.72,52.70,52.82,52.83,53.06,53.01,0.1950,0.1960,0.1660,0.1660,0.1570,0.1570,155,196,10JUN2017:16:28:50,21.9,6/10/2017 16:19:23,7.5,24,34.4500,5220,6/10/2017 16:21:09,5130,6/10/2017 16:16:26,5177,13.9,53.2,53.2,53.2,53.2,6/10/2017 16:16:01,6/10/2017 16:16:01,6/10/2017 16:16:01,6/10/2017 16:16:00,53.35,53.36,6/10/2017 16:16:14,6/10/2017 16:16:13,52.41,52.41,52.41,52.41,6/10/2017 16:28:02,6/10/2017 16:28:02,6/10/2017 16:28:01,6/10/2017 16:28:01,52.71,52.71,6/10/2017 16:28:20,6/10/2017 16:28:19,52.77,52.77,52.77,52.77,53.04,53.04,0.16,0.159,0.16,0.16,0.135,0.135
6/10/2017 16:45:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.5,55.60,55.63,55.79,55.79,6/10/2017 16:44:49,6/10/2017 16:44:49,6/10/2017 16:44:52,6/10/2017 16:44:52,55.28,55.23,6/10/2017 16:44:51,6/10/2017 16:44:51,52.25,52.21,52.55,52.54,6/10/2017 16:30:42,6/10/2017 16:30:42,6/10/2017 16:30:27,6/10/2017 16:30:28,52.57,52.52,6/10/2017 16:30:27,6/10/2017 16:30:27,53.23,53.21,53.46,53.47,53.57,53.52,0.6290,0.6280,0.6990,0.7010,0.5670,0.5670,371,721,10JUN2017:16:40:27,17.8,6/10/2017 16:31:46,6.0,28,61.0800,5250,6/10/2017 16:37:52,5130,6/10/2017 16:30:02,5185,13.9,55.21,55.2,55.21,55.22,6/10/2017 16:45:00,6/10/2017 16:44:59,6/10/2017 16:44:59,6/10/2017 16:44:59,54.84,54.84,6/10/2017 16:45:00,6/10/2017 16:45:00,52.45,52.44,52.45,52.45,6/10/2017 16:30:41,6/10/2017 16:30:42,6/10/2017 16:30:42,6/10/2017 16:30:39,52.64,52.64,6/10/2017 16:30:54,6/10/2017 16:30:53,53.32,53.32,53.32,53.32,53.51,53.51,0.617,0.617,0.618,0.619,0.522,0.523
6/10/2017 17:00:00,15min,Peter Sinks,UCC,270,53.9,55.3,53.1,55.55,55.54,55.82,55.85,6/10/2017 16:51:49,6/10/2017 16:51:48,6/10/2017 16:45:59,6/10/2017 16:46:01,55.50,55.45,6/10/2017 16:48:56,6/10/2017 16:48:56,52.44,52.47,53.05,53.05,6/10/2017 16:45:18,6/10/2017 16:45:19,6/10/2017 16:59:14,6/10/2017 16:59:14,53.10,53.05,6/10/2017 16:59:03,6/10/2017 16:59:03,53.74,53.72,54.27,54.27,54.08,54.02,0.6670,0.6720,0.7780,0.7810,0.5920,0.5920,318,720,10JUN2017:16:45:49,16.4,6/10/2017 16:53:00,5.8,32,41.7500,5220,6/10/2017 16:50:13,5100,6/10/2017 16:52:59,5170,13.9,55.35,55.34,55.35,55.35,6/10/2017 16:51:53,6/10/2017 16:51:53,6/10/2017 16:51:52,6/10/2017 16:51:52,55.2,55.2,6/10/2017 16:52:08,6/10/2017 16:52:08,52.94,52.94,52.94,52.94,6/10/2017 16:59:16,6/10/2017 16:59:16,6/10/2017 16:59:15,6/10/2017 16:59:15,53.19,53.19,6/10/2017 16:59:27,6/10/2017 16:59:26,54.02,54.02,54.02,54.02,54.07,54.07,0.647,0.646,0.646,0.647,0.566,0.566
6/10/2017 17:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.1,55.42,55.46,55.97,55.98,6/10/2017 17:11:49,6/10/2017 17:11:49,6/10/2017 17:14:54,6/10/2017 17:14:58,55.05,55.00,6/10/2017 17:14:54,6/10/2017 17:14:54,52.82,52.81,53.01,53.01,6/10/2017 17:00:33,6/10/2017 17:00:34,6/10/2017 17:00:34,6/10/2017 17:00:35,53.25,53.20,6/10/2017 17:00:24,6/10/2017 17:00:24,53.70,53.71,53.99,53.99,54.06,54.01,0.3990,0.3990,0.5270,0.5240,0.3260,0.3260,322,581,10JUN2017:17:10:26,16.0,6/10/2017 17:07:38,5.5,87,78.0400,5220,6/10/2017 17:01:41,5100,6/10/2017 17:07:43,5169,13.9,55.36,55.36,55.36,55.37,6/10/2017 17:14:58,6/10/2017 17:15:00,6/10/2017 17:14:57,6/10/2017 17:14:57,54.68,54.68,6/10/2017 17:09:55,6/10/2017 17:09:54,52.97,52.97,52.97,52.97,6/10/2017 17:00:40,6/10/2017 17:00:40,6/10/2017 17:00:40,6/10/2017 17:00:40,53.3,53.3,6/10/2017 17:00:43,6/10/2017 17:00:42,53.83,53.83,53.83,53.83,54.01,54.01,0.406,0.406,0.407,0.408,0.29,0.29
6/10/2017 17:30:00,15min,Peter Sinks,UCC,270,54.2,56.3,53.3,57.20,57.26,56.86,56.94,6/10/2017 17:20:25,6/10/2017 17:20:25,6/10/2017 17:20:44,6/10/2017 17:20:44,56.56,56.51,6/10/2017 17:20:43,6/10/2017 17:20:43,52.58,52.53,53.54,53.51,6/10/2017 17:24:48,6/10/2017 17:24:48,6/10/2017 17:24:28,6/10/2017 17:24:28,53.17,53.12,6/10/2017 17:24:52,6/10/2017 17:24:52,54.01,54.01,55.12,55.12,54.35,54.30,0.7810,0.7930,0.6750,0.6900,0.6680,0.6680,433,529,10JUN2017:17:26:10,16.4,6/10/2017 17:23:43,3.9,19,46.7500,5190,6/10/2017 17:15:10,5100,6/10/2017 17:23:43,5161,13.9,56.45,56.44,56.45,56.47,6/10/2017 17:20:37,6/10/2017 17:20:36,6/10/2017 17:20:36,6/10/2017 17:20:36,56.2,56.2,6/10/2017 17:20:49,6/10/2017 17:20:48,53.39,53.39,53.39,53.39,6/10/2017 17:24:36,6/10/2017 17:24:36,6/10/2017 17:24:36,6/10/2017 17:24:36,53.27,53.27,6/10/2017 17:27:34,6/10/2017 17:27:34,54.57,54.57,54.57,54.57,54.33,54.33,0.627,0.626,0.627,0.628,0.624,0.624
6/10/2017 17:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.7,56.13,56.17,56.14,56.18,6/10/2017 17:31:25,6/10/2017 17:31:25,6/10/2017 17:31:25,6/10/2017 17:31:25,55.88,55.83,6/10/2017 17:31:25,6/10/2017 17:31:25,52.35,52.30,52.61,52.60,6/10/2017 17:39:49,6/10/2017 17:39:48,6/10/2017 17:41:07,6/10/2017 17:41:07,52.72,52.67,6/10/2017 17:40:01,6/10/2017 17:40:01,53.48,53.48,54.00,54.00,53.80,53.75,0.7100,0.7200,0.7930,0.7930,0.6480,0.6480,291,502,10JUN2017:17:30:14,14.0,6/10/2017 17:37:41,5.0,39,42.2000,5220,6/10/2017 17:44:00,5100,6/10/2017 17:37:43,5149,13.8,55.7,55.69,55.7,55.7,6/10/2017 17:31:29,6/10/2017 17:31:29,6/10/2017 17:31:29,6/10/2017 17:31:28,55.37,55.37,6/10/2017 17:31:41,6/10/2017 17:31:40,52.54,52.53,52.54,52.54,6/10/2017 17:41:18,6/10/2017 17:41:18,6/10/2017 17:41:18,6/10/2017 17:41:18,52.85,52.85,6/10/2017 17:41:40,6/10/2017 17:41:39,53.75,53.75,53.75,53.75,53.8,53.79,0.704,0.704,0.704,0.704,0.631,0.63
6/10/2017 18:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.3,53.61,53.61,54.12,54.15,6/10/2017 17:59:47,6/10/2017 17:58:30,6/10/2017 17:59:47,6/10/2017 17:59:47,53.70,53.65,6/10/2017 17:45:17,6/10/2017 17:45:17,52.06,52.05,52.17,52.16,6/10/2017 17:55:04,6/10/2017 17:55:45,6/10/2017 17:55:06,6/10/2017 17:55:06,52.27,52.22,6/10/2017 17:56:09,6/10/2017 17:56:09,52.54,52.54,52.85,52.86,52.89,52.84,0.2770,0.2760,0.4310,0.4380,0.2750,0.2750,165,355,10JUN2017:17:56:11,10.5,6/10/2017 17:55:15,4.9,49,50.8600,5220,6/10/2017 17:51:31,5130,6/10/2017 17:45:06,5158,13.8,53.57,53.57,53.57,53.57,6/10/2017 17:59:53,6/10/2017 17:59:53,6/10/2017 17:59:53,6/10/2017 17:59:53,53.61,53.61,6/10/2017 17:45:01,6/10/2017 17:45:01,52.14,52.14,52.14,52.14,6/10/2017 17:55:59,6/10/2017 17:55:59,6/10/2017 17:55:58,6/10/2017 17:55:58,52.37,52.37,6/10/2017 17:56:17,6/10/2017 17:56:13,52.7,52.7,52.7,52.7,52.87,52.87,0.33,0.33,0.33,0.33,0.269,0.269
6/10/2017 18:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,52.1,53.86,53.89,54.61,54.63,6/10/2017 18:10:03,6/10/2017 18:10:03,6/10/2017 18:08:31,6/10/2017 18:08:31,53.70,53.65,6/10/2017 18:08:27,6/10/2017 18:08:27,51.80,51.72,52.04,52.03,6/10/2017 18:12:49,6/10/2017 18:13:07,6/10/2017 18:13:50,6/10/2017 18:13:50,52.05,51.99,6/10/2017 18:12:57,6/10/2017 18:12:57,52.49,52.49,53.20,53.19,52.81,52.75,0.3880,0.4020,0.5710,0.5730,0.3740,0.3740,268,311,10JUN2017:18:00:02,15.6,6/10/2017 18:00:48,6.0,38,34.9700,5220,6/10/2017 18:06:49,5100,6/10/2017 18:00:42,5160,13.9,53.85,53.85,53.85,53.85,6/10/2017 18:08:29,6/10/2017 18:08:29,6/10/2017 18:08:29,6/10/2017 18:08:29,53.47,53.47,6/10/2017 18:08:33,6/10/2017 18:08:32,52.05,52.05,52.05,52.05,6/10/2017 18:13:09,6/10/2017 18:13:09,6/10/2017 18:13:08,6/10/2017 18:13:08,52.1,52.1,6/10/2017 18:13:18,6/10/2017 18:13:17,52.85,52.85,52.85,52.85,52.8,52.8,0.428,0.428,0.428,0.428,0.355,0.355
6/10/2017 18:30:00,15min,Peter Sinks,UCC,270,52.4,53.6,52.1,54.24,54.25,53.96,54.03,6/10/2017 18:28:39,6/10/2017 18:28:39,6/10/2017 18:21:40,6/10/2017 18:21:40,53.93,53.87,6/10/2017 18:28:39,6/10/2017 18:28:39,51.59,51.63,52.13,52.14,6/10/2017 18:27:57,6/10/2017 18:27:57,6/10/2017 18:15:02,6/10/2017 18:15:02,52.20,52.14,6/10/2017 18:15:08,6/10/2017 18:15:08,52.28,52.29,52.96,52.97,52.61,52.55,0.3760,0.3860,0.4180,0.4370,0.3230,0.3230,220,262,10JUN2017:18:15:37,8.3,6/10/2017 18:17:48,4.0,41,67.8000,5190,6/10/2017 18:15:01,5130,6/10/2017 18:15:17,5164,13.8,53.66,53.66,53.66,53.66,6/10/2017 18:28:42,6/10/2017 18:28:41,6/10/2017 18:28:41,6/10/2017 18:28:41,53.58,53.58,6/10/2017 18:28:59,6/10/2017 18:28:58,52.05,52.05,52.05,52.05,6/10/2017 18:15:01,6/10/2017 18:15:01,6/10/2017 18:15:01,6/10/2017 18:15:01,52.23,52.23,6/10/2017 18:15:16,6/10/2017 18:15:15,52.62,52.62,52.62,52.62,52.57,52.57,0.327,0.326,0.326,0.326,0.294,0.295
6/10/2017 18:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.3,52.60,52.68,53.27,53.34,6/10/2017 18:31:10,6/10/2017 18:31:10,6/10/2017 18:34:18,6/10/2017 18:34:18,52.65,52.59,6/10/2017 18:32:38,6/10/2017 18:32:38,49.87,49.83,50.05,50.05,6/10/2017 18:43:38,6/10/2017 18:43:33,6/10/2017 18:43:37,6/10/2017 18:43:33,50.39,50.34,6/10/2017 18:43:36,6/10/2017 18:43:36,51.14,51.13,51.53,51.55,51.48,51.43,0.6750,0.6870,0.8800,0.9030,0.6770,0.6770,98,205,10JUN2017:18:30:12,11.0,6/10/2017 18:34:58,4.5,20,43.0300,5190,6/10/2017 18:30:19,5040,6/10/2017 18:43:23,5126,13.6,52.74,52.74,52.74,52.75,6/10/2017 18:34:22,6/10/2017 18:34:22,6/10/2017 18:34:22,6/10/2017 18:34:22,52.92,52.9,6/10/2017 18:30:01,6/10/2017 18:30:01,50.06,50.06,50.06,50.05,6/10/2017 18:43:43,6/10/2017 18:43:43,6/10/2017 18:43:43,6/10/2017 18:43:43,50.46,50.46,6/10/2017 18:43:57,6/10/2017 18:43:56,51.36,51.36,51.36,51.35,51.48,51.48,0.771,0.771,0.771,0.771,0.688,0.688
6/10/2017 19:00:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.1,50.74,50.72,50.54,50.57,6/10/2017 18:46:32,6/10/2017 18:46:35,6/10/2017 18:47:02,6/10/2017 18:46:55,51.06,51.01,6/10/2017 18:46:53,6/10/2017 18:46:53,48.24,48.22,48.90,48.87,6/10/2017 18:58:34,6/10/2017 18:58:34,6/10/2017 18:58:36,6/10/2017 18:58:36,49.11,49.06,6/10/2017 18:58:36,6/10/2017 18:58:36,50.11,50.08,50.14,50.15,50.45,50.40,0.4090,0.4080,0.3160,0.3150,0.3810,0.3810,31,36,10JUN2017:18:56:01,7.2,6/10/2017 18:50:05,2.3,34,25.8400,5100,6/10/2017 18:45:02,5010,6/10/2017 18:51:52,5041,13.4,50.61,50.6,50.61,50.61,6/10/2017 18:46:40,6/10/2017 18:46:40,6/10/2017 18:46:40,6/10/2017 18:46:40,50.95,50.95,6/10/2017 18:45:34,6/10/2017 18:45:33,48.88,48.89,48.88,48.88,6/10/2017 18:58:42,6/10/2017 18:58:42,6/10/2017 18:58:42,6/10/2017 18:58:41,49.28,49.28,6/10/2017 18:59:02,6/10/2017 18:59:02,50.12,50.12,50.12,50.12,50.43,50.43,0.343,0.343,0.343,0.343,0.368,0.368
6/10/2017 19:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.2,50.41,50.42,50.33,50.36,6/10/2017 19:01:02,6/10/2017 19:01:01,6/10/2017 19:01:02,6/10/2017 19:01:01,50.76,50.71,6/10/2017 19:01:19,6/10/2017 19:01:19,48.53,48.49,49.09,49.08,6/10/2017 19:12:21,6/10/2017 19:12:21,6/10/2017 19:09:54,6/10/2017 19:09:54,49.19,49.13,6/10/2017 19:09:53,6/10/2017 19:09:53,49.76,49.73,49.77,49.78,50.07,50.02,0.3750,0.3780,0.2700,0.2760,0.3310,0.3310,30,39,10JUN2017:19:14:43,6.8,6/10/2017 19:02:27,3.6,24,14.2000,5040,6/10/2017 19:00:03,4950,6/10/2017 19:09:11,4996,13.3,50.33,50.33,50.33,50.34,6/10/2017 19:01:12,6/10/2017 19:01:11,6/10/2017 19:01:11,6/10/2017 19:01:11,50.58,50.58,6/10/2017 19:01:26,6/10/2017 19:01:25,49.07,49.07,49.07,49.06,6/10/2017 19:13:29,6/10/2017 19:13:29,6/10/2017 19:13:28,6/10/2017 19:13:28,49.35,49.35,6/10/2017 19:10:16,6/10/2017 19:10:16,49.76,49.76,49.76,49.76,50.05,50.05,0.299,0.299,0.299,0.3,0.306,0.306
6/10/2017 19:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.4,49.91,49.86,49.75,49.77,6/10/2017 19:20:10,6/10/2017 19:20:08,6/10/2017 19:15:02,6/10/2017 19:15:02,50.16,50.11,6/10/2017 19:15:05,6/10/2017 19:15:05,47.93,47.91,48.25,48.23,6/10/2017 19:26:18,6/10/2017 19:26:17,6/10/2017 19:26:19,6/10/2017 19:26:18,48.43,48.38,6/10/2017 19:26:17,6/10/2017 19:26:17,49.02,48.99,49.03,49.05,49.34,49.28,0.4120,0.4080,0.3260,0.3320,0.3710,0.3710,26,39,10JUN2017:19:15:01,5.0,6/10/2017 19:16:59,2.2,82,51.2100,5010,6/10/2017 19:15:39,4920,6/10/2017 19:25:06,4963,13.2,49.75,49.75,49.75,49.75,6/10/2017 19:15:01,6/10/2017 19:15:01,6/10/2017 19:15:03,6/10/2017 19:15:02,50.15,50.15,6/10/2017 19:15:01,6/10/2017 19:15:01,48.22,48.22,48.22,48.21,6/10/2017 19:26:22,6/10/2017 19:26:21,6/10/2017 19:26:21,6/10/2017 19:26:21,48.6,48.6,6/10/2017 19:26:32,6/10/2017 19:26:31,49.03,49.03,49.03,49.03,49.32,49.32,0.353,0.352,0.352,0.353,0.363,0.362
6/10/2017 19:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,46.5,49.40,49.35,49.32,49.34,6/10/2017 19:30:17,6/10/2017 19:30:17,6/10/2017 19:30:24,6/10/2017 19:30:22,49.64,49.58,6/10/2017 19:30:25,6/10/2017 19:30:25,45.60,45.59,47.12,47.08,6/10/2017 19:39:49,6/10/2017 19:39:49,6/10/2017 19:41:37,6/10/2017 19:41:36,46.25,46.20,6/10/2017 19:40:03,6/10/2017 19:40:03,48.10,48.06,48.34,48.34,48.40,48.35,0.9500,0.9370,0.6250,0.6350,0.9350,0.9350,18,26,10JUN2017:19:32:43,5.7,6/10/2017 19:44:31,2.3,101,23.9700,4950,6/10/2017 19:30:01,4890,6/10/2017 19:40:09,4933,13.1,49.31,49.31,49.31,49.31,6/10/2017 19:30:28,6/10/2017 19:30:28,6/10/2017 19:30:28,6/10/2017 19:30:27,49.52,49.52,6/10/2017 19:30:01,6/10/2017 19:30:01,46.62,46.62,46.62,46.63,6/10/2017 19:40:02,6/10/2017 19:40:02,6/10/2017 19:40:02,6/10/2017 19:40:02,46.41,46.41,6/10/2017 19:41:00,6/10/2017 19:40:59,48.22,48.22,48.22,48.21,48.39,48.39,0.773,0.773,0.773,0.773,0.935,0.935
6/10/2017 20:00:00,15min,Peter Sinks,UCC,270,47.4,48.6,45.9,48.62,48.57,48.52,48.55,6/10/2017 19:46:14,6/10/2017 19:46:14,6/10/2017 19:45:01,6/10/2017 19:45:01,48.73,48.68,6/10/2017 19:45:03,6/10/2017 19:45:03,45.20,45.20,45.91,45.82,6/10/2017 19:58:33,6/10/2017 19:58:33,6/10/2017 20:00:00,6/10/2017 20:00:00,45.81,45.75,6/10/2017 19:59:56,6/10/2017 19:59:56,47.28,47.24,47.49,47.48,47.59,47.54,0.8120,0.7940,0.6480,0.6770,0.7550,0.7560,6,12,10JUN2017:19:45:01,5.7,6/10/2017 19:52:29,3.3,112,13.9200,4950,6/10/2017 19:45:04,2490,6/10/2017 19:47:22,2883,13.0,48.46,48.46,48.46,48.46,6/10/2017 19:45:03,6/10/2017 19:45:02,6/10/2017 19:45:02,6/10/2017 19:45:02,48.64,48.64,6/10/2017 19:45:10,6/10/2017 19:45:09,45.85,45.84,45.84,45.83,6/10/2017 20:00:00,6/10/2017 20:00:00,6/10/2017 20:00:00,6/10/2017 20:00:00,46.03,46.02,6/10/2017 20:00:00,6/10/2017 20:00:00,47.4,47.4,47.39,47.39,47.61,47.6,0.714,0.714,0.714,0.715,0.728,0.728
6/10/2017 20:15:00,15min,Peter Sinks,UCC,270,45.5,47.4,43.3,47.29,47.22,47.43,47.47,6/10/2017 20:14:27,6/10/2017 20:14:28,6/10/2017 20:14:27,6/10/2017 20:14:27,47.53,47.48,6/10/2017 20:13:56,6/10/2017 20:13:56,42.17,42.18,43.76,43.72,6/10/2017 20:05:41,6/10/2017 20:05:41,6/10/2017 20:07:02,6/10/2017 20:07:03,43.02,42.97,6/10/2017 20:06:46,6/10/2017 20:06:46,45.40,45.34,45.66,45.68,45.64,45.59,1.3760,1.3370,1.1060,1.1170,1.2810,1.2810,2,3,10JUN2017:20:00:01,7.5,6/10/2017 20:11:38,3.4,110,19.8800,2520,6/10/2017 20:00:01,2490,6/10/2017 20:00:03,2507,13.1,47.29,47.29,47.29,47.29,6/10/2017 20:14:38,6/10/2017 20:14:38,6/10/2017 20:14:38,6/10/2017 20:14:38,47.46,47.46,6/10/2017 20:14:36,6/10/2017 20:14:36,43.37,43.37,43.37,43.37,6/10/2017 20:06:52,6/10/2017 20:06:52,6/10/2017 20:06:52,6/10/2017 20:06:52,43.23,43.23,6/10/2017 20:06:58,6/10/2017 20:06:58,45.51,45.51,45.51,45.51,45.59,45.6,1.197,1.196,1.197,1.198,1.245,1.246
6/10/2017 20:30:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.0,47.64,47.58,47.72,47.73,6/10/2017 20:18:24,6/10/2017 20:18:24,6/10/2017 20:18:24,6/10/2017 20:15:56,47.91,47.85,6/10/2017 20:18:29,6/10/2017 20:18:29,45.69,45.67,45.89,45.88,6/10/2017 20:30:00,6/10/2017 20:29:59,6/10/2017 20:29:59,6/10/2017 20:29:59,46.03,45.98,6/10/2017 20:29:49,6/10/2017 20:29:49,47.01,46.97,47.13,47.14,47.31,47.26,0.4850,0.4780,0.4610,0.4680,0.4430,0.4430,0,1,10JUN2017:20:15:01,7.9,6/10/2017 20:15:47,4.6,116,13.6400,2550,6/10/2017 20:20:17,2490,6/10/2017 20:15:01,2505,13.1,47.63,47.63,47.63,47.63,6/10/2017 20:18:35,6/10/2017 20:18:34,6/10/2017 20:18:34,6/10/2017 20:18:34,47.73,47.73,6/10/2017 20:17:17,6/10/2017 20:17:16,45.83,45.83,45.83,45.83,6/10/2017 20:30:00,6/10/2017 20:30:00,6/10/2017 20:30:00,6/10/2017 20:30:00,46.17,46.17,6/10/2017 20:30:00,6/10/2017 20:30:00,47.08,47.08,47.08,47.07,47.31,47.31,0.453,0.454,0.454,0.455,0.409,0.41
6/10/2017 20:45:00,15min,Peter Sinks,UCC,270,43.8,46.0,42.2,45.81,45.77,45.87,45.88,6/10/2017 20:30:25,6/10/2017 20:30:25,6/10/2017 20:30:01,6/10/2017 20:30:39,46.10,46.05,6/10/2017 20:30:01,6/10/2017 20:30:01,41.55,41.58,42.25,42.27,6/10/2017 20:38:30,6/10/2017 20:38:28,6/10/2017 20:43:39,6/10/2017 20:43:40,42.12,42.07,6/10/2017 20:38:29,6/10/2017 20:38:29,43.69,43.67,43.91,43.93,44.01,43.96,1.3660,1.3540,1.3020,1.2760,1.3560,1.3560,0,0,10JUN2017:20:30:01,3.7,6/10/2017 20:30:47,1.9,162,50.3200,2520,6/10/2017 20:30:02,2490,6/10/2017 20:30:01,2501,13.1,45.83,45.83,45.82,45.82,6/10/2017 20:30:01,6/10/2017 20:30:01,6/10/2017 20:30:01,6/10/2017 20:30:01,46.16,46.16,6/10/2017 20:30:01,6/10/2017 20:30:01,42.23,42.23,42.23,42.23,6/10/2017 20:43:50,6/10/2017 20:43:50,6/10/2017 20:43:50,6/10/2017 20:43:49,42.19,42.19,6/10/2017 20:38:57,6/10/2017 20:38:57,43.83,43.83,43.83,43.82,44.04,44.04,1.316,1.316,1.316,1.316,1.368,1.368
6/10/2017 21:00:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.3,42.62,42.58,42.37,42.41,6/10/2017 20:46:43,6/10/2017 20:46:43,6/10/2017 20:45:01,6/10/2017 20:45:01,42.95,42.89,6/10/2017 20:47:03,6/10/2017 20:47:03,38.75,38.75,39.25,39.33,6/10/2017 20:55:32,6/10/2017 20:55:32,6/10/2017 21:00:00,6/10/2017 21:00:00,39.19,39.14,6/10/2017 20:55:32,6/10/2017 20:55:32,40.75,40.72,41.02,41.04,41.05,40.99,1.0890,1.0760,0.7880,0.7780,1.0460,1.0460,-0,-0,10JUN2017:20:45:01,1.8,6/10/2017 20:45:07,0.1,266,33.4000,2520,6/10/2017 20:45:01,2490,6/10/2017 20:45:02,2499,13.1,42.47,42.47,42.47,42.47,6/10/2017 20:45:01,6/10/2017 20:45:01,6/10/2017 20:45:01,6/10/2017 20:45:01,42.78,42.78,6/10/2017 20:47:10,6/10/2017 20:47:09,39.37,39.36,39.35,39.34,6/10/2017 21:00:00,6/10/2017 21:00:00,6/10/2017 21:00:00,6/10/2017 21:00:00,39.25,39.25,6/10/2017 20:55:46,6/10/2017 20:55:46,40.91,40.91,40.91,40.91,41.07,41.07,0.898,0.897,0.898,0.898,1.042,1.042
6/10/2017 21:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.39,40.35,39.93,39.95,6/10/2017 21:02:54,6/10/2017 21:02:54,6/10/2017 21:02:56,6/10/2017 21:02:57,40.32,40.27,6/10/2017 21:02:55,6/10/2017 21:02:55,38.28,38.25,38.80,38.84,6/10/2017 21:02:13,6/10/2017 21:02:13,6/10/2017 21:02:19,6/10/2017 21:02:19,38.82,38.77,6/10/2017 21:02:22,6/10/2017 21:02:22,39.43,39.39,39.32,39.36,39.66,39.61,0.4240,0.4120,0.2360,0.2370,0.3060,0.3060,-0,-0,10JUN2017:21:01:03,3.1,6/10/2017 21:03:20,1.2,242,16.7600,2520,6/10/2017 21:00:02,2490,6/10/2017 21:00:01,2498,13.1,40.07,40.07,40.07,40.07,6/10/2017 21:03:05,6/10/2017 21:03:04,6/10/2017 21:03:04,6/10/2017 21:03:04,40.19,40.19,6/10/2017 21:03:18,6/10/2017 21:03:17,38.69,38.69,38.69,38.68,6/10/2017 21:02:23,6/10/2017 21:02:23,6/10/2017 21:02:23,6/10/2017 21:02:23,39.05,39.05,6/10/2017 21:02:28,6/10/2017 21:02:27,39.37,39.37,39.37,39.37,39.63,39.63,0.289,0.289,0.29,0.29,0.259,0.259
6/10/2017 21:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,37.7,41.27,41.13,40.82,40.90,6/10/2017 21:19:36,6/10/2017 21:19:33,6/10/2017 21:19:24,6/10/2017 21:19:23,41.30,41.24,6/10/2017 21:19:33,6/10/2017 21:19:33,37.25,37.25,38.05,38.06,6/10/2017 21:27:34,6/10/2017 21:27:47,6/10/2017 21:28:05,6/10/2017 21:28:04,37.47,37.42,6/10/2017 21:27:47,6/10/2017 21:27:47,39.41,39.35,39.28,39.34,39.63,39.58,0.9730,0.9430,0.6730,0.6690,0.9220,0.9210,-0,-0,10JUN2017:21:15:02,2.2,6/10/2017 21:26:10,0.5,64,55.8900,2520,6/10/2017 21:15:03,2490,6/10/2017 21:15:01,2496,13.0,40.97,40.97,40.97,40.97,6/10/2017 21:19:38,6/10/2017 21:19:38,6/10/2017 21:19:38,6/10/2017 21:19:38,41.15,41.15,6/10/2017 21:19:45,6/10/2017 21:19:44,37.73,37.73,37.73,37.73,6/10/2017 21:27:58,6/10/2017 21:27:58,6/10/2017 21:27:58,6/10/2017 21:27:58,37.6,37.6,6/10/2017 21:28:05,6/10/2017 21:28:04,39.35,39.35,39.35,39.35,39.6,39.6,0.787,0.786,0.787,0.787,0.905,0.905
6/10/2017 21:45:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.5,40.33,40.25,39.26,39.39,6/10/2017 21:30:29,6/10/2017 21:30:30,6/10/2017 21:30:15,6/10/2017 21:30:14,40.54,40.49,6/10/2017 21:30:34,6/10/2017 21:30:34,36.92,36.91,37.58,37.61,6/10/2017 21:31:28,6/10/2017 21:31:28,6/10/2017 21:39:49,6/10/2017 21:31:33,37.47,37.42,6/10/2017 21:39:52,6/10/2017 21:39:52,38.16,38.12,38.12,38.14,38.41,38.35,0.7890,0.7700,0.4550,0.4500,0.7220,0.7220,-0,-0,10JUN2017:21:32:19,1.5,6/10/2017 21:38:43,0.3,327,35.1100,2520,6/10/2017 21:30:01,2460,6/10/2017 21:39:14,2495,13.0,39.77,39.77,39.77,39.77,6/10/2017 21:30:34,6/10/2017 21:30:34,6/10/2017 21:30:34,6/10/2017 21:30:33,40.4,40.4,6/10/2017 21:30:56,6/10/2017 21:30:56,37.36,37.36,37.36,37.36,6/10/2017 21:31:39,6/10/2017 21:31:39,6/10/2017 21:31:39,6/10/2017 21:31:39,37.57,37.57,6/10/2017 21:40:03,6/10/2017 21:40:03,38.15,38.15,38.15,38.15,38.41,38.41,0.61,0.609,0.609,0.609,0.725,0.725
6/10/2017 22:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.4,39.96,39.88,39.32,39.33,6/10/2017 21:59:07,6/10/2017 21:59:06,6/10/2017 21:59:08,6/10/2017 21:59:07,39.72,39.67,6/10/2017 21:59:59,6/10/2017 21:59:59,37.04,37.01,37.42,37.50,6/10/2017 21:45:42,6/10/2017 21:45:42,6/10/2017 21:45:45,6/10/2017 21:45:46,37.32,37.27,6/10/2017 21:45:40,6/10/2017 21:45:40,38.54,38.49,38.34,38.36,38.71,38.66,0.5990,0.5840,0.3590,0.3550,0.5280,0.5280,-0,-0,10JUN2017:21:45:12,2.2,6/10/2017 21:46:32,0.6,320,40.8400,2520,6/10/2017 21:45:01,2460,6/10/2017 21:45:49,2492,13.0,39.44,39.44,39.44,39.44,6/10/2017 21:59:15,6/10/2017 21:59:15,6/10/2017 21:59:15,6/10/2017 21:59:15,39.51,39.51,6/10/2017 22:00:00,6/10/2017 22:00:00,37.29,37.3,37.29,37.29,6/10/2017 21:45:52,6/10/2017 21:45:51,6/10/2017 21:45:51,6/10/2017 21:45:51,37.47,37.47,6/10/2017 21:46:05,6/10/2017 21:46:04,38.42,38.42,38.42,38.42,38.66,38.66,0.45,0.45,0.45,0.451,0.505,0.505
6/10/2017 22:15:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.7,40.29,40.22,39.89,39.95,6/10/2017 22:00:55,6/10/2017 22:00:55,6/10/2017 22:07:30,6/10/2017 22:07:31,40.39,40.34,6/10/2017 22:07:27,6/10/2017 22:07:27,38.44,38.43,38.82,38.82,6/10/2017 22:09:32,6/10/2017 22:02:41,6/10/2017 22:02:54,6/10/2017 22:02:46,38.67,38.62,6/10/2017 22:09:12,6/10/2017 22:09:12,39.45,39.41,39.45,39.49,39.65,39.60,0.4890,0.4750,0.2400,0.2400,0.4420,0.4420,-0,-0,10JUN2017:22:00:06,2.4,6/10/2017 22:00:02,0.6,116,63.6200,2520,6/10/2017 22:01:10,2460,6/10/2017 22:00:01,2490,13.0,40.03,40.03,40.03,40.03,6/10/2017 22:07:37,6/10/2017 22:07:37,6/10/2017 22:07:37,6/10/2017 22:07:37,40.27,40.27,6/10/2017 22:07:48,6/10/2017 22:07:48,38.71,38.71,38.71,38.7,6/10/2017 22:02:55,6/10/2017 22:02:55,6/10/2017 22:02:55,6/10/2017 22:02:54,38.72,38.72,6/10/2017 22:09:41,6/10/2017 22:09:41,39.45,39.45,39.45,39.45,39.62,39.62,0.347,0.347,0.347,0.347,0.426,0.426
6/10/2017 22:30:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.5,43.01,42.91,42.18,42.40,6/10/2017 22:30:00,6/10/2017 22:29:58,6/10/2017 22:30:00,6/10/2017 22:29:59,43.02,42.97,6/10/2017 22:30:00,6/10/2017 22:30:00,39.17,39.13,39.40,39.42,6/10/2017 22:22:29,6/10/2017 22:22:28,6/10/2017 22:15:18,6/10/2017 22:15:19,39.57,39.52,6/10/2017 22:15:03,6/10/2017 22:15:03,40.58,40.54,40.44,40.47,40.74,40.69,0.8600,0.8490,0.6590,0.6680,0.8170,0.8170,-0,-0,10JUN2017:22:15:25,2.4,6/10/2017 22:19:54,1.4,314,80.8000,2520,6/10/2017 22:15:12,2460,6/10/2017 22:15:45,2489,13.0,42.44,42.44,42.45,42.45,6/10/2017 22:30:00,6/10/2017 22:30:00,6/10/2017 22:30:00,6/10/2017 22:30:00,42.56,42.57,6/10/2017 22:30:00,6/10/2017 22:30:00,39.42,39.42,39.42,39.42,6/10/2017 22:15:01,6/10/2017 22:15:01,6/10/2017 22:15:01,6/10/2017 22:15:01,39.65,39.65,6/10/2017 22:15:01,6/10/2017 22:15:01,40.48,40.48,40.48,40.48,40.67,40.67,0.731,0.731,0.732,0.733,0.777,0.778
6/10/2017 22:45:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.5,43.61,43.48,42.76,42.87,6/10/2017 22:31:34,6/10/2017 22:31:34,6/10/2017 22:31:39,6/10/2017 22:31:45,43.70,43.64,6/10/2017 22:31:45,6/10/2017 22:31:45,40.18,40.16,40.73,40.76,6/10/2017 22:38:57,6/10/2017 22:39:04,6/10/2017 22:42:00,6/10/2017 22:43:57,40.47,40.42,6/10/2017 22:39:04,6/10/2017 22:39:04,41.34,41.31,41.39,41.43,41.57,41.51,0.7920,0.7700,0.5080,0.5250,0.7520,0.7520,-0,-0,10JUN2017:22:30:30,4.4,6/10/2017 22:34:56,0.9,137,69.7200,2520,6/10/2017 22:31:01,2460,6/10/2017 22:30:20,2487,12.9,43.16,43.16,43.16,43.16,6/10/2017 22:31:47,6/10/2017 22:31:46,6/10/2017 22:31:46,6/10/2017 22:31:46,43.48,43.48,6/10/2017 22:31:58,6/10/2017 22:31:58,40.59,40.59,40.59,40.59,6/10/2017 22:41:11,6/10/2017 22:41:11,6/10/2017 22:41:11,6/10/2017 22:41:11,40.5,40.5,6/10/2017 22:39:33,6/10/2017 22:39:32,41.37,41.37,41.37,41.37,41.54,41.54,0.635,0.635,0.635,0.635,0.741,0.741
6/10/2017 23:00:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.0,43.09,43.03,42.69,42.67,6/10/2017 22:49:21,6/10/2017 22:49:21,6/10/2017 22:57:11,6/10/2017 22:57:10,43.25,43.19,6/10/2017 22:50:30,6/10/2017 22:50:30,41.68,41.66,41.81,41.86,6/10/2017 22:59:21,6/10/2017 22:59:21,6/10/2017 22:47:11,6/10/2017 22:47:11,41.97,41.92,6/10/2017 22:59:30,6/10/2017 22:59:30,42.52,42.47,42.35,42.36,42.75,42.70,0.3400,0.3300,0.1840,0.1770,0.2720,0.2720,-0,-0,10JUN2017:22:45:04,2.8,6/10/2017 22:53:41,0.9,335,38.7300,2520,6/10/2017 22:50:41,2460,6/10/2017 22:45:03,2487,13.0,42.76,42.76,42.76,42.76,6/10/2017 22:57:24,6/10/2017 22:57:24,6/10/2017 22:57:24,6/10/2017 22:50:37,43.08,43.08,6/10/2017 22:51:14,6/10/2017 22:51:13,41.89,41.9,41.89,41.89,6/10/2017 22:47:15,6/10/2017 22:47:15,6/10/2017 22:47:15,6/10/2017 22:47:14,42.04,42.04,6/10/2017 22:59:59,6/10/2017 22:59:59,42.43,42.43,42.43,42.43,42.73,42.73,0.232,0.232,0.233,0.233,0.24,0.24
6/10/2017 23:15:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.6,42.60,42.55,42.34,42.36,6/10/2017 23:05:42,6/10/2017 23:05:43,6/10/2017 23:05:44,6/10/2017 23:05:44,42.57,42.52,6/10/2017 23:05:41,6/10/2017 23:05:41,40.25,40.23,40.78,40.78,6/10/2017 23:13:22,6/10/2017 23:13:23,6/10/2017 23:13:21,6/10/2017 23:13:21,40.62,40.57,6/10/2017 23:13:18,6/10/2017 23:13:18,41.54,41.51,41.64,41.66,41.77,41.72,0.5300,0.5220,0.4030,0.4090,0.4860,0.4860,-0,-0,10JUN2017:23:00:05,3.9,6/10/2017 23:04:36,0.9,307,29.4100,2490,6/10/2017 23:00:01,2460,6/10/2017 23:00:02,2483,13.0,42.34,42.34,42.34,42.35,6/10/2017 23:05:51,6/10/2017 23:05:50,6/10/2017 23:05:50,6/10/2017 23:05:50,42.37,42.37,6/10/2017 23:06:00,6/10/2017 23:06:00,40.57,40.57,40.57,40.57,6/10/2017 23:13:29,6/10/2017 23:13:28,6/10/2017 23:13:28,6/10/2017 23:13:28,40.65,40.65,6/10/2017 23:13:47,6/10/2017 23:13:46,41.59,41.59,41.59,41.59,41.76,41.75,0.447,0.447,0.447,0.448,0.468,0.468
6/10/2017 23:30:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.3,42.75,42.60,41.80,41.89,6/10/2017 23:21:24,6/10/2017 23:21:23,6/10/2017 23:21:26,6/10/2017 23:21:24,42.80,42.74,6/10/2017 23:21:38,6/10/2017 23:21:38,38.85,38.84,39.54,39.47,6/10/2017 23:28:49,6/10/2017 23:28:49,6/10/2017 23:28:48,6/10/2017 23:19:18,39.27,39.22,6/10/2017 23:28:49,6/10/2017 23:28:49,40.50,40.47,40.55,40.57,40.74,40.69,0.9200,0.8960,0.5540,0.5790,0.8330,0.8330,-0,-0,10JUN2017:23:15:04,2.6,6/10/2017 23:17:22,1.1,246,63.5900,2490,6/10/2017 23:15:01,2460,6/10/2017 23:15:03,2482,13.0,42.18,42.18,42.18,42.18,6/10/2017 23:21:30,6/10/2017 23:21:30,6/10/2017 23:21:30,6/10/2017 23:21:29,42.63,42.63,6/10/2017 23:21:54,6/10/2017 23:21:53,39.25,39.25,39.25,39.24,6/10/2017 23:28:53,6/10/2017 23:28:53,6/10/2017 23:28:52,6/10/2017 23:28:52,39.41,39.41,6/10/2017 23:29:12,6/10/2017 23:29:11,40.53,40.53,40.53,40.53,40.73,40.73,0.713,0.712,0.713,0.713,0.812,0.812
6/10/2017 23:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.3,41.10,41.02,40.59,40.50,6/10/2017 23:40:46,6/10/2017 23:40:46,6/10/2017 23:40:48,6/10/2017 23:40:24,41.22,41.17,6/10/2017 23:40:39,6/10/2017 23:40:39,37.77,37.76,38.45,38.54,6/10/2017 23:36:26,6/10/2017 23:36:27,6/10/2017 23:39:00,6/10/2017 23:39:00,38.22,38.17,6/10/2017 23:36:25,6/10/2017 23:36:25,39.48,39.43,39.48,39.50,39.71,39.66,0.8110,0.7910,0.5530,0.5330,0.7070,0.7070,-0,-0,10JUN2017:23:30:02,2.8,6/10/2017 23:43:42,1.4,323,22.6300,2490,6/10/2017 23:30:02,2460,6/10/2017 23:30:01,2481,12.9,40.76,40.76,40.76,40.76,6/10/2017 23:40:47,6/10/2017 23:40:47,6/10/2017 23:40:47,6/10/2017 23:40:47,41.05,41.05,6/10/2017 23:40:51,6/10/2017 23:40:50,38.24,38.24,38.24,38.24,6/10/2017 23:36:37,6/10/2017 23:36:36,6/10/2017 23:36:36,6/10/2017 23:36:36,38.32,38.32,6/10/2017 23:36:51,6/10/2017 23:36:50,39.49,39.48,39.48,39.48,39.71,39.71,0.652,0.651,0.651,0.652,0.682,0.683
6/11/2017 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.2,39.94,39.90,39.70,39.75,6/10/2017 23:45:24,6/10/2017 23:45:24,6/10/2017 23:55:03,6/10/2017 23:55:03,40.09,40.04,6/10/2017 23:53:18,6/10/2017 23:53:18,38.03,38.02,38.21,38.21,6/10/2017 23:50:40,6/10/2017 23:50:37,6/10/2017 23:50:39,6/10/2017 23:50:39,38.22,38.17,6/10/2017 23:50:08,6/10/2017 23:50:08,39.05,39.01,39.05,39.08,39.25,39.20,0.4930,0.4810,0.3710,0.3830,0.4470,0.4470,-0,-0,10JUN2017:23:51:55,4.8,6/10/2017 23:57:21,2.1,192,83.6000,2490,6/10/2017 23:45:01,2460,6/10/2017 23:45:02,2477,13.0,39.75,39.75,39.75,39.75,6/10/2017 23:53:13,6/10/2017 23:53:13,6/10/2017 23:53:13,6/10/2017 23:53:13,39.92,39.92,6/10/2017 23:53:26,6/10/2017 23:53:25,38.17,38.17,38.17,38.17,6/10/2017 23:50:46,6/10/2017 23:50:46,6/10/2017 23:50:46,6/10/2017 23:50:46,38.23,38.23,6/10/2017 23:50:38,6/10/2017 23:50:37,39.05,39.05,39.05,39.05,39.21,39.21,0.419,0.418,0.419,0.419,0.424,0.424
6/11/2017 00:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.2,41.35,41.33,41.32,41.36,6/11/2017 00:07:36,6/11/2017 00:07:36,6/11/2017 00:07:37,6/11/2017 00:07:36,41.52,41.47,6/11/2017 00:07:48,6/11/2017 00:07:48,38.89,38.85,39.12,39.16,6/11/2017 00:00:12,6/11/2017 00:00:12,6/11/2017 00:00:17,6/11/2017 00:00:29,39.27,39.22,6/11/2017 00:00:26,6/11/2017 00:00:26,40.29,40.26,40.22,40.25,40.51,40.46,0.5850,0.5860,0.6310,0.6270,0.5960,0.5950,-0,-0,11JUN2017:00:00:02,5.5,6/11/2017 00:05:21,2.7,18,47.2300,2490,6/11/2017 00:00:02,2460,6/11/2017 00:00:01,2477,12.9,41.28,41.28,41.28,41.28,6/11/2017 00:07:50,6/11/2017 00:07:49,6/11/2017 00:07:49,6/11/2017 00:07:49,41.47,41.47,6/11/2017 00:08:16,6/11/2017 00:08:15,39.04,39.04,39.04,39.04,6/11/2017 00:00:29,6/11/2017 00:00:29,6/11/2017 00:00:28,6/11/2017 00:00:28,39.31,39.31,6/11/2017 00:00:56,6/11/2017 00:00:55,40.25,40.25,40.25,40.25,40.47,40.47,0.606,0.605,0.605,0.605,0.593,0.593
6/11/2017 00:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.03,40.99,40.88,40.94,6/11/2017 00:29:04,6/11/2017 00:29:04,6/11/2017 00:29:04,6/11/2017 00:29:02,41.22,41.17,6/11/2017 00:20:49,6/11/2017 00:20:49,39.82,39.80,40.05,40.07,6/11/2017 00:22:58,6/11/2017 00:22:58,6/11/2017 00:17:13,6/11/2017 00:17:12,40.17,40.12,6/11/2017 00:23:00,6/11/2017 00:23:00,40.42,40.39,40.42,40.45,40.64,40.59,0.2850,0.2780,0.2090,0.2140,0.2640,0.2640,-0,-0,11JUN2017:00:15:11,4.6,6/11/2017 00:16:51,2.0,184,80.2000,2490,6/11/2017 00:15:01,2460,6/11/2017 00:15:02,2476,12.9,40.93,40.93,40.93,40.93,6/11/2017 00:29:14,6/11/2017 00:29:14,6/11/2017 00:29:14,6/11/2017 00:29:14,41.14,41.14,6/11/2017 00:29:31,6/11/2017 00:29:30,40.05,40.05,40.05,40.05,6/11/2017 00:23:12,6/11/2017 00:23:11,6/11/2017 00:23:11,6/11/2017 00:23:11,40.18,40.18,6/11/2017 00:23:20,6/11/2017 00:23:19,40.42,40.42,40.42,40.42,40.61,40.61,0.238,0.238,0.238,0.239,0.25,0.25
6/11/2017 00:45:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.2,40.79,40.76,40.68,40.72,6/11/2017 00:31:14,6/11/2017 00:33:22,6/11/2017 00:31:12,6/11/2017 00:31:07,41.07,41.02,6/11/2017 00:31:13,6/11/2017 00:31:13,39.80,39.80,40.15,40.19,6/11/2017 00:43:25,6/11/2017 00:43:23,6/11/2017 00:44:19,6/11/2017 00:44:21,40.17,40.12,6/11/2017 00:43:25,6/11/2017 00:43:25,40.48,40.45,40.49,40.52,40.69,40.64,0.1870,0.1860,0.1320,0.1300,0.1930,0.1930,-0,-0,11JUN2017:00:30:04,2.4,6/11/2017 00:30:03,0.5,185,43.0800,2490,6/11/2017 00:30:02,2460,6/11/2017 00:30:01,2474,12.8,40.71,40.71,40.71,40.71,6/11/2017 00:31:26,6/11/2017 00:31:26,6/11/2017 00:31:26,6/11/2017 00:31:25,40.96,40.95,6/11/2017 00:30:01,6/11/2017 00:30:01,40.07,40.08,40.07,40.07,6/11/2017 00:43:35,6/11/2017 00:43:35,6/11/2017 00:43:35,6/11/2017 00:43:35,40.26,40.26,6/11/2017 00:44:32,6/11/2017 00:44:31,40.49,40.49,40.49,40.49,40.67,40.67,0.152,0.151,0.152,0.152,0.175,0.175
6/11/2017 01:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.1,41.13,41.08,40.75,40.84,6/11/2017 00:49:59,6/11/2017 00:50:01,6/11/2017 00:50:02,6/11/2017 00:50:02,41.37,41.32,6/11/2017 00:50:03,6/11/2017 00:50:03,39.64,39.62,40.11,40.11,6/11/2017 00:52:34,6/11/2017 00:52:33,6/11/2017 00:52:36,6/11/2017 00:52:35,40.02,39.97,6/11/2017 00:52:57,6/11/2017 00:52:57,40.46,40.43,40.39,40.41,40.69,40.64,0.3340,0.3270,0.1620,0.1710,0.2940,0.2940,-0,-0,11JUN2017:00:45:01,1.3,6/11/2017 00:54:56,0.4,345,56.3200,2490,6/11/2017 00:45:02,2460,6/11/2017 00:45:01,2473,12.8,40.91,40.91,40.91,40.91,6/11/2017 00:50:08,6/11/2017 00:50:07,6/11/2017 00:50:07,6/11/2017 00:50:07,41.1,41.1,6/11/2017 00:57:06,6/11/2017 00:57:05,39.94,39.94,39.94,39.94,6/11/2017 00:52:44,6/11/2017 00:52:44,6/11/2017 00:52:44,6/11/2017 00:52:44,40.16,40.16,6/11/2017 00:53:05,6/11/2017 00:53:04,40.42,40.42,40.42,40.42,40.66,40.66,0.233,0.233,0.233,0.233,0.274,0.274
6/11/2017 01:15:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.3,42.86,42.74,42.06,42.15,6/11/2017 01:13:01,6/11/2017 01:13:02,6/11/2017 01:13:03,6/11/2017 01:13:03,42.57,42.52,6/11/2017 01:13:11,6/11/2017 01:13:11,39.92,39.88,40.27,40.26,6/11/2017 01:01:22,6/11/2017 01:01:23,6/11/2017 01:01:26,6/11/2017 01:01:26,40.39,40.34,6/11/2017 01:01:26,6/11/2017 01:01:26,41.02,40.98,40.86,40.87,41.24,41.19,0.5090,0.4950,0.3340,0.3430,0.4230,0.4230,-0,-0,11JUN2017:01:00:04,2.6,6/11/2017 01:12:49,0.5,218,19.8200,2490,6/11/2017 01:00:03,2460,6/11/2017 01:00:01,2471,12.8,42.34,42.33,42.34,42.34,6/11/2017 01:13:10,6/11/2017 01:13:10,6/11/2017 01:13:10,6/11/2017 01:13:09,42.25,42.25,6/11/2017 01:13:27,6/11/2017 01:13:27,40.14,40.14,40.14,40.14,6/11/2017 01:01:33,6/11/2017 01:01:33,6/11/2017 01:01:33,6/11/2017 01:01:33,40.48,40.48,6/11/2017 01:01:44,6/11/2017 01:01:44,40.93,40.93,40.93,40.93,41.21,41.21,0.394,0.394,0.394,0.395,0.397,0.397
6/11/2017 01:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.0,43.04,42.98,42.82,42.83,6/11/2017 01:28:26,6/11/2017 01:29:08,6/11/2017 01:28:26,6/11/2017 01:28:26,43.10,43.04,6/11/2017 01:28:05,6/11/2017 01:28:05,40.77,40.73,40.90,40.92,6/11/2017 01:16:39,6/11/2017 01:17:49,6/11/2017 01:17:50,6/11/2017 01:17:49,41.07,41.02,6/11/2017 01:17:09,6/11/2017 01:17:09,41.92,41.87,41.80,41.83,42.13,42.08,0.6870,0.6750,0.5620,0.5650,0.6520,0.6520,-0,-0,11JUN2017:01:15:01,3.5,6/11/2017 01:28:58,1.5,197,21.4900,2490,6/11/2017 01:15:02,2460,6/11/2017 01:15:01,2470,12.9,42.86,42.86,42.86,42.86,6/11/2017 01:28:35,6/11/2017 01:28:35,6/11/2017 01:28:35,6/11/2017 01:28:34,43.02,43.02,6/11/2017 01:28:50,6/11/2017 01:28:50,40.88,40.88,40.88,40.88,6/11/2017 01:17:54,6/11/2017 01:17:54,6/11/2017 01:17:54,6/11/2017 01:17:53,41.05,41.05,6/11/2017 01:18:38,6/11/2017 01:18:37,41.85,41.85,41.85,41.85,42.08,42.08,0.608,0.607,0.608,0.608,0.642,0.642
6/11/2017 01:45:00,15min,Peter Sinks,UCC,270,42.8,43.0,42.4,43.14,43.10,43.03,43.05,6/11/2017 01:38:22,6/11/2017 01:38:22,6/11/2017 01:38:23,6/11/2017 01:38:21,43.25,43.19,6/11/2017 01:33:10,6/11/2017 01:33:10,42.13,42.09,42.28,42.27,6/11/2017 01:31:37,6/11/2017 01:31:37,6/11/2017 01:31:38,6/11/2017 01:31:37,42.42,42.37,6/11/2017 01:31:44,6/11/2017 01:31:44,42.74,42.69,42.72,42.74,42.94,42.89,0.1820,0.1770,0.1310,0.1360,0.1160,0.1160,-0,-0,11JUN2017:01:30:03,7.0,6/11/2017 01:34:55,4.0,219,15.6800,2490,6/11/2017 01:30:01,2430,6/11/2017 01:44:23,2466,12.9,43.02,43.02,43.02,43.02,6/11/2017 01:38:32,6/11/2017 01:38:31,6/11/2017 01:38:31,6/11/2017 01:38:31,43.07,43.07,6/11/2017 01:41:25,6/11/2017 01:41:25,42.25,42.25,42.25,42.25,6/11/2017 01:31:44,6/11/2017 01:31:43,6/11/2017 01:31:43,6/11/2017 01:31:43,42.63,42.63,6/11/2017 01:31:54,6/11/2017 01:31:54,42.72,42.72,42.72,42.72,42.91,42.91,0.135,0.135,0.135,0.135,0.088,0.088
6/11/2017 02:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.5,42.75,42.70,42.69,42.72,6/11/2017 01:45:45,6/11/2017 01:45:44,6/11/2017 01:45:58,6/11/2017 01:45:58,43.02,42.97,6/11/2017 01:45:58,6/11/2017 01:45:58,41.21,41.18,41.44,41.45,6/11/2017 01:54:11,6/11/2017 01:56:15,6/11/2017 01:56:37,6/11/2017 01:56:34,41.60,41.54,6/11/2017 01:56:36,6/11/2017 01:56:36,42.02,41.98,42.02,42.04,42.26,42.21,0.3510,0.3470,0.3150,0.3150,0.3450,0.3450,-0,-0,11JUN2017:01:45:02,7.2,6/11/2017 01:47:49,3.8,238,16.7400,2490,6/11/2017 01:45:22,2430,6/11/2017 01:46:13,2464,12.9,42.68,42.68,42.68,42.68,6/11/2017 01:46:11,6/11/2017 01:46:10,6/11/2017 01:46:10,6/11/2017 01:46:10,42.9,42.91,6/11/2017 01:45:09,6/11/2017 01:45:09,41.41,41.41,41.41,41.4,6/11/2017 01:56:38,6/11/2017 01:56:38,6/11/2017 01:56:38,6/11/2017 01:56:38,41.68,41.68,6/11/2017 01:56:42,6/11/2017 01:56:41,42.02,42.02,42.02,42.02,42.25,42.25,0.324,0.324,0.324,0.324,0.342,0.342
6/11/2017 02:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.6,42.48,42.42,42.18,42.17,6/11/2017 02:01:11,6/11/2017 02:01:04,6/11/2017 02:01:04,6/11/2017 02:01:04,42.57,42.52,6/11/2017 02:01:15,6/11/2017 02:01:15,40.15,40.15,40.82,40.82,6/11/2017 02:10:23,6/11/2017 02:10:23,6/11/2017 02:10:46,6/11/2017 02:10:44,40.47,40.42,6/11/2017 02:10:19,6/11/2017 02:10:19,41.49,41.45,41.46,41.48,41.72,41.67,0.5200,0.5080,0.3080,0.3110,0.4740,0.4740,-0,-0,11JUN2017:02:00:01,3.9,6/11/2017 02:01:36,0.8,240,30.0200,2490,6/11/2017 02:00:05,2460,6/11/2017 02:00:01,2465,12.9,42.29,42.29,42.29,42.29,6/11/2017 02:01:17,6/11/2017 02:01:16,6/11/2017 02:01:16,6/11/2017 02:01:16,42.39,42.39,6/11/2017 02:01:33,6/11/2017 02:01:33,40.62,40.62,40.62,40.61,6/11/2017 02:10:40,6/11/2017 02:10:45,6/11/2017 02:10:40,6/11/2017 02:10:39,40.51,40.51,6/11/2017 02:10:47,6/11/2017 02:10:46,41.47,41.47,41.47,41.47,41.7,41.7,0.384,0.384,0.384,0.384,0.458,0.458
6/11/2017 02:30:00,15min,Peter Sinks,UCC,270,42.0,42.2,41.4,42.30,42.24,41.96,42.01,6/11/2017 02:22:27,6/11/2017 02:22:17,6/11/2017 02:22:31,6/11/2017 02:22:31,42.42,42.37,6/11/2017 02:16:52,6/11/2017 02:16:52,40.85,40.83,41.22,41.19,6/11/2017 02:21:35,6/11/2017 02:21:35,6/11/2017 02:21:39,6/11/2017 02:21:39,41.52,41.47,6/11/2017 02:21:46,6/11/2017 02:21:46,41.90,41.85,41.68,41.69,42.15,42.10,0.2350,0.2290,0.1590,0.1720,0.1830,0.1830,-0,-0,11JUN2017:02:27:35,3.9,6/11/2017 02:29:50,1.2,218,40.8100,2490,6/11/2017 02:15:13,2430,6/11/2017 02:26:16,2463,12.9,42.11,42.11,42.11,42.11,6/11/2017 02:22:36,6/11/2017 02:22:35,6/11/2017 02:22:35,6/11/2017 02:22:35,42.37,42.37,6/11/2017 02:18:22,6/11/2017 02:18:22,41.09,41.1,41.09,41.09,6/11/2017 02:21:48,6/11/2017 02:21:48,6/11/2017 02:21:48,6/11/2017 02:21:47,41.64,41.64,6/11/2017 02:22:03,6/11/2017 02:22:02,41.78,41.78,41.78,41.78,42.12,42.12,0.152,0.151,0.152,0.152,0.147,0.147
6/11/2017 02:45:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.0,42.03,41.97,41.94,41.95,6/11/2017 02:30:03,6/11/2017 02:30:34,6/11/2017 02:30:03,6/11/2017 02:30:03,42.27,42.22,6/11/2017 02:30:18,6/11/2017 02:30:18,40.65,40.63,40.98,40.98,6/11/2017 02:44:11,6/11/2017 02:44:11,6/11/2017 02:44:15,6/11/2017 02:44:15,41.00,40.95,6/11/2017 02:44:14,6/11/2017 02:44:14,41.56,41.52,41.54,41.56,41.81,41.76,0.2800,0.2740,0.2370,0.2400,0.2540,0.2540,-0,-0,11JUN2017:02:40:44,5.7,6/11/2017 02:41:21,2.9,210,21.0500,2490,6/11/2017 02:30:02,2430,6/11/2017 02:35:14,2462,12.8,41.95,41.95,41.95,41.95,6/11/2017 02:30:14,6/11/2017 02:30:14,6/11/2017 02:30:14,6/11/2017 02:30:13,42.23,42.23,6/11/2017 02:30:57,6/11/2017 02:30:56,40.87,40.87,40.87,40.86,6/11/2017 02:44:24,6/11/2017 02:44:23,6/11/2017 02:44:23,6/11/2017 02:44:23,41.19,41.19,6/11/2017 02:44:38,6/11/2017 02:44:37,41.55,41.55,41.55,41.55,41.79,41.79,0.247,0.247,0.247,0.247,0.236,0.236
6/11/2017 03:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.4,41.52,41.47,41.34,41.38,6/11/2017 02:46:15,6/11/2017 02:46:15,6/11/2017 02:45:59,6/11/2017 02:46:02,41.82,41.77,6/11/2017 02:46:17,6/11/2017 02:46:17,37.68,37.68,38.46,38.44,6/11/2017 02:59:40,6/11/2017 02:59:40,6/11/2017 03:00:00,6/11/2017 03:00:00,38.22,38.17,6/11/2017 02:59:50,6/11/2017 02:59:50,40.03,39.99,40.10,40.13,40.32,40.26,1.1130,1.0950,0.8510,0.8530,1.0050,1.0050,-0,-0,11JUN2017:02:45:01,4.2,6/11/2017 02:52:24,1.6,233,23.0600,2490,6/11/2017 02:45:32,2430,6/11/2017 02:45:06,2460,12.8,41.42,41.42,41.42,41.42,6/11/2017 02:46:18,6/11/2017 02:46:18,6/11/2017 02:46:18,6/11/2017 02:46:18,41.77,41.77,6/11/2017 02:46:50,6/11/2017 02:46:49,38.26,38.26,38.25,38.25,6/11/2017 03:00:00,6/11/2017 03:00:00,6/11/2017 03:00:00,6/11/2017 03:00:00,38.48,38.46,6/11/2017 03:00:00,6/11/2017 03:00:00,40.09,40.09,40.09,40.09,40.34,40.34,0.941,0.941,0.942,0.943,0.962,0.962
6/11/2017 03:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.4,40.23,40.17,39.51,39.59,6/11/2017 03:10:50,6/11/2017 03:10:50,6/11/2017 03:00:40,6/11/2017 03:00:39,40.39,40.34,6/11/2017 03:10:51,6/11/2017 03:10:51,36.80,36.79,37.70,37.67,6/11/2017 03:11:57,6/11/2017 03:11:57,6/11/2017 03:12:19,6/11/2017 03:12:18,37.32,37.27,6/11/2017 03:12:11,6/11/2017 03:12:11,38.68,38.64,38.55,38.57,38.91,38.85,0.9810,0.9500,0.4770,0.4850,0.8800,0.8800,-0,-0,11JUN2017:03:13:42,1.8,6/11/2017 03:01:27,0.5,4,32.4500,2490,6/11/2017 03:01:56,2430,6/11/2017 03:00:01,2460,12.8,39.7,39.7,39.7,39.7,6/11/2017 03:11:00,6/11/2017 03:11:00,6/11/2017 03:11:00,6/11/2017 03:11:00,40.24,40.24,6/11/2017 03:11:03,6/11/2017 03:11:02,37.35,37.35,37.35,37.34,6/11/2017 03:12:22,6/11/2017 03:12:22,6/11/2017 03:12:22,6/11/2017 03:12:21,37.45,37.45,6/11/2017 03:12:39,6/11/2017 03:12:38,38.61,38.61,38.61,38.61,38.88,38.88,0.695,0.694,0.695,0.695,0.856,0.856
6/11/2017 03:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,35.9,39.74,39.64,38.78,38.84,6/11/2017 03:15:48,6/11/2017 03:15:48,6/11/2017 03:16:10,6/11/2017 03:16:11,39.72,39.67,6/11/2017 03:15:46,6/11/2017 03:15:46,35.53,35.52,36.18,36.20,6/11/2017 03:28:51,6/11/2017 03:28:51,6/11/2017 03:29:28,6/11/2017 03:29:26,35.82,35.77,6/11/2017 03:28:49,6/11/2017 03:28:49,37.27,37.23,37.30,37.32,37.53,37.48,1.0680,1.0550,0.7260,0.7290,1.0250,1.0250,-0,-0,11JUN2017:03:15:05,2.0,6/11/2017 03:17:18,0.3,231,26.0600,2490,6/11/2017 03:16:01,2430,6/11/2017 03:15:13,2458,12.8,39.07,39.07,39.07,39.08,6/11/2017 03:15:56,6/11/2017 03:15:56,6/11/2017 03:15:56,6/11/2017 03:15:55,39.54,39.54,6/11/2017 03:16:07,6/11/2017 03:16:07,35.94,35.94,35.94,35.94,6/11/2017 03:28:59,6/11/2017 03:28:58,6/11/2017 03:28:58,6/11/2017 03:28:59,35.9,35.9,6/11/2017 03:29:13,6/11/2017 03:29:12,37.3,37.3,37.3,37.3,37.54,37.54,0.883,0.883,0.883,0.884,1.008,1.008
6/11/2017 03:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.8,37.00,36.91,36.57,36.69,6/11/2017 03:33:40,6/11/2017 03:33:40,6/11/2017 03:33:42,6/11/2017 03:33:40,37.17,37.11,6/11/2017 03:34:43,6/11/2017 03:34:43,34.23,34.18,34.71,34.79,6/11/2017 03:40:28,6/11/2017 03:40:27,6/11/2017 03:44:45,6/11/2017 03:44:40,34.77,34.72,6/11/2017 03:40:28,6/11/2017 03:40:28,35.58,35.53,35.64,35.68,35.79,35.74,0.7190,0.7050,0.5690,0.5730,0.6740,0.6740,-0,-0,11JUN2017:03:30:27,2.4,6/11/2017 03:33:16,0.4,169,23.1600,2490,6/11/2017 03:38:32,2430,6/11/2017 03:30:13,2457,12.8,36.76,36.76,36.76,36.76,6/11/2017 03:33:51,6/11/2017 03:33:51,6/11/2017 03:33:50,6/11/2017 03:33:50,36.99,36.99,6/11/2017 03:35:46,6/11/2017 03:35:46,34.71,34.71,34.71,34.71,6/11/2017 03:44:47,6/11/2017 03:44:47,6/11/2017 03:44:47,6/11/2017 03:44:46,34.97,34.97,6/11/2017 03:45:00,6/11/2017 03:44:59,35.62,35.62,35.62,35.62,35.79,35.79,0.617,0.617,0.617,0.617,0.656,0.656
6/11/2017 04:00:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.5,37.03,36.90,35.87,35.77,6/11/2017 03:53:48,6/11/2017 03:53:46,6/11/2017 03:53:49,6/11/2017 03:53:48,36.72,36.66,6/11/2017 03:53:56,6/11/2017 03:53:56,32.90,32.86,33.57,33.53,6/11/2017 03:58:28,6/11/2017 03:58:28,6/11/2017 03:58:39,6/11/2017 03:58:39,33.42,33.37,6/11/2017 03:58:32,6/11/2017 03:58:32,34.70,34.65,34.53,34.56,34.90,34.85,0.8760,0.8520,0.4670,0.4520,0.7090,0.7090,-0,-0,11JUN2017:03:45:26,2.4,6/11/2017 03:59:36,0.4,1,19.5200,2490,6/11/2017 03:46:59,2430,6/11/2017 03:45:01,2457,12.8,36.32,36.32,36.32,36.31,6/11/2017 03:53:58,6/11/2017 03:53:57,6/11/2017 03:53:57,6/11/2017 03:53:57,36.52,36.52,6/11/2017 03:54:16,6/11/2017 03:54:16,33.37,33.38,33.37,33.37,6/11/2017 03:58:41,6/11/2017 03:58:41,6/11/2017 03:58:41,6/11/2017 03:58:41,33.67,33.67,6/11/2017 03:58:52,6/11/2017 03:58:52,34.61,34.61,34.61,34.61,34.87,34.87,0.629,0.628,0.629,0.63,0.667,0.667
6/11/2017 04:15:00,15min,Peter Sinks,UCC,270,34.5,36.5,32.9,37.50,37.36,35.89,36.00,6/11/2017 04:01:38,6/11/2017 04:01:37,6/11/2017 04:01:45,6/11/2017 04:01:46,36.87,36.81,6/11/2017 04:01:38,6/11/2017 04:01:38,32.10,32.09,33.01,32.93,6/11/2017 04:10:22,6/11/2017 04:10:21,6/11/2017 04:02:19,6/11/2017 04:10:24,32.89,32.84,6/11/2017 04:10:23,6/11/2017 04:10:23,34.38,34.33,34.14,34.17,34.57,34.52,0.9630,0.9340,0.5610,0.5820,0.7800,0.7800,-0,0,11JUN2017:04:14:31,1.3,6/11/2017 04:12:15,0.2,34,35.8000,2460,6/11/2017 04:00:01,2430,6/11/2017 04:00:10,2455,12.8,36.5,36.49,36.5,36.5,6/11/2017 04:01:47,6/11/2017 04:01:47,6/11/2017 04:01:47,6/11/2017 04:01:47,36.55,36.56,6/11/2017 04:01:56,6/11/2017 04:01:56,32.71,32.72,32.71,32.7,6/11/2017 04:10:32,6/11/2017 04:10:32,6/11/2017 04:10:32,6/11/2017 04:10:31,33.06,33.06,6/11/2017 04:10:49,6/11/2017 04:10:48,34.25,34.25,34.25,34.25,34.54,34.54,0.723,0.722,0.723,0.724,0.728,0.728
6/11/2017 04:30:00,15min,Peter Sinks,UCC,270,35.1,37.8,32.9,38.81,38.63,37.14,37.39,6/11/2017 04:28:41,6/11/2017 04:28:41,6/11/2017 04:28:45,6/11/2017 04:28:44,38.07,38.01,6/11/2017 04:28:44,6/11/2017 04:28:44,32.30,32.29,33.13,33.16,6/11/2017 04:20:23,6/11/2017 04:20:23,6/11/2017 04:20:39,6/11/2017 04:20:38,32.67,32.62,6/11/2017 04:20:29,6/11/2017 04:20:29,35.04,34.98,34.71,34.76,35.20,35.14,1.5050,1.4790,1.1170,1.1340,1.3590,1.3590,0,0,11JUN2017:04:29:59,2.0,6/11/2017 04:26:59,0.5,28,47.9100,2490,6/11/2017 04:20:14,2430,6/11/2017 04:15:03,2455,12.8,37.78,37.77,37.78,37.78,6/11/2017 04:28:51,6/11/2017 04:28:51,6/11/2017 04:28:51,6/11/2017 04:28:51,37.82,37.82,6/11/2017 04:29:04,6/11/2017 04:29:04,32.83,32.83,32.83,32.83,6/11/2017 04:20:27,6/11/2017 04:20:27,6/11/2017 04:20:27,6/11/2017 04:20:27,32.87,32.87,6/11/2017 04:20:40,6/11/2017 04:20:39,34.85,34.86,34.86,34.86,35.15,35.15,1.27,1.269,1.27,1.271,1.316,1.317
6/11/2017 04:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.1,39.44,39.34,38.61,38.54,6/11/2017 04:35:30,6/11/2017 04:35:29,6/11/2017 04:35:20,6/11/2017 04:35:18,39.27,39.21,6/11/2017 04:35:31,6/11/2017 04:35:31,34.52,34.49,34.92,35.02,6/11/2017 04:31:51,6/11/2017 04:31:51,6/11/2017 04:31:51,6/11/2017 04:31:51,35.07,35.02,6/11/2017 04:31:49,6/11/2017 04:31:49,37.21,37.14,36.91,36.92,37.36,37.31,1.0030,0.9860,0.7050,0.6830,0.8490,0.8480,1,2,11JUN2017:04:45:00,4.2,6/11/2017 04:35:06,0.8,284,30.4000,2490,6/11/2017 04:33:21,2430,6/11/2017 04:30:05,2455,12.8,38.91,38.91,38.91,38.91,6/11/2017 04:35:32,6/11/2017 04:35:32,6/11/2017 04:35:32,6/11/2017 04:35:32,38.9,38.9,6/11/2017 04:35:41,6/11/2017 04:35:40,34.9,34.91,34.9,34.9,6/11/2017 04:31:57,6/11/2017 04:31:57,6/11/2017 04:31:56,6/11/2017 04:31:56,35.32,35.31,6/11/2017 04:32:12,6/11/2017 04:32:12,37.04,37.04,37.04,37.04,37.33,37.33,0.782,0.782,0.782,0.783,0.816,0.816
6/11/2017 05:00:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.6,39.10,39.00,37.42,37.48,6/11/2017 04:49:33,6/11/2017 04:49:33,6/11/2017 04:49:43,6/11/2017 04:49:36,38.67,38.61,6/11/2017 04:49:45,6/11/2017 04:49:45,35.11,35.01,35.67,35.67,6/11/2017 04:48:53,6/11/2017 04:48:53,6/11/2017 04:56:57,6/11/2017 04:56:57,35.59,35.54,6/11/2017 04:56:45,6/11/2017 04:56:45,36.92,36.87,36.66,36.70,37.09,37.04,0.8980,0.8760,0.4370,0.4500,0.7080,0.7080,4,8,11JUN2017:05:00:00,2.0,6/11/2017 04:49:10,0.3,31,53.5000,2460,6/11/2017 04:45:01,2430,6/11/2017 04:45:03,2452,12.8,38.13,38.13,38.13,38.13,6/11/2017 04:49:46,6/11/2017 04:49:46,6/11/2017 04:49:46,6/11/2017 04:49:46,38.42,38.42,6/11/2017 04:50:04,6/11/2017 04:50:03,35.57,35.57,35.57,35.56,6/11/2017 04:56:59,6/11/2017 04:56:58,6/11/2017 04:56:58,6/11/2017 04:56:58,35.7,35.7,6/11/2017 04:57:08,6/11/2017 04:57:08,36.79,36.79,36.79,36.79,37.07,37.07,0.623,0.622,0.623,0.624,0.66,0.661
6/11/2017 05:15:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.1,39.62,39.54,38.27,38.27,6/11/2017 05:13:19,6/11/2017 05:13:16,6/11/2017 05:13:58,6/11/2017 05:13:22,39.34,39.29,6/11/2017 05:13:21,6/11/2017 05:13:21,35.49,35.46,36.00,36.03,6/11/2017 05:09:04,6/11/2017 05:07:26,6/11/2017 05:09:05,6/11/2017 05:09:05,36.04,35.99,6/11/2017 05:07:40,6/11/2017 05:07:40,37.36,37.29,36.89,36.91,37.48,37.42,0.8480,0.8360,0.5170,0.5200,0.7370,0.7370,9,11,11JUN2017:05:15:00,2.8,6/11/2017 05:03:19,0.7,246,42.0900,4860,6/11/2017 05:11:50,2430,6/11/2017 05:00:01,2967,12.8,38.77,38.76,38.77,38.77,6/11/2017 05:13:29,6/11/2017 05:13:28,6/11/2017 05:13:28,6/11/2017 05:13:28,39.2,39.2,6/11/2017 05:13:47,6/11/2017 05:13:46,35.93,35.94,35.93,35.93,6/11/2017 05:09:15,6/11/2017 05:09:14,6/11/2017 05:09:14,6/11/2017 05:09:14,36.19,36.19,6/11/2017 05:07:46,6/11/2017 05:07:45,37.09,37.09,37.09,37.1,37.41,37.41,0.632,0.632,0.632,0.633,0.702,0.702
6/11/2017 05:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,36.8,39.76,39.70,39.20,39.25,6/11/2017 05:22:45,6/11/2017 05:22:45,6/11/2017 05:22:58,6/11/2017 05:22:58,39.79,39.74,6/11/2017 05:23:01,6/11/2017 05:23:01,36.45,36.42,36.75,36.75,6/11/2017 05:18:32,6/11/2017 05:18:31,6/11/2017 05:18:31,6/11/2017 05:18:31,36.79,36.74,6/11/2017 05:18:31,6/11/2017 05:18:31,38.44,38.40,38.24,38.26,38.60,38.55,0.8010,0.7940,0.6760,0.6840,0.7400,0.7400,16,21,11JUN2017:05:30:00,5.0,6/11/2017 05:22:18,1.0,196,67.4000,4860,6/11/2017 05:20:59,4770,6/11/2017 05:26:50,4809,12.8,39.39,39.38,39.39,39.39,6/11/2017 05:22:52,6/11/2017 05:22:51,6/11/2017 05:22:51,6/11/2017 05:22:51,39.68,39.68,6/11/2017 05:23:17,6/11/2017 05:23:17,36.68,36.69,36.68,36.68,6/11/2017 05:18:34,6/11/2017 05:18:34,6/11/2017 05:18:34,6/11/2017 05:18:33,36.99,36.99,6/11/2017 05:18:42,6/11/2017 05:18:41,38.33,38.33,38.33,38.33,38.57,38.58,0.71,0.71,0.71,0.711,0.717,0.717
6/11/2017 05:45:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.4,39.94,39.88,39.67,39.70,6/11/2017 05:41:28,6/11/2017 05:41:27,6/11/2017 05:44:41,6/11/2017 05:44:41,40.02,39.97,6/11/2017 05:34:37,6/11/2017 05:34:37,37.98,37.96,38.31,38.35,6/11/2017 05:32:37,6/11/2017 05:32:37,6/11/2017 05:32:30,6/11/2017 05:32:26,38.22,38.17,6/11/2017 05:32:36,6/11/2017 05:32:36,39.20,39.16,39.12,39.14,39.35,39.30,0.4560,0.4520,0.3400,0.3460,0.3970,0.3970,28,41,11JUN2017:05:41:22,3.9,6/11/2017 05:33:19,1.3,200,48.2000,4860,6/11/2017 05:36:42,4770,6/11/2017 05:33:19,4809,12.8,39.75,39.75,39.75,39.75,6/11/2017 05:41:39,6/11/2017 05:41:38,6/11/2017 05:41:38,6/11/2017 05:41:38,39.94,39.94,6/11/2017 05:42:04,6/11/2017 05:42:04,38.24,38.24,38.24,38.24,6/11/2017 05:32:38,6/11/2017 05:32:37,6/11/2017 05:32:37,6/11/2017 05:32:37,38.53,38.53,6/11/2017 05:32:41,6/11/2017 05:32:41,39.15,39.15,39.15,39.15,39.31,39.31,0.372,0.372,0.372,0.373,0.372,0.372
6/11/2017 06:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.7,40.67,40.67,41.40,41.40,6/11/2017 05:58:57,6/11/2017 05:58:57,6/11/2017 05:59:26,6/11/2017 05:59:26,40.77,40.72,6/11/2017 05:58:59,6/11/2017 05:58:59,38.28,38.24,38.88,38.94,6/11/2017 05:47:39,6/11/2017 05:47:39,6/11/2017 05:47:54,6/11/2017 05:47:53,38.67,38.62,6/11/2017 05:47:41,6/11/2017 05:47:41,39.89,39.85,40.07,40.08,40.06,40.01,0.4300,0.4300,0.6230,0.6070,0.4120,0.4120,86,185,11JUN2017:05:59:57,5.7,6/11/2017 05:51:37,1.9,184,34.6100,4890,6/11/2017 05:59:29,4800,6/11/2017 05:45:01,4829,12.7,40.89,40.89,40.89,40.89,6/11/2017 05:59:33,6/11/2017 05:59:33,6/11/2017 05:59:33,6/11/2017 05:59:33,40.67,40.67,6/11/2017 05:59:31,6/11/2017 05:59:31,38.7,38.7,38.7,38.7,6/11/2017 05:47:53,6/11/2017 05:47:53,6/11/2017 05:47:53,6/11/2017 05:47:53,38.78,38.78,6/11/2017 05:48:07,6/11/2017 05:48:06,39.96,39.96,39.96,39.97,40.03,40.03,0.49,0.49,0.491,0.491,0.394,0.394
6/11/2017 06:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.5,42.58,42.58,44.03,44.19,6/11/2017 06:10:09,6/11/2017 06:10:09,6/11/2017 06:12:53,6/11/2017 06:12:52,42.35,42.29,6/11/2017 06:10:25,6/11/2017 06:10:25,40.00,39.97,41.06,41.10,6/11/2017 06:00:04,6/11/2017 06:00:04,6/11/2017 06:00:01,6/11/2017 06:00:01,40.32,40.27,6/11/2017 06:00:01,6/11/2017 06:00:01,41.19,41.17,42.61,42.67,41.42,41.37,0.4860,0.4880,0.7490,0.7970,0.4560,0.4560,179,249,11JUN2017:06:15:00,4.2,6/11/2017 06:05:21,0.6,249,37.5600,4950,6/11/2017 06:05:28,4830,6/11/2017 06:00:02,4891,12.9,43.03,43.03,43.03,43.03,6/11/2017 06:12:57,6/11/2017 06:12:56,6/11/2017 06:12:56,6/11/2017 06:12:56,42.15,42.15,6/11/2017 06:11:13,6/11/2017 06:11:12,40.59,40.59,40.59,40.59,6/11/2017 06:00:13,6/11/2017 06:00:12,6/11/2017 06:00:12,6/11/2017 06:00:12,40.47,40.47,6/11/2017 06:00:28,6/11/2017 06:00:28,41.9,41.9,41.9,41.9,41.37,41.37,0.599,0.599,0.598,0.598,0.448,0.448
6/11/2017 06:30:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.9,43.75,43.75,44.45,44.47,6/11/2017 06:28:41,6/11/2017 06:28:40,6/11/2017 06:15:57,6/11/2017 06:15:56,43.47,43.42,6/11/2017 06:28:40,6/11/2017 06:28:40,41.46,41.44,42.33,42.43,6/11/2017 06:15:27,6/11/2017 06:15:26,6/11/2017 06:22:45,6/11/2017 06:22:43,41.82,41.77,6/11/2017 06:15:02,6/11/2017 06:15:02,42.08,42.07,43.33,43.36,42.34,42.29,0.4080,0.4080,0.4740,0.4730,0.3330,0.3330,191,273,11JUN2017:06:28:41,6.4,6/11/2017 06:21:33,1.5,244,51.7700,5010,6/11/2017 06:25:05,4890,6/11/2017 06:15:42,4939,13.1,43.49,43.49,43.49,43.49,6/11/2017 06:27:50,6/11/2017 06:27:50,6/11/2017 06:27:50,6/11/2017 06:27:50,43.16,43.17,6/11/2017 06:28:17,6/11/2017 06:28:16,42,42,42,42.01,6/11/2017 06:22:50,6/11/2017 06:22:50,6/11/2017 06:22:50,6/11/2017 06:22:49,41.85,41.85,6/11/2017 06:15:01,6/11/2017 06:15:01,42.71,42.71,42.71,42.71,42.3,42.3,0.353,0.353,0.353,0.353,0.304,0.304
6/11/2017 06:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.3,44.78,44.75,44.77,44.74,6/11/2017 06:35:02,6/11/2017 06:35:02,6/11/2017 06:38:14,6/11/2017 06:38:11,44.60,44.55,6/11/2017 06:35:04,6/11/2017 06:35:04,41.83,41.83,42.58,42.58,6/11/2017 06:31:07,6/11/2017 06:31:06,6/11/2017 06:33:01,6/11/2017 06:33:00,42.20,42.15,6/11/2017 06:31:20,6/11/2017 06:31:20,42.96,42.94,43.71,43.71,43.24,43.18,0.5090,0.5080,0.5430,0.5220,0.4720,0.4720,219,377,11JUN2017:06:44:34,7.7,6/11/2017 06:40:19,2.1,203,45.9200,5070,6/11/2017 06:44:29,4950,6/11/2017 06:30:01,4999,13.2,44.41,44.4,44.41,44.42,6/11/2017 06:35:14,6/11/2017 06:35:14,6/11/2017 06:35:14,6/11/2017 06:35:14,44.29,44.29,6/11/2017 06:35:19,6/11/2017 06:35:18,42.36,42.36,42.36,42.35,6/11/2017 06:31:21,6/11/2017 06:31:21,6/11/2017 06:31:21,6/11/2017 06:31:21,42.25,42.25,6/11/2017 06:31:34,6/11/2017 06:31:34,43.32,43.32,43.32,43.32,43.19,43.19,0.458,0.458,0.458,0.459,0.455,0.455
6/11/2017 07:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.4,45.47,45.48,45.76,45.73,6/11/2017 06:52:17,6/11/2017 06:52:17,6/11/2017 06:52:17,6/11/2017 06:52:17,45.28,45.22,6/11/2017 06:52:17,6/11/2017 06:52:17,42.75,42.74,43.50,43.50,6/11/2017 06:58:25,6/11/2017 06:58:24,6/11/2017 06:57:01,6/11/2017 06:57:02,43.40,43.34,6/11/2017 06:58:30,6/11/2017 06:58:30,43.71,43.71,44.33,44.32,44.06,44.01,0.5190,0.5120,0.4110,0.4130,0.3650,0.3650,277,441,11JUN2017:06:59:46,9.2,6/11/2017 06:53:11,3.5,192,36.7000,5130,6/11/2017 06:51:16,5010,6/11/2017 06:45:18,5084,13.5,45.18,45.17,45.18,45.19,6/11/2017 06:52:24,6/11/2017 06:52:23,6/11/2017 06:52:23,6/11/2017 06:52:23,44.82,44.82,6/11/2017 06:52:25,6/11/2017 06:52:25,43.31,43.31,43.31,43.31,6/11/2017 06:58:33,6/11/2017 06:58:33,6/11/2017 06:58:33,6/11/2017 06:58:32,43.43,43.43,6/11/2017 06:58:54,6/11/2017 06:58:53,44.02,44.02,44.02,44.02,44.03,44.03,0.398,0.398,0.398,0.399,0.315,0.315
6/11/2017 07:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,43.7,48.17,48.12,46.70,46.70,6/11/2017 07:13:59,6/11/2017 07:13:58,6/11/2017 07:14:03,6/11/2017 07:14:03,46.84,46.79,6/11/2017 07:13:59,6/11/2017 07:13:59,42.93,42.94,43.68,43.73,6/11/2017 07:08:03,6/11/2017 07:08:00,6/11/2017 07:10:12,6/11/2017 07:10:12,43.69,43.64,6/11/2017 07:08:01,6/11/2017 07:08:01,44.34,44.34,44.91,44.92,44.70,44.64,0.7420,0.7360,0.5690,0.5600,0.5440,0.5440,321,463,11JUN2017:07:07:51,9.4,6/11/2017 07:09:56,3.6,221,51.8300,5190,6/11/2017 07:13:46,5100,6/11/2017 07:00:02,5131,13.7,46.87,46.85,46.87,46.89,6/11/2017 07:14:07,6/11/2017 07:14:06,6/11/2017 07:14:06,6/11/2017 07:14:06,46.18,46.18,6/11/2017 07:14:20,6/11/2017 07:14:20,43.53,43.53,43.53,43.53,6/11/2017 07:10:17,6/11/2017 07:10:18,6/11/2017 07:10:18,6/11/2017 07:10:16,43.93,43.93,6/11/2017 07:00:01,6/11/2017 07:00:01,44.62,44.62,44.62,44.62,44.64,44.65,0.576,0.575,0.576,0.577,0.472,0.472
6/11/2017 07:30:00,15min,Peter Sinks,UCC,270,45.3,47.0,44.4,48.12,48.12,47.46,47.37,6/11/2017 07:16:20,6/11/2017 07:16:15,6/11/2017 07:16:21,6/11/2017 07:16:21,47.44,47.39,6/11/2017 07:16:21,6/11/2017 07:16:21,43.73,43.73,44.64,44.65,6/11/2017 07:24:06,6/11/2017 07:24:06,6/11/2017 07:23:37,6/11/2017 07:23:36,44.36,44.31,6/11/2017 07:24:07,6/11/2017 07:24:07,45.10,45.10,45.86,45.87,45.48,45.42,0.8110,0.8070,0.6480,0.6480,0.6230,0.6230,384,456,11JUN2017:07:27:35,7.5,6/11/2017 07:29:22,3.1,261,68.0300,5220,6/11/2017 07:27:49,5100,6/11/2017 07:22:23,5144,13.8,47.18,47.17,47.18,47.2,6/11/2017 07:16:26,6/11/2017 07:16:26,6/11/2017 07:16:26,6/11/2017 07:16:26,46.81,46.81,6/11/2017 07:26:22,6/11/2017 07:26:21,44.38,44.38,44.38,44.38,6/11/2017 07:24:09,6/11/2017 07:24:09,6/11/2017 07:24:09,6/11/2017 07:24:09,44.5,44.5,6/11/2017 07:24:28,6/11/2017 07:24:27,45.48,45.48,45.48,45.48,45.45,45.45,0.634,0.633,0.634,0.636,0.556,0.556
6/11/2017 07:45:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.2,48.13,48.15,47.75,47.69,6/11/2017 07:35:28,6/11/2017 07:35:28,6/11/2017 07:35:29,6/11/2017 07:35:29,47.44,47.39,6/11/2017 07:35:29,6/11/2017 07:35:29,43.43,43.45,44.27,44.32,6/11/2017 07:36:39,6/11/2017 07:36:39,6/11/2017 07:36:40,6/11/2017 07:36:40,44.29,44.24,6/11/2017 07:36:57,6/11/2017 07:36:57,44.99,45.00,45.75,45.77,45.41,45.35,0.7530,0.7490,0.6190,0.6150,0.5170,0.5170,454,487,11JUN2017:07:44:48,11.2,6/11/2017 07:36:43,4.0,245,45.3100,5190,6/11/2017 07:31:36,5100,6/11/2017 07:32:20,5138,13.8,47.28,47.27,47.28,47.29,6/11/2017 07:35:30,6/11/2017 07:35:30,6/11/2017 07:35:30,6/11/2017 07:35:30,46.65,46.65,6/11/2017 07:35:42,6/11/2017 07:35:42,44.07,44.07,44.07,44.07,6/11/2017 07:36:51,6/11/2017 07:36:51,6/11/2017 07:36:51,6/11/2017 07:36:50,44.36,44.36,6/11/2017 07:37:21,6/11/2017 07:37:20,45.38,45.38,45.38,45.38,45.37,45.37,0.582,0.581,0.582,0.584,0.43,0.43
6/11/2017 08:00:00,15min,Peter Sinks,UCC,270,45.3,46.9,44.5,48.05,48.01,47.74,47.73,6/11/2017 07:59:17,6/11/2017 07:59:16,6/11/2017 07:59:17,6/11/2017 07:59:17,47.36,47.30,6/11/2017 07:59:17,6/11/2017 07:59:17,43.55,43.53,44.65,44.61,6/11/2017 07:49:50,6/11/2017 07:49:50,6/11/2017 07:47:47,6/11/2017 07:47:47,44.44,44.39,6/11/2017 07:49:59,6/11/2017 07:49:59,45.11,45.12,45.79,45.80,45.55,45.50,0.7590,0.7560,0.5820,0.5800,0.5080,0.5080,487,519,11JUN2017:07:59:40,11.6,6/11/2017 07:47:31,4.9,222,39.1600,5160,6/11/2017 07:46:21,5100,6/11/2017 07:45:01,5123,13.7,47.17,47.16,47.17,47.18,6/11/2017 07:59:21,6/11/2017 07:59:20,6/11/2017 07:59:20,6/11/2017 07:59:20,46.62,46.62,6/11/2017 07:59:34,6/11/2017 07:59:33,44.31,44.32,44.31,44.31,6/11/2017 07:50:00,6/11/2017 07:49:59,6/11/2017 07:49:59,6/11/2017 07:49:59,44.61,44.61,6/11/2017 07:46:57,6/11/2017 07:46:56,45.45,45.45,45.45,45.45,45.53,45.53,0.555,0.554,0.555,0.557,0.42,0.42
6/11/2017 08:15:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.6,48.41,48.52,47.90,48.00,6/11/2017 08:01:20,6/11/2017 08:01:20,6/11/2017 08:01:22,6/11/2017 08:01:22,47.59,47.53,6/11/2017 08:13:45,6/11/2017 08:13:45,43.76,43.80,44.44,44.44,6/11/2017 08:04:01,6/11/2017 08:04:00,6/11/2017 08:10:22,6/11/2017 08:10:22,44.58,44.53,6/11/2017 08:04:02,6/11/2017 08:04:02,45.37,45.39,45.85,45.87,45.83,45.78,0.8550,0.8520,0.6670,0.6680,0.5900,0.5900,523,632,11JUN2017:08:11:29,14.5,6/11/2017 08:09:01,6.2,243,45.8300,5160,6/11/2017 08:01:33,5070,6/11/2017 08:04:30,5116,13.7,47.28,47.27,47.28,47.29,6/11/2017 08:13:49,6/11/2017 08:13:48,6/11/2017 08:13:48,6/11/2017 08:13:48,46.95,46.95,6/11/2017 08:14:01,6/11/2017 08:14:00,44.34,44.34,44.34,44.34,6/11/2017 08:10:36,6/11/2017 08:10:35,6/11/2017 08:10:35,6/11/2017 08:10:35,44.93,44.93,6/11/2017 08:04:16,6/11/2017 08:04:15,45.62,45.62,45.62,45.62,45.8,45.8,0.642,0.641,0.642,0.643,0.497,0.497
6/11/2017 08:30:00,15min,Peter Sinks,UCC,270,46.3,48.1,45.4,49.14,49.13,48.55,48.58,6/11/2017 08:17:20,6/11/2017 08:17:20,6/11/2017 08:20:30,6/11/2017 08:20:30,48.27,48.21,6/11/2017 08:17:26,6/11/2017 08:17:26,44.39,44.52,45.42,45.36,6/11/2017 08:26:15,6/11/2017 08:26:14,6/11/2017 08:26:15,6/11/2017 08:26:15,45.57,45.52,6/11/2017 08:28:32,6/11/2017 08:28:32,46.11,46.13,46.72,46.71,46.59,46.54,0.8760,0.8700,0.5930,0.6000,0.5420,0.5420,569,622,11JUN2017:08:17:44,11.8,6/11/2017 08:22:02,4.9,213,42.3600,5190,6/11/2017 08:17:57,5070,6/11/2017 08:21:30,5105,13.7,48.22,48.21,48.22,48.22,6/11/2017 08:17:28,6/11/2017 08:17:28,6/11/2017 08:17:27,6/11/2017 08:17:27,47.89,47.89,6/11/2017 08:17:43,6/11/2017 08:17:42,45.06,45.06,45.06,45.06,6/11/2017 08:26:24,6/11/2017 08:26:24,6/11/2017 08:26:24,6/11/2017 08:26:24,45.81,45.81,6/11/2017 08:26:43,6/11/2017 08:26:42,46.42,46.42,46.42,46.42,46.56,46.56,0.602,0.6,0.602,0.604,0.427,0.427
6/11/2017 08:45:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.6,51.01,51.11,49.79,49.88,6/11/2017 08:44:37,6/11/2017 08:44:37,6/11/2017 08:44:37,6/11/2017 08:44:37,49.41,49.36,6/11/2017 08:44:38,6/11/2017 08:44:38,44.54,44.56,45.73,45.68,6/11/2017 08:31:33,6/11/2017 08:31:33,6/11/2017 08:34:47,6/11/2017 08:34:47,45.72,45.67,6/11/2017 08:31:41,6/11/2017 08:31:41,46.81,46.82,47.26,47.27,47.29,47.24,1.0970,1.0990,0.8270,0.8360,0.7800,0.7800,627,659,11JUN2017:08:44:24,15.8,6/11/2017 08:33:51,5.9,237,34.6800,5130,6/11/2017 08:30:35,5040,6/11/2017 08:38:04,5091,13.7,49.4,49.4,49.41,49.42,6/11/2017 08:44:47,6/11/2017 08:44:47,6/11/2017 08:44:47,6/11/2017 08:44:47,48.56,48.57,6/11/2017 08:44:56,6/11/2017 08:44:56,45.41,45.42,45.41,45.41,6/11/2017 08:31:46,6/11/2017 08:31:46,6/11/2017 08:31:45,6/11/2017 08:31:45,45.87,45.87,6/11/2017 08:32:05,6/11/2017 08:32:04,47.04,47.04,47.04,47.04,47.23,47.24,0.82,0.818,0.82,0.822,0.692,0.692
6/11/2017 09:00:00,15min,Peter Sinks,UCC,270,47.0,49.3,45.7,51.49,51.58,49.66,49.82,6/11/2017 08:55:03,6/11/2017 08:55:03,6/11/2017 08:55:04,6/11/2017 08:55:03,49.56,49.51,6/11/2017 08:55:04,6/11/2017 08:55:04,44.60,44.64,45.45,45.40,6/11/2017 08:46:37,6/11/2017 08:51:04,6/11/2017 08:46:38,6/11/2017 08:46:37,45.73,45.68,6/11/2017 08:51:16,6/11/2017 08:51:16,46.77,46.80,47.40,47.41,47.28,47.22,1.0390,1.0390,0.7250,0.7310,0.7090,0.7090,673,697,11JUN2017:08:55:16,11.6,6/11/2017 08:46:24,4.6,243,59.7600,5130,6/11/2017 08:49:00,5040,6/11/2017 08:46:21,5096,13.7,49.47,49.46,49.47,49.48,6/11/2017 08:55:13,6/11/2017 08:55:13,6/11/2017 08:55:12,6/11/2017 08:55:12,49.18,49.18,6/11/2017 08:55:31,6/11/2017 08:55:30,45.43,45.43,45.43,45.43,6/11/2017 08:46:47,6/11/2017 08:46:47,6/11/2017 08:46:47,6/11/2017 08:46:47,46.05,46.04,6/11/2017 08:51:30,6/11/2017 08:51:30,47.09,47.09,47.09,47.09,47.27,47.27,0.734,0.733,0.735,0.736,0.62,0.62
6/11/2017 09:15:00,15min,Peter Sinks,UCC,270,48.2,50.6,46.3,51.47,51.54,50.91,50.92,6/11/2017 09:00:54,6/11/2017 09:00:54,6/11/2017 09:01:16,6/11/2017 09:01:16,50.92,50.86,6/11/2017 09:01:15,6/11/2017 09:01:15,45.47,45.53,46.58,46.52,6/11/2017 09:06:04,6/11/2017 09:06:04,6/11/2017 09:06:07,6/11/2017 09:06:07,46.26,46.20,6/11/2017 09:06:23,6/11/2017 09:06:23,47.93,47.95,48.71,48.73,48.41,48.36,1.2690,1.2640,0.9460,0.9440,0.9980,0.9980,713,735,11JUN2017:09:14:39,9.2,6/11/2017 09:02:19,3.8,271,39.9000,5190,6/11/2017 09:10:43,5070,6/11/2017 09:02:23,5131,13.7,50.54,50.54,50.55,50.55,6/11/2017 09:01:19,6/11/2017 09:01:19,6/11/2017 09:01:19,6/11/2017 09:01:19,50.58,50.58,6/11/2017 09:01:21,6/11/2017 09:01:20,46.11,46.11,46.11,46.11,6/11/2017 09:06:18,6/11/2017 09:06:18,6/11/2017 09:06:17,6/11/2017 09:06:17,46.44,46.44,6/11/2017 09:06:43,6/11/2017 09:06:42,48.32,48.32,48.32,48.32,48.38,48.38,0.995,0.993,0.994,0.995,0.918,0.918
6/11/2017 09:30:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.2,52.14,52.17,51.20,51.22,6/11/2017 09:17:46,6/11/2017 09:17:46,6/11/2017 09:28:41,6/11/2017 09:28:41,50.92,50.86,6/11/2017 09:17:51,6/11/2017 09:17:51,46.01,46.08,47.25,47.17,6/11/2017 09:26:07,6/11/2017 09:26:07,6/11/2017 09:25:21,6/11/2017 09:26:08,47.01,46.95,6/11/2017 09:15:01,6/11/2017 09:15:01,48.56,48.60,49.04,49.05,49.05,49.00,1.1450,1.1340,0.8690,0.8860,0.7820,0.7830,755,775,11JUN2017:09:29:39,13.8,6/11/2017 09:25:07,5.4,228,39.1700,5310,6/11/2017 09:28:23,5100,6/11/2017 09:18:11,5209,13.7,50.89,50.88,50.89,50.9,6/11/2017 09:17:57,6/11/2017 09:17:57,6/11/2017 09:17:57,6/11/2017 09:17:57,50.22,50.22,6/11/2017 09:18:12,6/11/2017 09:18:11,47.07,47.07,47.07,47.07,6/11/2017 09:16:40,6/11/2017 09:16:41,6/11/2017 09:16:40,6/11/2017 09:16:40,47.28,47.28,6/11/2017 09:15:22,6/11/2017 09:15:21,48.79,48.79,48.79,48.79,48.99,48.99,0.855,0.853,0.855,0.857,0.69,0.689
6/11/2017 09:45:00,15min,Peter Sinks,UCC,270,49.2,51.1,47.9,52.75,52.72,51.91,51.95,6/11/2017 09:39:50,6/11/2017 09:39:49,6/11/2017 09:39:50,6/11/2017 09:39:50,51.67,51.62,6/11/2017 09:39:51,6/11/2017 09:39:51,46.77,46.75,47.53,47.56,6/11/2017 09:30:35,6/11/2017 09:32:42,6/11/2017 09:32:45,6/11/2017 09:32:45,47.91,47.86,6/11/2017 09:38:20,6/11/2017 09:38:20,48.92,48.93,49.37,49.39,49.42,49.37,1.1030,1.1110,0.7480,0.7510,0.7110,0.7110,793,812,11JUN2017:09:44:59,14.2,6/11/2017 09:37:56,6.6,262,28.7900,5370,6/11/2017 09:39:17,5250,6/11/2017 09:30:18,5319,14.2,51.21,51.21,51.21,51.22,6/11/2017 09:39:55,6/11/2017 09:39:55,6/11/2017 09:39:55,6/11/2017 09:39:55,50.89,50.89,6/11/2017 09:40:10,6/11/2017 09:40:09,47.46,47.46,47.46,47.46,6/11/2017 09:38:22,6/11/2017 09:38:22,6/11/2017 09:38:22,6/11/2017 09:38:22,48.37,48.37,6/11/2017 09:38:36,6/11/2017 09:38:35,49.16,49.16,49.16,49.16,49.39,49.39,0.753,0.75,0.752,0.755,0.562,0.562
6/11/2017 10:00:00,15min,Peter Sinks,UCC,270,50.1,53.3,47.9,54.94,54.99,54.07,54.07,6/11/2017 09:59:48,6/11/2017 09:59:48,6/11/2017 09:59:50,6/11/2017 09:59:51,53.93,53.87,6/11/2017 09:59:52,6/11/2017 09:59:52,46.80,46.87,47.52,47.55,6/11/2017 09:49:01,6/11/2017 09:49:01,6/11/2017 09:49:02,6/11/2017 09:49:02,48.06,48.01,6/11/2017 09:49:01,6/11/2017 09:49:01,49.88,49.90,50.28,50.30,50.33,50.28,1.5340,1.5370,1.2630,1.2560,1.1890,1.1890,827,845,11JUN2017:09:59:43,12.9,6/11/2017 09:54:05,5.5,266,34.4100,5370,6/11/2017 09:50:51,5250,6/11/2017 09:54:24,5319,14.3,53.89,53.88,53.89,53.9,6/11/2017 09:59:56,6/11/2017 09:59:56,6/11/2017 09:59:56,6/11/2017 09:59:56,52.7,52.73,6/11/2017 10:00:00,6/11/2017 10:00:00,47.38,47.38,47.37,47.37,6/11/2017 09:49:09,6/11/2017 09:49:09,6/11/2017 09:49:09,6/11/2017 09:49:09,48.36,48.36,6/11/2017 09:49:17,6/11/2017 09:49:16,50.05,50.05,50.06,50.06,50.25,50.25,1.23,1.23,1.233,1.236,1.026,1.027
6/11/2017 10:15:00,15min,Peter Sinks,UCC,270,52.1,54.3,50.0,56.02,56.10,54.76,54.85,6/11/2017 10:14:44,6/11/2017 10:14:44,6/11/2017 10:04:43,6/11/2017 10:04:43,54.83,54.78,6/11/2017 10:04:43,6/11/2017 10:04:43,48.73,48.80,49.95,49.90,6/11/2017 10:05:29,6/11/2017 10:05:29,6/11/2017 10:02:33,6/11/2017 10:02:33,50.09,50.04,6/11/2017 10:02:40,6/11/2017 10:02:40,51.82,51.85,52.26,52.27,52.35,52.29,1.4570,1.4490,1.0160,1.0330,1.0210,1.0210,862,880,11JUN2017:10:14:44,12.5,6/11/2017 10:10:23,5.1,241,49.5000,5370,6/11/2017 10:00:26,5280,6/11/2017 10:00:58,5317,14.3,54.53,54.53,54.54,54.55,6/11/2017 10:09:29,6/11/2017 10:09:28,6/11/2017 10:09:28,6/11/2017 10:09:28,54.11,54.11,6/11/2017 10:04:49,6/11/2017 10:04:48,49.64,49.64,49.64,49.64,6/11/2017 10:02:44,6/11/2017 10:02:44,6/11/2017 10:02:43,6/11/2017 10:02:43,50.31,50.31,6/11/2017 10:02:59,6/11/2017 10:02:58,52.05,52.05,52.05,52.05,52.31,52.31,1.06,1.057,1.06,1.063,0.851,0.852
6/11/2017 10:30:00,15min,Peter Sinks,UCC,270,53.2,56.2,50.8,57.98,58.06,56.95,57.04,6/11/2017 10:20:04,6/11/2017 10:20:04,6/11/2017 10:20:05,6/11/2017 10:20:04,56.94,56.89,6/11/2017 10:20:05,6/11/2017 10:20:05,49.78,49.88,50.44,50.42,6/11/2017 10:21:44,6/11/2017 10:21:44,6/11/2017 10:22:29,6/11/2017 10:22:27,51.07,51.02,6/11/2017 10:22:41,6/11/2017 10:22:41,52.94,52.98,53.29,53.30,53.51,53.46,1.5430,1.5230,1.3180,1.3300,1.2650,1.2650,894,909,11JUN2017:10:29:48,13.4,6/11/2017 10:21:05,5.2,225,41.7100,5370,6/11/2017 10:25:30,5280,6/11/2017 10:15:17,5309,14.3,56.36,56.35,56.35,56.36,6/11/2017 10:20:12,6/11/2017 10:20:12,6/11/2017 10:20:11,6/11/2017 10:20:11,55.98,55.99,6/11/2017 10:20:17,6/11/2017 10:20:16,50.41,50.41,50.41,50.42,6/11/2017 10:22:38,6/11/2017 10:22:38,6/11/2017 10:22:38,6/11/2017 10:22:37,51.24,51.24,6/11/2017 10:22:50,6/11/2017 10:22:50,53.14,53.14,53.14,53.14,53.51,53.51,1.315,1.314,1.315,1.316,1.19,1.19
6/11/2017 10:45:00,15min,Peter Sinks,UCC,270,53.8,56.3,52.3,58.02,58.06,56.54,56.54,6/11/2017 10:40:46,6/11/2017 10:40:46,6/11/2017 10:41:28,6/11/2017 10:41:28,56.64,56.59,6/11/2017 10:40:57,6/11/2017 10:40:57,51.04,51.01,52.03,52.06,6/11/2017 10:30:32,6/11/2017 10:30:32,6/11/2017 10:30:56,6/11/2017 10:30:56,52.20,52.14,6/11/2017 10:30:34,6/11/2017 10:30:34,53.50,53.54,53.86,53.87,54.02,53.97,1.3300,1.3400,1.0220,1.0240,0.9760,0.9760,940,1019,11JUN2017:10:42:44,12.5,6/11/2017 10:33:04,5.5,230,37.2600,5340,6/11/2017 10:30:18,5250,6/11/2017 10:31:02,5298,14.3,56.39,56.38,56.39,56.4,6/11/2017 10:44:46,6/11/2017 10:44:45,6/11/2017 10:44:45,6/11/2017 10:44:45,56.19,56.19,6/11/2017 10:41:09,6/11/2017 10:41:08,52.08,52.09,52.08,52.07,6/11/2017 10:35:22,6/11/2017 10:35:21,6/11/2017 10:35:21,6/11/2017 10:35:21,52.48,52.48,6/11/2017 10:31:19,6/11/2017 10:31:18,53.67,53.67,53.67,53.67,53.94,53.94,1.005,1.003,1.005,1.007,0.856,0.857
6/11/2017 11:00:00,15min,Peter Sinks,UCC,270,55.3,58.2,53.3,59.68,59.71,58.00,58.04,6/11/2017 10:58:41,6/11/2017 10:58:41,6/11/2017 10:50:54,6/11/2017 10:50:54,58.75,58.70,6/11/2017 10:58:49,6/11/2017 10:58:49,52.04,52.07,53.09,53.20,6/11/2017 10:51:29,6/11/2017 10:51:26,6/11/2017 10:48:45,6/11/2017 10:48:45,53.18,53.12,6/11/2017 10:48:44,6/11/2017 10:48:44,55.02,55.06,55.44,55.46,55.57,55.52,1.5950,1.5980,1.1350,1.1220,1.1980,1.1990,998,1250,11JUN2017:10:59:34,11.8,6/11/2017 10:48:01,5.1,267,40.7800,5340,6/11/2017 10:51:37,5250,6/11/2017 10:49:46,5290,14.2,58.25,58.25,58.25,58.26,6/11/2017 10:58:52,6/11/2017 10:58:51,6/11/2017 10:58:51,6/11/2017 10:58:51,58.18,58.18,6/11/2017 10:59:04,6/11/2017 10:59:03,52.95,52.95,52.95,52.94,6/11/2017 10:48:49,6/11/2017 10:48:49,6/11/2017 10:48:49,6/11/2017 10:48:49,53.66,53.66,6/11/2017 10:48:54,6/11/2017 10:48:53,55.23,55.23,55.23,55.23,55.53,55.53,1.186,1.183,1.186,1.19,1.052,1.053
6/11/2017 11:15:00,15min,Peter Sinks,UCC,270,55.6,58.4,54.1,60.64,60.87,58.75,58.92,6/11/2017 11:10:16,6/11/2017 11:10:16,6/11/2017 11:10:16,6/11/2017 11:10:16,59.35,59.30,6/11/2017 11:10:16,6/11/2017 11:10:16,52.45,52.57,53.77,53.81,6/11/2017 11:02:47,6/11/2017 11:02:46,6/11/2017 11:07:10,6/11/2017 11:07:10,54.00,53.95,6/11/2017 11:02:50,6/11/2017 11:02:50,55.33,55.38,55.84,55.85,55.90,55.84,1.4780,1.4780,1.0320,1.0320,0.9980,0.9980,1022,1317,11JUN2017:11:00:30,13.6,6/11/2017 11:14:23,5.5,255,36.7700,5340,6/11/2017 11:00:01,5220,6/11/2017 11:14:23,5278,14.2,58.48,58.47,58.48,58.49,6/11/2017 11:10:19,6/11/2017 11:10:18,6/11/2017 11:10:18,6/11/2017 11:10:18,58.23,58.23,6/11/2017 11:10:27,6/11/2017 11:10:26,53.51,53.52,53.51,53.5,6/11/2017 11:02:52,6/11/2017 11:02:52,6/11/2017 11:02:52,6/11/2017 11:02:51,54.69,54.69,6/11/2017 11:07:31,6/11/2017 11:09:02,55.6,55.6,55.6,55.6,55.87,55.87,1.038,1.035,1.038,1.041,0.83,0.83
6/11/2017 11:30:00,15min,Peter Sinks,UCC,270,56.0,59.0,53.9,60.75,60.86,59.42,59.45,6/11/2017 11:18:01,6/11/2017 11:18:01,6/11/2017 11:18:08,6/11/2017 11:18:07,59.58,59.53,6/11/2017 11:18:07,6/11/2017 11:18:07,53.03,52.99,53.81,53.87,6/11/2017 11:18:46,6/11/2017 11:18:46,6/11/2017 11:20:34,6/11/2017 11:20:29,54.00,53.95,6/11/2017 11:20:40,6/11/2017 11:20:40,55.71,55.74,55.96,56.00,56.23,56.18,1.5190,1.5280,1.0560,1.0510,1.0770,1.0770,1021,1280,11JUN2017:11:25:12,14.2,6/11/2017 11:17:33,6.1,277,38.2500,5340,6/11/2017 11:20:50,5220,6/11/2017 11:15:04,5271,14.2,59.52,59.51,59.52,59.54,6/11/2017 11:18:11,6/11/2017 11:18:11,6/11/2017 11:18:11,6/11/2017 11:18:11,58.58,58.58,6/11/2017 11:18:26,6/11/2017 11:18:25,53.56,53.56,53.56,53.56,6/11/2017 11:20:40,6/11/2017 11:20:40,6/11/2017 11:20:39,6/11/2017 11:20:39,54.31,54.31,6/11/2017 11:20:58,6/11/2017 11:20:57,55.84,55.84,55.84,55.85,56.19,56.19,1.09,1.088,1.091,1.094,0.895,0.897
6/11/2017 11:45:00,15min,Peter Sinks,UCC,270,57.0,59.2,55.0,60.79,60.86,59.86,59.81,6/11/2017 11:38:49,6/11/2017 11:38:49,6/11/2017 11:38:50,6/11/2017 11:38:50,59.80,59.75,6/11/2017 11:38:49,6/11/2017 11:38:49,53.89,53.84,54.47,54.62,6/11/2017 11:33:55,6/11/2017 11:33:55,6/11/2017 11:33:56,6/11/2017 11:33:56,54.98,54.93,6/11/2017 11:34:02,6/11/2017 11:34:02,56.78,56.80,57.11,57.14,57.30,57.25,1.3770,1.3950,1.0330,1.0090,0.9760,0.9760,1027,1158,11JUN2017:11:43:11,13.4,6/11/2017 11:33:31,5.6,293,31.7700,5310,6/11/2017 11:30:32,5220,6/11/2017 11:33:31,5264,14.2,59.42,59.4,59.42,59.44,6/11/2017 11:38:52,6/11/2017 11:38:52,6/11/2017 11:38:51,6/11/2017 11:38:51,59.02,59.02,6/11/2017 11:31:20,6/11/2017 11:31:19,54.5,54.51,54.5,54.5,6/11/2017 11:34:04,6/11/2017 11:34:04,6/11/2017 11:34:04,6/11/2017 11:34:04,55.57,55.57,6/11/2017 11:34:12,6/11/2017 11:34:11,56.95,56.95,56.95,56.95,57.27,57.27,1.015,1.013,1.015,1.019,0.823,0.824
6/11/2017 12:00:00,15min,Peter Sinks,UCC,270,57.4,59.8,55.2,61.90,61.96,60.54,60.53,6/11/2017 11:45:13,6/11/2017 11:45:13,6/11/2017 11:51:04,6/11/2017 11:45:13,60.55,60.50,6/11/2017 11:45:14,6/11/2017 11:45:14,54.40,54.52,54.88,54.89,6/11/2017 11:57:29,6/11/2017 11:47:43,6/11/2017 11:48:34,6/11/2017 11:48:34,55.13,55.08,6/11/2017 11:58:31,6/11/2017 11:58:31,57.10,57.15,57.52,57.54,57.69,57.64,1.4920,1.4940,1.1580,1.1600,1.1020,1.1020,1029,1293,11JUN2017:11:56:30,14.2,6/11/2017 11:47:35,5.6,250,45.4800,5310,6/11/2017 11:52:18,5160,6/11/2017 11:59:38,5253,13.9,59.96,59.94,59.96,59.99,6/11/2017 11:51:06,6/11/2017 11:51:05,6/11/2017 11:51:05,6/11/2017 11:51:05,59.58,59.58,6/11/2017 11:50:23,6/11/2017 11:50:23,54.97,54.98,54.97,54.96,6/11/2017 11:48:40,6/11/2017 11:48:39,6/11/2017 11:48:39,6/11/2017 11:48:39,55.41,55.41,6/11/2017 11:58:43,6/11/2017 11:58:43,57.34,57.34,57.34,57.34,57.7,57.7,1.124,1.122,1.124,1.127,0.971,0.972
6/11/2017 12:15:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.1,59.87,59.92,59.15,59.09,6/11/2017 12:04:09,6/11/2017 12:04:09,6/11/2017 12:04:09,6/11/2017 12:04:09,59.35,59.30,6/11/2017 12:04:11,6/11/2017 12:04:11,54.23,54.27,54.64,54.68,6/11/2017 12:10:34,6/11/2017 12:10:34,6/11/2017 12:10:34,6/11/2017 12:10:34,55.14,55.09,6/11/2017 12:12:09,6/11/2017 12:12:09,56.22,56.23,56.39,56.42,56.65,56.60,1.0120,1.0230,0.9120,0.9060,0.8260,0.8260,476,1410,11JUN2017:12:04:14,14.9,6/11/2017 12:10:02,6.5,287,39.5500,5220,6/11/2017 12:00:04,5100,6/11/2017 12:04:25,5138,13.8,58.79,58.78,58.79,58.8,6/11/2017 12:04:12,6/11/2017 12:04:12,6/11/2017 12:04:11,6/11/2017 12:04:11,58.6,58.6,6/11/2017 12:04:19,6/11/2017 12:04:18,54.8,54.8,54.8,54.79,6/11/2017 12:10:45,6/11/2017 12:10:45,6/11/2017 12:10:44,6/11/2017 12:10:44,55.48,55.48,6/11/2017 12:12:16,6/11/2017 12:12:15,56.31,56.31,56.31,56.31,56.62,56.62,0.872,0.87,0.872,0.873,0.759,0.759
6/11/2017 12:30:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.8,62.00,62.14,61.10,61.02,6/11/2017 12:28:29,6/11/2017 12:28:29,6/11/2017 12:28:30,6/11/2017 12:28:30,61.09,61.04,6/11/2017 12:28:45,6/11/2017 12:28:45,54.96,54.91,55.55,55.54,6/11/2017 12:19:50,6/11/2017 12:19:50,6/11/2017 12:19:51,6/11/2017 12:19:51,55.89,55.84,6/11/2017 12:15:44,6/11/2017 12:15:44,57.66,57.68,57.81,57.83,58.16,58.11,1.4830,1.4990,1.2210,1.2170,1.1630,1.1630,964,1403,11JUN2017:12:15:54,13.4,6/11/2017 12:18:57,6.6,283,32.0600,5190,6/11/2017 12:24:28,5100,6/11/2017 12:15:57,5134,13.8,60.64,60.64,60.65,60.65,6/11/2017 12:28:38,6/11/2017 12:28:38,6/11/2017 12:28:38,6/11/2017 12:28:38,60.6,60.6,6/11/2017 12:28:52,6/11/2017 12:28:51,55.47,55.48,55.47,55.47,6/11/2017 12:20:02,6/11/2017 12:20:02,6/11/2017 12:20:02,6/11/2017 12:20:02,56.2,56.19,6/11/2017 12:16:30,6/11/2017 12:16:30,57.72,57.72,57.72,57.72,58.09,58.09,1.186,1.184,1.186,1.189,1.044,1.044
6/11/2017 12:45:00,15min,Peter Sinks,UCC,270,58.2,61.9,56.1,64.55,64.73,62.07,62.21,6/11/2017 12:34:04,6/11/2017 12:34:04,6/11/2017 12:34:08,6/11/2017 12:34:05,62.67,62.62,6/11/2017 12:34:06,6/11/2017 12:34:06,55.43,55.42,55.81,55.89,6/11/2017 12:41:24,6/11/2017 12:41:24,6/11/2017 12:43:00,6/11/2017 12:43:00,56.19,56.14,6/11/2017 12:41:38,6/11/2017 12:41:38,57.97,58.00,58.10,58.14,58.49,58.44,1.6000,1.6150,1.3190,1.3200,1.3630,1.3630,748,1220,11JUN2017:12:43:35,16.2,6/11/2017 12:40:13,6.6,277,34.3900,5220,6/11/2017 12:39:38,5100,6/11/2017 12:30:54,5128,13.8,62.23,62.22,62.24,62.26,6/11/2017 12:34:13,6/11/2017 12:34:13,6/11/2017 12:34:13,6/11/2017 12:34:13,61.63,61.63,6/11/2017 12:34:27,6/11/2017 12:34:27,55.86,55.86,55.86,55.85,6/11/2017 12:43:10,6/11/2017 12:43:09,6/11/2017 12:43:09,6/11/2017 12:43:09,56.33,56.33,6/11/2017 12:41:53,6/11/2017 12:41:53,58.06,58.06,58.06,58.06,58.47,58.47,1.338,1.336,1.338,1.34,1.281,1.281
6/11/2017 13:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.7,63.38,63.48,61.58,61.46,6/11/2017 12:46:24,6/11/2017 12:46:24,6/11/2017 12:53:42,6/11/2017 12:53:42,61.47,61.42,6/11/2017 12:46:25,6/11/2017 12:46:25,56.67,56.73,57.35,57.33,6/11/2017 12:52:32,6/11/2017 12:52:31,6/11/2017 12:52:33,6/11/2017 12:52:33,57.71,57.66,6/11/2017 12:57:40,6/11/2017 12:57:40,58.63,58.66,58.83,58.85,59.16,59.11,0.9820,0.9870,0.6930,0.6790,0.6670,0.6670,872,1353,11JUN2017:12:52:43,13.4,6/11/2017 12:55:49,6.3,268,39.3700,5160,6/11/2017 12:45:01,5070,6/11/2017 12:52:31,5122,13.8,60.56,60.55,60.56,60.57,6/11/2017 12:46:31,6/11/2017 12:46:31,6/11/2017 12:46:31,6/11/2017 12:46:31,60.29,60.29,6/11/2017 12:54:21,6/11/2017 12:54:20,57.52,57.52,57.52,57.52,6/11/2017 12:57:40,6/11/2017 12:57:40,6/11/2017 12:57:39,6/11/2017 12:57:39,57.94,57.94,6/11/2017 12:57:54,6/11/2017 12:57:53,58.74,58.74,58.74,58.74,59.12,59.13,0.674,0.673,0.674,0.676,0.565,0.566
6/11/2017 13:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.1,62.14,62.23,61.22,61.30,6/11/2017 13:09:11,6/11/2017 13:09:11,6/11/2017 13:00:27,6/11/2017 13:00:27,61.48,61.43,6/11/2017 13:00:27,6/11/2017 13:00:27,56.52,56.55,57.24,57.33,6/11/2017 13:05:28,6/11/2017 13:05:27,6/11/2017 13:05:41,6/11/2017 13:05:43,57.12,57.07,6/11/2017 13:05:38,6/11/2017 13:05:38,58.86,58.89,59.20,59.23,59.38,59.33,1.1040,1.1080,0.8780,0.8640,0.8940,0.8940,670,1320,11JUN2017:13:13:38,13.2,6/11/2017 13:03:30,4.3,288,40.2600,5160,6/11/2017 13:01:50,5100,6/11/2017 13:00:04,5125,13.8,61.12,61.11,61.12,61.13,6/11/2017 13:00:33,6/11/2017 13:00:33,6/11/2017 13:00:33,6/11/2017 13:00:33,60.93,60.93,6/11/2017 13:00:45,6/11/2017 13:00:44,57.01,57.01,57.01,57.01,6/11/2017 13:05:41,6/11/2017 13:05:41,6/11/2017 13:05:41,6/11/2017 13:05:41,57.26,57.26,6/11/2017 13:05:54,6/11/2017 13:05:54,59.05,59.05,59.05,59.05,59.37,59.37,0.884,0.883,0.884,0.885,0.826,0.826
6/11/2017 13:30:00,15min,Peter Sinks,UCC,270,60.5,63.6,58.3,65.31,65.41,63.66,63.65,6/11/2017 13:21:53,6/11/2017 13:21:52,6/11/2017 13:22:39,6/11/2017 13:21:53,64.20,64.15,6/11/2017 13:22:39,6/11/2017 13:22:39,57.12,57.34,57.86,57.78,6/11/2017 13:25:12,6/11/2017 13:25:12,6/11/2017 13:25:12,6/11/2017 13:25:12,58.39,58.34,6/11/2017 13:25:25,6/11/2017 13:25:25,60.24,60.28,60.61,60.63,60.79,60.74,1.6130,1.6060,1.2530,1.2430,1.2800,1.2810,1053,1343,11JUN2017:13:24:17,13.2,6/11/2017 13:24:59,4.7,269,51.0000,5160,6/11/2017 13:17:16,5070,6/11/2017 13:25:36,5122,13.7,63.55,63.54,63.55,63.57,6/11/2017 13:22:41,6/11/2017 13:22:40,6/11/2017 13:22:40,6/11/2017 13:22:40,63.66,63.66,6/11/2017 13:22:55,6/11/2017 13:22:55,57.76,57.76,57.76,57.76,6/11/2017 13:25:23,6/11/2017 13:25:23,6/11/2017 13:25:23,6/11/2017 13:25:23,58.86,58.86,6/11/2017 13:25:33,6/11/2017 13:25:32,60.41,60.41,60.41,60.41,60.71,60.71,1.282,1.279,1.282,1.284,1.189,1.189
6/11/2017 13:45:00,15min,Peter Sinks,UCC,270,59.9,63.1,58.2,64.60,64.65,63.75,63.65,6/11/2017 13:30:32,6/11/2017 13:30:32,6/11/2017 13:30:36,6/11/2017 13:30:36,63.90,63.85,6/11/2017 13:30:36,6/11/2017 13:30:36,57.43,57.52,57.90,57.87,6/11/2017 13:37:44,6/11/2017 13:37:44,6/11/2017 13:37:56,6/11/2017 13:37:56,58.41,58.35,6/11/2017 13:37:54,6/11/2017 13:37:54,59.62,59.65,59.79,59.81,60.17,60.12,1.1240,1.1230,1.0050,1.0040,0.9540,0.9540,543,1215,11JUN2017:13:30:02,14.2,6/11/2017 13:36:10,6.5,262,38.7000,5160,6/11/2017 13:30:08,5070,6/11/2017 13:31:54,5109,13.7,63.4,63.39,63.39,63.4,6/11/2017 13:30:41,6/11/2017 13:30:41,6/11/2017 13:30:41,6/11/2017 13:30:40,62.73,62.73,6/11/2017 13:30:50,6/11/2017 13:30:50,57.82,57.82,57.82,57.82,6/11/2017 13:37:58,6/11/2017 13:37:58,6/11/2017 13:37:58,6/11/2017 13:37:58,58.66,58.66,6/11/2017 13:38:14,6/11/2017 13:38:13,59.75,59.75,59.75,59.75,60.2,60.2,0.994,0.991,0.992,0.993,0.907,0.907
6/11/2017 14:00:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.5,63.38,63.43,62.31,62.35,6/11/2017 13:51:19,6/11/2017 13:51:19,6/11/2017 13:51:19,6/11/2017 13:51:19,62.71,62.66,6/11/2017 13:51:19,6/11/2017 13:51:19,57.85,57.85,58.30,58.32,6/11/2017 13:47:04,6/11/2017 13:47:04,6/11/2017 13:49:02,6/11/2017 13:49:01,58.56,58.51,6/11/2017 13:47:15,6/11/2017 13:47:15,59.45,59.47,59.64,59.65,59.95,59.90,0.9280,0.9350,0.7500,0.7480,0.7490,0.7490,513,1401,11JUN2017:13:50:11,12.9,6/11/2017 13:47:28,5.5,275,36.0600,5160,6/11/2017 13:45:39,5070,6/11/2017 13:47:26,5113,13.7,61.97,61.96,61.97,61.98,6/11/2017 13:51:23,6/11/2017 13:51:23,6/11/2017 13:51:23,6/11/2017 13:51:23,61.85,61.85,6/11/2017 13:51:29,6/11/2017 13:51:29,58.25,58.25,58.25,58.25,6/11/2017 13:49:10,6/11/2017 13:49:10,6/11/2017 13:49:10,6/11/2017 13:49:10,58.76,58.76,6/11/2017 13:47:56,6/11/2017 13:47:55,59.55,59.55,59.55,59.55,59.91,59.91,0.758,0.756,0.758,0.759,0.704,0.704
6/11/2017 14:15:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.8,63.57,63.69,62.61,62.63,6/11/2017 14:03:46,6/11/2017 14:06:21,6/11/2017 14:03:46,6/11/2017 14:03:46,62.75,62.70,6/11/2017 14:03:47,6/11/2017 14:03:47,58.05,58.03,58.66,58.69,6/11/2017 14:01:21,6/11/2017 14:01:21,6/11/2017 14:01:22,6/11/2017 14:01:21,58.98,58.93,6/11/2017 14:01:45,6/11/2017 14:01:45,59.78,59.79,59.94,59.97,60.32,60.27,1.0140,1.0200,0.8780,0.8730,0.8470,0.8480,498,1480,11JUN2017:14:04:23,13.6,6/11/2017 14:08:54,5.9,291,30.0800,5160,6/11/2017 14:14:36,5070,6/11/2017 14:08:39,5114,13.7,62.04,62.02,62.04,62.06,6/11/2017 14:06:28,6/11/2017 14:06:27,6/11/2017 14:06:27,6/11/2017 14:06:27,62.1,62.1,6/11/2017 14:07:38,6/11/2017 14:07:38,58.55,58.55,58.55,58.55,6/11/2017 14:01:24,6/11/2017 14:01:24,6/11/2017 14:01:24,6/11/2017 14:01:23,59.03,59.03,6/11/2017 14:02:07,6/11/2017 14:02:07,59.88,59.87,59.87,59.87,60.3,60.3,0.857,0.856,0.857,0.858,0.791,0.791
6/11/2017 14:30:00,15min,Peter Sinks,UCC,270,60.2,62.2,58.7,63.73,63.81,62.57,62.62,6/11/2017 14:20:56,6/11/2017 14:20:56,6/11/2017 14:26:45,6/11/2017 14:26:45,62.82,62.77,6/11/2017 14:20:57,6/11/2017 14:20:57,58.18,58.18,58.48,58.52,6/11/2017 14:16:18,6/11/2017 14:16:19,6/11/2017 14:16:18,6/11/2017 14:16:18,58.83,58.78,6/11/2017 14:16:26,6/11/2017 14:16:26,59.93,59.94,60.16,60.18,60.44,60.39,1.0820,1.0890,0.9340,0.9310,0.9070,0.9070,563,1254,11JUN2017:14:19:14,11.2,6/11/2017 14:21:20,4.9,281,37.0800,5160,6/11/2017 14:17:02,5100,6/11/2017 14:15:04,5125,13.8,62.25,62.23,62.25,62.26,6/11/2017 14:21:01,6/11/2017 14:21:01,6/11/2017 14:21:01,6/11/2017 14:21:00,62.1,62.1,6/11/2017 14:26:56,6/11/2017 14:26:55,58.43,58.44,58.43,58.43,6/11/2017 14:16:27,6/11/2017 14:16:27,6/11/2017 14:16:26,6/11/2017 14:16:26,58.99,58.99,6/11/2017 14:16:41,6/11/2017 14:16:41,60.03,60.03,60.03,60.03,60.38,60.38,0.918,0.918,0.919,0.921,0.842,0.842
6/11/2017 14:45:00,15min,Peter Sinks,UCC,270,61.7,65.1,59.3,66.91,67.06,65.56,65.44,6/11/2017 14:44:42,6/11/2017 14:44:42,6/11/2017 14:44:42,6/11/2017 14:44:42,65.97,65.92,6/11/2017 14:44:42,6/11/2017 14:44:42,58.71,58.71,59.06,59.05,6/11/2017 14:31:20,6/11/2017 14:31:20,6/11/2017 14:31:21,6/11/2017 14:31:20,59.42,59.37,6/11/2017 14:31:26,6/11/2017 14:31:26,61.46,61.50,61.85,61.85,62.00,61.95,1.5080,1.5080,1.2730,1.2690,1.2880,1.2890,822,1291,11JUN2017:14:38:53,11.8,6/11/2017 14:31:18,3.5,265,88.3000,5220,6/11/2017 14:39:35,5070,6/11/2017 14:41:52,5118,13.7,65.09,65.07,65.09,65.1,6/11/2017 14:44:44,6/11/2017 14:44:44,6/11/2017 14:44:43,6/11/2017 14:44:43,65.09,65.09,6/11/2017 14:44:49,6/11/2017 14:44:49,59.01,59.02,59.01,59.01,6/11/2017 14:31:30,6/11/2017 14:31:29,6/11/2017 14:31:29,6/11/2017 14:31:29,59.63,59.63,6/11/2017 14:31:47,6/11/2017 14:31:47,61.65,61.65,61.65,61.65,61.92,61.93,1.288,1.287,1.289,1.29,1.17,1.172
6/11/2017 15:00:00,15min,Peter Sinks,UCC,270,62.4,65.0,60.8,66.55,66.65,65.73,65.72,6/11/2017 14:45:55,6/11/2017 14:45:55,6/11/2017 14:45:55,6/11/2017 14:45:55,65.59,65.54,6/11/2017 14:47:03,6/11/2017 14:47:03,59.80,59.72,60.54,60.57,6/11/2017 14:56:07,6/11/2017 14:56:06,6/11/2017 14:54:30,6/11/2017 14:54:30,60.84,60.79,6/11/2017 14:54:36,6/11/2017 14:54:36,62.10,62.13,62.39,62.43,62.71,62.66,1.4070,1.4140,1.0590,1.0590,1.0340,1.0340,847,1191,11JUN2017:14:49:21,15.8,6/11/2017 14:45:25,6.2,273,40.1300,5130,6/11/2017 14:45:01,5070,6/11/2017 14:45:21,5098,13.7,65.16,65.14,65.16,65.18,6/11/2017 14:52:36,6/11/2017 14:52:36,6/11/2017 14:52:36,6/11/2017 14:52:35,64.9,64.88,6/11/2017 14:45:01,6/11/2017 14:45:01,60.31,60.32,60.31,60.31,6/11/2017 14:54:39,6/11/2017 14:54:39,6/11/2017 14:54:39,6/11/2017 14:54:39,61.24,61.23,6/11/2017 14:56:35,6/11/2017 14:56:34,62.28,62.28,62.28,62.28,62.73,62.73,1.056,1.053,1.055,1.058,0.94,0.939
6/11/2017 15:15:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.1,62.40,62.51,62.18,62.19,6/11/2017 15:02:34,6/11/2017 15:02:33,6/11/2017 15:00:16,6/11/2017 15:00:57,62.58,62.53,6/11/2017 15:00:12,6/11/2017 15:00:12,59.11,59.09,59.52,59.54,6/11/2017 15:15:00,6/11/2017 15:15:00,6/11/2017 15:15:00,6/11/2017 15:15:00,60.14,60.09,6/11/2017 15:15:00,6/11/2017 15:15:00,60.83,60.85,60.99,61.01,61.38,61.33,0.6920,0.6950,0.5970,0.6020,0.5670,0.5670,308,1031,11JUN2017:15:00:37,11.6,6/11/2017 15:02:56,5.6,257,38.6300,5130,6/11/2017 15:02:19,5070,6/11/2017 15:00:02,5093,13.6,62.09,62.09,62.09,62.09,6/11/2017 15:00:17,6/11/2017 15:00:17,6/11/2017 15:00:17,6/11/2017 15:00:16,62.38,62.38,6/11/2017 15:00:28,6/11/2017 15:00:28,59.79,59.79,59.79,59.78,6/11/2017 15:14:08,6/11/2017 15:14:07,6/11/2017 15:14:07,6/11/2017 15:14:07,60.39,60.39,6/11/2017 15:14:20,6/11/2017 15:14:19,60.94,60.94,60.94,60.94,61.38,61.38,0.583,0.582,0.583,0.584,0.525,0.525
6/11/2017 15:30:00,15min,Peter Sinks,UCC,270,59.5,60.3,59.0,60.45,60.48,60.13,60.16,6/11/2017 15:17:48,6/11/2017 15:17:47,6/11/2017 15:17:54,6/11/2017 15:17:54,60.67,60.62,6/11/2017 15:17:48,6/11/2017 15:17:48,58.58,58.54,58.79,58.83,6/11/2017 15:24:54,6/11/2017 15:24:54,6/11/2017 15:25:15,6/11/2017 15:25:17,59.17,59.12,6/11/2017 15:25:14,6/11/2017 15:25:14,59.28,59.29,59.44,59.45,59.81,59.76,0.3970,0.3970,0.2780,0.2780,0.3030,0.3030,214,235,11JUN2017:15:22:56,9.4,6/11/2017 15:20:12,4.0,239,39.6300,5130,6/11/2017 15:15:50,5070,6/11/2017 15:15:12,5111,13.6,60.16,60.16,60.16,60.16,6/11/2017 15:17:57,6/11/2017 15:17:57,6/11/2017 15:17:57,6/11/2017 15:17:57,60.52,60.51,6/11/2017 15:15:01,6/11/2017 15:15:01,58.73,58.73,58.73,58.73,6/11/2017 15:25:25,6/11/2017 15:25:24,6/11/2017 15:25:24,6/11/2017 15:25:24,59.24,59.24,6/11/2017 15:25:39,6/11/2017 15:25:38,59.36,59.36,59.36,59.36,59.8,59.8,0.298,0.298,0.298,0.299,0.275,0.274
6/11/2017 15:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.5,62.23,62.33,61.69,61.69,6/11/2017 15:44:32,6/11/2017 15:44:32,6/11/2017 15:44:33,6/11/2017 15:44:33,62.01,61.96,6/11/2017 15:44:34,6/11/2017 15:44:34,59.08,59.06,59.41,59.45,6/11/2017 15:30:06,6/11/2017 15:30:03,6/11/2017 15:30:07,6/11/2017 15:30:05,59.62,59.57,6/11/2017 15:30:05,6/11/2017 15:30:05,59.84,59.84,60.04,60.05,60.34,60.29,0.4350,0.4340,0.3440,0.3450,0.3720,0.3720,253,931,11JUN2017:15:44:28,9.0,6/11/2017 15:39:56,2.6,282,54.8900,5190,6/11/2017 15:42:26,5100,6/11/2017 15:30:28,5128,13.8,61.31,61.31,61.31,61.32,6/11/2017 15:44:36,6/11/2017 15:44:36,6/11/2017 15:44:36,6/11/2017 15:44:36,61.45,61.45,6/11/2017 15:44:46,6/11/2017 15:44:46,59.32,59.32,59.32,59.31,6/11/2017 15:30:15,6/11/2017 15:30:15,6/11/2017 15:30:15,6/11/2017 15:30:15,59.7,59.7,6/11/2017 15:30:26,6/11/2017 15:30:25,59.93,59.93,59.93,59.93,60.29,60.29,0.352,0.352,0.352,0.353,0.33,0.331
6/11/2017 16:00:00,15min,Peter Sinks,UCC,270,61.8,64.2,60.3,65.03,65.08,64.43,64.45,6/11/2017 15:46:00,6/11/2017 15:45:57,6/11/2017 15:58:09,6/11/2017 15:58:09,64.87,64.82,6/11/2017 15:46:23,6/11/2017 15:46:23,59.72,59.74,60.14,60.20,6/11/2017 15:51:09,6/11/2017 15:51:09,6/11/2017 15:51:10,6/11/2017 15:51:15,60.40,60.35,6/11/2017 15:51:15,6/11/2017 15:51:15,61.53,61.54,61.97,61.98,62.04,61.99,1.2200,1.2200,0.8920,0.8860,1.0340,1.0340,584,939,11JUN2017:15:51:40,12.5,6/11/2017 15:59:57,4.2,281,52.6300,5160,6/11/2017 15:45:01,5070,6/11/2017 15:59:48,5127,13.8,64.04,64.04,64.04,64.05,6/11/2017 15:46:25,6/11/2017 15:46:25,6/11/2017 15:46:24,6/11/2017 15:46:24,64.39,64.39,6/11/2017 15:46:32,6/11/2017 15:46:32,60.04,60.04,60.04,60.04,6/11/2017 15:51:20,6/11/2017 15:51:20,6/11/2017 15:51:20,6/11/2017 15:51:20,60.56,60.56,6/11/2017 15:51:32,6/11/2017 15:51:32,61.74,61.75,61.75,61.75,61.99,61.99,0.953,0.952,0.953,0.954,0.978,0.978
6/11/2017 16:15:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.6,63.61,63.65,62.87,62.91,6/11/2017 16:14:39,6/11/2017 16:14:37,6/11/2017 16:14:40,6/11/2017 16:14:40,63.29,63.24,6/11/2017 16:14:39,6/11/2017 16:14:39,60.21,60.23,60.45,60.49,6/11/2017 16:08:40,6/11/2017 16:08:33,6/11/2017 16:09:16,6/11/2017 16:09:16,60.74,60.69,6/11/2017 16:08:41,6/11/2017 16:08:41,61.01,61.02,61.14,61.16,61.46,61.41,0.4810,0.4830,0.4020,0.4030,0.4200,0.4200,256,899,11JUN2017:16:14:14,11.6,6/11/2017 16:00:07,4.7,257,34.7300,5190,6/11/2017 16:05:53,5100,6/11/2017 16:00:01,5119,13.7,62.82,62.82,62.82,62.83,6/11/2017 16:14:44,6/11/2017 16:14:44,6/11/2017 16:14:44,6/11/2017 16:14:43,62.67,62.67,6/11/2017 16:14:57,6/11/2017 16:14:56,60.43,60.43,60.43,60.43,6/11/2017 16:09:20,6/11/2017 16:09:20,6/11/2017 16:09:20,6/11/2017 16:09:19,60.79,60.79,6/11/2017 16:09:28,6/11/2017 16:09:27,61.08,61.08,61.08,61.08,61.44,61.44,0.409,0.408,0.409,0.409,0.387,0.388
6/11/2017 16:30:00,15min,Peter Sinks,UCC,270,61.6,62.9,61.1,63.29,63.32,63.01,63.04,6/11/2017 16:17:10,6/11/2017 16:17:11,6/11/2017 16:17:12,6/11/2017 16:17:12,63.29,63.24,6/11/2017 16:16:52,6/11/2017 16:16:52,60.67,60.67,61.08,61.12,6/11/2017 16:18:09,6/11/2017 16:18:09,6/11/2017 16:18:16,6/11/2017 16:18:17,61.17,61.12,6/11/2017 16:29:51,6/11/2017 16:29:51,61.43,61.44,61.67,61.69,61.87,61.82,0.5240,0.5240,0.4110,0.4080,0.4200,0.4200,288,858,11JUN2017:16:15:02,10.1,6/11/2017 16:18:53,3.8,264,48.4200,5190,6/11/2017 16:24:08,5100,6/11/2017 16:15:04,5126,13.8,62.78,62.78,62.78,62.78,6/11/2017 16:17:20,6/11/2017 16:17:20,6/11/2017 16:17:19,6/11/2017 16:17:19,62.98,62.98,6/11/2017 16:17:19,6/11/2017 16:17:19,61,61.01,61.01,61,6/11/2017 16:18:23,6/11/2017 16:18:23,6/11/2017 16:18:23,6/11/2017 16:18:22,61.23,61.23,6/11/2017 16:29:45,6/11/2017 16:29:45,61.56,61.56,61.56,61.56,61.87,61.87,0.415,0.414,0.415,0.415,0.383,0.383
6/11/2017 16:45:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.6,62.56,62.65,62.14,62.14,6/11/2017 16:43:33,6/11/2017 16:43:33,6/11/2017 16:33:57,6/11/2017 16:33:58,62.45,62.40,6/11/2017 16:32:47,6/11/2017 16:32:47,60.06,60.08,60.52,60.49,6/11/2017 16:42:32,6/11/2017 16:42:32,6/11/2017 16:42:32,6/11/2017 16:42:32,60.71,60.66,6/11/2017 16:42:31,6/11/2017 16:42:31,60.94,60.95,61.17,61.18,61.37,61.32,0.4320,0.4340,0.3890,0.3890,0.3680,0.3680,277,644,11JUN2017:16:41:38,9.4,6/11/2017 16:36:33,3.7,257,37.2100,5220,6/11/2017 16:44:53,5100,6/11/2017 16:30:02,5125,13.8,62.03,62.03,62.03,62.03,6/11/2017 16:32:50,6/11/2017 16:32:50,6/11/2017 16:32:50,6/11/2017 16:32:50,62.21,62.21,6/11/2017 16:33:02,6/11/2017 16:33:01,60.39,60.39,60.38,60.38,6/11/2017 16:42:39,6/11/2017 16:42:39,6/11/2017 16:42:39,6/11/2017 16:42:39,60.77,60.77,6/11/2017 16:42:57,6/11/2017 16:42:57,61.06,61.06,61.06,61.06,61.35,61.35,0.372,0.372,0.372,0.373,0.336,0.336
6/11/2017 17:00:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.6,62.42,62.46,62.11,62.11,6/11/2017 16:50:58,6/11/2017 16:50:57,6/11/2017 16:50:58,6/11/2017 16:50:58,62.38,62.33,6/11/2017 16:51:07,6/11/2017 16:51:07,60.24,60.24,60.50,60.54,6/11/2017 16:48:51,6/11/2017 16:48:51,6/11/2017 16:48:53,6/11/2017 16:48:53,60.72,60.67,6/11/2017 16:49:12,6/11/2017 16:49:12,60.83,60.83,61.11,61.13,61.24,61.19,0.4010,0.4020,0.3660,0.3650,0.3240,0.3240,215,679,11JUN2017:16:50:11,9.9,6/11/2017 16:50:12,3.7,297,29.8800,5160,6/11/2017 16:45:01,5100,6/11/2017 16:45:07,5126,13.8,61.99,61.98,61.99,61.99,6/11/2017 16:51:08,6/11/2017 16:51:08,6/11/2017 16:51:08,6/11/2017 16:51:07,62.04,62.05,6/11/2017 16:51:21,6/11/2017 16:51:20,60.46,60.46,60.46,60.45,6/11/2017 16:49:00,6/11/2017 16:48:59,6/11/2017 16:48:59,6/11/2017 16:48:59,60.78,60.78,6/11/2017 16:49:18,6/11/2017 16:49:18,60.98,60.98,60.98,60.98,61.21,61.21,0.326,0.326,0.326,0.327,0.288,0.288
6/11/2017 17:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.3,61.70,61.70,61.28,61.32,6/11/2017 17:09:14,6/11/2017 17:09:14,6/11/2017 17:09:18,6/11/2017 17:09:19,61.77,61.72,6/11/2017 17:09:16,6/11/2017 17:09:16,59.86,59.84,60.14,60.18,6/11/2017 17:05:42,6/11/2017 17:05:42,6/11/2017 17:05:43,6/11/2017 17:05:44,60.41,60.36,6/11/2017 17:05:59,6/11/2017 17:05:59,60.42,60.42,60.59,60.60,60.81,60.76,0.2700,0.2680,0.2320,0.2270,0.2570,0.2570,131,577,11JUN2017:17:08:19,8.5,6/11/2017 17:00:01,2.4,266,52.5900,5190,6/11/2017 17:12:40,5100,6/11/2017 17:00:01,5127,13.8,61.35,61.35,61.35,61.35,6/11/2017 17:09:24,6/11/2017 17:09:23,6/11/2017 17:09:23,6/11/2017 17:09:23,61.5,61.5,6/11/2017 17:09:34,6/11/2017 17:09:33,60.11,60.11,60.11,60.11,6/11/2017 17:05:55,6/11/2017 17:05:55,6/11/2017 17:05:54,6/11/2017 17:05:54,60.42,60.42,6/11/2017 17:01:48,6/11/2017 17:01:47,60.51,60.51,60.51,60.51,60.79,60.79,0.235,0.235,0.235,0.235,0.238,0.238
6/11/2017 17:30:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.4,61.06,61.06,61.10,61.09,6/11/2017 17:23:15,6/11/2017 17:23:15,6/11/2017 17:25:23,6/11/2017 17:25:23,61.24,61.19,6/11/2017 17:23:18,6/11/2017 17:23:18,60.13,60.14,60.40,60.41,6/11/2017 17:28:18,6/11/2017 17:28:18,6/11/2017 17:20:59,6/11/2017 17:20:57,60.41,60.36,6/11/2017 17:28:12,6/11/2017 17:28:12,60.40,60.40,60.63,60.63,60.79,60.74,0.1510,0.1520,0.1670,0.1620,0.1440,0.1440,135,268,11JUN2017:17:21:50,6.1,6/11/2017 17:18:50,1.9,231,65.1800,5190,6/11/2017 17:16:08,5100,6/11/2017 17:16:03,5137,13.8,60.9,60.9,60.9,60.9,6/11/2017 17:23:23,6/11/2017 17:23:22,6/11/2017 17:23:22,6/11/2017 17:23:22,61.08,61.08,6/11/2017 17:23:42,6/11/2017 17:23:41,60.33,60.33,60.33,60.33,6/11/2017 17:29:17,6/11/2017 17:29:17,6/11/2017 17:29:16,6/11/2017 17:29:16,60.49,60.49,6/11/2017 17:28:27,6/11/2017 17:28:26,60.52,60.52,60.52,60.52,60.77,60.77,0.144,0.144,0.144,0.144,0.121,0.122
6/11/2017 17:45:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.4,60.79,60.79,61.03,61.05,6/11/2017 17:35:02,6/11/2017 17:34:07,6/11/2017 17:33:11,6/11/2017 17:33:10,61.16,61.11,6/11/2017 17:35:04,6/11/2017 17:35:04,59.14,59.13,59.26,59.30,6/11/2017 17:44:42,6/11/2017 17:44:42,6/11/2017 17:44:43,6/11/2017 17:44:42,59.50,59.45,6/11/2017 17:44:29,6/11/2017 17:44:29,60.00,60.00,60.17,60.18,60.40,60.35,0.4120,0.4150,0.4650,0.4600,0.4050,0.4060,127,459,11JUN2017:17:31:49,12.1,6/11/2017 17:36:50,3.4,243,60.3600,5190,6/11/2017 17:41:11,5100,6/11/2017 17:32:49,5135,13.8,60.77,60.77,60.77,60.77,6/11/2017 17:35:15,6/11/2017 17:35:15,6/11/2017 17:35:15,6/11/2017 17:35:15,61.03,61.03,6/11/2017 17:35:26,6/11/2017 17:35:25,59.26,59.26,59.26,59.26,6/11/2017 17:44:54,6/11/2017 17:44:54,6/11/2017 17:44:54,6/11/2017 17:44:54,59.59,59.59,6/11/2017 17:44:58,6/11/2017 17:44:58,60.1,60.1,60.1,60.1,60.39,60.39,0.427,0.427,0.427,0.428,0.387,0.388
6/11/2017 18:00:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.1,59.25,59.24,59.31,59.30,6/11/2017 17:46:56,6/11/2017 17:46:56,6/11/2017 17:45:17,6/11/2017 17:45:13,59.72,59.67,6/11/2017 17:46:39,6/11/2017 17:46:39,57.90,57.87,58.01,58.02,6/11/2017 17:58:59,6/11/2017 17:58:59,6/11/2017 18:00:00,6/11/2017 18:00:00,58.22,58.17,6/11/2017 17:58:55,6/11/2017 17:58:55,58.59,58.58,58.68,58.69,58.95,58.90,0.4190,0.4210,0.3980,0.3980,0.4370,0.4370,54,83,11JUN2017:17:45:01,14.7,6/11/2017 17:47:21,3.4,222,80.3000,5160,6/11/2017 17:45:16,5010,6/11/2017 17:55:47,5069,13.5,59.27,59.27,59.27,59.27,6/11/2017 17:45:01,6/11/2017 17:45:01,6/11/2017 17:45:01,6/11/2017 17:45:01,59.63,59.63,6/11/2017 17:45:09,6/11/2017 17:45:08,58,58,58,57.99,6/11/2017 17:59:17,6/11/2017 17:59:17,6/11/2017 17:59:17,6/11/2017 17:59:17,58.25,58.25,6/11/2017 17:59:33,6/11/2017 17:59:33,58.65,58.65,58.65,58.64,58.95,58.95,0.407,0.407,0.407,0.407,0.433,0.433
6/11/2017 18:15:00,15min,Peter Sinks,UCC,270,58.3,58.8,58.0,58.92,58.94,58.82,58.84,6/11/2017 18:13:28,6/11/2017 18:13:28,6/11/2017 18:13:29,6/11/2017 18:13:29,59.12,59.07,6/11/2017 18:13:45,6/11/2017 18:13:45,57.77,57.76,57.89,57.88,6/11/2017 18:02:18,6/11/2017 18:00:14,6/11/2017 18:02:18,6/11/2017 18:03:23,58.07,58.02,6/11/2017 18:02:24,6/11/2017 18:02:24,58.09,58.08,58.18,58.20,58.45,58.40,0.2230,0.2270,0.2330,0.2330,0.2270,0.2270,124,340,11JUN2017:18:09:44,13.2,6/11/2017 18:13:59,3.5,211,58.3100,5220,6/11/2017 18:08:28,5010,6/11/2017 18:00:13,5099,13.4,58.72,58.72,58.72,58.73,6/11/2017 18:13:37,6/11/2017 18:13:37,6/11/2017 18:13:37,6/11/2017 18:13:36,58.93,58.93,6/11/2017 18:13:52,6/11/2017 18:13:51,57.85,57.85,57.85,57.85,6/11/2017 18:02:29,6/11/2017 18:02:28,6/11/2017 18:02:28,6/11/2017 18:02:28,58.14,58.14,6/11/2017 18:05:23,6/11/2017 18:05:22,58.13,58.13,58.13,58.13,58.42,58.42,0.223,0.223,0.223,0.223,0.213,0.213
6/11/2017 18:30:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.5,61.26,61.29,60.77,60.80,6/11/2017 18:20:23,6/11/2017 18:20:23,6/11/2017 18:23:49,6/11/2017 18:23:49,60.86,60.81,6/11/2017 18:20:36,6/11/2017 18:20:36,58.04,58.03,58.41,58.42,6/11/2017 18:16:33,6/11/2017 18:16:33,6/11/2017 18:16:34,6/11/2017 18:16:34,58.60,58.55,6/11/2017 18:15:23,6/11/2017 18:15:23,58.98,59.01,59.34,59.35,59.35,59.30,0.5160,0.5210,0.5540,0.5530,0.4280,0.4280,237,338,11JUN2017:18:16:07,12.9,6/11/2017 18:26:01,3.8,270,67.5800,5190,6/11/2017 18:15:32,5100,6/11/2017 18:25:58,5149,13.8,60.59,60.58,60.59,60.6,6/11/2017 18:20:37,6/11/2017 18:20:37,6/11/2017 18:20:37,6/11/2017 18:20:37,60.65,60.65,6/11/2017 18:20:53,6/11/2017 18:20:52,58.29,58.29,58.29,58.28,6/11/2017 18:16:45,6/11/2017 18:16:45,6/11/2017 18:16:44,6/11/2017 18:16:44,58.65,58.65,6/11/2017 18:15:53,6/11/2017 18:15:52,59.16,59.16,59.16,59.16,59.32,59.32,0.492,0.492,0.492,0.492,0.397,0.396
6/11/2017 18:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.9,59.57,59.57,59.54,59.57,6/11/2017 18:39:13,6/11/2017 18:39:13,6/11/2017 18:31:28,6/11/2017 18:31:28,59.65,59.60,6/11/2017 18:30:44,6/11/2017 18:30:44,57.55,57.56,57.66,57.67,6/11/2017 18:43:55,6/11/2017 18:43:55,6/11/2017 18:45:00,6/11/2017 18:44:59,57.99,57.94,6/11/2017 18:44:16,6/11/2017 18:44:16,58.56,58.57,58.77,58.78,58.95,58.90,0.3960,0.3970,0.4200,0.4220,0.3580,0.3580,168,310,11JUN2017:18:33:12,13.2,6/11/2017 18:43:14,4.3,269,65.4900,5220,6/11/2017 18:35:14,5070,6/11/2017 18:44:54,5145,13.7,59.29,59.29,59.29,59.29,6/11/2017 18:30:53,6/11/2017 18:30:53,6/11/2017 18:30:53,6/11/2017 18:30:53,59.47,59.47,6/11/2017 18:30:50,6/11/2017 18:30:50,57.66,57.66,57.66,57.66,6/11/2017 18:44:10,6/11/2017 18:44:10,6/11/2017 18:44:09,6/11/2017 18:44:09,58.08,58.07,6/11/2017 18:44:24,6/11/2017 18:44:24,58.68,58.68,58.68,58.68,58.94,58.94,0.386,0.386,0.386,0.386,0.329,0.33
6/11/2017 19:00:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.1,57.79,57.81,57.80,57.80,6/11/2017 18:45:20,6/11/2017 18:45:20,6/11/2017 18:45:42,6/11/2017 18:45:40,58.22,58.17,6/11/2017 18:45:20,6/11/2017 18:45:20,54.14,54.10,54.76,54.84,6/11/2017 18:58:34,6/11/2017 18:58:34,6/11/2017 18:58:35,6/11/2017 18:58:35,55.06,55.00,6/11/2017 18:58:34,6/11/2017 18:58:34,56.45,56.45,56.48,56.50,56.81,56.76,0.8320,0.8350,0.8290,0.8170,0.8270,0.8270,36,73,11JUN2017:18:45:01,11.8,6/11/2017 18:47:14,4.5,268,59.2800,5130,6/11/2017 18:45:01,4980,6/11/2017 18:58:17,5041,13.4,57.76,57.76,57.76,57.76,6/11/2017 18:45:49,6/11/2017 18:45:49,6/11/2017 18:45:49,6/11/2017 18:45:48,58.11,58.11,6/11/2017 18:45:01,6/11/2017 18:45:01,54.83,54.84,54.83,54.83,6/11/2017 18:58:43,6/11/2017 18:58:43,6/11/2017 18:58:43,6/11/2017 18:58:43,55.29,55.29,6/11/2017 18:58:48,6/11/2017 18:58:47,56.49,56.49,56.49,56.49,56.83,56.83,0.822,0.822,0.822,0.822,0.822,0.822
6/11/2017 19:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.0,55.55,55.54,55.36,55.37,6/11/2017 19:00:01,6/11/2017 19:00:01,6/11/2017 19:00:01,6/11/2017 19:00:02,55.88,55.83,6/11/2017 19:00:22,6/11/2017 19:00:22,52.26,52.26,53.22,53.22,6/11/2017 19:04:12,6/11/2017 19:04:12,6/11/2017 19:04:07,6/11/2017 19:04:38,53.02,52.97,6/11/2017 19:04:11,6/11/2017 19:04:11,54.26,54.23,54.29,54.32,54.60,54.55,0.6510,0.6440,0.4580,0.4540,0.5840,0.5850,12,13,11JUN2017:19:00:01,5.0,6/11/2017 19:12:43,2.3,159,66.5200,5040,6/11/2017 19:00:35,4920,6/11/2017 19:11:16,4967,13.2,55.42,55.42,55.42,55.42,6/11/2017 19:00:07,6/11/2017 19:00:07,6/11/2017 19:00:07,6/11/2017 19:00:06,55.72,55.72,6/11/2017 19:00:40,6/11/2017 19:00:40,52.87,52.88,52.87,52.87,6/11/2017 19:04:14,6/11/2017 19:04:14,6/11/2017 19:04:14,6/11/2017 19:04:14,53.06,53.06,6/11/2017 19:04:41,6/11/2017 19:04:40,54.28,54.28,54.28,54.28,54.59,54.59,0.523,0.522,0.523,0.523,0.569,0.568
6/11/2017 19:30:00,15min,Peter Sinks,UCC,270,51.1,54.6,48.7,54.77,54.75,54.44,54.46,6/11/2017 19:15:04,6/11/2017 19:15:04,6/11/2017 19:15:04,6/11/2017 19:15:05,54.98,54.93,6/11/2017 19:15:06,6/11/2017 19:15:06,48.07,48.07,49.06,49.03,6/11/2017 19:29:51,6/11/2017 19:29:51,6/11/2017 19:29:51,6/11/2017 19:29:50,48.59,48.53,6/11/2017 19:29:52,6/11/2017 19:29:52,50.93,50.92,51.24,51.28,51.31,51.26,1.3190,1.3100,1.1550,1.1610,1.2720,1.2730,14,21,11JUN2017:19:21:45,2.6,6/11/2017 19:18:13,0.9,344,72.5700,4980,6/11/2017 19:25:42,4920,6/11/2017 19:15:04,4938,13.1,54.49,54.49,54.49,54.49,6/11/2017 19:15:10,6/11/2017 19:15:10,6/11/2017 19:15:10,6/11/2017 19:15:10,54.77,54.77,6/11/2017 19:15:33,6/11/2017 19:15:33,48.67,48.67,48.67,48.66,6/11/2017 19:30:00,6/11/2017 19:30:00,6/11/2017 19:30:00,6/11/2017 19:30:00,48.83,48.82,6/11/2017 19:30:00,6/11/2017 19:30:00,51.14,51.14,51.14,51.13,51.38,51.38,1.2,1.199,1.199,1.2,1.273,1.272
6/11/2017 19:45:00,15min,Peter Sinks,UCC,270,49.1,50.3,47.6,50.39,50.34,49.87,49.97,6/11/2017 19:44:24,6/11/2017 19:44:25,6/11/2017 19:44:19,6/11/2017 19:44:22,50.54,50.49,6/11/2017 19:40:31,6/11/2017 19:40:31,46.52,46.51,47.48,47.60,6/11/2017 19:35:20,6/11/2017 19:35:20,6/11/2017 19:35:22,6/11/2017 19:35:22,47.38,47.33,6/11/2017 19:35:21,6/11/2017 19:35:21,48.99,48.96,48.97,49.01,49.27,49.22,0.8280,0.8110,0.5060,0.5120,0.7120,0.7120,18,30,11JUN2017:19:37:50,3.3,6/11/2017 19:42:09,1.1,56,59.7000,4980,6/11/2017 19:30:40,2490,6/11/2017 19:43:32,4681,13.1,50.07,50.07,50.07,50.07,6/11/2017 19:44:31,6/11/2017 19:44:31,6/11/2017 19:44:30,6/11/2017 19:44:30,50.43,50.43,6/11/2017 19:40:48,6/11/2017 19:40:48,47.31,47.31,47.31,47.3,6/11/2017 19:35:26,6/11/2017 19:35:26,6/11/2017 19:35:26,6/11/2017 19:35:26,47.82,47.81,6/11/2017 19:35:34,6/11/2017 19:35:34,48.97,48.97,48.97,48.97,49.22,49.22,0.608,0.607,0.608,0.609,0.656,0.657
6/11/2017 20:00:00,15min,Peter Sinks,UCC,270,50.6,53.9,48.9,54.30,54.14,53.92,54.02,6/11/2017 19:58:50,6/11/2017 19:58:50,6/11/2017 19:58:33,6/11/2017 19:58:32,54.37,54.32,6/11/2017 19:58:50,6/11/2017 19:58:50,48.41,48.42,48.78,48.82,6/11/2017 19:53:52,6/11/2017 19:53:52,6/11/2017 19:45:59,6/11/2017 19:45:59,49.04,48.98,6/11/2017 19:45:57,6/11/2017 19:45:57,50.50,50.45,50.30,50.33,50.76,50.70,1.3640,1.3300,1.2490,1.2720,1.2420,1.2420,5,8,11JUN2017:19:45:01,8.5,6/11/2017 19:58:11,1.5,23,74.2100,2580,6/11/2017 19:58:11,2490,6/11/2017 19:45:01,2517,13.1,53.95,53.95,53.95,53.95,6/11/2017 19:58:45,6/11/2017 19:58:45,6/11/2017 19:58:44,6/11/2017 19:58:44,53.92,53.92,6/11/2017 19:59:05,6/11/2017 19:59:04,48.78,48.78,48.78,48.78,6/11/2017 19:46:02,6/11/2017 19:46:02,6/11/2017 19:46:02,6/11/2017 19:46:02,49.09,49.09,6/11/2017 19:54:17,6/11/2017 19:54:16,50.37,50.37,50.37,50.37,50.67,50.68,1.252,1.253,1.254,1.255,1.161,1.163
6/11/2017 20:15:00,15min,Peter Sinks,UCC,270,51.6,54.3,49.1,54.38,54.39,53.94,54.00,6/11/2017 20:02:47,6/11/2017 20:02:48,6/11/2017 20:02:30,6/11/2017 20:02:29,54.60,54.55,6/11/2017 20:02:43,6/11/2017 20:02:43,47.68,47.70,49.14,49.19,6/11/2017 20:11:00,6/11/2017 20:11:00,6/11/2017 20:11:03,6/11/2017 20:11:03,49.19,49.13,6/11/2017 20:11:02,6/11/2017 20:11:02,51.45,51.42,51.51,51.53,51.81,51.75,1.5500,1.5360,1.3740,1.3810,1.4970,1.4970,1,2,11JUN2017:20:00:01,5.3,6/11/2017 20:00:01,1.9,261,96.6000,2550,6/11/2017 20:00:52,2490,6/11/2017 20:00:06,2510,13.0,54.07,54.07,54.07,54.07,6/11/2017 20:02:52,6/11/2017 20:02:51,6/11/2017 20:02:51,6/11/2017 20:02:51,54.52,54.52,6/11/2017 20:03:06,6/11/2017 20:03:06,48.75,48.77,48.75,48.74,6/11/2017 20:11:09,6/11/2017 20:11:09,6/11/2017 20:11:08,6/11/2017 20:11:08,49.39,49.39,6/11/2017 20:11:28,6/11/2017 20:11:28,51.51,51.51,51.5,51.5,51.83,51.83,1.429,1.429,1.43,1.43,1.485,1.484
6/11/2017 20:30:00,15min,Peter Sinks,UCC,270,46.9,50.3,45.4,50.15,50.12,49.88,49.90,6/11/2017 20:15:48,6/11/2017 20:15:48,6/11/2017 20:15:50,6/11/2017 20:15:51,50.16,50.11,6/11/2017 20:15:53,6/11/2017 20:15:53,44.57,44.56,45.22,45.21,6/11/2017 20:23:55,6/11/2017 20:23:55,6/11/2017 20:29:43,6/11/2017 20:29:42,45.43,45.38,6/11/2017 20:29:33,6/11/2017 20:29:33,46.77,46.76,47.02,47.07,47.13,47.07,1.2510,1.2370,1.0830,1.0880,1.1820,1.1820,0,1,11JUN2017:20:15:01,2.4,6/11/2017 20:24:11,1.0,334,59.2200,2520,6/11/2017 20:15:01,2490,6/11/2017 20:15:02,2507,13.1,49.96,49.96,49.96,49.96,6/11/2017 20:15:57,6/11/2017 20:15:57,6/11/2017 20:15:57,6/11/2017 20:15:57,50.71,50.69,6/11/2017 20:15:01,6/11/2017 20:15:01,45.2,45.2,45.2,45.19,6/11/2017 20:29:44,6/11/2017 20:29:44,6/11/2017 20:29:44,6/11/2017 20:29:43,45.53,45.53,6/11/2017 20:29:49,6/11/2017 20:29:49,46.94,46.94,46.94,46.94,47.18,47.18,1.141,1.139,1.139,1.139,1.221,1.219
6/11/2017 20:45:00,15min,Peter Sinks,UCC,270,45.5,47.4,43.3,48.35,48.24,46.92,46.88,6/11/2017 20:44:34,6/11/2017 20:44:34,6/11/2017 20:44:36,6/11/2017 20:44:38,47.76,47.70,6/11/2017 20:44:35,6/11/2017 20:44:35,42.47,42.49,43.24,43.30,6/11/2017 20:41:52,6/11/2017 20:41:52,6/11/2017 20:42:01,6/11/2017 20:42:03,43.47,43.42,6/11/2017 20:42:01,6/11/2017 20:42:01,45.37,45.33,45.20,45.24,45.63,45.57,1.1370,1.1100,0.7330,0.7290,0.9420,0.9420,0,0,11JUN2017:20:30:01,2.4,6/11/2017 20:43:01,0.5,279,56.7600,2520,6/11/2017 20:30:01,2490,6/11/2017 20:30:03,2505,13.0,47.44,47.44,47.45,47.45,6/11/2017 20:44:42,6/11/2017 20:44:41,6/11/2017 20:44:41,6/11/2017 20:44:41,47.43,47.43,6/11/2017 20:44:53,6/11/2017 20:44:53,42.99,42.99,42.99,42.99,6/11/2017 20:42:05,6/11/2017 20:42:04,6/11/2017 20:42:04,6/11/2017 20:42:04,43.56,43.55,6/11/2017 20:42:21,6/11/2017 20:42:21,45.28,45.28,45.28,45.28,45.58,45.58,0.88,0.879,0.88,0.882,0.875,0.876
6/11/2017 21:00:00,15min,Peter Sinks,UCC,270,48.1,53.0,44.3,53.39,53.21,53.33,53.41,6/11/2017 20:57:24,6/11/2017 20:57:23,6/11/2017 20:57:24,6/11/2017 20:57:24,53.32,53.27,6/11/2017 20:57:23,6/11/2017 20:57:23,43.71,43.73,44.35,44.37,6/11/2017 20:52:40,6/11/2017 20:52:40,6/11/2017 20:52:49,6/11/2017 20:52:48,44.38,44.32,6/11/2017 20:52:46,6/11/2017 20:52:46,48.04,47.97,47.67,47.70,48.25,48.19,2.9260,2.8880,2.6630,2.6760,2.7890,2.7900,-0,0,11JUN2017:20:55:14,5.7,6/11/2017 20:57:18,1.3,14,80.5000,2520,6/11/2017 20:45:01,2490,6/11/2017 20:45:02,2505,13.0,52.98,52.97,52.98,52.98,6/11/2017 20:57:31,6/11/2017 20:57:31,6/11/2017 20:57:30,6/11/2017 20:57:30,53.09,53.09,6/11/2017 20:57:34,6/11/2017 20:57:34,44.13,44.14,44.13,44.13,6/11/2017 20:52:53,6/11/2017 20:52:52,6/11/2017 20:52:52,6/11/2017 20:52:52,44.53,44.53,6/11/2017 20:53:09,6/11/2017 20:53:08,47.79,47.79,47.79,47.8,48.13,48.13,2.729,2.729,2.731,2.733,2.713,2.715
6/11/2017 21:15:00,15min,Peter Sinks,UCC,270,55.0,56.7,51.8,56.85,56.83,56.63,56.69,6/11/2017 21:08:59,6/11/2017 21:08:58,6/11/2017 21:08:59,6/11/2017 21:08:58,57.01,56.96,6/11/2017 21:09:01,6/11/2017 21:09:01,50.86,50.77,51.30,51.32,6/11/2017 21:00:06,6/11/2017 21:00:04,6/11/2017 21:00:10,6/11/2017 21:00:10,51.74,51.69,6/11/2017 21:00:09,6/11/2017 21:00:09,54.85,54.80,55.02,55.04,55.13,55.08,1.1670,1.1540,0.9780,0.9840,1.0630,1.0630,-0,-0,11JUN2017:21:00:01,9.4,6/11/2017 21:06:24,4.4,20,41.2000,2550,6/11/2017 21:06:23,2490,6/11/2017 21:00:03,2502,13.1,56.65,56.65,56.65,56.65,6/11/2017 21:09:06,6/11/2017 21:09:06,6/11/2017 21:09:06,6/11/2017 21:09:05,56.79,56.79,6/11/2017 21:09:18,6/11/2017 21:09:17,51.36,51.36,51.36,51.36,6/11/2017 21:00:15,6/11/2017 21:00:15,6/11/2017 21:00:15,6/11/2017 21:00:15,52.17,52.17,6/11/2017 21:00:18,6/11/2017 21:00:18,54.91,54.91,54.91,54.91,55.07,55.07,1.047,1.045,1.045,1.044,1.078,1.076
6/11/2017 21:30:00,15min,Peter Sinks,UCC,270,51.2,54.6,48.6,54.80,54.77,54.62,54.65,6/11/2017 21:15:07,6/11/2017 21:15:07,6/11/2017 21:15:07,6/11/2017 21:15:07,54.90,54.85,6/11/2017 21:15:14,6/11/2017 21:15:14,47.65,47.67,48.98,49.06,6/11/2017 21:27:31,6/11/2017 21:27:31,6/11/2017 21:27:33,6/11/2017 21:27:35,48.58,48.53,6/11/2017 21:27:34,6/11/2017 21:27:34,51.01,51.01,51.34,51.38,51.38,51.32,1.7400,1.7270,1.4620,1.4590,1.6610,1.6620,-0,-0,11JUN2017:21:26:01,5.9,6/11/2017 21:17:38,1.3,340,70.1000,2520,6/11/2017 21:15:04,2490,6/11/2017 21:15:01,2496,13.0,54.59,54.59,54.59,54.59,6/11/2017 21:15:20,6/11/2017 21:15:20,6/11/2017 21:15:19,6/11/2017 21:15:19,54.7,54.71,6/11/2017 21:15:28,6/11/2017 21:15:28,48.51,48.51,48.51,48.5,6/11/2017 21:27:41,6/11/2017 21:27:41,6/11/2017 21:27:40,6/11/2017 21:27:40,48.73,48.73,6/11/2017 21:27:56,6/11/2017 21:27:55,51.23,51.23,51.23,51.23,51.43,51.43,1.569,1.567,1.568,1.568,1.664,1.663
6/11/2017 21:45:00,15min,Peter Sinks,UCC,270,47.0,49.4,45.1,48.98,48.94,49.23,49.24,6/11/2017 21:30:01,6/11/2017 21:30:01,6/11/2017 21:30:01,6/11/2017 21:30:01,49.41,49.36,6/11/2017 21:30:04,6/11/2017 21:30:04,44.35,44.41,45.30,45.25,6/11/2017 21:39:01,6/11/2017 21:39:01,6/11/2017 21:41:56,6/11/2017 21:41:57,44.98,44.92,6/11/2017 21:39:12,6/11/2017 21:39:12,46.90,46.88,47.06,47.11,47.21,47.16,0.9950,0.9770,0.8410,0.8350,0.8760,0.8760,-0,-0,11JUN2017:21:30:14,3.3,6/11/2017 21:41:08,0.8,360,67.1200,2520,6/11/2017 21:30:03,2460,6/11/2017 21:31:48,2493,13.0,49.26,49.26,49.26,49.26,6/11/2017 21:30:01,6/11/2017 21:30:01,6/11/2017 21:30:01,6/11/2017 21:30:01,49.45,49.45,6/11/2017 21:30:02,6/11/2017 21:30:02,45.03,45.03,45.03,45.03,6/11/2017 21:39:13,6/11/2017 21:39:13,6/11/2017 21:39:13,6/11/2017 21:39:12,45.17,45.17,6/11/2017 21:39:27,6/11/2017 21:39:26,47.01,47.01,47.01,47.01,47.23,47.23,0.874,0.872,0.873,0.873,0.891,0.89
6/11/2017 22:00:00,15min,Peter Sinks,UCC,270,45.0,47.1,43.6,47.37,47.32,46.68,46.75,6/11/2017 21:47:03,6/11/2017 21:47:03,6/11/2017 21:46:42,6/11/2017 21:46:40,47.53,47.48,6/11/2017 21:47:03,6/11/2017 21:47:03,42.91,42.93,43.77,43.83,6/11/2017 21:52:43,6/11/2017 21:52:43,6/11/2017 21:56:34,6/11/2017 21:56:34,43.40,43.35,6/11/2017 21:53:01,6/11/2017 21:53:01,44.90,44.88,44.99,45.01,45.21,45.15,1.0560,1.0400,0.8270,0.8350,1.0010,1.0010,-0,-0,11JUN2017:21:45:41,1.5,6/11/2017 21:49:30,0.1,19,37.7900,2520,6/11/2017 21:45:43,2460,6/11/2017 21:45:06,2492,13.0,46.89,46.89,46.89,46.89,6/11/2017 21:47:09,6/11/2017 21:47:09,6/11/2017 21:47:09,6/11/2017 21:47:09,47.27,47.27,6/11/2017 21:47:18,6/11/2017 21:47:18,43.62,43.62,43.62,43.62,6/11/2017 21:54:04,6/11/2017 21:54:04,6/11/2017 21:54:04,6/11/2017 21:54:04,43.54,43.54,6/11/2017 21:54:11,6/11/2017 21:54:10,44.96,44.96,44.96,44.96,45.21,45.21,0.9,0.899,0.899,0.9,1.009,1.008
6/11/2017 22:15:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.9,45.87,45.68,44.74,44.85,6/11/2017 22:12:26,6/11/2017 22:12:24,6/11/2017 22:14:57,6/11/2017 22:14:59,45.95,45.90,6/11/2017 22:00:51,6/11/2017 22:00:51,41.04,41.04,41.73,41.85,6/11/2017 22:10:54,6/11/2017 22:10:51,6/11/2017 22:10:59,6/11/2017 22:08:57,41.97,41.92,6/11/2017 22:08:53,6/11/2017 22:08:53,43.38,43.33,43.16,43.19,43.63,43.58,1.1490,1.1200,0.7040,0.7140,0.9680,0.9680,-0,-0,11JUN2017:22:01:54,3.5,6/11/2017 22:13:04,0.5,70,55.3000,2520,6/11/2017 22:00:04,2460,6/11/2017 22:01:54,2493,13.0,45.13,45.13,45.13,45.13,6/11/2017 22:12:35,6/11/2017 22:12:35,6/11/2017 22:12:35,6/11/2017 22:12:35,45.77,45.78,6/11/2017 22:00:59,6/11/2017 22:00:58,41.61,41.62,41.61,41.6,6/11/2017 22:11:05,6/11/2017 22:11:05,6/11/2017 22:11:04,6/11/2017 22:11:04,42.1,42.1,6/11/2017 22:09:18,6/11/2017 22:09:14,43.26,43.26,43.26,43.26,43.61,43.6,0.873,0.872,0.874,0.875,0.924,0.924
6/11/2017 22:30:00,15min,Peter Sinks,UCC,270,49.2,54.7,43.5,55.45,55.36,54.08,54.21,6/11/2017 22:29:44,6/11/2017 22:29:44,6/11/2017 22:29:45,6/11/2017 22:29:45,55.13,55.08,6/11/2017 22:29:46,6/11/2017 22:29:46,43.17,43.14,43.33,43.33,6/11/2017 22:16:31,6/11/2017 22:16:31,6/11/2017 22:16:49,6/11/2017 22:16:49,43.40,43.35,6/11/2017 22:16:49,6/11/2017 22:16:49,49.19,49.09,48.61,48.63,49.31,49.26,3.6330,3.6280,3.0930,3.0780,3.5100,3.5110,-0,-0,11JUN2017:22:15:53,6.1,6/11/2017 22:17:40,2.0,22,78.9700,2520,6/11/2017 22:15:01,2460,6/11/2017 22:17:15,2494,12.9,54.57,54.57,54.57,54.57,6/11/2017 22:29:54,6/11/2017 22:29:54,6/11/2017 22:29:54,6/11/2017 22:29:52,54.85,54.87,6/11/2017 22:30:00,6/11/2017 22:30:00,43.33,43.33,43.33,43.32,6/11/2017 22:16:38,6/11/2017 22:16:38,6/11/2017 22:16:37,6/11/2017 22:16:37,43.62,43.62,6/11/2017 22:16:55,6/11/2017 22:16:55,48.8,48.8,48.81,48.81,49.12,49.12,3.301,3.301,3.303,3.304,3.444,3.445
6/11/2017 22:45:00,15min,Peter Sinks,UCC,270,55.0,55.8,53.7,55.84,55.79,55.68,55.69,6/11/2017 22:39:19,6/11/2017 22:43:15,6/11/2017 22:39:20,6/11/2017 22:39:19,56.03,55.98,6/11/2017 22:43:20,6/11/2017 22:43:20,52.87,52.82,53.02,53.01,6/11/2017 22:31:02,6/11/2017 22:31:02,6/11/2017 22:31:03,6/11/2017 22:31:03,53.85,53.80,6/11/2017 22:31:02,6/11/2017 22:31:02,54.87,54.83,54.78,54.77,55.14,55.09,0.6300,0.6320,0.5770,0.5920,0.5410,0.5410,-0,-0,11JUN2017:22:30:01,11.0,6/11/2017 22:35:45,2.7,330,50.2800,2550,6/11/2017 22:35:47,2460,6/11/2017 22:32:29,2491,13.0,55.64,55.64,55.64,55.64,6/11/2017 22:39:26,6/11/2017 22:39:25,6/11/2017 22:39:25,6/11/2017 22:39:25,55.89,55.89,6/11/2017 22:43:37,6/11/2017 22:43:37,53.34,53.34,53.34,53.34,6/11/2017 22:31:08,6/11/2017 22:31:07,6/11/2017 22:31:07,6/11/2017 22:31:07,54.08,54.08,6/11/2017 22:31:29,6/11/2017 22:31:29,54.8,54.81,54.81,54.81,55.11,55.11,0.567,0.567,0.567,0.568,0.51,0.51
6/11/2017 23:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,51.2,55.88,55.90,55.96,55.99,6/11/2017 22:51:57,6/11/2017 22:51:57,6/11/2017 22:51:15,6/11/2017 22:51:15,56.18,56.13,6/11/2017 22:51:58,6/11/2017 22:51:58,49.61,49.57,51.43,51.39,6/11/2017 22:59:52,6/11/2017 22:59:52,6/11/2017 22:58:26,6/11/2017 22:58:26,51.22,51.17,6/11/2017 22:58:22,6/11/2017 22:58:22,54.14,54.13,54.29,54.31,54.52,54.47,1.3800,1.3710,1.1230,1.1240,1.2500,1.2500,-0,-0,11JUN2017:22:50:38,13.4,6/11/2017 22:51:03,4.4,9,26.6000,2550,6/11/2017 22:50:59,2460,6/11/2017 22:45:08,2486,12.9,55.76,55.76,55.76,55.76,6/11/2017 22:52:04,6/11/2017 22:52:04,6/11/2017 22:52:04,6/11/2017 22:52:03,56,56,6/11/2017 22:52:12,6/11/2017 22:52:12,51,50.99,50.98,50.96,6/11/2017 23:00:00,6/11/2017 23:00:00,6/11/2017 23:00:00,6/11/2017 23:00:00,51.39,51.39,6/11/2017 22:58:40,6/11/2017 22:58:39,54.26,54.26,54.26,54.25,54.56,54.55,1.18,1.181,1.183,1.184,1.19,1.19
6/11/2017 23:15:00,15min,Peter Sinks,UCC,270,50.3,53.6,48.7,55.03,54.79,53.72,53.92,6/11/2017 23:09:11,6/11/2017 23:09:11,6/11/2017 23:09:03,6/11/2017 23:09:03,53.77,53.72,6/11/2017 23:09:12,6/11/2017 23:09:12,47.79,47.81,48.77,48.73,6/11/2017 23:03:54,6/11/2017 23:03:54,6/11/2017 23:06:15,6/11/2017 23:06:15,48.59,48.53,6/11/2017 23:03:54,6/11/2017 23:03:54,50.14,50.13,50.31,50.34,50.47,50.42,1.3360,1.3160,1.0170,1.0250,1.0820,1.0820,-0,-0,11JUN2017:23:05:35,10.5,6/11/2017 23:08:56,3.5,356,20.2400,2550,6/11/2017 23:09:03,2460,6/11/2017 23:00:02,2483,13.0,54.09,54.09,54.09,54.09,6/11/2017 23:09:14,6/11/2017 23:09:13,6/11/2017 23:09:13,6/11/2017 23:09:13,53.15,53.15,6/11/2017 23:09:31,6/11/2017 23:09:31,48.59,48.59,48.59,48.59,6/11/2017 23:04:26,6/11/2017 23:04:26,6/11/2017 23:04:26,6/11/2017 23:04:26,48.71,48.71,6/11/2017 23:04:40,6/11/2017 23:04:39,50.23,50.23,50.23,50.23,50.48,50.47,1.076,1.074,1.075,1.077,1.038,1.037
6/11/2017 23:30:00,15min,Peter Sinks,UCC,270,47.8,51.0,45.9,52.35,52.44,50.89,51.05,6/11/2017 23:16:01,6/11/2017 23:16:01,6/11/2017 23:16:03,6/11/2017 23:16:03,51.59,51.54,6/11/2017 23:16:04,6/11/2017 23:16:04,45.04,45.02,45.95,46.02,6/11/2017 23:28:59,6/11/2017 23:28:59,6/11/2017 23:29:05,6/11/2017 23:29:04,45.81,45.75,6/11/2017 23:29:06,6/11/2017 23:29:06,47.68,47.66,47.95,47.97,48.02,47.97,1.4170,1.4130,1.1720,1.1710,1.3780,1.3780,-0,-0,11JUN2017:23:15:17,6.1,6/11/2017 23:15:45,1.3,8,51.8800,2490,6/11/2017 23:15:01,2460,6/11/2017 23:15:04,2482,13.0,51.03,51.02,51.03,51.04,6/11/2017 23:16:09,6/11/2017 23:16:09,6/11/2017 23:16:09,6/11/2017 23:16:09,50.97,50.97,6/11/2017 23:16:18,6/11/2017 23:16:17,45.72,45.73,45.72,45.72,6/11/2017 23:29:11,6/11/2017 23:29:11,6/11/2017 23:29:11,6/11/2017 23:29:11,46.07,46.07,6/11/2017 23:29:27,6/11/2017 23:29:26,47.85,47.85,47.84,47.84,48.05,48.05,1.273,1.272,1.272,1.273,1.38,1.379
6/11/2017 23:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,46.0,49.16,49.04,47.90,48.06,6/11/2017 23:36:48,6/11/2017 23:36:42,6/11/2017 23:36:48,6/11/2017 23:36:48,48.96,48.91,6/11/2017 23:36:50,6/11/2017 23:36:50,45.28,45.26,45.94,45.94,6/11/2017 23:41:47,6/11/2017 23:41:47,6/11/2017 23:32:13,6/11/2017 23:32:14,46.03,45.98,6/11/2017 23:32:21,6/11/2017 23:32:21,46.76,46.73,46.59,46.63,47.04,46.99,0.7610,0.7400,0.4310,0.4500,0.6340,0.6340,-0,-0,11JUN2017:23:30:18,2.6,6/11/2017 23:34:40,0.6,198,59.7200,2520,6/11/2017 23:32:52,2460,6/11/2017 23:30:04,2481,12.8,48.45,48.45,48.45,48.46,6/11/2017 23:36:54,6/11/2017 23:36:54,6/11/2017 23:36:53,6/11/2017 23:36:53,48.75,48.75,6/11/2017 23:37:05,6/11/2017 23:37:04,45.75,45.76,45.75,45.75,6/11/2017 23:32:16,6/11/2017 23:32:16,6/11/2017 23:32:16,6/11/2017 23:32:16,46.15,46.15,6/11/2017 23:32:36,6/11/2017 23:32:35,46.68,46.68,46.68,46.68,47.01,47.01,0.554,0.553,0.554,0.555,0.602,0.602
6/12/2017 00:00:00,15min,Peter Sinks,UCC,270,52.3,55.8,46.3,55.96,55.91,55.81,55.87,6/11/2017 23:58:32,6/11/2017 23:59:20,6/11/2017 23:58:18,6/11/2017 23:58:21,56.03,55.98,6/11/2017 23:58:35,6/11/2017 23:58:35,45.74,45.71,46.05,46.04,6/11/2017 23:45:12,6/11/2017 23:45:11,6/11/2017 23:45:13,6/11/2017 23:45:13,46.41,46.35,6/11/2017 23:45:26,6/11/2017 23:45:26,52.21,52.17,51.75,51.76,52.43,52.37,2.9270,2.9160,3.0130,3.0090,2.9290,2.9290,-0,-0,11JUN2017:23:46:33,15.3,6/11/2017 23:58:04,5.1,3,18.2600,2550,6/11/2017 23:58:10,2460,6/11/2017 23:45:03,2482,12.9,55.79,55.79,55.79,55.79,6/11/2017 23:58:41,6/11/2017 23:58:40,6/11/2017 23:58:40,6/11/2017 23:58:40,55.9,55.9,6/11/2017 23:58:55,6/11/2017 23:58:55,46.04,46.04,46.04,46.04,6/11/2017 23:45:25,6/11/2017 23:45:25,6/11/2017 23:45:24,6/11/2017 23:45:24,46.64,46.64,6/11/2017 23:45:35,6/11/2017 23:45:34,51.9,51.9,51.9,51.9,52.26,52.27,2.958,2.957,2.956,2.956,2.964,2.962
6/12/2017 00:15:00,15min,Peter Sinks,UCC,270,54.6,56.4,52.9,56.45,56.38,56.68,56.72,6/12/2017 00:02:24,6/12/2017 00:02:41,6/12/2017 00:02:20,6/12/2017 00:02:21,56.56,56.51,6/12/2017 00:02:43,6/12/2017 00:02:43,51.69,51.67,52.69,52.64,6/12/2017 00:14:44,6/12/2017 00:14:44,6/12/2017 00:14:46,6/12/2017 00:14:45,52.95,52.90,6/12/2017 00:14:45,6/12/2017 00:14:45,54.40,54.38,54.54,54.55,54.77,54.71,0.9210,0.9100,0.8440,0.8460,0.7650,0.7650,-0,-0,12JUN2017:00:04:41,13.8,6/12/2017 00:00:41,5.6,355,20.5300,2550,6/12/2017 00:00:41,2460,6/12/2017 00:00:03,2480,13.0,56.41,56.41,56.41,56.41,6/12/2017 00:02:31,6/12/2017 00:02:31,6/12/2017 00:02:31,6/12/2017 00:02:30,56.3,56.3,6/12/2017 00:02:51,6/12/2017 00:02:50,52.47,52.48,52.47,52.46,6/12/2017 00:14:53,6/12/2017 00:14:53,6/12/2017 00:14:53,6/12/2017 00:14:53,53.26,53.25,6/12/2017 00:15:00,6/12/2017 00:15:00,54.49,54.49,54.49,54.49,54.78,54.78,0.822,0.822,0.823,0.824,0.707,0.708
6/12/2017 00:30:00,15min,Peter Sinks,UCC,270,50.7,54.7,48.4,55.07,55.00,54.90,54.96,6/12/2017 00:15:18,6/12/2017 00:15:18,6/12/2017 00:15:19,6/12/2017 00:15:19,54.98,54.93,6/12/2017 00:15:27,6/12/2017 00:15:27,47.06,47.02,48.15,48.29,6/12/2017 00:29:36,6/12/2017 00:29:36,6/12/2017 00:23:55,6/12/2017 00:23:56,48.43,48.38,6/12/2017 00:23:09,6/12/2017 00:23:09,50.54,50.53,50.77,50.78,50.91,50.86,1.7760,1.7740,1.6810,1.6900,1.7020,1.7030,-0,-0,12JUN2017:00:16:26,6.8,6/12/2017 00:15:08,2.5,359,15.1200,2490,6/12/2017 00:15:02,2460,6/12/2017 00:15:01,2475,13.0,54.87,54.87,54.87,54.87,6/12/2017 00:15:29,6/12/2017 00:15:29,6/12/2017 00:15:29,6/12/2017 00:15:28,54.55,54.55,6/12/2017 00:15:40,6/12/2017 00:15:39,48.14,48.15,48.14,48.13,6/12/2017 00:24:00,6/12/2017 00:24:00,6/12/2017 00:24:00,6/12/2017 00:24:00,48.74,48.74,6/12/2017 00:22:20,6/12/2017 00:22:19,50.68,50.68,50.68,50.68,50.95,50.95,1.687,1.686,1.686,1.687,1.689,1.688
6/12/2017 00:45:00,15min,Peter Sinks,UCC,270,47.3,49.6,44.9,50.71,50.70,49.76,49.67,6/12/2017 00:30:58,6/12/2017 00:30:58,6/12/2017 00:31:00,6/12/2017 00:31:00,50.01,49.96,6/12/2017 00:30:59,6/12/2017 00:30:59,43.61,43.61,45.05,45.01,6/12/2017 00:44:44,6/12/2017 00:44:43,6/12/2017 00:43:48,6/12/2017 00:43:48,44.68,44.62,6/12/2017 00:44:44,6/12/2017 00:44:44,47.15,47.13,47.32,47.32,47.51,47.46,1.4060,1.3900,1.1320,1.1390,1.3030,1.3030,-0,-0,12JUN2017:00:31:07,3.9,6/12/2017 00:39:12,1.9,356,22.8900,2490,6/12/2017 00:30:01,2460,6/12/2017 00:30:02,2473,12.9,49.69,49.68,49.69,49.7,6/12/2017 00:31:07,6/12/2017 00:31:06,6/12/2017 00:31:06,6/12/2017 00:31:06,49.56,49.56,6/12/2017 00:31:19,6/12/2017 00:31:19,44.62,44.63,44.62,44.62,6/12/2017 00:44:51,6/12/2017 00:44:50,6/12/2017 00:44:50,6/12/2017 00:44:50,45.09,45.09,6/12/2017 00:45:00,6/12/2017 00:45:00,47.27,47.27,47.26,47.26,47.56,47.55,1.23,1.23,1.231,1.231,1.261,1.262
6/12/2017 01:00:00,15min,Peter Sinks,UCC,270,44.6,46.2,42.6,46.56,46.50,45.74,45.86,6/12/2017 00:45:39,6/12/2017 00:45:39,6/12/2017 00:46:19,6/12/2017 00:46:19,46.63,46.57,6/12/2017 00:45:39,6/12/2017 00:45:39,41.61,41.61,42.71,42.67,6/12/2017 00:59:49,6/12/2017 00:59:48,6/12/2017 00:59:51,6/12/2017 00:59:49,42.42,42.37,6/12/2017 00:59:49,6/12/2017 00:59:49,44.42,44.39,44.51,44.54,44.76,44.70,1.1800,1.1630,0.7510,0.7700,1.0410,1.0410,-0,-0,12JUN2017:00:45:38,1.8,6/12/2017 00:59:13,0.2,205,33.4200,2490,6/12/2017 00:45:03,2460,6/12/2017 00:45:01,2472,12.9,46.08,46.08,46.08,46.08,6/12/2017 00:45:43,6/12/2017 00:45:43,6/12/2017 00:45:43,6/12/2017 00:45:43,46.4,46.4,6/12/2017 00:45:56,6/12/2017 00:45:55,42.38,42.38,42.38,42.38,6/12/2017 01:00:00,6/12/2017 01:00:00,6/12/2017 01:00:00,6/12/2017 01:00:00,42.74,42.73,6/12/2017 01:00:00,6/12/2017 01:00:00,44.49,44.49,44.49,44.49,44.77,44.77,0.914,0.914,0.915,0.916,0.978,0.98
6/12/2017 01:15:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.0,43.64,43.56,42.77,42.76,6/12/2017 01:14:22,6/12/2017 01:14:22,6/12/2017 01:00:04,6/12/2017 01:00:04,43.62,43.57,6/12/2017 01:14:34,6/12/2017 01:14:34,40.14,40.15,41.17,41.15,6/12/2017 01:02:05,6/12/2017 01:02:04,6/12/2017 01:07:38,6/12/2017 01:07:38,40.92,40.87,6/12/2017 01:02:06,6/12/2017 01:02:06,41.96,41.92,41.97,42.01,42.23,42.17,0.6370,0.6160,0.3270,0.3180,0.5280,0.5280,-0,-0,12JUN2017:01:03:37,1.3,6/12/2017 01:00:05,0.1,181,6.3620,2490,6/12/2017 01:00:02,2460,6/12/2017 01:00:01,2473,12.9,42.79,42.79,42.79,42.8,6/12/2017 01:14:35,6/12/2017 01:14:34,6/12/2017 01:14:34,6/12/2017 01:14:34,43.45,43.45,6/12/2017 01:14:41,6/12/2017 01:14:41,40.86,40.86,40.86,40.86,6/12/2017 01:07:46,6/12/2017 01:07:46,6/12/2017 01:07:46,6/12/2017 01:07:46,41.09,41.09,6/12/2017 01:02:25,6/12/2017 01:02:24,41.97,41.97,41.97,41.97,42.2,42.2,0.398,0.398,0.398,0.399,0.492,0.493
6/12/2017 01:30:00,15min,Peter Sinks,UCC,270,44.4,47.7,41.6,48.96,48.89,46.93,46.83,6/12/2017 01:24:32,6/12/2017 01:24:32,6/12/2017 01:29:40,6/12/2017 01:29:40,48.28,48.23,6/12/2017 01:27:30,6/12/2017 01:27:30,41.26,41.26,41.67,41.69,6/12/2017 01:19:16,6/12/2017 01:15:31,6/12/2017 01:15:27,6/12/2017 01:15:26,41.60,41.55,6/12/2017 01:15:31,6/12/2017 01:15:31,44.33,44.28,43.92,43.92,44.52,44.47,1.9170,1.9110,1.6420,1.6280,1.7930,1.7930,-0,-0,12JUN2017:01:15:01,4.2,6/12/2017 01:26:39,1.4,346,46.5800,2490,6/12/2017 01:15:02,2460,6/12/2017 01:15:01,2473,12.9,47.35,47.35,47.35,47.35,6/12/2017 01:27:36,6/12/2017 01:27:36,6/12/2017 01:27:36,6/12/2017 01:27:35,48,48,6/12/2017 01:27:52,6/12/2017 01:27:51,41.52,41.52,41.52,41.52,6/12/2017 01:15:37,6/12/2017 01:15:37,6/12/2017 01:15:37,6/12/2017 01:15:36,41.69,41.69,6/12/2017 01:16:00,6/12/2017 01:16:00,44.07,44.07,44.07,44.07,44.41,44.42,1.724,1.724,1.725,1.725,1.733,1.734
6/12/2017 01:45:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.2,49.49,49.47,49.49,49.54,6/12/2017 01:35:54,6/12/2017 01:35:53,6/12/2017 01:35:57,6/12/2017 01:35:57,49.56,49.51,6/12/2017 01:35:56,6/12/2017 01:35:56,44.49,44.52,45.51,45.51,6/12/2017 01:39:51,6/12/2017 01:39:51,6/12/2017 01:40:00,6/12/2017 01:39:59,45.13,45.07,6/12/2017 01:40:01,6/12/2017 01:40:01,46.96,46.92,47.09,47.10,47.28,47.23,1.1440,1.1260,0.9000,0.9140,1.0180,1.0180,-0,-0,12JUN2017:01:30:01,4.8,6/12/2017 01:36:02,2.3,13,77.1600,2490,6/12/2017 01:30:01,2460,6/12/2017 01:30:03,2468,12.9,49.35,49.35,49.35,49.36,6/12/2017 01:36:06,6/12/2017 01:36:05,6/12/2017 01:36:05,6/12/2017 01:36:05,49.49,49.49,6/12/2017 01:36:23,6/12/2017 01:36:22,45.16,45.17,45.16,45.16,6/12/2017 01:40:02,6/12/2017 01:40:02,6/12/2017 01:40:02,6/12/2017 01:40:01,45.28,45.28,6/12/2017 01:40:17,6/12/2017 01:40:17,47.03,47.03,47.03,47.03,47.28,47.28,0.969,0.968,0.97,0.971,0.967,0.967
6/12/2017 02:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.4,47.47,47.39,47.02,47.10,6/12/2017 01:47:08,6/12/2017 01:47:08,6/12/2017 01:47:08,6/12/2017 01:47:10,47.68,47.63,6/12/2017 01:47:21,6/12/2017 01:47:21,43.50,43.50,44.22,44.20,6/12/2017 01:59:00,6/12/2017 01:58:59,6/12/2017 01:59:01,6/12/2017 01:59:01,44.53,44.47,6/12/2017 01:57:50,6/12/2017 01:57:50,45.80,45.76,45.79,45.83,46.06,46.01,0.8980,0.8760,0.6670,0.6800,0.8030,0.8030,-0,-0,12JUN2017:01:45:01,2.4,6/12/2017 01:45:01,0.6,126,62.3000,2490,6/12/2017 01:45:01,2460,6/12/2017 01:45:02,2466,12.8,47.21,47.21,47.21,47.21,6/12/2017 01:47:18,6/12/2017 01:47:17,6/12/2017 01:47:17,6/12/2017 01:47:17,47.48,47.48,6/12/2017 01:47:32,6/12/2017 01:47:31,44.09,44.09,44.09,44.08,6/12/2017 01:59:07,6/12/2017 01:59:07,6/12/2017 01:59:07,6/12/2017 01:59:06,44.77,44.77,6/12/2017 01:58:06,6/12/2017 01:58:06,45.79,45.79,45.79,45.79,46.02,46.02,0.75,0.749,0.75,0.75,0.778,0.778
6/12/2017 02:15:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.5,46.53,46.46,45.93,45.97,6/12/2017 02:00:02,6/12/2017 02:00:05,6/12/2017 02:00:07,6/12/2017 02:00:07,46.70,46.65,6/12/2017 02:00:24,6/12/2017 02:00:24,42.84,42.84,43.64,43.61,6/12/2017 02:04:52,6/12/2017 02:04:52,6/12/2017 02:04:56,6/12/2017 02:04:56,43.40,43.35,6/12/2017 02:05:11,6/12/2017 02:05:11,44.58,44.55,44.58,44.60,44.87,44.81,0.9160,0.8940,0.6280,0.6400,0.8740,0.8740,-0,-0,12JUN2017:02:00:04,1.8,6/12/2017 02:01:21,0.6,339,45.5800,2490,6/12/2017 02:00:03,2430,6/12/2017 02:04:37,2465,12.9,46.17,46.17,46.17,46.17,6/12/2017 02:00:11,6/12/2017 02:00:27,6/12/2017 02:00:11,6/12/2017 02:00:10,46.52,46.53,6/12/2017 02:00:30,6/12/2017 02:00:29,43.39,43.39,43.39,43.39,6/12/2017 02:05:01,6/12/2017 02:05:01,6/12/2017 02:05:01,6/12/2017 02:05:01,43.53,43.53,6/12/2017 02:05:18,6/12/2017 02:05:18,44.59,44.59,44.59,44.59,44.87,44.87,0.749,0.748,0.748,0.749,0.88,0.879
6/12/2017 02:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.0,45.03,44.98,44.42,44.47,6/12/2017 02:21:51,6/12/2017 02:21:52,6/12/2017 02:22:26,6/12/2017 02:22:45,45.27,45.22,6/12/2017 02:21:51,6/12/2017 02:21:51,42.64,42.62,43.06,43.13,6/12/2017 02:29:23,6/12/2017 02:29:23,6/12/2017 02:29:44,6/12/2017 02:29:39,43.02,42.97,6/12/2017 02:29:39,6/12/2017 02:29:39,43.92,43.89,43.90,43.92,44.20,44.15,0.5670,0.5530,0.3340,0.3300,0.5140,0.5140,-0,-0,12JUN2017:02:15:01,2.2,6/12/2017 02:25:47,0.7,252,62.1200,2490,6/12/2017 02:15:03,2430,6/12/2017 02:18:19,2463,12.9,44.63,44.62,44.63,44.63,6/12/2017 02:21:55,6/12/2017 02:21:54,6/12/2017 02:21:54,6/12/2017 02:21:54,45.05,45.05,6/12/2017 02:21:58,6/12/2017 02:21:58,42.96,42.96,42.96,42.96,6/12/2017 02:29:49,6/12/2017 02:29:49,6/12/2017 02:29:49,6/12/2017 02:29:49,43.12,43.11,6/12/2017 02:29:57,6/12/2017 02:29:56,43.92,43.92,43.92,43.92,44.2,44.2,0.424,0.423,0.424,0.424,0.483,0.484
6/12/2017 02:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.7,44.20,44.17,43.87,43.85,6/12/2017 02:30:28,6/12/2017 02:30:29,6/12/2017 02:30:31,6/12/2017 02:30:32,44.22,44.17,6/12/2017 02:30:35,6/12/2017 02:30:35,41.15,41.15,41.62,41.70,6/12/2017 02:44:50,6/12/2017 02:44:50,6/12/2017 02:44:52,6/12/2017 02:44:52,41.60,41.55,6/12/2017 02:44:49,6/12/2017 02:44:49,42.68,42.66,42.84,42.88,42.97,42.92,0.5430,0.5340,0.4340,0.4230,0.4640,0.4640,-0,-0,12JUN2017:02:30:01,2.2,6/12/2017 02:44:42,0.3,339,10.9600,2490,6/12/2017 02:30:01,2430,6/12/2017 02:33:09,2463,12.8,43.97,43.97,43.97,43.98,6/12/2017 02:30:41,6/12/2017 02:30:41,6/12/2017 02:30:41,6/12/2017 02:30:40,44.09,44.1,6/12/2017 02:30:58,6/12/2017 02:30:58,41.47,41.47,41.47,41.47,6/12/2017 02:44:57,6/12/2017 02:44:57,6/12/2017 02:44:57,6/12/2017 02:44:57,41.92,41.91,6/12/2017 02:45:00,6/12/2017 02:45:00,42.78,42.78,42.78,42.78,42.97,42.97,0.449,0.449,0.45,0.451,0.42,0.421
6/12/2017 03:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.7,44.57,44.49,44.14,44.20,6/12/2017 02:55:26,6/12/2017 02:55:24,6/12/2017 02:55:33,6/12/2017 02:55:33,44.82,44.77,6/12/2017 02:55:29,6/12/2017 02:55:29,41.64,41.62,41.86,41.90,6/12/2017 02:45:01,6/12/2017 02:45:01,6/12/2017 02:45:01,6/12/2017 02:45:01,41.82,41.77,6/12/2017 02:45:04,6/12/2017 02:45:04,43.14,43.10,43.14,43.16,43.39,43.34,0.6570,0.6390,0.4590,0.4710,0.6290,0.6290,-0,-0,12JUN2017:02:45:04,3.7,6/12/2017 02:48:47,1.6,285,77.4700,2490,6/12/2017 02:45:59,2430,6/12/2017 02:45:26,2462,12.8,44.32,44.31,44.32,44.32,6/12/2017 02:55:36,6/12/2017 02:55:36,6/12/2017 02:55:35,6/12/2017 02:55:35,44.67,44.67,6/12/2017 02:55:43,6/12/2017 02:55:42,41.51,41.52,41.52,41.52,6/12/2017 02:45:01,6/12/2017 02:45:01,6/12/2017 02:45:01,6/12/2017 02:45:01,41.81,41.8,6/12/2017 02:45:09,6/12/2017 02:45:09,43.13,43.13,43.13,43.13,43.35,43.35,0.557,0.556,0.556,0.556,0.637,0.637
6/12/2017 03:15:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.0,42.92,42.86,42.54,42.55,6/12/2017 03:09:27,6/12/2017 03:09:27,6/12/2017 03:00:01,6/12/2017 03:00:01,42.87,42.82,6/12/2017 03:00:05,6/12/2017 03:00:05,40.64,40.63,41.04,41.12,6/12/2017 03:10:17,6/12/2017 03:10:16,6/12/2017 03:06:59,6/12/2017 03:07:07,41.07,41.02,6/12/2017 03:06:55,6/12/2017 03:06:55,41.60,41.57,41.73,41.76,41.86,41.81,0.5280,0.5200,0.4700,0.4590,0.4820,0.4820,-0,-0,12JUN2017:03:01:01,3.1,6/12/2017 03:08:15,1.1,319,72.8600,2490,6/12/2017 03:00:05,2430,6/12/2017 03:01:06,2460,12.9,42.51,42.51,42.51,42.51,6/12/2017 03:00:07,6/12/2017 03:00:06,6/12/2017 03:00:06,6/12/2017 03:00:06,42.67,42.67,6/12/2017 03:00:26,6/12/2017 03:00:25,40.91,40.92,40.91,40.91,6/12/2017 03:07:03,6/12/2017 03:07:03,6/12/2017 03:07:03,6/12/2017 03:07:02,41.05,41.05,6/12/2017 03:07:40,6/12/2017 03:07:40,41.67,41.67,41.67,41.67,41.84,41.84,0.478,0.477,0.477,0.478,0.47,0.47
6/12/2017 03:30:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.4,42.41,42.36,41.88,41.99,6/12/2017 03:15:18,6/12/2017 03:15:17,6/12/2017 03:15:19,6/12/2017 03:15:17,42.57,42.52,6/12/2017 03:15:15,6/12/2017 03:15:15,38.95,38.96,39.35,39.43,6/12/2017 03:24:28,6/12/2017 03:24:28,6/12/2017 03:24:29,6/12/2017 03:24:29,39.42,39.37,6/12/2017 03:24:25,6/12/2017 03:24:25,40.66,40.62,40.77,40.81,40.92,40.87,0.7410,0.7250,0.5610,0.5700,0.7010,0.7010,-0,-0,12JUN2017:03:15:04,2.8,6/12/2017 03:26:10,0.8,335,46.8500,2490,6/12/2017 03:16:13,2430,6/12/2017 03:15:10,2460,12.8,42.12,42.12,42.12,42.12,6/12/2017 03:15:29,6/12/2017 03:15:29,6/12/2017 03:15:29,6/12/2017 03:15:29,42.47,42.47,6/12/2017 03:15:43,6/12/2017 03:15:42,39.25,39.25,39.25,39.25,6/12/2017 03:24:33,6/12/2017 03:24:33,6/12/2017 03:24:33,6/12/2017 03:24:33,39.59,39.59,6/12/2017 03:24:43,6/12/2017 03:24:42,40.73,40.73,40.73,40.73,40.92,40.92,0.637,0.637,0.637,0.637,0.705,0.705
6/12/2017 03:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.3,40.66,40.59,40.35,40.38,6/12/2017 03:35:06,6/12/2017 03:35:06,6/12/2017 03:30:01,6/12/2017 03:30:01,40.62,40.57,6/12/2017 03:30:04,6/12/2017 03:30:04,37.60,37.56,38.30,38.40,6/12/2017 03:39:59,6/12/2017 03:39:58,6/12/2017 03:40:06,6/12/2017 03:40:10,38.37,38.32,6/12/2017 03:36:36,6/12/2017 03:36:36,39.11,39.08,39.20,39.22,39.38,39.33,0.5840,0.5710,0.4230,0.4200,0.4910,0.4910,-0,-0,12JUN2017:03:31:29,3.7,6/12/2017 03:41:42,1.3,335,70.8500,2490,6/12/2017 03:32:11,2430,6/12/2017 03:30:11,2459,12.9,40.38,40.38,40.38,40.38,6/12/2017 03:30:01,6/12/2017 03:30:01,6/12/2017 03:30:01,6/12/2017 03:30:01,40.69,40.68,6/12/2017 03:30:01,6/12/2017 03:30:01,38.12,38.12,38.12,38.11,6/12/2017 03:40:12,6/12/2017 03:40:12,6/12/2017 03:40:12,6/12/2017 03:40:11,38.56,38.56,6/12/2017 03:36:57,6/12/2017 03:36:57,39.17,39.17,39.17,39.16,39.38,39.38,0.477,0.476,0.476,0.476,0.487,0.487
6/12/2017 04:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.7,40.93,40.81,40.27,40.31,6/12/2017 03:54:07,6/12/2017 03:54:07,6/12/2017 03:54:10,6/12/2017 03:54:09,40.92,40.87,6/12/2017 03:52:40,6/12/2017 03:52:40,38.45,38.43,38.72,38.74,6/12/2017 03:45:28,6/12/2017 03:45:27,6/12/2017 03:46:07,6/12/2017 03:45:33,38.67,38.62,6/12/2017 03:45:22,6/12/2017 03:45:22,39.60,39.55,39.43,39.46,39.80,39.74,0.5500,0.5350,0.3550,0.3640,0.4920,0.4920,-0,-0,12JUN2017:03:57:31,5.0,6/12/2017 03:55:02,1.4,183,81.2000,2490,6/12/2017 03:46:18,2430,6/12/2017 03:45:14,2460,12.8,40.46,40.46,40.46,40.47,6/12/2017 03:52:55,6/12/2017 03:52:54,6/12/2017 03:52:54,6/12/2017 03:52:54,40.8,40.8,6/12/2017 03:53:02,6/12/2017 03:53:01,38.62,38.62,38.62,38.62,6/12/2017 03:45:38,6/12/2017 03:45:38,6/12/2017 03:45:38,6/12/2017 03:45:38,38.72,38.72,6/12/2017 03:45:47,6/12/2017 03:45:46,39.5,39.5,39.5,39.5,39.75,39.75,0.436,0.435,0.435,0.436,0.481,0.481
6/12/2017 04:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.2,42.71,42.62,41.84,41.87,6/12/2017 04:14:51,6/12/2017 04:14:51,6/12/2017 04:14:53,6/12/2017 04:14:53,42.57,42.52,6/12/2017 04:14:56,6/12/2017 04:14:56,38.73,38.71,39.21,39.21,6/12/2017 04:06:39,6/12/2017 04:06:39,6/12/2017 04:06:45,6/12/2017 04:06:40,39.27,39.22,6/12/2017 04:06:39,6/12/2017 04:06:39,40.50,40.46,40.16,40.20,40.68,40.63,0.8570,0.8420,0.5610,0.5710,0.7500,0.7500,-0,0,12JUN2017:04:14:01,3.7,6/12/2017 04:10:06,1.6,18,80.1000,2490,6/12/2017 04:00:30,2430,6/12/2017 04:00:11,2459,12.8,42.11,42.12,42.12,42.12,6/12/2017 04:15:00,6/12/2017 04:15:00,6/12/2017 04:15:00,6/12/2017 04:15:00,42.39,42.39,6/12/2017 04:14:52,6/12/2017 04:14:52,39.04,39.04,39.04,39.03,6/12/2017 04:06:49,6/12/2017 04:06:49,6/12/2017 04:06:49,6/12/2017 04:06:49,39.32,39.32,6/12/2017 04:06:56,6/12/2017 04:06:56,40.31,40.31,40.31,40.31,40.61,40.61,0.667,0.668,0.669,0.67,0.697,0.698
6/12/2017 04:30:00,15min,Peter Sinks,UCC,270,40.6,43.2,39.6,43.84,43.73,42.78,42.91,6/12/2017 04:16:12,6/12/2017 04:16:12,6/12/2017 04:16:13,6/12/2017 04:16:13,43.55,43.49,6/12/2017 04:16:12,6/12/2017 04:16:12,39.15,39.12,39.32,39.39,6/12/2017 04:27:10,6/12/2017 04:27:10,6/12/2017 04:27:11,6/12/2017 04:27:10,39.57,39.52,6/12/2017 04:27:08,6/12/2017 04:27:08,40.45,40.42,40.45,40.47,40.72,40.67,0.8680,0.8480,0.6850,0.6910,0.8320,0.8320,0,0,12JUN2017:04:30:00,4.8,6/12/2017 04:26:44,2.5,194,91.3000,2490,6/12/2017 04:15:06,2430,6/12/2017 04:15:03,2458,12.8,43.15,43.15,43.16,43.16,6/12/2017 04:16:18,6/12/2017 04:16:17,6/12/2017 04:16:17,6/12/2017 04:16:17,43.21,43.21,6/12/2017 04:16:29,6/12/2017 04:16:28,39.36,39.36,39.36,39.35,6/12/2017 04:24:29,6/12/2017 04:24:29,6/12/2017 04:24:29,6/12/2017 04:24:28,39.75,39.75,6/12/2017 04:24:47,6/12/2017 04:24:46,40.47,40.46,40.46,40.46,40.73,40.73,0.771,0.77,0.77,0.771,0.842,0.841
6/12/2017 04:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.3,41.40,41.34,41.11,41.15,6/12/2017 04:36:41,6/12/2017 04:36:41,6/12/2017 04:37:55,6/12/2017 04:37:55,41.44,41.39,6/12/2017 04:37:50,6/12/2017 04:37:50,38.73,38.73,39.40,39.53,6/12/2017 04:41:42,6/12/2017 04:41:42,6/12/2017 04:41:49,6/12/2017 04:41:47,39.27,39.22,6/12/2017 04:41:42,6/12/2017 04:41:42,40.39,40.35,40.28,40.31,40.60,40.55,0.5510,0.5320,0.3800,0.3800,0.4930,0.4930,1,2,12JUN2017:04:45:00,3.5,6/12/2017 04:30:01,1.3,352,76.8800,2490,6/12/2017 04:34:33,2430,6/12/2017 04:30:11,2458,12.8,41.19,41.19,41.19,41.19,6/12/2017 04:38:02,6/12/2017 04:38:01,6/12/2017 04:38:01,6/12/2017 04:38:01,41.3,41.3,6/12/2017 04:38:10,6/12/2017 04:38:09,39.24,39.24,39.24,39.24,6/12/2017 04:41:54,6/12/2017 04:41:54,6/12/2017 04:41:54,6/12/2017 04:41:53,39.43,39.43,6/12/2017 04:42:04,6/12/2017 04:42:04,40.34,40.34,40.34,40.34,40.58,40.58,0.434,0.433,0.434,0.434,0.476,0.476
6/12/2017 05:00:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.0,40.75,40.67,40.46,40.58,6/12/2017 04:47:21,6/12/2017 04:50:38,6/12/2017 04:47:21,6/12/2017 04:47:21,40.77,40.72,6/12/2017 04:47:18,6/12/2017 04:47:18,37.61,37.60,38.07,38.09,6/12/2017 04:53:51,6/12/2017 04:53:51,6/12/2017 04:53:55,6/12/2017 04:53:54,38.00,37.94,6/12/2017 04:54:29,6/12/2017 04:54:29,39.10,39.07,39.08,39.12,39.33,39.27,0.7290,0.7110,0.6130,0.6120,0.6530,0.6530,4,6,12JUN2017:05:00:00,3.3,6/12/2017 04:55:03,1.3,359,53.6400,2490,6/12/2017 04:57:29,2430,6/12/2017 04:45:14,2457,12.8,40.49,40.49,40.49,40.49,6/12/2017 04:47:27,6/12/2017 04:47:26,6/12/2017 04:47:26,6/12/2017 04:47:26,40.55,40.55,6/12/2017 04:47:33,6/12/2017 04:47:32,37.96,37.97,37.96,37.96,6/12/2017 04:53:58,6/12/2017 04:53:57,6/12/2017 04:53:57,6/12/2017 04:53:57,38.07,38.06,6/12/2017 04:54:29,6/12/2017 04:54:29,39.09,39.09,39.09,39.09,39.31,39.31,0.635,0.634,0.635,0.635,0.634,0.634
6/12/2017 05:15:00,15min,Peter Sinks,UCC,270,39.5,42.6,38.2,43.67,43.65,42.38,42.26,6/12/2017 05:13:03,6/12/2017 05:13:03,6/12/2017 05:13:04,6/12/2017 05:13:08,42.87,42.82,6/12/2017 05:13:08,6/12/2017 05:13:08,37.69,37.66,37.99,38.01,6/12/2017 05:11:00,6/12/2017 05:10:59,6/12/2017 05:11:03,6/12/2017 05:11:03,38.22,38.17,6/12/2017 05:04:32,6/12/2017 05:04:32,39.46,39.40,39.33,39.36,39.66,39.60,1.0480,1.0300,0.8900,0.8730,0.9320,0.9320,8,15,12JUN2017:05:15:00,5.7,6/12/2017 05:12:30,1.7,257,87.2000,4860,6/12/2017 05:12:06,2430,6/12/2017 05:00:02,2930,12.8,42.66,42.66,42.67,42.67,6/12/2017 05:13:14,6/12/2017 05:13:14,6/12/2017 05:13:14,6/12/2017 05:13:14,42.54,42.54,6/12/2017 05:13:30,6/12/2017 05:13:29,37.99,38,37.99,37.99,6/12/2017 05:11:11,6/12/2017 05:11:11,6/12/2017 05:11:11,6/12/2017 05:11:11,38.36,38.36,6/12/2017 05:05:19,6/12/2017 05:05:18,39.38,39.38,39.38,39.38,39.61,39.61,0.921,0.921,0.922,0.923,0.887,0.887
6/12/2017 05:30:00,15min,Peter Sinks,UCC,270,44.1,46.5,40.8,47.49,47.42,46.45,46.37,6/12/2017 05:19:23,6/12/2017 05:19:23,6/12/2017 05:24:01,6/12/2017 05:24:01,46.93,46.88,6/12/2017 05:24:00,6/12/2017 05:24:00,40.48,40.41,40.78,40.80,6/12/2017 05:15:44,6/12/2017 05:15:44,6/12/2017 05:15:44,6/12/2017 05:15:44,41.15,41.09,6/12/2017 05:15:44,6/12/2017 05:15:44,44.02,43.96,43.68,43.63,44.20,44.15,1.8060,1.7870,1.4860,1.4910,1.6290,1.6290,21,25,12JUN2017:05:25:55,4.8,6/12/2017 05:21:49,2.7,279,47.0300,4860,6/12/2017 05:15:08,4800,6/12/2017 05:18:43,4827,12.8,46.41,46.4,46.4,46.41,6/12/2017 05:24:04,6/12/2017 05:28:44,6/12/2017 05:24:03,6/12/2017 05:24:03,46.59,46.59,6/12/2017 05:24:04,6/12/2017 05:24:03,40.86,40.88,40.89,40.9,6/12/2017 05:15:01,6/12/2017 05:15:01,6/12/2017 05:15:01,6/12/2017 05:15:01,40.72,40.74,6/12/2017 05:15:01,6/12/2017 05:15:01,43.79,43.79,43.79,43.79,44.1,44.1,1.58,1.577,1.578,1.58,1.611,1.609
6/12/2017 05:45:00,15min,Peter Sinks,UCC,270,43.7,46.2,41.5,46.80,46.73,46.07,46.06,6/12/2017 05:31:15,6/12/2017 05:31:15,6/12/2017 05:31:15,6/12/2017 05:31:15,46.55,46.50,6/12/2017 05:31:15,6/12/2017 05:31:15,40.79,40.79,41.46,41.58,6/12/2017 05:42:39,6/12/2017 05:42:38,6/12/2017 05:42:43,6/12/2017 05:42:43,41.37,41.32,6/12/2017 05:42:42,6/12/2017 05:42:42,43.64,43.61,43.79,43.81,43.89,43.84,1.3840,1.3660,1.1360,1.1300,1.2980,1.2980,22,23,12JUN2017:05:45:00,3.9,6/12/2017 05:32:07,1.4,257,70.8600,4860,6/12/2017 05:31:21,4800,6/12/2017 05:30:03,4824,12.8,46.15,46.15,46.15,46.16,6/12/2017 05:31:23,6/12/2017 05:31:23,6/12/2017 05:31:23,6/12/2017 05:31:23,46.26,46.26,6/12/2017 05:31:39,6/12/2017 05:31:38,41.33,41.34,41.33,41.33,6/12/2017 05:42:51,6/12/2017 05:42:50,6/12/2017 05:42:50,6/12/2017 05:42:50,41.59,41.59,6/12/2017 05:42:59,6/12/2017 05:42:59,43.73,43.73,43.73,43.73,43.89,43.89,1.202,1.2,1.201,1.202,1.28,1.279
6/12/2017 06:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.1,44.71,44.64,45.25,45.39,6/12/2017 05:56:48,6/12/2017 05:56:48,6/12/2017 05:59:40,6/12/2017 05:59:40,44.97,44.92,6/12/2017 05:56:55,6/12/2017 05:56:55,40.22,40.22,41.39,41.54,6/12/2017 05:51:41,6/12/2017 05:51:40,6/12/2017 05:51:47,6/12/2017 05:51:47,41.07,41.02,6/12/2017 05:51:46,6/12/2017 05:51:46,42.79,42.76,43.15,43.18,43.05,43.00,1.0370,1.0230,0.8950,0.8960,0.9040,0.9040,79,149,12JUN2017:06:00:00,2.6,6/12/2017 05:52:08,0.8,119,66.8300,4890,6/12/2017 05:53:28,4800,6/12/2017 05:45:03,4833,12.8,44.68,44.68,44.68,44.67,6/12/2017 06:00:00,6/12/2017 06:00:00,6/12/2017 06:00:00,6/12/2017 06:00:00,44.75,44.75,6/12/2017 05:57:06,6/12/2017 05:57:05,40.99,40.99,40.99,40.98,6/12/2017 05:51:53,6/12/2017 05:51:52,6/12/2017 05:51:52,6/12/2017 05:51:52,41.14,41.14,6/12/2017 05:52:08,6/12/2017 05:52:07,42.96,42.96,42.96,42.96,43.02,43.02,0.828,0.828,0.829,0.831,0.852,0.852
6/12/2017 06:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,44.3,49.10,49.08,50.60,50.70,6/12/2017 06:14:01,6/12/2017 06:14:00,6/12/2017 06:13:22,6/12/2017 06:13:22,49.11,49.06,6/12/2017 06:14:01,6/12/2017 06:14:01,44.35,44.35,45.03,45.07,6/12/2017 06:00:01,6/12/2017 06:00:01,6/12/2017 06:00:01,6/12/2017 06:00:01,44.45,44.40,6/12/2017 06:00:02,6/12/2017 06:00:02,47.77,47.73,48.62,48.64,48.01,47.96,0.8210,0.8230,1.2590,1.2620,0.8850,0.8850,163,187,12JUN2017:06:15:00,6.4,6/12/2017 06:03:27,2.0,287,55.3800,4920,6/12/2017 06:13:17,4830,6/12/2017 06:00:10,4855,12.9,49.61,49.61,49.61,49.61,6/12/2017 06:13:33,6/12/2017 06:13:33,6/12/2017 06:13:32,6/12/2017 06:13:32,48.85,48.86,6/12/2017 06:13:39,6/12/2017 06:13:39,44.68,44.68,44.68,44.68,6/12/2017 06:00:01,6/12/2017 06:00:01,6/12/2017 06:00:01,6/12/2017 06:00:01,44,44.02,6/12/2017 06:00:01,6/12/2017 06:00:01,48.15,48.15,48.15,48.16,47.91,47.91,1.053,1.051,1.05,1.049,0.999,0.995
6/12/2017 06:30:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.6,49.48,49.49,50.90,50.96,6/12/2017 06:23:19,6/12/2017 06:23:18,6/12/2017 06:17:40,6/12/2017 06:17:37,49.49,49.43,6/12/2017 06:23:19,6/12/2017 06:23:19,48.34,48.33,48.66,48.73,6/12/2017 06:29:00,6/12/2017 06:28:58,6/12/2017 06:29:09,6/12/2017 06:29:06,48.74,48.68,6/12/2017 06:29:11,6/12/2017 06:29:11,48.74,48.73,49.95,49.97,49.05,48.99,0.1990,0.2010,0.4390,0.4310,0.1560,0.1560,211,234,12JUN2017:06:28:56,8.3,6/12/2017 06:27:07,2.5,247,53.7100,4920,6/12/2017 06:22:14,4830,6/12/2017 06:15:01,4867,12.9,49.81,49.81,49.81,49.81,6/12/2017 06:23:03,6/12/2017 06:23:02,6/12/2017 06:23:02,6/12/2017 06:23:02,49.31,49.31,6/12/2017 06:23:25,6/12/2017 06:23:24,48.56,48.56,48.56,48.55,6/12/2017 06:29:12,6/12/2017 06:29:12,6/12/2017 06:29:12,6/12/2017 06:29:12,48.66,48.66,6/12/2017 06:15:01,6/12/2017 06:15:01,49.35,49.35,49.35,49.35,49.01,49.01,0.247,0.247,0.247,0.247,0.135,0.135
6/12/2017 06:45:00,15min,Peter Sinks,UCC,270,49.3,49.9,49.0,50.15,50.17,50.84,50.91,6/12/2017 06:42:10,6/12/2017 06:42:10,6/12/2017 06:37:11,6/12/2017 06:37:10,50.09,50.03,6/12/2017 06:38:30,6/12/2017 06:38:30,48.43,48.42,49.40,49.44,6/12/2017 06:33:01,6/12/2017 06:33:02,6/12/2017 06:30:01,6/12/2017 06:30:01,48.89,48.83,6/12/2017 06:33:04,6/12/2017 06:33:04,49.13,49.12,50.03,50.06,49.48,49.43,0.3130,0.3140,0.3340,0.3290,0.2380,0.2380,257,283,12JUN2017:06:45:00,6.8,6/12/2017 06:38:44,3.0,254,48.7500,4920,6/12/2017 06:36:56,4860,6/12/2017 06:30:01,4881,12.9,50.09,50.08,50.09,50.09,6/12/2017 06:40:51,6/12/2017 06:40:51,6/12/2017 06:37:59,6/12/2017 06:37:59,49.79,49.79,6/12/2017 06:41:07,6/12/2017 06:41:07,49.03,49.03,49.03,49.03,6/12/2017 06:30:01,6/12/2017 06:30:01,6/12/2017 06:33:06,6/12/2017 06:33:06,48.96,48.96,6/12/2017 06:30:07,6/12/2017 06:30:06,49.58,49.58,49.58,49.58,49.44,49.44,0.259,0.259,0.259,0.259,0.213,0.213
6/12/2017 07:00:00,15min,Peter Sinks,UCC,270,49.5,50.5,49.1,50.82,50.85,51.01,51.05,6/12/2017 06:57:46,6/12/2017 06:57:45,6/12/2017 06:58:23,6/12/2017 06:51:34,50.60,50.55,6/12/2017 06:58:23,6/12/2017 06:58:23,48.60,48.61,49.47,49.55,6/12/2017 06:53:16,6/12/2017 06:53:16,6/12/2017 06:53:56,6/12/2017 06:53:55,49.04,48.99,6/12/2017 06:46:38,6/12/2017 06:46:38,49.35,49.34,50.20,50.24,49.72,49.67,0.4410,0.4430,0.3770,0.3730,0.3400,0.3400,300,333,12JUN2017:06:59:54,8.1,6/12/2017 06:59:55,3.1,261,37.6900,4950,6/12/2017 06:57:06,4860,6/12/2017 06:45:59,4897,12.9,50.65,50.65,50.65,50.65,6/12/2017 06:58:27,6/12/2017 06:58:27,6/12/2017 06:58:27,6/12/2017 06:58:26,50.38,50.38,6/12/2017 06:51:54,6/12/2017 06:51:54,49.14,49.14,49.14,49.14,6/12/2017 06:46:30,6/12/2017 06:46:30,6/12/2017 06:46:30,6/12/2017 06:46:29,49.09,49.09,6/12/2017 06:47:05,6/12/2017 06:47:04,49.78,49.78,49.78,49.78,49.69,49.69,0.351,0.351,0.351,0.352,0.297,0.297
6/12/2017 07:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.6,52.20,52.23,51.89,51.88,6/12/2017 07:09:38,6/12/2017 07:09:38,6/12/2017 07:14:57,6/12/2017 07:09:38,51.50,51.45,6/12/2017 07:14:59,6/12/2017 07:14:59,48.95,48.96,49.68,49.75,6/12/2017 07:00:30,6/12/2017 07:00:30,6/12/2017 07:01:21,6/12/2017 07:01:22,49.54,49.49,6/12/2017 07:00:33,6/12/2017 07:00:33,49.91,49.91,50.73,50.75,50.31,50.26,0.5650,0.5680,0.4130,0.4080,0.4260,0.4260,394,435,12JUN2017:07:15:00,9.6,6/12/2017 07:12:38,3.6,259,40.3100,5010,6/12/2017 07:11:18,4890,6/12/2017 07:00:02,4940,13.0,51.42,51.42,51.42,51.43,6/12/2017 07:15:00,6/12/2017 07:15:00,6/12/2017 07:15:00,6/12/2017 07:15:00,51.05,51.05,6/12/2017 07:15:00,6/12/2017 07:15:00,49.56,49.56,49.55,49.55,6/12/2017 07:01:30,6/12/2017 07:01:29,6/12/2017 07:01:29,6/12/2017 07:01:29,49.69,49.69,6/12/2017 07:02:29,6/12/2017 07:02:28,50.32,50.32,50.32,50.32,50.27,50.27,0.409,0.408,0.409,0.411,0.364,0.364
6/12/2017 07:30:00,15min,Peter Sinks,UCC,270,51.9,53.6,51.1,54.37,54.39,54.30,54.33,6/12/2017 07:29:57,6/12/2017 07:29:57,6/12/2017 07:29:58,6/12/2017 07:29:57,54.07,54.02,6/12/2017 07:29:57,6/12/2017 07:29:57,50.34,50.35,51.30,51.38,6/12/2017 07:15:11,6/12/2017 07:15:11,6/12/2017 07:19:00,6/12/2017 07:19:27,50.97,50.92,6/12/2017 07:15:12,6/12/2017 07:15:12,51.72,51.73,52.44,52.45,52.14,52.09,0.7270,0.7280,0.5780,0.5810,0.5470,0.5470,461,496,12JUN2017:07:21:47,12.3,6/12/2017 07:22:57,4.2,258,43.2000,5130,6/12/2017 07:29:22,4980,6/12/2017 07:15:01,5049,13.3,53.94,53.94,53.95,53.96,6/12/2017 07:30:00,6/12/2017 07:30:00,6/12/2017 07:30:00,6/12/2017 07:30:00,53.21,53.23,6/12/2017 07:30:00,6/12/2017 07:30:00,51.07,51.06,51.06,51.06,6/12/2017 07:15:16,6/12/2017 07:15:16,6/12/2017 07:15:16,6/12/2017 07:15:16,51.06,51.07,6/12/2017 07:15:01,6/12/2017 07:15:01,52.06,52.06,52.06,52.06,52.08,52.08,0.547,0.547,0.548,0.55,0.48,0.48
6/12/2017 07:45:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.7,54.24,54.26,54.33,54.35,6/12/2017 07:35:29,6/12/2017 07:35:29,6/12/2017 07:35:29,6/12/2017 07:35:29,54.07,54.02,6/12/2017 07:35:29,6/12/2017 07:35:29,51.05,51.08,51.83,51.87,6/12/2017 07:38:58,6/12/2017 07:38:48,6/12/2017 07:38:59,6/12/2017 07:38:54,51.74,51.69,6/12/2017 07:38:58,6/12/2017 07:38:58,52.32,52.33,53.13,53.15,52.81,52.75,0.7210,0.7220,0.5580,0.5560,0.5030,0.5030,486,501,12JUN2017:07:43:08,12.7,6/12/2017 07:37:49,4.3,257,36.2700,5190,6/12/2017 07:44:40,5040,6/12/2017 07:32:15,5105,13.6,53.95,53.94,53.95,53.95,6/12/2017 07:30:01,6/12/2017 07:30:01,6/12/2017 07:30:01,6/12/2017 07:30:01,53.63,53.63,6/12/2017 07:34:39,6/12/2017 07:34:38,51.52,51.52,51.52,51.52,6/12/2017 07:39:06,6/12/2017 07:39:05,6/12/2017 07:39:05,6/12/2017 07:39:05,51.86,51.86,6/12/2017 07:39:24,6/12/2017 07:39:21,52.74,52.74,52.74,52.74,52.79,52.79,0.54,0.538,0.54,0.541,0.429,0.429
6/12/2017 08:00:00,15min,Peter Sinks,UCC,270,52.5,54.0,52.0,54.84,54.90,54.59,54.60,6/12/2017 07:55:59,6/12/2017 07:55:59,6/12/2017 07:56:22,6/12/2017 07:56:22,54.30,54.25,6/12/2017 07:56:22,6/12/2017 07:56:22,51.18,51.21,51.81,51.89,6/12/2017 07:54:47,6/12/2017 07:54:47,6/12/2017 07:51:37,6/12/2017 07:51:37,51.97,51.92,6/12/2017 07:50:07,6/12/2017 07:50:07,52.25,52.26,52.80,52.82,52.73,52.67,0.6230,0.6300,0.4810,0.4770,0.4130,0.4130,500,530,12JUN2017:07:53:52,14.9,6/12/2017 07:57:21,5.9,270,33.9900,5160,6/12/2017 07:45:07,5070,6/12/2017 07:45:32,5101,13.6,54.04,54.03,54.04,54.05,6/12/2017 07:56:11,6/12/2017 07:56:11,6/12/2017 07:56:10,6/12/2017 07:56:10,53.97,53.97,6/12/2017 07:56:28,6/12/2017 07:56:27,51.84,51.85,51.84,51.84,6/12/2017 07:50:11,6/12/2017 07:50:11,6/12/2017 07:50:11,6/12/2017 07:50:11,52.19,52.18,6/12/2017 07:50:27,6/12/2017 07:50:27,52.53,52.53,52.53,52.53,52.7,52.7,0.441,0.44,0.441,0.442,0.347,0.347
6/12/2017 08:15:00,15min,Peter Sinks,UCC,270,53.0,55.6,52.0,56.36,56.37,56.00,55.92,6/12/2017 08:14:49,6/12/2017 08:14:49,6/12/2017 08:14:50,6/12/2017 08:14:50,56.03,55.98,6/12/2017 08:14:49,6/12/2017 08:14:49,51.20,51.17,52.00,52.03,6/12/2017 08:00:50,6/12/2017 08:00:50,6/12/2017 08:06:29,6/12/2017 08:06:28,51.97,51.92,6/12/2017 08:00:55,6/12/2017 08:00:55,52.77,52.77,53.21,53.23,53.20,53.15,0.8770,0.8780,0.6900,0.6720,0.6590,0.6590,543,568,12JUN2017:08:14:54,13.4,6/12/2017 08:12:00,5.4,286,37.9900,5130,6/12/2017 08:08:43,5040,6/12/2017 08:00:13,5089,13.6,55.78,55.77,55.78,55.79,6/12/2017 08:14:57,6/12/2017 08:14:56,6/12/2017 08:14:56,6/12/2017 08:14:56,55.44,55.45,6/12/2017 08:15:00,6/12/2017 08:15:00,51.73,51.73,51.73,51.73,6/12/2017 08:01:02,6/12/2017 08:01:02,6/12/2017 08:01:01,6/12/2017 08:01:01,52.2,52.2,6/12/2017 08:01:16,6/12/2017 08:01:15,52.97,52.97,52.97,52.97,53.13,53.13,0.66,0.661,0.663,0.666,0.504,0.507
6/12/2017 08:30:00,15min,Peter Sinks,UCC,270,53.4,55.6,52.3,55.76,55.77,55.58,55.70,6/12/2017 08:25:53,6/12/2017 08:25:53,6/12/2017 08:25:53,6/12/2017 08:25:53,55.58,55.53,6/12/2017 08:15:01,6/12/2017 08:15:01,51.38,51.39,52.48,52.49,6/12/2017 08:21:13,6/12/2017 08:21:13,6/12/2017 08:19:55,6/12/2017 08:19:55,52.27,52.22,6/12/2017 08:21:20,6/12/2017 08:21:20,53.20,53.21,53.86,53.87,53.72,53.66,0.8320,0.8330,0.6470,0.6390,0.6160,0.6160,594,621,12JUN2017:08:29:55,11.6,6/12/2017 08:19:41,5.1,257,32.1000,5130,6/12/2017 08:16:06,5070,6/12/2017 08:15:01,5094,13.6,55.64,55.62,55.62,55.62,6/12/2017 08:15:01,6/12/2017 08:15:01,6/12/2017 08:15:01,6/12/2017 08:15:01,55.56,55.56,6/12/2017 08:15:08,6/12/2017 08:15:08,52.1,52.11,52.11,52.1,6/12/2017 08:21:24,6/12/2017 08:21:24,6/12/2017 08:21:24,6/12/2017 08:21:24,52.46,52.46,6/12/2017 08:21:44,6/12/2017 08:21:43,53.55,53.55,53.55,53.55,53.73,53.72,0.649,0.647,0.647,0.648,0.594,0.593
6/12/2017 08:45:00,15min,Peter Sinks,UCC,270,53.8,55.3,53.0,56.46,56.58,55.83,55.78,6/12/2017 08:31:28,6/12/2017 08:31:28,6/12/2017 08:31:29,6/12/2017 08:31:29,55.43,55.38,6/12/2017 08:42:39,6/12/2017 08:42:39,51.73,51.75,52.96,53.00,6/12/2017 08:31:56,6/12/2017 08:31:54,6/12/2017 08:34:15,6/12/2017 08:36:34,53.02,52.97,6/12/2017 08:30:35,6/12/2017 08:30:35,53.57,53.59,54.17,54.18,54.08,54.03,0.8460,0.8460,0.5630,0.5640,0.5640,0.5640,648,678,12JUN2017:08:44:52,12.9,6/12/2017 08:44:49,5.0,252,36.1500,5220,6/12/2017 08:40:53,5100,6/12/2017 08:30:01,5122,13.7,55.38,55.37,55.38,55.39,6/12/2017 08:42:45,6/12/2017 08:42:45,6/12/2017 08:42:44,6/12/2017 08:42:44,55.19,55.19,6/12/2017 08:43:00,6/12/2017 08:43:00,52.73,52.73,52.73,52.72,6/12/2017 08:32:07,6/12/2017 08:32:07,6/12/2017 08:32:06,6/12/2017 08:32:06,53.19,53.19,6/12/2017 08:30:58,6/12/2017 08:30:57,53.88,53.88,53.88,53.88,54.04,54.04,0.579,0.578,0.579,0.581,0.467,0.467
6/12/2017 09:00:00,15min,Peter Sinks,UCC,270,54.2,56.1,53.0,58.20,58.24,56.61,56.49,6/12/2017 08:56:34,6/12/2017 08:56:34,6/12/2017 08:56:36,6/12/2017 08:56:36,56.64,56.59,6/12/2017 08:56:34,6/12/2017 08:56:34,52.13,52.16,52.87,52.91,6/12/2017 08:45:10,6/12/2017 08:45:10,6/12/2017 08:45:20,6/12/2017 08:45:20,53.10,53.05,6/12/2017 08:45:29,6/12/2017 08:45:29,53.98,54.00,54.59,54.61,54.47,54.42,1.1110,1.1130,0.8270,0.8220,0.7960,0.7960,727,864,12JUN2017:08:53:59,11.8,6/12/2017 08:45:03,4.6,257,50.9700,5310,6/12/2017 08:54:01,5130,6/12/2017 08:45:01,5232,13.8,56.19,56.18,56.19,56.2,6/12/2017 08:56:43,6/12/2017 08:56:42,6/12/2017 08:56:42,6/12/2017 08:56:42,55.93,55.93,6/12/2017 08:56:58,6/12/2017 08:56:58,52.74,52.74,52.74,52.74,6/12/2017 08:45:22,6/12/2017 08:45:22,6/12/2017 08:45:22,6/12/2017 08:45:22,53.32,53.32,6/12/2017 08:45:37,6/12/2017 08:45:37,54.28,54.28,54.28,54.28,54.43,54.43,0.831,0.829,0.831,0.834,0.674,0.674
6/12/2017 09:15:00,15min,Peter Sinks,UCC,270,54.6,57.4,53.6,58.95,59.00,57.88,57.87,6/12/2017 09:10:35,6/12/2017 09:10:34,6/12/2017 09:10:47,6/12/2017 09:10:47,57.99,57.94,6/12/2017 09:10:47,6/12/2017 09:10:47,52.67,52.69,53.38,53.39,6/12/2017 09:00:37,6/12/2017 09:00:37,6/12/2017 09:15:00,6/12/2017 09:15:00,53.63,53.58,6/12/2017 09:08:36,6/12/2017 09:08:36,54.40,54.42,54.77,54.79,54.89,54.84,1.1040,1.1070,0.7960,0.7920,0.8380,0.8380,598,1004,12JUN2017:09:09:40,18.0,6/12/2017 09:11:34,6.0,284,47.3600,5340,6/12/2017 09:00:06,5220,6/12/2017 09:14:57,5295,14.2,57.85,57.83,57.84,57.87,6/12/2017 09:10:48,6/12/2017 09:10:48,6/12/2017 09:10:47,6/12/2017 09:10:47,57.03,57.03,6/12/2017 09:11:01,6/12/2017 09:11:00,53.49,53.49,53.49,53.48,6/12/2017 09:14:50,6/12/2017 09:14:49,6/12/2017 09:14:49,6/12/2017 09:14:49,53.78,53.78,6/12/2017 09:08:48,6/12/2017 09:08:48,54.61,54.61,54.61,54.61,54.88,54.88,0.837,0.836,0.837,0.839,0.727,0.728
6/12/2017 09:30:00,15min,Peter Sinks,UCC,270,50.4,54.2,48.0,54.54,54.62,54.23,54.24,6/12/2017 09:17:20,6/12/2017 09:17:20,6/12/2017 09:17:21,6/12/2017 09:17:21,54.53,54.48,6/12/2017 09:17:58,6/12/2017 09:17:58,47.44,47.39,47.71,47.70,6/12/2017 09:28:51,6/12/2017 09:28:51,6/12/2017 09:28:50,6/12/2017 09:28:50,48.06,48.01,6/12/2017 09:28:51,6/12/2017 09:28:51,50.26,50.25,50.44,50.46,50.67,50.61,2.1700,2.1770,2.2100,2.2150,2.1970,2.1970,164,768,12JUN2017:09:16:07,18.6,6/12/2017 09:19:44,9.0,354,45.9600,5310,6/12/2017 09:16:30,5100,6/12/2017 09:26:14,5179,13.8,54.08,54.08,54.08,54.08,6/12/2017 09:17:56,6/12/2017 09:17:55,6/12/2017 09:17:55,6/12/2017 09:17:55,54.29,54.29,6/12/2017 09:18:03,6/12/2017 09:18:03,47.74,47.74,47.74,47.74,6/12/2017 09:28:57,6/12/2017 09:28:57,6/12/2017 09:28:56,6/12/2017 09:28:56,48.18,48.18,6/12/2017 09:29:58,6/12/2017 09:29:58,50.4,50.4,50.4,50.4,50.74,50.74,2.193,2.192,2.192,2.192,2.208,2.207
6/12/2017 09:45:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.0,48.14,48.13,48.20,48.19,6/12/2017 09:36:09,6/12/2017 09:36:08,6/12/2017 09:30:55,6/12/2017 09:30:54,48.36,48.31,6/12/2017 09:36:17,6/12/2017 09:36:17,45.58,45.59,45.65,45.68,6/12/2017 09:44:53,6/12/2017 09:44:53,6/12/2017 09:44:54,6/12/2017 09:44:53,46.10,46.05,6/12/2017 09:44:52,6/12/2017 09:44:52,47.05,47.03,47.15,47.16,47.40,47.35,0.6960,0.6890,0.7200,0.7190,0.6750,0.6750,117,157,12JUN2017:09:32:38,16.0,6/12/2017 09:39:25,8.7,24,16.4000,5220,6/12/2017 09:42:15,5100,6/12/2017 09:30:04,5153,13.7,48.06,48.06,48.06,48.06,6/12/2017 09:30:59,6/12/2017 09:30:58,6/12/2017 09:30:58,6/12/2017 09:30:58,48.22,48.22,6/12/2017 09:31:49,6/12/2017 09:31:48,45.72,45.72,45.72,45.71,6/12/2017 09:45:00,6/12/2017 09:45:00,6/12/2017 09:45:00,6/12/2017 09:45:00,46.29,46.29,6/12/2017 09:45:00,6/12/2017 09:45:00,47.12,47.12,47.12,47.12,47.41,47.41,0.69,0.69,0.691,0.691,0.656,0.657
6/12/2017 10:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.9,46.19,46.21,46.15,46.17,6/12/2017 09:51:55,6/12/2017 09:51:55,6/12/2017 09:51:55,6/12/2017 09:51:55,46.55,46.50,6/12/2017 09:51:55,6/12/2017 09:51:55,44.58,44.54,44.66,44.68,6/12/2017 09:57:03,6/12/2017 09:57:03,6/12/2017 09:56:18,6/12/2017 09:56:18,44.98,44.92,6/12/2017 09:56:16,6/12/2017 09:56:16,45.31,45.31,45.31,45.33,45.66,45.61,0.3870,0.3900,0.4240,0.4210,0.3900,0.3900,132,207,12JUN2017:09:52:14,14.9,6/12/2017 09:45:45,8.8,42,18.7300,5370,6/12/2017 09:49:57,5130,6/12/2017 09:59:32,5255,13.9,46.01,46.01,46.01,46.01,6/12/2017 09:51:56,6/12/2017 09:51:56,6/12/2017 09:51:56,6/12/2017 09:51:56,46.28,46.27,6/12/2017 09:45:01,6/12/2017 09:45:01,44.7,44.7,44.7,44.69,6/12/2017 09:57:15,6/12/2017 09:57:15,6/12/2017 09:57:15,6/12/2017 09:57:15,45.04,45.04,6/12/2017 09:56:21,6/12/2017 09:56:20,45.32,45.32,45.32,45.32,45.65,45.65,0.401,0.401,0.401,0.401,0.387,0.387
6/12/2017 10:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.6,45.39,45.37,45.28,45.28,6/12/2017 10:00:45,6/12/2017 10:00:13,6/12/2017 10:01:49,6/12/2017 10:01:33,45.80,45.75,6/12/2017 10:00:42,6/12/2017 10:00:42,43.18,43.18,43.20,43.22,6/12/2017 10:13:09,6/12/2017 10:13:11,6/12/2017 10:13:11,6/12/2017 10:13:11,43.70,43.65,6/12/2017 10:13:13,6/12/2017 10:13:13,44.60,44.59,44.58,44.60,44.95,44.90,0.6360,0.6290,0.6360,0.6360,0.5990,0.5990,81,233,12JUN2017:10:14:59,18.0,6/12/2017 10:14:04,9.3,14,19.6100,5190,6/12/2017 10:00:04,5040,6/12/2017 10:08:47,5115,13.6,45.29,45.29,45.29,45.29,6/12/2017 10:00:52,6/12/2017 10:00:51,6/12/2017 10:00:51,6/12/2017 10:00:51,45.66,45.66,6/12/2017 10:00:57,6/12/2017 10:00:56,43.34,43.34,43.34,43.34,6/12/2017 10:13:15,6/12/2017 10:13:15,6/12/2017 10:13:15,6/12/2017 10:13:15,43.81,43.81,6/12/2017 10:13:24,6/12/2017 10:13:24,44.61,44.61,44.61,44.6,44.95,44.95,0.626,0.626,0.627,0.627,0.583,0.584
6/12/2017 10:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.4,43.54,43.55,43.48,43.50,6/12/2017 10:15:18,6/12/2017 10:15:18,6/12/2017 10:15:16,6/12/2017 10:15:16,44.00,43.94,6/12/2017 10:15:13,6/12/2017 10:15:13,42.07,42.05,42.12,42.14,6/12/2017 10:26:35,6/12/2017 10:26:29,6/12/2017 10:26:31,6/12/2017 10:26:35,42.42,42.37,6/12/2017 10:26:37,6/12/2017 10:26:37,42.72,42.71,42.70,42.72,43.09,43.03,0.3800,0.3860,0.3780,0.3790,0.4000,0.4000,181,237,12JUN2017:10:15:27,19.3,6/12/2017 10:20:16,11.2,31,16.6500,5340,6/12/2017 10:21:29,5130,6/12/2017 10:15:02,5241,13.9,43.53,43.52,43.52,43.52,6/12/2017 10:15:01,6/12/2017 10:15:01,6/12/2017 10:15:01,6/12/2017 10:15:01,44,43.99,6/12/2017 10:15:01,6/12/2017 10:15:01,42.16,42.16,42.16,42.16,6/12/2017 10:26:40,6/12/2017 10:26:40,6/12/2017 10:26:40,6/12/2017 10:26:40,42.56,42.56,6/12/2017 10:26:55,6/12/2017 10:26:54,42.72,42.72,42.72,42.72,43.08,43.08,0.38,0.38,0.38,0.38,0.406,0.405
6/12/2017 10:45:00,15min,Peter Sinks,UCC,270,41.1,42.6,38.8,42.59,42.61,42.44,42.46,6/12/2017 10:31:09,6/12/2017 10:31:22,6/12/2017 10:32:16,6/12/2017 10:32:16,42.95,42.89,6/12/2017 10:31:22,6/12/2017 10:31:22,38.54,38.52,38.56,38.56,6/12/2017 10:44:50,6/12/2017 10:44:50,6/12/2017 10:44:49,6/12/2017 10:44:50,38.90,38.84,6/12/2017 10:44:56,6/12/2017 10:44:56,40.96,40.94,40.94,40.96,41.30,41.25,1.1390,1.1410,1.1500,1.1500,1.1420,1.1420,100,200,12JUN2017:10:30:01,25.7,6/12/2017 10:38:08,13.3,23,17.4800,5340,6/12/2017 10:33:33,5070,6/12/2017 10:44:12,5177,13.8,42.41,42.41,42.41,42.42,6/12/2017 10:32:22,6/12/2017 10:32:21,6/12/2017 10:32:21,6/12/2017 10:32:21,42.73,42.73,6/12/2017 10:31:33,6/12/2017 10:31:32,38.64,38.64,38.64,38.64,6/12/2017 10:44:59,6/12/2017 10:44:59,6/12/2017 10:44:59,6/12/2017 10:44:59,39.02,39.01,6/12/2017 10:45:00,6/12/2017 10:45:00,40.98,40.98,40.98,40.98,41.34,41.34,1.129,1.129,1.13,1.13,1.111,1.112
6/12/2017 11:00:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.3,38.78,38.76,38.65,38.67,6/12/2017 10:45:04,6/12/2017 10:45:04,6/12/2017 10:45:04,6/12/2017 10:45:03,39.12,39.06,6/12/2017 10:45:01,6/12/2017 10:45:01,35.03,35.00,35.04,35.05,6/12/2017 10:59:58,6/12/2017 10:59:09,6/12/2017 10:59:59,6/12/2017 10:59:59,35.37,35.32,6/12/2017 10:59:58,6/12/2017 10:59:58,36.58,36.56,36.56,36.58,36.89,36.84,0.9550,0.9590,0.9360,0.9350,0.9640,0.9640,129,260,12JUN2017:11:00:00,33.8,6/12/2017 10:49:11,15.0,22,21.9600,5580,6/12/2017 10:58:53,5070,6/12/2017 10:45:40,5166,13.7,38.68,38.68,38.68,38.68,6/12/2017 10:45:07,6/12/2017 10:45:07,6/12/2017 10:45:07,6/12/2017 10:45:06,39.01,39.01,6/12/2017 10:45:01,6/12/2017 10:45:01,35.14,35.14,35.13,35.13,6/12/2017 11:00:00,6/12/2017 11:00:00,6/12/2017 11:00:00,6/12/2017 11:00:00,35.51,35.51,6/12/2017 10:59:40,6/12/2017 10:59:40,36.6,36.6,36.6,36.6,36.92,36.92,0.949,0.948,0.948,0.948,0.977,0.976
6/12/2017 11:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.1,35.70,35.69,35.51,35.53,6/12/2017 11:02:46,6/12/2017 11:02:46,6/12/2017 11:00:55,6/12/2017 11:00:55,35.74,35.69,6/12/2017 11:00:41,6/12/2017 11:00:41,33.82,33.77,33.84,33.88,6/12/2017 11:13:48,6/12/2017 11:13:48,6/12/2017 11:13:00,6/12/2017 11:12:17,34.17,34.12,6/12/2017 11:12:14,6/12/2017 11:12:14,34.69,34.66,34.63,34.65,34.96,34.91,0.4980,0.5010,0.5130,0.5130,0.5000,0.5000,140,302,12JUN2017:11:02:21,30.7,6/12/2017 11:02:52,15.7,20,20.6800,5490,6/12/2017 11:01:31,5100,6/12/2017 11:10:47,5224,13.9,35.46,35.46,35.46,35.46,6/12/2017 11:00:56,6/12/2017 11:00:56,6/12/2017 11:00:56,6/12/2017 11:00:55,35.67,35.67,6/12/2017 11:01:05,6/12/2017 11:01:02,33.94,33.94,33.94,33.94,6/12/2017 11:12:53,6/12/2017 11:12:53,6/12/2017 11:12:53,6/12/2017 11:12:53,34.24,34.24,6/12/2017 11:12:32,6/12/2017 11:12:28,34.67,34.67,34.67,34.67,34.95,34.95,0.494,0.494,0.494,0.494,0.488,0.488
6/12/2017 11:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.1,35.01,35.04,34.65,34.67,6/12/2017 11:22:45,6/12/2017 11:22:45,6/12/2017 11:21:46,6/12/2017 11:23:14,34.92,34.87,6/12/2017 11:23:14,6/12/2017 11:23:14,32.93,32.89,32.92,32.94,6/12/2017 11:29:22,6/12/2017 11:29:52,6/12/2017 11:29:54,6/12/2017 11:29:55,33.12,33.07,6/12/2017 11:29:54,6/12/2017 11:29:54,33.93,33.90,33.87,33.90,34.16,34.11,0.4220,0.4230,0.4160,0.4170,0.4070,0.4070,71,128,12JUN2017:11:20:27,24.6,6/12/2017 11:26:55,14.3,18,20.9000,5310,6/12/2017 11:22:12,5040,6/12/2017 11:27:13,5109,13.7,34.51,34.51,34.51,34.52,6/12/2017 11:21:49,6/12/2017 11:21:49,6/12/2017 11:21:49,6/12/2017 11:21:49,34.61,34.61,6/12/2017 11:22:50,6/12/2017 11:22:49,32.98,32.98,32.98,32.98,6/12/2017 11:29:59,6/12/2017 11:30:00,6/12/2017 11:30:00,6/12/2017 11:30:00,33.26,33.26,6/12/2017 11:30:00,6/12/2017 11:29:59,33.91,33.91,33.91,33.91,34.16,34.16,0.395,0.396,0.396,0.396,0.378,0.378
6/12/2017 11:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.9,33.62,33.63,33.39,33.41,6/12/2017 11:37:43,6/12/2017 11:37:43,6/12/2017 11:37:43,6/12/2017 11:37:43,33.64,33.59,6/12/2017 11:37:44,6/12/2017 11:37:44,31.74,31.74,31.63,31.69,6/12/2017 11:44:47,6/12/2017 11:44:46,6/12/2017 11:44:45,6/12/2017 11:44:51,32.00,31.94,6/12/2017 11:44:47,6/12/2017 11:44:47,32.73,32.70,32.61,32.65,32.94,32.89,0.4250,0.4260,0.4320,0.4130,0.4280,0.4280,194,460,12JUN2017:11:35:52,30.0,6/12/2017 11:38:49,16.5,17,18.1900,5370,6/12/2017 11:36:06,5040,6/12/2017 11:30:05,5129,13.7,33.25,33.25,33.25,33.25,6/12/2017 11:30:49,6/12/2017 11:30:49,6/12/2017 11:30:48,6/12/2017 11:30:48,33.39,33.39,6/12/2017 11:30:57,6/12/2017 11:30:56,31.76,31.76,31.75,31.75,6/12/2017 11:44:56,6/12/2017 11:44:55,6/12/2017 11:44:55,6/12/2017 11:44:55,32.08,32.08,6/12/2017 11:45:00,6/12/2017 11:44:59,32.68,32.68,32.68,32.68,32.94,32.93,0.405,0.406,0.406,0.406,0.404,0.405
6/12/2017 12:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.5,32.42,32.44,31.93,31.96,6/12/2017 11:57:12,6/12/2017 11:57:12,6/12/2017 11:48:30,6/12/2017 11:48:30,32.30,32.24,6/12/2017 11:45:19,6/12/2017 11:45:19,31.31,31.29,31.14,31.18,6/12/2017 11:59:57,6/12/2017 11:59:57,6/12/2017 11:59:57,6/12/2017 11:59:57,31.55,31.49,6/12/2017 11:59:43,6/12/2017 11:59:43,31.80,31.77,31.54,31.57,31.99,31.93,0.1860,0.1880,0.1530,0.1580,0.1620,0.1620,77,108,12JUN2017:11:47:59,28.7,6/12/2017 11:52:12,16.7,14,18.0400,5160,6/12/2017 11:57:43,4920,6/12/2017 11:59:32,5012,13.4,31.99,31.99,31.99,31.99,6/12/2017 11:48:38,6/12/2017 11:48:38,6/12/2017 11:48:38,6/12/2017 11:48:38,32.18,32.18,6/12/2017 11:48:39,6/12/2017 11:48:38,31.3,31.3,31.3,31.3,6/12/2017 12:00:00,6/12/2017 12:00:00,6/12/2017 12:00:00,6/12/2017 12:00:00,31.6,31.6,6/12/2017 12:00:00,6/12/2017 12:00:00,31.67,31.67,31.67,31.67,31.97,31.97,0.144,0.143,0.144,0.144,0.129,0.129
6/12/2017 12:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,32.12,32.11,31.62,31.63,6/12/2017 12:04:56,6/12/2017 12:04:56,6/12/2017 12:06:09,6/12/2017 12:04:57,32.14,32.09,6/12/2017 12:04:57,6/12/2017 12:04:57,31.01,30.98,30.95,31.00,6/12/2017 12:11:34,6/12/2017 12:11:34,6/12/2017 12:11:34,6/12/2017 12:11:34,31.25,31.20,6/12/2017 12:11:34,6/12/2017 12:11:34,31.53,31.51,31.30,31.32,31.68,31.63,0.1740,0.1770,0.1180,0.1170,0.1400,0.1400,65,88,12JUN2017:12:12:32,32.2,6/12/2017 12:09:03,16.9,18,16.3200,5130,6/12/2017 12:00:54,4830,6/12/2017 12:14:15,4918,13.2,31.63,31.63,31.63,31.63,6/12/2017 12:06:12,6/12/2017 12:06:12,6/12/2017 12:06:12,6/12/2017 12:06:12,31.85,31.86,6/12/2017 12:07:42,6/12/2017 12:07:41,31.12,31.12,31.12,31.12,6/12/2017 12:11:42,6/12/2017 12:11:42,6/12/2017 12:11:42,6/12/2017 12:11:42,31.45,31.45,6/12/2017 12:11:58,6/12/2017 12:11:52,31.42,31.42,31.42,31.42,31.66,31.66,0.105,0.105,0.105,0.105,0.1,0.1
6/12/2017 12:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.72,31.72,31.31,31.34,6/12/2017 12:19:31,6/12/2017 12:19:31,6/12/2017 12:19:32,6/12/2017 12:19:32,31.62,31.57,6/12/2017 12:16:24,6/12/2017 12:16:24,30.54,30.49,30.21,30.29,6/12/2017 12:27:27,6/12/2017 12:27:27,6/12/2017 12:28:23,6/12/2017 12:28:23,30.72,30.67,6/12/2017 12:28:25,6/12/2017 12:28:25,31.01,30.98,30.73,30.78,31.16,31.11,0.2080,0.2120,0.2260,0.2170,0.2010,0.2010,50,84,12JUN2017:12:15:12,30.2,6/12/2017 12:27:34,16.9,20,18.6900,5130,6/12/2017 12:16:39,4800,6/12/2017 12:23:34,4874,13.0,31.28,31.28,31.28,31.29,6/12/2017 12:16:37,6/12/2017 12:16:37,6/12/2017 12:16:36,6/12/2017 12:16:36,31.56,31.55,6/12/2017 12:15:01,6/12/2017 12:15:01,30.49,30.49,30.49,30.49,6/12/2017 12:28:29,6/12/2017 12:28:29,6/12/2017 12:28:29,6/12/2017 12:28:28,30.85,30.85,6/12/2017 12:28:28,6/12/2017 12:28:27,30.88,30.88,30.88,30.88,31.14,31.14,0.192,0.191,0.192,0.192,0.179,0.179
6/12/2017 12:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.21,31.20,30.62,30.70,6/12/2017 12:30:04,6/12/2017 12:30:04,6/12/2017 12:30:05,6/12/2017 12:30:05,31.17,31.12,6/12/2017 12:30:05,6/12/2017 12:30:05,30.13,30.10,29.78,29.86,6/12/2017 12:43:17,6/12/2017 12:43:17,6/12/2017 12:39:40,6/12/2017 12:39:39,30.27,30.22,6/12/2017 12:42:44,6/12/2017 12:42:44,30.49,30.46,30.10,30.19,30.63,30.58,0.1790,0.1800,0.1730,0.1730,0.1870,0.1870,39,79,12JUN2017:12:45:00,26.8,6/12/2017 12:38:24,15.1,16,17.9300,4950,6/12/2017 12:34:43,4770,6/12/2017 12:40:31,4849,13.0,30.66,30.66,30.66,30.66,6/12/2017 12:30:12,6/12/2017 12:30:12,6/12/2017 12:30:12,6/12/2017 12:30:11,30.95,30.95,6/12/2017 12:30:09,6/12/2017 12:30:08,30.04,30.04,30.04,30.04,6/12/2017 12:39:45,6/12/2017 12:39:45,6/12/2017 12:39:45,6/12/2017 12:39:43,30.35,30.35,6/12/2017 12:43:31,6/12/2017 12:43:30,30.31,30.31,30.31,30.31,30.62,30.61,0.157,0.157,0.157,0.158,0.17,0.169
6/12/2017 13:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.72,30.75,30.17,30.29,6/12/2017 12:46:01,6/12/2017 12:46:01,6/12/2017 12:46:02,6/12/2017 12:46:01,30.72,30.67,6/12/2017 12:46:02,6/12/2017 12:46:02,29.16,29.12,28.87,28.99,6/12/2017 12:59:51,6/12/2017 12:59:51,6/12/2017 12:59:54,6/12/2017 12:59:53,29.37,29.32,6/12/2017 12:59:05,6/12/2017 12:59:05,29.73,29.71,29.38,29.46,29.90,29.85,0.3040,0.3060,0.2740,0.2750,0.2850,0.2850,73,105,12JUN2017:12:46:12,28.3,6/12/2017 12:50:24,14.8,11,17.6800,5010,6/12/2017 12:50:24,4770,6/12/2017 12:49:53,4843,12.9,30.25,30.25,30.25,30.25,6/12/2017 12:46:05,6/12/2017 12:46:05,6/12/2017 12:46:05,6/12/2017 12:46:04,30.51,30.51,6/12/2017 12:46:13,6/12/2017 12:46:13,29.13,29.14,29.13,29.13,6/12/2017 12:59:13,6/12/2017 12:59:12,6/12/2017 12:59:12,6/12/2017 12:59:12,29.52,29.52,6/12/2017 12:59:21,6/12/2017 12:59:20,29.58,29.58,29.58,29.58,29.89,29.89,0.276,0.276,0.276,0.276,0.275,0.275
6/12/2017 13:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.41,30.42,29.41,29.78,6/12/2017 13:13:10,6/12/2017 13:13:10,6/12/2017 13:14:09,6/12/2017 13:14:09,30.42,30.37,6/12/2017 13:13:08,6/12/2017 13:13:08,29.05,29.02,28.84,28.94,6/12/2017 13:03:36,6/12/2017 13:03:36,6/12/2017 13:08:08,6/12/2017 13:08:08,29.22,29.17,6/12/2017 13:03:41,6/12/2017 13:03:41,29.52,29.50,29.07,29.24,29.70,29.65,0.3010,0.3050,0.1030,0.1880,0.3000,0.3000,102,148,12JUN2017:13:12:52,23.9,6/12/2017 13:00:34,13.0,14,18.6400,5040,6/12/2017 13:02:09,4770,6/12/2017 13:00:06,4835,12.9,29.87,29.87,29.87,29.87,6/12/2017 13:13:21,6/12/2017 13:13:21,6/12/2017 13:13:21,6/12/2017 13:13:20,30.31,30.31,6/12/2017 13:13:28,6/12/2017 13:13:27,29.03,29.03,29.03,29.03,6/12/2017 13:03:46,6/12/2017 13:03:46,6/12/2017 13:03:45,6/12/2017 13:03:45,29.3,29.3,6/12/2017 13:04:02,6/12/2017 13:04:01,29.33,29.33,29.33,29.33,29.66,29.66,0.199,0.199,0.2,0.2,0.281,0.281
6/12/2017 13:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,29.9,32.55,32.56,31.81,32.10,6/12/2017 13:25:11,6/12/2017 13:25:11,6/12/2017 13:26:19,6/12/2017 13:26:19,32.82,32.77,6/12/2017 13:25:20,6/12/2017 13:25:20,29.90,29.87,29.08,29.55,6/12/2017 13:15:12,6/12/2017 13:15:12,6/12/2017 13:16:04,6/12/2017 13:15:13,30.12,30.07,6/12/2017 13:15:11,6/12/2017 13:15:11,31.36,31.34,30.33,30.82,31.58,31.53,0.7180,0.7180,0.8480,0.6980,0.7390,0.7390,139,196,12JUN2017:13:28:58,26.5,6/12/2017 13:17:31,13.6,14,18.3800,4890,6/12/2017 13:16:24,4740,6/12/2017 13:17:21,4826,12.9,32.13,32.13,32.13,32.13,6/12/2017 13:26:04,6/12/2017 13:26:04,6/12/2017 13:26:04,6/12/2017 13:26:04,32.6,32.6,6/12/2017 13:25:40,6/12/2017 13:25:39,29.67,29.67,29.67,29.67,6/12/2017 13:15:24,6/12/2017 13:15:23,6/12/2017 13:15:23,6/12/2017 13:15:23,30.18,30.18,6/12/2017 13:15:32,6/12/2017 13:15:31,30.95,30.95,30.95,30.95,31.53,31.53,0.742,0.741,0.741,0.741,0.751,0.751
6/12/2017 13:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,31.91,31.93,31.52,31.57,6/12/2017 13:43:05,6/12/2017 13:43:05,6/12/2017 13:42:57,6/12/2017 13:42:56,32.07,32.02,6/12/2017 13:42:49,6/12/2017 13:42:49,30.92,30.89,30.40,30.53,6/12/2017 13:33:01,6/12/2017 13:33:01,6/12/2017 13:32:40,6/12/2017 13:32:39,31.10,31.05,6/12/2017 13:33:01,6/12/2017 13:33:01,31.37,31.35,30.92,31.03,31.58,31.53,0.2270,0.2300,0.2100,0.2010,0.2160,0.2160,106,182,12JUN2017:13:30:01,16.4,6/12/2017 13:30:12,8.1,24,19.5500,4860,6/12/2017 13:30:04,4800,6/12/2017 13:30:20,4833,12.9,31.66,31.66,31.66,31.66,6/12/2017 13:43:08,6/12/2017 13:43:08,6/12/2017 13:43:08,6/12/2017 13:43:07,31.96,31.96,6/12/2017 13:43:16,6/12/2017 13:43:16,30.75,30.75,30.75,30.75,6/12/2017 13:32:47,6/12/2017 13:32:48,6/12/2017 13:32:47,6/12/2017 13:32:46,31.21,31.21,6/12/2017 13:33:13,6/12/2017 13:33:12,31.17,31.17,31.17,31.17,31.56,31.56,0.202,0.202,0.202,0.202,0.207,0.207
6/12/2017 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.3,32.08,32.09,31.69,31.77,6/12/2017 13:52:46,6/12/2017 13:52:46,6/12/2017 13:52:45,6/12/2017 13:52:45,32.22,32.17,6/12/2017 13:52:46,6/12/2017 13:52:46,31.16,31.13,30.73,30.77,6/12/2017 13:55:10,6/12/2017 13:55:10,6/12/2017 13:47:35,6/12/2017 13:47:10,31.47,31.42,6/12/2017 13:47:56,6/12/2017 13:47:56,31.43,31.43,31.17,31.24,31.68,31.63,0.1690,0.1710,0.2290,0.2380,0.1610,0.1610,216,320,12JUN2017:13:56:03,11.0,6/12/2017 13:48:35,5.2,23,27.8300,4890,6/12/2017 13:58:15,4800,6/12/2017 13:45:39,4841,12.8,31.83,31.84,31.84,31.83,6/12/2017 13:52:56,6/12/2017 13:52:55,6/12/2017 13:52:55,6/12/2017 13:52:55,32.09,32.09,6/12/2017 13:53:04,6/12/2017 13:53:03,31.03,31.03,31.03,31.03,6/12/2017 13:47:44,6/12/2017 13:47:43,6/12/2017 13:47:43,6/12/2017 13:48:22,31.49,31.49,6/12/2017 13:47:29,6/12/2017 13:47:28,31.31,31.31,31.31,31.31,31.65,31.65,0.176,0.176,0.176,0.176,0.135,0.135
6/12/2017 14:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.7,33.08,33.06,32.42,32.52,6/12/2017 14:03:43,6/12/2017 14:03:43,6/12/2017 14:03:36,6/12/2017 14:03:36,33.19,33.14,6/12/2017 14:03:42,6/12/2017 14:03:42,31.59,31.56,31.42,31.48,6/12/2017 14:00:01,6/12/2017 14:00:02,6/12/2017 14:00:02,6/12/2017 14:00:03,31.85,31.79,6/12/2017 14:00:01,6/12/2017 14:00:01,32.22,32.21,31.89,31.94,32.45,32.40,0.2090,0.2130,0.1690,0.1750,0.2240,0.2240,189,212,12JUN2017:14:14:59,10.7,6/12/2017 14:10:30,4.9,358,28.6500,4860,6/12/2017 14:00:01,4800,6/12/2017 14:07:28,4835,12.8,32.68,32.68,32.68,32.68,6/12/2017 14:03:46,6/12/2017 14:03:45,6/12/2017 14:03:45,6/12/2017 14:03:45,33.04,33.04,6/12/2017 14:03:56,6/12/2017 14:03:55,31.56,31.56,31.56,31.56,6/12/2017 14:00:10,6/12/2017 14:00:09,6/12/2017 14:00:09,6/12/2017 14:00:09,31.94,31.93,6/12/2017 14:00:12,6/12/2017 14:00:12,32.06,32.06,32.06,32.06,32.42,32.42,0.182,0.182,0.182,0.182,0.216,0.215
6/12/2017 14:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.38,33.37,33.06,33.16,6/12/2017 14:26:36,6/12/2017 14:26:36,6/12/2017 14:29:54,6/12/2017 14:29:59,33.57,33.52,6/12/2017 14:26:42,6/12/2017 14:26:42,32.16,32.15,31.82,31.88,6/12/2017 14:17:30,6/12/2017 14:17:29,6/12/2017 14:15:10,6/12/2017 14:15:09,32.45,32.39,6/12/2017 14:15:04,6/12/2017 14:15:04,32.70,32.69,32.32,32.38,32.97,32.92,0.2600,0.2600,0.2990,0.3130,0.2620,0.2620,252,370,12JUN2017:14:30:00,7.5,6/12/2017 14:15:26,2.9,274,77.7200,4860,6/12/2017 14:15:17,4800,6/12/2017 14:15:09,4831,12.8,33.12,33.11,33.12,33.12,6/12/2017 14:26:50,6/12/2017 14:26:50,6/12/2017 14:26:50,6/12/2017 14:26:50,33.44,33.44,6/12/2017 14:27:07,6/12/2017 14:27:07,32.06,32.06,32.06,32.06,6/12/2017 14:15:17,6/12/2017 14:15:17,6/12/2017 14:15:17,6/12/2017 14:15:16,32.51,32.51,6/12/2017 14:15:10,6/12/2017 14:15:10,32.51,32.51,32.51,32.52,32.93,32.93,0.264,0.264,0.265,0.265,0.249,0.249
6/12/2017 14:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.2,35.35,35.40,35.99,36.02,6/12/2017 14:39:36,6/12/2017 14:39:36,6/12/2017 14:44:55,6/12/2017 14:44:55,35.74,35.69,6/12/2017 14:39:49,6/12/2017 14:39:49,33.09,33.09,33.00,33.12,6/12/2017 14:30:40,6/12/2017 14:30:40,6/12/2017 14:30:32,6/12/2017 14:30:27,33.34,33.29,6/12/2017 14:30:01,6/12/2017 14:30:01,34.09,34.13,34.69,34.74,34.63,34.58,0.5400,0.5500,0.8280,0.7960,0.5870,0.5860,857,1200,12JUN2017:14:35:06,3.1,6/12/2017 14:35:12,1.0,216,52.4400,4890,6/12/2017 14:38:23,4800,6/12/2017 14:30:12,4847,12.8,35.38,35.38,35.38,35.38,6/12/2017 14:43:39,6/12/2017 14:43:39,6/12/2017 14:43:39,6/12/2017 14:43:39,35.54,35.54,6/12/2017 14:40:18,6/12/2017 14:40:18,33.1,33.1,33.1,33.11,6/12/2017 14:30:01,6/12/2017 14:30:01,6/12/2017 14:30:01,6/12/2017 14:30:01,33.33,33.33,6/12/2017 14:30:01,6/12/2017 14:30:01,34.39,34.39,34.39,34.4,34.58,34.58,0.665,0.664,0.664,0.664,0.598,0.597
6/12/2017 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.2,35.56,35.60,36.16,36.28,6/12/2017 14:48:18,6/12/2017 14:48:18,6/12/2017 14:46:16,6/12/2017 14:45:55,35.67,35.62,6/12/2017 14:48:27,6/12/2017 14:48:27,33.90,33.87,33.91,33.96,6/12/2017 14:55:37,6/12/2017 14:55:36,6/12/2017 15:00:00,6/12/2017 14:59:59,34.17,34.12,6/12/2017 14:55:44,6/12/2017 14:55:44,34.67,34.67,34.85,34.86,35.00,34.94,0.3330,0.3340,0.5430,0.5450,0.2970,0.2970,350,793,12JUN2017:14:45:08,18.2,6/12/2017 14:58:05,4.6,307,43.7000,4920,6/12/2017 14:46:30,4770,6/12/2017 14:58:57,4868,12.9,35.48,35.48,35.48,35.48,6/12/2017 14:46:29,6/12/2017 14:46:28,6/12/2017 14:46:28,6/12/2017 14:46:28,35.45,35.45,6/12/2017 14:48:40,6/12/2017 14:48:40,34,34,34,33.99,6/12/2017 14:55:49,6/12/2017 14:55:48,6/12/2017 14:55:48,6/12/2017 14:55:48,34.37,34.37,6/12/2017 14:56:05,6/12/2017 14:56:04,34.77,34.77,34.77,34.77,34.98,34.98,0.361,0.361,0.361,0.361,0.271,0.271
6/12/2017 15:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,32.1,34.15,34.16,33.90,33.94,6/12/2017 15:00:05,6/12/2017 15:00:05,6/12/2017 15:00:01,6/12/2017 15:00:01,34.47,34.42,6/12/2017 15:00:04,6/12/2017 15:00:04,31.81,31.76,32.02,32.05,6/12/2017 15:10:46,6/12/2017 15:10:46,6/12/2017 15:07:45,6/12/2017 15:07:45,32.00,31.95,6/12/2017 15:07:40,6/12/2017 15:07:40,32.57,32.56,32.63,32.67,32.85,32.80,0.5960,0.5980,0.5110,0.5080,0.5980,0.5980,315,608,12JUN2017:15:13:40,20.6,6/12/2017 15:02:03,8.9,358,18.3500,4890,6/12/2017 15:06:02,4800,6/12/2017 15:00:05,4850,12.8,34.06,34.06,34.06,34.06,6/12/2017 15:00:01,6/12/2017 15:00:01,6/12/2017 15:00:01,6/12/2017 15:00:01,34.47,34.47,6/12/2017 15:00:01,6/12/2017 15:00:01,32.03,32.03,32.03,32.03,6/12/2017 15:07:42,6/12/2017 15:07:42,6/12/2017 15:07:42,6/12/2017 15:07:41,32.2,32.2,6/12/2017 15:07:48,6/12/2017 15:07:47,32.62,32.62,32.62,32.62,32.85,32.85,0.555,0.555,0.554,0.554,0.623,0.622
6/12/2017 15:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.6,35.01,35.04,34.77,34.79,6/12/2017 15:21:48,6/12/2017 15:28:12,6/12/2017 15:28:52,6/12/2017 15:28:52,34.84,34.79,6/12/2017 15:28:13,6/12/2017 15:28:13,32.16,32.15,32.56,32.60,6/12/2017 15:15:14,6/12/2017 15:15:14,6/12/2017 15:15:28,6/12/2017 15:15:30,32.67,32.62,6/12/2017 15:15:23,6/12/2017 15:15:23,33.23,33.23,33.51,33.54,33.53,33.48,0.4210,0.4270,0.4410,0.4390,0.3730,0.3730,432,1019,12JUN2017:15:28:21,7.2,6/12/2017 15:15:09,3.3,359,24.0600,4980,6/12/2017 15:29:58,4860,6/12/2017 15:15:02,4883,13.0,34.35,34.35,34.36,34.36,6/12/2017 15:28:16,6/12/2017 15:28:23,6/12/2017 15:28:17,6/12/2017 15:28:17,34.37,34.37,6/12/2017 15:28:28,6/12/2017 15:28:27,32.5,32.5,32.5,32.5,6/12/2017 15:15:34,6/12/2017 15:15:34,6/12/2017 15:15:34,6/12/2017 15:15:34,32.74,32.74,6/12/2017 15:15:41,6/12/2017 15:15:41,33.37,33.37,33.37,33.37,33.5,33.5,0.38,0.38,0.38,0.381,0.352,0.352
6/12/2017 15:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.6,38.19,38.30,37.20,37.13,6/12/2017 15:43:01,6/12/2017 15:43:01,6/12/2017 15:43:02,6/12/2017 15:43:02,37.17,37.12,6/12/2017 15:43:02,6/12/2017 15:43:02,33.14,33.13,34.05,34.13,6/12/2017 15:30:20,6/12/2017 15:30:20,6/12/2017 15:30:01,6/12/2017 15:30:38,33.64,33.59,6/12/2017 15:30:01,6/12/2017 15:30:01,34.89,34.91,35.11,35.13,35.19,35.14,0.8390,0.8320,0.6790,0.6720,0.7030,0.7030,730,842,12JUN2017:15:30:01,6.1,6/12/2017 15:38:26,2.4,108,71.2800,5460,6/12/2017 15:41:26,4920,6/12/2017 15:30:06,5244,13.1,36.72,36.72,36.72,36.73,6/12/2017 15:43:09,6/12/2017 15:43:09,6/12/2017 15:43:08,6/12/2017 15:43:08,36.41,36.41,6/12/2017 15:41:43,6/12/2017 15:41:42,33.51,33.52,33.52,33.53,6/12/2017 15:30:01,6/12/2017 15:30:01,6/12/2017 15:30:01,6/12/2017 15:30:01,33.65,33.65,6/12/2017 15:31:01,6/12/2017 15:31:00,34.99,34.99,34.99,34.99,35.12,35.12,0.69,0.689,0.689,0.69,0.673,0.673
6/12/2017 16:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.8,36.06,36.06,35.72,35.72,6/12/2017 15:46:22,6/12/2017 15:46:21,6/12/2017 15:45:01,6/12/2017 15:45:01,35.97,35.92,6/12/2017 15:45:01,6/12/2017 15:45:01,34.63,34.60,34.36,34.36,6/12/2017 15:47:05,6/12/2017 15:47:05,6/12/2017 15:59:23,6/12/2017 15:59:23,34.92,34.87,6/12/2017 15:47:15,6/12/2017 15:47:15,35.09,35.07,34.81,34.82,35.29,35.24,0.2220,0.2240,0.2720,0.2700,0.1930,0.1930,123,382,12JUN2017:15:46:16,3.7,6/12/2017 15:46:53,1.3,297,32.0900,5430,6/12/2017 15:45:29,5130,6/12/2017 15:56:55,5245,13.8,35.8,35.8,35.79,35.78,6/12/2017 15:45:01,6/12/2017 15:45:01,6/12/2017 15:45:01,6/12/2017 15:45:01,36.29,36.28,6/12/2017 15:45:01,6/12/2017 15:45:01,34.69,34.69,34.69,34.69,6/12/2017 15:53:10,6/12/2017 15:53:10,6/12/2017 15:53:10,6/12/2017 15:53:09,34.98,34.98,6/12/2017 15:47:56,6/12/2017 15:47:44,34.95,34.95,34.95,34.95,35.28,35.28,0.202,0.202,0.201,0.201,0.2,0.198
6/12/2017 16:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.34,35.31,34.87,34.89,6/12/2017 16:00:22,6/12/2017 16:00:22,6/12/2017 16:00:40,6/12/2017 16:00:41,35.52,35.46,6/12/2017 16:00:25,6/12/2017 16:00:25,33.34,33.29,33.28,33.33,6/12/2017 16:14:31,6/12/2017 16:14:31,6/12/2017 16:14:31,6/12/2017 16:14:56,33.57,33.52,6/12/2017 16:14:32,6/12/2017 16:14:32,34.32,34.29,34.17,34.19,34.53,34.48,0.5290,0.5280,0.5000,0.4910,0.5230,0.5230,47,73,12JUN2017:16:11:38,12.5,6/12/2017 16:12:18,5.1,312,15.1000,5160,6/12/2017 16:00:02,5040,6/12/2017 16:12:01,5106,13.6,35.03,35.03,35.03,35.03,6/12/2017 16:00:41,6/12/2017 16:00:41,6/12/2017 16:00:41,6/12/2017 16:00:41,35.42,35.42,6/12/2017 16:00:01,6/12/2017 16:00:01,33.38,33.38,33.38,33.38,6/12/2017 16:14:36,6/12/2017 16:14:36,6/12/2017 16:14:36,6/12/2017 16:14:36,33.64,33.64,6/12/2017 16:14:59,6/12/2017 16:14:58,34.26,34.25,34.25,34.25,34.53,34.53,0.507,0.506,0.507,0.507,0.519,0.519
6/12/2017 16:30:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.2,37.40,37.50,36.56,36.52,6/12/2017 16:27:50,6/12/2017 16:27:50,6/12/2017 16:27:50,6/12/2017 16:27:50,36.64,36.59,6/12/2017 16:27:51,6/12/2017 16:27:51,33.01,32.97,32.99,33.03,6/12/2017 16:19:23,6/12/2017 16:20:29,6/12/2017 16:18:26,6/12/2017 16:18:25,33.27,33.22,6/12/2017 16:18:28,6/12/2017 16:18:28,34.12,34.10,34.15,34.17,34.35,34.30,0.8850,0.8930,0.9070,0.8990,0.8580,0.8580,443,804,12JUN2017:16:25:05,12.9,6/12/2017 16:25:29,5.1,331,30.5400,5430,6/12/2017 16:20:02,5040,6/12/2017 16:15:10,5310,13.5,36.05,36.04,36.04,36.05,6/12/2017 16:27:53,6/12/2017 16:27:53,6/12/2017 16:27:52,6/12/2017 16:27:52,35.86,35.86,6/12/2017 16:28:07,6/12/2017 16:28:06,33.05,33.05,33.05,33.05,6/12/2017 16:18:38,6/12/2017 16:18:37,6/12/2017 16:18:37,6/12/2017 16:18:37,33.32,33.32,6/12/2017 16:18:40,6/12/2017 16:18:39,34.12,34.12,34.12,34.12,34.3,34.3,0.862,0.862,0.862,0.862,0.838,0.839
6/12/2017 16:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,36.61,36.61,36.09,36.05,6/12/2017 16:30:22,6/12/2017 16:30:22,6/12/2017 16:34:42,6/12/2017 16:34:42,36.34,36.29,6/12/2017 16:30:23,6/12/2017 16:30:23,34.73,34.70,34.72,34.75,6/12/2017 16:44:51,6/12/2017 16:30:42,6/12/2017 16:44:52,6/12/2017 16:44:52,34.92,34.87,6/12/2017 16:44:23,6/12/2017 16:44:23,35.30,35.27,35.21,35.24,35.51,35.45,0.3160,0.3230,0.3130,0.3060,0.2730,0.2730,187,636,12JUN2017:16:34:09,12.7,6/12/2017 16:37:27,6.4,353,30.2400,5430,6/12/2017 16:30:04,5220,6/12/2017 16:39:08,5330,14.1,36.01,36.01,36.01,36.02,6/12/2017 16:34:44,6/12/2017 16:34:44,6/12/2017 16:34:43,6/12/2017 16:34:43,35.94,35.94,6/12/2017 16:34:48,6/12/2017 16:34:47,34.8,34.8,34.8,34.8,6/12/2017 16:45:00,6/12/2017 16:45:00,6/12/2017 16:45:00,6/12/2017 16:45:00,35.07,35.07,6/12/2017 16:45:00,6/12/2017 16:45:00,35.26,35.26,35.26,35.26,35.48,35.48,0.279,0.278,0.279,0.279,0.244,0.244
6/12/2017 17:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.7,35.20,35.17,34.83,34.88,6/12/2017 16:45:33,6/12/2017 16:45:32,6/12/2017 16:45:32,6/12/2017 16:45:32,35.29,35.24,6/12/2017 16:45:06,6/12/2017 16:45:06,32.50,32.44,32.50,32.54,6/12/2017 16:59:35,6/12/2017 16:59:35,6/12/2017 16:59:58,6/12/2017 16:59:58,32.67,32.62,6/12/2017 16:59:46,6/12/2017 16:59:46,34.02,34.00,33.93,33.97,34.25,34.20,0.6030,0.6040,0.5870,0.5890,0.5950,0.5950,119,215,12JUN2017:16:46:50,17.5,6/12/2017 16:53:08,8.8,5,21.3100,5430,6/12/2017 16:45:42,5130,6/12/2017 16:57:45,5280,13.9,34.89,34.89,34.89,34.89,6/12/2017 16:45:40,6/12/2017 16:45:39,6/12/2017 16:45:39,6/12/2017 16:45:39,35.08,35.08,6/12/2017 16:45:35,6/12/2017 16:45:34,32.55,32.56,32.55,32.55,6/12/2017 17:00:00,6/12/2017 17:00:00,6/12/2017 17:00:00,6/12/2017 16:59:59,32.78,32.78,6/12/2017 17:00:00,6/12/2017 17:00:00,34,34,34,34,34.26,34.26,0.581,0.581,0.582,0.582,0.567,0.567
6/12/2017 17:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.6,33.99,33.98,33.71,33.75,6/12/2017 17:09:10,6/12/2017 17:13:45,6/12/2017 17:13:45,6/12/2017 17:13:45,34.09,34.04,6/12/2017 17:13:45,6/12/2017 17:13:45,32.30,32.25,32.44,32.48,6/12/2017 17:02:18,6/12/2017 17:02:18,6/12/2017 17:00:20,6/12/2017 17:00:19,32.60,32.54,6/12/2017 17:01:51,6/12/2017 17:01:51,33.16,33.14,33.03,33.06,33.35,33.30,0.4660,0.4660,0.4320,0.4370,0.4760,0.4760,132,165,12JUN2017:17:15:00,12.1,6/12/2017 17:00:27,3.6,9,25.3300,5490,6/12/2017 17:06:56,5130,6/12/2017 17:00:09,5339,13.9,33.76,33.76,33.77,33.77,6/12/2017 17:13:55,6/12/2017 17:13:55,6/12/2017 17:13:55,6/12/2017 17:13:55,33.96,33.96,6/12/2017 17:14:12,6/12/2017 17:14:11,32.47,32.47,32.47,32.47,6/12/2017 17:02:31,6/12/2017 17:02:30,6/12/2017 17:02:30,6/12/2017 17:02:30,32.68,32.68,6/12/2017 17:02:27,6/12/2017 17:02:27,33.09,33.09,33.09,33.09,33.31,33.31,0.443,0.442,0.443,0.443,0.469,0.469
6/12/2017 17:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.8,36.93,37.00,36.76,36.76,6/12/2017 17:29:03,6/12/2017 17:29:03,6/12/2017 17:29:04,6/12/2017 17:29:04,36.42,36.37,6/12/2017 17:29:04,6/12/2017 17:29:04,33.75,33.72,33.58,33.61,6/12/2017 17:15:10,6/12/2017 17:15:08,6/12/2017 17:15:10,6/12/2017 17:15:06,33.80,33.74,6/12/2017 17:15:01,6/12/2017 17:15:01,34.95,34.93,35.28,35.32,35.15,35.10,0.5210,0.5330,0.7610,0.7570,0.4760,0.4760,347,569,12JUN2017:17:21:32,8.3,6/12/2017 17:22:55,2.9,23,20.9800,5460,6/12/2017 17:15:04,5370,6/12/2017 17:26:29,5419,14.6,36.31,36.31,36.31,36.32,6/12/2017 17:29:07,6/12/2017 17:29:07,6/12/2017 17:29:07,6/12/2017 17:29:07,35.85,35.85,6/12/2017 17:29:18,6/12/2017 17:29:17,33.66,33.66,33.66,33.66,6/12/2017 17:15:01,6/12/2017 17:15:01,6/12/2017 17:15:01,6/12/2017 17:15:01,33.86,33.86,6/12/2017 17:15:02,6/12/2017 17:15:01,35.1,35.1,35.1,35.1,35.1,35.1,0.611,0.61,0.61,0.61,0.473,0.472
6/12/2017 17:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.4,37.05,37.10,36.90,36.94,6/12/2017 17:38:25,6/12/2017 17:38:25,6/12/2017 17:35:22,6/12/2017 17:35:22,36.79,36.74,6/12/2017 17:38:26,6/12/2017 17:38:26,35.02,34.96,35.42,35.44,6/12/2017 17:32:45,6/12/2017 17:32:40,6/12/2017 17:32:53,6/12/2017 17:32:53,35.30,35.24,6/12/2017 17:32:53,6/12/2017 17:32:53,35.70,35.68,36.27,36.30,35.90,35.84,0.3700,0.3820,0.2910,0.2940,0.3080,0.3080,317,466,12JUN2017:17:32:55,10.1,6/12/2017 17:40:34,4.9,11,24.2100,5430,6/12/2017 17:30:01,5250,6/12/2017 17:43:55,5395,14.2,36.61,36.6,36.61,36.61,6/12/2017 17:41:07,6/12/2017 17:41:06,6/12/2017 17:41:06,6/12/2017 17:41:06,36.44,36.44,6/12/2017 17:41:25,6/12/2017 17:41:25,35.34,35.34,35.34,35.34,6/12/2017 17:32:57,6/12/2017 17:32:57,6/12/2017 17:32:57,6/12/2017 17:32:55,35.36,35.36,6/12/2017 17:34:26,6/12/2017 17:34:25,35.99,35.99,35.99,35.99,35.87,35.87,0.254,0.254,0.254,0.254,0.269,0.269
6/12/2017 18:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.8,36.91,36.94,37.37,37.39,6/12/2017 17:58:04,6/12/2017 17:58:04,6/12/2017 17:58:26,6/12/2017 17:58:25,36.94,36.89,6/12/2017 17:58:04,6/12/2017 17:58:04,35.49,35.43,35.86,35.89,6/12/2017 17:45:06,6/12/2017 17:45:06,6/12/2017 17:46:57,6/12/2017 17:47:00,35.67,35.62,6/12/2017 17:45:06,6/12/2017 17:45:06,36.04,36.02,36.40,36.43,36.23,36.18,0.2560,0.2680,0.2910,0.2920,0.2330,0.2330,244,338,12JUN2017:17:50:15,7.0,6/12/2017 17:53:09,3.7,33,18.7200,5310,6/12/2017 17:45:17,5250,6/12/2017 17:45:02,5274,14.1,36.84,36.84,36.84,36.84,6/12/2017 17:58:29,6/12/2017 17:58:29,6/12/2017 17:58:29,6/12/2017 17:58:29,36.63,36.63,6/12/2017 17:52:38,6/12/2017 17:52:38,35.78,35.78,35.78,35.78,6/12/2017 17:47:05,6/12/2017 17:47:04,6/12/2017 17:47:04,6/12/2017 17:47:04,35.73,35.73,6/12/2017 17:45:10,6/12/2017 17:45:12,36.22,36.22,36.22,36.22,36.19,36.19,0.235,0.235,0.235,0.236,0.215,0.215
6/12/2017 18:15:00,15min,Peter Sinks,UCC,270,36.3,37.1,36.0,37.95,38.03,37.70,37.76,6/12/2017 18:09:26,6/12/2017 18:09:26,6/12/2017 18:09:50,6/12/2017 18:09:50,37.24,37.19,6/12/2017 18:08:44,6/12/2017 18:08:44,35.80,35.74,36.11,36.13,6/12/2017 18:03:41,6/12/2017 18:05:20,6/12/2017 18:04:44,6/12/2017 18:05:28,35.97,35.92,6/12/2017 18:05:28,6/12/2017 18:05:28,36.20,36.18,36.77,36.79,36.39,36.34,0.3020,0.3150,0.4050,0.4050,0.2420,0.2420,255,303,12JUN2017:18:07:38,8.3,6/12/2017 18:10:22,3.7,36,20.5700,5310,6/12/2017 18:00:02,5220,6/12/2017 18:10:16,5268,14.1,37.28,37.28,37.29,37.29,6/12/2017 18:08:45,6/12/2017 18:08:45,6/12/2017 18:08:45,6/12/2017 18:08:45,36.91,36.91,6/12/2017 18:08:53,6/12/2017 18:08:52,36.02,36.02,36.02,36.02,6/12/2017 18:04:57,6/12/2017 18:04:57,6/12/2017 18:04:57,6/12/2017 18:04:56,36.07,36.07,6/12/2017 18:05:12,6/12/2017 18:05:11,36.48,36.48,36.48,36.48,36.36,36.36,0.295,0.294,0.295,0.295,0.2,0.2
6/12/2017 18:30:00,15min,Peter Sinks,UCC,270,37.2,39.1,36.6,39.53,39.60,40.38,40.51,6/12/2017 18:26:15,6/12/2017 18:26:15,6/12/2017 18:29:15,6/12/2017 18:29:14,39.04,38.99,6/12/2017 18:26:27,6/12/2017 18:26:27,36.20,36.18,37.00,37.01,6/12/2017 18:15:34,6/12/2017 18:15:34,6/12/2017 18:15:19,6/12/2017 18:15:19,36.42,36.37,6/12/2017 18:15:46,6/12/2017 18:15:46,37.13,37.15,38.68,38.73,37.36,37.30,0.5450,0.5560,0.8610,0.8860,0.4870,0.4870,248,267,12JUN2017:18:15:02,5.0,6/12/2017 18:18:59,2.0,14,30.7800,5310,6/12/2017 18:21:03,5220,6/12/2017 18:25:52,5261,14.1,39.47,39.46,39.47,39.48,6/12/2017 18:26:29,6/12/2017 18:26:29,6/12/2017 18:26:29,6/12/2017 18:26:29,38.77,38.77,6/12/2017 18:26:43,6/12/2017 18:26:42,36.74,36.74,36.74,36.74,6/12/2017 18:15:27,6/12/2017 18:15:27,6/12/2017 18:15:27,6/12/2017 18:15:27,36.44,36.45,6/12/2017 18:15:01,6/12/2017 18:15:01,37.91,37.91,37.91,37.91,37.31,37.31,0.641,0.641,0.641,0.641,0.461,0.461
6/12/2017 18:45:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.8,38.91,38.97,40.43,40.51,6/12/2017 18:34:09,6/12/2017 18:34:09,6/12/2017 18:30:33,6/12/2017 18:30:32,38.44,38.39,6/12/2017 18:30:13,6/12/2017 18:30:13,35.54,35.58,35.67,35.67,6/12/2017 18:39:48,6/12/2017 18:39:35,6/12/2017 18:41:22,6/12/2017 18:41:21,35.82,35.77,6/12/2017 18:41:28,6/12/2017 18:41:28,36.93,36.94,37.97,38.02,37.19,37.13,0.8010,0.8110,1.6650,1.6900,0.7730,0.7730,145,233,12JUN2017:18:30:22,5.9,6/12/2017 18:32:08,2.1,37,43.3800,5340,6/12/2017 18:43:44,5220,6/12/2017 18:33:14,5254,14.1,39.05,39.05,39.05,39.05,6/12/2017 18:31:28,6/12/2017 18:31:27,6/12/2017 18:31:27,6/12/2017 18:31:27,38.13,38.13,6/12/2017 18:34:34,6/12/2017 18:34:34,35.69,35.69,35.69,35.69,6/12/2017 18:41:30,6/12/2017 18:41:29,6/12/2017 18:41:29,6/12/2017 18:41:29,35.94,35.94,6/12/2017 18:41:46,6/12/2017 18:41:45,37.49,37.49,37.49,37.48,37.19,37.19,1.208,1.208,1.208,1.209,0.749,0.75
6/12/2017 19:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,36.98,36.97,36.80,36.83,6/12/2017 18:47:03,6/12/2017 18:47:03,6/12/2017 18:47:23,6/12/2017 18:47:20,37.09,37.04,6/12/2017 18:47:17,6/12/2017 18:47:17,35.80,35.76,36.04,36.04,6/12/2017 18:45:52,6/12/2017 18:45:51,6/12/2017 18:56:49,6/12/2017 18:56:50,36.04,35.99,6/12/2017 18:45:01,6/12/2017 18:45:01,36.45,36.42,36.42,36.44,36.68,36.63,0.2220,0.2230,0.1960,0.1980,0.2240,0.2240,58,73,12JUN2017:18:45:01,4.4,6/12/2017 18:53:19,2.7,23,12.3000,5280,6/12/2017 18:45:24,5160,6/12/2017 18:52:10,5196,13.9,36.83,36.83,36.83,36.83,6/12/2017 18:47:30,6/12/2017 18:47:30,6/12/2017 18:47:29,6/12/2017 18:47:29,37.04,37.04,6/12/2017 18:47:43,6/12/2017 18:47:42,35.96,35.96,35.96,35.96,6/12/2017 18:45:01,6/12/2017 18:45:01,6/12/2017 18:45:01,6/12/2017 18:45:01,36.06,36.06,6/12/2017 18:45:11,6/12/2017 18:45:11,36.43,36.43,36.43,36.43,36.65,36.65,0.203,0.203,0.203,0.203,0.218,0.218
6/12/2017 19:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.46,36.44,36.20,36.24,6/12/2017 19:00:26,6/12/2017 19:00:26,6/12/2017 19:00:28,6/12/2017 19:00:26,36.64,36.59,6/12/2017 19:00:43,6/12/2017 19:00:43,35.55,35.50,35.50,35.53,6/12/2017 19:09:50,6/12/2017 19:05:59,6/12/2017 19:14:42,6/12/2017 19:13:36,35.74,35.69,6/12/2017 19:14:47,6/12/2017 19:14:47,35.90,35.87,35.81,35.82,36.13,36.08,0.1790,0.1810,0.1900,0.1920,0.1840,0.1840,37,52,12JUN2017:19:01:30,3.1,6/12/2017 19:01:37,1.5,355,21.9800,5190,6/12/2017 19:00:02,5070,6/12/2017 19:11:08,5131,13.6,36.25,36.25,36.25,36.25,6/12/2017 19:00:36,6/12/2017 19:00:36,6/12/2017 19:00:36,6/12/2017 19:00:36,36.43,36.43,6/12/2017 19:00:51,6/12/2017 19:00:50,35.58,35.58,35.58,35.58,6/12/2017 19:14:50,6/12/2017 19:14:50,6/12/2017 19:14:51,6/12/2017 19:14:51,35.86,35.86,6/12/2017 19:14:48,6/12/2017 19:14:47,35.85,35.85,35.85,35.85,36.12,36.12,0.176,0.176,0.176,0.176,0.173,0.173
6/12/2017 19:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.5,35.94,35.92,35.78,35.78,6/12/2017 19:26:11,6/12/2017 19:26:11,6/12/2017 19:24:18,6/12/2017 19:24:20,36.19,36.14,6/12/2017 19:25:59,6/12/2017 19:25:59,35.31,35.27,35.42,35.42,6/12/2017 19:19:06,6/12/2017 19:19:06,6/12/2017 19:19:06,6/12/2017 19:19:09,35.59,35.54,6/12/2017 19:19:11,6/12/2017 19:19:11,35.71,35.68,35.63,35.63,35.90,35.85,0.1250,0.1260,0.0830,0.0800,0.1270,0.1270,16,24,12JUN2017:19:15:01,3.3,6/12/2017 19:17:46,2.1,327,10.8700,5100,6/12/2017 19:15:01,2550,6/12/2017 19:27:20,4590,13.4,35.82,35.82,35.82,35.82,6/12/2017 19:24:22,6/12/2017 19:24:21,6/12/2017 19:24:21,6/12/2017 19:24:21,36.08,36.08,6/12/2017 19:24:01,6/12/2017 19:24:00,35.41,35.41,35.41,35.41,6/12/2017 19:19:15,6/12/2017 19:19:15,6/12/2017 19:19:15,6/12/2017 19:19:15,35.66,35.66,6/12/2017 19:19:15,6/12/2017 19:19:14,35.66,35.66,35.66,35.66,35.88,35.88,0.095,0.095,0.095,0.095,0.109,0.109
6/12/2017 19:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.7,35.96,35.94,35.58,35.60,6/12/2017 19:30:57,6/12/2017 19:30:57,6/12/2017 19:30:01,6/12/2017 19:37:49,36.04,35.99,6/12/2017 19:30:18,6/12/2017 19:30:18,34.59,34.56,34.52,34.56,6/12/2017 19:43:38,6/12/2017 19:43:38,6/12/2017 19:43:36,6/12/2017 19:43:35,34.77,34.72,6/12/2017 19:43:17,6/12/2017 19:43:17,35.29,35.26,35.18,35.21,35.51,35.46,0.3660,0.3640,0.3490,0.3470,0.3560,0.3560,5,7,12JUN2017:19:30:16,13.8,6/12/2017 19:39:39,5.0,30,22.7300,2610,6/12/2017 19:37:43,2520,6/12/2017 19:33:11,2547,13.2,35.65,35.64,35.64,35.64,6/12/2017 19:30:01,6/12/2017 19:30:01,6/12/2017 19:30:01,6/12/2017 19:30:01,35.88,35.88,6/12/2017 19:30:19,6/12/2017 19:30:18,34.59,34.59,34.59,34.59,6/12/2017 19:43:52,6/12/2017 19:43:51,6/12/2017 19:43:51,6/12/2017 19:43:51,34.85,34.85,6/12/2017 19:43:46,6/12/2017 19:43:46,35.24,35.24,35.24,35.24,35.51,35.5,0.351,0.351,0.351,0.351,0.345,0.345
6/12/2017 20:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.83,34.81,34.68,34.69,6/12/2017 19:45:04,6/12/2017 19:45:04,6/12/2017 19:45:05,6/12/2017 19:45:05,35.07,35.01,6/12/2017 19:45:04,6/12/2017 19:45:04,33.92,33.90,33.85,33.89,6/12/2017 19:54:40,6/12/2017 19:54:40,6/12/2017 19:54:35,6/12/2017 19:54:35,34.17,34.12,6/12/2017 19:54:38,6/12/2017 19:54:38,34.38,34.35,34.29,34.32,34.59,34.54,0.2060,0.2070,0.2070,0.2040,0.1940,0.1940,3,4,12JUN2017:19:45:30,11.2,6/12/2017 19:45:24,5.0,25,26.4200,2550,6/12/2017 19:45:02,2490,6/12/2017 19:52:28,2521,13.1,34.71,34.71,34.71,34.71,6/12/2017 19:45:07,6/12/2017 19:45:07,6/12/2017 19:45:06,6/12/2017 19:45:06,34.91,34.91,6/12/2017 19:45:01,6/12/2017 19:45:01,33.91,33.91,33.91,33.91,6/12/2017 19:54:48,6/12/2017 19:54:48,6/12/2017 19:54:48,6/12/2017 19:54:48,34.19,34.19,6/12/2017 19:55:07,6/12/2017 19:55:07,34.34,34.34,34.34,34.34,34.57,34.57,0.202,0.202,0.202,0.202,0.183,0.182
6/12/2017 20:15:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.2,34.63,34.60,34.42,34.46,6/12/2017 20:07:00,6/12/2017 20:07:00,6/12/2017 20:06:17,6/12/2017 20:06:16,34.77,34.72,6/12/2017 20:06:30,6/12/2017 20:06:30,34.01,33.98,34.01,34.05,6/12/2017 20:04:44,6/12/2017 20:04:42,6/12/2017 20:04:41,6/12/2017 20:04:37,34.17,34.12,6/12/2017 20:01:13,6/12/2017 20:01:13,34.28,34.25,34.19,34.23,34.49,34.44,0.1210,0.1220,0.0980,0.0990,0.1070,0.1070,1,2,12JUN2017:20:00:01,7.0,6/12/2017 20:14:48,3.4,52,21.6500,2520,6/12/2017 20:00:01,2490,6/12/2017 20:00:02,2507,13.1,34.45,34.45,34.45,34.45,6/12/2017 20:06:31,6/12/2017 20:06:31,6/12/2017 20:06:31,6/12/2017 20:06:30,34.64,34.64,6/12/2017 20:07:03,6/12/2017 20:07:02,34.04,34.04,34.04,34.04,6/12/2017 20:04:47,6/12/2017 20:04:47,6/12/2017 20:04:47,6/12/2017 20:04:47,34.28,34.28,6/12/2017 20:12:55,6/12/2017 20:12:54,34.24,34.24,34.24,34.24,34.46,34.46,0.097,0.097,0.097,0.096,0.08,0.08
6/12/2017 20:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,34.58,34.56,34.41,34.46,6/12/2017 20:16:55,6/12/2017 20:16:55,6/12/2017 20:16:18,6/12/2017 20:16:15,34.69,34.64,6/12/2017 20:16:55,6/12/2017 20:16:55,32.88,32.86,32.85,32.87,6/12/2017 20:27:53,6/12/2017 20:27:52,6/12/2017 20:28:59,6/12/2017 20:29:00,33.04,32.99,6/12/2017 20:27:53,6/12/2017 20:27:53,33.67,33.64,33.55,33.58,33.89,33.83,0.4990,0.4990,0.5210,0.5280,0.5020,0.5020,0,0,12JUN2017:20:15:01,11.6,6/12/2017 20:20:41,4.5,25,35.1200,2550,6/12/2017 20:20:58,2490,6/12/2017 20:15:01,2500,13.0,34.43,34.43,34.43,34.43,6/12/2017 20:16:27,6/12/2017 20:16:27,6/12/2017 20:16:27,6/12/2017 20:16:26,34.58,34.58,6/12/2017 20:17:30,6/12/2017 20:17:29,32.92,32.92,32.92,32.92,6/12/2017 20:27:56,6/12/2017 20:27:56,6/12/2017 20:27:55,6/12/2017 20:27:55,33.13,33.13,6/12/2017 20:28:11,6/12/2017 20:28:10,33.62,33.62,33.62,33.62,33.88,33.88,0.509,0.509,0.509,0.509,0.496,0.496
6/12/2017 20:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.71,33.70,33.44,33.48,6/12/2017 20:40:31,6/12/2017 20:40:31,6/12/2017 20:40:31,6/12/2017 20:40:31,33.87,33.82,6/12/2017 20:40:31,6/12/2017 20:40:31,32.92,32.91,32.81,32.84,6/12/2017 20:31:30,6/12/2017 20:31:30,6/12/2017 20:31:03,6/12/2017 20:31:05,33.12,33.07,6/12/2017 20:31:06,6/12/2017 20:31:06,33.28,33.25,33.10,33.13,33.47,33.42,0.1820,0.1790,0.1850,0.1890,0.1780,0.1780,-0,0,12JUN2017:20:30:01,10.1,6/12/2017 20:39:30,5.2,8,16.1200,2550,6/12/2017 20:40:41,2460,6/12/2017 20:37:15,2493,13.0,33.49,33.49,33.49,33.49,6/12/2017 20:40:40,6/12/2017 20:40:39,6/12/2017 20:40:39,6/12/2017 20:40:39,33.75,33.75,6/12/2017 20:41:00,6/12/2017 20:40:59,32.91,32.91,32.91,32.91,6/12/2017 20:31:14,6/12/2017 20:31:13,6/12/2017 20:31:13,6/12/2017 20:31:13,33.2,33.2,6/12/2017 20:31:11,6/12/2017 20:31:10,33.19,33.19,33.19,33.19,33.44,33.44,0.178,0.178,0.178,0.178,0.169,0.169
6/12/2017 21:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.65,33.62,33.30,33.34,6/12/2017 20:45:23,6/12/2017 20:45:23,6/12/2017 20:45:25,6/12/2017 20:45:25,33.72,33.67,6/12/2017 20:45:11,6/12/2017 20:45:11,32.20,32.17,32.13,32.17,6/12/2017 20:59:53,6/12/2017 20:59:53,6/12/2017 20:59:53,6/12/2017 20:59:53,32.52,32.47,6/12/2017 20:59:46,6/12/2017 20:59:46,32.88,32.84,32.74,32.77,33.06,33.01,0.3340,0.3350,0.3230,0.3250,0.3340,0.3330,-0,-0,12JUN2017:20:45:01,8.3,6/12/2017 20:57:11,4.2,11,18.5200,2520,6/12/2017 20:45:30,2460,6/12/2017 20:45:06,2488,13.0,33.38,33.38,33.38,33.38,6/12/2017 20:45:27,6/12/2017 20:45:26,6/12/2017 20:45:26,6/12/2017 20:45:26,33.61,33.61,6/12/2017 20:45:32,6/12/2017 20:45:31,32.19,32.19,32.19,32.19,6/12/2017 21:00:00,6/12/2017 21:00:00,6/12/2017 21:00:00,6/12/2017 21:00:00,32.55,32.55,6/12/2017 21:00:00,6/12/2017 21:00:00,32.82,32.82,32.82,32.82,33.05,33.05,0.324,0.324,0.324,0.324,0.323,0.323
6/12/2017 21:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.44,32.41,32.19,32.22,6/12/2017 21:08:04,6/12/2017 21:08:04,6/12/2017 21:00:21,6/12/2017 21:00:21,32.52,32.47,6/12/2017 21:00:01,6/12/2017 21:00:01,31.95,31.92,31.80,31.82,6/12/2017 21:14:53,6/12/2017 21:14:53,6/12/2017 21:14:21,6/12/2017 21:14:12,32.07,32.02,6/12/2017 21:04:14,6/12/2017 21:04:14,32.12,32.09,31.93,31.96,32.27,32.22,0.0880,0.0890,0.0840,0.0820,0.1140,0.1140,-0,-0,12JUN2017:21:00:04,9.0,6/12/2017 21:01:47,4.5,358,20.9900,2520,6/12/2017 21:02:37,2460,6/12/2017 21:00:03,2483,13.0,32.27,32.27,32.27,32.27,6/12/2017 21:00:35,6/12/2017 21:00:34,6/12/2017 21:00:34,6/12/2017 21:00:34,32.55,32.55,6/12/2017 21:00:01,6/12/2017 21:00:01,31.9,31.9,31.9,31.9,6/12/2017 21:14:59,6/12/2017 21:14:59,6/12/2017 21:14:59,6/12/2017 21:14:59,32.1,32.1,6/12/2017 21:09:51,6/12/2017 21:09:50,32.03,32.03,32.03,32.03,32.25,32.25,0.076,0.076,0.076,0.076,0.094,0.094
6/12/2017 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.23,32.22,31.96,31.97,6/12/2017 21:18:36,6/12/2017 21:18:36,6/12/2017 21:15:22,6/12/2017 21:15:22,32.22,32.17,6/12/2017 21:18:38,6/12/2017 21:18:38,31.70,31.65,31.48,31.51,6/12/2017 21:29:51,6/12/2017 21:29:55,6/12/2017 21:29:56,6/12/2017 21:29:56,31.85,31.79,6/12/2017 21:28:55,6/12/2017 21:28:55,31.89,31.86,31.67,31.71,32.09,32.04,0.0930,0.0940,0.1150,0.1130,0.1100,0.1100,-0,-0,12JUN2017:21:15:08,10.5,6/12/2017 21:22:06,6.2,348,16.0800,2490,6/12/2017 21:15:01,2460,6/12/2017 21:15:02,2477,12.8,31.99,31.99,31.99,31.99,6/12/2017 21:15:37,6/12/2017 21:15:37,6/12/2017 21:15:37,6/12/2017 21:15:36,32.19,32.19,6/12/2017 21:15:19,6/12/2017 21:15:18,31.6,31.6,31.6,31.6,6/12/2017 21:30:00,6/12/2017 21:30:00,6/12/2017 21:30:00,6/12/2017 21:30:00,31.87,31.87,6/12/2017 21:29:24,6/12/2017 21:29:24,31.78,31.78,31.78,31.78,32.07,32.07,0.099,0.099,0.099,0.099,0.096,0.096
6/12/2017 21:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,32.12,32.10,31.62,31.68,6/12/2017 21:36:10,6/12/2017 21:36:10,6/12/2017 21:36:01,6/12/2017 21:36:01,32.22,32.17,6/12/2017 21:36:23,6/12/2017 21:36:23,31.46,31.43,31.26,31.31,6/12/2017 21:42:36,6/12/2017 21:42:36,6/12/2017 21:43:56,6/12/2017 21:44:01,31.47,31.42,6/12/2017 21:42:42,6/12/2017 21:42:42,31.68,31.65,31.43,31.48,31.86,31.81,0.1070,0.1080,0.0780,0.0770,0.1210,0.1210,-0,-0,12JUN2017:21:30:17,10.1,6/12/2017 21:37:22,4.8,1,16.1700,2520,6/12/2017 21:34:17,2460,6/12/2017 21:30:01,2473,12.9,31.79,31.79,31.79,31.79,6/12/2017 21:36:13,6/12/2017 21:36:13,6/12/2017 21:36:13,6/12/2017 21:36:13,32.07,32.07,6/12/2017 21:36:33,6/12/2017 21:36:32,31.38,31.38,31.38,31.38,6/12/2017 21:44:02,6/12/2017 21:44:02,6/12/2017 21:44:02,6/12/2017 21:44:02,31.55,31.55,6/12/2017 21:44:22,6/12/2017 21:44:22,31.56,31.56,31.56,31.56,31.84,31.84,0.084,0.084,0.084,0.084,0.102,0.102
6/12/2017 22:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.89,31.87,31.48,31.54,6/12/2017 21:49:54,6/12/2017 21:49:55,6/12/2017 21:49:57,6/12/2017 21:49:57,31.99,31.94,6/12/2017 21:49:57,6/12/2017 21:49:57,31.26,31.22,31.01,31.05,6/12/2017 21:59:32,6/12/2017 21:59:31,6/12/2017 21:59:39,6/12/2017 21:59:32,31.40,31.34,6/12/2017 21:56:37,6/12/2017 21:56:37,31.52,31.49,31.26,31.31,31.69,31.64,0.1450,0.1450,0.1250,0.1290,0.1480,0.1480,-0,-0,12JUN2017:21:45:11,14.2,6/12/2017 21:56:52,7.1,358,18.2900,2550,6/12/2017 21:59:25,2430,6/12/2017 21:53:06,2469,12.9,31.61,31.61,31.61,31.61,6/12/2017 21:50:03,6/12/2017 21:50:02,6/12/2017 21:50:02,6/12/2017 21:50:02,31.89,31.89,6/12/2017 21:51:31,6/12/2017 21:51:30,31.14,31.14,31.14,31.14,6/12/2017 21:59:46,6/12/2017 21:59:46,6/12/2017 21:59:46,6/12/2017 21:59:46,31.44,31.44,6/12/2017 21:59:55,6/12/2017 21:59:54,31.4,31.4,31.4,31.4,31.67,31.67,0.132,0.132,0.132,0.132,0.131,0.131
6/12/2017 22:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.50,31.49,31.08,31.11,6/12/2017 22:00:47,6/12/2017 22:00:47,6/12/2017 22:00:48,6/12/2017 22:00:48,31.62,31.57,6/12/2017 22:00:48,6/12/2017 22:00:48,30.89,30.86,30.71,30.76,6/12/2017 22:06:40,6/12/2017 22:06:40,6/12/2017 22:06:41,6/12/2017 22:06:00,31.02,30.97,6/12/2017 22:06:00,6/12/2017 22:06:00,31.06,31.03,30.82,30.86,31.20,31.15,0.0950,0.0960,0.0710,0.0720,0.1270,0.1270,-0,-0,12JUN2017:22:00:02,14.9,6/12/2017 22:01:22,7.3,5,14.9500,2520,6/12/2017 22:01:26,2430,6/12/2017 22:01:47,2464,12.9,31.2,31.2,31.2,31.2,6/12/2017 22:00:49,6/12/2017 22:00:49,6/12/2017 22:00:49,6/12/2017 22:00:48,31.5,31.5,6/12/2017 22:00:53,6/12/2017 22:00:52,30.83,30.83,30.83,30.83,6/12/2017 22:06:08,6/12/2017 22:06:08,6/12/2017 22:06:08,6/12/2017 22:06:08,31.06,31.05,6/12/2017 22:11:28,6/12/2017 22:11:28,30.94,30.94,30.94,30.94,31.18,31.18,0.079,0.079,0.079,0.079,0.116,0.116
6/12/2017 22:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.46,31.44,31.09,31.13,6/12/2017 22:23:26,6/12/2017 22:23:26,6/12/2017 22:25:05,6/12/2017 22:25:05,31.62,31.57,6/12/2017 22:23:26,6/12/2017 22:23:26,30.99,30.94,30.80,30.86,6/12/2017 22:27:42,6/12/2017 22:29:34,6/12/2017 22:15:29,6/12/2017 22:15:29,31.02,30.97,6/12/2017 22:15:30,6/12/2017 22:15:30,31.17,31.13,30.94,30.99,31.34,31.29,0.0910,0.0910,0.0660,0.0630,0.1280,0.1280,-0,-0,12JUN2017:22:15:04,11.6,6/12/2017 22:28:23,6.5,2,16.3400,2520,6/12/2017 22:28:27,2430,6/12/2017 22:15:46,2459,12.8,31.19,31.19,31.19,31.19,6/12/2017 22:23:33,6/12/2017 22:23:32,6/12/2017 22:23:32,6/12/2017 22:23:32,31.46,31.46,6/12/2017 22:23:42,6/12/2017 22:23:42,30.92,30.92,30.92,30.92,6/12/2017 22:29:47,6/12/2017 22:29:47,6/12/2017 22:29:47,6/12/2017 22:29:48,31.08,31.08,6/12/2017 22:28:48,6/12/2017 22:28:47,31.06,31.06,31.06,31.06,31.32,31.32,0.068,0.068,0.069,0.069,0.109,0.11
6/12/2017 22:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.42,31.38,30.99,31.03,6/12/2017 22:43:47,6/12/2017 22:43:46,6/12/2017 22:43:49,6/12/2017 22:42:35,31.54,31.49,6/12/2017 22:42:46,6/12/2017 22:42:46,30.95,30.92,30.80,30.85,6/12/2017 22:32:55,6/12/2017 22:32:54,6/12/2017 22:32:58,6/12/2017 22:32:56,31.02,30.97,6/12/2017 22:30:52,6/12/2017 22:30:52,31.10,31.07,30.88,30.92,31.22,31.17,0.0880,0.0890,0.0470,0.0470,0.1330,0.1330,-0,-0,12JUN2017:22:30:01,9.4,6/12/2017 22:30:23,5.3,10,15.4100,2520,6/12/2017 22:35:51,2430,6/12/2017 22:30:13,2457,12.8,31.15,31.15,31.15,31.15,6/12/2017 22:43:54,6/12/2017 22:43:54,6/12/2017 22:43:54,6/12/2017 22:43:54,31.43,31.43,6/12/2017 22:45:00,6/12/2017 22:45:00,30.9,30.9,30.9,30.9,6/12/2017 22:33:09,6/12/2017 22:33:09,6/12/2017 22:33:08,6/12/2017 22:33:08,31.06,31.06,6/12/2017 22:33:00,6/12/2017 22:32:59,30.99,30.99,30.99,30.99,31.19,31.19,0.063,0.063,0.063,0.063,0.117,0.117
6/12/2017 23:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.87,31.83,31.37,31.41,6/12/2017 22:53:00,6/12/2017 22:52:59,6/12/2017 22:59:36,6/12/2017 22:58:58,31.99,31.94,6/12/2017 22:58:04,6/12/2017 22:58:04,31.27,31.24,30.98,31.02,6/12/2017 22:45:09,6/12/2017 22:45:06,6/12/2017 22:45:01,6/12/2017 22:45:01,31.40,31.34,6/12/2017 22:45:42,6/12/2017 22:45:42,31.56,31.52,31.18,31.23,31.72,31.67,0.1500,0.1490,0.1040,0.1040,0.1550,0.1550,-0,-0,12JUN2017:22:45:02,11.0,6/12/2017 22:57:00,5.0,10,19.7700,2520,6/12/2017 22:54:09,2430,6/12/2017 22:45:06,2455,12.8,31.56,31.56,31.56,31.56,6/12/2017 22:59:06,6/12/2017 22:59:06,6/12/2017 22:59:06,6/12/2017 22:59:06,31.9,31.9,6/12/2017 22:59:00,6/12/2017 22:58:05,31.13,31.13,31.13,31.13,6/12/2017 22:45:18,6/12/2017 22:45:18,6/12/2017 22:45:17,6/12/2017 22:45:17,31.44,31.44,6/12/2017 22:45:01,6/12/2017 22:45:01,31.37,31.37,31.37,31.37,31.68,31.68,0.124,0.124,0.124,0.124,0.148,0.148
6/12/2017 23:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.8,31.86,31.84,31.43,31.48,6/12/2017 23:05:34,6/12/2017 23:05:34,6/12/2017 23:05:01,6/12/2017 23:05:02,31.99,31.94,6/12/2017 23:00:31,6/12/2017 23:00:31,30.76,30.73,30.52,30.56,6/12/2017 23:14:24,6/12/2017 23:14:18,6/12/2017 23:14:58,6/12/2017 23:15:00,30.87,30.82,6/12/2017 23:14:58,6/12/2017 23:14:58,31.44,31.40,31.15,31.20,31.62,31.57,0.3060,0.3050,0.2740,0.2680,0.3160,0.3160,-0,-0,12JUN2017:23:00:04,17.5,6/12/2017 23:09:30,9.5,2,16.2300,2520,6/12/2017 23:02:32,2430,6/12/2017 23:00:01,2460,12.7,31.58,31.58,31.58,31.58,6/12/2017 23:02:49,6/12/2017 23:02:49,6/12/2017 23:02:48,6/12/2017 23:02:48,31.89,31.89,6/12/2017 23:00:01,6/12/2017 23:00:01,30.66,30.66,30.66,30.66,6/12/2017 23:15:00,6/12/2017 23:15:00,6/12/2017 23:15:00,6/12/2017 23:15:00,30.97,30.97,6/12/2017 23:14:26,6/12/2017 23:14:26,31.31,31.31,31.31,31.31,31.61,31.61,0.282,0.282,0.282,0.282,0.304,0.305
6/12/2017 23:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.87,30.85,30.55,30.60,6/12/2017 23:15:15,6/12/2017 23:15:15,6/12/2017 23:15:17,6/12/2017 23:15:09,31.02,30.97,6/12/2017 23:15:01,6/12/2017 23:15:01,29.81,29.78,29.75,29.78,6/12/2017 23:29:14,6/12/2017 23:29:22,6/12/2017 23:29:23,6/12/2017 23:29:24,29.90,29.85,6/12/2017 23:29:21,6/12/2017 23:29:21,30.26,30.23,30.06,30.10,30.45,30.39,0.2860,0.2830,0.2180,0.2260,0.2840,0.2840,-0,-0,12JUN2017:23:15:01,16.7,6/12/2017 23:21:35,10.5,359,15.0300,2520,6/12/2017 23:15:08,2430,6/12/2017 23:15:04,2459,12.8,30.69,30.69,30.69,30.69,6/12/2017 23:15:20,6/12/2017 23:15:20,6/12/2017 23:15:20,6/12/2017 23:15:20,30.98,30.98,6/12/2017 23:15:01,6/12/2017 23:15:01,29.8,29.8,29.8,29.8,6/12/2017 23:29:27,6/12/2017 23:29:27,6/12/2017 23:29:27,6/12/2017 23:29:26,30.03,30.03,6/12/2017 23:29:33,6/12/2017 23:29:32,30.17,30.17,30.17,30.17,30.43,30.43,0.255,0.255,0.254,0.254,0.284,0.284
6/12/2017 23:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.40,30.35,30.15,30.21,6/12/2017 23:44:23,6/12/2017 23:44:19,6/12/2017 23:44:20,6/12/2017 23:44:20,30.49,30.44,6/12/2017 23:40:25,6/12/2017 23:40:25,29.87,29.86,29.82,29.85,6/12/2017 23:30:14,6/12/2017 23:30:11,6/12/2017 23:30:12,6/12/2017 23:30:14,30.05,30.00,6/12/2017 23:30:41,6/12/2017 23:30:41,30.05,30.01,29.96,30.00,30.21,30.16,0.1000,0.0950,0.0750,0.0780,0.0920,0.0920,-0,-0,12JUN2017:23:30:01,15.6,6/12/2017 23:44:41,8.7,1,16.0100,2520,6/12/2017 23:31:04,2430,6/12/2017 23:30:03,2451,12.8,30.23,30.23,30.23,30.23,6/12/2017 23:44:27,6/12/2017 23:44:26,6/12/2017 23:44:26,6/12/2017 23:44:26,30.38,30.38,6/12/2017 23:40:46,6/12/2017 23:40:46,29.86,29.86,29.86,29.86,6/12/2017 23:30:24,6/12/2017 23:30:24,6/12/2017 23:30:24,6/12/2017 23:30:24,30.09,30.09,6/12/2017 23:34:16,6/12/2017 23:32:35,30,30,30,30,30.18,30.18,0.083,0.083,0.083,0.083,0.076,0.076
6/13/2017 00:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.70,30.65,30.29,30.37,6/12/2017 23:59:58,6/12/2017 23:59:55,6/12/2017 23:59:56,6/12/2017 23:59:58,30.87,30.82,6/12/2017 23:59:55,6/12/2017 23:59:55,30.07,30.02,29.99,30.03,6/12/2017 23:45:02,6/12/2017 23:45:02,6/12/2017 23:45:06,6/12/2017 23:45:03,30.12,30.07,6/12/2017 23:47:53,6/12/2017 23:47:53,30.30,30.27,30.09,30.13,30.41,30.36,0.1310,0.1320,0.0670,0.0730,0.1330,0.1330,-0,-0,12JUN2017:23:45:02,16.4,6/12/2017 23:59:59,8.9,350,13.1500,2520,6/12/2017 23:58:17,2430,6/12/2017 23:45:02,2448,12.8,30.47,30.47,30.47,30.47,6/13/2017 00:00:00,6/13/2017 00:00:00,6/13/2017 00:00:00,6/13/2017 00:00:00,30.7,30.7,6/13/2017 00:00:00,6/13/2017 00:00:00,30.04,30.04,30.04,30.04,6/12/2017 23:45:08,6/12/2017 23:45:07,6/12/2017 23:45:07,6/12/2017 23:45:07,30.23,30.23,6/12/2017 23:47:18,6/12/2017 23:47:17,30.19,30.19,30.19,30.19,30.38,30.38,0.096,0.097,0.097,0.097,0.118,0.118
6/13/2017 00:15:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.6,31.07,31.02,30.49,30.56,6/13/2017 00:06:21,6/13/2017 00:06:21,6/13/2017 00:13:44,6/13/2017 00:13:47,31.24,31.19,6/13/2017 00:03:46,6/13/2017 00:03:46,30.59,30.57,30.23,30.29,6/13/2017 00:09:34,6/13/2017 00:09:31,6/13/2017 00:09:35,6/13/2017 00:09:36,30.72,30.67,6/13/2017 00:00:05,6/13/2017 00:00:05,30.89,30.85,30.39,30.47,31.02,30.97,0.0830,0.0820,0.0480,0.0500,0.0950,0.0950,-0,-0,13JUN2017:00:00:03,16.7,6/13/2017 00:06:48,9.7,357,14.1300,2520,6/13/2017 00:02:54,2430,6/13/2017 00:00:03,2450,12.8,30.75,30.75,30.75,30.75,6/13/2017 00:07:14,6/13/2017 00:07:14,6/13/2017 00:07:14,6/13/2017 00:07:14,31.14,31.14,6/13/2017 00:03:41,6/13/2017 00:03:40,30.44,30.44,30.44,30.44,6/13/2017 00:09:45,6/13/2017 00:09:45,6/13/2017 00:09:45,6/13/2017 00:09:44,30.7,30.7,6/13/2017 00:00:01,6/13/2017 00:00:01,30.65,30.65,30.65,30.65,30.99,30.99,0.061,0.061,0.061,0.061,0.08,0.08
6/13/2017 00:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.1,31.03,30.98,30.49,30.54,6/13/2017 00:15:01,6/13/2017 00:15:01,6/13/2017 00:15:28,6/13/2017 00:15:26,31.17,31.12,6/13/2017 00:15:01,6/13/2017 00:15:01,30.01,29.98,29.93,29.97,6/13/2017 00:29:38,6/13/2017 00:29:39,6/13/2017 00:29:05,6/13/2017 00:29:43,30.12,30.07,6/13/2017 00:28:24,6/13/2017 00:28:24,30.26,30.23,30.07,30.11,30.45,30.40,0.2510,0.2470,0.1460,0.1530,0.2680,0.2680,-0,-0,13JUN2017:00:15:02,14.0,6/13/2017 00:15:23,9.2,355,15.7600,2520,6/13/2017 00:16:16,2430,6/13/2017 00:15:01,2447,12.8,30.74,30.74,30.74,30.74,6/13/2017 00:15:03,6/13/2017 00:15:03,6/13/2017 00:15:03,6/13/2017 00:15:03,31.13,31.14,6/13/2017 00:15:16,6/13/2017 00:15:16,29.98,29.98,29.98,29.98,6/13/2017 00:29:06,6/13/2017 00:29:06,6/13/2017 00:29:06,6/13/2017 00:29:06,30.2,30.2,6/13/2017 00:29:09,6/13/2017 00:29:08,30.17,30.17,30.17,30.17,30.44,30.44,0.205,0.204,0.204,0.204,0.274,0.274
6/13/2017 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.36,30.32,30.04,30.08,6/13/2017 00:36:11,6/13/2017 00:36:11,6/13/2017 00:36:16,6/13/2017 00:36:18,30.42,30.37,6/13/2017 00:35:08,6/13/2017 00:35:08,29.86,29.83,29.82,29.86,6/13/2017 00:42:51,6/13/2017 00:42:50,6/13/2017 00:42:51,6/13/2017 00:42:51,29.82,29.77,6/13/2017 00:42:54,6/13/2017 00:42:54,30.02,29.98,29.93,29.96,30.17,30.12,0.0610,0.0610,0.0500,0.0500,0.0780,0.0780,-0,-0,13JUN2017:00:30:01,13.6,6/13/2017 00:44:08,8.5,354,15.8700,2490,6/13/2017 00:30:26,2430,6/13/2017 00:30:01,2445,12.7,30.11,30.11,30.11,30.11,6/13/2017 00:36:24,6/13/2017 00:36:23,6/13/2017 00:36:23,6/13/2017 00:36:23,30.25,30.25,6/13/2017 00:36:38,6/13/2017 00:36:37,29.86,29.86,29.86,29.86,6/13/2017 00:44:23,6/13/2017 00:44:23,6/13/2017 00:44:22,6/13/2017 00:44:22,30.03,30.03,6/13/2017 00:44:44,6/13/2017 00:44:43,29.97,29.97,29.97,29.97,30.14,30.14,0.052,0.052,0.052,0.052,0.058,0.058
6/13/2017 01:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.02,29.97,29.90,29.93,6/13/2017 00:57:19,6/13/2017 00:57:19,6/13/2017 00:57:21,6/13/2017 00:57:21,30.19,30.14,6/13/2017 00:45:08,6/13/2017 00:45:08,29.74,29.70,29.71,29.75,6/13/2017 00:48:58,6/13/2017 00:48:58,6/13/2017 00:49:08,6/13/2017 00:49:08,29.82,29.77,6/13/2017 00:45:21,6/13/2017 00:45:21,29.86,29.82,29.80,29.84,29.97,29.92,0.0450,0.0450,0.0390,0.0390,0.0960,0.0960,-0,-0,13JUN2017:00:45:02,13.4,6/13/2017 00:51:11,8.6,348,12.8300,2490,6/13/2017 00:46:34,2430,6/13/2017 00:45:01,2442,12.7,29.91,29.91,29.91,29.91,6/13/2017 00:57:33,6/13/2017 00:57:32,6/13/2017 00:57:32,6/13/2017 00:57:32,30.1,30.1,6/13/2017 00:57:07,6/13/2017 00:57:06,29.74,29.74,29.74,29.74,6/13/2017 00:49:12,6/13/2017 00:49:11,6/13/2017 00:49:11,6/13/2017 00:49:11,29.87,29.87,6/13/2017 00:46:34,6/13/2017 00:46:33,29.83,29.83,29.83,29.83,29.94,29.94,0.038,0.038,0.038,0.038,0.082,0.082
6/13/2017 01:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.17,30.14,29.98,30.03,6/13/2017 01:06:15,6/13/2017 01:06:15,6/13/2017 01:06:17,6/13/2017 01:06:17,30.27,30.22,6/13/2017 01:06:14,6/13/2017 01:06:14,29.85,29.79,29.80,29.84,6/13/2017 01:09:01,6/13/2017 01:00:14,6/13/2017 01:09:00,6/13/2017 01:00:12,29.82,29.77,6/13/2017 01:00:15,6/13/2017 01:00:15,29.92,29.88,29.85,29.90,30.11,30.06,0.0440,0.0440,0.0240,0.0250,0.0640,0.0640,-0,-0,13JUN2017:01:00:01,13.8,6/13/2017 01:00:07,7.1,2,16.4400,2490,6/13/2017 01:00:08,2430,6/13/2017 01:00:01,2442,12.8,30.02,30.02,30.02,30.02,6/13/2017 01:06:27,6/13/2017 01:06:26,6/13/2017 01:06:26,6/13/2017 01:06:26,30.19,30.19,6/13/2017 01:06:28,6/13/2017 01:06:27,29.83,29.83,29.83,29.83,6/13/2017 01:00:23,6/13/2017 01:00:23,6/13/2017 01:00:23,6/13/2017 01:00:23,29.89,29.89,6/13/2017 01:09:25,6/13/2017 01:09:25,29.89,29.89,29.89,29.89,30.08,30.08,0.03,0.03,0.03,0.03,0.042,0.042
6/13/2017 01:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.25,30.22,30.16,30.21,6/13/2017 01:26:33,6/13/2017 01:27:33,6/13/2017 01:29:39,6/13/2017 01:28:59,30.49,30.44,6/13/2017 01:27:00,6/13/2017 01:27:00,29.92,29.88,29.88,29.92,6/13/2017 01:16:42,6/13/2017 01:16:46,6/13/2017 01:16:46,6/13/2017 01:16:47,30.05,30.00,6/13/2017 01:16:10,6/13/2017 01:16:10,30.08,30.04,30.02,30.06,30.24,30.19,0.0870,0.0850,0.0840,0.0820,0.0920,0.0920,-0,-0,13JUN2017:01:15:01,10.3,6/13/2017 01:15:01,6.3,8,16.3600,2490,6/13/2017 01:15:06,2430,6/13/2017 01:15:03,2441,12.8,30.17,30.17,30.17,30.17,6/13/2017 01:29:47,6/13/2017 01:29:47,6/13/2017 01:29:47,6/13/2017 01:29:47,30.35,30.35,6/13/2017 01:27:01,6/13/2017 01:30:00,29.91,29.91,29.91,29.91,6/13/2017 01:16:55,6/13/2017 01:16:54,6/13/2017 01:16:54,6/13/2017 01:16:54,30.09,30.09,6/13/2017 01:18:24,6/13/2017 01:16:10,30.05,30.05,30.05,30.05,30.21,30.21,0.082,0.082,0.082,0.082,0.072,0.072
6/13/2017 01:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.73,30.70,30.69,30.74,6/13/2017 01:42:02,6/13/2017 01:41:56,6/13/2017 01:43:56,6/13/2017 01:42:05,30.94,30.89,6/13/2017 01:41:43,6/13/2017 01:41:43,30.17,30.13,30.13,30.16,6/13/2017 01:32:42,6/13/2017 01:30:42,6/13/2017 01:30:48,6/13/2017 01:30:39,30.27,30.22,6/13/2017 01:30:43,6/13/2017 01:30:43,30.45,30.42,30.42,30.45,30.61,30.56,0.1690,0.1740,0.1920,0.1900,0.1690,0.1690,-0,-0,13JUN2017:01:30:01,10.7,6/13/2017 01:43:15,5.7,356,18.9800,2490,6/13/2017 01:41:25,2430,6/13/2017 01:30:01,2440,12.8,30.7,30.7,30.7,30.7,6/13/2017 01:42:16,6/13/2017 01:42:16,6/13/2017 01:42:15,6/13/2017 01:42:15,30.84,30.84,6/13/2017 01:42:20,6/13/2017 01:42:19,30.15,30.15,30.15,30.15,6/13/2017 01:30:54,6/13/2017 01:30:54,6/13/2017 01:30:54,6/13/2017 01:30:53,30.35,30.35,6/13/2017 01:30:01,6/13/2017 01:30:01,30.43,30.43,30.43,30.43,30.58,30.58,0.181,0.181,0.181,0.181,0.163,0.163
6/13/2017 02:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.77,30.74,30.73,30.78,6/13/2017 01:49:26,6/13/2017 01:49:24,6/13/2017 01:48:58,6/13/2017 01:49:31,31.02,30.97,6/13/2017 01:49:29,6/13/2017 01:49:29,30.50,30.48,30.54,30.58,6/13/2017 01:45:51,6/13/2017 01:45:49,6/13/2017 01:46:01,6/13/2017 01:45:47,30.65,30.60,6/13/2017 01:45:21,6/13/2017 01:45:21,30.62,30.60,30.63,30.67,30.77,30.72,0.0540,0.0550,0.0420,0.0440,0.0720,0.0720,-0,-0,13JUN2017:01:45:01,13.4,6/13/2017 01:50:18,6.8,359,13.4400,2490,6/13/2017 01:45:15,2430,6/13/2017 01:45:01,2440,12.6,30.74,30.74,30.74,30.74,6/13/2017 01:49:38,6/13/2017 01:49:38,6/13/2017 01:49:38,6/13/2017 01:49:37,30.86,30.86,6/13/2017 01:49:41,6/13/2017 01:49:40,30.53,30.53,30.53,30.53,6/13/2017 01:46:04,6/13/2017 01:46:02,6/13/2017 01:46:03,6/13/2017 01:46:03,30.68,30.68,6/13/2017 01:48:11,6/13/2017 01:48:10,30.63,30.63,30.63,30.63,30.75,30.75,0.046,0.046,0.046,0.046,0.051,0.051
6/13/2017 02:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.12,31.13,30.96,31.03,6/13/2017 02:14:47,6/13/2017 02:14:47,6/13/2017 02:14:01,6/13/2017 02:14:03,31.17,31.12,6/13/2017 02:14:48,6/13/2017 02:14:48,30.64,30.63,30.67,30.70,6/13/2017 02:00:54,6/13/2017 02:00:52,6/13/2017 02:00:45,6/13/2017 02:01:01,30.80,30.75,6/13/2017 02:00:02,6/13/2017 02:00:02,30.85,30.84,30.82,30.87,30.97,30.92,0.0990,0.1000,0.0670,0.0750,0.0630,0.0630,-0,-0,13JUN2017:02:00:01,8.5,6/13/2017 02:02:33,5.1,1,16.9600,2490,6/13/2017 02:09:08,2430,6/13/2017 02:00:01,2440,12.8,31.02,31.02,31.02,31.02,6/13/2017 02:14:51,6/13/2017 02:14:50,6/13/2017 02:14:50,6/13/2017 02:14:50,31.01,31.01,6/13/2017 02:15:00,6/13/2017 02:14:59,30.67,30.67,30.67,30.67,6/13/2017 02:01:04,6/13/2017 02:01:03,6/13/2017 02:01:03,6/13/2017 02:01:03,30.84,30.84,6/13/2017 02:00:25,6/13/2017 02:00:24,30.84,30.84,30.84,30.84,30.94,30.94,0.084,0.084,0.084,0.084,0.05,0.05
6/13/2017 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.14,31.14,30.96,31.03,6/13/2017 02:16:02,6/13/2017 02:16:02,6/13/2017 02:16:02,6/13/2017 02:17:02,31.17,31.12,6/13/2017 02:15:58,6/13/2017 02:15:58,30.74,30.73,30.69,30.74,6/13/2017 02:28:32,6/13/2017 02:29:37,6/13/2017 02:29:43,6/13/2017 02:29:41,30.80,30.75,6/13/2017 02:24:15,6/13/2017 02:24:15,30.91,30.90,30.83,30.88,30.97,30.92,0.1050,0.1120,0.0890,0.0960,0.0780,0.0780,-0,-0,13JUN2017:02:15:01,9.4,6/13/2017 02:24:04,5.5,355,14.9400,2460,6/13/2017 02:15:02,2430,6/13/2017 02:15:01,2439,12.7,31.04,31.04,31.04,31.04,6/13/2017 02:16:09,6/13/2017 02:16:08,6/13/2017 02:16:08,6/13/2017 02:16:09,31.1,31.1,6/13/2017 02:17:44,6/13/2017 02:17:43,30.74,30.74,30.74,30.74,6/13/2017 02:29:44,6/13/2017 02:29:44,6/13/2017 02:29:44,6/13/2017 02:29:44,30.84,30.84,6/13/2017 02:27:07,6/13/2017 02:27:07,30.88,30.88,30.88,30.88,30.95,30.95,0.099,0.099,0.099,0.099,0.056,0.056
6/13/2017 02:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.3,30.97,30.98,30.76,30.80,6/13/2017 02:32:18,6/13/2017 02:32:18,6/13/2017 02:32:26,6/13/2017 02:32:26,31.02,30.97,6/13/2017 02:30:01,6/13/2017 02:30:01,30.37,30.34,30.33,30.38,6/13/2017 02:44:14,6/13/2017 02:44:13,6/13/2017 02:44:17,6/13/2017 02:44:18,30.27,30.22,6/13/2017 02:42:31,6/13/2017 02:42:31,30.64,30.61,30.58,30.62,30.74,30.69,0.1560,0.1580,0.1440,0.1420,0.1770,0.1770,-0,-0,13JUN2017:02:30:01,11.2,6/13/2017 02:41:01,6.2,356,14.2800,2490,6/13/2017 02:41:02,2430,6/13/2017 02:30:01,2438,12.7,30.82,30.82,30.82,30.82,6/13/2017 02:32:30,6/13/2017 02:32:29,6/13/2017 02:32:29,6/13/2017 02:32:27,30.92,30.92,6/13/2017 02:33:58,6/13/2017 02:33:57,30.36,30.36,30.36,30.36,6/13/2017 02:44:28,6/13/2017 02:44:28,6/13/2017 02:44:28,6/13/2017 02:44:28,30.31,30.31,6/13/2017 02:44:43,6/13/2017 02:44:43,30.61,30.61,30.61,30.61,30.72,30.72,0.148,0.148,0.148,0.148,0.167,0.167
6/13/2017 03:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.62,30.59,30.39,30.45,6/13/2017 02:59:20,6/13/2017 02:59:20,6/13/2017 02:45:01,6/13/2017 02:45:02,30.57,30.52,6/13/2017 02:45:01,6/13/2017 02:45:01,30.29,30.25,30.19,30.24,6/13/2017 02:48:56,6/13/2017 02:48:58,6/13/2017 02:59:09,6/13/2017 02:59:09,30.12,30.07,6/13/2017 02:53:20,6/13/2017 02:53:20,30.41,30.38,30.26,30.31,30.39,30.34,0.0540,0.0570,0.0420,0.0390,0.0630,0.0630,-0,-0,13JUN2017:02:45:01,9.9,6/13/2017 02:50:24,5.6,5,14.7600,2460,6/13/2017 02:45:01,2430,6/13/2017 02:45:02,2439,12.8,30.45,30.45,30.45,30.45,6/13/2017 02:45:05,6/13/2017 02:45:06,6/13/2017 02:45:05,6/13/2017 02:45:05,30.47,30.47,6/13/2017 02:45:13,6/13/2017 02:45:12,30.28,30.28,30.28,30.28,6/13/2017 02:53:09,6/13/2017 02:53:09,6/13/2017 02:53:08,6/13/2017 02:53:08,30.21,30.21,6/13/2017 02:53:30,6/13/2017 02:53:29,30.34,30.34,30.34,30.34,30.36,30.36,0.03,0.03,0.03,0.03,0.044,0.044
6/13/2017 03:15:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.2,30.65,30.63,30.25,30.30,6/13/2017 03:04:29,6/13/2017 03:04:29,6/13/2017 03:03:48,6/13/2017 03:03:47,30.57,30.52,6/13/2017 03:06:05,6/13/2017 03:06:05,30.13,30.10,30.04,30.08,6/13/2017 03:14:19,6/13/2017 03:14:21,6/13/2017 03:14:20,6/13/2017 03:14:18,30.12,30.07,6/13/2017 03:10:00,6/13/2017 03:10:00,30.40,30.37,30.16,30.21,30.37,30.32,0.1320,0.1310,0.0640,0.0720,0.0700,0.0700,-0,-0,13JUN2017:03:00:01,10.5,6/13/2017 03:14:24,6.7,359,13.2900,2520,6/13/2017 03:09:31,2430,6/13/2017 03:00:01,2439,12.7,30.41,30.41,30.41,30.41,6/13/2017 03:03:57,6/13/2017 03:03:56,6/13/2017 03:03:56,6/13/2017 03:03:56,30.4,30.4,6/13/2017 03:00:01,6/13/2017 03:00:01,30.1,30.1,30.1,30.1,6/13/2017 03:14:32,6/13/2017 03:14:32,6/13/2017 03:14:32,6/13/2017 03:14:32,30.22,30.22,6/13/2017 03:13:49,6/13/2017 03:13:48,30.29,30.29,30.29,30.29,30.35,30.35,0.097,0.097,0.097,0.097,0.05,0.05
6/13/2017 03:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.35,30.30,30.17,30.21,6/13/2017 03:20:30,6/13/2017 03:20:30,6/13/2017 03:20:33,6/13/2017 03:20:31,30.42,30.37,6/13/2017 03:20:14,6/13/2017 03:20:14,29.89,29.86,29.90,29.94,6/13/2017 03:28:33,6/13/2017 03:28:31,6/13/2017 03:28:53,6/13/2017 03:28:59,29.97,29.92,6/13/2017 03:27:43,6/13/2017 03:27:43,30.11,30.07,30.03,30.07,30.25,30.20,0.0790,0.0800,0.0470,0.0470,0.0820,0.0820,-0,-0,13JUN2017:03:15:05,10.1,6/13/2017 03:20:05,7.2,349,10.7400,2460,6/13/2017 03:15:01,2430,6/13/2017 03:15:02,2436,12.8,30.21,30.21,30.21,30.22,6/13/2017 03:20:42,6/13/2017 03:20:41,6/13/2017 03:20:41,6/13/2017 03:20:41,30.38,30.38,6/13/2017 03:20:44,6/13/2017 03:20:43,29.91,29.91,29.91,29.91,6/13/2017 03:29:04,6/13/2017 03:29:04,6/13/2017 03:29:04,6/13/2017 03:29:04,30.09,30.09,6/13/2017 03:28:56,6/13/2017 03:28:56,30.07,30.07,30.07,30.07,30.23,30.23,0.06,0.06,0.06,0.06,0.061,0.061
6/13/2017 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.0,31.15,31.13,30.76,30.80,6/13/2017 03:44:48,6/13/2017 03:44:48,6/13/2017 03:44:34,6/13/2017 03:44:33,31.17,31.12,6/13/2017 03:43:03,6/13/2017 03:43:03,29.93,29.90,29.93,29.97,6/13/2017 03:30:04,6/13/2017 03:30:03,6/13/2017 03:30:07,6/13/2017 03:30:32,30.05,30.00,6/13/2017 03:30:29,6/13/2017 03:30:29,30.73,30.68,30.50,30.55,30.76,30.71,0.3570,0.3580,0.2650,0.2690,0.3100,0.3100,-0,-0,13JUN2017:03:30:01,12.3,6/13/2017 03:34:24,7.2,356,14.5000,2490,6/13/2017 03:35:30,2430,6/13/2017 03:30:02,2437,12.8,30.95,30.95,30.95,30.95,6/13/2017 03:45:00,6/13/2017 03:45:00,6/13/2017 03:45:00,6/13/2017 03:45:00,31.14,31.14,6/13/2017 03:43:41,6/13/2017 03:43:40,29.94,29.94,29.94,29.94,6/13/2017 03:30:17,6/13/2017 03:30:16,6/13/2017 03:30:16,6/13/2017 03:30:16,30.09,30.09,6/13/2017 03:30:17,6/13/2017 03:30:16,30.61,30.61,30.61,30.61,30.72,30.72,0.315,0.315,0.314,0.314,0.312,0.312
6/13/2017 04:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.58,31.54,30.84,31.04,6/13/2017 03:55:47,6/13/2017 03:55:47,6/13/2017 03:55:35,6/13/2017 03:55:35,31.62,31.57,6/13/2017 03:55:48,6/13/2017 03:55:48,30.99,30.96,30.63,30.69,6/13/2017 03:53:25,6/13/2017 03:55:05,6/13/2017 03:55:06,6/13/2017 03:55:04,31.02,30.97,6/13/2017 03:46:25,6/13/2017 03:46:25,31.16,31.13,30.75,30.80,31.31,31.26,0.1130,0.1110,0.0490,0.0560,0.1580,0.1580,-0,-0,13JUN2017:03:45:05,14.2,6/13/2017 03:46:06,7.5,4,18.6700,2490,6/13/2017 03:46:10,2400,6/13/2017 03:46:36,2439,12.7,31.18,31.18,31.18,31.18,6/13/2017 03:55:50,6/13/2017 03:55:50,6/13/2017 03:55:50,6/13/2017 03:55:50,31.55,31.55,6/13/2017 03:56:14,6/13/2017 03:56:13,30.84,30.84,30.84,30.84,6/13/2017 03:55:13,6/13/2017 03:55:13,6/13/2017 03:55:12,6/13/2017 03:55:12,31.07,31.07,6/13/2017 03:53:47,6/13/2017 03:53:46,30.96,30.96,30.96,30.96,31.27,31.27,0.074,0.074,0.074,0.074,0.147,0.147
6/13/2017 04:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,30.9,31.64,31.60,30.88,31.03,6/13/2017 04:03:10,6/13/2017 04:03:10,6/13/2017 04:02:08,6/13/2017 04:02:09,31.69,31.64,6/13/2017 04:02:09,6/13/2017 04:02:09,30.95,30.91,30.51,30.55,6/13/2017 04:13:16,6/13/2017 04:13:41,6/13/2017 04:13:58,6/13/2017 04:14:02,31.02,30.97,6/13/2017 04:11:46,6/13/2017 04:11:46,31.22,31.18,30.68,30.73,31.39,31.34,0.1580,0.1570,0.1080,0.1160,0.1750,0.1750,-0,-0,13JUN2017:04:11:42,16.7,6/13/2017 04:05:31,8.9,15,20.5900,2520,6/13/2017 04:00:27,2400,6/13/2017 04:04:18,2450,12.7,31.2,31.2,31.2,31.2,6/13/2017 04:02:20,6/13/2017 04:02:20,6/13/2017 04:02:20,6/13/2017 04:02:19,31.59,31.59,6/13/2017 04:02:01,6/13/2017 04:02:00,30.74,30.74,30.74,30.74,6/13/2017 04:14:07,6/13/2017 04:14:07,6/13/2017 04:14:07,6/13/2017 04:14:06,31.08,31.08,6/13/2017 04:15:00,6/13/2017 04:15:00,30.96,30.96,30.96,30.96,31.37,31.37,0.129,0.129,0.129,0.129,0.162,0.162
6/13/2017 04:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,31.07,31.04,30.55,30.60,6/13/2017 04:15:31,6/13/2017 04:15:31,6/13/2017 04:15:26,6/13/2017 04:15:31,31.25,31.19,6/13/2017 04:15:31,6/13/2017 04:15:31,30.19,30.18,30.15,30.18,6/13/2017 04:25:48,6/13/2017 04:27:44,6/13/2017 04:26:49,6/13/2017 04:26:46,30.27,30.22,6/13/2017 04:23:39,6/13/2017 04:23:39,30.47,30.45,30.32,30.35,30.64,30.59,0.2360,0.2320,0.1270,0.1290,0.2790,0.2780,0,0,13JUN2017:04:29:52,12.7,6/13/2017 04:29:46,6.7,354,18.8700,2490,6/13/2017 04:22:01,2430,6/13/2017 04:15:01,2437,12.7,30.79,30.79,30.79,30.79,6/13/2017 04:15:38,6/13/2017 04:15:38,6/13/2017 04:15:38,6/13/2017 04:15:38,31.13,31.13,6/13/2017 04:16:11,6/13/2017 04:16:11,30.19,30.19,30.18,30.18,6/13/2017 04:26:57,6/13/2017 04:26:56,6/13/2017 04:26:56,6/13/2017 04:26:56,30.31,30.31,6/13/2017 04:24:10,6/13/2017 04:24:10,30.4,30.4,30.4,30.4,30.62,30.62,0.182,0.182,0.182,0.182,0.279,0.279
6/13/2017 04:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.90,30.88,30.53,30.61,6/13/2017 04:44:31,6/13/2017 04:44:32,6/13/2017 04:44:09,6/13/2017 04:37:00,31.09,31.04,6/13/2017 04:43:38,6/13/2017 04:43:38,30.25,30.20,30.21,30.25,6/13/2017 04:31:27,6/13/2017 04:31:28,6/13/2017 04:31:21,6/13/2017 04:31:27,30.27,30.22,6/13/2017 04:30:05,6/13/2017 04:30:05,30.54,30.49,30.37,30.42,30.65,30.60,0.1680,0.1730,0.1010,0.1070,0.2050,0.2050,0,1,13JUN2017:04:45:00,16.7,6/13/2017 04:35:38,9.2,347,21.8200,2520,6/13/2017 04:30:31,2400,6/13/2017 04:41:20,2442,12.7,30.7,30.7,30.7,30.7,6/13/2017 04:44:37,6/13/2017 04:44:36,6/13/2017 04:44:36,6/13/2017 04:44:36,30.98,30.98,6/13/2017 04:44:51,6/13/2017 04:44:50,30.24,30.24,30.24,30.24,6/13/2017 04:31:37,6/13/2017 04:31:37,6/13/2017 04:31:37,6/13/2017 04:31:37,30.28,30.28,6/13/2017 04:30:53,6/13/2017 04:30:52,30.45,30.45,30.45,30.45,30.61,30.61,0.134,0.134,0.134,0.134,0.194,0.195
6/13/2017 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.07,31.04,30.61,30.66,6/13/2017 04:50:15,6/13/2017 04:50:15,6/13/2017 04:49:56,6/13/2017 04:49:55,31.25,31.19,6/13/2017 04:49:57,6/13/2017 04:49:57,30.60,30.57,30.33,30.39,6/13/2017 04:58:29,6/13/2017 04:58:26,6/13/2017 04:58:52,6/13/2017 04:58:52,30.72,30.67,6/13/2017 04:58:33,6/13/2017 04:58:33,30.83,30.80,30.47,30.52,30.99,30.94,0.1360,0.1370,0.0790,0.0820,0.1150,0.1150,2,4,13JUN2017:05:00:00,17.3,6/13/2017 04:50:19,9.7,350,15.0300,2520,6/13/2017 04:50:47,2400,6/13/2017 04:51:07,2444,12.6,30.83,30.83,30.83,30.83,6/13/2017 04:50:52,6/13/2017 04:50:52,6/13/2017 04:50:52,6/13/2017 04:50:52,31.14,31.14,6/13/2017 04:49:00,6/13/2017 04:48:59,30.48,30.48,30.48,30.48,6/13/2017 04:59:05,6/13/2017 04:59:04,6/13/2017 04:59:04,6/13/2017 04:59:04,30.78,30.78,6/13/2017 04:59:27,6/13/2017 04:59:27,30.66,30.66,30.66,30.66,30.97,30.97,0.106,0.106,0.106,0.106,0.103,0.103
6/13/2017 05:15:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.6,30.91,30.88,30.49,30.52,6/13/2017 05:04:38,6/13/2017 05:04:38,6/13/2017 05:04:38,6/13/2017 05:04:38,31.09,31.04,6/13/2017 05:03:20,6/13/2017 05:03:20,30.52,30.49,30.34,30.39,6/13/2017 05:09:53,6/13/2017 05:09:25,6/13/2017 05:09:57,6/13/2017 05:09:57,30.65,30.60,6/13/2017 05:08:02,6/13/2017 05:08:02,30.67,30.64,30.41,30.45,30.87,30.82,0.0590,0.0580,0.0260,0.0240,0.0760,0.0760,7,11,13JUN2017:05:07:29,15.3,6/13/2017 05:02:40,8.6,1,18.2200,4800,6/13/2017 05:06:34,2400,6/13/2017 05:03:13,2787,12.7,30.62,30.62,30.62,30.62,6/13/2017 05:04:44,6/13/2017 05:04:43,6/13/2017 05:04:43,6/13/2017 05:04:43,30.93,30.93,6/13/2017 05:04:47,6/13/2017 05:04:46,30.45,30.45,30.45,30.45,6/13/2017 05:10:07,6/13/2017 05:10:06,6/13/2017 05:10:06,6/13/2017 05:10:06,30.69,30.69,6/13/2017 05:10:35,6/13/2017 05:10:34,30.54,30.54,30.54,30.54,30.84,30.84,0.035,0.035,0.035,0.035,0.058,0.058
6/13/2017 05:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.07,31.06,30.63,30.66,6/13/2017 05:28:34,6/13/2017 05:28:34,6/13/2017 05:29:05,6/13/2017 05:28:35,31.25,31.19,6/13/2017 05:29:12,6/13/2017 05:29:12,30.42,30.39,30.33,30.36,6/13/2017 05:19:05,6/13/2017 05:19:04,6/13/2017 05:19:03,6/13/2017 05:19:09,30.57,30.52,6/13/2017 05:18:07,6/13/2017 05:18:07,30.69,30.66,30.45,30.50,30.86,30.81,0.1630,0.1660,0.0810,0.0840,0.1520,0.1520,16,19,13JUN2017:05:22:50,16.0,6/13/2017 05:17:34,8.2,2,19.7900,4830,6/13/2017 05:15:43,2400,6/13/2017 05:15:28,4699,12.7,30.81,30.81,30.81,30.81,6/13/2017 05:29:01,6/13/2017 05:29:01,6/13/2017 05:29:01,6/13/2017 05:29:01,31.13,31.13,6/13/2017 05:29:52,6/13/2017 05:29:52,30.39,30.39,30.39,30.39,6/13/2017 05:19:13,6/13/2017 05:19:13,6/13/2017 05:19:13,6/13/2017 05:19:13,30.62,30.62,6/13/2017 05:19:28,6/13/2017 05:19:27,30.58,30.58,30.58,30.58,30.83,30.83,0.121,0.121,0.121,0.121,0.141,0.141
6/13/2017 05:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.33,31.28,30.69,30.76,6/13/2017 05:35:15,6/13/2017 05:35:14,6/13/2017 05:37:07,6/13/2017 05:37:05,31.32,31.27,6/13/2017 05:31:47,6/13/2017 05:31:47,30.55,30.51,30.47,30.50,6/13/2017 05:44:18,6/13/2017 05:44:17,6/13/2017 05:44:20,6/13/2017 05:44:20,30.65,30.60,6/13/2017 05:44:59,6/13/2017 05:44:59,30.87,30.84,30.58,30.63,31.02,30.97,0.1450,0.1460,0.0430,0.0480,0.1090,0.1090,24,30,13JUN2017:05:44:53,12.3,6/13/2017 05:30:07,5.8,10,22.9900,4800,6/13/2017 05:30:04,4740,6/13/2017 05:30:02,4776,12.6,30.85,30.85,30.85,30.85,6/13/2017 05:35:18,6/13/2017 05:35:17,6/13/2017 05:35:17,6/13/2017 05:35:17,31.14,31.14,6/13/2017 05:35:34,6/13/2017 05:35:33,30.53,30.53,30.53,30.53,6/13/2017 05:44:30,6/13/2017 05:44:30,6/13/2017 05:44:30,6/13/2017 05:44:30,30.76,30.76,6/13/2017 05:45:00,6/13/2017 05:44:59,30.73,30.73,30.73,30.73,31,31,0.087,0.087,0.087,0.087,0.094,0.094
6/13/2017 06:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,31.01,31.00,30.67,30.70,6/13/2017 05:49:48,6/13/2017 05:49:48,6/13/2017 05:49:49,6/13/2017 05:49:49,31.02,30.97,6/13/2017 05:49:48,6/13/2017 05:49:48,30.33,30.28,30.45,30.49,6/13/2017 05:55:58,6/13/2017 05:55:37,6/13/2017 05:57:47,6/13/2017 05:57:50,30.42,30.37,6/13/2017 05:55:53,6/13/2017 05:55:53,30.50,30.47,30.52,30.56,30.69,30.64,0.1050,0.1030,0.0380,0.0380,0.1130,0.1130,30,34,13JUN2017:06:00:00,12.5,6/13/2017 05:57:19,6.6,4,17.5000,4800,6/13/2017 05:45:03,4740,6/13/2017 05:45:37,4772,12.7,30.72,30.72,30.72,30.72,6/13/2017 05:50:01,6/13/2017 05:50:00,6/13/2017 05:50:00,6/13/2017 05:50:00,30.91,30.91,6/13/2017 05:50:13,6/13/2017 05:50:12,30.41,30.41,30.41,30.41,6/13/2017 05:57:58,6/13/2017 05:57:57,6/13/2017 05:57:57,6/13/2017 05:57:57,30.51,30.51,6/13/2017 05:56:21,6/13/2017 05:56:20,30.51,30.51,30.51,30.51,30.67,30.67,0.063,0.063,0.063,0.063,0.097,0.097
6/13/2017 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.64,30.59,30.68,30.72,6/13/2017 06:06:33,6/13/2017 06:06:32,6/13/2017 06:13:51,6/13/2017 06:13:54,30.94,30.89,6/13/2017 06:12:54,6/13/2017 06:12:54,30.36,30.37,30.47,30.51,6/13/2017 06:00:58,6/13/2017 06:02:23,6/13/2017 06:02:59,6/13/2017 06:02:40,30.57,30.52,6/13/2017 06:00:11,6/13/2017 06:00:11,30.48,30.46,30.55,30.59,30.73,30.68,0.0500,0.0470,0.0450,0.0440,0.0420,0.0420,41,55,13JUN2017:06:14:18,15.6,6/13/2017 06:14:26,8.9,359,17.5900,4800,6/13/2017 06:00:03,4710,6/13/2017 06:11:57,4765,12.7,30.63,30.63,30.63,30.63,6/13/2017 06:13:59,6/13/2017 06:13:59,6/13/2017 06:13:58,6/13/2017 06:13:57,30.77,30.77,6/13/2017 06:11:53,6/13/2017 06:11:52,30.45,30.45,30.45,30.45,6/13/2017 06:01:37,6/13/2017 06:01:36,6/13/2017 06:01:36,6/13/2017 06:01:36,30.67,30.67,6/13/2017 06:02:33,6/13/2017 06:02:32,30.52,30.52,30.52,30.52,30.7,30.7,0.041,0.041,0.041,0.041,0.02,0.02
6/13/2017 06:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.70,30.64,30.69,30.72,6/13/2017 06:19:36,6/13/2017 06:19:36,6/13/2017 06:19:36,6/13/2017 06:19:38,30.87,30.82,6/13/2017 06:18:18,6/13/2017 06:18:18,30.17,30.14,30.33,30.38,6/13/2017 06:29:50,6/13/2017 06:29:50,6/13/2017 06:29:34,6/13/2017 06:29:34,30.42,30.37,6/13/2017 06:24:38,6/13/2017 06:24:38,30.39,30.38,30.49,30.53,30.67,30.62,0.1060,0.1020,0.0940,0.0910,0.1020,0.1020,51,56,13JUN2017:06:17:41,15.1,6/13/2017 06:15:08,8.6,358,15.9600,4800,6/13/2017 06:15:56,4710,6/13/2017 06:15:47,4769,12.7,30.65,30.65,30.65,30.65,6/13/2017 06:19:42,6/13/2017 06:19:41,6/13/2017 06:19:41,6/13/2017 06:19:41,30.83,30.83,6/13/2017 06:19:47,6/13/2017 06:19:47,30.27,30.27,30.27,30.27,6/13/2017 06:29:53,6/13/2017 06:29:52,6/13/2017 06:29:52,6/13/2017 06:29:52,30.49,30.49,6/13/2017 06:25:07,6/13/2017 06:25:07,30.45,30.45,30.45,30.45,30.64,30.64,0.094,0.094,0.094,0.094,0.083,0.083
6/13/2017 06:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.50,30.47,30.53,30.57,6/13/2017 06:32:12,6/13/2017 06:31:43,6/13/2017 06:42:58,6/13/2017 06:42:59,30.79,30.74,6/13/2017 06:37:08,6/13/2017 06:37:08,30.17,30.14,30.29,30.32,6/13/2017 06:33:39,6/13/2017 06:33:38,6/13/2017 06:36:19,6/13/2017 06:36:25,30.27,30.22,6/13/2017 06:34:11,6/13/2017 06:34:11,30.33,30.30,30.40,30.45,30.59,30.54,0.0720,0.0710,0.0560,0.0560,0.1020,0.1020,52,64,13JUN2017:06:44:22,14.7,6/13/2017 06:40:22,8.4,12,18.2800,4860,6/13/2017 06:40:26,4740,6/13/2017 06:30:26,4772,12.7,30.49,30.49,30.49,30.49,6/13/2017 06:43:09,6/13/2017 06:43:09,6/13/2017 06:43:09,6/13/2017 06:43:09,30.7,30.7,6/13/2017 06:31:18,6/13/2017 06:31:17,30.26,30.26,30.26,30.26,6/13/2017 06:33:46,6/13/2017 06:33:46,6/13/2017 06:33:45,6/13/2017 06:33:45,30.35,30.35,6/13/2017 06:40:41,6/13/2017 06:40:41,30.37,30.37,30.37,30.37,30.56,30.56,0.057,0.057,0.057,0.057,0.08,0.08
6/13/2017 07:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.80,30.77,30.96,31.00,6/13/2017 06:59:55,6/13/2017 06:59:39,6/13/2017 06:59:55,6/13/2017 06:59:58,31.02,30.97,6/13/2017 06:59:55,6/13/2017 06:59:55,30.38,30.35,30.49,30.52,6/13/2017 06:46:24,6/13/2017 06:46:37,6/13/2017 06:45:04,6/13/2017 06:45:08,30.50,30.45,6/13/2017 06:46:36,6/13/2017 06:46:36,30.59,30.57,30.76,30.79,30.81,30.76,0.1010,0.1060,0.1290,0.1270,0.1150,0.1150,72,81,13JUN2017:06:51:47,15.8,6/13/2017 06:53:18,8.7,9,18.3600,4800,6/13/2017 06:45:03,4740,6/13/2017 06:45:12,4773,12.7,30.85,30.85,30.85,30.85,6/13/2017 07:00:00,6/13/2017 07:00:00,6/13/2017 07:00:00,6/13/2017 07:00:00,30.92,30.92,6/13/2017 06:55:27,6/13/2017 06:55:26,30.45,30.46,30.46,30.46,6/13/2017 06:45:01,6/13/2017 06:45:01,6/13/2017 06:45:01,6/13/2017 06:45:01,30.6,30.6,6/13/2017 06:46:28,6/13/2017 06:46:27,30.67,30.67,30.67,30.67,30.78,30.78,0.115,0.115,0.115,0.115,0.108,0.108
6/13/2017 07:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.83,30.85,31.04,31.06,6/13/2017 07:13:32,6/13/2017 07:13:32,6/13/2017 07:13:33,6/13/2017 07:13:33,31.09,31.04,6/13/2017 07:08:42,6/13/2017 07:08:42,30.62,30.61,30.84,30.88,6/13/2017 07:14:45,6/13/2017 07:14:43,6/13/2017 07:14:41,6/13/2017 07:14:41,30.87,30.82,6/13/2017 07:00:03,6/13/2017 07:00:03,30.75,30.74,30.95,30.98,30.98,30.93,0.0330,0.0300,0.0280,0.0290,0.0640,0.0640,70,79,13JUN2017:07:13:14,20.2,6/13/2017 07:14:36,10.3,13,16.1200,4830,6/13/2017 07:02:54,4710,6/13/2017 07:13:04,4766,12.7,30.91,30.91,30.91,30.91,6/13/2017 07:13:39,6/13/2017 07:13:39,6/13/2017 07:13:39,6/13/2017 07:13:39,30.99,30.99,6/13/2017 07:03:37,6/13/2017 07:03:36,30.75,30.75,30.75,30.75,6/13/2017 07:14:54,6/13/2017 07:14:54,6/13/2017 07:14:54,6/13/2017 07:14:54,30.87,30.87,6/13/2017 07:00:45,6/13/2017 07:00:47,30.86,30.86,30.86,30.86,30.95,30.95,0.024,0.024,0.024,0.024,0.042,0.042
6/13/2017 07:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.74,30.73,30.96,30.99,6/13/2017 07:16:42,6/13/2017 07:16:26,6/13/2017 07:16:42,6/13/2017 07:16:42,31.02,30.97,6/13/2017 07:15:29,6/13/2017 07:15:29,30.48,30.49,30.76,30.78,6/13/2017 07:27:49,6/13/2017 07:27:48,6/13/2017 07:18:32,6/13/2017 07:24:49,30.57,30.52,6/13/2017 07:27:20,6/13/2017 07:27:20,30.59,30.59,30.85,30.87,30.82,30.77,0.0530,0.0490,0.0440,0.0410,0.0910,0.0910,75,91,13JUN2017:07:29:59,17.8,6/13/2017 07:17:35,10.5,12,17.0600,4890,6/13/2017 07:15:06,4710,6/13/2017 07:17:35,4762,12.7,30.83,30.82,30.82,30.83,6/13/2017 07:16:51,6/13/2017 07:16:51,6/13/2017 07:16:50,6/13/2017 07:16:50,30.92,30.92,6/13/2017 07:15:07,6/13/2017 07:15:06,30.65,30.65,30.65,30.65,6/13/2017 07:25:03,6/13/2017 07:25:02,6/13/2017 07:25:02,6/13/2017 07:25:02,30.69,30.69,6/13/2017 07:28:17,6/13/2017 07:28:17,30.73,30.73,30.73,30.73,30.8,30.8,0.042,0.042,0.042,0.042,0.069,0.069
6/13/2017 07:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.70,30.73,30.96,31.00,6/13/2017 07:31:57,6/13/2017 07:31:57,6/13/2017 07:31:58,6/13/2017 07:32:00,30.95,30.89,6/13/2017 07:32:00,6/13/2017 07:32:00,30.32,30.31,30.66,30.69,6/13/2017 07:38:26,6/13/2017 07:42:24,6/13/2017 07:38:34,6/13/2017 07:38:32,30.50,30.45,6/13/2017 07:38:21,6/13/2017 07:38:21,30.51,30.51,30.81,30.84,30.71,30.66,0.0700,0.0750,0.0580,0.0590,0.0890,0.0890,100,110,13JUN2017:07:34:05,20.0,6/13/2017 07:33:15,11.1,12,16.3100,4860,6/13/2017 07:41:35,4710,6/13/2017 07:33:11,4759,12.7,30.81,30.81,30.81,30.81,6/13/2017 07:32:08,6/13/2017 07:32:07,6/13/2017 07:32:07,6/13/2017 07:32:07,30.84,30.84,6/13/2017 07:33:14,6/13/2017 07:32:34,30.52,30.53,30.52,30.52,6/13/2017 07:38:37,6/13/2017 07:38:37,6/13/2017 07:38:36,6/13/2017 07:38:36,30.53,30.52,6/13/2017 07:42:43,6/13/2017 07:42:43,30.67,30.67,30.67,30.67,30.69,30.68,0.061,0.061,0.061,0.061,0.073,0.073
6/13/2017 08:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,30.93,30.92,31.15,31.16,6/13/2017 07:57:37,6/13/2017 07:57:37,6/13/2017 07:56:38,6/13/2017 07:56:36,31.02,30.97,6/13/2017 07:53:17,6/13/2017 07:53:17,30.44,30.45,30.78,30.77,6/13/2017 07:58:02,6/13/2017 07:58:03,6/13/2017 07:58:03,6/13/2017 07:58:03,30.57,30.52,6/13/2017 07:45:01,6/13/2017 07:45:01,30.68,30.67,30.95,30.97,30.78,30.73,0.0970,0.0950,0.0710,0.0760,0.0940,0.0940,121,138,13JUN2017:07:59:26,21.1,6/13/2017 07:59:04,10.8,15,16.2700,4920,6/13/2017 07:58:56,4710,6/13/2017 07:51:22,4760,12.6,31,31,31,31,6/13/2017 07:56:49,6/13/2017 07:56:49,6/13/2017 07:56:48,6/13/2017 07:56:48,30.92,30.92,6/13/2017 07:56:45,6/13/2017 07:56:44,30.66,30.66,30.66,30.66,6/13/2017 07:45:01,6/13/2017 07:45:01,6/13/2017 07:45:01,6/13/2017 07:45:01,30.56,30.56,6/13/2017 07:45:01,6/13/2017 07:45:01,30.82,30.82,30.82,30.82,30.75,30.75,0.08,0.079,0.079,0.079,0.08,0.08
6/13/2017 08:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.99,30.96,31.17,31.19,6/13/2017 08:03:52,6/13/2017 08:03:52,6/13/2017 08:03:52,6/13/2017 08:02:28,31.02,30.97,6/13/2017 08:02:27,6/13/2017 08:02:27,30.29,30.26,30.51,30.53,6/13/2017 08:10:26,6/13/2017 08:10:26,6/13/2017 08:10:51,6/13/2017 08:10:26,30.27,30.22,6/13/2017 08:09:38,6/13/2017 08:09:38,30.63,30.61,30.85,30.88,30.65,30.60,0.1680,0.1680,0.1730,0.1720,0.1630,0.1630,153,172,13JUN2017:08:14:27,21.9,6/13/2017 08:02:55,12.5,12,15.3200,4830,6/13/2017 08:11:32,4710,6/13/2017 08:02:52,4752,12.7,31.06,31.06,31.06,31.06,6/13/2017 08:03:57,6/13/2017 08:03:57,6/13/2017 08:03:57,6/13/2017 08:03:56,30.92,30.92,6/13/2017 08:04:09,6/13/2017 08:04:09,30.41,30.41,30.41,30.41,6/13/2017 08:10:40,6/13/2017 08:10:40,6/13/2017 08:10:40,6/13/2017 08:10:40,30.33,30.33,6/13/2017 08:10:26,6/13/2017 08:10:25,30.74,30.74,30.74,30.74,30.63,30.63,0.163,0.163,0.163,0.163,0.148,0.148
6/13/2017 08:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.99,30.90,31.00,31.02,6/13/2017 08:23:49,6/13/2017 08:23:49,6/13/2017 08:23:55,6/13/2017 08:23:55,30.87,30.82,6/13/2017 08:23:55,6/13/2017 08:23:55,30.13,30.10,30.45,30.46,6/13/2017 08:15:58,6/13/2017 08:15:58,6/13/2017 08:15:59,6/13/2017 08:16:20,30.12,30.07,6/13/2017 08:16:42,6/13/2017 08:16:42,30.58,30.51,30.71,30.74,30.53,30.48,0.1820,0.1640,0.1280,0.1280,0.1510,0.1510,161,172,13JUN2017:08:17:47,21.9,6/13/2017 08:20:28,12.3,13,14.7700,5010,6/13/2017 08:21:20,4710,6/13/2017 08:15:30,4754,12.6,30.91,30.91,30.91,30.91,6/13/2017 08:23:56,6/13/2017 08:23:55,6/13/2017 08:23:55,6/13/2017 08:23:55,30.73,30.73,6/13/2017 08:24:01,6/13/2017 08:24:01,30.32,30.32,30.32,30.32,6/13/2017 08:16:09,6/13/2017 08:16:09,6/13/2017 08:16:09,6/13/2017 08:16:09,30.23,30.22,6/13/2017 08:16:45,6/13/2017 08:16:45,30.63,30.63,30.63,30.63,30.5,30.5,0.146,0.146,0.146,0.146,0.138,0.138
6/13/2017 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.44,31.26,31.29,31.36,6/13/2017 08:35:26,6/13/2017 08:35:26,6/13/2017 08:35:34,6/13/2017 08:35:26,31.10,31.04,6/13/2017 08:35:34,6/13/2017 08:35:34,30.64,30.53,30.69,30.72,6/13/2017 08:30:08,6/13/2017 08:32:29,6/13/2017 08:32:32,6/13/2017 08:30:07,30.57,30.52,6/13/2017 08:30:01,6/13/2017 08:30:01,30.93,30.82,30.99,31.03,30.81,30.76,0.1560,0.1380,0.1190,0.1300,0.1100,0.1100,191,210,13JUN2017:08:37:04,20.2,6/13/2017 08:35:14,11.5,13,14.6200,4890,6/13/2017 08:35:14,4710,6/13/2017 08:30:29,4756,12.6,31.31,31.31,31.31,31.31,6/13/2017 08:35:35,6/13/2017 08:35:34,6/13/2017 08:35:34,6/13/2017 08:35:34,30.96,30.97,6/13/2017 08:40:02,6/13/2017 08:40:02,30.68,30.68,30.68,30.68,6/13/2017 08:32:34,6/13/2017 08:32:34,6/13/2017 08:32:33,6/13/2017 08:32:33,30.58,30.58,6/13/2017 08:30:15,6/13/2017 08:30:15,30.94,30.94,30.94,30.94,30.78,30.78,0.13,0.13,0.13,0.13,0.097,0.097
6/13/2017 09:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.31,31.20,31.27,31.31,6/13/2017 08:53:53,6/13/2017 08:57:15,6/13/2017 08:53:15,6/13/2017 08:53:15,31.10,31.04,6/13/2017 08:52:44,6/13/2017 08:52:44,30.95,30.83,30.96,30.99,6/13/2017 08:46:04,6/13/2017 08:46:05,6/13/2017 08:47:28,6/13/2017 08:49:43,30.80,30.75,6/13/2017 08:46:26,6/13/2017 08:46:26,31.11,30.98,31.11,31.14,30.97,30.92,0.0570,0.0570,0.0600,0.0610,0.0540,0.0540,219,238,13JUN2017:08:53:40,18.4,6/13/2017 08:46:07,11.1,15,14.3100,4860,6/13/2017 08:47:24,4710,6/13/2017 08:46:13,4759,12.6,31.19,31.19,31.19,31.19,6/13/2017 08:54:06,6/13/2017 08:54:06,6/13/2017 08:54:06,6/13/2017 08:54:05,30.99,30.99,6/13/2017 08:51:40,6/13/2017 08:52:44,30.99,30.99,30.99,30.99,6/13/2017 08:49:51,6/13/2017 08:49:51,6/13/2017 08:49:51,6/13/2017 08:49:51,30.87,30.87,6/13/2017 08:45:15,6/13/2017 08:45:15,31.09,31.09,31.09,31.09,30.94,30.94,0.041,0.041,0.041,0.041,0.033,0.033
6/13/2017 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.75,31.65,31.78,31.81,6/13/2017 09:13:27,6/13/2017 09:13:27,6/13/2017 09:13:36,6/13/2017 09:13:35,31.47,31.42,6/13/2017 09:13:27,6/13/2017 09:13:27,31.07,30.98,31.03,31.04,6/13/2017 09:03:38,6/13/2017 09:00:23,6/13/2017 09:03:38,6/13/2017 09:03:58,30.87,30.82,6/13/2017 09:02:12,6/13/2017 09:02:12,31.25,31.16,31.29,31.32,31.06,31.00,0.1410,0.1410,0.1840,0.1860,0.1490,0.1490,245,276,13JUN2017:09:12:05,19.1,6/13/2017 09:06:21,10.9,13,16.7500,4950,6/13/2017 09:09:39,4710,6/13/2017 09:00:06,4766,12.7,31.71,31.71,31.71,31.71,6/13/2017 09:13:42,6/13/2017 09:13:42,6/13/2017 09:13:42,6/13/2017 09:13:42,31.43,31.43,6/13/2017 09:13:56,6/13/2017 09:13:55,31.07,31.07,31.07,31.07,6/13/2017 09:03:52,6/13/2017 09:03:51,6/13/2017 09:03:51,6/13/2017 09:03:51,30.92,30.91,6/13/2017 09:10:01,6/13/2017 09:10:00,31.25,31.25,31.25,31.25,31.02,31.02,0.156,0.156,0.156,0.156,0.135,0.135
6/13/2017 09:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.60,31.59,31.70,31.72,6/13/2017 09:19:22,6/13/2017 09:27:40,6/13/2017 09:19:10,6/13/2017 09:19:11,31.47,31.42,6/13/2017 09:19:27,6/13/2017 09:19:27,31.27,31.20,31.33,31.34,6/13/2017 09:22:04,6/13/2017 09:15:04,6/13/2017 09:29:01,6/13/2017 09:29:02,31.02,30.97,6/13/2017 09:15:12,6/13/2017 09:15:12,31.42,31.38,31.49,31.51,31.31,31.25,0.0650,0.0660,0.0790,0.0790,0.0620,0.0620,206,247,13JUN2017:09:16:25,18.0,6/13/2017 09:15:18,10.2,12,14.3600,4800,6/13/2017 09:15:16,4740,6/13/2017 09:15:01,4770,12.7,31.59,31.59,31.59,31.59,6/13/2017 09:19:12,6/13/2017 09:19:12,6/13/2017 09:19:12,6/13/2017 09:19:11,31.36,31.36,6/13/2017 09:20:12,6/13/2017 09:20:11,31.34,31.34,31.34,31.34,6/13/2017 09:24:21,6/13/2017 09:24:21,6/13/2017 09:24:20,6/13/2017 09:24:20,31.13,31.13,6/13/2017 09:15:33,6/13/2017 09:15:32,31.45,31.45,31.45,31.45,31.28,31.28,0.057,0.057,0.057,0.058,0.04,0.04
6/13/2017 09:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.15,32.14,32.04,32.09,6/13/2017 09:43:15,6/13/2017 09:43:10,6/13/2017 09:42:59,6/13/2017 09:43:13,31.92,31.87,6/13/2017 09:43:15,6/13/2017 09:43:15,31.31,31.30,31.42,31.44,6/13/2017 09:30:17,6/13/2017 09:30:09,6/13/2017 09:30:20,6/13/2017 09:30:20,31.25,31.20,6/13/2017 09:30:06,6/13/2017 09:30:06,31.70,31.69,31.73,31.76,31.58,31.53,0.1810,0.1880,0.1380,0.1450,0.1590,0.1590,241,286,13JUN2017:09:42:58,18.4,6/13/2017 09:35:13,10.1,11,15.0200,4830,6/13/2017 09:40:33,4710,6/13/2017 09:35:13,4769,12.7,32.08,32.08,32.08,32.08,6/13/2017 09:43:21,6/13/2017 09:43:20,6/13/2017 09:43:20,6/13/2017 09:43:20,31.82,31.82,6/13/2017 09:44:00,6/13/2017 09:44:00,31.4,31.4,31.4,31.4,6/13/2017 09:30:21,6/13/2017 09:30:22,6/13/2017 09:30:21,6/13/2017 09:30:21,31.24,31.24,6/13/2017 09:31:24,6/13/2017 09:31:23,31.71,31.71,31.71,31.71,31.54,31.54,0.159,0.159,0.159,0.159,0.152,0.152
6/13/2017 10:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.62,32.63,32.34,32.50,6/13/2017 09:54:46,6/13/2017 09:54:46,6/13/2017 09:54:35,6/13/2017 09:54:30,32.22,32.17,6/13/2017 09:54:52,6/13/2017 09:54:52,31.82,31.84,31.89,31.93,6/13/2017 09:47:56,6/13/2017 09:47:56,6/13/2017 09:45:32,6/13/2017 09:45:32,31.70,31.64,6/13/2017 09:47:58,6/13/2017 09:47:58,32.16,32.17,32.11,32.16,32.00,31.94,0.1690,0.1730,0.1050,0.1140,0.1330,0.1330,298,342,13JUN2017:09:54:11,25.4,6/13/2017 09:48:56,11.6,11,18.2700,5010,6/13/2017 09:49:02,4740,6/13/2017 09:45:04,4769,12.6,32.49,32.49,32.49,32.49,6/13/2017 09:54:48,6/13/2017 09:54:47,6/13/2017 09:54:47,6/13/2017 09:54:47,32.12,32.12,6/13/2017 09:52:38,6/13/2017 09:52:37,31.91,31.92,31.91,31.91,6/13/2017 09:48:07,6/13/2017 09:48:07,6/13/2017 09:48:07,6/13/2017 09:48:09,31.74,31.74,6/13/2017 09:48:18,6/13/2017 09:48:17,32.15,32.15,32.15,32.15,31.97,31.97,0.134,0.134,0.134,0.134,0.125,0.125
6/13/2017 10:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.52,32.51,32.29,32.36,6/13/2017 10:07:04,6/13/2017 10:07:04,6/13/2017 10:07:06,6/13/2017 10:07:04,32.37,32.32,6/13/2017 10:14:57,6/13/2017 10:14:57,31.89,31.88,31.92,31.94,6/13/2017 10:13:23,6/13/2017 10:13:23,6/13/2017 10:13:22,6/13/2017 10:13:22,31.92,31.87,6/13/2017 10:00:14,6/13/2017 10:00:14,32.14,32.14,32.10,32.15,32.14,32.09,0.1350,0.1390,0.0800,0.0900,0.0720,0.0720,284,335,13JUN2017:10:11:11,18.9,6/13/2017 10:06:52,11.1,9,17.0800,4830,6/13/2017 10:01:57,4740,6/13/2017 10:06:53,4792,12.7,32.38,32.38,32.38,32.38,6/13/2017 10:07:14,6/13/2017 10:07:14,6/13/2017 10:07:14,6/13/2017 10:07:13,32.19,32.19,6/13/2017 10:05:51,6/13/2017 10:05:50,31.97,31.97,31.97,31.97,6/13/2017 10:13:48,6/13/2017 10:13:48,6/13/2017 10:13:48,6/13/2017 10:13:47,31.98,31.98,6/13/2017 10:00:49,6/13/2017 10:00:48,32.13,32.13,32.13,32.13,32.11,32.11,0.106,0.106,0.106,0.106,0.054,0.054
6/13/2017 10:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.73,32.75,32.49,32.52,6/13/2017 10:23:16,6/13/2017 10:23:18,6/13/2017 10:23:18,6/13/2017 10:23:16,33.12,33.07,6/13/2017 10:23:19,6/13/2017 10:23:19,31.97,31.98,31.96,31.96,6/13/2017 10:15:11,6/13/2017 10:15:10,6/13/2017 10:15:12,6/13/2017 10:15:12,32.22,32.17,6/13/2017 10:16:00,6/13/2017 10:16:00,32.30,32.30,32.19,32.22,32.62,32.57,0.2200,0.2190,0.1350,0.1380,0.2410,0.2410,275,317,13JUN2017:10:30:00,24.3,6/13/2017 10:26:42,11.8,14,15.3400,4950,6/13/2017 10:26:43,4740,6/13/2017 10:15:27,4783,12.8,32.6,32.6,32.6,32.6,6/13/2017 10:23:27,6/13/2017 10:23:27,6/13/2017 10:23:26,6/13/2017 10:23:26,33.01,33.01,6/13/2017 10:23:42,6/13/2017 10:23:41,32.01,32.01,32.01,32.01,6/13/2017 10:15:21,6/13/2017 10:15:20,6/13/2017 10:15:20,6/13/2017 10:15:20,32.18,32.18,6/13/2017 10:15:01,6/13/2017 10:15:01,32.25,32.25,32.25,32.25,32.59,32.59,0.176,0.176,0.176,0.176,0.238,0.238
6/13/2017 10:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,32.87,32.90,32.86,32.88,6/13/2017 10:44:59,6/13/2017 10:44:59,6/13/2017 10:44:10,6/13/2017 10:44:10,33.42,33.37,6/13/2017 10:44:12,6/13/2017 10:44:12,32.16,32.19,32.16,32.17,6/13/2017 10:37:50,6/13/2017 10:37:49,6/13/2017 10:37:52,6/13/2017 10:37:50,32.52,32.47,6/13/2017 10:38:29,6/13/2017 10:38:29,32.55,32.57,32.46,32.48,32.98,32.92,0.1540,0.1590,0.1540,0.1550,0.1950,0.1950,415,646,13JUN2017:10:44:01,23.9,6/13/2017 10:35:14,13.1,16,17.1500,4860,6/13/2017 10:43:07,4740,6/13/2017 10:30:21,4786,12.7,32.83,32.82,32.83,32.83,6/13/2017 10:44:23,6/13/2017 10:44:23,6/13/2017 10:44:23,6/13/2017 10:44:23,33.3,33.3,6/13/2017 10:44:25,6/13/2017 10:44:24,32.19,32.19,32.19,32.19,6/13/2017 10:38:03,6/13/2017 10:38:03,6/13/2017 10:38:02,6/13/2017 10:38:02,32.63,32.63,6/13/2017 10:30:01,6/13/2017 10:30:01,32.51,32.51,32.51,32.51,32.94,32.94,0.147,0.147,0.147,0.147,0.185,0.185
6/13/2017 11:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,32.95,33.00,32.85,32.84,6/13/2017 10:45:24,6/13/2017 10:45:23,6/13/2017 10:45:06,6/13/2017 10:45:05,33.42,33.37,6/13/2017 10:45:01,6/13/2017 10:45:01,32.14,32.17,32.17,32.16,6/13/2017 10:49:50,6/13/2017 10:49:43,6/13/2017 10:49:58,6/13/2017 10:49:59,32.52,32.47,6/13/2017 10:49:37,6/13/2017 10:49:37,32.52,32.57,32.50,32.50,33.02,32.96,0.1850,0.1840,0.1450,0.1530,0.2060,0.2060,470,586,13JUN2017:10:53:23,20.0,6/13/2017 10:50:25,11.3,25,18.2300,5040,6/13/2017 10:58:34,4770,6/13/2017 10:45:19,4851,12.9,32.85,32.85,32.85,32.85,6/13/2017 10:45:30,6/13/2017 10:45:30,6/13/2017 10:45:30,6/13/2017 10:45:30,33.34,33.35,6/13/2017 10:45:29,6/13/2017 10:45:28,32.2,32.21,32.2,32.2,6/13/2017 10:50:03,6/13/2017 10:50:03,6/13/2017 10:50:03,6/13/2017 10:50:02,32.62,32.62,6/13/2017 10:50:09,6/13/2017 10:50:08,32.53,32.53,32.53,32.53,33,33,0.157,0.157,0.157,0.157,0.194,0.194
6/13/2017 11:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,32.94,32.98,32.81,32.80,6/13/2017 11:07:46,6/13/2017 11:07:46,6/13/2017 11:07:45,6/13/2017 11:07:45,33.42,33.37,6/13/2017 11:08:20,6/13/2017 11:08:20,31.90,31.97,32.02,32.01,6/13/2017 11:05:56,6/13/2017 11:05:55,6/13/2017 11:05:26,6/13/2017 11:05:26,32.37,32.32,6/13/2017 11:05:44,6/13/2017 11:05:44,32.34,32.38,32.43,32.42,32.82,32.77,0.2100,0.2040,0.1590,0.1580,0.2210,0.2210,415,471,13JUN2017:11:00:23,23.0,6/13/2017 11:07:16,12.3,12,17.4900,5220,6/13/2017 11:01:27,4800,6/13/2017 11:00:31,4909,13.0,32.83,32.83,32.83,32.83,6/13/2017 11:07:54,6/13/2017 11:07:54,6/13/2017 11:07:54,6/13/2017 11:07:54,33.29,33.29,6/13/2017 11:08:17,6/13/2017 11:08:16,32.03,32.03,32.03,32.03,6/13/2017 11:05:57,6/13/2017 11:05:57,6/13/2017 11:05:57,6/13/2017 11:05:57,32.42,32.42,6/13/2017 11:06:01,6/13/2017 11:06:00,32.39,32.39,32.39,32.39,32.8,32.8,0.175,0.175,0.175,0.175,0.208,0.208
6/13/2017 11:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,32.75,32.76,32.67,32.64,6/13/2017 11:20:35,6/13/2017 11:20:34,6/13/2017 11:20:34,6/13/2017 11:20:31,33.19,33.14,6/13/2017 11:20:45,6/13/2017 11:20:45,31.92,31.94,32.09,32.12,6/13/2017 11:16:06,6/13/2017 11:16:06,6/13/2017 11:16:31,6/13/2017 11:16:31,32.45,32.39,6/13/2017 11:15:44,6/13/2017 11:15:44,32.34,32.36,32.42,32.42,32.78,32.73,0.1610,0.1580,0.1060,0.1030,0.1540,0.1540,415,435,13JUN2017:11:26:36,25.4,6/13/2017 11:20:19,11.8,6,23.2600,5100,6/13/2017 11:15:22,4800,6/13/2017 11:15:25,4910,13.2,32.69,32.69,32.69,32.69,6/13/2017 11:20:46,6/13/2017 11:20:46,6/13/2017 11:20:46,6/13/2017 11:20:46,33.13,33.13,6/13/2017 11:21:11,6/13/2017 11:21:11,32.11,32.11,32.11,32.11,6/13/2017 11:16:16,6/13/2017 11:16:13,6/13/2017 11:16:14,6/13/2017 11:16:40,32.47,32.47,6/13/2017 11:16:25,6/13/2017 11:16:24,32.38,32.38,32.38,32.38,32.76,32.76,0.122,0.122,0.122,0.122,0.14,0.14
6/13/2017 11:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.62,32.64,32.71,32.73,6/13/2017 11:40:45,6/13/2017 11:40:45,6/13/2017 11:39:13,6/13/2017 11:39:13,33.04,32.99,6/13/2017 11:35:28,6/13/2017 11:35:28,32.00,32.04,32.10,32.08,6/13/2017 11:30:23,6/13/2017 11:30:24,6/13/2017 11:30:38,6/13/2017 11:30:37,32.45,32.39,6/13/2017 11:30:17,6/13/2017 11:30:17,32.32,32.34,32.41,32.40,32.76,32.71,0.1430,0.1490,0.1260,0.1270,0.1450,0.1450,456,537,13JUN2017:11:37:44,17.5,6/13/2017 11:42:37,11.6,15,17.7200,5130,6/13/2017 11:43:05,4890,6/13/2017 11:30:07,5023,13.1,32.61,32.61,32.61,32.61,6/13/2017 11:35:39,6/13/2017 11:35:39,6/13/2017 11:35:39,6/13/2017 11:35:38,32.99,32.99,6/13/2017 11:36:46,6/13/2017 11:36:45,32.12,32.12,32.12,32.12,6/13/2017 11:30:48,6/13/2017 11:30:50,6/13/2017 11:30:47,6/13/2017 11:30:47,32.47,32.47,6/13/2017 11:31:06,6/13/2017 11:31:06,32.37,32.37,32.37,32.37,32.73,32.73,0.122,0.122,0.122,0.122,0.128,0.128
6/13/2017 12:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.06,33.05,32.97,33.02,6/13/2017 11:59:23,6/13/2017 11:59:22,6/13/2017 11:59:23,6/13/2017 11:59:23,33.27,33.22,6/13/2017 11:49:24,6/13/2017 11:49:24,32.16,32.13,32.24,32.22,6/13/2017 11:58:16,6/13/2017 11:58:16,6/13/2017 11:46:26,6/13/2017 11:46:28,32.52,32.47,6/13/2017 11:58:24,6/13/2017 11:58:24,32.46,32.49,32.52,32.55,32.88,32.83,0.1730,0.1720,0.1400,0.1530,0.1750,0.1750,350,409,13JUN2017:11:45:21,19.1,6/13/2017 11:56:07,9.5,12,16.9900,5250,6/13/2017 11:52:35,5040,6/13/2017 11:54:42,5149,13.7,32.93,32.93,32.93,32.93,6/13/2017 11:59:31,6/13/2017 11:59:31,6/13/2017 11:59:30,6/13/2017 11:59:30,33.16,33.16,6/13/2017 11:55:06,6/13/2017 11:55:06,32.29,32.29,32.29,32.29,6/13/2017 11:58:29,6/13/2017 11:58:28,6/13/2017 11:58:28,6/13/2017 11:58:28,32.6,32.6,6/13/2017 11:58:35,6/13/2017 11:58:34,32.5,32.5,32.5,32.5,32.85,32.85,0.149,0.149,0.149,0.149,0.161,0.161
6/13/2017 12:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.6,33.14,33.13,32.86,32.91,6/13/2017 12:03:45,6/13/2017 12:03:45,6/13/2017 12:03:17,6/13/2017 12:03:36,33.49,33.44,6/13/2017 12:03:52,6/13/2017 12:03:52,32.41,32.41,32.36,32.43,6/13/2017 12:06:24,6/13/2017 12:06:24,6/13/2017 12:06:22,6/13/2017 12:06:22,32.74,32.69,6/13/2017 12:06:11,6/13/2017 12:06:11,32.68,32.68,32.62,32.66,33.01,32.96,0.1530,0.1540,0.1100,0.1040,0.1630,0.1630,205,285,13JUN2017:12:00:01,19.1,6/13/2017 12:03:30,11.3,6,17.6800,5340,6/13/2017 12:13:20,5040,6/13/2017 12:08:26,5139,13.8,33,33,33,33,6/13/2017 12:03:55,6/13/2017 12:03:55,6/13/2017 12:03:55,6/13/2017 12:03:54,33.35,33.35,6/13/2017 12:04:17,6/13/2017 12:04:16,32.43,32.43,32.43,32.43,6/13/2017 12:06:29,6/13/2017 12:06:28,6/13/2017 12:06:28,6/13/2017 12:06:28,32.73,32.72,6/13/2017 12:06:40,6/13/2017 12:06:40,32.66,32.66,32.66,32.66,32.98,32.98,0.126,0.126,0.125,0.125,0.15,0.15
6/13/2017 12:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.84,32.84,32.79,32.87,6/13/2017 12:15:32,6/13/2017 12:15:33,6/13/2017 12:29:01,6/13/2017 12:29:02,33.19,33.14,6/13/2017 12:15:28,6/13/2017 12:15:28,32.59,32.58,32.51,32.55,6/13/2017 12:19:50,6/13/2017 12:19:51,6/13/2017 12:19:51,6/13/2017 12:19:51,32.82,32.77,6/13/2017 12:19:54,6/13/2017 12:19:54,32.70,32.69,32.62,32.67,33.02,32.97,0.0560,0.0550,0.0680,0.0700,0.0760,0.0760,130,165,13JUN2017:12:15:11,17.1,6/13/2017 12:15:08,9.8,5,19.4700,5490,6/13/2017 12:19:21,5040,6/13/2017 12:16:15,5256,13.7,32.8,32.8,32.8,32.8,6/13/2017 12:15:47,6/13/2017 12:15:47,6/13/2017 12:15:46,6/13/2017 12:15:46,33.16,33.16,6/13/2017 12:16:03,6/13/2017 12:16:00,32.57,32.57,32.57,32.57,6/13/2017 12:20:01,6/13/2017 12:20:01,6/13/2017 12:20:01,6/13/2017 12:20:00,32.88,32.88,6/13/2017 12:18:29,6/13/2017 12:18:28,32.67,32.67,32.67,32.67,33,33,0.059,0.059,0.059,0.059,0.054,0.054
6/13/2017 12:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.06,33.05,33.01,33.04,6/13/2017 12:44:43,6/13/2017 12:44:52,6/13/2017 12:44:54,6/13/2017 12:44:52,33.42,33.36,6/13/2017 12:34:42,6/13/2017 12:34:42,32.79,32.76,32.73,32.79,6/13/2017 12:30:01,6/13/2017 12:30:01,6/13/2017 12:37:25,6/13/2017 12:37:26,33.04,32.99,6/13/2017 12:30:21,6/13/2017 12:30:21,32.92,32.91,32.83,32.87,33.22,33.17,0.0530,0.0530,0.0590,0.0610,0.0770,0.0770,93,130,13JUN2017:12:33:46,22.4,6/13/2017 12:39:53,10.9,6,25.4200,5460,6/13/2017 12:32:37,4980,6/13/2017 12:39:46,5120,13.5,33.02,33.02,33.02,33.02,6/13/2017 12:45:00,6/13/2017 12:45:00,6/13/2017 12:45:00,6/13/2017 12:45:00,33.32,33.32,6/13/2017 12:35:47,6/13/2017 12:35:46,32.78,32.78,32.78,32.78,6/13/2017 12:30:01,6/13/2017 12:30:01,6/13/2017 12:30:01,6/13/2017 12:30:01,33.07,33.07,6/13/2017 12:30:29,6/13/2017 12:30:29,32.88,32.88,32.88,32.88,33.19,33.19,0.052,0.052,0.052,0.052,0.055,0.055
6/13/2017 13:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.24,33.23,33.15,33.17,6/13/2017 12:46:02,6/13/2017 12:46:02,6/13/2017 12:45:30,6/13/2017 12:45:30,33.49,33.44,6/13/2017 12:46:05,6/13/2017 12:46:05,32.79,32.78,32.75,32.79,6/13/2017 12:54:59,6/13/2017 12:54:58,6/13/2017 12:54:59,6/13/2017 12:54:59,33.04,32.99,6/13/2017 12:54:07,6/13/2017 12:54:07,33.00,32.98,32.93,32.96,33.25,33.20,0.1040,0.1050,0.0920,0.0950,0.0920,0.0920,51,66,13JUN2017:12:45:01,23.2,6/13/2017 12:48:05,12.5,353,18.8000,5040,6/13/2017 12:46:45,4890,6/13/2017 12:59:00,4972,13.3,33.17,33.17,33.17,33.17,6/13/2017 12:46:16,6/13/2017 12:46:15,6/13/2017 12:46:15,6/13/2017 12:46:15,33.36,33.36,6/13/2017 12:46:19,6/13/2017 12:46:18,32.83,32.83,32.83,32.83,6/13/2017 12:55:01,6/13/2017 12:55:00,6/13/2017 12:55:00,6/13/2017 12:55:00,33.07,33.07,6/13/2017 12:54:59,6/13/2017 12:54:58,32.97,32.97,32.97,32.97,33.23,33.23,0.097,0.097,0.097,0.097,0.079,0.079
6/13/2017 13:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.00,32.99,33.04,33.08,6/13/2017 13:12:23,6/13/2017 13:12:03,6/13/2017 13:12:27,6/13/2017 13:12:24,33.34,33.29,6/13/2017 13:12:27,6/13/2017 13:12:27,32.75,32.76,32.79,32.82,6/13/2017 13:07:16,6/13/2017 13:08:15,6/13/2017 13:00:48,6/13/2017 13:01:01,32.97,32.92,6/13/2017 13:07:02,6/13/2017 13:07:02,32.89,32.88,32.90,32.93,33.16,33.11,0.0480,0.0460,0.0580,0.0600,0.0590,0.0590,62,72,13JUN2017:13:04:51,23.0,6/13/2017 13:11:43,10.9,2,19.2000,4980,6/13/2017 13:02:23,4890,6/13/2017 13:00:31,4939,13.2,33.01,33.01,33.01,33.01,6/13/2017 13:12:17,6/13/2017 13:12:17,6/13/2017 13:12:17,6/13/2017 13:12:16,33.2,33.2,6/13/2017 13:12:32,6/13/2017 13:12:31,32.81,32.81,32.81,32.81,6/13/2017 13:07:05,6/13/2017 13:07:05,6/13/2017 13:07:04,6/13/2017 13:07:04,33.06,33.06,6/13/2017 13:02:10,6/13/2017 13:02:09,32.9,32.9,32.9,32.9,33.14,33.14,0.045,0.045,0.045,0.045,0.032,0.033
6/13/2017 13:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.24,33.23,33.25,33.27,6/13/2017 13:22:01,6/13/2017 13:22:02,6/13/2017 13:22:03,6/13/2017 13:25:07,33.42,33.37,6/13/2017 13:21:24,6/13/2017 13:21:24,32.81,32.79,32.91,32.94,6/13/2017 13:15:27,6/13/2017 13:15:27,6/13/2017 13:15:27,6/13/2017 13:15:28,33.04,32.99,6/13/2017 13:15:02,6/13/2017 13:15:02,33.04,33.03,33.10,33.13,33.29,33.24,0.0850,0.0830,0.0760,0.0760,0.0830,0.0830,63,71,13JUN2017:13:25:37,18.0,6/13/2017 13:23:14,9.6,11,20.4000,4980,6/13/2017 13:22:53,4890,6/13/2017 13:16:13,4927,13.1,33.23,33.23,33.23,33.23,6/13/2017 13:22:13,6/13/2017 13:22:12,6/13/2017 13:22:12,6/13/2017 13:22:12,33.38,33.38,6/13/2017 13:23:18,6/13/2017 13:23:18,32.89,32.89,32.89,32.89,6/13/2017 13:15:56,6/13/2017 13:15:55,6/13/2017 13:15:55,6/13/2017 13:15:55,33.05,33.05,6/13/2017 13:16:05,6/13/2017 13:16:05,33.07,33.07,33.07,33.07,33.26,33.26,0.077,0.077,0.077,0.077,0.069,0.069
6/13/2017 13:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.61,33.60,33.58,33.61,6/13/2017 13:44:59,6/13/2017 13:44:59,6/13/2017 13:45:00,6/13/2017 13:44:59,33.79,33.74,6/13/2017 13:45:00,6/13/2017 13:45:00,33.06,33.03,33.15,33.18,6/13/2017 13:32:01,6/13/2017 13:32:03,6/13/2017 13:37:04,6/13/2017 13:37:04,33.27,33.22,6/13/2017 13:30:01,6/13/2017 13:30:01,33.26,33.24,33.30,33.33,33.44,33.38,0.0810,0.0850,0.0700,0.0690,0.0840,0.0840,46,60,13JUN2017:13:30:01,23.5,6/13/2017 13:33:57,11.1,2,20.1800,5010,6/13/2017 13:32:34,4860,6/13/2017 13:32:49,4904,13.1,33.46,33.46,33.47,33.47,6/13/2017 13:45:00,6/13/2017 13:45:00,6/13/2017 13:45:00,6/13/2017 13:45:00,33.54,33.54,6/13/2017 13:40:36,6/13/2017 13:40:35,33.12,33.12,33.12,33.12,6/13/2017 13:30:01,6/13/2017 13:30:01,6/13/2017 13:30:01,6/13/2017 13:30:01,33.27,33.27,6/13/2017 13:30:02,6/13/2017 13:30:01,33.28,33.28,33.28,33.28,33.41,33.41,0.066,0.066,0.066,0.066,0.061,0.061
6/13/2017 14:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.71,33.69,33.74,33.76,6/13/2017 13:48:27,6/13/2017 13:48:31,6/13/2017 13:48:29,6/13/2017 13:48:31,34.02,33.96,6/13/2017 13:48:14,6/13/2017 13:48:14,33.22,33.17,33.32,33.35,6/13/2017 13:45:40,6/13/2017 13:45:40,6/13/2017 13:45:40,6/13/2017 13:45:40,33.42,33.37,6/13/2017 13:47:12,6/13/2017 13:47:12,33.51,33.48,33.56,33.59,33.74,33.69,0.0840,0.0800,0.0730,0.0730,0.1080,0.1080,59,65,13JUN2017:13:54:11,24.1,6/13/2017 13:47:20,10.3,8,22.8500,4980,6/13/2017 13:48:42,4860,6/13/2017 13:45:20,4901,13.0,33.7,33.7,33.7,33.7,6/13/2017 13:48:35,6/13/2017 13:48:35,6/13/2017 13:48:35,6/13/2017 13:48:35,33.93,33.93,6/13/2017 13:49:19,6/13/2017 13:49:19,33.34,33.34,33.34,33.34,6/13/2017 13:45:48,6/13/2017 13:45:48,6/13/2017 13:45:48,6/13/2017 13:45:48,33.49,33.5,6/13/2017 13:45:01,6/13/2017 13:45:01,33.54,33.54,33.54,33.54,33.71,33.71,0.07,0.07,0.07,0.07,0.085,0.085
6/13/2017 14:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,33.92,33.90,34.01,34.05,6/13/2017 14:08:57,6/13/2017 14:09:06,6/13/2017 14:09:08,6/13/2017 14:09:07,34.17,34.12,6/13/2017 14:06:29,6/13/2017 14:06:29,33.45,33.45,33.56,33.58,6/13/2017 14:00:02,6/13/2017 14:00:02,6/13/2017 14:00:53,6/13/2017 14:00:53,33.64,33.59,6/13/2017 14:00:02,6/13/2017 14:00:02,33.74,33.72,33.82,33.85,33.96,33.91,0.1090,0.1070,0.1070,0.1070,0.1030,0.1030,65,81,13JUN2017:14:08:18,16.4,6/13/2017 14:03:08,9.5,7,18.5000,4950,6/13/2017 14:00:35,4860,6/13/2017 14:00:10,4909,13.1,33.96,33.96,33.96,33.96,6/13/2017 14:09:20,6/13/2017 14:09:20,6/13/2017 14:09:20,6/13/2017 14:09:20,34.08,34.08,6/13/2017 14:14:54,6/13/2017 14:14:53,33.54,33.54,33.54,33.54,6/13/2017 14:00:08,6/13/2017 14:00:08,6/13/2017 14:00:07,6/13/2017 14:00:07,33.68,33.68,6/13/2017 14:00:06,6/13/2017 14:00:05,33.78,33.78,33.78,33.78,33.93,33.93,0.104,0.104,0.104,0.104,0.084,0.084
6/13/2017 14:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.14,34.11,34.32,34.36,6/13/2017 14:23:44,6/13/2017 14:23:44,6/13/2017 14:26:54,6/13/2017 14:26:54,34.39,34.34,6/13/2017 14:23:43,6/13/2017 14:23:43,33.73,33.74,33.90,33.95,6/13/2017 14:17:44,6/13/2017 14:17:44,6/13/2017 14:16:22,6/13/2017 14:16:22,33.87,33.82,6/13/2017 14:16:30,6/13/2017 14:16:30,33.97,33.97,34.15,34.18,34.22,34.16,0.0780,0.0740,0.0930,0.0920,0.1020,0.1020,73,91,13JUN2017:14:26:22,17.1,6/13/2017 14:20:32,8.6,16,17.5400,5010,6/13/2017 14:25:08,4860,6/13/2017 14:20:28,4919,13.1,34.2,34.19,34.19,34.2,6/13/2017 14:29:51,6/13/2017 14:29:51,6/13/2017 14:29:50,6/13/2017 14:29:50,34.31,34.31,6/13/2017 14:24:07,6/13/2017 14:24:06,33.86,33.86,33.86,33.86,6/13/2017 14:17:51,6/13/2017 14:17:51,6/13/2017 14:17:51,6/13/2017 14:17:51,33.98,33.98,6/13/2017 14:17:56,6/13/2017 14:17:55,34.07,34.07,34.07,34.07,34.19,34.19,0.078,0.078,0.078,0.078,0.085,0.085
6/13/2017 14:45:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.39,34.37,34.73,34.78,6/13/2017 14:32:19,6/13/2017 14:32:18,6/13/2017 14:32:22,6/13/2017 14:32:22,34.62,34.57,6/13/2017 14:30:33,6/13/2017 14:30:33,33.92,33.96,34.25,34.28,6/13/2017 14:36:14,6/13/2017 14:36:14,6/13/2017 14:30:01,6/13/2017 14:30:01,34.17,34.12,6/13/2017 14:36:14,6/13/2017 14:36:14,34.20,34.20,34.47,34.51,34.47,34.41,0.0850,0.0790,0.0880,0.0900,0.0990,0.0990,65,75,13JUN2017:14:31:11,19.3,6/13/2017 14:30:39,9.9,15,20.4400,4980,6/13/2017 14:30:57,4860,6/13/2017 14:41:39,4920,13.2,34.54,34.54,34.54,34.54,6/13/2017 14:32:32,6/13/2017 14:32:32,6/13/2017 14:32:32,6/13/2017 14:32:32,34.55,34.55,6/13/2017 14:44:08,6/13/2017 14:44:07,34.16,34.16,34.16,34.16,6/13/2017 14:30:12,6/13/2017 14:30:12,6/13/2017 14:30:12,6/13/2017 14:30:11,34.22,34.22,6/13/2017 14:36:35,6/13/2017 14:36:35,34.34,34.34,34.34,34.35,34.44,34.44,0.077,0.077,0.077,0.077,0.077,0.077
6/13/2017 15:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,34.81,34.82,35.35,35.46,6/13/2017 14:56:34,6/13/2017 14:58:10,6/13/2017 14:58:31,6/13/2017 14:58:32,35.07,35.01,6/13/2017 14:56:35,6/13/2017 14:56:35,33.92,33.93,34.23,34.28,6/13/2017 14:50:10,6/13/2017 14:50:11,6/13/2017 14:50:12,6/13/2017 14:47:47,34.17,34.12,6/13/2017 14:50:02,6/13/2017 14:50:02,34.38,34.37,34.65,34.70,34.62,34.56,0.2100,0.2160,0.2940,0.3170,0.2090,0.2090,90,127,13JUN2017:15:00:00,17.3,6/13/2017 14:48:24,9.1,16,16.3200,5010,6/13/2017 14:57:49,4890,6/13/2017 14:45:03,4936,13.2,35.07,35.07,35.07,35.07,6/13/2017 14:58:42,6/13/2017 14:58:42,6/13/2017 14:58:42,6/13/2017 14:58:41,34.99,34.99,6/13/2017 14:58:42,6/13/2017 14:58:20,34.13,34.13,34.13,34.12,6/13/2017 14:50:13,6/13/2017 14:50:13,6/13/2017 14:50:12,6/13/2017 14:50:12,34.22,34.21,6/13/2017 14:50:31,6/13/2017 14:50:31,34.52,34.52,34.52,34.52,34.59,34.59,0.252,0.252,0.252,0.252,0.198,0.198
6/13/2017 15:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.7,35.10,35.13,35.99,36.09,6/13/2017 15:09:34,6/13/2017 15:09:35,6/13/2017 15:09:38,6/13/2017 15:09:35,35.37,35.31,6/13/2017 15:09:37,6/13/2017 15:09:37,34.32,34.37,34.95,35.03,6/13/2017 15:01:28,6/13/2017 15:01:37,6/13/2017 15:01:38,6/13/2017 15:01:38,34.54,34.49,6/13/2017 15:01:37,6/13/2017 15:01:37,34.76,34.80,35.52,35.62,35.01,34.96,0.1450,0.1420,0.2270,0.2310,0.1330,0.1330,104,158,13JUN2017:15:00:31,15.3,6/13/2017 15:11:22,7.4,5,23.1900,5040,6/13/2017 15:03:51,4950,6/13/2017 15:00:01,5001,13.3,35.57,35.57,35.57,35.57,6/13/2017 15:09:48,6/13/2017 15:09:48,6/13/2017 15:09:47,6/13/2017 15:09:47,35.21,35.21,6/13/2017 15:09:55,6/13/2017 15:09:54,34.73,34.73,34.73,34.73,6/13/2017 15:01:40,6/13/2017 15:01:40,6/13/2017 15:01:40,6/13/2017 15:01:39,34.65,34.65,6/13/2017 15:01:45,6/13/2017 15:01:44,35.17,35.17,35.17,35.17,34.98,34.98,0.179,0.179,0.179,0.179,0.117,0.116
6/13/2017 15:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,35.0,35.38,35.38,36.37,36.40,6/13/2017 15:23:08,6/13/2017 15:30:00,6/13/2017 15:30:00,6/13/2017 15:30:00,35.59,35.54,6/13/2017 15:23:14,6/13/2017 15:23:14,34.55,34.62,35.31,35.40,6/13/2017 15:20:01,6/13/2017 15:20:01,6/13/2017 15:19:00,6/13/2017 15:19:00,34.84,34.79,6/13/2017 15:20:00,6/13/2017 15:20:00,34.99,35.02,35.75,35.84,35.23,35.18,0.1590,0.1510,0.2250,0.2220,0.1560,0.1560,96,112,13JUN2017:15:24:48,13.4,6/13/2017 15:25:31,7.3,12,22.7200,5070,6/13/2017 15:27:55,4980,6/13/2017 15:15:01,5014,13.4,35.81,35.81,35.81,35.81,6/13/2017 15:30:00,6/13/2017 15:30:00,6/13/2017 15:30:00,6/13/2017 15:30:00,35.46,35.46,6/13/2017 15:23:36,6/13/2017 15:23:36,35.02,35.02,35.02,35.02,6/13/2017 15:20:08,6/13/2017 15:20:08,6/13/2017 15:20:08,6/13/2017 15:20:07,34.96,34.96,6/13/2017 15:20:16,6/13/2017 15:20:15,35.39,35.39,35.39,35.39,35.2,35.2,0.173,0.173,0.173,0.174,0.128,0.128
6/13/2017 15:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.5,37.30,35.91,37.39,37.43,6/13/2017 15:39:02,6/13/2017 15:41:41,6/13/2017 15:38:51,6/13/2017 15:38:51,36.19,36.14,6/13/2017 15:41:45,6/13/2017 15:41:45,34.98,35.09,36.11,36.16,6/13/2017 15:31:19,6/13/2017 15:31:19,6/13/2017 15:35:39,6/13/2017 15:35:38,35.37,35.32,6/13/2017 15:31:18,6/13/2017 15:31:18,36.12,35.51,36.67,36.70,35.72,35.67,0.7850,0.1970,0.3280,0.3260,0.1820,0.1820,114,142,13JUN2017:15:37:24,19.3,6/13/2017 15:38:36,9.4,16,19.9600,5130,6/13/2017 15:42:05,4980,6/13/2017 15:32:11,5052,13.5,36.96,36.96,36.96,36.96,6/13/2017 15:39:04,6/13/2017 15:39:03,6/13/2017 15:39:03,6/13/2017 15:39:03,36.01,36.01,6/13/2017 15:42:07,6/13/2017 15:42:06,35.67,35.67,35.67,35.67,6/13/2017 15:34:15,6/13/2017 15:34:15,6/13/2017 15:34:15,6/13/2017 15:34:15,35.36,35.35,6/13/2017 15:34:18,6/13/2017 15:34:18,36.25,36.25,36.25,36.25,35.69,35.69,0.397,0.397,0.397,0.397,0.165,0.165
6/13/2017 16:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.0,38.47,38.42,37.92,37.98,6/13/2017 15:55:42,6/13/2017 15:55:42,6/13/2017 15:55:44,6/13/2017 15:55:42,38.44,38.39,6/13/2017 15:55:50,6/13/2017 15:55:50,36.40,35.31,36.53,36.56,6/13/2017 15:45:06,6/13/2017 15:45:06,6/13/2017 15:45:08,6/13/2017 15:45:08,35.59,35.54,6/13/2017 15:45:45,6/13/2017 15:45:45,37.01,36.45,36.99,37.02,36.80,36.74,0.3460,0.7320,0.2900,0.2910,0.7070,0.7060,87,108,13JUN2017:16:00:00,18.4,6/13/2017 15:55:24,8.4,8,19.9100,5130,6/13/2017 15:58:34,5010,6/13/2017 15:46:33,5070,13.6,38.08,38.08,38.08,38.09,6/13/2017 15:55:53,6/13/2017 15:55:53,6/13/2017 15:55:52,6/13/2017 15:55:52,38.18,38.19,6/13/2017 15:56:07,6/13/2017 15:56:07,36.26,36.26,36.26,36.26,6/13/2017 15:45:15,6/13/2017 15:45:16,6/13/2017 15:45:15,6/13/2017 15:45:15,35.69,35.69,6/13/2017 15:45:21,6/13/2017 15:45:20,36.86,36.86,36.86,36.86,36.74,36.74,0.381,0.38,0.381,0.381,0.704,0.704
6/13/2017 16:15:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.6,37.97,37.95,37.88,37.90,6/13/2017 16:10:06,6/13/2017 16:10:06,6/13/2017 16:11:01,6/13/2017 16:11:01,38.14,38.09,6/13/2017 16:10:07,6/13/2017 16:10:07,36.34,36.31,36.49,36.48,6/13/2017 16:02:38,6/13/2017 16:02:38,6/13/2017 16:02:37,6/13/2017 16:02:38,36.79,36.74,6/13/2017 16:02:38,6/13/2017 16:02:38,37.19,37.18,37.24,37.26,37.50,37.45,0.3180,0.3170,0.3040,0.3030,0.3050,0.3050,136,177,13JUN2017:16:03:03,16.2,6/13/2017 16:10:31,8.4,14,22.3900,5190,6/13/2017 16:11:30,5040,6/13/2017 16:01:16,5130,13.6,37.81,37.81,37.81,37.82,6/13/2017 16:11:07,6/13/2017 16:11:07,6/13/2017 16:11:07,6/13/2017 16:11:07,38.1,38.1,6/13/2017 16:10:36,6/13/2017 16:10:36,36.48,36.48,36.48,36.48,6/13/2017 16:02:48,6/13/2017 16:02:48,6/13/2017 16:02:47,6/13/2017 16:02:47,36.81,36.81,6/13/2017 16:03:03,6/13/2017 16:03:02,37.22,37.22,37.22,37.22,37.47,37.47,0.299,0.299,0.299,0.299,0.29,0.29
6/13/2017 16:30:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.17,38.16,38.14,38.16,6/13/2017 16:17:08,6/13/2017 16:17:17,6/13/2017 16:17:08,6/13/2017 16:17:19,38.44,38.39,6/13/2017 16:17:19,6/13/2017 16:17:19,36.83,36.80,36.96,36.97,6/13/2017 16:19:41,6/13/2017 16:19:41,6/13/2017 16:19:42,6/13/2017 16:19:41,37.32,37.27,6/13/2017 16:19:41,6/13/2017 16:19:41,37.57,37.55,37.66,37.68,37.88,37.82,0.2290,0.2270,0.1910,0.1920,0.2070,0.2070,136,178,13JUN2017:16:16:08,20.0,6/13/2017 16:28:43,9.8,9,19.3800,5250,6/13/2017 16:19:20,5160,6/13/2017 16:15:02,5210,13.9,38.12,38.12,38.12,38.12,6/13/2017 16:17:21,6/13/2017 16:17:21,6/13/2017 16:17:21,6/13/2017 16:17:21,38.2,38.21,6/13/2017 16:17:32,6/13/2017 16:17:32,37.03,37.03,37.03,37.03,6/13/2017 16:19:48,6/13/2017 16:19:48,6/13/2017 16:19:48,6/13/2017 16:19:48,37.46,37.46,6/13/2017 16:19:56,6/13/2017 16:19:56,37.61,37.61,37.61,37.61,37.84,37.84,0.194,0.194,0.194,0.194,0.182,0.182
6/13/2017 16:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.5,38.64,38.62,38.57,38.57,6/13/2017 16:31:22,6/13/2017 16:31:22,6/13/2017 16:31:40,6/13/2017 16:31:39,38.89,38.84,6/13/2017 16:31:37,6/13/2017 16:31:37,37.08,37.06,37.48,37.50,6/13/2017 16:35:42,6/13/2017 16:35:42,6/13/2017 16:35:43,6/13/2017 16:35:43,37.54,37.49,6/13/2017 16:35:40,6/13/2017 16:35:40,37.91,37.89,38.00,38.01,38.21,38.15,0.2840,0.2830,0.2200,0.2190,0.2560,0.2560,100,186,13JUN2017:16:30:31,17.8,6/13/2017 16:34:15,9.2,2,16.5200,5280,6/13/2017 16:30:26,5130,6/13/2017 16:41:32,5204,13.9,38.53,38.53,38.53,38.53,6/13/2017 16:31:45,6/13/2017 16:31:45,6/13/2017 16:31:45,6/13/2017 16:31:45,38.73,38.73,6/13/2017 16:31:50,6/13/2017 16:31:49,37.37,37.37,37.37,37.37,6/13/2017 16:35:48,6/13/2017 16:35:47,6/13/2017 16:35:47,6/13/2017 16:35:47,37.65,37.65,6/13/2017 16:35:52,6/13/2017 16:35:51,37.95,37.95,37.95,37.95,38.18,38.18,0.237,0.236,0.237,0.237,0.238,0.238
6/13/2017 17:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.7,39.28,39.25,39.12,39.17,6/13/2017 16:49:34,6/13/2017 16:49:34,6/13/2017 16:49:34,6/13/2017 16:49:34,39.19,39.14,6/13/2017 16:49:34,6/13/2017 16:49:34,37.24,37.25,37.61,37.66,6/13/2017 16:47:21,6/13/2017 16:47:20,6/13/2017 16:45:34,6/13/2017 16:45:16,37.77,37.72,6/13/2017 16:47:20,6/13/2017 16:47:20,38.11,38.10,38.23,38.25,38.41,38.36,0.3440,0.3400,0.2850,0.2860,0.3050,0.3050,95,149,13JUN2017:16:45:13,17.5,6/13/2017 16:46:32,9.3,4,17.5900,5220,6/13/2017 16:47:17,5100,6/13/2017 16:59:50,5175,13.9,38.98,38.97,38.98,38.98,6/13/2017 16:49:40,6/13/2017 16:49:40,6/13/2017 16:49:40,6/13/2017 16:49:39,38.96,38.96,6/13/2017 16:49:53,6/13/2017 16:49:52,37.62,37.62,37.62,37.62,6/13/2017 16:47:28,6/13/2017 16:47:27,6/13/2017 16:47:27,6/13/2017 16:47:27,37.87,37.87,6/13/2017 16:55:09,6/13/2017 16:55:09,38.17,38.17,38.17,38.17,38.38,38.38,0.296,0.296,0.296,0.296,0.282,0.282
6/13/2017 17:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.62,39.58,39.64,39.65,6/13/2017 17:10:59,6/13/2017 17:10:59,6/13/2017 17:11:13,6/13/2017 17:10:59,39.94,39.89,6/13/2017 17:11:14,6/13/2017 17:11:14,37.59,37.59,38.02,38.05,6/13/2017 17:04:42,6/13/2017 17:04:42,6/13/2017 17:04:42,6/13/2017 17:04:42,38.14,38.09,6/13/2017 17:04:41,6/13/2017 17:04:41,38.79,38.77,38.83,38.85,39.08,39.03,0.3320,0.3250,0.2810,0.2840,0.2900,0.2900,62,93,13JUN2017:17:02:44,20.0,6/13/2017 17:07:40,9.3,15,22.0300,5190,6/13/2017 17:01:36,5070,6/13/2017 17:07:04,5123,13.7,39.57,39.57,39.57,39.57,6/13/2017 17:11:14,6/13/2017 17:11:14,6/13/2017 17:11:13,6/13/2017 17:11:13,39.7,39.7,6/13/2017 17:11:26,6/13/2017 17:11:25,37.97,37.97,37.97,37.97,6/13/2017 17:04:49,6/13/2017 17:04:49,6/13/2017 17:04:49,6/13/2017 17:04:49,38.29,38.29,6/13/2017 17:04:59,6/13/2017 17:04:58,38.81,38.81,38.81,38.81,39.05,39.05,0.29,0.29,0.29,0.291,0.267,0.267
6/13/2017 17:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.6,39.76,39.72,39.75,39.77,6/13/2017 17:23:58,6/13/2017 17:23:58,6/13/2017 17:23:58,6/13/2017 17:23:58,40.02,39.97,6/13/2017 17:19:09,6/13/2017 17:19:09,38.08,38.06,38.41,38.40,6/13/2017 17:21:25,6/13/2017 17:21:25,6/13/2017 17:21:26,6/13/2017 17:21:26,38.60,38.54,6/13/2017 17:21:52,6/13/2017 17:21:52,38.97,38.95,39.02,39.03,39.26,39.21,0.3660,0.3600,0.3230,0.3270,0.3350,0.3350,49,71,13JUN2017:17:16:27,19.1,6/13/2017 17:16:39,9.3,18,20.3400,5100,6/13/2017 17:15:01,5010,6/13/2017 17:19:06,5059,13.5,39.66,39.66,39.66,39.66,6/13/2017 17:19:14,6/13/2017 17:19:14,6/13/2017 17:19:14,6/13/2017 17:19:14,39.86,39.86,6/13/2017 17:19:18,6/13/2017 17:19:17,38.41,38.42,38.41,38.41,6/13/2017 17:21:29,6/13/2017 17:21:28,6/13/2017 17:21:28,6/13/2017 17:21:28,38.69,38.69,6/13/2017 17:22:21,6/13/2017 17:22:20,38.99,38.99,38.99,38.99,39.23,39.23,0.326,0.326,0.326,0.326,0.317,0.317
6/13/2017 17:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.0,40.18,40.11,40.19,40.21,6/13/2017 17:42:53,6/13/2017 17:42:52,6/13/2017 17:42:54,6/13/2017 17:42:54,40.39,40.34,6/13/2017 17:42:54,6/13/2017 17:42:54,38.63,38.63,38.88,38.88,6/13/2017 17:30:19,6/13/2017 17:30:19,6/13/2017 17:30:19,6/13/2017 17:30:20,39.05,38.99,6/13/2017 17:30:24,6/13/2017 17:30:24,39.38,39.36,39.45,39.47,39.68,39.63,0.3550,0.3510,0.3100,0.3150,0.3210,0.3210,76,119,13JUN2017:17:39:50,20.2,6/13/2017 17:44:29,10.0,21,17.2300,5100,6/13/2017 17:44:31,5010,6/13/2017 17:30:24,5044,13.5,40.09,40.08,40.09,40.09,6/13/2017 17:43:05,6/13/2017 17:43:04,6/13/2017 17:43:04,6/13/2017 17:43:04,40.25,40.25,6/13/2017 17:31:52,6/13/2017 17:31:52,38.87,38.87,38.87,38.86,6/13/2017 17:30:26,6/13/2017 17:30:25,6/13/2017 17:30:25,6/13/2017 17:30:25,39.16,39.16,6/13/2017 17:34:33,6/13/2017 17:34:32,39.42,39.42,39.42,39.42,39.64,39.64,0.317,0.317,0.317,0.317,0.303,0.303
6/13/2017 18:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.02,39.98,39.94,39.92,6/13/2017 17:46:23,6/13/2017 17:46:37,6/13/2017 17:46:23,6/13/2017 17:46:23,40.24,40.19,6/13/2017 17:46:47,6/13/2017 17:46:47,38.25,38.25,38.67,38.68,6/13/2017 17:57:44,6/13/2017 17:57:43,6/13/2017 17:56:49,6/13/2017 17:56:49,38.67,38.61,6/13/2017 17:57:43,6/13/2017 17:57:43,39.18,39.17,39.27,39.28,39.48,39.43,0.3180,0.3170,0.2650,0.2680,0.2740,0.2740,77,122,13JUN2017:17:50:41,18.9,6/13/2017 17:45:04,10.7,14,16.2500,5100,6/13/2017 17:45:12,5010,6/13/2017 17:45:01,5046,13.5,39.87,39.87,39.87,39.87,6/13/2017 17:46:48,6/13/2017 17:46:47,6/13/2017 17:46:47,6/13/2017 17:46:47,40.02,40.03,6/13/2017 17:46:54,6/13/2017 17:46:53,38.56,38.56,38.56,38.56,6/13/2017 17:57:51,6/13/2017 17:57:51,6/13/2017 17:57:51,6/13/2017 17:57:51,38.89,38.89,6/13/2017 17:58:01,6/13/2017 17:58:00,39.23,39.23,39.23,39.23,39.46,39.46,0.268,0.268,0.268,0.268,0.255,0.255
6/13/2017 18:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.2,40.85,40.79,40.80,40.84,6/13/2017 18:12:58,6/13/2017 18:12:58,6/13/2017 18:12:59,6/13/2017 18:12:58,40.84,40.79,6/13/2017 18:13:02,6/13/2017 18:13:02,38.79,38.75,38.99,39.00,6/13/2017 18:02:24,6/13/2017 18:02:24,6/13/2017 18:02:24,6/13/2017 18:02:24,39.19,39.14,6/13/2017 18:02:17,6/13/2017 18:02:17,39.56,39.54,39.66,39.67,39.85,39.79,0.4100,0.4040,0.3880,0.3920,0.3880,0.3880,65,104,13JUN2017:18:05:45,20.6,6/13/2017 18:13:28,10.2,16,14.5600,5100,6/13/2017 18:10:21,4980,6/13/2017 18:09:08,5034,13.5,40.63,40.63,40.63,40.64,6/13/2017 18:13:06,6/13/2017 18:13:06,6/13/2017 18:13:06,6/13/2017 18:13:05,40.54,40.54,6/13/2017 18:14:04,6/13/2017 18:14:04,39.01,39.01,39.01,39.01,6/13/2017 18:02:26,6/13/2017 18:02:25,6/13/2017 18:02:25,6/13/2017 18:02:25,39.29,39.29,6/13/2017 18:02:28,6/13/2017 18:02:27,39.6,39.6,39.6,39.6,39.82,39.82,0.383,0.383,0.383,0.383,0.37,0.37
6/13/2017 18:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.2,40.65,40.61,40.70,40.72,6/13/2017 18:18:49,6/13/2017 18:18:49,6/13/2017 18:18:49,6/13/2017 18:18:49,40.77,40.71,6/13/2017 18:18:51,6/13/2017 18:18:51,38.89,38.89,39.10,39.11,6/13/2017 18:28:58,6/13/2017 18:28:58,6/13/2017 18:29:25,6/13/2017 18:29:25,39.20,39.14,6/13/2017 18:29:30,6/13/2017 18:29:30,39.65,39.64,39.77,39.79,39.95,39.90,0.3230,0.3180,0.2780,0.2810,0.2970,0.2970,58,74,13JUN2017:18:26:18,15.8,6/13/2017 18:18:30,9.2,17,15.3200,5130,6/13/2017 18:17:00,4980,6/13/2017 18:15:22,5015,13.4,40.59,40.59,40.59,40.59,6/13/2017 18:18:53,6/13/2017 18:18:53,6/13/2017 18:18:52,6/13/2017 18:18:52,40.56,40.56,6/13/2017 18:19:09,6/13/2017 18:19:09,39.13,39.13,39.13,39.13,6/13/2017 18:29:30,6/13/2017 18:29:30,6/13/2017 18:29:30,6/13/2017 18:29:29,39.33,39.33,6/13/2017 18:29:46,6/13/2017 18:29:45,39.72,39.72,39.72,39.72,39.94,39.94,0.279,0.279,0.279,0.279,0.266,0.267
6/13/2017 18:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,40.73,40.70,40.70,40.74,6/13/2017 18:38:21,6/13/2017 18:39:01,6/13/2017 18:39:00,6/13/2017 18:38:59,40.99,40.94,6/13/2017 18:39:00,6/13/2017 18:39:00,38.94,38.93,39.21,39.21,6/13/2017 18:31:59,6/13/2017 18:31:59,6/13/2017 18:32:32,6/13/2017 18:32:32,39.27,39.22,6/13/2017 18:31:56,6/13/2017 18:31:56,39.78,39.76,39.85,39.87,40.08,40.03,0.3920,0.3890,0.3510,0.3530,0.3560,0.3560,41,62,13JUN2017:18:30:01,20.4,6/13/2017 18:38:41,8.7,21,16.3700,5040,6/13/2017 18:30:03,4920,6/13/2017 18:40:07,4989,13.3,40.64,40.64,40.64,40.64,6/13/2017 18:39:09,6/13/2017 18:39:08,6/13/2017 18:39:08,6/13/2017 18:39:08,40.82,40.82,6/13/2017 18:39:20,6/13/2017 18:39:19,39.18,39.18,39.18,39.18,6/13/2017 18:32:00,6/13/2017 18:32:00,6/13/2017 18:32:00,6/13/2017 18:31:59,39.39,39.39,6/13/2017 18:30:01,6/13/2017 18:30:01,39.81,39.81,39.81,39.81,40.05,40.05,0.354,0.354,0.354,0.354,0.342,0.342
6/13/2017 19:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.5,40.50,40.47,40.35,40.36,6/13/2017 18:58:20,6/13/2017 18:58:19,6/13/2017 18:56:03,6/13/2017 18:56:03,40.62,40.57,6/13/2017 18:58:22,6/13/2017 18:58:22,39.03,39.03,39.34,39.33,6/13/2017 18:52:18,6/13/2017 18:52:15,6/13/2017 18:52:17,6/13/2017 18:52:17,39.42,39.37,6/13/2017 18:52:18,6/13/2017 18:52:18,39.76,39.74,39.81,39.83,40.06,40.00,0.2570,0.2540,0.1880,0.1930,0.2130,0.2130,33,48,13JUN2017:18:50:48,14.5,6/13/2017 18:46:21,7.9,14,15.0300,4980,6/13/2017 18:45:01,4920,6/13/2017 18:46:21,4957,13.2,40.26,40.26,40.26,40.26,6/13/2017 18:58:28,6/13/2017 18:58:28,6/13/2017 18:58:28,6/13/2017 18:58:28,40.49,40.49,6/13/2017 18:58:45,6/13/2017 18:58:44,39.33,39.33,39.33,39.33,6/13/2017 18:52:23,6/13/2017 18:52:23,6/13/2017 18:52:23,6/13/2017 18:52:22,39.64,39.64,6/13/2017 18:52:37,6/13/2017 18:52:38,39.78,39.78,39.78,39.78,40.02,40.02,0.194,0.194,0.194,0.194,0.184,0.184
6/13/2017 19:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.5,40.98,40.92,40.98,41.02,6/13/2017 19:12:38,6/13/2017 19:12:38,6/13/2017 19:12:38,6/13/2017 19:12:38,41.14,41.09,6/13/2017 19:12:37,6/13/2017 19:12:37,39.22,39.20,39.42,39.43,6/13/2017 19:10:52,6/13/2017 19:10:52,6/13/2017 19:10:53,6/13/2017 19:10:52,39.64,39.59,6/13/2017 19:10:53,6/13/2017 19:10:53,39.97,39.95,40.01,40.03,40.26,40.21,0.3710,0.3680,0.3250,0.3290,0.3360,0.3360,24,32,13JUN2017:19:01:34,13.6,6/13/2017 19:02:20,6.9,23,16.0200,4950,6/13/2017 19:00:01,4890,6/13/2017 19:01:37,4924,13.1,40.82,40.82,40.82,40.83,6/13/2017 19:12:45,6/13/2017 19:12:44,6/13/2017 19:12:44,6/13/2017 19:12:44,40.93,40.93,6/13/2017 19:12:53,6/13/2017 19:12:52,39.41,39.41,39.41,39.41,6/13/2017 19:11:04,6/13/2017 19:11:04,6/13/2017 19:11:04,6/13/2017 19:11:04,39.68,39.68,6/13/2017 19:11:21,6/13/2017 19:11:18,39.98,39.98,39.98,39.98,40.23,40.23,0.327,0.327,0.327,0.328,0.313,0.313
6/13/2017 19:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.7,40.77,40.73,40.73,40.78,6/13/2017 19:29:49,6/13/2017 19:29:49,6/13/2017 19:29:49,6/13/2017 19:29:49,40.92,40.87,6/13/2017 19:29:56,6/13/2017 19:29:56,39.42,39.40,39.57,39.57,6/13/2017 19:18:11,6/13/2017 19:18:11,6/13/2017 19:20:53,6/13/2017 19:20:53,39.87,39.82,6/13/2017 19:20:49,6/13/2017 19:20:49,40.00,39.98,40.03,40.05,40.31,40.25,0.2610,0.2580,0.1970,0.2030,0.2040,0.2040,19,25,13JUN2017:19:16:34,12.5,6/13/2017 19:28:50,7.2,18,16.1200,4920,6/13/2017 19:15:02,4860,6/13/2017 19:21:44,4895,13.0,40.68,40.68,40.68,40.68,6/13/2017 19:29:59,6/13/2017 19:29:59,6/13/2017 19:29:59,6/13/2017 19:29:59,40.65,40.66,6/13/2017 19:30:00,6/13/2017 19:30:00,39.59,39.59,39.59,39.59,6/13/2017 19:18:55,6/13/2017 19:18:55,6/13/2017 19:18:55,6/13/2017 19:18:55,39.89,39.89,6/13/2017 19:21:00,6/13/2017 19:20:59,40.02,40.02,40.02,40.02,40.28,40.28,0.196,0.196,0.197,0.197,0.162,0.162
6/13/2017 19:45:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.77,40.77,40.58,40.62,6/13/2017 19:32:45,6/13/2017 19:32:44,6/13/2017 19:42:24,6/13/2017 19:42:24,40.92,40.87,6/13/2017 19:30:01,6/13/2017 19:30:01,39.34,39.31,39.63,39.63,6/13/2017 19:39:13,6/13/2017 19:39:13,6/13/2017 19:40:51,6/13/2017 19:40:51,39.72,39.67,6/13/2017 19:44:22,6/13/2017 19:44:22,40.13,40.11,40.15,40.17,40.44,40.38,0.2890,0.2870,0.2170,0.2240,0.2210,0.2210,14,21,13JUN2017:19:36:32,12.1,6/13/2017 19:39:32,7.3,17,15.9800,4920,6/13/2017 19:43:07,2460,6/13/2017 19:41:14,4475,13.0,40.67,40.67,40.66,40.66,6/13/2017 19:30:01,6/13/2017 19:30:01,6/13/2017 19:30:01,6/13/2017 19:30:01,40.78,40.78,6/13/2017 19:30:15,6/13/2017 19:30:14,39.62,39.62,39.62,39.62,6/13/2017 19:45:00,6/13/2017 19:44:59,6/13/2017 19:44:59,6/13/2017 19:44:59,39.9,39.9,6/13/2017 19:44:50,6/13/2017 19:44:50,40.15,40.15,40.15,40.15,40.42,40.42,0.226,0.225,0.226,0.226,0.188,0.188
6/13/2017 20:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.8,41.00,40.91,40.98,41.00,6/13/2017 19:56:53,6/13/2017 19:56:53,6/13/2017 19:57:15,6/13/2017 19:57:15,41.14,41.09,6/13/2017 19:57:12,6/13/2017 19:57:12,39.46,39.44,39.63,39.64,6/13/2017 19:45:14,6/13/2017 19:45:14,6/13/2017 19:45:14,6/13/2017 19:45:14,39.87,39.82,6/13/2017 19:45:14,6/13/2017 19:45:14,40.17,40.13,40.20,40.22,40.47,40.42,0.2640,0.2520,0.2470,0.2510,0.2260,0.2260,6,9,13JUN2017:19:45:01,12.7,6/13/2017 19:50:09,6.8,21,13.2500,2550,6/13/2017 19:53:03,2460,6/13/2017 19:45:02,2491,13.0,40.87,40.87,40.87,40.87,6/13/2017 19:57:19,6/13/2017 19:57:18,6/13/2017 19:57:18,6/13/2017 19:57:18,41.06,41.06,6/13/2017 19:57:41,6/13/2017 19:57:41,39.62,39.62,39.62,39.62,6/13/2017 19:45:01,6/13/2017 19:45:01,6/13/2017 19:45:01,6/13/2017 19:45:01,39.91,39.91,6/13/2017 19:45:01,6/13/2017 19:45:14,40.18,40.18,40.18,40.18,40.44,40.44,0.241,0.241,0.241,0.241,0.215,0.215
6/13/2017 20:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.0,41.07,41.01,40.83,40.90,6/13/2017 20:13:15,6/13/2017 20:13:16,6/13/2017 20:13:18,6/13/2017 20:13:18,41.29,41.24,6/13/2017 20:13:25,6/13/2017 20:13:25,39.58,39.52,39.81,39.82,6/13/2017 20:08:59,6/13/2017 20:08:59,6/13/2017 20:09:50,6/13/2017 20:09:50,40.02,39.97,6/13/2017 20:09:00,6/13/2017 20:09:00,40.36,40.33,40.34,40.37,40.66,40.60,0.2940,0.2840,0.2090,0.2140,0.2460,0.2460,2,3,13JUN2017:20:00:01,10.7,6/13/2017 20:04:18,5.9,12,14.5800,2550,6/13/2017 20:04:19,2460,6/13/2017 20:00:04,2482,13.0,40.91,40.91,40.91,40.91,6/13/2017 20:13:26,6/13/2017 20:13:26,6/13/2017 20:13:26,6/13/2017 20:13:26,41.14,41.14,6/13/2017 20:13:41,6/13/2017 20:13:40,39.83,39.83,39.83,39.83,6/13/2017 20:09:52,6/13/2017 20:09:52,6/13/2017 20:09:52,6/13/2017 20:09:52,40.19,40.19,6/13/2017 20:09:57,6/13/2017 20:09:56,40.35,40.35,40.35,40.35,40.62,40.62,0.228,0.228,0.228,0.229,0.225,0.225
6/13/2017 20:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.0,41.01,40.97,40.93,40.98,6/13/2017 20:15:46,6/13/2017 20:17:40,6/13/2017 20:17:41,6/13/2017 20:17:41,41.22,41.17,6/13/2017 20:15:47,6/13/2017 20:15:47,38.19,38.21,38.76,38.73,6/13/2017 20:20:27,6/13/2017 20:20:26,6/13/2017 20:20:26,6/13/2017 20:20:26,38.97,38.92,6/13/2017 20:20:30,6/13/2017 20:20:30,40.02,40.00,39.96,39.98,40.32,40.27,0.4910,0.4810,0.4020,0.4120,0.4380,0.4380,0,1,13JUN2017:20:15:01,11.0,6/13/2017 20:15:23,2.8,13,27.6300,2520,6/13/2017 20:15:23,2460,6/13/2017 20:15:01,2478,12.8,40.85,40.85,40.85,40.85,6/13/2017 20:17:49,6/13/2017 20:17:49,6/13/2017 20:17:49,6/13/2017 20:17:49,41.04,41.04,6/13/2017 20:16:03,6/13/2017 20:16:03,38.74,38.74,38.74,38.74,6/13/2017 20:20:31,6/13/2017 20:20:31,6/13/2017 20:20:31,6/13/2017 20:20:31,39.26,39.26,6/13/2017 20:20:47,6/13/2017 20:20:46,39.99,39.99,39.99,39.99,40.29,40.29,0.421,0.421,0.421,0.422,0.415,0.415
6/13/2017 20:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.6,40.76,40.63,40.19,40.28,6/13/2017 20:42:18,6/13/2017 20:42:16,6/13/2017 20:42:17,6/13/2017 20:42:18,40.62,40.57,6/13/2017 20:30:08,6/13/2017 20:30:08,37.96,37.96,38.60,38.53,6/13/2017 20:45:00,6/13/2017 20:45:00,6/13/2017 20:45:00,6/13/2017 20:45:00,38.59,38.54,6/13/2017 20:40:43,6/13/2017 20:40:43,39.57,39.53,39.57,39.59,39.88,39.83,0.5500,0.5300,0.3440,0.3550,0.4460,0.4460,0,0,13JUN2017:20:30:01,5.5,6/13/2017 20:33:35,1.6,41,35.2300,2490,6/13/2017 20:30:02,2460,6/13/2017 20:30:01,2472,12.9,40.37,40.37,40.37,40.37,6/13/2017 20:42:23,6/13/2017 20:42:23,6/13/2017 20:42:23,6/13/2017 20:42:22,40.56,40.56,6/13/2017 20:42:51,6/13/2017 20:42:51,38.42,38.42,38.42,38.42,6/13/2017 20:40:42,6/13/2017 20:40:42,6/13/2017 20:40:42,6/13/2017 20:40:42,38.7,38.7,6/13/2017 20:40:51,6/13/2017 20:40:51,39.58,39.58,39.58,39.58,39.88,39.88,0.414,0.413,0.414,0.415,0.411,0.411
6/13/2017 21:00:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.5,40.63,40.56,40.55,40.59,6/13/2017 20:49:48,6/13/2017 20:49:48,6/13/2017 20:49:31,6/13/2017 20:49:31,40.92,40.87,6/13/2017 20:49:32,6/13/2017 20:49:32,36.51,36.54,37.38,37.46,6/13/2017 20:54:12,6/13/2017 20:54:12,6/13/2017 20:54:13,6/13/2017 20:56:14,37.24,37.19,6/13/2017 20:59:58,6/13/2017 20:59:58,38.98,38.93,39.04,39.06,39.28,39.23,1.0540,1.0120,0.7940,0.8130,0.8930,0.8930,-0,-0,13JUN2017:20:45:01,3.9,6/13/2017 20:46:13,0.9,55,44.2300,2490,6/13/2017 20:45:02,2460,6/13/2017 20:45:01,2469,12.9,40.53,40.54,40.54,40.53,6/13/2017 20:49:54,6/13/2017 20:49:54,6/13/2017 20:49:54,6/13/2017 20:49:54,40.89,40.89,6/13/2017 20:50:02,6/13/2017 20:50:01,37.24,37.24,37.24,37.24,6/13/2017 20:54:16,6/13/2017 20:54:16,6/13/2017 20:54:16,6/13/2017 20:54:16,37.67,37.66,6/13/2017 21:00:00,6/13/2017 21:00:00,39.01,39.01,39.01,39.01,39.28,39.28,0.86,0.86,0.861,0.862,0.823,0.824
6/13/2017 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.7,36.6,40.69,40.63,40.58,40.62,6/13/2017 21:06:32,6/13/2017 21:06:31,6/13/2017 21:06:02,6/13/2017 21:05:37,40.92,40.87,6/13/2017 21:06:19,6/13/2017 21:06:19,35.48,35.44,36.48,36.47,6/13/2017 21:03:51,6/13/2017 21:03:51,6/13/2017 21:03:52,6/13/2017 21:03:51,36.42,36.37,6/13/2017 21:03:50,6/13/2017 21:03:50,38.68,38.64,38.84,38.88,38.97,38.91,1.4070,1.3860,1.1870,1.2060,1.3560,1.3560,-0,-0,13JUN2017:21:00:51,5.7,6/13/2017 21:09:38,2.0,39,22.1300,2490,6/13/2017 21:00:01,2460,6/13/2017 21:00:02,2464,12.9,40.5,40.5,40.5,40.5,6/13/2017 21:07:02,6/13/2017 21:07:02,6/13/2017 21:07:02,6/13/2017 21:07:01,40.89,40.89,6/13/2017 21:06:49,6/13/2017 21:06:48,36.34,36.34,36.34,36.33,6/13/2017 21:04:01,6/13/2017 21:04:00,6/13/2017 21:04:00,6/13/2017 21:04:00,36.79,36.79,6/13/2017 21:04:07,6/13/2017 21:04:06,38.75,38.75,38.75,38.75,38.93,38.93,1.276,1.275,1.276,1.276,1.341,1.341
6/13/2017 21:30:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.1,38.04,38.02,38.25,38.28,6/13/2017 21:16:39,6/13/2017 21:16:39,6/13/2017 21:15:01,6/13/2017 21:15:01,38.37,38.31,6/13/2017 21:15:01,6/13/2017 21:15:01,34.70,34.67,34.91,34.87,6/13/2017 21:30:00,6/13/2017 21:30:00,6/13/2017 21:30:00,6/13/2017 21:30:00,35.07,35.02,6/13/2017 21:30:00,6/13/2017 21:30:00,36.16,36.13,36.31,36.35,36.46,36.41,0.8930,0.8830,0.8750,0.8960,0.8480,0.8480,-0,-0,13JUN2017:21:15:01,1.8,6/13/2017 21:28:47,0.3,216,57.4100,2490,6/13/2017 21:15:04,2430,6/13/2017 21:23:31,2462,12.8,38.16,38.16,38.16,38.16,6/13/2017 21:15:01,6/13/2017 21:15:01,6/13/2017 21:15:01,6/13/2017 21:15:01,38.17,38.17,6/13/2017 21:15:04,6/13/2017 21:15:03,34.88,34.88,34.88,34.88,6/13/2017 21:30:00,6/13/2017 21:30:00,6/13/2017 21:30:00,6/13/2017 21:30:00,35.34,35.34,6/13/2017 21:27:41,6/13/2017 21:28:14,36.27,36.27,36.26,36.26,36.49,36.49,0.868,0.867,0.867,0.868,0.845,0.844
6/13/2017 21:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.8,36.46,36.37,35.58,35.65,6/13/2017 21:43:13,6/13/2017 21:43:12,6/13/2017 21:43:15,6/13/2017 21:42:57,36.57,36.51,6/13/2017 21:43:11,6/13/2017 21:43:11,33.20,33.19,33.59,33.55,6/13/2017 21:40:41,6/13/2017 21:40:41,6/13/2017 21:40:45,6/13/2017 21:40:45,33.72,33.67,6/13/2017 21:40:47,6/13/2017 21:40:47,34.86,34.82,34.70,34.74,35.09,35.03,0.7490,0.7290,0.4300,0.4420,0.6520,0.6520,-0,-0,13JUN2017:21:30:04,3.1,6/13/2017 21:40:32,0.4,334,46.7500,2490,6/13/2017 21:33:43,2430,6/13/2017 21:30:07,2459,12.8,35.96,35.96,35.96,35.96,6/13/2017 21:43:16,6/13/2017 21:43:16,6/13/2017 21:43:16,6/13/2017 21:43:16,36.37,36.37,6/13/2017 21:43:19,6/13/2017 21:43:18,33.52,33.52,33.52,33.52,6/13/2017 21:40:50,6/13/2017 21:40:50,6/13/2017 21:40:50,6/13/2017 21:40:50,33.98,33.98,6/13/2017 21:41:03,6/13/2017 21:41:02,34.78,34.78,34.78,34.78,35.06,35.06,0.556,0.555,0.556,0.556,0.607,0.607
6/13/2017 22:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.0,35.89,35.85,35.57,35.56,6/13/2017 21:47:11,6/13/2017 21:47:21,6/13/2017 21:47:45,6/13/2017 21:47:44,35.97,35.91,6/13/2017 21:45:18,6/13/2017 21:45:18,32.55,32.48,33.07,33.06,6/13/2017 21:58:08,6/13/2017 21:58:08,6/13/2017 21:58:45,6/13/2017 21:58:44,32.97,32.92,6/13/2017 21:58:27,6/13/2017 21:58:27,34.06,34.02,34.03,34.06,34.31,34.26,0.8030,0.7970,0.6190,0.6110,0.7350,0.7350,-0,-0,13JUN2017:21:45:02,2.8,6/13/2017 21:46:18,1.1,318,55.3000,2460,6/13/2017 21:45:01,2430,6/13/2017 21:45:44,2455,12.8,35.64,35.64,35.64,35.64,6/13/2017 21:47:26,6/13/2017 21:47:25,6/13/2017 21:47:25,6/13/2017 21:47:25,35.82,35.82,6/13/2017 21:47:42,6/13/2017 21:47:41,32.99,32.99,32.99,32.98,6/13/2017 21:58:47,6/13/2017 21:58:47,6/13/2017 21:58:47,6/13/2017 21:58:46,33.06,33.06,6/13/2017 21:58:50,6/13/2017 21:58:49,34.06,34.06,34.06,34.06,34.31,34.31,0.68,0.679,0.68,0.681,0.706,0.706
6/13/2017 22:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.4,35.12,35.06,34.51,34.55,6/13/2017 22:03:30,6/13/2017 22:03:30,6/13/2017 22:01:30,6/13/2017 22:01:29,35.22,35.16,6/13/2017 22:01:31,6/13/2017 22:01:31,31.93,31.88,32.47,32.48,6/13/2017 22:14:35,6/13/2017 22:14:35,6/13/2017 22:14:54,6/13/2017 22:14:54,32.22,32.17,6/13/2017 22:14:39,6/13/2017 22:14:39,33.51,33.47,33.39,33.42,33.72,33.67,0.7830,0.7710,0.5620,0.5670,0.7300,0.7290,-0,-0,13JUN2017:22:00:04,3.1,6/13/2017 22:12:03,1.1,178,75.4200,2460,6/13/2017 22:00:01,2430,6/13/2017 22:00:03,2453,12.8,34.64,34.64,34.64,34.64,6/13/2017 22:01:33,6/13/2017 22:01:32,6/13/2017 22:01:32,6/13/2017 22:01:32,34.96,34.96,6/13/2017 22:03:57,6/13/2017 22:03:56,32.35,32.36,32.35,32.35,6/13/2017 22:14:47,6/13/2017 22:14:46,6/13/2017 22:14:46,6/13/2017 22:14:46,32.5,32.5,6/13/2017 22:15:00,6/13/2017 22:15:00,33.46,33.46,33.46,33.46,33.71,33.71,0.647,0.646,0.647,0.648,0.691,0.692
6/13/2017 22:30:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.2,35.27,35.14,35.02,35.11,6/13/2017 22:29:26,6/13/2017 22:29:26,6/13/2017 22:29:26,6/13/2017 22:29:26,35.22,35.16,6/13/2017 22:29:25,6/13/2017 22:29:25,31.96,31.92,32.19,32.18,6/13/2017 22:15:26,6/13/2017 22:15:26,6/13/2017 22:15:31,6/13/2017 22:15:31,32.22,32.17,6/13/2017 22:15:32,6/13/2017 22:15:32,33.28,33.23,33.16,33.18,33.45,33.40,0.7360,0.7240,0.5860,0.5860,0.6810,0.6810,-0,-0,13JUN2017:22:15:01,4.4,6/13/2017 22:28:25,1.4,2,65.0300,2460,6/13/2017 22:15:02,2430,6/13/2017 22:15:01,2451,12.8,34.99,34.99,34.99,34.99,6/13/2017 22:29:29,6/13/2017 22:29:29,6/13/2017 22:29:29,6/13/2017 22:29:29,34.97,34.97,6/13/2017 22:29:37,6/13/2017 22:29:37,32.12,32.12,32.12,32.12,6/13/2017 22:15:38,6/13/2017 22:15:38,6/13/2017 22:15:37,6/13/2017 22:15:37,32.37,32.37,6/13/2017 22:15:45,6/13/2017 22:15:44,33.2,33.2,33.2,33.2,33.4,33.4,0.63,0.629,0.629,0.63,0.651,0.651
6/13/2017 22:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.8,35.29,35.22,34.65,34.76,6/13/2017 22:31:11,6/13/2017 22:31:11,6/13/2017 22:41:17,6/13/2017 22:41:17,35.29,35.24,6/13/2017 22:32:06,6/13/2017 22:32:06,32.40,32.36,32.78,32.76,6/13/2017 22:42:20,6/13/2017 22:42:19,6/13/2017 22:39:09,6/13/2017 22:39:08,32.67,32.62,6/13/2017 22:36:37,6/13/2017 22:36:37,33.73,33.67,33.69,33.72,33.90,33.84,0.6920,0.6800,0.4630,0.4750,0.6180,0.6180,-0,-0,13JUN2017:22:30:04,3.3,6/13/2017 22:30:09,0.9,244,79.7400,2460,6/13/2017 22:30:01,2430,6/13/2017 22:30:02,2449,12.8,34.78,34.77,34.78,34.78,6/13/2017 22:41:20,6/13/2017 22:41:20,6/13/2017 22:41:20,6/13/2017 22:41:20,34.87,34.87,6/13/2017 22:36:04,6/13/2017 22:36:02,32.8,32.81,32.8,32.8,6/13/2017 22:36:45,6/13/2017 22:36:45,6/13/2017 22:36:45,6/13/2017 22:36:45,32.86,32.86,6/13/2017 22:37:01,6/13/2017 22:37:00,33.71,33.71,33.71,33.71,33.87,33.87,0.538,0.537,0.538,0.539,0.572,0.572
6/13/2017 23:00:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.5,34.39,34.34,33.98,34.02,6/13/2017 22:47:07,6/13/2017 22:47:07,6/13/2017 22:47:09,6/13/2017 22:47:09,34.54,34.49,6/13/2017 22:47:09,6/13/2017 22:47:09,31.13,31.12,31.61,31.58,6/13/2017 22:52:01,6/13/2017 22:52:01,6/13/2017 22:52:08,6/13/2017 22:52:06,31.47,31.42,6/13/2017 22:52:04,6/13/2017 22:52:04,32.62,32.58,32.56,32.58,32.82,32.77,0.7200,0.7110,0.6090,0.6070,0.6900,0.6900,-0,-0,13JUN2017:22:45:02,1.8,6/13/2017 22:47:24,0.3,309,40.1600,2460,6/13/2017 22:45:02,2430,6/13/2017 22:45:01,2447,12.8,34.11,34.11,34.11,34.11,6/13/2017 22:47:12,6/13/2017 22:47:12,6/13/2017 22:47:11,6/13/2017 22:47:11,34.33,34.33,6/13/2017 22:47:17,6/13/2017 22:47:16,31.44,31.44,31.44,31.43,6/13/2017 22:52:13,6/13/2017 22:52:13,6/13/2017 22:52:13,6/13/2017 22:52:12,31.58,31.58,6/13/2017 22:52:24,6/13/2017 22:52:23,32.6,32.6,32.6,32.6,32.82,32.82,0.644,0.643,0.644,0.644,0.68,0.679
6/13/2017 23:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.7,33.82,33.75,33.05,33.09,6/13/2017 23:04:14,6/13/2017 23:04:14,6/13/2017 23:04:58,6/13/2017 23:04:58,34.02,33.96,6/13/2017 23:04:35,6/13/2017 23:04:35,30.05,30.02,30.66,30.68,6/13/2017 23:06:28,6/13/2017 23:06:27,6/13/2017 23:06:38,6/13/2017 23:06:36,30.50,30.45,6/13/2017 23:06:37,6/13/2017 23:06:37,32.06,32.01,31.86,31.88,32.24,32.18,0.7850,0.7780,0.5110,0.5220,0.7280,0.7280,-0,-0,13JUN2017:23:00:02,2.2,6/13/2017 23:12:07,0.7,353,69.1600,2460,6/13/2017 23:00:02,2430,6/13/2017 23:00:01,2445,12.7,33.32,33.32,33.32,33.33,6/13/2017 23:04:45,6/13/2017 23:04:45,6/13/2017 23:04:45,6/13/2017 23:04:45,33.88,33.88,6/13/2017 23:04:48,6/13/2017 23:04:47,30.55,30.56,30.56,30.55,6/13/2017 23:06:42,6/13/2017 23:06:42,6/13/2017 23:06:41,6/13/2017 23:06:41,30.76,30.76,6/13/2017 23:06:54,6/13/2017 23:06:53,31.96,31.96,31.96,31.96,32.22,32.22,0.607,0.607,0.608,0.609,0.679,0.679
6/13/2017 23:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.1,31.78,31.74,31.25,31.29,6/13/2017 23:27:08,6/13/2017 23:27:08,6/13/2017 23:15:01,6/13/2017 23:15:01,31.99,31.94,6/13/2017 23:27:08,6/13/2017 23:27:08,28.76,28.73,29.12,29.12,6/13/2017 23:28:32,6/13/2017 23:28:32,6/13/2017 23:28:38,6/13/2017 23:28:37,29.07,29.02,6/13/2017 23:28:38,6/13/2017 23:28:38,30.43,30.39,30.27,30.30,30.60,30.55,0.7460,0.7380,0.5120,0.5180,0.7160,0.7160,-0,-0,13JUN2017:23:15:02,1.5,6/13/2017 23:15:01,0.2,154,49.3700,2460,6/13/2017 23:15:01,2430,6/13/2017 23:15:02,2444,12.7,31.3,31.29,31.29,31.3,6/13/2017 23:15:01,6/13/2017 23:15:01,6/13/2017 23:15:01,6/13/2017 23:15:01,31.76,31.76,6/13/2017 23:27:32,6/13/2017 23:27:32,29.01,29.01,29.01,29.01,6/13/2017 23:28:44,6/13/2017 23:28:44,6/13/2017 23:28:44,6/13/2017 23:28:44,29.21,29.21,6/13/2017 23:28:58,6/13/2017 23:28:57,30.36,30.36,30.36,30.36,30.61,30.61,0.6,0.6,0.601,0.601,0.681,0.682
6/13/2017 23:45:00,15min,Peter Sinks,UCC,270,30.8,33.2,29.3,33.55,33.47,33.01,33.07,6/13/2017 23:41:39,6/13/2017 23:41:38,6/13/2017 23:41:44,6/13/2017 23:41:45,33.57,33.52,6/13/2017 23:41:44,6/13/2017 23:41:44,28.43,28.36,29.04,29.06,6/13/2017 23:36:59,6/13/2017 23:36:59,6/13/2017 23:33:45,6/13/2017 23:33:44,29.15,29.10,6/13/2017 23:44:54,6/13/2017 23:44:54,30.71,30.66,30.56,30.58,30.86,30.81,0.9770,0.9630,0.7450,0.7450,0.8540,0.8530,-0,-0,13JUN2017:23:30:01,3.7,6/13/2017 23:33:46,1.0,20,75.0300,2460,6/13/2017 23:30:03,2430,6/13/2017 23:30:01,2443,12.8,33.13,33.12,33.13,33.13,6/13/2017 23:41:47,6/13/2017 23:41:46,6/13/2017 23:41:46,6/13/2017 23:41:46,33.21,33.21,6/13/2017 23:41:49,6/13/2017 23:41:49,29.22,29.22,29.22,29.21,6/13/2017 23:33:53,6/13/2017 23:33:52,6/13/2017 23:33:52,6/13/2017 23:33:52,29.33,29.34,6/13/2017 23:30:01,6/13/2017 23:30:01,30.63,30.63,30.63,30.63,30.84,30.84,0.797,0.796,0.797,0.798,0.781,0.781
6/14/2017 00:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.8,30.77,30.68,30.37,30.39,6/13/2017 23:58:46,6/13/2017 23:58:46,6/13/2017 23:58:47,6/13/2017 23:58:47,30.87,30.82,6/13/2017 23:58:45,6/13/2017 23:58:45,28.59,28.16,28.78,28.77,6/14/2017 00:00:00,6/13/2017 23:59:58,6/13/2017 23:54:34,6/13/2017 23:54:33,28.92,28.87,6/13/2017 23:45:49,6/13/2017 23:45:49,29.60,29.43,29.40,29.42,29.72,29.67,0.4990,0.5210,0.3080,0.3090,0.4640,0.4630,-0,-0,13JUN2017:23:45:01,1.5,6/13/2017 23:49:15,0.4,315,56.8600,2460,6/13/2017 23:45:02,2430,6/13/2017 23:45:01,2441,12.7,30.44,30.44,30.44,30.44,6/13/2017 23:58:48,6/13/2017 23:58:48,6/13/2017 23:58:48,6/13/2017 23:58:48,30.71,30.71,6/13/2017 23:58:57,6/13/2017 23:58:56,28.71,28.71,28.71,28.71,6/13/2017 23:54:44,6/13/2017 23:54:43,6/13/2017 23:54:43,6/13/2017 23:54:43,28.96,28.96,6/13/2017 23:46:07,6/13/2017 23:46:06,29.47,29.47,29.47,29.47,29.7,29.7,0.368,0.367,0.368,0.369,0.438,0.438
6/14/2017 00:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.9,30.20,30.70,29.78,29.81,6/14/2017 00:03:05,6/14/2017 00:10:08,6/14/2017 00:03:05,6/14/2017 00:03:05,30.34,30.29,6/14/2017 00:03:06,6/14/2017 00:03:06,27.60,27.39,27.70,27.72,6/14/2017 00:12:17,6/14/2017 00:07:51,6/14/2017 00:13:05,6/14/2017 00:13:05,27.80,27.75,6/14/2017 00:12:20,6/14/2017 00:12:20,28.72,28.60,28.51,28.56,28.85,28.80,0.6530,0.8280,0.5270,0.5360,0.6340,0.6330,-0,-0,14JUN2017:00:00:01,2.0,6/14/2017 00:01:59,0.5,343,40.8600,2460,6/14/2017 00:00:02,2430,6/14/2017 00:00:01,2440,12.8,29.87,29.86,29.87,29.87,6/14/2017 00:03:13,6/14/2017 00:03:12,6/14/2017 00:03:12,6/14/2017 00:03:12,30.18,30.18,6/14/2017 00:03:52,6/14/2017 00:03:51,27.77,27.77,27.77,27.77,6/14/2017 00:13:05,6/14/2017 00:13:05,6/14/2017 00:13:05,6/14/2017 00:13:05,27.97,27.97,6/14/2017 00:12:44,6/14/2017 00:12:43,28.6,28.6,28.6,28.6,28.84,28.84,0.577,0.577,0.577,0.577,0.618,0.618
6/14/2017 00:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.0,28.68,28.59,28.12,28.17,6/14/2017 00:15:27,6/14/2017 00:15:27,6/14/2017 00:15:29,6/14/2017 00:15:29,28.85,28.80,6/14/2017 00:15:33,6/14/2017 00:15:33,26.97,26.86,26.58,26.63,6/14/2017 00:23:25,6/14/2017 00:23:23,6/14/2017 00:29:24,6/14/2017 00:29:24,27.13,27.08,6/14/2017 00:23:26,6/14/2017 00:23:26,27.60,27.49,27.12,27.16,27.71,27.66,0.4050,0.4170,0.4310,0.4270,0.4090,0.4090,-0,-0,14JUN2017:00:15:01,0.0,6/14/2017 00:15:01,0.0,0,0.0000,2460,6/14/2017 00:15:01,2430,6/14/2017 00:15:02,2441,12.8,28.35,28.35,28.35,28.36,6/14/2017 00:15:41,6/14/2017 00:15:40,6/14/2017 00:15:40,6/14/2017 00:15:40,28.72,28.72,6/14/2017 00:15:57,6/14/2017 00:15:56,26.82,26.82,26.82,26.82,6/14/2017 00:23:37,6/14/2017 00:23:37,6/14/2017 00:23:37,6/14/2017 00:23:37,27.17,27.17,6/14/2017 00:23:51,6/14/2017 00:23:51,27.35,27.35,27.35,27.35,27.71,27.71,0.409,0.408,0.408,0.408,0.413,0.413
6/14/2017 00:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.2,28.82,28.69,27.98,27.84,6/14/2017 00:34:51,6/14/2017 00:34:51,6/14/2017 00:35:06,6/14/2017 00:35:05,29.00,28.95,6/14/2017 00:34:55,6/14/2017 00:34:55,26.16,26.07,26.12,25.90,6/14/2017 00:44:59,6/14/2017 00:42:59,6/14/2017 00:44:02,6/14/2017 00:44:59,26.30,26.25,6/14/2017 00:42:55,6/14/2017 00:42:55,27.43,27.28,26.90,26.75,27.53,27.48,0.6270,0.6430,0.4710,0.5110,0.6640,0.6640,-0,-0,14JUN2017:00:30:01,2.2,6/14/2017 00:32:27,0.6,189,64.1400,2460,6/14/2017 00:30:02,2430,6/14/2017 00:30:01,2443,12.8,28.23,28.23,28.23,28.23,6/14/2017 00:35:08,6/14/2017 00:35:08,6/14/2017 00:35:07,6/14/2017 00:35:07,28.79,28.79,6/14/2017 00:35:14,6/14/2017 00:35:13,26.12,26.12,26.12,26.12,6/14/2017 00:43:10,6/14/2017 00:43:10,6/14/2017 00:43:10,6/14/2017 00:43:09,26.35,26.35,6/14/2017 00:43:24,6/14/2017 00:43:24,27.1,27.1,27.1,27.1,27.51,27.51,0.543,0.543,0.543,0.544,0.64,0.64
6/14/2017 01:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.4,29.55,29.48,28.94,28.86,6/14/2017 00:51:27,6/14/2017 00:50:44,6/14/2017 00:50:42,6/14/2017 00:50:35,29.75,29.69,6/14/2017 00:51:01,6/14/2017 00:51:01,26.16,26.18,26.10,25.88,6/14/2017 00:45:01,6/14/2017 00:45:01,6/14/2017 00:45:08,6/14/2017 00:45:05,26.53,26.48,6/14/2017 00:45:03,6/14/2017 00:45:03,27.55,27.46,27.21,27.00,27.70,27.65,0.8670,0.8690,0.7880,0.8270,0.8400,0.8390,-0,-0,14JUN2017:00:45:01,5.5,6/14/2017 00:59:05,1.2,346,68.6500,2460,6/14/2017 00:45:02,2430,6/14/2017 00:45:01,2444,12.7,29.16,29.16,29.16,29.16,6/14/2017 00:50:51,6/14/2017 00:50:50,6/14/2017 00:50:50,6/14/2017 00:50:50,29.64,29.65,6/14/2017 00:51:33,6/14/2017 00:51:32,26.11,26.11,26.11,26.11,6/14/2017 00:45:11,6/14/2017 00:45:10,6/14/2017 00:45:10,6/14/2017 00:45:10,26.69,26.68,6/14/2017 00:45:10,6/14/2017 00:45:10,27.29,27.3,27.3,27.3,27.66,27.66,0.826,0.826,0.826,0.825,0.828,0.828
6/14/2017 01:15:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.4,30.41,30.38,30.11,30.18,6/14/2017 01:11:11,6/14/2017 01:11:11,6/14/2017 01:13:37,6/14/2017 01:13:36,30.49,30.44,6/14/2017 01:11:24,6/14/2017 01:11:24,27.19,27.06,27.14,26.86,6/14/2017 01:02:49,6/14/2017 01:01:42,6/14/2017 01:01:42,6/14/2017 01:02:46,27.35,27.30,6/14/2017 01:01:50,6/14/2017 01:01:50,28.66,28.62,28.48,28.33,28.77,28.72,0.7580,0.7900,0.8170,0.8580,0.7340,0.7340,-0,-0,14JUN2017:01:00:01,3.7,6/14/2017 01:05:46,1.5,60,90.1000,2460,6/14/2017 01:00:01,2430,6/14/2017 01:00:03,2446,12.7,30.14,30.14,30.14,30.14,6/14/2017 01:13:43,6/14/2017 01:13:43,6/14/2017 01:13:43,6/14/2017 01:13:42,30.34,30.34,6/14/2017 01:11:26,6/14/2017 01:11:26,27.12,27.12,27.12,27.12,6/14/2017 01:01:52,6/14/2017 01:01:52,6/14/2017 01:01:51,6/14/2017 01:01:51,27.58,27.58,6/14/2017 01:03:07,6/14/2017 01:03:07,28.51,28.51,28.51,28.51,28.72,28.72,0.79,0.79,0.79,0.79,0.721,0.721
6/14/2017 01:30:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.9,30.67,30.63,30.45,30.54,6/14/2017 01:30:00,6/14/2017 01:30:00,6/14/2017 01:30:00,6/14/2017 01:30:00,30.57,30.52,6/14/2017 01:29:58,6/14/2017 01:29:58,27.56,27.47,27.73,27.54,6/14/2017 01:27:53,6/14/2017 01:27:53,6/14/2017 01:27:53,6/14/2017 01:27:51,27.88,27.82,6/14/2017 01:27:52,6/14/2017 01:27:52,28.87,28.85,28.82,28.71,28.96,28.91,0.6370,0.6480,0.5630,0.6190,0.5800,0.5800,-0,-0,14JUN2017:01:15:01,2.6,6/14/2017 01:16:08,1.1,115,75.2100,2460,6/14/2017 01:15:01,2430,6/14/2017 01:15:02,2446,12.7,30.39,30.4,30.4,30.41,6/14/2017 01:30:00,6/14/2017 01:30:00,6/14/2017 01:30:00,6/14/2017 01:30:00,30.14,30.15,6/14/2017 01:30:00,6/14/2017 01:30:00,27.68,27.68,27.68,27.69,6/14/2017 01:28:00,6/14/2017 01:28:00,6/14/2017 01:28:00,6/14/2017 01:27:59,28.02,28.02,6/14/2017 01:28:13,6/14/2017 01:28:12,28.8,28.8,28.8,28.8,28.92,28.92,0.575,0.575,0.576,0.576,0.519,0.52
6/14/2017 01:45:00,15min,Peter Sinks,UCC,270,30.0,31.6,28.5,31.60,31.53,31.59,32.11,6/14/2017 01:44:27,6/14/2017 01:44:22,6/14/2017 01:43:44,6/14/2017 01:43:25,31.69,31.64,6/14/2017 01:43:54,6/14/2017 01:43:54,28.18,28.10,28.22,28.12,6/14/2017 01:42:19,6/14/2017 01:42:19,6/14/2017 01:42:19,6/14/2017 01:42:19,28.47,28.42,6/14/2017 01:42:19,6/14/2017 01:42:19,29.92,29.90,29.79,29.81,30.04,29.99,0.8640,0.8570,0.8420,0.9260,0.8260,0.8260,-0,-0,14JUN2017:01:30:01,3.1,6/14/2017 01:31:00,0.7,146,70.6400,2460,6/14/2017 01:30:01,2430,6/14/2017 01:30:03,2447,12.7,31.6,31.6,31.6,31.6,6/14/2017 01:44:06,6/14/2017 01:44:07,6/14/2017 01:44:07,6/14/2017 01:44:06,31.59,31.59,6/14/2017 01:44:29,6/14/2017 01:44:28,28.24,28.24,28.24,28.24,6/14/2017 01:42:22,6/14/2017 01:42:22,6/14/2017 01:42:22,6/14/2017 01:42:21,28.69,28.69,6/14/2017 01:42:33,6/14/2017 01:42:32,29.86,29.86,29.86,29.86,30,30,0.846,0.847,0.846,0.846,0.784,0.785
6/14/2017 02:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,27.9,31.38,31.34,31.40,31.93,6/14/2017 01:52:56,6/14/2017 01:52:56,6/14/2017 01:52:56,6/14/2017 01:52:57,31.47,31.42,6/14/2017 01:52:56,6/14/2017 01:52:56,27.46,27.37,28.23,28.27,6/14/2017 01:54:07,6/14/2017 01:54:03,6/14/2017 01:54:08,6/14/2017 01:54:07,27.80,27.75,6/14/2017 01:54:11,6/14/2017 01:54:11,30.13,30.13,30.03,30.14,30.28,30.23,0.7990,0.8020,0.6380,0.6950,0.7450,0.7450,-0,-0,14JUN2017:01:45:03,3.1,6/14/2017 01:52:54,1.1,309,51.6200,2460,6/14/2017 01:45:02,2430,6/14/2017 01:45:01,2446,12.6,31.35,31.36,31.36,31.35,6/14/2017 01:52:44,6/14/2017 01:52:44,6/14/2017 01:52:43,6/14/2017 01:52:43,31.49,31.48,6/14/2017 01:45:01,6/14/2017 01:45:01,27.89,27.89,27.89,27.89,6/14/2017 01:54:14,6/14/2017 01:54:14,6/14/2017 01:54:13,6/14/2017 01:54:13,27.98,27.97,6/14/2017 01:54:26,6/14/2017 01:54:26,30.11,30.11,30.11,30.11,30.26,30.26,0.701,0.702,0.702,0.701,0.722,0.722
6/14/2017 02:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.7,31.75,31.73,32.89,33.19,6/14/2017 02:01:57,6/14/2017 02:03:52,6/14/2017 02:03:53,6/14/2017 02:03:53,31.84,31.79,6/14/2017 02:01:38,6/14/2017 02:01:38,29.55,29.55,28.92,29.07,6/14/2017 02:00:06,6/14/2017 02:00:06,6/14/2017 02:00:04,6/14/2017 02:00:04,29.82,29.77,6/14/2017 02:05:17,6/14/2017 02:05:17,30.74,30.76,30.77,30.95,30.90,30.85,0.5830,0.5480,0.7720,0.8860,0.5160,0.5160,-0,-0,14JUN2017:02:00:01,3.1,6/14/2017 02:07:16,1.0,315,53.1900,2460,6/14/2017 02:00:01,2430,6/14/2017 02:00:02,2442,12.7,32.29,32.29,32.29,32.29,6/14/2017 02:03:57,6/14/2017 02:03:56,6/14/2017 02:03:56,6/14/2017 02:03:56,31.75,31.75,6/14/2017 02:02:08,6/14/2017 02:02:07,29.47,29.47,29.48,29.48,6/14/2017 02:00:15,6/14/2017 02:00:15,6/14/2017 02:00:15,6/14/2017 02:00:14,29.91,29.91,6/14/2017 02:05:46,6/14/2017 02:05:45,30.8,30.8,30.8,30.8,30.88,30.88,0.655,0.656,0.655,0.655,0.492,0.492
6/14/2017 02:30:00,15min,Peter Sinks,UCC,270,31.7,33.8,30.5,32.56,32.71,38.27,38.42,6/14/2017 02:28:59,6/14/2017 02:28:59,6/14/2017 02:27:29,6/14/2017 02:27:41,32.52,32.47,6/14/2017 02:28:58,6/14/2017 02:28:58,30.30,30.38,29.32,29.29,6/14/2017 02:15:39,6/14/2017 02:15:39,6/14/2017 02:15:38,6/14/2017 02:15:38,30.72,30.67,6/14/2017 02:15:02,6/14/2017 02:15:02,31.66,31.69,33.24,33.35,31.71,31.66,0.5050,0.5130,2.1870,2.1710,0.4170,0.4170,-0,-0,14JUN2017:02:15:01,6.1,6/14/2017 02:27:14,2.3,327,56.7800,2460,6/14/2017 02:15:03,2430,6/14/2017 02:15:01,2438,12.7,35.3,35.3,35.3,35.3,6/14/2017 02:27:48,6/14/2017 02:27:48,6/14/2017 02:27:48,6/14/2017 02:27:47,32.36,32.36,6/14/2017 02:29:27,6/14/2017 02:29:27,30.38,30.38,30.38,30.39,6/14/2017 02:15:49,6/14/2017 02:15:49,6/14/2017 02:15:48,6/14/2017 02:15:48,30.64,30.65,6/14/2017 02:15:01,6/14/2017 02:15:01,32.46,32.46,32.46,32.46,31.65,31.66,1.31,1.31,1.31,1.31,0.422,0.422
6/14/2017 02:45:00,15min,Peter Sinks,UCC,270,32.5,34.8,31.6,34.16,34.18,37.93,38.10,6/14/2017 02:40:37,6/14/2017 02:40:35,6/14/2017 02:40:43,6/14/2017 02:40:43,34.02,33.97,6/14/2017 02:40:38,6/14/2017 02:40:38,31.06,30.98,32.02,31.97,6/14/2017 02:39:09,6/14/2017 02:39:41,6/14/2017 02:39:43,6/14/2017 02:37:13,31.39,31.34,6/14/2017 02:39:44,6/14/2017 02:39:44,32.43,32.52,33.96,33.99,32.58,32.53,0.6710,0.7020,1.1180,1.1550,0.6420,0.6420,-0,-0,14JUN2017:02:30:01,5.9,6/14/2017 02:30:04,0.8,84,42.1300,2460,6/14/2017 02:30:01,2430,6/14/2017 02:30:02,2437,12.7,35.87,35.87,35.87,35.88,6/14/2017 02:40:47,6/14/2017 02:40:47,6/14/2017 02:40:47,6/14/2017 02:40:47,33.77,33.77,6/14/2017 02:40:55,6/14/2017 02:40:54,31.68,31.68,31.68,31.67,6/14/2017 02:39:51,6/14/2017 02:39:50,6/14/2017 02:39:50,6/14/2017 02:39:50,31.53,31.53,6/14/2017 02:40:04,6/14/2017 02:40:03,33.22,33.22,33.22,33.22,32.53,32.53,0.82,0.82,0.82,0.821,0.6,0.601
6/14/2017 03:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,31.8,35.65,35.76,38.44,38.51,6/14/2017 02:47:39,6/14/2017 02:49:58,6/14/2017 02:49:30,6/14/2017 02:49:50,35.82,35.76,6/14/2017 02:50:01,6/14/2017 02:50:01,30.28,31.30,32.35,32.44,6/14/2017 02:45:45,6/14/2017 02:45:53,6/14/2017 02:45:52,6/14/2017 02:45:52,31.84,31.79,6/14/2017 02:45:55,6/14/2017 02:45:55,34.15,34.29,36.32,36.32,34.39,34.34,1.0780,0.9870,1.2970,1.2810,0.9580,0.9580,-0,-0,14JUN2017:02:45:01,8.3,6/14/2017 02:48:56,1.7,340,57.5600,2460,6/14/2017 02:45:01,2400,6/14/2017 02:48:54,2436,12.7,36.97,36.98,36.97,36.97,6/14/2017 02:49:59,6/14/2017 02:49:59,6/14/2017 02:49:59,6/14/2017 02:49:59,35.78,35.78,6/14/2017 02:50:30,6/14/2017 02:50:30,31.77,31.77,31.77,31.76,6/14/2017 02:45:57,6/14/2017 02:45:57,6/14/2017 02:45:57,6/14/2017 02:45:56,31.9,31.9,6/14/2017 02:46:19,6/14/2017 02:46:18,35.26,35.26,35.26,35.26,34.36,34.36,1.13,1.13,1.13,1.13,0.933,0.933
6/14/2017 03:15:00,15min,Peter Sinks,UCC,270,33.9,35.6,33.0,37.17,35.02,37.02,37.16,6/14/2017 03:14:08,6/14/2017 03:13:02,6/14/2017 03:12:05,6/14/2017 03:12:05,35.07,35.01,6/14/2017 03:12:36,6/14/2017 03:12:36,31.30,32.09,34.01,33.99,6/14/2017 03:08:09,6/14/2017 03:08:09,6/14/2017 03:13:25,6/14/2017 03:08:09,32.52,32.47,6/14/2017 03:08:10,6/14/2017 03:08:10,33.98,33.79,35.51,35.52,33.91,33.86,1.0580,0.6410,0.6560,0.6550,0.5740,0.5740,-0,-0,14JUN2017:03:00:01,4.6,6/14/2017 03:06:30,1.4,359,65.4200,2460,6/14/2017 03:00:22,2400,6/14/2017 03:00:53,2436,12.6,36.1,36.09,36.1,36.1,6/14/2017 03:13:04,6/14/2017 03:13:04,6/14/2017 03:13:04,6/14/2017 03:13:04,35.03,35.03,6/14/2017 03:13:05,6/14/2017 03:13:04,33.19,33.19,33.18,33.18,6/14/2017 03:08:16,6/14/2017 03:08:16,6/14/2017 03:08:16,6/14/2017 03:08:15,32.76,32.76,6/14/2017 03:08:31,6/14/2017 03:08:30,34.71,34.71,34.71,34.71,33.89,33.89,0.648,0.648,0.649,0.65,0.528,0.528
6/14/2017 03:30:00,15min,Peter Sinks,UCC,270,34.8,36.8,32.6,39.74,35.27,39.49,39.55,6/14/2017 03:29:13,6/14/2017 03:26:53,6/14/2017 03:29:32,6/14/2017 03:29:33,35.22,35.16,6/14/2017 03:26:41,6/14/2017 03:26:41,32.16,31.54,34.06,34.03,6/14/2017 03:15:34,6/14/2017 03:15:43,6/14/2017 03:15:42,6/14/2017 03:15:42,31.85,31.79,6/14/2017 03:16:25,6/14/2017 03:16:25,36.87,34.01,36.67,36.69,34.09,34.04,1.7920,0.9560,1.5620,1.5790,0.9130,0.9120,-0,-0,14JUN2017:03:15:02,6.4,6/14/2017 03:22:25,2.1,48,88.9000,2460,6/14/2017 03:15:01,2430,6/14/2017 03:15:02,2439,12.7,38.4,38.4,38.4,38.4,6/14/2017 03:29:27,6/14/2017 03:29:27,6/14/2017 03:29:27,6/14/2017 03:29:27,35.15,35.15,6/14/2017 03:29:43,6/14/2017 03:29:42,33.21,33.21,33.2,33.2,6/14/2017 03:15:47,6/14/2017 03:15:47,6/14/2017 03:15:47,6/14/2017 03:15:47,31.9,31.9,6/14/2017 03:16:26,6/14/2017 03:16:25,36.03,36.03,36.03,36.03,34.03,34.03,1.408,1.408,1.409,1.411,0.888,0.888
6/14/2017 03:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.3,39.89,35.31,39.97,40.02,6/14/2017 03:43:18,6/14/2017 03:40:30,6/14/2017 03:39:56,6/14/2017 03:39:56,35.37,35.31,6/14/2017 03:40:27,6/14/2017 03:40:27,36.22,33.93,36.96,36.90,6/14/2017 03:31:50,6/14/2017 03:37:11,6/14/2017 03:37:12,6/14/2017 03:37:11,34.09,34.04,6/14/2017 03:37:21,6/14/2017 03:37:21,38.68,34.92,38.80,38.84,34.95,34.89,0.7230,0.2850,0.6640,0.6770,0.2510,0.2510,-0,-0,14JUN2017:03:30:01,9.6,6/14/2017 03:43:51,3.1,123,53.2200,2460,6/14/2017 03:30:01,2400,6/14/2017 03:40:39,2437,12.7,38.64,38.64,38.64,38.64,6/14/2017 03:40:00,6/14/2017 03:40:00,6/14/2017 03:40:00,6/14/2017 03:40:00,35.19,35.19,6/14/2017 03:40:43,6/14/2017 03:40:43,36.26,36.25,36.25,36.25,6/14/2017 03:37:22,6/14/2017 03:37:22,6/14/2017 03:37:22,6/14/2017 03:37:22,34.26,34.26,6/14/2017 03:37:47,6/14/2017 03:37:46,37.82,37.82,37.82,37.82,34.93,34.93,0.528,0.528,0.528,0.529,0.213,0.213
6/14/2017 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,33.1,40.09,35.37,39.77,39.81,6/14/2017 03:56:59,6/14/2017 03:51:05,6/14/2017 03:48:29,6/14/2017 03:48:30,35.22,35.16,6/14/2017 03:48:20,6/14/2017 03:48:20,33.06,32.39,33.34,33.18,6/14/2017 03:55:59,6/14/2017 03:56:02,6/14/2017 03:56:02,6/14/2017 03:55:59,32.52,32.47,6/14/2017 03:56:08,6/14/2017 03:56:08,38.50,34.75,38.67,38.70,34.71,34.66,1.2470,0.5660,1.1660,1.1920,0.5290,0.5290,-0,-0,14JUN2017:03:58:36,11.2,6/14/2017 03:59:56,4.3,126,40.6800,2490,6/14/2017 03:51:56,2400,6/14/2017 03:45:59,2435,12.6,38.59,38.59,38.59,38.59,6/14/2017 03:48:39,6/14/2017 03:48:39,6/14/2017 03:48:39,6/14/2017 03:48:38,35.15,35.15,6/14/2017 03:48:50,6/14/2017 03:48:49,33.2,33.2,33.2,33.19,6/14/2017 03:56:09,6/14/2017 03:56:09,6/14/2017 03:56:08,6/14/2017 03:56:08,32.99,32.99,6/14/2017 03:56:23,6/14/2017 03:56:23,37.65,37.65,37.65,37.65,34.69,34.69,0.995,0.995,0.996,0.996,0.488,0.488
6/14/2017 04:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,33.8,39.86,35.37,39.76,39.80,6/14/2017 04:01:23,6/14/2017 04:15:00,6/14/2017 04:05:35,6/14/2017 04:05:33,35.52,35.46,6/14/2017 04:13:07,6/14/2017 04:13:07,33.97,32.34,34.55,34.53,6/14/2017 04:12:03,6/14/2017 04:12:03,6/14/2017 04:13:51,6/14/2017 04:13:50,32.97,32.92,6/14/2017 04:12:03,6/14/2017 04:12:03,38.37,34.63,38.45,38.48,34.82,34.76,1.2730,0.5890,1.1280,1.1470,0.4290,0.4280,-0,0,14JUN2017:04:14:31,12.5,6/14/2017 04:00:05,3.4,126,44.5700,2490,6/14/2017 04:05:31,2400,6/14/2017 04:10:44,2437,12.7,38.52,38.52,38.52,38.52,6/14/2017 04:07:34,6/14/2017 04:07:39,6/14/2017 04:07:34,6/14/2017 04:07:33,35.33,35.33,6/14/2017 04:07:47,6/14/2017 04:07:46,34.25,34.25,34.24,34.24,6/14/2017 04:12:08,6/14/2017 04:12:07,6/14/2017 04:12:07,6/14/2017 04:12:07,33.39,33.39,6/14/2017 04:12:14,6/14/2017 04:12:13,37.48,37.48,37.48,37.48,34.79,34.79,0.975,0.975,0.976,0.977,0.37,0.37
6/14/2017 04:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,34.6,39.77,39.62,39.70,39.75,6/14/2017 04:15:06,6/14/2017 04:25:30,6/14/2017 04:28:44,6/14/2017 04:28:44,39.57,39.52,6/14/2017 04:25:29,6/14/2017 04:25:29,33.78,33.95,34.02,33.92,6/14/2017 04:24:04,6/14/2017 04:24:04,6/14/2017 04:24:04,6/14/2017 04:24:03,34.92,34.87,6/14/2017 04:15:23,6/14/2017 04:15:23,38.02,37.79,38.01,38.03,37.93,37.88,1.4470,1.4080,1.2920,1.2960,1.3070,1.3070,0,0,14JUN2017:04:29:59,10.7,6/14/2017 04:24:03,2.8,86,74.6300,2490,6/14/2017 04:15:51,2430,6/14/2017 04:15:02,2438,12.6,39.53,39.53,39.53,39.53,6/14/2017 04:28:48,6/14/2017 04:28:48,6/14/2017 04:28:48,6/14/2017 04:28:48,39.35,39.35,6/14/2017 04:25:45,6/14/2017 04:25:44,34.6,34.6,34.6,34.59,6/14/2017 04:24:11,6/14/2017 04:24:11,6/14/2017 04:24:11,6/14/2017 04:24:10,34.68,34.69,6/14/2017 04:15:01,6/14/2017 04:15:01,37.96,37.96,37.96,37.96,37.84,37.84,1.271,1.27,1.271,1.272,1.301,1.299
6/14/2017 04:45:00,15min,Peter Sinks,UCC,270,38.8,40.1,34.7,40.26,40.20,40.31,40.35,6/14/2017 04:41:25,6/14/2017 04:41:25,6/14/2017 04:43:13,6/14/2017 04:43:13,40.32,40.27,6/14/2017 04:41:29,6/14/2017 04:41:29,33.80,34.03,34.08,34.06,6/14/2017 04:35:18,6/14/2017 04:35:17,6/14/2017 04:35:18,6/14/2017 04:35:17,34.84,34.79,6/14/2017 04:35:38,6/14/2017 04:35:38,38.77,38.67,38.84,38.86,38.98,38.92,1.4150,1.3580,1.3110,1.3290,1.1870,1.1870,1,3,14JUN2017:04:45:00,10.3,6/14/2017 04:36:49,3.7,95,58.5300,2490,6/14/2017 04:36:52,2430,6/14/2017 04:30:01,2439,12.7,40.04,40.04,40.04,40.04,6/14/2017 04:43:16,6/14/2017 04:43:16,6/14/2017 04:43:16,6/14/2017 04:43:15,40.24,40.24,6/14/2017 04:41:55,6/14/2017 04:41:54,34.28,34.28,34.28,34.28,6/14/2017 04:35:24,6/14/2017 04:35:24,6/14/2017 04:35:24,6/14/2017 04:35:24,35.15,35.15,6/14/2017 04:35:54,6/14/2017 04:35:54,38.8,38.8,38.8,38.8,38.97,38.97,1.282,1.282,1.283,1.284,1.13,1.13
6/14/2017 05:00:00,15min,Peter Sinks,UCC,270,36.4,39.1,33.6,39.39,39.23,38.75,38.84,6/14/2017 04:50:00,6/14/2017 04:49:05,6/14/2017 04:46:53,6/14/2017 04:46:53,39.42,39.36,6/14/2017 04:49:58,6/14/2017 04:49:58,32.13,32.18,33.55,33.74,6/14/2017 04:58:54,6/14/2017 04:58:54,6/14/2017 04:58:54,6/14/2017 04:58:54,33.49,33.44,6/14/2017 04:58:55,6/14/2017 04:58:55,36.26,36.21,36.30,36.36,36.53,36.47,1.7270,1.6570,1.2750,1.2720,1.4450,1.4450,5,7,14JUN2017:05:00:00,5.0,6/14/2017 04:53:40,1.9,30,39.7700,2460,6/14/2017 04:45:01,2430,6/14/2017 04:45:02,2437,12.7,38.89,38.9,38.9,38.9,6/14/2017 04:50:06,6/14/2017 04:50:06,6/14/2017 04:50:06,6/14/2017 04:50:06,39.3,39.3,6/14/2017 04:50:07,6/14/2017 04:50:06,33.23,33.24,33.23,33.22,6/14/2017 04:58:58,6/14/2017 04:58:58,6/14/2017 04:58:57,6/14/2017 04:58:57,33.96,33.96,6/14/2017 04:59:14,6/14/2017 04:59:13,36.29,36.29,36.29,36.29,36.55,36.54,1.42,1.419,1.421,1.422,1.379,1.38
6/14/2017 05:15:00,15min,Peter Sinks,UCC,270,35.6,39.0,32.3,39.52,39.42,38.49,38.56,6/14/2017 05:14:07,6/14/2017 05:14:03,6/14/2017 05:14:13,6/14/2017 05:14:13,39.49,39.44,6/14/2017 05:14:13,6/14/2017 05:14:13,30.93,31.05,32.18,32.11,6/14/2017 05:08:01,6/14/2017 05:08:00,6/14/2017 05:08:02,6/14/2017 05:08:02,32.30,32.24,6/14/2017 05:08:20,6/14/2017 05:08:20,35.45,35.42,35.31,35.33,35.71,35.66,1.9660,1.9300,1.4620,1.4740,1.6970,1.6970,10,12,14JUN2017:05:14:59,5.0,6/14/2017 05:09:44,2.5,23,59.8400,4830,6/14/2017 05:08:21,2430,6/14/2017 05:00:01,3493,12.7,38.83,38.82,38.83,38.83,6/14/2017 05:14:19,6/14/2017 05:14:19,6/14/2017 05:14:19,6/14/2017 05:14:18,39.19,39.19,6/14/2017 05:14:23,6/14/2017 05:14:22,31.93,31.93,31.93,31.92,6/14/2017 05:08:15,6/14/2017 05:08:14,6/14/2017 05:08:14,6/14/2017 05:08:14,32.7,32.7,6/14/2017 05:08:36,6/14/2017 05:08:36,35.39,35.39,35.39,35.39,35.7,35.7,1.618,1.616,1.618,1.62,1.613,1.614
6/14/2017 05:30:00,15min,Peter Sinks,UCC,270,33.8,36.5,31.5,37.73,37.65,36.52,36.60,6/14/2017 05:21:18,6/14/2017 05:21:18,6/14/2017 05:27:44,6/14/2017 05:27:44,37.02,36.96,6/14/2017 05:21:19,6/14/2017 05:21:19,30.21,30.31,32.23,32.17,6/14/2017 05:22:24,6/14/2017 05:22:24,6/14/2017 05:23:04,6/14/2017 05:23:04,31.02,30.97,6/14/2017 05:23:01,6/14/2017 05:23:01,33.67,33.64,33.83,33.84,33.89,33.84,1.5810,1.5380,0.9130,0.9310,1.3680,1.3680,14,16,14JUN2017:05:30:00,5.0,6/14/2017 05:27:47,1.6,27,82.3000,4830,6/14/2017 05:25:40,4770,6/14/2017 05:15:01,4784,12.7,36.54,36.53,36.54,36.55,6/14/2017 05:27:48,6/14/2017 05:27:48,6/14/2017 05:27:48,6/14/2017 05:27:47,36.55,36.55,6/14/2017 05:21:33,6/14/2017 05:21:32,31.65,31.66,31.65,31.64,6/14/2017 05:23:08,6/14/2017 05:23:08,6/14/2017 05:23:08,6/14/2017 05:23:08,31.25,31.25,6/14/2017 05:23:07,6/14/2017 05:23:06,33.75,33.75,33.75,33.75,33.89,33.89,1.159,1.158,1.16,1.162,1.288,1.289
6/14/2017 05:45:00,15min,Peter Sinks,UCC,270,35.6,39.0,31.3,39.81,39.73,39.03,39.12,6/14/2017 05:44:45,6/14/2017 05:44:45,6/14/2017 05:44:46,6/14/2017 05:44:46,39.42,39.36,6/14/2017 05:44:59,6/14/2017 05:44:59,30.25,30.32,31.87,31.82,6/14/2017 05:34:21,6/14/2017 05:34:21,6/14/2017 05:35:48,6/14/2017 05:35:48,30.95,30.90,6/14/2017 05:35:42,6/14/2017 05:35:42,35.58,35.52,35.13,35.11,35.69,35.64,2.2780,2.2450,1.8470,1.8380,2.0920,2.0910,19,21,14JUN2017:05:44:59,5.5,6/14/2017 05:44:10,2.0,345,42.6100,4830,6/14/2017 05:36:07,4770,6/14/2017 05:30:02,4792,12.7,39.16,39.16,39.16,39.16,6/14/2017 05:44:51,6/14/2017 05:44:51,6/14/2017 05:44:51,6/14/2017 05:44:51,38.92,38.95,6/14/2017 05:45:00,6/14/2017 05:45:00,31.4,31.4,31.4,31.39,6/14/2017 05:35:49,6/14/2017 05:35:48,6/14/2017 05:35:48,6/14/2017 05:35:48,31.24,31.24,6/14/2017 05:35:49,6/14/2017 05:35:48,35.29,35.29,35.29,35.29,35.55,35.56,1.952,1.951,1.953,1.955,2.029,2.029
6/14/2017 06:00:00,15min,Peter Sinks,UCC,270,38.1,40.3,35.2,40.26,40.17,40.64,40.61,6/14/2017 05:58:35,6/14/2017 05:59:17,6/14/2017 05:59:07,6/14/2017 05:59:07,40.39,40.34,6/14/2017 05:58:44,6/14/2017 05:58:44,32.63,32.60,34.92,35.03,6/14/2017 05:51:59,6/14/2017 05:51:59,6/14/2017 05:51:59,6/14/2017 05:51:59,34.69,34.64,6/14/2017 05:52:00,6/14/2017 05:52:00,38.05,38.01,38.24,38.24,38.28,38.23,1.6620,1.6370,1.3830,1.3920,1.5270,1.5270,92,156,14JUN2017:05:59:56,7.2,6/14/2017 05:46:26,2.2,16,42.1200,4860,6/14/2017 05:55:29,4770,6/14/2017 05:45:01,4816,12.7,40.3,40.3,40.3,40.3,6/14/2017 05:59:19,6/14/2017 05:59:19,6/14/2017 05:59:19,6/14/2017 05:59:19,40.29,40.3,6/14/2017 05:59:10,6/14/2017 05:59:09,35.04,35.05,35.04,35.03,6/14/2017 05:52:02,6/14/2017 05:52:01,6/14/2017 05:52:01,6/14/2017 05:52:01,35.29,35.29,6/14/2017 05:50:48,6/14/2017 05:50:47,38.14,38.14,38.14,38.14,38.27,38.27,1.456,1.455,1.456,1.457,1.48,1.48
6/14/2017 06:15:00,15min,Peter Sinks,UCC,270,36.9,40.9,32.5,40.82,40.82,41.03,41.03,6/14/2017 06:14:01,6/14/2017 06:13:52,6/14/2017 06:14:47,6/14/2017 06:14:47,41.14,41.09,6/14/2017 06:14:21,6/14/2017 06:14:21,31.61,31.73,33.91,33.85,6/14/2017 06:08:38,6/14/2017 06:08:38,6/14/2017 06:09:02,6/14/2017 06:09:02,32.00,31.95,6/14/2017 06:09:05,6/14/2017 06:09:05,36.73,36.74,38.27,38.26,37.00,36.95,2.4890,2.4500,1.8650,1.8790,2.3620,2.3620,178,200,14JUN2017:06:14:55,6.1,6/14/2017 06:13:46,1.8,22,75.1500,4950,6/14/2017 06:11:00,4830,6/14/2017 06:00:02,4862,12.9,40.8,40.8,40.81,40.81,6/14/2017 06:14:31,6/14/2017 06:14:31,6/14/2017 06:14:31,6/14/2017 06:14:31,40.97,40.97,6/14/2017 06:14:33,6/14/2017 06:14:32,32.93,32.94,32.93,32.92,6/14/2017 06:09:05,6/14/2017 06:09:04,6/14/2017 06:09:04,6/14/2017 06:09:04,32.15,32.15,6/14/2017 06:09:06,6/14/2017 06:09:06,37.49,37.49,37.49,37.49,36.94,36.94,2.096,2.095,2.097,2.099,2.287,2.288
6/14/2017 06:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.3,40.91,40.89,42.36,42.34,6/14/2017 06:21:47,6/14/2017 06:21:46,6/14/2017 06:26:52,6/14/2017 06:26:52,41.15,41.09,6/14/2017 06:21:41,6/14/2017 06:21:41,38.36,38.40,39.84,39.87,6/14/2017 06:23:01,6/14/2017 06:17:11,6/14/2017 06:15:35,6/14/2017 06:15:37,39.12,39.07,6/14/2017 06:23:47,6/14/2017 06:23:47,39.77,39.76,41.13,41.17,40.09,40.04,0.6730,0.6640,0.5620,0.5670,0.5670,0.5670,223,246,14JUN2017:06:29:51,7.0,6/14/2017 06:21:07,2.4,343,35.1700,4980,6/14/2017 06:23:07,4890,6/14/2017 06:15:01,4915,12.9,41.36,41.36,41.36,41.36,6/14/2017 06:22:29,6/14/2017 06:22:28,6/14/2017 06:22:28,6/14/2017 06:22:28,41.08,41.08,6/14/2017 06:22:33,6/14/2017 06:22:33,39.41,39.42,39.41,39.41,6/14/2017 06:15:42,6/14/2017 06:23:10,6/14/2017 06:15:42,6/14/2017 06:15:41,39.25,39.25,6/14/2017 06:25:50,6/14/2017 06:25:50,40.45,40.45,40.45,40.45,40.07,40.07,0.489,0.488,0.489,0.49,0.528,0.528
6/14/2017 06:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.3,41.03,41.04,42.99,42.98,6/14/2017 06:32:14,6/14/2017 06:32:14,6/14/2017 06:32:36,6/14/2017 06:32:33,41.30,41.24,6/14/2017 06:40:57,6/14/2017 06:40:57,38.97,38.99,40.76,40.87,6/14/2017 06:34:04,6/14/2017 06:34:04,6/14/2017 06:38:27,6/14/2017 06:44:53,39.80,39.74,6/14/2017 06:34:04,6/14/2017 06:34:04,40.37,40.38,41.66,41.75,40.74,40.68,0.3770,0.3760,0.4820,0.4570,0.3220,0.3220,270,295,14JUN2017:06:44:54,7.2,6/14/2017 06:39:25,3.3,339,27.3500,5040,6/14/2017 06:41:01,4920,6/14/2017 06:30:01,4970,13.2,41.84,41.84,41.84,41.84,6/14/2017 06:32:44,6/14/2017 06:32:44,6/14/2017 06:32:44,6/14/2017 06:32:44,41.1,41.1,6/14/2017 06:41:20,6/14/2017 06:41:19,40.51,40.51,40.51,40.51,6/14/2017 06:38:38,6/14/2017 06:38:38,6/14/2017 06:38:38,6/14/2017 06:30:21,40.03,40.03,6/14/2017 06:30:24,6/14/2017 06:30:23,41.04,41.04,41.04,41.04,40.7,40.7,0.294,0.294,0.294,0.295,0.301,0.301
6/14/2017 07:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.5,41.30,41.31,43.89,44.00,6/14/2017 06:57:06,6/14/2017 06:57:06,6/14/2017 06:57:55,6/14/2017 06:57:55,41.67,41.62,6/14/2017 06:57:07,6/14/2017 06:57:07,39.79,39.81,40.78,40.91,6/14/2017 06:46:00,6/14/2017 06:46:00,6/14/2017 06:49:25,6/14/2017 06:49:25,40.40,40.35,6/14/2017 06:46:05,6/14/2017 06:46:05,40.60,40.62,42.01,42.08,41.02,40.97,0.3060,0.3060,0.7240,0.7050,0.2780,0.2780,320,346,14JUN2017:06:59:59,6.4,6/14/2017 06:48:36,2.5,312,42.5500,5070,6/14/2017 06:54:04,4980,6/14/2017 06:45:01,5028,13.3,42.28,42.28,42.28,42.28,6/14/2017 06:58:03,6/14/2017 06:58:03,6/14/2017 06:58:03,6/14/2017 06:58:03,41.48,41.48,6/14/2017 06:57:33,6/14/2017 06:57:32,40.46,40.46,40.46,40.46,6/14/2017 06:49:34,6/14/2017 06:49:34,6/14/2017 06:49:34,6/14/2017 06:49:34,40.49,40.49,6/14/2017 06:46:37,6/14/2017 06:46:36,41.32,41.32,41.32,41.32,41,41,0.44,0.44,0.44,0.441,0.253,0.253
6/14/2017 07:15:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.9,42.06,42.10,44.66,44.74,6/14/2017 07:14:37,6/14/2017 07:14:37,6/14/2017 07:14:41,6/14/2017 07:14:41,42.27,42.22,6/14/2017 07:14:38,6/14/2017 07:14:38,40.12,40.16,41.47,41.61,6/14/2017 07:02:03,6/14/2017 07:02:03,6/14/2017 07:00:08,6/14/2017 07:00:09,40.70,40.64,6/14/2017 07:02:12,6/14/2017 07:02:12,41.05,41.07,42.89,42.95,41.52,41.47,0.4100,0.4090,0.6000,0.5840,0.3910,0.3910,370,395,14JUN2017:07:14:59,7.2,6/14/2017 07:00:46,2.3,310,42.2000,5130,6/14/2017 07:13:59,5040,6/14/2017 07:00:02,5078,13.5,43.22,43.21,43.22,43.22,6/14/2017 07:14:48,6/14/2017 07:14:48,6/14/2017 07:14:47,6/14/2017 07:14:47,42.16,42.17,6/14/2017 07:15:00,6/14/2017 07:15:00,41.09,41.09,41.09,41.09,6/14/2017 07:00:15,6/14/2017 07:00:15,6/14/2017 07:00:15,6/14/2017 07:00:14,40.8,40.8,6/14/2017 07:02:29,6/14/2017 07:02:29,41.98,41.98,41.98,41.98,41.47,41.47,0.405,0.405,0.406,0.406,0.372,0.372
6/14/2017 07:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,42.0,43.66,43.68,45.33,45.43,6/14/2017 07:29:48,6/14/2017 07:29:45,6/14/2017 07:15:15,6/14/2017 07:15:15,43.75,43.70,6/14/2017 07:29:45,6/14/2017 07:29:45,40.85,40.89,42.62,42.58,6/14/2017 07:16:45,6/14/2017 07:16:45,6/14/2017 07:19:22,6/14/2017 07:19:22,41.44,41.39,6/14/2017 07:16:50,6/14/2017 07:16:50,41.82,41.86,44.00,44.02,42.31,42.26,0.4800,0.4730,0.6910,0.6930,0.4330,0.4330,421,446,14JUN2017:07:29:56,4.2,6/14/2017 07:16:48,1.7,276,73.8300,5190,6/14/2017 07:17:04,5070,6/14/2017 07:15:01,5117,13.7,43.85,43.86,43.85,43.84,6/14/2017 07:27:41,6/14/2017 07:27:40,6/14/2017 07:27:40,6/14/2017 07:27:40,43.43,43.43,6/14/2017 07:29:58,6/14/2017 07:29:58,42.17,42.18,42.17,42.16,6/14/2017 07:16:58,6/14/2017 07:16:58,6/14/2017 07:16:58,6/14/2017 07:16:57,41.74,41.74,6/14/2017 07:17:03,6/14/2017 07:17:02,42.92,42.92,42.92,42.92,42.26,42.27,0.425,0.424,0.425,0.426,0.389,0.39
6/14/2017 07:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.8,43.65,43.66,45.71,45.64,6/14/2017 07:37:52,6/14/2017 07:37:52,6/14/2017 07:42:39,6/14/2017 07:42:39,43.83,43.77,6/14/2017 07:33:03,6/14/2017 07:33:03,41.69,41.73,43.49,43.43,6/14/2017 07:44:07,6/14/2017 07:44:07,6/14/2017 07:37:09,6/14/2017 07:37:09,42.54,42.49,6/14/2017 07:44:07,6/14/2017 07:44:07,42.55,42.59,44.53,44.43,43.06,43.01,0.3970,0.3900,0.4770,0.4930,0.3180,0.3180,470,496,14JUN2017:07:44:57,3.9,6/14/2017 07:32:35,1.8,159,72.7400,5190,6/14/2017 07:32:55,5100,6/14/2017 07:30:02,5143,13.7,43.99,44,43.99,43.98,6/14/2017 07:30:48,6/14/2017 07:30:48,6/14/2017 07:30:48,6/14/2017 07:30:47,43.65,43.65,6/14/2017 07:33:06,6/14/2017 07:33:05,42.89,42.89,42.89,42.89,6/14/2017 07:35:20,6/14/2017 07:35:20,6/14/2017 07:35:20,6/14/2017 07:35:19,42.68,42.68,6/14/2017 07:35:30,6/14/2017 07:35:35,43.52,43.52,43.52,43.52,43.04,43.04,0.19,0.191,0.19,0.189,0.289,0.289
6/14/2017 08:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.7,43.89,43.99,47.45,47.45,6/14/2017 07:52:54,6/14/2017 07:52:54,6/14/2017 07:46:17,6/14/2017 07:46:17,43.78,43.73,6/14/2017 07:52:55,6/14/2017 07:52:55,41.76,41.81,43.06,43.14,6/14/2017 07:51:24,6/14/2017 07:51:24,6/14/2017 07:51:59,6/14/2017 07:54:27,42.51,42.46,6/14/2017 07:51:28,6/14/2017 07:51:28,42.50,42.55,44.35,44.43,43.05,42.99,0.2430,0.2440,0.9590,0.9560,0.2000,0.2000,519,544,14JUN2017:07:59:56,7.5,6/14/2017 07:53:39,2.5,307,60.0200,5220,6/14/2017 07:52:42,5130,6/14/2017 07:45:04,5176,13.9,44.78,44.78,44.78,44.78,6/14/2017 07:46:25,6/14/2017 07:46:25,6/14/2017 07:46:25,6/14/2017 07:46:24,43.41,43.41,6/14/2017 07:53:15,6/14/2017 07:53:14,42.69,42.69,42.69,42.69,6/14/2017 07:51:36,6/14/2017 07:51:35,6/14/2017 07:51:35,6/14/2017 07:51:35,42.61,42.61,6/14/2017 07:51:51,6/14/2017 07:51:50,43.46,43.46,43.46,43.46,43.02,43.02,0.51,0.509,0.51,0.511,0.17,0.17
6/14/2017 08:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.8,43.77,43.86,46.23,46.18,6/14/2017 08:05:24,6/14/2017 08:05:24,6/14/2017 08:00:33,6/14/2017 08:00:33,44.01,43.96,6/14/2017 08:07:40,6/14/2017 08:07:40,41.81,41.85,42.86,42.83,6/14/2017 08:01:31,6/14/2017 08:01:31,6/14/2017 08:08:26,6/14/2017 08:08:26,42.73,42.68,6/14/2017 08:01:30,6/14/2017 08:01:30,42.78,42.83,43.97,43.99,43.34,43.29,0.2610,0.2650,0.6170,0.6170,0.2140,0.2140,566,590,14JUN2017:08:14:30,11.2,6/14/2017 08:08:20,4.0,358,70.2000,5250,6/14/2017 08:04:33,5160,6/14/2017 08:00:04,5196,13.9,44.54,44.54,44.54,44.54,6/14/2017 08:00:39,6/14/2017 08:00:39,6/14/2017 08:00:39,6/14/2017 08:00:38,43.89,43.89,6/14/2017 08:08:03,6/14/2017 08:08:02,42.79,42.79,42.79,42.79,6/14/2017 08:08:37,6/14/2017 08:08:37,6/14/2017 08:08:37,6/14/2017 08:08:37,42.86,42.86,6/14/2017 08:01:45,6/14/2017 08:01:44,43.39,43.39,43.39,43.39,43.31,43.31,0.33,0.33,0.33,0.33,0.189,0.189
6/14/2017 08:30:00,15min,Peter Sinks,UCC,270,43.3,44.3,43.2,43.69,43.75,46.27,46.28,6/14/2017 08:29:16,6/14/2017 08:29:16,6/14/2017 08:29:22,6/14/2017 08:29:22,44.08,44.03,6/14/2017 08:29:17,6/14/2017 08:29:17,42.43,42.47,43.20,43.34,6/14/2017 08:18:45,6/14/2017 08:18:45,6/14/2017 08:18:44,6/14/2017 08:18:44,43.18,43.13,6/14/2017 08:18:44,6/14/2017 08:18:44,42.99,43.03,44.42,44.48,43.54,43.49,0.1860,0.1870,0.5120,0.4940,0.1740,0.1740,613,637,14JUN2017:08:29:55,13.6,6/14/2017 08:21:01,4.6,342,38.6600,5250,6/14/2017 08:15:01,5160,6/14/2017 08:20:57,5219,14.0,44.73,44.72,44.72,44.73,6/14/2017 08:29:29,6/14/2017 08:29:29,6/14/2017 08:29:29,6/14/2017 08:29:28,43.9,43.9,6/14/2017 08:29:42,6/14/2017 08:29:42,43.06,43.07,43.06,43.06,6/14/2017 08:18:50,6/14/2017 08:18:50,6/14/2017 08:18:50,6/14/2017 08:18:50,43.28,43.28,6/14/2017 08:18:49,6/14/2017 08:18:48,43.73,43.73,43.73,43.73,43.51,43.51,0.291,0.291,0.291,0.292,0.145,0.146
6/14/2017 08:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.5,43.91,43.99,45.68,45.66,6/14/2017 08:40:33,6/14/2017 08:40:32,6/14/2017 08:40:45,6/14/2017 08:40:45,44.32,44.26,6/14/2017 08:40:43,6/14/2017 08:40:43,42.69,42.69,43.68,43.80,6/14/2017 08:36:04,6/14/2017 08:36:04,6/14/2017 08:35:32,6/14/2017 08:39:17,43.42,43.37,6/14/2017 08:36:09,6/14/2017 08:36:09,43.28,43.32,44.66,44.67,43.87,43.82,0.1920,0.1940,0.4170,0.4070,0.1580,0.1580,659,682,14JUN2017:08:44:56,16.2,6/14/2017 08:35:43,6.9,7,27.8300,5340,6/14/2017 08:41:34,5160,6/14/2017 08:31:25,5233,14.1,44.51,44.51,44.51,44.52,6/14/2017 08:40:52,6/14/2017 08:40:52,6/14/2017 08:40:51,6/14/2017 08:40:51,44.12,44.13,6/14/2017 08:33:47,6/14/2017 08:33:47,43.47,43.47,43.47,43.47,6/14/2017 08:31:25,6/14/2017 08:31:25,6/14/2017 08:31:25,6/14/2017 08:31:25,43.54,43.54,6/14/2017 08:36:28,6/14/2017 08:36:27,43.98,43.98,43.98,43.98,43.85,43.85,0.205,0.204,0.204,0.205,0.128,0.128
6/14/2017 09:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.6,44.25,44.31,45.78,45.72,6/14/2017 08:55:51,6/14/2017 08:55:51,6/14/2017 08:52:05,6/14/2017 08:52:05,44.62,44.57,6/14/2017 08:56:38,6/14/2017 08:56:38,42.83,42.85,43.72,43.84,6/14/2017 08:45:09,6/14/2017 08:45:09,6/14/2017 08:53:25,6/14/2017 08:53:25,43.57,43.52,6/14/2017 08:45:08,6/14/2017 08:45:08,43.46,43.50,44.76,44.78,44.03,43.98,0.2270,0.2280,0.4550,0.4310,0.2000,0.2000,704,725,14JUN2017:09:00:00,12.3,6/14/2017 08:54:34,6.6,2,40.0300,5340,6/14/2017 08:55:48,5220,6/14/2017 08:45:02,5260,14.1,44.66,44.66,44.66,44.66,6/14/2017 08:52:01,6/14/2017 08:52:01,6/14/2017 08:52:01,6/14/2017 08:52:00,44.47,44.47,6/14/2017 08:56:57,6/14/2017 08:56:57,43.55,43.56,43.55,43.55,6/14/2017 08:53:30,6/14/2017 08:53:29,6/14/2017 08:53:29,6/14/2017 08:53:29,43.61,43.61,6/14/2017 08:45:22,6/14/2017 08:45:22,44.12,44.12,44.12,44.12,43.99,43.99,0.237,0.237,0.237,0.238,0.186,0.185
6/14/2017 09:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,44.0,44.35,44.44,46.86,46.95,6/14/2017 09:06:22,6/14/2017 09:06:22,6/14/2017 09:08:11,6/14/2017 09:08:19,44.79,44.74,6/14/2017 09:09:28,6/14/2017 09:09:28,43.19,43.25,44.31,44.44,6/14/2017 09:01:31,6/14/2017 09:01:31,6/14/2017 09:03:44,6/14/2017 09:03:44,43.88,43.83,6/14/2017 09:01:38,6/14/2017 09:01:38,43.83,43.87,45.36,45.41,44.43,44.38,0.1950,0.1960,0.5100,0.5090,0.1690,0.1690,747,768,14JUN2017:09:15:00,14.2,6/14/2017 09:12:01,4.7,349,39.2900,5370,6/14/2017 09:05:59,5220,6/14/2017 09:00:12,5305,14.3,45.45,45.45,45.45,45.45,6/14/2017 09:08:22,6/14/2017 09:08:21,6/14/2017 09:08:21,6/14/2017 09:08:21,44.61,44.61,6/14/2017 09:14:55,6/14/2017 09:14:54,44.03,44.03,44.03,44.03,6/14/2017 09:03:54,6/14/2017 09:03:54,6/14/2017 09:03:53,6/14/2017 09:03:53,43.95,43.95,6/14/2017 09:01:51,6/14/2017 09:01:51,44.61,44.61,44.61,44.61,44.4,44.4,0.305,0.304,0.304,0.305,0.151,0.151
6/14/2017 09:30:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.3,44.51,44.61,46.34,46.36,6/14/2017 09:20:38,6/14/2017 09:26:19,6/14/2017 09:16:12,6/14/2017 09:16:19,45.03,44.98,6/14/2017 09:26:20,6/14/2017 09:26:20,43.58,43.64,44.40,44.36,6/14/2017 09:18:34,6/14/2017 09:18:33,6/14/2017 09:25:50,6/14/2017 09:25:51,44.27,44.22,6/14/2017 09:18:43,6/14/2017 09:18:43,44.06,44.10,45.37,45.37,44.66,44.61,0.1770,0.1770,0.4940,0.5040,0.1480,0.1480,789,809,14JUN2017:09:29:58,18.6,6/14/2017 09:17:04,7.0,12,25.3900,5490,6/14/2017 09:17:06,5280,6/14/2017 09:17:04,5354,14.4,45.21,45.2,45.21,45.21,6/14/2017 09:16:18,6/14/2017 09:16:18,6/14/2017 09:16:18,6/14/2017 09:16:18,44.88,44.88,6/14/2017 09:21:06,6/14/2017 09:21:05,44.22,44.22,44.22,44.22,6/14/2017 09:22:35,6/14/2017 09:22:35,6/14/2017 09:22:35,6/14/2017 09:22:33,44.38,44.38,6/14/2017 09:18:57,6/14/2017 09:18:56,44.72,44.72,44.72,44.72,44.63,44.63,0.242,0.242,0.242,0.242,0.124,0.124
6/14/2017 09:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,45.65,45.76,47.40,47.44,6/14/2017 09:33:24,6/14/2017 09:33:24,6/14/2017 09:42:52,6/14/2017 09:42:54,46.15,46.10,6/14/2017 09:38:14,6/14/2017 09:38:14,43.78,43.80,44.81,44.82,6/14/2017 09:30:32,6/14/2017 09:30:32,6/14/2017 09:30:49,6/14/2017 09:35:14,44.43,44.37,6/14/2017 09:30:28,6/14/2017 09:30:28,44.72,44.78,45.85,45.83,45.35,45.29,0.3010,0.3130,0.5630,0.5830,0.2860,0.2860,827,848,14JUN2017:09:43:54,14.0,6/14/2017 09:30:52,4.7,53,68.7000,5430,6/14/2017 09:32:40,5280,6/14/2017 09:30:52,5361,14.5,46.01,46,46.01,46.02,6/14/2017 09:43:37,6/14/2017 09:43:36,6/14/2017 09:43:36,6/14/2017 09:43:36,45.83,45.83,6/14/2017 09:38:39,6/14/2017 09:38:32,44.59,44.59,44.59,44.59,6/14/2017 09:30:59,6/14/2017 09:30:59,6/14/2017 09:30:59,6/14/2017 09:30:58,44.53,44.53,6/14/2017 09:30:56,6/14/2017 09:30:55,45.29,45.29,45.29,45.29,45.31,45.31,0.325,0.325,0.325,0.325,0.273,0.273
6/14/2017 10:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.9,46.10,46.18,47.85,47.88,6/14/2017 09:59:41,6/14/2017 09:59:41,6/14/2017 09:56:15,6/14/2017 09:56:14,46.46,46.41,6/14/2017 09:59:55,6/14/2017 09:59:55,44.12,44.16,44.76,44.85,6/14/2017 09:46:24,6/14/2017 09:46:17,6/14/2017 09:49:10,6/14/2017 09:49:10,44.88,44.83,6/14/2017 09:46:24,6/14/2017 09:46:24,44.97,45.02,46.04,46.06,45.61,45.55,0.3300,0.3350,0.6510,0.6590,0.2860,0.2860,863,888,14JUN2017:09:49:41,15.6,6/14/2017 09:48:35,5.4,358,70.3600,5400,6/14/2017 09:49:52,5310,6/14/2017 09:46:20,5355,14.4,46.42,46.42,46.42,46.42,6/14/2017 09:56:22,6/14/2017 09:56:22,6/14/2017 09:56:22,6/14/2017 09:56:21,46.36,46.36,6/14/2017 10:00:00,6/14/2017 10:00:00,44.74,44.75,44.74,44.74,6/14/2017 09:47:09,6/14/2017 09:47:08,6/14/2017 09:47:08,6/14/2017 09:47:08,44.97,44.97,6/14/2017 09:46:45,6/14/2017 09:46:44,45.52,45.52,45.52,45.52,45.57,45.57,0.392,0.391,0.392,0.392,0.24,0.241
6/14/2017 10:15:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.4,46.30,46.38,47.71,47.72,6/14/2017 10:04:43,6/14/2017 10:04:43,6/14/2017 10:02:03,6/14/2017 10:02:02,46.76,46.71,6/14/2017 10:05:04,6/14/2017 10:05:04,44.68,44.70,45.57,45.53,6/14/2017 10:12:50,6/14/2017 10:12:50,6/14/2017 10:09:06,6/14/2017 10:09:09,45.32,45.26,6/14/2017 10:12:54,6/14/2017 10:12:54,45.40,45.44,46.58,46.56,46.03,45.98,0.3180,0.3330,0.3810,0.3890,0.3160,0.3160,896,912,14JUN2017:10:14:55,13.4,6/14/2017 10:11:20,5.5,18,44.7600,5400,6/14/2017 10:00:29,5310,6/14/2017 10:04:12,5347,14.4,46.62,46.62,46.62,46.63,6/14/2017 10:02:11,6/14/2017 10:02:10,6/14/2017 10:02:10,6/14/2017 10:02:10,46.55,46.55,6/14/2017 10:05:13,6/14/2017 10:05:12,45.42,45.43,45.42,45.42,6/14/2017 10:09:12,6/14/2017 10:09:12,6/14/2017 10:09:12,6/14/2017 10:09:11,45.39,45.39,6/14/2017 10:13:05,6/14/2017 10:13:04,45.99,45.99,45.99,45.99,46.01,46.01,0.249,0.249,0.249,0.25,0.307,0.307
6/14/2017 10:30:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.6,46.40,46.47,47.60,47.54,6/14/2017 10:17:26,6/14/2017 10:17:26,6/14/2017 10:24:04,6/14/2017 10:24:04,46.75,46.70,6/14/2017 10:24:25,6/14/2017 10:24:25,44.96,45.01,45.77,45.72,6/14/2017 10:15:44,6/14/2017 10:15:44,6/14/2017 10:15:20,6/14/2017 10:28:17,45.63,45.58,6/14/2017 10:28:46,6/14/2017 10:28:46,45.52,45.55,46.71,46.66,46.12,46.07,0.2840,0.2870,0.4130,0.4070,0.2550,0.2550,927,941,14JUN2017:10:29:52,16.9,6/14/2017 10:27:50,6.4,17,42.7000,5400,6/14/2017 10:21:53,5280,6/14/2017 10:27:50,5344,14.3,46.73,46.73,46.74,46.74,6/14/2017 10:25:34,6/14/2017 10:25:34,6/14/2017 10:25:34,6/14/2017 10:25:34,46.59,46.59,6/14/2017 10:24:47,6/14/2017 10:24:46,45.52,45.52,45.52,45.53,6/14/2017 10:28:30,6/14/2017 10:28:30,6/14/2017 10:28:29,6/14/2017 10:28:29,45.74,45.74,6/14/2017 10:16:07,6/14/2017 10:16:07,46.11,46.11,46.11,46.11,46.09,46.09,0.292,0.292,0.292,0.292,0.239,0.239
6/14/2017 10:45:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.7,46.53,46.57,48.01,48.05,6/14/2017 10:43:12,6/14/2017 10:43:12,6/14/2017 10:41:28,6/14/2017 10:41:28,47.15,47.10,6/14/2017 10:43:26,6/14/2017 10:43:26,45.27,45.29,45.77,45.76,6/14/2017 10:30:20,6/14/2017 10:30:23,6/14/2017 10:38:00,6/14/2017 10:38:00,45.79,45.73,6/14/2017 10:30:45,6/14/2017 10:30:45,45.79,45.82,46.91,46.90,46.39,46.33,0.2760,0.2790,0.4690,0.4800,0.2600,0.2600,954,967,14JUN2017:10:44:55,22.4,6/14/2017 10:35:06,7.6,8,23.8400,5430,6/14/2017 10:32:10,5280,6/14/2017 10:34:53,5340,14.4,46.94,46.94,46.94,46.93,6/14/2017 10:41:36,6/14/2017 10:41:36,6/14/2017 10:41:36,6/14/2017 10:41:35,46.95,46.95,6/14/2017 10:43:36,6/14/2017 10:43:35,45.69,45.68,45.69,45.69,6/14/2017 10:38:52,6/14/2017 10:38:53,6/14/2017 10:38:52,6/14/2017 10:38:51,45.77,45.78,6/14/2017 10:30:01,6/14/2017 10:30:01,46.35,46.35,46.35,46.35,46.35,46.35,0.315,0.315,0.315,0.315,0.25,0.25
6/14/2017 11:00:00,15min,Peter Sinks,UCC,270,46.4,47.0,46.1,46.64,46.67,47.72,47.72,6/14/2017 10:52:31,6/14/2017 10:51:45,6/14/2017 10:46:36,6/14/2017 10:46:32,47.08,47.03,6/14/2017 10:57:03,6/14/2017 10:57:03,45.59,45.61,46.15,46.15,6/14/2017 10:48:48,6/14/2017 10:48:46,6/14/2017 10:59:25,6/14/2017 10:59:30,46.25,46.20,6/14/2017 10:45:45,6/14/2017 10:45:45,46.06,46.09,46.97,47.00,46.66,46.60,0.2370,0.2390,0.2960,0.2870,0.2110,0.2110,980,994,14JUN2017:10:59:54,17.1,6/14/2017 10:47:00,8.5,2,24.7000,5370,6/14/2017 10:45:58,5280,6/14/2017 10:47:00,5328,14.4,47,46.99,47,47,6/14/2017 10:46:38,6/14/2017 10:46:38,6/14/2017 10:46:37,6/14/2017 10:46:37,46.91,46.91,6/14/2017 10:52:00,6/14/2017 10:51:59,46.05,46.05,46.05,46.05,6/14/2017 10:59:36,6/14/2017 10:59:36,6/14/2017 10:59:35,6/14/2017 10:59:35,46.22,46.22,6/14/2017 10:49:22,6/14/2017 10:49:21,46.53,46.53,46.53,46.53,46.63,46.63,0.182,0.182,0.182,0.182,0.188,0.188
6/14/2017 11:15:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.3,47.48,47.53,48.04,48.01,6/14/2017 11:13:47,6/14/2017 11:13:47,6/14/2017 11:01:37,6/14/2017 11:01:36,47.75,47.70,6/14/2017 11:13:57,6/14/2017 11:13:57,45.69,45.69,46.28,46.36,6/14/2017 11:04:27,6/14/2017 11:04:27,6/14/2017 11:10:18,6/14/2017 11:12:57,46.25,46.20,6/14/2017 11:04:28,6/14/2017 11:04:28,46.35,46.38,47.25,47.27,46.92,46.87,0.3270,0.3320,0.3780,0.3730,0.2960,0.2960,999,1010,14JUN2017:11:14:24,17.8,6/14/2017 11:04:00,7.1,6,35.4900,5370,6/14/2017 11:00:09,5280,6/14/2017 11:02:59,5330,14.4,47.4,47.4,47.4,47.41,6/14/2017 11:01:39,6/14/2017 11:01:39,6/14/2017 11:01:39,6/14/2017 11:01:39,47.44,47.45,6/14/2017 11:14:08,6/14/2017 11:14:08,46.23,46.23,46.23,46.23,6/14/2017 11:10:31,6/14/2017 11:10:30,6/14/2017 11:10:30,6/14/2017 11:10:30,46.31,46.3,6/14/2017 11:04:57,6/14/2017 11:04:57,46.8,46.8,46.8,46.8,46.88,46.88,0.291,0.29,0.291,0.292,0.268,0.268
6/14/2017 11:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.9,48.35,48.39,48.90,48.91,6/14/2017 11:25:57,6/14/2017 11:25:57,6/14/2017 11:25:57,6/14/2017 11:25:57,48.66,48.61,6/14/2017 11:25:57,6/14/2017 11:25:57,46.33,46.34,46.82,46.90,6/14/2017 11:17:49,6/14/2017 11:17:49,6/14/2017 11:17:48,6/14/2017 11:17:48,47.01,46.95,6/14/2017 11:17:47,6/14/2017 11:17:47,47.18,47.20,47.95,47.96,47.74,47.68,0.3830,0.3810,0.4310,0.4390,0.3160,0.3160,1015,1023,14JUN2017:11:27:40,14.7,6/14/2017 11:16:47,5.7,15,41.7300,5400,6/14/2017 11:15:13,5280,6/14/2017 11:16:34,5334,14.4,48.42,48.41,48.42,48.42,6/14/2017 11:26:01,6/14/2017 11:26:00,6/14/2017 11:26:00,6/14/2017 11:26:00,48.44,48.44,6/14/2017 11:26:03,6/14/2017 11:26:02,46.71,46.71,46.7,46.7,6/14/2017 11:17:53,6/14/2017 11:17:53,6/14/2017 11:17:53,6/14/2017 11:17:53,47.11,47.11,6/14/2017 11:18:11,6/14/2017 11:18:10,47.57,47.57,47.57,47.57,47.7,47.7,0.356,0.356,0.356,0.356,0.287,0.287
6/14/2017 11:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.0,49.22,49.25,49.29,49.30,6/14/2017 11:35:46,6/14/2017 11:35:46,6/14/2017 11:35:49,6/14/2017 11:35:49,49.26,49.21,6/14/2017 11:35:50,6/14/2017 11:35:50,46.37,46.38,46.99,46.98,6/14/2017 11:43:38,6/14/2017 11:43:37,6/14/2017 11:41:57,6/14/2017 11:41:57,47.01,46.95,6/14/2017 11:43:42,6/14/2017 11:43:42,47.46,47.47,48.07,48.09,47.98,47.93,0.5420,0.5470,0.5500,0.5570,0.4770,0.4770,1030,1037,14JUN2017:11:44:07,15.8,6/14/2017 11:31:40,7.1,12,29.3000,5370,6/14/2017 11:31:50,5280,6/14/2017 11:30:31,5320,14.4,49,49,49,49,6/14/2017 11:35:56,6/14/2017 11:35:56,6/14/2017 11:35:56,6/14/2017 11:35:56,48.91,48.91,6/14/2017 11:36:02,6/14/2017 11:36:01,46.89,46.89,46.89,46.89,6/14/2017 11:34:26,6/14/2017 11:34:25,6/14/2017 11:34:25,6/14/2017 11:34:25,47.17,47.17,6/14/2017 11:44:05,6/14/2017 11:44:05,47.77,47.77,47.77,47.77,47.96,47.96,0.496,0.495,0.496,0.497,0.441,0.441
6/14/2017 12:00:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.4,49.45,49.50,49.29,49.30,6/14/2017 11:58:00,6/14/2017 11:58:00,6/14/2017 11:52:23,6/14/2017 11:52:23,49.26,49.21,6/14/2017 11:50:43,6/14/2017 11:50:43,46.57,46.58,47.27,47.27,6/14/2017 11:45:58,6/14/2017 11:45:58,6/14/2017 11:53:05,6/14/2017 11:53:05,47.31,47.25,6/14/2017 11:45:57,6/14/2017 11:45:57,47.72,47.73,48.18,48.17,48.22,48.17,0.5140,0.5200,0.4000,0.4040,0.4390,0.4390,1041,1048,14JUN2017:11:59:38,13.6,6/14/2017 11:47:00,5.7,41,49.1100,5340,6/14/2017 11:45:14,5160,6/14/2017 11:52:25,5223,14.0,48.84,48.84,48.84,48.84,6/14/2017 11:54:08,6/14/2017 11:52:27,6/14/2017 11:54:08,6/14/2017 11:54:07,48.97,48.97,6/14/2017 11:54:26,6/14/2017 11:54:25,47.27,47.27,47.27,47.27,6/14/2017 11:53:10,6/14/2017 11:53:09,6/14/2017 11:53:09,6/14/2017 11:53:09,47.49,47.49,6/14/2017 11:46:11,6/14/2017 11:46:10,47.94,47.94,47.94,47.94,48.18,48.18,0.392,0.391,0.392,0.393,0.398,0.398
6/14/2017 12:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.6,50.63,50.66,50.16,50.24,6/14/2017 12:10:51,6/14/2017 12:10:50,6/14/2017 12:10:51,6/14/2017 12:10:51,50.46,50.41,6/14/2017 12:11:05,6/14/2017 12:11:05,46.77,46.75,47.40,47.41,6/14/2017 12:03:14,6/14/2017 12:03:15,6/14/2017 12:08:34,6/14/2017 12:08:21,47.61,47.55,6/14/2017 12:03:14,6/14/2017 12:03:14,48.24,48.24,48.65,48.66,48.72,48.67,0.6340,0.6320,0.5890,0.5930,0.5720,0.5720,1049,1054,14JUN2017:12:10:43,20.6,6/14/2017 12:01:21,8.4,18,41.0500,5250,6/14/2017 12:09:27,5130,6/14/2017 12:01:20,5191,14.0,49.97,49.97,49.97,49.97,6/14/2017 12:11:02,6/14/2017 12:11:03,6/14/2017 12:11:03,6/14/2017 12:11:01,50.22,50.22,6/14/2017 12:11:13,6/14/2017 12:11:12,47.47,47.47,47.47,47.46,6/14/2017 12:03:22,6/14/2017 12:03:22,6/14/2017 12:03:22,6/14/2017 12:03:22,47.78,47.78,6/14/2017 12:03:35,6/14/2017 12:03:32,48.44,48.44,48.44,48.45,48.69,48.69,0.568,0.567,0.568,0.568,0.54,0.541
6/14/2017 12:30:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.1,49.64,49.65,49.64,49.62,6/14/2017 12:27:01,6/14/2017 12:26:59,6/14/2017 12:15:32,6/14/2017 12:15:32,49.79,49.73,6/14/2017 12:15:37,6/14/2017 12:15:37,47.44,47.48,47.58,47.60,6/14/2017 12:22:15,6/14/2017 12:22:15,6/14/2017 12:22:15,6/14/2017 12:22:14,48.21,48.16,6/14/2017 12:20:46,6/14/2017 12:20:46,48.49,48.49,48.72,48.72,48.95,48.90,0.4290,0.4320,0.4120,0.4150,0.3320,0.3320,1051,1053,14JUN2017:12:21:00,18.0,6/14/2017 12:15:55,8.8,20,22.2500,5250,6/14/2017 12:17:46,5130,6/14/2017 12:15:54,5180,14.0,49.45,49.45,49.45,49.45,6/14/2017 12:27:11,6/14/2017 12:27:11,6/14/2017 12:27:11,6/14/2017 12:27:10,49.53,49.53,6/14/2017 12:27:21,6/14/2017 12:27:20,47.81,47.81,47.81,47.8,6/14/2017 12:20:53,6/14/2017 12:20:53,6/14/2017 12:20:52,6/14/2017 12:20:52,48.41,48.41,6/14/2017 12:21:06,6/14/2017 12:21:05,48.61,48.61,48.61,48.61,48.93,48.93,0.364,0.363,0.364,0.364,0.281,0.281
6/14/2017 12:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.3,50.74,50.87,50.05,50.09,6/14/2017 12:32:00,6/14/2017 12:32:00,6/14/2017 12:32:01,6/14/2017 12:32:01,50.31,50.26,6/14/2017 12:42:21,6/14/2017 12:42:21,47.66,47.69,48.19,48.21,6/14/2017 12:34:16,6/14/2017 12:34:16,6/14/2017 12:34:26,6/14/2017 12:40:21,48.36,48.31,6/14/2017 12:34:26,6/14/2017 12:34:26,48.77,48.78,49.04,49.06,49.24,49.18,0.5460,0.5490,0.4200,0.4120,0.4050,0.4050,1050,1054,14JUN2017:12:41:24,18.6,6/14/2017 12:43:39,6.5,355,51.3600,5250,6/14/2017 12:30:29,5130,6/14/2017 12:32:53,5184,14.0,49.94,49.94,49.94,49.94,6/14/2017 12:42:28,6/14/2017 12:42:27,6/14/2017 12:42:27,6/14/2017 12:42:27,50.01,50.01,6/14/2017 12:42:35,6/14/2017 12:42:35,48,48.01,48,48,6/14/2017 12:34:29,6/14/2017 12:34:29,6/14/2017 12:34:29,6/14/2017 12:34:29,48.53,48.53,6/14/2017 12:34:41,6/14/2017 12:34:41,48.9,48.9,48.9,48.91,49.2,49.2,0.419,0.418,0.419,0.42,0.356,0.356
6/14/2017 13:00:00,15min,Peter Sinks,UCC,270,48.8,50.6,48.1,51.16,51.17,50.62,50.68,6/14/2017 12:57:21,6/14/2017 12:57:20,6/14/2017 12:57:21,6/14/2017 12:57:21,50.91,50.86,6/14/2017 12:57:21,6/14/2017 12:57:21,47.57,47.48,47.81,47.80,6/14/2017 12:51:48,6/14/2017 12:51:47,6/14/2017 12:52:07,6/14/2017 12:52:07,48.21,48.16,6/14/2017 12:51:50,6/14/2017 12:51:50,48.60,48.60,48.85,48.86,49.05,48.99,0.6700,0.6810,0.5140,0.5210,0.5080,0.5080,1044,1051,14JUN2017:12:45:42,18.6,6/14/2017 12:45:17,6.1,13,41.8100,5220,6/14/2017 12:47:03,5130,6/14/2017 12:45:16,5184,14.0,50.54,50.54,50.54,50.55,6/14/2017 12:57:29,6/14/2017 12:57:29,6/14/2017 12:57:29,6/14/2017 12:57:29,50.57,50.57,6/14/2017 12:57:44,6/14/2017 12:57:44,47.78,47.78,47.78,47.78,6/14/2017 12:51:56,6/14/2017 12:51:56,6/14/2017 12:51:56,6/14/2017 12:51:56,48.34,48.34,6/14/2017 12:52:17,6/14/2017 12:52:16,48.73,48.73,48.73,48.73,49.03,49.03,0.512,0.511,0.512,0.514,0.434,0.434
6/14/2017 13:15:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.4,52.14,52.17,51.56,51.62,6/14/2017 13:14:09,6/14/2017 13:14:09,6/14/2017 13:14:13,6/14/2017 13:14:13,51.59,51.54,6/14/2017 13:14:13,6/14/2017 13:14:13,47.43,47.45,48.05,48.05,6/14/2017 13:05:12,6/14/2017 13:05:12,6/14/2017 13:00:39,6/14/2017 13:00:39,48.36,48.31,6/14/2017 13:05:12,6/14/2017 13:05:12,49.43,49.43,49.70,49.72,49.88,49.83,0.8180,0.8290,0.5660,0.5620,0.6230,0.6230,1036,1044,14JUN2017:13:00:21,16.4,6/14/2017 13:08:24,5.2,11,54.7500,5220,6/14/2017 13:00:58,5130,6/14/2017 13:07:49,5182,13.9,51.26,51.25,51.26,51.27,6/14/2017 13:14:19,6/14/2017 13:14:18,6/14/2017 13:14:18,6/14/2017 13:14:18,51.02,51.02,6/14/2017 13:14:33,6/14/2017 13:14:33,48.29,48.29,48.29,48.28,6/14/2017 13:00:42,6/14/2017 13:00:41,6/14/2017 13:00:41,6/14/2017 13:00:41,48.57,48.57,6/14/2017 13:05:33,6/14/2017 13:05:32,49.57,49.57,49.57,49.57,49.84,49.85,0.588,0.586,0.588,0.589,0.563,0.563
6/14/2017 13:30:00,15min,Peter Sinks,UCC,270,50.0,53.1,48.7,54.82,54.91,53.39,53.39,6/14/2017 13:28:20,6/14/2017 13:28:20,6/14/2017 13:28:23,6/14/2017 13:28:23,53.85,53.80,6/14/2017 13:28:22,6/14/2017 13:28:22,48.27,48.18,48.46,48.46,6/14/2017 13:18:05,6/14/2017 13:18:05,6/14/2017 13:19:05,6/14/2017 13:19:04,48.81,48.76,6/14/2017 13:19:06,6/14/2017 13:19:06,49.76,49.76,50.01,50.02,50.20,50.15,1.0710,1.0790,0.9080,0.9140,0.9460,0.9470,1026,1036,14JUN2017:13:16:11,16.2,6/14/2017 13:21:06,4.4,358,67.2100,5220,6/14/2017 13:19:50,5100,6/14/2017 13:21:08,5178,13.9,53.15,53.14,53.15,53.15,6/14/2017 13:28:27,6/14/2017 13:28:26,6/14/2017 13:28:26,6/14/2017 13:28:26,52.96,52.96,6/14/2017 13:28:40,6/14/2017 13:28:39,48.41,48.41,48.41,48.41,6/14/2017 13:19:13,6/14/2017 13:19:13,6/14/2017 13:19:13,6/14/2017 13:19:13,48.93,48.93,6/14/2017 13:19:26,6/14/2017 13:19:25,49.88,49.88,49.88,49.88,50.18,50.18,0.928,0.927,0.928,0.929,0.896,0.896
6/14/2017 13:45:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.4,52.92,53.06,52.42,52.43,6/14/2017 13:44:22,6/14/2017 13:44:22,6/14/2017 13:44:23,6/14/2017 13:44:23,52.42,52.37,6/14/2017 13:44:23,6/14/2017 13:44:23,48.57,48.47,49.49,49.51,6/14/2017 13:32:08,6/14/2017 13:32:26,6/14/2017 13:34:59,6/14/2017 13:34:58,49.26,49.21,6/14/2017 13:32:26,6/14/2017 13:32:26,49.98,49.98,50.35,50.36,50.41,50.35,0.7220,0.7320,0.5100,0.5160,0.5590,0.5590,1018,1044,14JUN2017:13:44:59,14.7,6/14/2017 13:39:55,6.0,17,33.8100,5220,6/14/2017 13:36:54,5130,6/14/2017 13:30:01,5174,13.8,52.06,52.05,52.06,52.07,6/14/2017 13:44:30,6/14/2017 13:44:30,6/14/2017 13:44:29,6/14/2017 13:44:29,52.01,52.01,6/14/2017 13:44:32,6/14/2017 13:44:32,49.35,49.35,49.35,49.34,6/14/2017 13:32:12,6/14/2017 13:32:12,6/14/2017 13:32:12,6/14/2017 13:32:12,49.4,49.4,6/14/2017 13:32:31,6/14/2017 13:32:30,50.16,50.16,50.16,50.16,50.35,50.35,0.528,0.526,0.528,0.529,0.494,0.494
6/14/2017 14:00:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.6,53.58,53.61,52.67,52.62,6/14/2017 13:50:50,6/14/2017 13:50:47,6/14/2017 13:50:51,6/14/2017 13:50:51,53.02,52.97,6/14/2017 13:50:51,6/14/2017 13:50:51,48.92,48.86,49.43,49.46,6/14/2017 13:48:27,6/14/2017 13:48:26,6/14/2017 13:48:34,6/14/2017 13:57:55,49.64,49.58,6/14/2017 13:48:34,6/14/2017 13:48:34,50.50,50.51,50.65,50.67,50.94,50.89,0.8450,0.8430,0.6670,0.6730,0.6250,0.6250,1002,1157,14JUN2017:13:50:46,14.2,6/14/2017 13:52:33,7.3,32,61.6300,5220,6/14/2017 13:51:29,5100,6/14/2017 13:52:42,5165,13.9,52.47,52.46,52.47,52.48,6/14/2017 13:50:58,6/14/2017 13:50:58,6/14/2017 13:50:58,6/14/2017 13:50:58,52.59,52.59,6/14/2017 13:51:18,6/14/2017 13:51:17,49.37,49.37,49.37,49.37,6/14/2017 13:48:44,6/14/2017 13:48:44,6/14/2017 13:48:44,6/14/2017 13:48:44,49.78,49.78,6/14/2017 13:48:49,6/14/2017 13:48:48,50.59,50.59,50.59,50.59,50.92,50.92,0.645,0.644,0.645,0.647,0.537,0.537
6/14/2017 14:15:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.6,54.75,54.92,53.13,53.23,6/14/2017 14:09:36,6/14/2017 14:09:36,6/14/2017 14:09:37,6/14/2017 14:09:37,53.47,53.42,6/14/2017 14:09:37,6/14/2017 14:09:37,48.81,48.83,49.33,49.31,6/14/2017 14:10:51,6/14/2017 14:10:51,6/14/2017 14:06:42,6/14/2017 14:06:42,49.71,49.66,6/14/2017 14:06:51,6/14/2017 14:06:51,50.26,50.28,50.43,50.44,50.70,50.65,0.7740,0.7790,0.6110,0.6160,0.6170,0.6170,971,985,14JUN2017:14:00:49,15.6,6/14/2017 14:10:12,5.0,35,52.0800,5220,6/14/2017 14:06:10,5100,6/14/2017 14:10:11,5158,13.9,52.66,52.66,52.66,52.66,6/14/2017 14:09:44,6/14/2017 14:09:44,6/14/2017 14:09:43,6/14/2017 14:09:43,52.54,52.54,6/14/2017 14:10:00,6/14/2017 14:10:00,49.33,49.32,49.33,49.33,6/14/2017 14:06:55,6/14/2017 14:06:55,6/14/2017 14:06:55,6/14/2017 14:06:55,49.83,49.82,6/14/2017 14:07:12,6/14/2017 14:07:12,50.35,50.35,50.35,50.35,50.69,50.69,0.608,0.607,0.608,0.608,0.552,0.552
6/14/2017 14:30:00,15min,Peter Sinks,UCC,270,50.9,52.4,49.8,53.41,53.44,52.51,52.43,6/14/2017 14:24:07,6/14/2017 14:24:07,6/14/2017 14:19:33,6/14/2017 14:19:33,52.87,52.82,6/14/2017 14:24:09,6/14/2017 14:24:09,49.18,49.17,49.61,49.70,6/14/2017 14:29:22,6/14/2017 14:29:21,6/14/2017 14:29:35,6/14/2017 14:15:46,49.79,49.74,6/14/2017 14:29:35,6/14/2017 14:29:35,50.66,50.67,50.88,50.89,51.10,51.05,0.8120,0.8220,0.6160,0.6080,0.6290,0.6290,944,957,14JUN2017:14:15:01,14.9,6/14/2017 14:22:03,5.5,9,62.5800,5220,6/14/2017 14:21:19,5100,6/14/2017 14:19:37,5155,13.9,52.28,52.28,52.29,52.29,6/14/2017 14:24:17,6/14/2017 14:24:16,6/14/2017 14:24:16,6/14/2017 14:24:16,52.5,52.5,6/14/2017 14:24:34,6/14/2017 14:24:33,49.48,49.49,49.48,49.48,6/14/2017 14:29:38,6/14/2017 14:29:37,6/14/2017 14:29:37,6/14/2017 14:29:37,50.04,50.04,6/14/2017 14:29:48,6/14/2017 14:29:47,50.77,50.77,50.77,50.77,51.06,51.07,0.616,0.614,0.615,0.616,0.571,0.571
6/14/2017 14:45:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.1,54.60,54.72,53.78,53.68,6/14/2017 14:43:07,6/14/2017 14:43:07,6/14/2017 14:43:08,6/14/2017 14:43:07,53.62,53.57,6/14/2017 14:43:07,6/14/2017 14:43:07,49.53,49.41,49.74,49.73,6/14/2017 14:37:59,6/14/2017 14:37:59,6/14/2017 14:34:11,6/14/2017 14:34:11,50.17,50.11,6/14/2017 14:36:31,6/14/2017 14:36:31,51.09,51.08,51.29,51.30,51.50,51.45,0.9080,0.9220,0.7480,0.7500,0.7150,0.7160,916,932,14JUN2017:14:30:01,12.9,6/14/2017 14:30:42,5.7,19,45.6300,5190,6/14/2017 14:30:02,5100,6/14/2017 14:30:34,5153,13.9,53.17,53.16,53.17,53.18,6/14/2017 14:43:15,6/14/2017 14:43:15,6/14/2017 14:43:15,6/14/2017 14:43:15,53.09,53.09,6/14/2017 14:43:36,6/14/2017 14:43:35,49.86,49.86,49.86,49.86,6/14/2017 14:34:14,6/14/2017 14:34:14,6/14/2017 14:34:13,6/14/2017 14:34:13,50.24,50.24,6/14/2017 14:36:49,6/14/2017 14:36:48,51.19,51.19,51.19,51.19,51.46,51.46,0.725,0.724,0.725,0.726,0.653,0.652
6/14/2017 15:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.2,54.26,54.35,53.93,53.93,6/14/2017 14:55:59,6/14/2017 14:55:58,6/14/2017 14:55:59,6/14/2017 14:55:59,54.08,54.02,6/14/2017 14:55:59,6/14/2017 14:55:59,50.50,50.45,51.27,51.21,6/14/2017 14:49:20,6/14/2017 14:49:20,6/14/2017 14:57:42,6/14/2017 14:57:42,51.29,51.24,6/14/2017 14:57:43,6/14/2017 14:57:43,51.98,51.96,52.35,52.35,52.38,52.33,0.6930,0.7090,0.4750,0.4750,0.5070,0.5070,883,903,14JUN2017:14:45:23,18.4,6/14/2017 14:48:00,6.6,15,27.1600,5190,6/14/2017 14:45:28,5070,6/14/2017 14:47:59,5144,13.9,53.62,53.62,53.62,53.62,6/14/2017 14:56:05,6/14/2017 14:56:04,6/14/2017 14:56:04,6/14/2017 14:56:04,53.63,53.63,6/14/2017 14:56:14,6/14/2017 14:56:13,50.98,51,51,51.01,6/14/2017 14:45:01,6/14/2017 14:45:01,6/14/2017 14:45:01,6/14/2017 14:45:01,51.4,51.4,6/14/2017 14:45:01,6/14/2017 14:45:01,52.15,52.15,52.15,52.15,52.34,52.34,0.476,0.475,0.476,0.477,0.451,0.45
6/14/2017 15:15:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.3,54.94,54.97,54.29,54.36,6/14/2017 15:13:20,6/14/2017 15:13:20,6/14/2017 15:12:17,6/14/2017 15:12:17,54.23,54.18,6/14/2017 15:12:28,6/14/2017 15:12:28,50.33,50.34,51.27,51.23,6/14/2017 15:08:12,6/14/2017 15:08:12,6/14/2017 15:03:25,6/14/2017 15:03:25,51.37,51.31,6/14/2017 15:03:29,6/14/2017 15:03:29,52.30,52.29,52.67,52.67,52.72,52.67,0.8260,0.8350,0.6060,0.6200,0.6250,0.6250,850,869,14JUN2017:15:00:04,13.6,6/14/2017 15:02:14,5.6,29,47.1300,5220,6/14/2017 15:09:57,5100,6/14/2017 15:01:46,5147,13.9,54.04,54.04,54.04,54.04,6/14/2017 15:12:30,6/14/2017 15:12:30,6/14/2017 15:12:30,6/14/2017 15:12:30,53.9,53.9,6/14/2017 15:12:41,6/14/2017 15:12:41,51.08,51.08,51.08,51.08,6/14/2017 15:03:35,6/14/2017 15:03:35,6/14/2017 15:03:35,6/14/2017 15:03:35,51.58,51.58,6/14/2017 15:03:51,6/14/2017 15:03:51,52.48,52.48,52.48,52.48,52.68,52.68,0.615,0.614,0.615,0.616,0.545,0.545
6/14/2017 15:30:00,15min,Peter Sinks,UCC,270,52.4,53.9,51.4,55.32,55.40,54.79,54.70,6/14/2017 15:20:11,6/14/2017 15:20:11,6/14/2017 15:20:11,6/14/2017 15:20:11,54.38,54.33,6/14/2017 15:15:45,6/14/2017 15:15:45,50.69,50.73,51.26,51.27,6/14/2017 15:19:27,6/14/2017 15:19:26,6/14/2017 15:23:07,6/14/2017 15:23:06,51.44,51.39,6/14/2017 15:19:26,6/14/2017 15:19:26,52.21,52.22,52.71,52.72,52.62,52.57,0.8400,0.8480,0.6980,0.7040,0.6360,0.6360,811,833,14JUN2017:15:15:02,10.7,6/14/2017 15:20:17,4.1,49,49.2900,5160,6/14/2017 15:15:01,5100,6/14/2017 15:16:28,5139,13.8,53.93,53.92,53.93,53.93,6/14/2017 15:20:18,6/14/2017 15:20:18,6/14/2017 15:20:18,6/14/2017 15:20:17,53.86,53.86,6/14/2017 15:29:46,6/14/2017 15:29:45,51.16,51.16,51.16,51.16,6/14/2017 15:23:16,6/14/2017 15:23:16,6/14/2017 15:23:16,6/14/2017 15:23:16,51.58,51.58,6/14/2017 15:23:36,6/14/2017 15:23:35,52.46,52.46,52.46,52.46,52.59,52.59,0.646,0.645,0.646,0.647,0.557,0.557
6/14/2017 15:45:00,15min,Peter Sinks,UCC,270,52.9,54.6,52.0,55.58,55.61,55.44,55.39,6/14/2017 15:42:28,6/14/2017 15:42:28,6/14/2017 15:42:29,6/14/2017 15:42:29,54.83,54.78,6/14/2017 15:42:28,6/14/2017 15:42:28,51.37,51.36,51.98,51.93,6/14/2017 15:40:00,6/14/2017 15:36:12,6/14/2017 15:34:07,6/14/2017 15:34:08,52.12,52.07,6/14/2017 15:36:17,6/14/2017 15:36:17,52.72,52.73,53.41,53.39,53.13,53.08,0.7570,0.7630,0.6640,0.6780,0.5420,0.5420,771,790,14JUN2017:15:30:13,15.8,6/14/2017 15:43:06,4.8,49,44.2200,5190,6/14/2017 15:35:27,5070,6/14/2017 15:43:05,5134,13.8,54.87,54.86,54.87,54.88,6/14/2017 15:42:34,6/14/2017 15:42:33,6/14/2017 15:42:33,6/14/2017 15:42:33,54.37,54.37,6/14/2017 15:42:52,6/14/2017 15:42:52,51.82,51.81,51.82,51.82,6/14/2017 15:32:12,6/14/2017 15:32:12,6/14/2017 15:32:12,6/14/2017 15:32:12,52.26,52.26,6/14/2017 15:36:36,6/14/2017 15:36:35,53.06,53.06,53.06,53.06,53.11,53.11,0.56,0.559,0.56,0.562,0.453,0.453
6/14/2017 16:00:00,15min,Peter Sinks,UCC,270,52.8,54.7,52.0,55.83,55.96,55.18,55.17,6/14/2017 15:46:14,6/14/2017 15:46:13,6/14/2017 15:46:21,6/14/2017 15:46:21,55.13,55.08,6/14/2017 15:46:16,6/14/2017 15:46:16,51.31,51.40,51.86,51.79,6/14/2017 15:55:35,6/14/2017 15:55:32,6/14/2017 15:55:35,6/14/2017 15:55:35,52.12,52.07,6/14/2017 15:48:04,6/14/2017 15:48:04,52.62,52.61,53.70,53.69,53.02,52.97,0.7780,0.7970,0.7770,0.7890,0.5470,0.5470,729,751,14JUN2017:15:45:04,10.7,6/14/2017 15:59:25,5.2,26,49.4400,5190,6/14/2017 15:45:32,5100,6/14/2017 15:48:27,5132,13.8,54.94,54.93,54.94,54.95,6/14/2017 15:46:22,6/14/2017 15:46:22,6/14/2017 15:46:22,6/14/2017 15:46:22,54.51,54.51,6/14/2017 15:46:35,6/14/2017 15:46:35,51.71,51.72,51.71,51.71,6/14/2017 15:55:41,6/14/2017 15:55:40,6/14/2017 15:55:40,6/14/2017 15:55:40,52.33,52.33,6/14/2017 15:54:01,6/14/2017 15:54:00,53.16,53.16,53.16,53.16,53,53,0.619,0.618,0.619,0.619,0.448,0.448
6/14/2017 16:15:00,15min,Peter Sinks,UCC,270,53.3,55.7,52.1,57.10,57.05,56.06,55.91,6/14/2017 16:03:48,6/14/2017 16:03:48,6/14/2017 16:03:48,6/14/2017 16:03:48,56.33,56.28,6/14/2017 16:11:15,6/14/2017 16:11:15,51.50,51.53,52.15,52.14,6/14/2017 16:09:38,6/14/2017 16:09:37,6/14/2017 16:06:19,6/14/2017 16:06:36,51.97,51.92,6/14/2017 16:09:43,6/14/2017 16:09:43,53.14,53.12,53.73,53.73,53.49,53.44,1.0220,1.0430,0.8580,0.8610,0.8980,0.8980,686,709,14JUN2017:16:00:18,14.0,6/14/2017 16:00:30,5.1,40,47.7900,5190,6/14/2017 16:12:39,5070,6/14/2017 16:00:30,5127,13.8,55.62,55.61,55.62,55.63,6/14/2017 16:11:18,6/14/2017 16:11:18,6/14/2017 16:11:18,6/14/2017 16:11:18,55.78,55.78,6/14/2017 16:11:23,6/14/2017 16:11:22,51.93,51.93,51.93,51.93,6/14/2017 16:06:43,6/14/2017 16:06:43,6/14/2017 16:06:43,6/14/2017 16:06:42,52.26,52.26,6/14/2017 16:09:48,6/14/2017 16:09:47,53.42,53.42,53.42,53.42,53.45,53.45,0.842,0.84,0.842,0.843,0.844,0.845
6/14/2017 16:30:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.6,56.49,56.54,56.04,56.08,6/14/2017 16:21:02,6/14/2017 16:21:02,6/14/2017 16:24:43,6/14/2017 16:24:42,55.73,55.68,6/14/2017 16:21:05,6/14/2017 16:21:05,51.81,51.87,52.53,52.63,6/14/2017 16:18:52,6/14/2017 16:15:11,6/14/2017 16:15:46,6/14/2017 16:15:46,52.57,52.52,6/14/2017 16:28:30,6/14/2017 16:28:30,53.24,53.27,53.95,53.94,53.64,53.59,0.8300,0.8380,0.7020,0.6960,0.6320,0.6320,640,665,14JUN2017:16:15:16,12.7,6/14/2017 16:24:49,3.6,48,66.2100,5190,6/14/2017 16:19:31,5100,6/14/2017 16:15:02,5130,13.8,55.37,55.36,55.37,55.39,6/14/2017 16:21:08,6/14/2017 16:21:08,6/14/2017 16:21:08,6/14/2017 16:21:08,55.09,55.09,6/14/2017 16:21:26,6/14/2017 16:21:25,52.47,52.48,52.48,52.47,6/14/2017 16:15:51,6/14/2017 16:15:51,6/14/2017 16:15:50,6/14/2017 16:15:50,52.76,52.75,6/14/2017 16:19:49,6/14/2017 16:19:49,53.59,53.59,53.59,53.6,53.62,53.62,0.641,0.641,0.641,0.642,0.564,0.564
6/14/2017 16:45:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.7,55.97,56.05,56.26,56.30,6/14/2017 16:43:52,6/14/2017 16:43:52,6/14/2017 16:43:53,6/14/2017 16:43:53,55.58,55.53,6/14/2017 16:43:53,6/14/2017 16:43:53,52.08,52.07,52.70,52.76,6/14/2017 16:31:26,6/14/2017 16:31:25,6/14/2017 16:34:20,6/14/2017 16:35:23,52.57,52.52,6/14/2017 16:31:26,6/14/2017 16:31:26,53.56,53.57,54.02,54.03,53.96,53.90,0.7580,0.7550,0.7070,0.7090,0.6080,0.6080,595,617,14JUN2017:16:30:05,10.7,6/14/2017 16:37:51,4.6,31,71.2700,5160,6/14/2017 16:30:02,5100,6/14/2017 16:30:11,5127,13.8,55.55,55.56,55.55,55.55,6/14/2017 16:44:01,6/14/2017 16:44:00,6/14/2017 16:44:00,6/14/2017 16:44:00,55.09,55.09,6/14/2017 16:44:05,6/14/2017 16:44:04,52.67,52.67,52.67,52.67,6/14/2017 16:32:20,6/14/2017 16:32:19,6/14/2017 16:32:19,6/14/2017 16:32:19,52.78,52.78,6/14/2017 16:31:42,6/14/2017 16:31:42,53.8,53.8,53.8,53.8,53.93,53.93,0.647,0.646,0.646,0.647,0.559,0.559
6/14/2017 17:00:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.9,56.31,56.36,56.29,56.26,6/14/2017 16:46:15,6/14/2017 16:46:15,6/14/2017 16:46:16,6/14/2017 16:46:16,55.73,55.68,6/14/2017 16:46:15,6/14/2017 16:46:15,52.21,52.25,52.83,52.78,6/14/2017 16:56:03,6/14/2017 16:56:03,6/14/2017 16:54:16,6/14/2017 16:54:17,52.87,52.82,6/14/2017 16:55:15,6/14/2017 16:55:15,53.47,53.48,54.46,54.44,53.86,53.81,0.6740,0.6860,0.8300,0.8350,0.5430,0.5430,540,575,14JUN2017:16:45:03,9.9,6/14/2017 16:51:11,4.4,48,48.8600,5160,6/14/2017 16:45:08,5100,6/14/2017 16:45:04,5125,13.8,55.49,55.48,55.49,55.49,6/14/2017 16:46:24,6/14/2017 16:46:24,6/14/2017 16:46:24,6/14/2017 16:46:23,55.29,55.29,6/14/2017 16:46:27,6/14/2017 16:46:26,52.79,52.79,52.79,52.8,6/14/2017 16:55:19,6/14/2017 16:55:19,6/14/2017 16:55:19,6/14/2017 16:55:19,52.98,52.98,6/14/2017 16:55:31,6/14/2017 16:55:30,53.97,53.97,53.97,53.97,53.84,53.84,0.603,0.603,0.603,0.604,0.49,0.49
6/14/2017 17:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.7,55.01,55.06,55.12,55.13,6/14/2017 17:05:16,6/14/2017 17:05:16,6/14/2017 17:13:33,6/14/2017 17:13:33,54.53,54.48,6/14/2017 17:01:03,6/14/2017 17:01:03,52.21,52.29,52.58,52.57,6/14/2017 17:04:13,6/14/2017 17:09:21,6/14/2017 17:04:14,6/14/2017 17:04:09,52.80,52.75,6/14/2017 17:14:41,6/14/2017 17:14:41,53.04,53.07,53.67,53.67,53.44,53.39,0.5230,0.5250,0.5210,0.5230,0.4140,0.4140,470,535,14JUN2017:17:00:07,15.1,6/14/2017 17:13:42,5.2,53,79.9400,5160,6/14/2017 17:00:14,5070,6/14/2017 17:13:40,5124,13.8,54.55,54.54,54.54,54.55,6/14/2017 17:13:36,6/14/2017 17:13:36,6/14/2017 17:13:35,6/14/2017 17:13:35,54.32,54.32,6/14/2017 17:05:45,6/14/2017 17:05:44,52.53,52.54,52.53,52.53,6/14/2017 17:04:16,6/14/2017 17:04:16,6/14/2017 17:04:16,6/14/2017 17:04:16,52.89,52.89,6/14/2017 17:14:54,6/14/2017 17:14:53,53.36,53.36,53.36,53.36,53.43,53.43,0.421,0.42,0.421,0.422,0.365,0.365
6/14/2017 17:30:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.9,55.82,55.88,55.72,55.74,6/14/2017 17:21:08,6/14/2017 17:21:08,6/14/2017 17:19:25,6/14/2017 17:19:25,55.43,55.38,6/14/2017 17:21:08,6/14/2017 17:21:08,52.38,52.33,53.30,53.26,6/14/2017 17:15:48,6/14/2017 17:15:48,6/14/2017 17:15:59,6/14/2017 17:15:59,52.80,52.75,6/14/2017 17:15:58,6/14/2017 17:15:58,53.52,53.54,54.53,54.55,53.90,53.85,0.6330,0.6490,0.4920,0.5060,0.5200,0.5200,405,498,14JUN2017:17:15:04,12.7,6/14/2017 17:23:17,4.2,356,40.4900,5190,6/14/2017 17:16:02,5070,6/14/2017 17:23:16,5131,13.8,55.3,55.3,55.3,55.31,6/14/2017 17:21:15,6/14/2017 17:21:14,6/14/2017 17:21:14,6/14/2017 17:21:14,55.11,55.11,6/14/2017 17:21:29,6/14/2017 17:21:28,52.96,52.96,52.96,52.96,6/14/2017 17:16:06,6/14/2017 17:16:06,6/14/2017 17:16:06,6/14/2017 17:16:05,52.92,52.93,6/14/2017 17:15:01,6/14/2017 17:15:01,54.03,54.03,54.03,54.03,53.86,53.86,0.467,0.467,0.467,0.468,0.489,0.489
6/14/2017 17:45:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.7,55.20,55.24,56.05,56.09,6/14/2017 17:39:14,6/14/2017 17:39:13,6/14/2017 17:39:15,6/14/2017 17:39:15,55.05,55.00,6/14/2017 17:39:21,6/14/2017 17:39:21,52.31,52.34,52.73,52.73,6/14/2017 17:36:09,6/14/2017 17:33:29,6/14/2017 17:34:48,6/14/2017 17:34:48,52.72,52.67,6/14/2017 17:33:30,6/14/2017 17:33:30,53.09,53.10,53.87,53.90,53.48,53.43,0.6100,0.6180,0.7530,0.7580,0.5530,0.5530,273,497,14JUN2017:17:36:55,10.7,6/14/2017 17:40:19,4.3,358,35.4600,5190,6/14/2017 17:36:49,5100,6/14/2017 17:30:01,5130,13.8,55.41,55.42,55.42,55.41,6/14/2017 17:39:23,6/14/2017 17:39:22,6/14/2017 17:39:22,6/14/2017 17:39:22,54.68,54.68,6/14/2017 17:39:40,6/14/2017 17:39:40,52.59,52.59,52.59,52.59,6/14/2017 17:34:55,6/14/2017 17:34:55,6/14/2017 17:34:55,6/14/2017 17:34:54,52.77,52.77,6/14/2017 17:34:02,6/14/2017 17:33:59,53.49,53.49,53.49,53.49,53.47,53.47,0.642,0.642,0.642,0.642,0.527,0.527
6/14/2017 18:00:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.2,53.25,53.27,53.37,53.39,6/14/2017 17:53:35,6/14/2017 18:00:00,6/14/2017 17:53:36,6/14/2017 17:53:35,53.47,53.42,6/14/2017 17:53:35,6/14/2017 17:53:35,51.96,51.96,52.13,52.18,6/14/2017 17:57:20,6/14/2017 17:57:08,6/14/2017 17:57:30,6/14/2017 17:57:29,52.27,52.22,6/14/2017 17:57:41,6/14/2017 17:57:41,52.43,52.43,52.80,52.83,52.81,52.76,0.2540,0.2570,0.2750,0.2720,0.2380,0.2380,178,352,14JUN2017:17:59:43,7.9,6/14/2017 17:55:22,3.4,6,40.5700,5190,6/14/2017 17:47:57,5100,6/14/2017 17:45:40,5143,13.8,53.22,53.21,53.22,53.22,6/14/2017 17:53:37,6/14/2017 17:53:37,6/14/2017 17:53:37,6/14/2017 17:53:37,53.29,53.3,6/14/2017 17:45:52,6/14/2017 17:45:52,52.08,52.08,52.08,52.08,6/14/2017 17:57:34,6/14/2017 17:57:34,6/14/2017 17:57:34,6/14/2017 17:57:34,52.39,52.39,6/14/2017 17:57:42,6/14/2017 17:57:41,52.63,52.62,52.62,52.62,52.79,52.79,0.241,0.241,0.241,0.241,0.224,0.224
6/14/2017 18:15:00,15min,Peter Sinks,UCC,270,52.3,53.1,52.0,53.24,53.23,53.58,53.60,6/14/2017 18:00:01,6/14/2017 18:00:01,6/14/2017 18:00:45,6/14/2017 18:00:44,53.32,53.27,6/14/2017 18:00:46,6/14/2017 18:00:46,51.64,51.63,51.94,51.95,6/14/2017 18:13:50,6/14/2017 18:13:49,6/14/2017 18:11:45,6/14/2017 18:11:41,52.05,51.99,6/14/2017 18:10:41,6/14/2017 18:10:41,52.09,52.08,52.52,52.54,52.46,52.41,0.2880,0.2870,0.4280,0.4320,0.2790,0.2790,163,340,14JUN2017:18:00:15,7.2,6/14/2017 18:01:06,4.7,4,20.0800,5190,6/14/2017 18:09:30,5130,6/14/2017 18:00:01,5154,13.8,53.19,53.18,53.19,53.19,6/14/2017 18:00:50,6/14/2017 18:00:50,6/14/2017 18:00:50,6/14/2017 18:00:50,53.05,53.05,6/14/2017 18:01:06,6/14/2017 18:01:05,51.86,51.86,51.86,51.86,6/14/2017 18:15:00,6/14/2017 18:15:00,6/14/2017 18:15:00,6/14/2017 18:15:00,52.12,52.12,6/14/2017 18:14:16,6/14/2017 18:14:15,52.32,52.32,52.32,52.32,52.45,52.45,0.346,0.346,0.346,0.346,0.27,0.27
6/14/2017 18:30:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.6,52.10,52.17,52.82,52.81,6/14/2017 18:29:42,6/14/2017 18:29:41,6/14/2017 18:28:43,6/14/2017 18:28:42,52.27,52.22,6/14/2017 18:29:41,6/14/2017 18:29:41,51.28,51.27,51.41,51.40,6/14/2017 18:19:44,6/14/2017 18:19:44,6/14/2017 18:19:43,6/14/2017 18:19:44,51.67,51.62,6/14/2017 18:19:44,6/14/2017 18:19:44,51.57,51.56,51.94,51.95,51.93,51.87,0.1260,0.1290,0.3670,0.3620,0.1320,0.1320,168,279,14JUN2017:18:30:00,8.5,6/14/2017 18:16:19,4.9,37,18.1200,5190,6/14/2017 18:15:06,5130,6/14/2017 18:15:16,5169,13.9,52.27,52.28,52.27,52.27,6/14/2017 18:29:48,6/14/2017 18:29:48,6/14/2017 18:29:48,6/14/2017 18:29:48,52.14,52.15,6/14/2017 18:30:00,6/14/2017 18:30:00,51.38,51.38,51.38,51.38,6/14/2017 18:19:48,6/14/2017 18:19:48,6/14/2017 18:19:48,6/14/2017 18:19:47,51.75,51.75,6/14/2017 18:19:52,6/14/2017 18:19:52,51.75,51.75,51.75,51.75,51.9,51.9,0.232,0.232,0.232,0.232,0.115,0.115
6/14/2017 18:45:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.8,53.02,53.15,54.10,54.15,6/14/2017 18:36:09,6/14/2017 18:36:09,6/14/2017 18:36:43,6/14/2017 18:36:09,52.95,52.89,6/14/2017 18:36:12,6/14/2017 18:36:12,51.55,51.54,51.70,51.72,6/14/2017 18:43:32,6/14/2017 18:43:32,6/14/2017 18:43:49,6/14/2017 18:43:48,51.90,51.84,6/14/2017 18:43:35,6/14/2017 18:43:35,51.97,51.97,52.70,52.71,52.32,52.27,0.2190,0.2270,0.6020,0.6040,0.1850,0.1850,182,309,14JUN2017:18:32:17,7.7,6/14/2017 18:41:50,3.6,24,24.6200,5190,6/14/2017 18:30:02,5100,6/14/2017 18:43:50,5160,13.8,53.25,53.24,53.25,53.25,6/14/2017 18:36:46,6/14/2017 18:36:46,6/14/2017 18:36:46,6/14/2017 18:36:46,52.7,52.7,6/14/2017 18:36:21,6/14/2017 18:36:20,51.67,51.67,51.67,51.67,6/14/2017 18:43:58,6/14/2017 18:43:58,6/14/2017 18:43:57,6/14/2017 18:43:57,52,52,6/14/2017 18:43:57,6/14/2017 18:43:56,52.34,52.34,52.34,52.34,52.29,52.29,0.377,0.377,0.377,0.377,0.163,0.163
6/14/2017 19:00:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.3,51.79,51.79,51.91,51.93,6/14/2017 18:45:14,6/14/2017 18:45:14,6/14/2017 18:45:16,6/14/2017 18:45:17,52.19,52.14,6/14/2017 18:45:14,6/14/2017 18:45:14,49.76,49.75,50.16,50.17,6/14/2017 18:57:30,6/14/2017 18:57:30,6/14/2017 18:57:30,6/14/2017 18:57:30,50.39,50.34,6/14/2017 18:57:30,6/14/2017 18:57:30,50.91,50.90,51.00,51.02,51.28,51.22,0.4910,0.4910,0.4720,0.4750,0.4590,0.4590,39,53,14JUN2017:18:45:01,7.5,6/14/2017 18:55:12,4.3,13,24.5500,5130,6/14/2017 18:45:02,5040,6/14/2017 18:50:38,5071,13.5,51.83,51.83,51.83,51.83,6/14/2017 18:45:26,6/14/2017 18:45:26,6/14/2017 18:45:26,6/14/2017 18:45:26,52.09,52.09,6/14/2017 18:45:38,6/14/2017 18:45:37,50.15,50.16,50.15,50.15,6/14/2017 18:57:38,6/14/2017 18:57:39,6/14/2017 18:57:39,6/14/2017 18:57:37,50.48,50.48,6/14/2017 18:57:52,6/14/2017 18:57:52,50.97,50.97,50.96,50.96,51.26,51.26,0.47,0.47,0.47,0.47,0.454,0.453
6/14/2017 19:15:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.4,50.76,50.76,50.72,50.74,6/14/2017 19:00:10,6/14/2017 19:00:10,6/14/2017 19:00:01,6/14/2017 19:00:01,51.29,51.24,6/14/2017 19:00:01,6/14/2017 19:00:01,47.96,47.95,48.41,48.43,6/14/2017 19:13:24,6/14/2017 19:13:24,6/14/2017 19:15:00,6/14/2017 19:14:57,48.43,48.38,6/14/2017 19:14:59,6/14/2017 19:14:59,49.41,49.39,49.57,49.58,49.78,49.73,0.7570,0.7570,0.6600,0.6640,0.7480,0.7480,37,40,14JUN2017:19:00:24,6.8,6/14/2017 19:02:21,3.0,11,12.8600,5040,6/14/2017 19:00:01,4980,6/14/2017 19:08:41,5014,13.4,50.79,50.79,50.79,50.79,6/14/2017 19:00:01,6/14/2017 19:00:01,6/14/2017 19:00:01,6/14/2017 19:00:01,51.23,51.23,6/14/2017 19:00:04,6/14/2017 19:00:03,48.27,48.27,48.27,48.27,6/14/2017 19:15:00,6/14/2017 19:15:00,6/14/2017 19:15:00,6/14/2017 19:15:00,48.58,48.58,6/14/2017 19:13:51,6/14/2017 19:13:51,49.51,49.51,49.51,49.51,49.8,49.8,0.699,0.699,0.699,0.699,0.748,0.748
6/14/2017 19:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.1,48.37,48.34,48.41,48.43,6/14/2017 19:22:00,6/14/2017 19:16:02,6/14/2017 19:15:01,6/14/2017 19:15:01,48.51,48.46,6/14/2017 19:15:02,6/14/2017 19:15:02,44.27,44.29,45.70,45.78,6/14/2017 19:27:01,6/14/2017 19:27:01,6/14/2017 19:27:58,6/14/2017 19:30:00,44.83,44.77,6/14/2017 19:27:18,6/14/2017 19:27:18,46.53,46.51,46.92,46.94,46.87,46.81,1.0400,1.0300,0.7850,0.7710,0.9880,0.9880,35,37,14JUN2017:19:18:21,2.8,6/14/2017 19:15:20,1.2,25,18.4800,5040,6/14/2017 19:28:47,4950,6/14/2017 19:23:19,4986,13.3,48.26,48.26,48.26,48.26,6/14/2017 19:15:01,6/14/2017 19:15:01,6/14/2017 19:15:01,6/14/2017 19:15:01,48.66,48.66,6/14/2017 19:15:01,6/14/2017 19:15:01,45.17,45.18,45.17,45.17,6/14/2017 19:27:13,6/14/2017 19:27:13,6/14/2017 19:27:12,6/14/2017 19:27:12,44.94,44.94,6/14/2017 19:27:32,6/14/2017 19:27:31,46.75,46.75,46.75,46.75,46.88,46.88,0.879,0.879,0.879,0.879,0.99,0.989
6/14/2017 19:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.8,46.40,46.35,45.70,45.78,6/14/2017 19:33:09,6/14/2017 19:33:10,6/14/2017 19:30:01,6/14/2017 19:30:01,46.33,46.27,6/14/2017 19:33:38,6/14/2017 19:33:38,43.11,43.13,44.07,44.06,6/14/2017 19:39:22,6/14/2017 19:39:26,6/14/2017 19:41:07,6/14/2017 19:41:06,43.70,43.65,6/14/2017 19:39:27,6/14/2017 19:39:27,44.74,44.71,44.89,44.94,45.07,45.01,0.6310,0.6170,0.4170,0.4260,0.5560,0.5560,24,34,14JUN2017:19:30:01,2.6,6/14/2017 19:37:36,1.0,3,54.5300,5010,6/14/2017 19:30:23,4920,6/14/2017 19:39:02,4957,13.2,45.94,45.93,45.94,45.94,6/14/2017 19:33:21,6/14/2017 19:33:20,6/14/2017 19:33:20,6/14/2017 19:33:20,46.3,46.29,6/14/2017 19:30:01,6/14/2017 19:30:01,43.79,43.79,43.79,43.78,6/14/2017 19:39:34,6/14/2017 19:39:33,6/14/2017 19:39:33,6/14/2017 19:39:33,43.83,43.83,6/14/2017 19:39:47,6/14/2017 19:39:47,44.84,44.83,44.83,44.83,45.07,45.07,0.486,0.486,0.486,0.487,0.534,0.533
6/14/2017 20:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.4,44.57,44.50,44.24,44.26,6/14/2017 19:50:36,6/14/2017 19:50:36,6/14/2017 19:45:01,6/14/2017 19:45:01,44.75,44.70,6/14/2017 19:50:47,6/14/2017 19:50:47,41.91,41.97,42.48,42.48,6/14/2017 19:49:51,6/14/2017 19:49:51,6/14/2017 19:56:19,6/14/2017 19:56:19,42.42,42.37,6/14/2017 19:56:40,6/14/2017 19:56:40,43.03,43.01,43.13,43.17,43.34,43.29,0.6170,0.6010,0.4950,0.4930,0.5410,0.5410,11,14,14JUN2017:19:45:01,2.2,6/14/2017 19:51:02,0.7,264,45.1800,4980,6/14/2017 19:52:58,2490,6/14/2017 19:55:47,4238,13.0,44.26,44.26,44.26,44.26,6/14/2017 19:50:50,6/14/2017 19:50:50,6/14/2017 19:50:50,6/14/2017 19:50:50,44.48,44.48,6/14/2017 19:51:00,6/14/2017 19:50:59,42.33,42.33,42.33,42.33,6/14/2017 19:57:09,6/14/2017 19:57:09,6/14/2017 19:57:09,6/14/2017 19:57:09,42.46,42.46,6/14/2017 19:57:09,6/14/2017 19:57:09,43.1,43.1,43.1,43.09,43.34,43.33,0.514,0.514,0.514,0.514,0.526,0.525
6/14/2017 20:15:00,15min,Peter Sinks,UCC,270,40.6,42.8,38.9,42.61,42.55,42.48,42.52,6/14/2017 20:01:13,6/14/2017 20:01:13,6/14/2017 20:00:01,6/14/2017 20:00:01,43.02,42.97,6/14/2017 20:00:06,6/14/2017 20:00:06,38.32,38.31,39.12,39.15,6/14/2017 20:09:37,6/14/2017 20:09:31,6/14/2017 20:09:48,6/14/2017 20:09:46,38.97,38.92,6/14/2017 20:09:45,6/14/2017 20:09:45,40.43,40.41,40.53,40.59,40.76,40.71,0.7770,0.7810,0.7640,0.7690,0.7850,0.7850,2,4,14JUN2017:20:00:01,2.4,6/14/2017 20:04:10,0.5,314,25.4900,2550,6/14/2017 20:06:30,2490,6/14/2017 20:00:04,2518,13.1,42.6,42.59,42.59,42.59,6/14/2017 20:00:01,6/14/2017 20:00:01,6/14/2017 20:00:01,6/14/2017 20:00:01,43.01,43.01,6/14/2017 20:00:01,6/14/2017 20:00:01,38.8,38.81,38.8,38.8,6/14/2017 20:09:46,6/14/2017 20:09:46,6/14/2017 20:09:46,6/14/2017 20:09:45,39.07,39.07,6/14/2017 20:10:02,6/14/2017 20:10:01,40.51,40.51,40.51,40.51,40.79,40.79,0.77,0.769,0.769,0.768,0.813,0.812
6/14/2017 20:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.0,40.90,40.70,40.34,40.40,6/14/2017 20:21:16,6/14/2017 20:15:48,6/14/2017 20:21:16,6/14/2017 20:21:16,40.92,40.87,6/14/2017 20:15:47,6/14/2017 20:15:47,38.22,38.27,38.92,38.93,6/14/2017 20:28:26,6/14/2017 20:28:26,6/14/2017 20:28:26,6/14/2017 20:28:27,38.97,38.92,6/14/2017 20:28:30,6/14/2017 20:28:30,39.93,39.88,39.76,39.80,40.19,40.13,0.4920,0.4550,0.2830,0.2790,0.3950,0.3950,0,1,14JUN2017:20:15:01,2.0,6/14/2017 20:17:59,0.5,344,39.1200,2550,6/14/2017 20:23:24,2490,6/14/2017 20:15:02,2514,13.1,40.49,40.49,40.49,40.49,6/14/2017 20:21:28,6/14/2017 20:21:27,6/14/2017 20:21:27,6/14/2017 20:21:27,40.77,40.77,6/14/2017 20:16:07,6/14/2017 20:16:06,38.79,38.79,38.79,38.79,6/14/2017 20:28:33,6/14/2017 20:28:33,6/14/2017 20:28:33,6/14/2017 20:28:33,39.22,39.22,6/14/2017 20:28:45,6/14/2017 20:28:44,39.85,39.85,39.85,39.85,40.16,40.16,0.349,0.349,0.349,0.35,0.368,0.368
6/14/2017 20:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,40.29,40.19,39.62,39.65,6/14/2017 20:40:37,6/14/2017 20:40:32,6/14/2017 20:30:27,6/14/2017 20:30:22,40.32,40.27,6/14/2017 20:40:50,6/14/2017 20:40:50,38.27,38.35,38.74,38.77,6/14/2017 20:42:41,6/14/2017 20:42:41,6/14/2017 20:44:31,6/14/2017 20:44:32,38.67,38.62,6/14/2017 20:42:48,6/14/2017 20:42:48,39.31,39.28,39.15,39.19,39.57,39.52,0.4470,0.4140,0.2270,0.2270,0.3640,0.3640,0,0,14JUN2017:20:30:01,2.0,6/14/2017 20:38:59,0.4,7,27.6000,2550,6/14/2017 20:41:37,2490,6/14/2017 20:30:03,2513,13.1,39.83,39.83,39.83,39.83,6/14/2017 20:40:44,6/14/2017 20:40:44,6/14/2017 20:40:44,6/14/2017 20:40:44,40.25,40.25,6/14/2017 20:41:01,6/14/2017 20:41:00,38.62,38.62,38.62,38.62,6/14/2017 20:42:52,6/14/2017 20:42:52,6/14/2017 20:42:51,6/14/2017 20:42:51,38.82,38.82,6/14/2017 20:43:04,6/14/2017 20:43:04,39.23,39.23,39.23,39.23,39.55,39.55,0.297,0.297,0.297,0.297,0.337,0.337
6/14/2017 21:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.3,39.54,39.36,39.20,39.21,6/14/2017 20:47:49,6/14/2017 20:47:49,6/14/2017 20:45:01,6/14/2017 20:45:01,39.49,39.44,6/14/2017 20:45:02,6/14/2017 20:45:02,37.86,37.90,38.23,38.27,6/14/2017 20:57:56,6/14/2017 20:57:55,6/14/2017 20:59:36,6/14/2017 20:59:41,38.22,38.17,6/14/2017 20:57:56,6/14/2017 20:57:56,38.73,38.70,38.56,38.60,38.98,38.93,0.2900,0.2610,0.1990,0.2000,0.2280,0.2280,-0,-0,14JUN2017:20:45:01,1.5,6/14/2017 20:45:50,0.2,304,19.7500,2520,6/14/2017 20:45:01,2490,6/14/2017 20:45:02,2510,13.1,39.37,39.37,39.37,39.38,6/14/2017 20:45:02,6/14/2017 20:45:01,6/14/2017 20:45:01,6/14/2017 20:45:01,39.48,39.48,6/14/2017 20:45:13,6/14/2017 20:45:13,38.16,38.16,38.16,38.16,6/14/2017 20:57:59,6/14/2017 20:57:58,6/14/2017 20:57:58,6/14/2017 20:57:58,38.5,38.5,6/14/2017 20:58:13,6/14/2017 20:58:13,38.65,38.65,38.65,38.65,38.97,38.97,0.214,0.213,0.214,0.214,0.212,0.212
6/14/2017 21:15:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.0,40.00,39.85,39.14,39.16,6/14/2017 21:07:50,6/14/2017 21:07:50,6/14/2017 21:07:39,6/14/2017 21:07:39,40.02,39.97,6/14/2017 21:07:46,6/14/2017 21:07:46,37.63,37.58,37.82,37.84,6/14/2017 21:14:06,6/14/2017 21:14:06,6/14/2017 21:02:54,6/14/2017 21:02:56,38.00,37.94,6/14/2017 21:02:03,6/14/2017 21:02:03,38.49,38.46,38.40,38.43,38.73,38.67,0.5430,0.4980,0.3250,0.3160,0.4780,0.4780,-0,-0,14JUN2017:21:00:13,1.8,6/14/2017 21:03:57,0.4,271,9.4300,2520,6/14/2017 21:00:01,2490,6/14/2017 21:00:04,2508,13.1,39.49,39.49,39.49,39.49,6/14/2017 21:07:54,6/14/2017 21:07:54,6/14/2017 21:07:53,6/14/2017 21:07:53,39.87,39.87,6/14/2017 21:08:04,6/14/2017 21:08:03,37.85,37.85,37.85,37.85,6/14/2017 21:03:00,6/14/2017 21:03:00,6/14/2017 21:03:00,6/14/2017 21:03:00,38.09,38.09,6/14/2017 21:02:39,6/14/2017 21:02:39,38.45,38.45,38.45,38.45,38.71,38.71,0.402,0.402,0.402,0.403,0.456,0.456
6/14/2017 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.75,38.69,38.35,38.36,6/14/2017 21:25:16,6/14/2017 21:25:20,6/14/2017 21:25:22,6/14/2017 21:25:23,38.82,38.76,6/14/2017 21:25:15,6/14/2017 21:25:15,36.90,37.02,37.38,37.42,6/14/2017 21:26:05,6/14/2017 21:27:09,6/14/2017 21:20:27,6/14/2017 21:30:00,37.32,37.27,6/14/2017 21:18:13,6/14/2017 21:18:13,37.76,37.74,37.75,37.80,38.00,37.95,0.5180,0.4630,0.2620,0.2500,0.4380,0.4380,-0,-0,14JUN2017:21:15:25,0.9,6/14/2017 21:23:35,0.1,274,0.0000,2520,6/14/2017 21:15:01,2490,6/14/2017 21:15:03,2506,13.1,38.48,38.48,38.49,38.49,6/14/2017 21:25:30,6/14/2017 21:25:30,6/14/2017 21:25:30,6/14/2017 21:25:30,38.69,38.69,6/14/2017 21:25:36,6/14/2017 21:25:35,37.26,37.26,37.26,37.26,6/14/2017 21:27:18,6/14/2017 21:27:17,6/14/2017 21:27:17,6/14/2017 21:27:17,37.42,37.42,6/14/2017 21:27:43,6/14/2017 21:27:42,37.77,37.77,37.77,37.77,37.98,37.98,0.354,0.354,0.355,0.355,0.418,0.419
6/14/2017 21:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.2,38.18,38.13,37.62,37.66,6/14/2017 21:35:00,6/14/2017 21:44:18,6/14/2017 21:43:03,6/14/2017 21:35:12,38.37,38.31,6/14/2017 21:34:58,6/14/2017 21:34:58,36.77,36.86,37.18,37.23,6/14/2017 21:39:54,6/14/2017 21:39:50,6/14/2017 21:40:48,6/14/2017 21:40:48,37.17,37.12,6/14/2017 21:39:52,6/14/2017 21:39:52,37.65,37.61,37.44,37.47,37.86,37.80,0.3130,0.2900,0.1120,0.1070,0.2780,0.2780,-0,-0,14JUN2017:21:30:02,0.0,6/14/2017 21:30:01,0.0,0,0.0000,2520,6/14/2017 21:30:02,2490,6/14/2017 21:30:01,2505,13.1,37.85,37.85,37.85,37.85,6/14/2017 21:35:07,6/14/2017 21:35:06,6/14/2017 21:35:06,6/14/2017 21:35:06,38.27,38.27,6/14/2017 21:44:25,6/14/2017 21:44:24,37.04,37.04,37.04,37.04,6/14/2017 21:40:04,6/14/2017 21:40:04,6/14/2017 21:40:04,6/14/2017 21:40:04,37.29,37.29,6/14/2017 21:40:19,6/14/2017 21:40:18,37.54,37.54,37.54,37.54,37.82,37.82,0.193,0.192,0.193,0.193,0.266,0.266
6/14/2017 22:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,37.62,37.55,37.39,37.43,6/14/2017 21:48:09,6/14/2017 21:48:09,6/14/2017 21:45:05,6/14/2017 21:45:05,37.77,37.72,6/14/2017 21:45:01,6/14/2017 21:45:01,36.06,36.01,36.17,36.22,6/14/2017 21:53:35,6/14/2017 21:57:30,6/14/2017 21:57:48,6/14/2017 21:57:48,36.27,36.22,6/14/2017 21:53:47,6/14/2017 21:53:47,36.83,36.79,36.80,36.84,37.05,37.00,0.4400,0.4360,0.3930,0.3830,0.4280,0.4280,-0,-0,14JUN2017:21:45:13,0.9,6/14/2017 21:57:58,0.1,274,0.0280,2520,6/14/2017 21:45:03,2490,6/14/2017 21:45:01,2502,12.9,37.48,37.47,37.47,37.47,6/14/2017 21:45:01,6/14/2017 21:45:01,6/14/2017 21:45:01,6/14/2017 21:45:01,38.06,38.05,6/14/2017 21:45:01,6/14/2017 21:45:01,36.2,36.2,36.2,36.2,6/14/2017 21:57:40,6/14/2017 21:57:39,6/14/2017 21:57:39,6/14/2017 21:57:39,36.32,36.32,6/14/2017 21:57:53,6/14/2017 21:57:53,36.83,36.83,36.83,36.82,37.05,37.05,0.401,0.401,0.401,0.401,0.427,0.426
6/14/2017 22:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.2,36.78,36.61,36.31,36.33,6/14/2017 22:02:05,6/14/2017 22:02:03,6/14/2017 22:02:05,6/14/2017 22:02:06,36.72,36.66,6/14/2017 22:10:53,6/14/2017 22:10:53,34.96,34.96,35.03,35.10,6/14/2017 22:11:52,6/14/2017 22:09:45,6/14/2017 22:14:59,6/14/2017 22:14:59,35.22,35.17,6/14/2017 22:14:13,6/14/2017 22:14:13,35.63,35.59,35.59,35.63,35.84,35.78,0.4130,0.3840,0.2940,0.2950,0.3280,0.3280,-0,-0,14JUN2017:22:00:10,1.8,6/14/2017 22:04:13,0.3,330,19.2500,2520,6/14/2017 22:00:01,2490,6/14/2017 22:00:02,2500,13.1,36.32,36.32,36.32,36.33,6/14/2017 22:02:08,6/14/2017 22:02:08,6/14/2017 22:02:07,6/14/2017 22:02:07,36.51,36.5,6/14/2017 22:00:01,6/14/2017 22:00:01,35.09,35.09,35.09,35.08,6/14/2017 22:15:00,6/14/2017 22:15:00,6/14/2017 22:15:00,6/14/2017 22:15:00,35.31,35.3,6/14/2017 22:14:54,6/14/2017 22:14:53,35.62,35.62,35.62,35.62,35.83,35.83,0.313,0.312,0.312,0.313,0.3,0.3
6/14/2017 22:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.9,35.71,35.72,35.29,35.30,6/14/2017 22:16:42,6/14/2017 22:16:42,6/14/2017 22:17:03,6/14/2017 22:16:59,35.97,35.91,6/14/2017 22:16:59,6/14/2017 22:16:59,33.39,33.39,33.74,33.81,6/14/2017 22:19:56,6/14/2017 22:19:55,6/14/2017 22:29:59,6/14/2017 22:27:09,33.87,33.82,6/14/2017 22:30:00,6/14/2017 22:30:00,34.44,34.41,34.43,34.48,34.65,34.60,0.5370,0.5420,0.4190,0.4130,0.5070,0.5070,-0,-0,14JUN2017:22:15:11,1.8,6/14/2017 22:22:19,0.3,326,10.1800,2520,6/14/2017 22:15:02,2490,6/14/2017 22:15:01,2498,13.0,35.43,35.43,35.43,35.43,6/14/2017 22:16:56,6/14/2017 22:16:56,6/14/2017 22:16:56,6/14/2017 22:16:56,35.74,35.74,6/14/2017 22:17:00,6/14/2017 22:17:00,33.74,33.74,33.74,33.74,6/14/2017 22:27:15,6/14/2017 22:30:00,6/14/2017 22:30:00,6/14/2017 22:30:00,33.97,33.97,6/14/2017 22:27:30,6/14/2017 22:27:29,34.45,34.45,34.45,34.45,34.65,34.65,0.458,0.458,0.458,0.458,0.489,0.489
6/14/2017 22:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.0,34.75,34.66,34.24,34.23,6/14/2017 22:31:06,6/14/2017 22:31:06,6/14/2017 22:31:07,6/14/2017 22:31:07,34.77,34.72,6/14/2017 22:31:06,6/14/2017 22:31:06,31.52,31.47,32.15,32.27,6/14/2017 22:40:59,6/14/2017 22:40:59,6/14/2017 22:41:00,6/14/2017 22:41:00,31.92,31.87,6/14/2017 22:41:06,6/14/2017 22:41:06,33.37,33.38,33.34,33.38,33.61,33.56,0.6210,0.6600,0.4840,0.4730,0.6470,0.6470,-0,-0,14JUN2017:22:30:25,2.0,6/14/2017 22:39:21,0.5,316,12.8000,2520,6/14/2017 22:30:03,2490,6/14/2017 22:30:01,2497,13.0,34.39,34.39,34.39,34.39,6/14/2017 22:31:15,6/14/2017 22:31:15,6/14/2017 22:31:15,6/14/2017 22:31:15,34.57,34.57,6/14/2017 22:31:28,6/14/2017 22:31:28,31.94,31.95,31.94,31.94,6/14/2017 22:41:11,6/14/2017 22:41:10,6/14/2017 22:41:10,6/14/2017 22:41:10,32.07,32.07,6/14/2017 22:41:20,6/14/2017 22:41:19,33.38,33.38,33.38,33.38,33.6,33.6,0.544,0.544,0.544,0.544,0.638,0.638
6/14/2017 23:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,33.78,33.79,33.39,33.40,6/14/2017 22:48:28,6/14/2017 22:48:26,6/14/2017 22:48:52,6/14/2017 22:48:52,34.02,33.96,6/14/2017 22:48:27,6/14/2017 22:48:27,31.50,31.45,32.00,32.04,6/14/2017 22:53:13,6/14/2017 22:53:13,6/14/2017 22:59:39,6/14/2017 22:59:41,31.92,31.87,6/14/2017 22:53:13,6/14/2017 22:53:13,32.77,32.75,32.71,32.74,32.98,32.92,0.4720,0.4680,0.2810,0.2710,0.4350,0.4350,-0,-0,14JUN2017:22:45:13,1.3,6/14/2017 22:49:46,0.4,323,8.2900,2520,6/14/2017 22:45:04,2490,6/14/2017 22:45:01,2495,12.9,33.52,33.52,33.52,33.52,6/14/2017 22:48:40,6/14/2017 22:48:39,6/14/2017 22:48:39,6/14/2017 22:48:39,33.85,33.85,6/14/2017 22:48:52,6/14/2017 22:48:51,31.96,31.96,31.96,31.96,6/14/2017 22:59:45,6/14/2017 22:59:45,6/14/2017 22:59:45,6/14/2017 22:59:45,32.05,32.05,6/14/2017 22:53:30,6/14/2017 22:53:29,32.75,32.75,32.75,32.75,32.97,32.97,0.347,0.346,0.347,0.348,0.4,0.401
6/14/2017 23:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.5,33.19,33.04,32.67,32.69,6/14/2017 23:01:48,6/14/2017 23:06:23,6/14/2017 23:01:51,6/14/2017 23:01:51,33.27,33.21,6/14/2017 23:06:34,6/14/2017 23:06:34,31.21,31.12,31.56,31.64,6/14/2017 23:08:41,6/14/2017 23:08:42,6/14/2017 23:09:16,6/14/2017 23:09:15,31.47,31.42,6/14/2017 23:08:40,6/14/2017 23:08:40,32.27,32.19,32.09,32.13,32.37,32.32,0.4280,0.4380,0.2400,0.2310,0.4070,0.4070,-0,-0,14JUN2017:23:00:05,1.1,6/14/2017 23:09:46,0.2,340,8.8500,2520,6/14/2017 23:00:07,2490,6/14/2017 23:00:01,2493,13.0,32.81,32.81,32.81,32.81,6/14/2017 23:01:57,6/14/2017 23:01:56,6/14/2017 23:01:56,6/14/2017 23:01:56,33.08,33.08,6/14/2017 23:06:45,6/14/2017 23:06:44,31.46,31.46,31.46,31.45,6/14/2017 23:09:19,6/14/2017 23:09:19,6/14/2017 23:09:19,6/14/2017 23:09:19,31.46,31.46,6/14/2017 23:09:10,6/14/2017 23:09:09,32.17,32.17,32.17,32.17,32.33,32.33,0.31,0.31,0.31,0.311,0.385,0.385
6/14/2017 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.73,32.65,32.20,32.19,6/14/2017 23:15:29,6/14/2017 23:15:28,6/14/2017 23:20:23,6/14/2017 23:20:23,32.82,32.77,6/14/2017 23:15:28,6/14/2017 23:15:28,30.78,30.71,30.93,30.98,6/14/2017 23:29:58,6/14/2017 23:29:56,6/14/2017 23:30:00,6/14/2017 23:30:00,30.87,30.82,6/14/2017 23:29:57,6/14/2017 23:29:57,31.66,31.62,31.58,31.62,31.82,31.77,0.5040,0.4790,0.3920,0.3770,0.4680,0.4680,-0,-0,14JUN2017:23:15:01,1.5,6/14/2017 23:22:00,0.3,327,3.3760,2520,6/14/2017 23:15:01,2490,6/14/2017 23:15:02,2492,13.0,32.34,32.34,32.34,32.34,6/14/2017 23:15:36,6/14/2017 23:15:35,6/14/2017 23:15:35,6/14/2017 23:15:35,32.62,32.62,6/14/2017 23:15:07,6/14/2017 23:15:06,30.99,30.99,30.98,30.98,6/14/2017 23:27:38,6/14/2017 23:30:00,6/14/2017 23:30:00,6/14/2017 23:30:00,31.08,31.08,6/14/2017 23:26:44,6/14/2017 23:26:43,31.63,31.63,31.63,31.63,31.82,31.82,0.421,0.42,0.42,0.421,0.458,0.458
6/14/2017 23:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.10,32.14,31.61,31.67,6/14/2017 23:37:25,6/14/2017 23:37:25,6/14/2017 23:35:45,6/14/2017 23:35:45,32.29,32.24,6/14/2017 23:36:06,6/14/2017 23:36:06,30.47,30.43,30.58,30.64,6/14/2017 23:44:58,6/14/2017 23:44:38,6/14/2017 23:44:59,6/14/2017 23:44:59,30.72,30.67,6/14/2017 23:40:37,6/14/2017 23:40:37,31.37,31.33,31.14,31.18,31.51,31.46,0.3850,0.4050,0.2150,0.2140,0.3840,0.3840,-0,-0,14JUN2017:23:30:01,0.0,6/14/2017 23:30:01,0.0,0,0.0000,2520,6/14/2017 23:30:12,2460,6/14/2017 23:32:04,2490,13.0,31.8,31.8,31.8,31.8,6/14/2017 23:35:50,6/14/2017 23:35:50,6/14/2017 23:35:50,6/14/2017 23:35:50,32.14,32.14,6/14/2017 23:36:12,6/14/2017 23:36:11,30.58,30.58,30.58,30.57,6/14/2017 23:45:00,6/14/2017 23:45:00,6/14/2017 23:45:00,6/14/2017 23:45:00,30.71,30.71,6/14/2017 23:45:00,6/14/2017 23:45:00,31.26,31.26,31.26,31.26,31.5,31.5,0.281,0.281,0.281,0.282,0.354,0.354
6/15/2017 00:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.98,31.96,31.04,31.03,6/14/2017 23:51:04,6/14/2017 23:51:04,6/14/2017 23:50:35,6/14/2017 23:51:55,31.92,31.87,6/14/2017 23:50:30,6/14/2017 23:50:30,30.33,30.27,30.45,30.49,6/14/2017 23:54:26,6/14/2017 23:54:26,6/14/2017 23:59:10,6/14/2017 23:59:10,30.57,30.52,6/14/2017 23:45:13,6/14/2017 23:45:13,31.06,31.00,30.74,30.78,31.16,31.11,0.3550,0.3410,0.1470,0.1340,0.3130,0.3130,-0,-0,14JUN2017:23:45:04,0.0,6/14/2017 23:45:01,0.0,0,0.0000,2490,6/14/2017 23:45:01,2460,6/14/2017 23:45:24,2488,13.0,31.38,31.38,31.38,31.38,6/14/2017 23:50:37,6/14/2017 23:50:36,6/14/2017 23:50:36,6/14/2017 23:50:36,31.8,31.8,6/14/2017 23:51:29,6/14/2017 23:51:29,30.52,30.53,30.52,30.52,6/14/2017 23:59:15,6/14/2017 23:59:14,6/14/2017 23:59:14,6/14/2017 23:59:14,30.69,30.69,6/14/2017 23:45:15,6/14/2017 23:45:14,30.89,30.89,30.89,30.89,31.13,31.13,0.222,0.221,0.222,0.222,0.3,0.3
6/15/2017 00:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.6,31.26,31.31,30.81,30.85,6/15/2017 00:04:09,6/15/2017 00:04:09,6/15/2017 00:05:00,6/15/2017 00:04:58,31.39,31.34,6/15/2017 00:04:12,6/15/2017 00:04:12,29.25,29.20,29.80,29.83,6/15/2017 00:08:16,6/15/2017 00:08:15,6/15/2017 00:12:20,6/15/2017 00:12:19,29.52,29.47,6/15/2017 00:08:23,6/15/2017 00:08:23,30.49,30.46,30.30,30.33,30.63,30.58,0.4660,0.4810,0.3070,0.3030,0.4590,0.4590,-0,-0,15JUN2017:00:00:02,0.7,6/15/2017 00:04:29,0.0,38,0.3020,2520,6/15/2017 00:06:17,2460,6/15/2017 00:00:06,2487,12.9,30.94,30.93,30.94,30.94,6/15/2017 00:04:21,6/15/2017 00:04:21,6/15/2017 00:04:21,6/15/2017 00:04:21,31.16,31.16,6/15/2017 00:04:35,6/15/2017 00:04:34,29.72,29.72,29.72,29.72,6/15/2017 00:08:26,6/15/2017 00:08:26,6/15/2017 00:08:26,6/15/2017 00:08:26,29.57,29.57,6/15/2017 00:08:45,6/15/2017 00:08:44,30.39,30.39,30.39,30.39,30.6,30.6,0.362,0.362,0.362,0.362,0.443,0.443
6/15/2017 00:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.20,31.13,30.46,30.50,6/15/2017 00:17:08,6/15/2017 00:17:07,6/15/2017 00:19:28,6/15/2017 00:19:28,31.24,31.19,6/15/2017 00:16:56,6/15/2017 00:16:56,29.23,29.13,29.57,29.62,6/15/2017 00:29:00,6/15/2017 00:29:00,6/15/2017 00:29:12,6/15/2017 00:29:12,29.60,29.55,6/15/2017 00:29:03,6/15/2017 00:29:03,30.35,30.30,30.03,30.06,30.46,30.41,0.3610,0.3690,0.2200,0.2150,0.3530,0.3530,-0,-0,15JUN2017:00:15:02,0.0,6/15/2017 00:15:01,0.0,0,0.0000,2490,6/15/2017 00:15:02,2460,6/15/2017 00:15:01,2485,13.0,30.66,30.66,30.66,30.67,6/15/2017 00:19:31,6/15/2017 00:19:31,6/15/2017 00:19:30,6/15/2017 00:19:30,31.06,31.06,6/15/2017 00:17:14,6/15/2017 00:17:14,29.53,29.54,29.53,29.53,6/15/2017 00:29:12,6/15/2017 00:29:12,6/15/2017 00:29:12,6/15/2017 00:29:11,29.77,29.77,6/15/2017 00:29:26,6/15/2017 00:29:25,30.19,30.19,30.19,30.19,30.44,30.44,0.263,0.263,0.263,0.264,0.338,0.338
6/15/2017 00:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.87,30.74,30.32,30.32,6/15/2017 00:38:07,6/15/2017 00:38:07,6/15/2017 00:38:08,6/15/2017 00:38:09,30.79,30.74,6/15/2017 00:32:33,6/15/2017 00:32:33,29.00,28.88,29.10,29.16,6/15/2017 00:30:31,6/15/2017 00:34:15,6/15/2017 00:44:59,6/15/2017 00:45:00,29.15,29.10,6/15/2017 00:44:38,6/15/2017 00:44:38,29.94,29.88,29.71,29.74,30.04,29.98,0.4940,0.4690,0.2850,0.2700,0.4380,0.4380,-0,-0,15JUN2017:00:30:01,0.0,6/15/2017 00:30:01,0.0,0,0.0000,2490,6/15/2017 00:30:01,2460,6/15/2017 00:30:03,2483,13.0,30.5,30.5,30.5,30.51,6/15/2017 00:38:17,6/15/2017 00:38:17,6/15/2017 00:38:17,6/15/2017 00:38:17,30.66,30.66,6/15/2017 00:38:25,6/15/2017 00:38:24,29.14,29.14,29.14,29.14,6/15/2017 00:45:00,6/15/2017 00:45:00,6/15/2017 00:45:00,6/15/2017 00:45:00,29.2,29.2,6/15/2017 00:45:00,6/15/2017 00:45:00,29.82,29.82,29.82,29.82,30.03,30.03,0.35,0.35,0.351,0.351,0.41,0.411
6/15/2017 01:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,30.22,30.17,29.59,29.63,6/15/2017 00:48:12,6/15/2017 00:48:12,6/15/2017 00:51:41,6/15/2017 00:49:19,30.34,30.29,6/15/2017 00:48:07,6/15/2017 00:48:07,28.21,28.14,28.59,28.66,6/15/2017 00:54:40,6/15/2017 00:54:40,6/15/2017 00:55:15,6/15/2017 00:55:23,28.40,28.35,6/15/2017 00:54:47,6/15/2017 00:54:47,29.49,29.45,29.24,29.28,29.60,29.55,0.4310,0.4470,0.2430,0.2310,0.4220,0.4220,-0,-0,15JUN2017:00:45:01,0.0,6/15/2017 00:45:01,0.0,0,0.0000,2490,6/15/2017 00:45:01,2460,6/15/2017 00:45:03,2482,13.0,29.79,29.79,29.79,29.79,6/15/2017 00:51:47,6/15/2017 00:51:46,6/15/2017 00:51:46,6/15/2017 00:51:46,30.2,30.2,6/15/2017 00:48:24,6/15/2017 00:48:23,28.47,28.47,28.47,28.47,6/15/2017 00:54:51,6/15/2017 00:54:51,6/15/2017 00:54:50,6/15/2017 00:54:50,28.5,28.5,6/15/2017 00:54:57,6/15/2017 00:54:56,29.36,29.36,29.36,29.36,29.58,29.58,0.317,0.317,0.317,0.318,0.406,0.406
6/15/2017 01:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.80,29.87,29.22,29.28,6/15/2017 01:05:53,6/15/2017 01:05:53,6/15/2017 01:01:26,6/15/2017 01:06:14,30.05,29.99,6/15/2017 01:07:29,6/15/2017 01:07:29,28.47,28.44,28.45,28.51,6/15/2017 01:10:54,6/15/2017 01:10:54,6/15/2017 01:13:10,6/15/2017 01:13:12,28.70,28.65,6/15/2017 01:10:51,6/15/2017 01:10:51,29.16,29.15,28.90,28.94,29.31,29.26,0.3340,0.3390,0.2100,0.2040,0.3140,0.3140,-0,-0,15JUN2017:01:00:01,0.0,6/15/2017 01:00:01,0.0,0,0.0000,2490,6/15/2017 01:00:01,2460,6/15/2017 01:00:02,2480,12.9,29.42,29.42,29.42,29.42,6/15/2017 01:07:45,6/15/2017 01:07:44,6/15/2017 01:07:44,6/15/2017 01:07:44,29.92,29.92,6/15/2017 01:07:58,6/15/2017 01:07:57,28.61,28.61,28.61,28.6,6/15/2017 01:11:24,6/15/2017 01:11:24,6/15/2017 01:11:03,6/15/2017 01:11:03,28.74,28.74,6/15/2017 01:11:21,6/15/2017 01:11:20,29.04,29.04,29.04,29.04,29.28,29.28,0.248,0.247,0.248,0.248,0.295,0.295
6/15/2017 01:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.0,29.79,29.71,29.38,29.37,6/15/2017 01:20:05,6/15/2017 01:20:05,6/15/2017 01:15:54,6/15/2017 01:15:55,29.75,29.69,6/15/2017 01:15:37,6/15/2017 01:15:37,27.88,27.75,28.14,28.20,6/15/2017 01:17:24,6/15/2017 01:16:55,6/15/2017 01:18:06,6/15/2017 01:18:01,27.95,27.90,6/15/2017 01:17:25,6/15/2017 01:17:25,28.88,28.80,28.72,28.75,28.93,28.88,0.4480,0.4500,0.3020,0.2860,0.4240,0.4240,-0,-0,15JUN2017:01:15:01,1.1,6/15/2017 01:22:25,0.2,335,1.1320,2490,6/15/2017 01:15:01,2460,6/15/2017 01:15:02,2478,12.9,29.43,29.43,29.43,29.43,6/15/2017 01:15:54,6/15/2017 01:15:54,6/15/2017 01:15:54,6/15/2017 01:15:54,29.61,29.61,6/15/2017 01:15:58,6/15/2017 01:15:58,28.07,28.07,28.07,28.07,6/15/2017 01:18:07,6/15/2017 01:18:07,6/15/2017 01:18:07,6/15/2017 01:18:07,28.01,28.01,6/15/2017 01:17:55,6/15/2017 01:17:54,28.79,28.79,28.79,28.79,28.91,28.91,0.345,0.344,0.345,0.345,0.407,0.407
6/15/2017 01:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.5,29.91,29.80,28.93,29.02,6/15/2017 01:39:08,6/15/2017 01:39:09,6/15/2017 01:44:50,6/15/2017 01:44:49,29.90,29.84,6/15/2017 01:39:01,6/15/2017 01:39:01,28.23,28.13,28.14,28.23,6/15/2017 01:40:52,6/15/2017 01:40:52,6/15/2017 01:36:19,6/15/2017 01:36:19,28.47,28.42,6/15/2017 01:42:19,6/15/2017 01:42:19,28.91,28.86,28.48,28.53,28.99,28.93,0.3490,0.3310,0.1800,0.1730,0.3250,0.3250,-0,-0,15JUN2017:01:30:01,1.1,6/15/2017 01:38:30,0.1,347,8.0200,2490,6/15/2017 01:30:01,2460,6/15/2017 01:30:02,2477,12.9,29.27,29.27,29.27,29.27,6/15/2017 01:39:22,6/15/2017 01:39:20,6/15/2017 01:39:21,6/15/2017 01:39:21,29.8,29.8,6/15/2017 01:39:31,6/15/2017 01:39:30,28.35,28.35,28.35,28.35,6/15/2017 01:35:26,6/15/2017 01:35:26,6/15/2017 01:35:25,6/15/2017 01:35:25,28.56,28.56,6/15/2017 01:42:22,6/15/2017 01:42:22,28.69,28.69,28.69,28.69,28.95,28.95,0.225,0.225,0.225,0.225,0.305,0.305
6/15/2017 02:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.24,29.19,28.91,29.00,6/15/2017 01:45:21,6/15/2017 01:45:21,6/15/2017 01:45:20,6/15/2017 01:45:22,29.23,29.18,6/15/2017 01:57:31,6/15/2017 01:57:31,27.53,27.46,27.66,27.73,6/15/2017 01:46:05,6/15/2017 01:45:53,6/15/2017 01:59:51,6/15/2017 01:59:09,27.73,27.68,6/15/2017 01:46:08,6/15/2017 01:46:08,28.48,28.43,28.14,28.18,28.57,28.52,0.4110,0.4100,0.2390,0.2390,0.3680,0.3680,-0,-0,15JUN2017:01:45:02,0.4,6/15/2017 01:46:10,0.0,181,1.1640,2490,6/15/2017 01:45:02,2460,6/15/2017 01:45:01,2475,12.9,29.1,29.1,29.1,29.1,6/15/2017 01:45:01,6/15/2017 01:45:01,6/15/2017 01:45:01,6/15/2017 01:45:01,29.26,29.26,6/15/2017 01:45:01,6/15/2017 01:45:01,27.7,27.7,27.7,27.7,6/15/2017 01:58:33,6/15/2017 01:58:33,6/15/2017 01:58:33,6/15/2017 01:58:33,27.83,27.83,6/15/2017 01:58:46,6/15/2017 01:58:46,28.32,28.32,28.32,28.32,28.57,28.57,0.274,0.273,0.273,0.274,0.339,0.339
6/15/2017 02:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,27.6,28.93,28.90,28.29,28.33,6/15/2017 02:14:17,6/15/2017 02:03:05,6/15/2017 02:14:18,6/15/2017 02:14:18,29.00,28.95,6/15/2017 02:03:13,6/15/2017 02:03:13,27.53,27.48,27.52,27.57,6/15/2017 02:00:12,6/15/2017 02:00:11,6/15/2017 02:01:15,6/15/2017 02:00:54,27.51,27.46,6/15/2017 02:00:19,6/15/2017 02:00:19,28.34,28.28,27.99,28.01,28.42,28.37,0.3010,0.3100,0.1860,0.1730,0.2810,0.2810,-0,-0,15JUN2017:02:00:01,1.1,6/15/2017 02:07:56,0.1,9,31.9400,2490,6/15/2017 02:00:01,2460,6/15/2017 02:00:02,2474,12.8,28.51,28.51,28.51,28.51,6/15/2017 02:14:21,6/15/2017 02:14:20,6/15/2017 02:14:20,6/15/2017 02:14:20,28.78,28.79,6/15/2017 02:03:15,6/15/2017 02:03:14,27.6,27.6,27.6,27.6,6/15/2017 02:00:19,6/15/2017 02:00:18,6/15/2017 02:00:18,6/15/2017 02:00:18,27.69,27.69,6/15/2017 02:00:34,6/15/2017 02:00:33,28.15,28.15,28.15,28.15,28.39,28.39,0.217,0.217,0.217,0.217,0.269,0.269
6/15/2017 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.0,28.79,28.70,28.26,28.26,6/15/2017 02:25:19,6/15/2017 02:25:18,6/15/2017 02:24:12,6/15/2017 02:24:11,28.78,28.73,6/15/2017 02:25:21,6/15/2017 02:25:21,26.48,26.35,27.25,27.34,6/15/2017 02:25:56,6/15/2017 02:25:55,6/15/2017 02:26:02,6/15/2017 02:26:01,26.76,26.71,6/15/2017 02:25:57,6/15/2017 02:25:57,28.08,28.02,27.84,27.87,28.16,28.11,0.4140,0.4240,0.2190,0.2090,0.3950,0.3940,-0,-0,15JUN2017:02:15:01,1.1,6/15/2017 02:27:10,0.2,336,4.2350,2490,6/15/2017 02:15:03,2460,6/15/2017 02:15:01,2472,12.8,28.42,28.42,28.42,28.42,6/15/2017 02:25:28,6/15/2017 02:25:28,6/15/2017 02:25:28,6/15/2017 02:25:28,28.62,28.62,6/15/2017 02:21:37,6/15/2017 02:21:36,27.01,27.02,27.01,27.01,6/15/2017 02:26:06,6/15/2017 02:26:05,6/15/2017 02:26:05,6/15/2017 02:26:05,27,27,6/15/2017 02:26:19,6/15/2017 02:26:18,27.96,27.96,27.96,27.96,28.15,28.15,0.281,0.281,0.281,0.282,0.362,0.362
6/15/2017 02:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.9,28.62,28.50,28.10,28.12,6/15/2017 02:43:41,6/15/2017 02:43:42,6/15/2017 02:43:45,6/15/2017 02:43:52,28.62,28.57,6/15/2017 02:43:35,6/15/2017 02:43:35,26.68,26.65,27.10,27.17,6/15/2017 02:34:17,6/15/2017 02:34:16,6/15/2017 02:35:04,6/15/2017 02:35:04,26.76,26.71,6/15/2017 02:34:31,6/15/2017 02:34:31,27.81,27.77,27.61,27.65,27.89,27.84,0.4100,0.3950,0.2040,0.1990,0.3630,0.3630,-0,-0,15JUN2017:02:43:41,0.9,6/15/2017 02:30:01,0.0,318,0.0090,2490,6/15/2017 02:30:03,2460,6/15/2017 02:30:01,2471,12.9,28.31,28.31,28.31,28.31,6/15/2017 02:43:50,6/15/2017 02:43:50,6/15/2017 02:43:49,6/15/2017 02:43:49,28.53,28.53,6/15/2017 02:44:01,6/15/2017 02:44:00,27.03,27.03,27.03,27.03,6/15/2017 02:34:31,6/15/2017 02:34:31,6/15/2017 02:34:30,6/15/2017 02:34:30,26.86,26.86,6/15/2017 02:34:49,6/15/2017 02:34:48,27.71,27.71,27.71,27.71,27.86,27.86,0.279,0.278,0.279,0.279,0.339,0.339
6/15/2017 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.3,28.50,28.37,28.01,28.07,6/15/2017 02:50:25,6/15/2017 02:50:24,6/15/2017 02:50:02,6/15/2017 02:50:02,28.48,28.43,6/15/2017 02:54:07,6/15/2017 02:54:07,26.88,26.88,27.22,27.24,6/15/2017 02:56:54,6/15/2017 02:56:54,6/15/2017 02:56:56,6/15/2017 02:56:55,27.21,27.16,6/15/2017 02:57:09,6/15/2017 02:57:09,27.86,27.81,27.65,27.69,27.93,27.88,0.3450,0.3270,0.2020,0.2060,0.3070,0.3070,-0,-0,15JUN2017:02:49:29,0.9,6/15/2017 02:56:45,0.0,24,0.1770,2490,6/15/2017 02:45:01,2460,6/15/2017 02:45:02,2468,12.9,28.17,28.18,28.17,28.18,6/15/2017 02:50:34,6/15/2017 02:50:34,6/15/2017 02:50:34,6/15/2017 02:50:34,28.35,28.35,6/15/2017 02:50:35,6/15/2017 02:50:34,27.2,27.2,27.2,27.2,6/15/2017 02:57:07,6/15/2017 02:57:06,6/15/2017 02:57:06,6/15/2017 02:57:06,27.38,27.38,6/15/2017 02:57:30,6/15/2017 02:57:29,27.75,27.75,27.75,27.75,27.9,27.9,0.254,0.254,0.254,0.254,0.288,0.288
6/15/2017 03:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.75,27.73,27.40,27.43,6/15/2017 03:05:28,6/15/2017 03:00:08,6/15/2017 03:00:15,6/15/2017 03:00:09,27.81,27.76,6/15/2017 03:05:26,6/15/2017 03:05:26,26.63,26.50,26.66,26.71,6/15/2017 03:05:53,6/15/2017 03:05:52,6/15/2017 03:14:12,6/15/2017 03:14:12,26.84,26.79,6/15/2017 03:01:32,6/15/2017 03:01:32,27.31,27.25,26.95,27.00,27.37,27.32,0.2360,0.2350,0.1850,0.1850,0.1810,0.1810,-0,-0,15JUN2017:03:00:01,0.0,6/15/2017 03:00:01,0.0,0,0.0000,2490,6/15/2017 03:00:01,2460,6/15/2017 03:00:02,2468,12.9,27.51,27.51,27.51,27.51,6/15/2017 03:00:17,6/15/2017 03:00:17,6/15/2017 03:00:16,6/15/2017 03:00:16,27.64,27.64,6/15/2017 03:05:45,6/15/2017 03:05:45,26.82,26.82,26.82,26.82,6/15/2017 03:14:49,6/15/2017 03:14:49,6/15/2017 03:14:49,6/15/2017 03:14:49,26.97,26.97,6/15/2017 03:01:54,6/15/2017 03:01:53,27.13,27.13,27.13,27.13,27.35,27.35,0.163,0.162,0.163,0.163,0.154,0.154
6/15/2017 03:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.7,28.25,28.20,27.48,27.54,6/15/2017 03:22:07,6/15/2017 03:22:07,6/15/2017 03:28:32,6/15/2017 03:28:22,28.34,28.29,6/15/2017 03:22:20,6/15/2017 03:22:20,26.26,26.18,26.56,26.62,6/15/2017 03:29:33,6/15/2017 03:29:33,6/15/2017 03:16:46,6/15/2017 03:16:46,26.55,26.50,6/15/2017 03:29:36,6/15/2017 03:29:36,27.43,27.35,27.10,27.13,27.47,27.42,0.3950,0.3930,0.2490,0.2510,0.3480,0.3480,-0,-0,15JUN2017:03:15:01,0.9,6/15/2017 03:21:05,0.1,2,8.1700,2490,6/15/2017 03:15:01,2460,6/15/2017 03:15:02,2465,12.9,27.82,27.82,27.82,27.82,6/15/2017 03:22:21,6/15/2017 03:22:20,6/15/2017 03:22:20,6/15/2017 03:22:20,28.16,28.16,6/15/2017 03:22:37,6/15/2017 03:22:36,26.7,26.7,26.7,26.69,6/15/2017 03:26:36,6/15/2017 03:29:41,6/15/2017 03:26:36,6/15/2017 03:26:36,26.76,26.76,6/15/2017 03:29:54,6/15/2017 03:29:53,27.25,27.25,27.25,27.25,27.45,27.45,0.286,0.285,0.286,0.286,0.318,0.319
6/15/2017 03:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.84,27.78,27.38,27.44,6/15/2017 03:43:11,6/15/2017 03:43:13,6/15/2017 03:35:34,6/15/2017 03:35:34,27.90,27.85,6/15/2017 03:42:42,6/15/2017 03:42:42,26.31,26.28,26.51,26.52,6/15/2017 03:44:46,6/15/2017 03:31:00,6/15/2017 03:44:46,6/15/2017 03:44:46,26.55,26.50,6/15/2017 03:38:23,6/15/2017 03:38:23,27.20,27.17,27.00,27.04,27.31,27.26,0.3820,0.3910,0.2230,0.2210,0.3500,0.3500,-0,-0,15JUN2017:03:30:01,1.1,6/15/2017 03:41:07,0.0,217,0.1660,2490,6/15/2017 03:30:03,2460,6/15/2017 03:30:01,2464,12.9,27.53,27.52,27.52,27.53,6/15/2017 03:43:24,6/15/2017 03:43:24,6/15/2017 03:43:24,6/15/2017 03:43:24,27.76,27.76,6/15/2017 03:43:23,6/15/2017 03:43:22,26.55,26.55,26.55,26.55,6/15/2017 03:44:49,6/15/2017 03:44:49,6/15/2017 03:44:49,6/15/2017 03:44:49,26.69,26.69,6/15/2017 03:38:41,6/15/2017 03:38:40,27.11,27.11,27.11,27.11,27.28,27.28,0.279,0.279,0.279,0.28,0.331,0.331
6/15/2017 04:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.2,27.97,27.96,27.37,27.42,6/15/2017 03:56:53,6/15/2017 03:56:53,6/15/2017 03:46:38,6/15/2017 03:46:38,28.12,28.07,6/15/2017 03:57:06,6/15/2017 03:57:06,25.72,25.61,26.54,26.57,6/15/2017 03:55:09,6/15/2017 03:55:09,6/15/2017 03:55:20,6/15/2017 03:55:22,26.03,25.98,6/15/2017 03:55:16,6/15/2017 03:55:16,27.22,27.16,26.96,27.00,27.29,27.24,0.3910,0.4080,0.1790,0.1810,0.3730,0.3730,-0,-0,15JUN2017:03:57:28,0.4,6/15/2017 03:45:33,0.0,301,22.6300,2490,6/15/2017 03:45:19,2460,6/15/2017 03:45:01,2463,12.9,27.62,27.62,27.62,27.62,6/15/2017 03:57:07,6/15/2017 03:57:07,6/15/2017 03:57:07,6/15/2017 03:57:07,27.92,27.92,6/15/2017 03:57:26,6/15/2017 03:57:25,26.23,26.23,26.23,26.23,6/15/2017 03:55:18,6/15/2017 03:55:18,6/15/2017 03:55:18,6/15/2017 03:55:18,26.19,26.19,6/15/2017 03:55:31,6/15/2017 03:55:30,27.08,27.08,27.08,27.08,27.25,27.25,0.268,0.268,0.268,0.268,0.353,0.353
6/15/2017 04:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.3,27.88,27.79,27.48,27.57,6/15/2017 04:02:26,6/15/2017 04:02:25,6/15/2017 04:02:25,6/15/2017 04:02:25,27.90,27.85,6/15/2017 04:02:23,6/15/2017 04:02:23,26.10,25.95,26.32,26.37,6/15/2017 04:14:29,6/15/2017 04:14:29,6/15/2017 04:14:57,6/15/2017 04:14:56,26.18,26.13,6/15/2017 04:14:56,6/15/2017 04:14:56,26.83,26.78,26.72,26.76,26.92,26.87,0.4100,0.3930,0.2780,0.2810,0.3570,0.3560,-0,0,15JUN2017:04:14:21,0.9,6/15/2017 04:00:26,0.1,286,10.9800,2490,6/15/2017 04:00:20,2430,6/15/2017 04:01:49,2461,12.9,27.64,27.64,27.64,27.64,6/15/2017 04:02:30,6/15/2017 04:02:29,6/15/2017 04:02:29,6/15/2017 04:02:29,27.76,27.76,6/15/2017 04:02:31,6/15/2017 04:02:30,26.33,26.33,26.33,26.33,6/15/2017 04:15:00,6/15/2017 04:15:00,6/15/2017 04:15:00,6/15/2017 04:15:00,26.36,26.36,6/15/2017 04:15:00,6/15/2017 04:15:00,26.78,26.78,26.78,26.78,26.91,26.91,0.32,0.32,0.32,0.321,0.329,0.33
6/15/2017 04:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.07,27.09,26.62,26.65,6/15/2017 04:23:16,6/15/2017 04:24:42,6/15/2017 04:29:18,6/15/2017 04:24:53,27.15,27.10,6/15/2017 04:28:17,6/15/2017 04:28:17,25.94,25.87,26.01,26.06,6/15/2017 04:19:56,6/15/2017 04:19:55,6/15/2017 04:20:50,6/15/2017 04:20:51,26.10,26.05,6/15/2017 04:15:31,6/15/2017 04:15:31,26.50,26.45,26.28,26.32,26.60,26.55,0.2790,0.2980,0.1510,0.1430,0.2850,0.2850,0,0,15JUN2017:04:30:00,0.0,6/15/2017 04:15:01,0.0,0,0.0000,2490,6/15/2017 04:15:35,2430,6/15/2017 04:15:15,2460,12.9,26.8,26.8,26.8,26.8,6/15/2017 04:24:55,6/15/2017 04:24:55,6/15/2017 04:24:55,6/15/2017 04:24:54,27,27,6/15/2017 04:25:08,6/15/2017 04:25:07,26.01,26.01,26.01,26.01,6/15/2017 04:20:09,6/15/2017 04:20:08,6/15/2017 04:20:08,6/15/2017 04:20:08,26.14,26.14,6/15/2017 04:20:22,6/15/2017 04:20:22,26.39,26.39,26.39,26.39,26.56,26.56,0.198,0.197,0.198,0.198,0.271,0.271
6/15/2017 04:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.0,27.24,27.22,26.75,26.81,6/15/2017 04:42:59,6/15/2017 04:44:36,6/15/2017 04:45:00,6/15/2017 04:45:00,27.32,27.27,6/15/2017 04:43:02,6/15/2017 04:43:02,25.56,25.47,25.98,26.02,6/15/2017 04:33:14,6/15/2017 04:33:14,6/15/2017 04:39:45,6/15/2017 04:39:46,25.90,25.85,6/15/2017 04:35:42,6/15/2017 04:35:42,26.59,26.53,26.31,26.34,26.67,26.62,0.3990,0.3810,0.2250,0.2200,0.3550,0.3550,1,1,15JUN2017:04:45:00,0.0,6/15/2017 04:30:01,0.0,0,0.0000,2490,6/15/2017 04:35:41,2430,6/15/2017 04:30:21,2458,12.9,26.9,26.89,26.9,26.9,6/15/2017 04:44:47,6/15/2017 04:44:46,6/15/2017 04:44:46,6/15/2017 04:44:46,27.17,27.17,6/15/2017 04:43:13,6/15/2017 04:43:12,25.93,25.93,25.93,25.92,6/15/2017 04:33:26,6/15/2017 04:33:26,6/15/2017 04:33:26,6/15/2017 04:33:26,26.02,26.02,6/15/2017 04:33:43,6/15/2017 04:33:43,26.44,26.44,26.44,26.44,26.64,26.64,0.282,0.282,0.282,0.283,0.332,0.332
6/15/2017 05:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.2,27.46,27.42,27.08,27.12,6/15/2017 04:47:09,6/15/2017 04:46:23,6/15/2017 04:47:14,6/15/2017 04:47:12,27.55,27.50,6/15/2017 04:46:21,6/15/2017 04:46:21,26.06,25.97,26.25,26.31,6/15/2017 04:48:25,6/15/2017 04:48:28,6/15/2017 04:52:39,6/15/2017 04:52:35,26.20,26.15,6/15/2017 04:48:37,6/15/2017 04:48:37,26.70,26.65,26.53,26.57,26.81,26.76,0.3090,0.3200,0.2080,0.2080,0.3160,0.3160,3,6,15JUN2017:05:00:00,0.0,6/15/2017 04:45:01,0.0,0,0.0000,2490,6/15/2017 04:48:43,2430,6/15/2017 04:45:08,2457,12.9,27.24,27.24,27.24,27.24,6/15/2017 04:47:20,6/15/2017 04:47:20,6/15/2017 04:47:19,6/15/2017 04:47:19,27.44,27.44,6/15/2017 04:47:31,6/15/2017 04:47:31,26.24,26.24,26.24,26.24,6/15/2017 04:52:05,6/15/2017 04:52:04,6/15/2017 04:52:04,6/15/2017 04:52:04,26.25,26.25,6/15/2017 04:49:21,6/15/2017 04:49:21,26.61,26.61,26.61,26.61,26.79,26.79,0.231,0.231,0.231,0.231,0.304,0.304
6/15/2017 05:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.13,27.09,26.73,26.78,6/15/2017 05:14:47,6/15/2017 05:14:47,6/15/2017 05:14:52,6/15/2017 05:14:53,27.25,27.20,6/15/2017 05:14:48,6/15/2017 05:14:48,25.94,25.87,26.22,26.22,6/15/2017 05:07:24,6/15/2017 05:07:24,6/15/2017 05:02:01,6/15/2017 05:08:28,26.13,26.08,6/15/2017 05:07:30,6/15/2017 05:07:30,26.65,26.59,26.46,26.49,26.74,26.69,0.2760,0.2660,0.1310,0.1270,0.2450,0.2450,9,11,15JUN2017:05:14:59,0.9,6/15/2017 05:13:30,0.0,62,0.0120,4860,6/15/2017 05:09:54,2430,6/15/2017 05:00:03,3271,12.8,26.87,26.87,26.87,26.88,6/15/2017 05:14:57,6/15/2017 05:14:57,6/15/2017 05:14:57,6/15/2017 05:14:57,27.07,27.07,6/15/2017 05:15:00,6/15/2017 05:15:00,26.12,26.12,26.11,26.11,6/15/2017 05:08:38,6/15/2017 05:08:38,6/15/2017 05:08:38,6/15/2017 05:08:38,26.25,26.25,6/15/2017 05:08:55,6/15/2017 05:08:55,26.54,26.54,26.54,26.54,26.71,26.71,0.184,0.184,0.184,0.185,0.223,0.223
6/15/2017 05:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.3,27.90,27.92,27.28,27.32,6/15/2017 05:17:33,6/15/2017 05:17:33,6/15/2017 05:18:07,6/15/2017 05:18:05,27.85,27.80,6/15/2017 05:17:33,6/15/2017 05:17:33,25.84,25.73,26.43,26.44,6/15/2017 05:19:49,6/15/2017 05:19:49,6/15/2017 05:20:01,6/15/2017 05:20:01,26.14,26.09,6/15/2017 05:19:54,6/15/2017 05:19:54,27.03,26.98,26.85,26.88,27.13,27.08,0.3920,0.3930,0.2160,0.2160,0.3540,0.3540,13,15,15JUN2017:05:30:00,1.1,6/15/2017 05:15:25,0.1,62,0.0430,4860,6/15/2017 05:26:02,4770,6/15/2017 05:19:24,4813,12.8,27.41,27.41,27.41,27.42,6/15/2017 05:17:45,6/15/2017 05:17:44,6/15/2017 05:17:44,6/15/2017 05:17:44,27.61,27.61,6/15/2017 05:18:37,6/15/2017 05:18:36,26.23,26.23,26.23,26.22,6/15/2017 05:20:02,6/15/2017 05:20:02,6/15/2017 05:20:02,6/15/2017 05:20:02,26.27,26.27,6/15/2017 05:20:15,6/15/2017 05:20:14,26.93,26.93,26.93,26.93,27.11,27.11,0.282,0.282,0.283,0.283,0.329,0.329
6/15/2017 05:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.91,27.84,27.41,27.45,6/15/2017 05:30:42,6/15/2017 05:30:38,6/15/2017 05:41:11,6/15/2017 05:41:15,27.94,27.89,6/15/2017 05:30:40,6/15/2017 05:30:40,26.89,26.90,27.01,27.07,6/15/2017 05:39:47,6/15/2017 05:39:46,6/15/2017 05:30:06,6/15/2017 05:30:07,27.12,27.07,6/15/2017 05:44:34,6/15/2017 05:44:34,27.36,27.31,27.20,27.24,27.46,27.41,0.1820,0.1750,0.0850,0.0850,0.1430,0.1430,17,21,15JUN2017:05:45:00,0.9,6/15/2017 05:30:02,0.0,61,0.6750,4860,6/15/2017 05:37:03,4800,6/15/2017 05:30:01,4813,12.7,27.58,27.58,27.58,27.58,6/15/2017 05:30:48,6/15/2017 05:30:47,6/15/2017 05:30:47,6/15/2017 05:30:47,27.77,27.77,6/15/2017 05:31:02,6/15/2017 05:31:01,27.05,27.06,27.06,27.06,6/15/2017 05:30:01,6/15/2017 05:30:01,6/15/2017 05:30:01,6/15/2017 05:30:01,27.06,27.07,6/15/2017 05:30:01,6/15/2017 05:30:01,27.28,27.28,27.28,27.28,27.43,27.43,0.119,0.118,0.119,0.119,0.123,0.122
6/15/2017 06:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.1,28.66,28.57,30.92,31.01,6/15/2017 06:00:00,6/15/2017 05:59:59,6/15/2017 05:59:59,6/15/2017 05:59:32,28.67,28.62,6/15/2017 05:58:53,6/15/2017 05:58:53,27.09,27.05,27.11,27.15,6/15/2017 05:45:01,6/15/2017 05:45:01,6/15/2017 05:46:07,6/15/2017 05:46:09,27.19,27.14,6/15/2017 05:45:01,6/15/2017 05:45:01,27.89,27.84,28.42,28.48,27.98,27.93,0.3560,0.3490,1.1660,1.1950,0.3570,0.3570,90,154,15JUN2017:05:59:57,0.2,6/15/2017 05:47:09,0.0,244,0.0000,4890,6/15/2017 05:55:54,4800,6/15/2017 05:45:01,4834,12.8,29.74,29.75,29.75,29.75,6/15/2017 06:00:00,6/15/2017 06:00:00,6/15/2017 06:00:00,6/15/2017 06:00:00,28.61,28.61,6/15/2017 06:00:00,6/15/2017 06:00:00,27.1,27.11,27.1,27.1,6/15/2017 05:45:01,6/15/2017 05:45:01,6/15/2017 05:45:01,6/15/2017 05:45:01,27.14,27.13,6/15/2017 05:45:03,6/15/2017 05:45:03,28.13,28.13,28.13,28.14,27.93,27.93,0.742,0.742,0.743,0.744,0.355,0.355
6/15/2017 06:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.2,31.20,31.19,34.15,34.36,6/15/2017 06:14:13,6/15/2017 06:14:13,6/15/2017 06:09:31,6/15/2017 06:09:31,31.12,31.07,6/15/2017 06:14:06,6/15/2017 06:14:06,28.53,28.50,30.89,30.81,6/15/2017 06:01:46,6/15/2017 06:01:46,6/15/2017 06:01:48,6/15/2017 06:01:46,28.59,28.54,6/15/2017 06:00:01,6/15/2017 06:00:01,29.96,29.94,32.58,32.58,30.06,30.01,0.7420,0.7520,1.1120,1.1800,0.7580,0.7580,174,201,15JUN2017:06:15:00,0.0,6/15/2017 06:00:01,0.0,0,0.0000,4890,6/15/2017 06:05:53,4830,6/15/2017 06:00:02,4850,12.9,32.51,32.51,32.51,32.5,6/15/2017 06:14:13,6/15/2017 06:14:13,6/15/2017 06:14:13,6/15/2017 06:14:13,31.01,31.01,6/15/2017 06:14:28,6/15/2017 06:14:27,29.72,29.72,29.72,29.72,6/15/2017 06:01:59,6/15/2017 06:01:59,6/15/2017 06:01:59,6/15/2017 06:01:59,28.61,28.61,6/15/2017 06:00:09,6/15/2017 06:00:09,31.24,31.24,31.24,31.24,30,30,0.929,0.928,0.928,0.928,0.765,0.765
6/15/2017 06:30:00,15min,Peter Sinks,UCC,270,32.2,34.6,31.4,34.29,34.34,36.46,36.53,6/15/2017 06:28:37,6/15/2017 06:28:36,6/15/2017 06:20:44,6/15/2017 06:20:44,34.25,34.20,6/15/2017 06:28:37,6/15/2017 06:28:37,30.69,30.58,33.32,33.07,6/15/2017 06:15:13,6/15/2017 06:16:40,6/15/2017 06:16:30,6/15/2017 06:16:28,30.89,30.84,6/15/2017 06:16:39,6/15/2017 06:16:39,32.19,32.15,35.21,35.17,32.28,32.23,0.8510,0.8540,0.8980,0.9630,0.8560,0.8560,192,251,15JUN2017:06:27:05,0.0,6/15/2017 06:15:01,0.0,0,0.0000,4890,6/15/2017 06:18:00,4830,6/15/2017 06:15:02,4860,12.9,35.17,35.17,35.17,35.18,6/15/2017 06:28:42,6/15/2017 06:28:41,6/15/2017 06:28:41,6/15/2017 06:28:41,33.96,33.96,6/15/2017 06:28:56,6/15/2017 06:28:55,32.1,32.09,32.09,32.1,6/15/2017 06:16:41,6/15/2017 06:16:41,6/15/2017 06:16:41,6/15/2017 06:16:41,30.78,30.78,6/15/2017 06:15:01,6/15/2017 06:15:01,33.66,33.66,33.67,33.67,32.22,32.22,0.803,0.803,0.803,0.803,0.855,0.855
6/15/2017 06:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.4,34.93,35.10,36.65,36.66,6/15/2017 06:38:14,6/15/2017 06:38:13,6/15/2017 06:41:16,6/15/2017 06:41:16,34.55,34.50,6/15/2017 06:38:18,6/15/2017 06:38:18,32.73,32.65,34.57,34.56,6/15/2017 06:31:57,6/15/2017 06:34:02,6/15/2017 06:35:20,6/15/2017 06:35:15,32.83,32.77,6/15/2017 06:31:58,6/15/2017 06:31:58,33.65,33.62,35.56,35.54,33.80,33.75,0.4890,0.4930,0.5780,0.5590,0.4690,0.4690,161,272,15JUN2017:06:40:06,1.8,6/15/2017 06:31:44,0.4,201,9.8300,4890,6/15/2017 06:32:37,4830,6/15/2017 06:30:10,4854,12.9,35.35,35.35,35.35,35.35,6/15/2017 06:40:40,6/15/2017 06:40:39,6/15/2017 06:40:39,6/15/2017 06:40:39,34.38,34.38,6/15/2017 06:44:28,6/15/2017 06:44:27,33.75,33.76,33.76,33.75,6/15/2017 06:32:05,6/15/2017 06:32:05,6/15/2017 06:32:05,6/15/2017 06:32:04,32.96,32.96,6/15/2017 06:32:19,6/15/2017 06:32:19,34.59,34.59,34.59,34.59,33.76,33.76,0.479,0.479,0.48,0.48,0.451,0.451
6/15/2017 07:00:00,15min,Peter Sinks,UCC,270,35.6,37.9,34.8,37.18,37.26,40.87,40.93,6/15/2017 06:55:22,6/15/2017 06:55:22,6/15/2017 06:58:07,6/15/2017 06:58:07,37.17,37.12,6/15/2017 06:55:24,6/15/2017 06:55:24,34.32,34.19,35.98,35.96,6/15/2017 06:46:35,6/15/2017 06:46:35,6/15/2017 06:45:01,6/15/2017 06:45:01,34.40,34.35,6/15/2017 06:47:41,6/15/2017 06:47:41,35.55,35.52,38.13,38.12,35.72,35.67,0.8290,0.8430,1.2530,1.2350,0.8420,0.8410,277,338,15JUN2017:06:59:56,1.5,6/15/2017 06:56:39,0.2,188,14.2600,4920,6/15/2017 06:59:12,4830,6/15/2017 06:45:02,4866,12.8,38.83,38.83,38.83,38.82,6/15/2017 06:59:37,6/15/2017 06:59:37,6/15/2017 06:59:37,6/15/2017 06:59:36,37,37,6/15/2017 06:55:42,6/15/2017 06:55:41,35.17,35.17,35.17,35.17,6/15/2017 06:45:01,6/15/2017 06:45:01,6/15/2017 06:45:01,6/15/2017 06:45:01,34.37,34.37,6/15/2017 06:45:01,6/15/2017 06:45:01,36.8,36.8,36.8,36.81,35.65,35.65,0.979,0.979,0.979,0.978,0.834,0.834
6/15/2017 07:15:00,15min,Peter Sinks,UCC,270,38.7,41.2,37.5,41.00,41.10,43.35,43.41,6/15/2017 07:14:38,6/15/2017 07:14:35,6/15/2017 07:14:04,6/15/2017 07:14:02,40.92,40.87,6/15/2017 07:14:35,6/15/2017 07:14:35,36.48,36.43,39.58,39.70,6/15/2017 07:00:03,6/15/2017 07:00:03,6/15/2017 07:00:37,6/15/2017 07:00:37,36.80,36.74,6/15/2017 07:00:03,6/15/2017 07:00:03,38.58,38.56,41.16,41.13,38.80,38.74,0.9030,0.9110,0.8270,0.8280,0.8700,0.8690,363,385,15JUN2017:07:14:59,2.2,6/15/2017 07:09:08,0.4,193,34.4400,4950,6/15/2017 07:09:50,4860,6/15/2017 07:00:03,4887,12.9,41.78,41.78,41.78,41.78,6/15/2017 07:14:13,6/15/2017 07:14:12,6/15/2017 07:14:12,6/15/2017 07:14:12,40.65,40.65,6/15/2017 07:15:00,6/15/2017 07:15:00,38.23,38.23,38.23,38.24,6/15/2017 07:00:05,6/15/2017 07:00:05,6/15/2017 07:00:04,6/15/2017 07:00:04,36.83,36.83,6/15/2017 07:00:10,6/15/2017 07:00:09,39.84,39.84,39.84,39.84,38.71,38.71,0.799,0.8,0.799,0.798,0.848,0.848
6/15/2017 07:30:00,15min,Peter Sinks,UCC,270,42.4,45.2,40.6,45.34,45.37,47.17,47.20,6/15/2017 07:25:30,6/15/2017 07:25:26,6/15/2017 07:28:59,6/15/2017 07:28:59,44.98,44.92,6/15/2017 07:25:32,6/15/2017 07:25:32,40.01,40.01,41.48,41.36,6/15/2017 07:16:17,6/15/2017 07:16:17,6/15/2017 07:15:01,6/15/2017 07:15:01,40.40,40.35,6/15/2017 07:15:02,6/15/2017 07:15:02,42.25,42.23,44.44,44.43,42.52,42.47,1.4740,1.4740,1.2300,1.2390,1.4580,1.4580,407,431,15JUN2017:07:29:57,2.6,6/15/2017 07:19:42,0.5,211,54.1200,4980,6/15/2017 07:28:44,4890,6/15/2017 07:15:01,4913,13.0,45.7,45.71,45.7,45.7,6/15/2017 07:29:09,6/15/2017 07:29:09,6/15/2017 07:29:08,6/15/2017 07:29:08,44.61,44.61,6/15/2017 07:27:40,6/15/2017 07:27:39,40.76,40.76,40.76,40.75,6/15/2017 07:15:05,6/15/2017 07:15:04,6/15/2017 07:15:04,6/15/2017 07:15:04,40.48,40.48,6/15/2017 07:16:30,6/15/2017 07:16:30,43.3,43.3,43.3,43.3,42.43,42.44,1.224,1.224,1.224,1.224,1.443,1.443
6/15/2017 07:45:00,15min,Peter Sinks,UCC,270,48.2,52.3,44.8,52.24,52.20,53.47,53.42,6/15/2017 07:42:01,6/15/2017 07:42:01,6/15/2017 07:44:32,6/15/2017 07:44:32,52.27,52.21,6/15/2017 07:45:00,6/15/2017 07:45:00,44.21,44.17,46.51,46.43,6/15/2017 07:30:06,6/15/2017 07:30:05,6/15/2017 07:30:01,6/15/2017 07:31:24,44.45,44.40,6/15/2017 07:30:05,6/15/2017 07:30:05,48.07,48.04,49.44,49.37,48.33,48.28,2.3900,2.3760,1.7450,1.7740,2.3680,2.3680,457,499,15JUN2017:07:44:58,1.8,6/15/2017 07:35:53,0.5,156,28.8300,4980,6/15/2017 07:40:01,4890,6/15/2017 07:30:05,4931,13.1,52.57,52.57,52.57,52.58,6/15/2017 07:45:00,6/15/2017 07:45:00,6/15/2017 07:45:00,6/15/2017 07:45:00,52.03,52.04,6/15/2017 07:45:00,6/15/2017 07:45:00,45.22,45.23,45.24,45.25,6/15/2017 07:30:01,6/15/2017 07:30:01,6/15/2017 07:30:01,6/15/2017 07:30:01,44.44,44.44,6/15/2017 07:30:01,6/15/2017 07:30:01,48.67,48.67,48.67,48.67,48.17,48.18,2.003,2.003,2.003,2.004,2.355,2.355
6/15/2017 08:00:00,15min,Peter Sinks,UCC,270,54.6,55.7,52.3,55.90,55.91,56.08,56.08,6/15/2017 07:53:20,6/15/2017 07:53:20,6/15/2017 07:51:44,6/15/2017 07:51:43,56.02,55.97,6/15/2017 07:56:45,6/15/2017 07:56:45,52.19,52.20,53.45,53.38,6/15/2017 07:45:01,6/15/2017 07:45:02,6/15/2017 07:45:01,6/15/2017 07:45:01,52.27,52.22,6/15/2017 07:45:04,6/15/2017 07:45:04,54.40,54.39,55.19,55.21,54.77,54.72,0.7840,0.7940,0.6310,0.6430,0.7890,0.7890,508,597,15JUN2017:07:55:32,9.4,6/15/2017 07:57:57,4.2,339,26.2800,5010,6/15/2017 07:55:17,4920,6/15/2017 07:45:01,4967,13.2,55.72,55.71,55.72,55.73,6/15/2017 07:56:52,6/15/2017 07:56:52,6/15/2017 07:56:52,6/15/2017 07:56:52,55.67,55.67,6/15/2017 07:57:05,6/15/2017 07:57:04,52.58,52.59,52.59,52.6,6/15/2017 07:45:01,6/15/2017 07:45:01,6/15/2017 07:45:01,6/15/2017 07:45:01,52.05,52.06,6/15/2017 07:45:01,6/15/2017 07:45:01,54.78,54.78,54.78,54.78,54.69,54.7,0.696,0.695,0.694,0.694,0.84,0.838
6/15/2017 08:15:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.8,56.61,56.65,56.58,56.58,6/15/2017 08:00:42,6/15/2017 08:00:42,6/15/2017 08:00:45,6/15/2017 08:00:46,56.46,56.41,6/15/2017 08:00:44,6/15/2017 08:00:44,54.17,54.15,54.71,54.79,6/15/2017 08:02:02,6/15/2017 08:02:02,6/15/2017 08:04:55,6/15/2017 08:04:55,54.87,54.82,6/15/2017 08:02:10,6/15/2017 08:02:10,55.00,55.00,55.54,55.56,55.39,55.34,0.3740,0.3770,0.4060,0.3970,0.2840,0.2840,469,664,15JUN2017:08:12:07,12.5,6/15/2017 08:07:53,6.3,357,30.7700,5070,6/15/2017 08:08:49,4980,6/15/2017 08:00:02,5019,13.3,56.27,56.26,56.27,56.27,6/15/2017 08:00:52,6/15/2017 08:00:52,6/15/2017 08:00:52,6/15/2017 08:00:52,56.1,56.11,6/15/2017 08:01:08,6/15/2017 08:01:08,54.74,54.74,54.74,54.74,6/15/2017 08:05:02,6/15/2017 08:05:02,6/15/2017 08:05:02,6/15/2017 08:05:02,54.95,54.95,6/15/2017 08:02:33,6/15/2017 08:02:32,55.28,55.28,55.28,55.28,55.36,55.36,0.316,0.315,0.316,0.316,0.247,0.247
6/15/2017 08:30:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.1,58.02,58.11,57.77,57.72,6/15/2017 08:21:24,6/15/2017 08:21:24,6/15/2017 08:21:25,6/15/2017 08:21:25,57.19,57.14,6/15/2017 08:29:31,6/15/2017 08:29:31,54.63,54.63,55.11,55.10,6/15/2017 08:24:45,6/15/2017 08:24:45,6/15/2017 08:24:46,6/15/2017 08:24:45,55.08,55.03,6/15/2017 08:24:47,6/15/2017 08:24:47,55.66,55.66,56.30,56.30,56.06,56.01,0.5340,0.5390,0.6000,0.5980,0.4100,0.4100,623,773,15JUN2017:08:25:33,12.7,6/15/2017 08:22:19,5.7,25,35.1100,5130,6/15/2017 08:20:54,5040,6/15/2017 08:15:01,5087,13.5,57.35,57.34,57.35,57.35,6/15/2017 08:21:34,6/15/2017 08:21:33,6/15/2017 08:21:33,6/15/2017 08:21:33,56.81,56.81,6/15/2017 08:21:44,6/15/2017 08:21:44,54.96,54.96,54.96,54.96,6/15/2017 08:24:55,6/15/2017 08:24:54,6/15/2017 08:24:54,6/15/2017 08:24:54,55.29,55.29,6/15/2017 08:25:07,6/15/2017 08:25:06,55.98,55.98,55.98,55.98,56.02,56.02,0.477,0.476,0.477,0.478,0.361,0.361
6/15/2017 08:45:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.7,58.43,58.55,58.55,58.46,6/15/2017 08:43:56,6/15/2017 08:43:56,6/15/2017 08:43:56,6/15/2017 08:43:56,58.11,58.06,6/15/2017 08:43:56,6/15/2017 08:43:56,55.12,55.07,55.52,55.47,6/15/2017 08:40:36,6/15/2017 08:40:36,6/15/2017 08:31:42,6/15/2017 08:31:41,55.84,55.79,6/15/2017 08:31:42,6/15/2017 08:31:42,56.36,56.37,56.99,56.97,56.78,56.73,0.6650,0.6750,0.6020,0.6080,0.4840,0.4850,742,785,15JUN2017:08:43:23,11.2,6/15/2017 08:31:19,4.5,28,35.6900,5190,6/15/2017 08:37:42,5070,6/15/2017 08:31:21,5134,13.6,57.99,57.98,57.99,58,6/15/2017 08:36:29,6/15/2017 08:36:29,6/15/2017 08:36:29,6/15/2017 08:36:29,57.68,57.68,6/15/2017 08:36:41,6/15/2017 08:36:41,55.41,55.41,55.41,55.41,6/15/2017 08:31:52,6/15/2017 08:31:52,6/15/2017 08:31:52,6/15/2017 08:31:51,55.98,55.98,6/15/2017 08:38:04,6/15/2017 08:38:04,56.67,56.67,56.67,56.67,56.75,56.75,0.513,0.512,0.513,0.514,0.405,0.405
6/15/2017 09:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.5,59.41,59.45,59.13,59.13,6/15/2017 08:45:55,6/15/2017 08:45:55,6/15/2017 08:45:58,6/15/2017 08:45:59,58.71,58.66,6/15/2017 08:45:58,6/15/2017 08:45:58,54.83,54.89,55.57,55.52,6/15/2017 08:54:59,6/15/2017 08:54:58,6/15/2017 08:54:59,6/15/2017 08:54:58,55.57,55.52,6/15/2017 08:55:00,6/15/2017 08:55:00,56.58,56.58,57.43,57.41,57.02,56.97,0.8170,0.8240,0.8120,0.8190,0.6280,0.6280,788,843,15JUN2017:08:59:13,12.3,6/15/2017 08:47:55,4.8,19,33.8100,5310,6/15/2017 08:58:20,5130,6/15/2017 08:45:01,5202,13.8,58.68,58.67,58.68,58.69,6/15/2017 08:46:02,6/15/2017 08:46:02,6/15/2017 08:46:01,6/15/2017 08:46:01,58.09,58.09,6/15/2017 08:52:21,6/15/2017 08:52:21,55.31,55.31,55.31,55.31,6/15/2017 08:55:07,6/15/2017 08:55:07,6/15/2017 08:55:07,6/15/2017 08:55:06,55.66,55.66,6/15/2017 08:55:28,6/15/2017 08:55:27,57,57,57,57,56.98,56.98,0.699,0.698,0.699,0.7,0.554,0.554
6/15/2017 09:15:00,15min,Peter Sinks,UCC,270,56.8,58.6,55.4,59.59,59.61,58.89,58.88,6/15/2017 09:14:08,6/15/2017 09:14:08,6/15/2017 09:14:09,6/15/2017 09:14:09,59.12,59.07,6/15/2017 09:14:09,6/15/2017 09:14:09,54.88,54.87,55.30,55.29,6/15/2017 09:10:21,6/15/2017 09:10:21,6/15/2017 09:10:09,6/15/2017 09:10:08,55.43,55.38,6/15/2017 09:10:27,6/15/2017 09:10:27,56.59,56.59,57.09,57.07,57.04,56.99,0.7350,0.7410,0.6550,0.6590,0.5850,0.5850,797,918,15JUN2017:09:04:17,14.9,6/15/2017 09:08:36,5.7,28,36.9600,5370,6/15/2017 09:10:50,5250,6/15/2017 09:00:01,5294,14.3,58.75,58.75,58.76,58.76,6/15/2017 09:14:14,6/15/2017 09:14:13,6/15/2017 09:14:13,6/15/2017 09:14:13,58.53,58.53,6/15/2017 09:14:19,6/15/2017 09:14:19,55.2,55.2,55.21,55.21,6/15/2017 09:10:25,6/15/2017 09:10:26,6/15/2017 09:10:26,6/15/2017 09:10:24,55.66,55.66,6/15/2017 09:10:37,6/15/2017 09:10:36,56.83,56.83,56.83,56.83,57.02,57.02,0.594,0.592,0.594,0.595,0.513,0.513
6/15/2017 09:30:00,15min,Peter Sinks,UCC,270,57.1,58.6,56.3,58.98,59.01,58.89,58.84,6/15/2017 09:28:36,6/15/2017 09:28:36,6/15/2017 09:28:38,6/15/2017 09:28:38,59.05,59.00,6/15/2017 09:28:38,6/15/2017 09:28:38,55.65,55.70,56.29,56.24,6/15/2017 09:26:49,6/15/2017 09:20:14,6/15/2017 09:26:49,6/15/2017 09:26:49,56.33,56.28,6/15/2017 09:20:18,6/15/2017 09:20:18,56.87,56.87,57.52,57.51,57.35,57.30,0.6650,0.6710,0.5610,0.5670,0.5010,0.5010,782,801,15JUN2017:09:15:11,16.4,6/15/2017 09:22:22,5.7,14,33.3200,5310,6/15/2017 09:15:02,5220,6/15/2017 09:22:19,5285,14.3,58.62,58.62,58.62,58.63,6/15/2017 09:28:39,6/15/2017 09:28:39,6/15/2017 09:28:38,6/15/2017 09:28:38,58.59,58.6,6/15/2017 09:28:43,6/15/2017 09:28:43,56.13,56.13,56.13,56.12,6/15/2017 09:26:57,6/15/2017 09:26:57,6/15/2017 09:26:57,6/15/2017 09:26:56,56.54,56.54,6/15/2017 09:23:01,6/15/2017 09:23:00,57.2,57.2,57.2,57.2,57.32,57.32,0.495,0.493,0.495,0.496,0.431,0.431
6/15/2017 09:45:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.9,59.76,59.85,59.37,59.34,6/15/2017 09:42:22,6/15/2017 09:42:22,6/15/2017 09:44:06,6/15/2017 09:44:06,59.35,59.30,6/15/2017 09:42:22,6/15/2017 09:42:22,55.28,55.30,55.68,55.65,6/15/2017 09:31:22,6/15/2017 09:33:40,6/15/2017 09:33:39,6/15/2017 09:33:39,55.89,55.83,6/15/2017 09:33:49,6/15/2017 09:33:49,56.89,56.89,57.41,57.41,57.36,57.31,0.9340,0.9410,0.8320,0.8270,0.8020,0.8020,795,855,15JUN2017:09:43:01,11.8,6/15/2017 09:37:27,4.4,16,38.3600,5340,6/15/2017 09:37:49,5250,6/15/2017 09:30:28,5292,14.3,58.94,58.94,58.94,58.95,6/15/2017 09:44:07,6/15/2017 09:44:07,6/15/2017 09:44:07,6/15/2017 09:44:07,58.95,58.95,6/15/2017 09:42:46,6/15/2017 09:42:45,55.65,55.65,55.65,55.65,6/15/2017 09:33:48,6/15/2017 09:33:48,6/15/2017 09:33:48,6/15/2017 09:33:46,56.09,56.09,6/15/2017 09:34:00,6/15/2017 09:33:59,57.15,57.15,57.15,57.15,57.33,57.33,0.793,0.792,0.793,0.794,0.754,0.754
6/15/2017 10:00:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.5,60.73,60.71,59.95,59.90,6/15/2017 09:49:40,6/15/2017 09:49:39,6/15/2017 09:49:41,6/15/2017 09:49:41,60.03,59.98,6/15/2017 09:49:44,6/15/2017 09:49:44,55.82,55.86,56.55,56.58,6/15/2017 09:55:45,6/15/2017 09:55:38,6/15/2017 09:48:08,6/15/2017 09:47:24,56.49,56.44,6/15/2017 09:55:47,6/15/2017 09:55:47,57.42,57.42,58.00,58.00,57.89,57.84,0.9130,0.9180,0.7300,0.7170,0.7070,0.7070,857,927,15JUN2017:09:50:04,14.0,6/15/2017 09:53:34,5.9,0,34.2500,5310,6/15/2017 09:45:02,5220,6/15/2017 09:53:28,5279,14.2,59.75,59.74,59.75,59.76,6/15/2017 09:49:49,6/15/2017 09:49:49,6/15/2017 09:49:49,6/15/2017 09:49:49,59.31,59.31,6/15/2017 09:50:00,6/15/2017 09:50:00,56.45,56.46,56.45,56.45,6/15/2017 09:47:30,6/15/2017 09:47:29,6/15/2017 09:47:29,6/15/2017 09:47:29,56.63,56.63,6/15/2017 09:56:13,6/15/2017 09:56:12,57.71,57.71,57.71,57.71,57.86,57.86,0.708,0.705,0.707,0.709,0.622,0.622
6/15/2017 10:15:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.5,59.07,59.11,58.79,58.83,6/15/2017 10:14:37,6/15/2017 10:14:37,6/15/2017 10:14:37,6/15/2017 10:14:37,59.05,59.00,6/15/2017 10:01:49,6/15/2017 10:01:49,55.82,55.81,56.15,56.10,6/15/2017 10:09:52,6/15/2017 10:09:50,6/15/2017 10:09:21,6/15/2017 10:09:21,56.49,56.44,6/15/2017 10:09:52,6/15/2017 10:09:52,57.08,57.10,57.43,57.43,57.57,57.52,0.6880,0.6950,0.5830,0.5860,0.5400,0.5400,875,890,15JUN2017:10:14:44,14.2,6/15/2017 10:05:20,6.6,11,55.1900,5340,6/15/2017 10:04:26,5220,6/15/2017 10:02:54,5274,14.3,58.47,58.46,58.47,58.48,6/15/2017 10:01:52,6/15/2017 10:01:51,6/15/2017 10:01:51,6/15/2017 10:01:51,58.62,58.62,6/15/2017 10:14:47,6/15/2017 10:14:47,56.25,56.25,56.25,56.24,6/15/2017 10:09:28,6/15/2017 10:09:28,6/15/2017 10:09:28,6/15/2017 10:09:28,56.73,56.73,6/15/2017 10:10:14,6/15/2017 10:10:13,57.27,57.27,57.26,57.26,57.54,57.54,0.541,0.54,0.541,0.542,0.479,0.479
6/15/2017 10:30:00,15min,Peter Sinks,UCC,270,58.0,59.2,56.6,59.83,59.92,59.60,59.59,6/15/2017 10:24:57,6/15/2017 10:24:57,6/15/2017 10:29:50,6/15/2017 10:29:50,59.50,59.45,6/15/2017 10:29:50,6/15/2017 10:29:50,56.12,56.14,56.24,56.21,6/15/2017 10:18:16,6/15/2017 10:18:17,6/15/2017 10:18:17,6/15/2017 10:18:17,56.64,56.59,6/15/2017 10:18:20,6/15/2017 10:18:20,57.77,57.77,58.07,58.06,58.23,58.18,0.7690,0.7780,0.6830,0.6740,0.5930,0.5930,905,922,15JUN2017:10:29:45,19.3,6/15/2017 10:17:38,7.3,15,32.7100,5310,6/15/2017 10:15:38,5220,6/15/2017 10:15:15,5272,14.3,59.2,59.2,59.2,59.21,6/15/2017 10:29:51,6/15/2017 10:29:51,6/15/2017 10:29:51,6/15/2017 10:29:50,59.2,59.2,6/15/2017 10:19:54,6/15/2017 10:19:53,56.25,56.26,56.25,56.25,6/15/2017 10:18:25,6/15/2017 10:18:25,6/15/2017 10:18:24,6/15/2017 10:18:24,56.85,56.85,6/15/2017 10:18:29,6/15/2017 10:18:28,57.9,57.91,57.91,57.91,58.19,58.19,0.631,0.629,0.631,0.632,0.504,0.505
6/15/2017 10:45:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.3,60.64,60.73,59.98,59.90,6/15/2017 10:40:57,6/15/2017 10:40:57,6/15/2017 10:31:30,6/15/2017 10:40:57,59.80,59.75,6/15/2017 10:41:19,6/15/2017 10:41:19,56.32,56.29,57.03,56.98,6/15/2017 10:43:23,6/15/2017 10:43:22,6/15/2017 10:34:51,6/15/2017 10:34:51,57.24,57.19,6/15/2017 10:43:25,6/15/2017 10:43:25,57.86,57.87,58.29,58.28,58.34,58.29,0.7290,0.7420,0.5310,0.5360,0.4880,0.4890,951,971,15JUN2017:10:43:17,23.0,6/15/2017 10:35:30,9.2,6,33.1400,5310,6/15/2017 10:30:01,5220,6/15/2017 10:32:23,5265,14.3,59.5,59.49,59.5,59.51,6/15/2017 10:31:36,6/15/2017 10:31:35,6/15/2017 10:31:35,6/15/2017 10:31:35,59.24,59.25,6/15/2017 10:41:25,6/15/2017 10:41:24,56.99,56.99,56.99,56.99,6/15/2017 10:34:58,6/15/2017 10:34:58,6/15/2017 10:34:58,6/15/2017 10:34:58,57.65,57.65,6/15/2017 10:43:42,6/15/2017 10:43:41,58.07,58.07,58.07,58.07,58.33,58.33,0.495,0.493,0.495,0.497,0.398,0.398
6/15/2017 11:00:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.1,60.45,60.46,60.04,60.04,6/15/2017 10:52:48,6/15/2017 10:52:48,6/15/2017 10:55:49,6/15/2017 10:55:49,60.25,60.20,6/15/2017 10:55:50,6/15/2017 10:55:50,56.47,56.42,56.66,56.65,6/15/2017 10:50:19,6/15/2017 10:50:19,6/15/2017 10:57:43,6/15/2017 10:57:43,57.09,57.04,6/15/2017 10:51:05,6/15/2017 10:51:05,58.05,58.06,58.31,58.30,58.52,58.47,0.8240,0.8280,0.7130,0.7100,0.6440,0.6440,969,989,15JUN2017:10:59:46,18.4,6/15/2017 10:46:38,8.8,18,29.1800,5280,6/15/2017 10:45:03,5190,6/15/2017 10:46:48,5258,14.2,59.86,59.86,59.87,59.87,6/15/2017 10:55:53,6/15/2017 10:55:53,6/15/2017 10:55:53,6/15/2017 10:55:53,59.77,59.78,6/15/2017 10:55:58,6/15/2017 10:55:58,56.9,56.9,56.9,56.9,6/15/2017 10:57:55,6/15/2017 10:57:54,6/15/2017 10:57:54,6/15/2017 10:57:54,57.25,57.25,6/15/2017 10:51:22,6/15/2017 10:51:21,58.19,58.19,58.19,58.19,58.49,58.49,0.668,0.667,0.669,0.67,0.568,0.569
6/15/2017 11:15:00,15min,Peter Sinks,UCC,270,58.8,60.4,57.6,61.55,61.62,60.72,60.62,6/15/2017 11:08:15,6/15/2017 11:07:01,6/15/2017 11:08:15,6/15/2017 11:08:15,60.86,60.80,6/15/2017 11:07:04,6/15/2017 11:07:04,56.73,56.64,56.98,56.98,6/15/2017 11:03:20,6/15/2017 11:03:20,6/15/2017 11:00:15,6/15/2017 11:00:14,57.69,57.64,6/15/2017 11:00:14,6/15/2017 11:00:14,58.60,58.61,58.87,58.86,59.08,59.03,0.8580,0.8670,0.7570,0.7600,0.6840,0.6840,1006,1036,15JUN2017:11:14:15,24.1,6/15/2017 11:11:46,9.5,15,35.5200,5490,6/15/2017 11:11:45,5190,6/15/2017 11:04:25,5253,14.2,60.46,60.45,60.45,60.46,6/15/2017 11:08:26,6/15/2017 11:08:26,6/15/2017 11:08:25,6/15/2017 11:08:25,60.36,60.36,6/15/2017 11:08:44,6/15/2017 11:08:44,57.25,57.25,57.25,57.24,6/15/2017 11:00:24,6/15/2017 11:00:24,6/15/2017 11:00:23,6/15/2017 11:00:23,57.92,57.92,6/15/2017 11:00:25,6/15/2017 11:00:25,58.74,58.74,58.74,58.74,59.06,59.06,0.704,0.702,0.703,0.705,0.61,0.61
6/15/2017 11:30:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.6,61.37,61.41,60.54,60.53,6/15/2017 11:19:09,6/15/2017 11:19:09,6/15/2017 11:19:14,6/15/2017 11:19:11,60.86,60.80,6/15/2017 11:19:13,6/15/2017 11:19:13,56.89,56.91,57.16,57.15,6/15/2017 11:25:44,6/15/2017 11:25:44,6/15/2017 11:15:46,6/15/2017 11:15:46,57.69,57.64,6/15/2017 11:26:56,6/15/2017 11:26:56,58.42,58.43,58.60,58.59,58.86,58.81,0.8140,0.8170,0.6690,0.6690,0.6400,0.6400,1030,1048,15JUN2017:11:19:49,23.7,6/15/2017 11:25:34,10.0,17,27.1300,5400,6/15/2017 11:22:07,5190,6/15/2017 11:18:49,5252,14.2,60.53,60.52,60.54,60.55,6/15/2017 11:19:20,6/15/2017 11:19:19,6/15/2017 11:19:19,6/15/2017 11:19:19,60.25,60.26,6/15/2017 11:19:32,6/15/2017 11:19:32,57.31,57.31,57.31,57.3,6/15/2017 11:15:54,6/15/2017 11:15:54,6/15/2017 11:15:53,6/15/2017 11:15:53,57.87,57.87,6/15/2017 11:27:19,6/15/2017 11:27:18,58.49,58.49,58.49,58.49,58.8,58.8,0.646,0.645,0.646,0.648,0.552,0.553
6/15/2017 11:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.9,61.04,61.14,60.45,60.44,6/15/2017 11:42:01,6/15/2017 11:42:01,6/15/2017 11:30:23,6/15/2017 11:37:18,60.86,60.80,6/15/2017 11:37:18,6/15/2017 11:37:18,57.05,57.09,57.40,57.37,6/15/2017 11:39:51,6/15/2017 11:39:51,6/15/2017 11:31:43,6/15/2017 11:31:42,57.92,57.87,6/15/2017 11:39:51,6/15/2017 11:39:51,58.56,58.58,58.65,58.65,59.05,59.00,0.7100,0.7080,0.6050,0.6070,0.5350,0.5350,1021,1025,15JUN2017:11:43:16,21.1,6/15/2017 11:30:13,10.0,30,31.6200,5340,6/15/2017 11:31:41,5070,6/15/2017 11:44:52,5226,13.9,60.24,60.24,60.24,60.25,6/15/2017 11:37:21,6/15/2017 11:37:21,6/15/2017 11:37:21,6/15/2017 11:37:21,60.2,60.2,6/15/2017 11:37:26,6/15/2017 11:37:25,57.55,57.55,57.55,57.54,6/15/2017 11:39:54,6/15/2017 11:39:53,6/15/2017 11:39:53,6/15/2017 11:39:53,58.23,58.23,6/15/2017 11:32:15,6/15/2017 11:32:11,58.62,58.62,58.62,58.62,59.05,59.05,0.562,0.561,0.561,0.563,0.472,0.471
6/15/2017 12:00:00,15min,Peter Sinks,UCC,270,59.2,60.8,57.8,62.05,62.11,61.31,61.35,6/15/2017 11:59:50,6/15/2017 11:59:50,6/15/2017 12:00:00,6/15/2017 12:00:00,61.68,61.63,6/15/2017 12:00:00,6/15/2017 12:00:00,57.08,57.03,57.29,57.28,6/15/2017 11:49:01,6/15/2017 11:49:01,6/15/2017 11:49:01,6/15/2017 11:49:01,57.84,57.79,6/15/2017 11:49:08,6/15/2017 11:49:08,58.94,58.95,59.13,59.12,59.39,59.34,0.7890,0.7960,0.6590,0.6610,0.5840,0.5850,1024,1032,15JUN2017:11:58:07,20.2,6/15/2017 11:47:48,9.6,13,25.6100,5190,6/15/2017 11:45:17,5070,6/15/2017 11:47:45,5121,13.8,61.18,61.2,61.23,61.25,6/15/2017 12:00:00,6/15/2017 12:00:00,6/15/2017 12:00:00,6/15/2017 12:00:00,60.38,60.41,6/15/2017 12:00:00,6/15/2017 12:00:00,57.38,57.38,57.38,57.38,6/15/2017 11:49:12,6/15/2017 11:49:11,6/15/2017 11:49:11,6/15/2017 11:49:11,58.14,58.14,6/15/2017 11:49:18,6/15/2017 11:49:17,59.01,59.01,59.01,59.01,59.33,59.33,0.594,0.594,0.596,0.598,0.482,0.483
6/15/2017 12:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.3,61.73,61.81,61.38,61.40,6/15/2017 12:00:01,6/15/2017 12:03:40,6/15/2017 12:00:02,6/15/2017 12:00:01,61.76,61.71,6/15/2017 12:00:02,6/15/2017 12:00:02,57.65,57.65,57.78,57.77,6/15/2017 12:04:13,6/15/2017 12:04:13,6/15/2017 12:06:32,6/15/2017 12:06:31,58.30,58.25,6/15/2017 12:06:33,6/15/2017 12:06:33,58.99,59.01,59.21,59.20,59.48,59.43,0.7060,0.7120,0.5760,0.5780,0.5130,0.5140,1034,1046,15JUN2017:12:13:02,17.5,6/15/2017 12:02:23,8.7,20,29.4900,5160,6/15/2017 12:01:32,5070,6/15/2017 12:00:06,5118,13.8,61.39,61.38,61.39,61.4,6/15/2017 12:00:04,6/15/2017 12:00:03,6/15/2017 12:00:03,6/15/2017 12:00:03,61.01,61.01,6/15/2017 12:00:15,6/15/2017 12:00:14,57.92,57.92,57.92,57.92,6/15/2017 12:06:39,6/15/2017 12:06:38,6/15/2017 12:06:38,6/15/2017 12:06:38,58.58,58.58,6/15/2017 12:06:50,6/15/2017 12:06:49,59.12,59.12,59.12,59.12,59.47,59.47,0.558,0.555,0.555,0.556,0.456,0.456
6/15/2017 12:30:00,15min,Peter Sinks,UCC,270,59.9,61.4,58.9,62.67,62.79,61.70,61.67,6/15/2017 12:26:17,6/15/2017 12:26:17,6/15/2017 12:19:01,6/15/2017 12:19:01,61.91,61.86,6/15/2017 12:19:01,6/15/2017 12:19:01,58.01,57.96,58.39,58.36,6/15/2017 12:24:23,6/15/2017 12:24:23,6/15/2017 12:24:24,6/15/2017 12:24:24,58.90,58.85,6/15/2017 12:22:37,6/15/2017 12:22:37,59.66,59.68,59.90,59.89,60.14,60.09,0.9040,0.9130,0.7350,0.7300,0.6580,0.6580,1043,1058,15JUN2017:12:29:41,21.9,6/15/2017 12:26:23,8.1,12,31.4400,5190,6/15/2017 12:16:36,5070,6/15/2017 12:19:02,5120,13.8,61.47,61.47,61.47,61.48,6/15/2017 12:19:04,6/15/2017 12:19:03,6/15/2017 12:19:03,6/15/2017 12:19:03,61.36,61.36,6/15/2017 12:19:10,6/15/2017 12:19:10,58.54,58.54,58.54,58.53,6/15/2017 12:24:32,6/15/2017 12:24:31,6/15/2017 12:24:31,6/15/2017 12:24:31,59.16,59.16,6/15/2017 12:24:50,6/15/2017 12:24:49,59.78,59.78,59.78,59.78,60.12,60.12,0.692,0.69,0.692,0.694,0.556,0.556
6/15/2017 12:45:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.4,63.64,63.67,62.20,62.19,6/15/2017 12:36:56,6/15/2017 12:36:56,6/15/2017 12:36:59,6/15/2017 12:36:59,62.67,62.62,6/15/2017 12:36:59,6/15/2017 12:36:59,57.52,57.52,58.04,58.03,6/15/2017 12:34:22,6/15/2017 12:34:22,6/15/2017 12:44:04,6/15/2017 12:44:04,58.45,58.39,6/15/2017 12:34:23,6/15/2017 12:34:23,59.68,59.70,59.80,59.79,60.15,60.10,1.0150,1.0160,0.8830,0.8830,0.8290,0.8290,1028,1074,15JUN2017:12:37:40,21.7,6/15/2017 12:38:07,8.3,29,39.5200,5190,6/15/2017 12:45:00,5070,6/15/2017 12:32:26,5115,13.8,62.03,62.01,62.03,62.04,6/15/2017 12:37:04,6/15/2017 12:37:03,6/15/2017 12:37:03,6/15/2017 12:37:03,61.92,61.92,6/15/2017 12:37:17,6/15/2017 12:37:16,58.2,58.2,58.2,58.19,6/15/2017 12:34:28,6/15/2017 12:34:28,6/15/2017 12:34:28,6/15/2017 12:34:28,58.58,58.58,6/15/2017 12:34:50,6/15/2017 12:34:49,59.74,59.74,59.74,59.74,60.12,60.12,0.847,0.846,0.847,0.848,0.754,0.754
6/15/2017 13:00:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.7,63.48,63.46,63.07,63.00,6/15/2017 12:59:23,6/15/2017 12:59:19,6/15/2017 12:59:23,6/15/2017 12:59:23,63.12,63.07,6/15/2017 12:59:23,6/15/2017 12:59:23,57.98,58.02,58.21,58.18,6/15/2017 12:54:58,6/15/2017 12:54:58,6/15/2017 12:54:59,6/15/2017 12:54:59,58.90,58.85,6/15/2017 12:55:01,6/15/2017 12:55:01,59.85,59.87,59.99,60.00,60.31,60.26,0.9990,1.0020,0.8360,0.8380,0.8080,0.8080,1037,1067,15JUN2017:12:55:40,17.1,6/15/2017 12:56:04,6.2,5,57.4100,5190,6/15/2017 12:52:25,5070,6/15/2017 12:45:40,5117,13.8,62.68,62.67,62.68,62.7,6/15/2017 12:59:26,6/15/2017 12:59:25,6/15/2017 12:59:25,6/15/2017 12:59:25,62.59,62.6,6/15/2017 12:59:45,6/15/2017 12:59:45,58.33,58.33,58.33,58.33,6/15/2017 12:55:10,6/15/2017 12:55:10,6/15/2017 12:55:10,6/15/2017 12:55:10,59.04,59.04,6/15/2017 12:55:23,6/15/2017 12:55:23,59.91,59.91,59.91,59.91,60.24,60.25,0.805,0.804,0.806,0.808,0.7,0.702
6/15/2017 13:15:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.9,64.20,64.31,62.68,62.72,6/15/2017 13:06:40,6/15/2017 13:06:40,6/15/2017 13:06:41,6/15/2017 13:06:41,62.97,62.92,6/15/2017 13:06:41,6/15/2017 13:06:41,58.15,58.18,58.30,58.31,6/15/2017 13:14:04,6/15/2017 13:14:03,6/15/2017 13:14:04,6/15/2017 13:14:04,59.05,59.00,6/15/2017 13:14:04,6/15/2017 13:14:04,60.10,60.12,60.26,60.25,60.59,60.54,0.9680,0.9750,0.7510,0.7490,0.7320,0.7330,1031,1080,15JUN2017:13:07:35,20.0,6/15/2017 13:12:55,7.5,19,47.1400,5160,6/15/2017 13:01:18,5040,6/15/2017 13:12:57,5111,13.8,62.6,62.58,62.6,62.62,6/15/2017 13:06:51,6/15/2017 13:06:50,6/15/2017 13:06:50,6/15/2017 13:06:50,62.38,62.37,6/15/2017 13:00:01,6/15/2017 13:00:01,58.49,58.49,58.49,58.48,6/15/2017 13:14:10,6/15/2017 13:14:09,6/15/2017 13:14:09,6/15/2017 13:14:09,59.39,59.39,6/15/2017 13:14:23,6/15/2017 13:14:23,60.19,60.19,60.19,60.19,60.59,60.59,0.739,0.737,0.738,0.74,0.671,0.67
6/15/2017 13:30:00,15min,Peter Sinks,UCC,270,60.5,62.0,59.4,63.20,63.36,62.18,62.10,6/15/2017 13:26:14,6/15/2017 13:26:14,6/15/2017 13:21:50,6/15/2017 13:21:50,62.37,62.32,6/15/2017 13:26:19,6/15/2017 13:26:19,58.69,58.68,59.04,59.00,6/15/2017 13:16:55,6/15/2017 13:25:04,6/15/2017 13:30:00,6/15/2017 13:30:00,59.50,59.45,6/15/2017 13:25:03,6/15/2017 13:25:03,60.28,60.29,60.49,60.51,60.76,60.71,0.9840,0.9900,0.7230,0.7130,0.6920,0.6920,932,1110,15JUN2017:13:26:49,21.9,6/15/2017 13:24:12,7.3,5,41.0600,5160,6/15/2017 13:17:05,5040,6/15/2017 13:22:10,5112,13.8,61.99,61.98,61.99,62,6/15/2017 13:26:24,6/15/2017 13:26:24,6/15/2017 13:26:24,6/15/2017 13:26:23,61.92,61.92,6/15/2017 13:24:22,6/15/2017 13:24:21,59.06,59.07,59.06,59.06,6/15/2017 13:25:08,6/15/2017 13:25:08,6/15/2017 13:25:07,6/15/2017 13:25:07,59.82,59.81,6/15/2017 13:27:22,6/15/2017 13:27:22,60.4,60.4,60.4,60.4,60.74,60.74,0.714,0.712,0.715,0.718,0.556,0.557
6/15/2017 13:45:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.9,62.27,62.37,61.85,61.82,6/15/2017 13:42:05,6/15/2017 13:42:05,6/15/2017 13:42:06,6/15/2017 13:42:07,61.77,61.72,6/15/2017 13:42:07,6/15/2017 13:42:07,58.40,58.40,58.74,58.74,6/15/2017 13:43:45,6/15/2017 13:38:48,6/15/2017 13:43:54,6/15/2017 13:41:15,59.05,59.00,6/15/2017 13:43:47,6/15/2017 13:43:47,59.57,59.59,59.81,59.81,60.04,59.99,0.6960,0.7000,0.5470,0.5490,0.5100,0.5100,805,1159,15JUN2017:13:37:18,20.8,6/15/2017 13:43:25,7.5,17,53.7500,5220,6/15/2017 13:40:43,5040,6/15/2017 13:38:02,5114,13.7,61.47,61.46,61.47,61.48,6/15/2017 13:42:15,6/15/2017 13:42:14,6/15/2017 13:42:14,6/15/2017 13:42:14,61.15,61.15,6/15/2017 13:42:27,6/15/2017 13:42:26,58.65,58.66,58.65,58.65,6/15/2017 13:43:56,6/15/2017 13:43:56,6/15/2017 13:43:55,6/15/2017 13:43:55,59.2,59.2,6/15/2017 13:44:06,6/15/2017 13:44:05,59.69,59.69,59.69,59.69,60.01,60.01,0.526,0.525,0.526,0.528,0.427,0.428
6/15/2017 14:00:00,15min,Peter Sinks,UCC,270,60.9,62.1,58.8,63.29,63.46,62.91,62.81,6/15/2017 13:49:36,6/15/2017 13:49:36,6/15/2017 13:49:37,6/15/2017 13:49:37,62.67,62.62,6/15/2017 13:49:37,6/15/2017 13:49:37,58.29,58.38,58.52,58.52,6/15/2017 13:45:27,6/15/2017 13:45:26,6/15/2017 13:45:24,6/15/2017 13:45:23,58.90,58.85,6/15/2017 13:45:29,6/15/2017 13:45:29,60.73,60.73,60.93,60.94,61.18,61.13,0.9660,0.9720,0.8460,0.8360,0.7920,0.7920,986,1046,15JUN2017:14:00:00,19.1,6/15/2017 13:52:31,9.9,356,32.3800,5190,6/15/2017 13:46:59,5040,6/15/2017 13:52:31,5101,13.8,62.14,62.13,62.14,62.15,6/15/2017 13:51:49,6/15/2017 13:51:48,6/15/2017 13:51:48,6/15/2017 13:51:48,62.14,62.14,6/15/2017 13:49:43,6/15/2017 13:49:42,58.49,58.49,58.49,58.49,6/15/2017 13:45:35,6/15/2017 13:45:35,6/15/2017 13:45:35,6/15/2017 13:45:35,59.07,59.07,6/15/2017 13:45:48,6/15/2017 13:45:47,60.82,60.82,60.82,60.82,61.15,61.15,0.812,0.811,0.812,0.813,0.738,0.738
6/15/2017 14:15:00,15min,Peter Sinks,UCC,270,61.2,62.7,59.9,63.78,63.88,62.96,62.95,6/15/2017 14:13:06,6/15/2017 14:13:06,6/15/2017 14:13:07,6/15/2017 14:13:07,62.97,62.92,6/15/2017 14:13:07,6/15/2017 14:13:07,59.43,59.51,59.47,59.45,6/15/2017 14:01:45,6/15/2017 14:01:45,6/15/2017 14:01:46,6/15/2017 14:01:46,60.10,60.05,6/15/2017 14:01:55,6/15/2017 14:01:55,61.02,61.03,61.17,61.17,61.47,61.42,0.7220,0.7210,0.6590,0.6610,0.5640,0.5640,859,1082,15JUN2017:14:04:58,24.8,6/15/2017 14:06:01,7.8,28,32.4600,5220,6/15/2017 14:01:41,5040,6/15/2017 14:00:20,5102,13.8,62.75,62.74,62.75,62.76,6/15/2017 14:13:18,6/15/2017 14:13:18,6/15/2017 14:13:18,6/15/2017 14:13:18,62.56,62.57,6/15/2017 14:13:33,6/15/2017 14:13:33,59.54,59.54,59.54,59.54,6/15/2017 14:01:59,6/15/2017 14:01:58,6/15/2017 14:01:58,6/15/2017 14:01:58,60.31,60.31,6/15/2017 14:02:12,6/15/2017 14:02:11,61.1,61.1,61.1,61.1,61.43,61.44,0.604,0.603,0.604,0.605,0.497,0.497
6/15/2017 14:30:00,15min,Peter Sinks,UCC,270,60.2,62.4,58.7,63.22,63.29,62.67,62.63,6/15/2017 14:17:16,6/15/2017 14:17:16,6/15/2017 14:17:18,6/15/2017 14:17:18,62.97,62.92,6/15/2017 14:17:16,6/15/2017 14:17:16,58.29,58.35,58.32,58.34,6/15/2017 14:21:36,6/15/2017 14:21:36,6/15/2017 14:21:36,6/15/2017 14:21:35,58.90,58.85,6/15/2017 14:21:40,6/15/2017 14:21:40,60.01,60.02,60.26,60.27,60.45,60.40,0.9630,0.9630,0.9150,0.9170,0.8880,0.8880,580,971,15JUN2017:14:17:09,23.7,6/15/2017 14:20:36,7.6,9,45.0800,5190,6/15/2017 14:20:36,5040,6/15/2017 14:20:38,5105,13.8,62.37,62.36,62.37,62.38,6/15/2017 14:16:58,6/15/2017 14:16:58,6/15/2017 14:16:58,6/15/2017 14:16:58,62.51,62.52,6/15/2017 14:17:21,6/15/2017 14:17:21,58.44,58.44,58.44,58.44,6/15/2017 14:21:43,6/15/2017 14:21:43,6/15/2017 14:21:43,6/15/2017 14:21:43,58.94,58.94,6/15/2017 14:22:29,6/15/2017 14:22:28,60.14,60.14,60.14,60.14,60.43,60.43,0.891,0.891,0.891,0.892,0.863,0.863
6/15/2017 14:45:00,15min,Peter Sinks,UCC,270,60.8,63.5,59.5,64.75,64.96,63.66,63.63,6/15/2017 14:37:44,6/15/2017 14:37:44,6/15/2017 14:37:44,6/15/2017 14:37:44,64.03,63.98,6/15/2017 14:37:44,6/15/2017 14:37:44,59.04,59.04,59.23,59.20,6/15/2017 14:30:44,6/15/2017 14:30:47,6/15/2017 14:30:42,6/15/2017 14:30:43,59.66,59.61,6/15/2017 14:30:52,6/15/2017 14:30:52,60.57,60.58,60.86,60.86,61.04,60.99,0.8950,0.8990,0.7270,0.7390,0.7300,0.7300,890,974,15JUN2017:14:40:37,21.1,6/15/2017 14:40:23,7.1,19,49.6200,5160,6/15/2017 14:30:41,5040,6/15/2017 14:33:51,5105,13.8,63.47,63.46,63.47,63.48,6/15/2017 14:37:38,6/15/2017 14:37:38,6/15/2017 14:37:38,6/15/2017 14:37:38,63.45,63.45,6/15/2017 14:37:54,6/15/2017 14:37:53,59.23,59.23,59.23,59.23,6/15/2017 14:30:53,6/15/2017 14:30:53,6/15/2017 14:30:52,6/15/2017 14:30:52,59.79,59.79,6/15/2017 14:31:15,6/15/2017 14:31:14,60.72,60.72,60.72,60.72,61.03,61.03,0.719,0.718,0.719,0.72,0.66,0.66
6/15/2017 15:00:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.4,64.06,64.14,62.92,62.82,6/15/2017 14:46:01,6/15/2017 14:46:01,6/15/2017 14:46:01,6/15/2017 14:46:01,62.67,62.62,6/15/2017 14:46:02,6/15/2017 14:46:02,58.94,58.93,59.37,59.36,6/15/2017 14:56:42,6/15/2017 14:56:23,6/15/2017 14:59:07,6/15/2017 14:59:09,59.35,59.30,6/15/2017 14:56:53,6/15/2017 14:56:53,60.32,60.32,60.68,60.68,60.74,60.69,0.8560,0.8620,0.7130,0.7100,0.7130,0.7130,599,911,15JUN2017:14:51:31,23.5,6/15/2017 14:49:51,7.5,14,29.3200,5160,6/15/2017 14:50:19,5040,6/15/2017 14:49:48,5102,13.7,62.46,62.45,62.46,62.47,6/15/2017 14:46:11,6/15/2017 14:46:10,6/15/2017 14:46:10,6/15/2017 14:46:10,62.11,62.11,6/15/2017 14:46:25,6/15/2017 14:46:25,59.24,59.24,59.24,59.24,6/15/2017 14:56:46,6/15/2017 14:56:46,6/15/2017 14:56:46,6/15/2017 14:56:46,59.49,59.49,6/15/2017 14:56:55,6/15/2017 14:56:54,60.51,60.51,60.51,60.51,60.73,60.73,0.71,0.709,0.711,0.712,0.651,0.652
6/15/2017 15:15:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.8,63.23,63.25,62.97,63.00,6/15/2017 15:14:05,6/15/2017 15:14:05,6/15/2017 15:14:05,6/15/2017 15:14:05,63.12,63.07,6/15/2017 15:14:05,6/15/2017 15:14:05,59.13,59.16,59.57,59.59,6/15/2017 15:00:27,6/15/2017 15:00:26,6/15/2017 15:01:19,6/15/2017 15:10:35,59.80,59.75,6/15/2017 15:00:02,6/15/2017 15:00:02,60.46,60.46,60.73,60.73,60.89,60.84,0.7180,0.7190,0.6460,0.6440,0.5560,0.5560,784,1030,15JUN2017:15:00:58,18.0,6/15/2017 15:02:30,7.3,32,43.7000,5160,6/15/2017 15:02:33,5040,6/15/2017 15:01:09,5104,13.7,62.8,62.8,62.8,62.81,6/15/2017 15:14:09,6/15/2017 15:14:09,6/15/2017 15:14:08,6/15/2017 15:14:08,62.51,62.51,6/15/2017 15:14:19,6/15/2017 15:14:19,59.6,59.6,59.6,59.59,6/15/2017 15:00:10,6/15/2017 15:00:09,6/15/2017 15:00:09,6/15/2017 15:00:09,59.92,59.92,6/15/2017 15:00:13,6/15/2017 15:00:12,60.58,60.58,60.58,60.58,60.84,60.84,0.603,0.602,0.603,0.604,0.496,0.496
6/15/2017 15:30:00,15min,Peter Sinks,UCC,270,61.0,62.5,59.9,63.66,63.69,62.97,63.00,6/15/2017 15:21:41,6/15/2017 15:21:40,6/15/2017 15:22:28,6/15/2017 15:22:28,62.97,62.92,6/15/2017 15:22:27,6/15/2017 15:22:27,59.29,59.24,59.75,59.71,6/15/2017 15:20:43,6/15/2017 15:15:38,6/15/2017 15:20:30,6/15/2017 15:20:30,59.96,59.91,6/15/2017 15:20:43,6/15/2017 15:20:43,60.75,60.77,61.14,61.14,61.17,61.12,0.7360,0.7340,0.6570,0.6550,0.6030,0.6040,613,903,15JUN2017:15:17:36,18.0,6/15/2017 15:28:27,7.3,20,38.6000,5160,6/15/2017 15:26:34,5040,6/15/2017 15:22:21,5093,13.7,62.59,62.59,62.59,62.6,6/15/2017 15:22:31,6/15/2017 15:22:30,6/15/2017 15:22:30,6/15/2017 15:22:30,62.45,62.45,6/15/2017 15:22:38,6/15/2017 15:22:38,59.63,59.63,59.63,59.63,6/15/2017 15:20:44,6/15/2017 15:20:43,6/15/2017 15:20:43,6/15/2017 15:20:43,60.16,60.15,6/15/2017 15:20:56,6/15/2017 15:20:55,60.95,60.95,60.95,60.95,61.15,61.15,0.622,0.621,0.622,0.623,0.547,0.547
6/15/2017 15:45:00,15min,Peter Sinks,UCC,270,60.7,61.8,60.1,62.28,62.33,61.99,61.99,6/15/2017 15:40:45,6/15/2017 15:40:45,6/15/2017 15:40:45,6/15/2017 15:40:45,62.06,62.01,6/15/2017 15:40:45,6/15/2017 15:40:45,59.58,59.56,60.00,60.03,6/15/2017 15:42:56,6/15/2017 15:42:54,6/15/2017 15:36:56,6/15/2017 15:36:57,60.11,60.06,6/15/2017 15:36:20,6/15/2017 15:36:20,60.54,60.54,60.84,60.85,60.95,60.90,0.4540,0.4590,0.4150,0.4110,0.3890,0.3890,409,622,15JUN2017:15:37:17,22.1,6/15/2017 15:41:59,7.8,9,32.0300,5220,6/15/2017 15:32:06,5040,6/15/2017 15:30:05,5102,13.7,61.77,61.77,61.77,61.77,6/15/2017 15:40:49,6/15/2017 15:40:48,6/15/2017 15:40:48,6/15/2017 15:40:48,61.83,61.83,6/15/2017 15:41:01,6/15/2017 15:41:00,59.94,59.95,59.94,59.94,6/15/2017 15:37:05,6/15/2017 15:37:05,6/15/2017 15:37:05,6/15/2017 15:37:04,60.21,60.21,6/15/2017 15:36:41,6/15/2017 15:36:41,60.69,60.69,60.69,60.69,60.92,60.92,0.39,0.39,0.39,0.391,0.354,0.354
6/15/2017 16:00:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.7,61.16,61.19,61.07,61.08,6/15/2017 15:52:31,6/15/2017 15:52:31,6/15/2017 15:59:26,6/15/2017 15:59:26,61.24,61.19,6/15/2017 15:45:01,6/15/2017 15:45:01,59.23,59.20,59.64,59.61,6/15/2017 15:54:38,6/15/2017 15:54:37,6/15/2017 15:56:10,6/15/2017 15:56:11,59.81,59.76,6/15/2017 15:54:36,6/15/2017 15:54:36,60.03,60.03,60.37,60.37,60.45,60.40,0.3360,0.3410,0.2720,0.2740,0.2870,0.2870,345,488,15JUN2017:16:00:00,16.4,6/15/2017 15:47:50,7.6,15,28.1500,5130,6/15/2017 15:45:08,5070,6/15/2017 15:45:36,5104,13.8,60.92,60.92,60.92,60.92,6/15/2017 15:45:01,6/15/2017 15:45:01,6/15/2017 15:45:01,6/15/2017 15:45:01,61.34,61.34,6/15/2017 15:45:01,6/15/2017 15:45:01,59.59,59.59,59.59,59.59,6/15/2017 15:56:23,6/15/2017 15:56:23,6/15/2017 15:56:22,6/15/2017 15:56:22,59.9,59.9,6/15/2017 15:54:59,6/15/2017 15:54:58,60.21,60.21,60.21,60.21,60.44,60.44,0.27,0.27,0.27,0.27,0.28,0.279
6/15/2017 16:15:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.8,61.67,61.65,61.82,61.80,6/15/2017 16:04:33,6/15/2017 16:04:33,6/15/2017 16:04:33,6/15/2017 16:04:33,61.76,61.71,6/15/2017 16:04:32,6/15/2017 16:04:32,59.30,59.29,59.65,59.65,6/15/2017 16:03:07,6/15/2017 16:03:06,6/15/2017 16:13:54,6/15/2017 16:13:51,59.81,59.75,6/15/2017 16:03:12,6/15/2017 16:03:12,60.09,60.09,60.43,60.43,60.49,60.44,0.4220,0.4260,0.4260,0.4270,0.3680,0.3690,393,616,15JUN2017:16:02:26,17.1,6/15/2017 16:14:54,7.1,30,28.2600,5160,6/15/2017 16:01:58,5040,6/15/2017 16:05:42,5110,13.8,61.51,61.5,61.51,61.51,6/15/2017 16:04:34,6/15/2017 16:04:34,6/15/2017 16:04:34,6/15/2017 16:04:34,61.45,61.45,6/15/2017 16:04:42,6/15/2017 16:04:42,59.61,59.61,59.61,59.61,6/15/2017 16:14:02,6/15/2017 16:14:02,6/15/2017 16:14:02,6/15/2017 16:14:01,59.92,59.92,6/15/2017 16:03:34,6/15/2017 16:03:34,60.26,60.26,60.26,60.26,60.47,60.47,0.385,0.384,0.385,0.386,0.336,0.337
6/15/2017 16:30:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.7,62.22,62.29,61.55,61.59,6/15/2017 16:25:00,6/15/2017 16:25:00,6/15/2017 16:27:09,6/15/2017 16:27:09,61.46,61.41,6/15/2017 16:25:00,6/15/2017 16:25:00,59.37,59.37,59.67,59.65,6/15/2017 16:16:07,6/15/2017 16:16:04,6/15/2017 16:15:20,6/15/2017 16:15:20,59.80,59.75,6/15/2017 16:15:41,6/15/2017 16:15:41,60.07,60.06,60.46,60.46,60.47,60.42,0.4210,0.4240,0.4750,0.4750,0.3600,0.3600,374,505,15JUN2017:16:24:32,14.0,6/15/2017 16:15:07,5.6,24,32.2100,5160,6/15/2017 16:16:03,5070,6/15/2017 16:15:03,5121,13.8,61.3,61.29,61.3,61.3,6/15/2017 16:25:11,6/15/2017 16:25:11,6/15/2017 16:25:11,6/15/2017 16:25:10,61.05,61.05,6/15/2017 16:25:21,6/15/2017 16:25:20,59.58,59.58,59.58,59.58,6/15/2017 16:15:22,6/15/2017 16:15:21,6/15/2017 16:15:21,6/15/2017 16:15:21,59.84,59.84,6/15/2017 16:16:06,6/15/2017 16:16:06,60.26,60.26,60.26,60.26,60.43,60.44,0.407,0.406,0.407,0.407,0.33,0.33
6/15/2017 16:45:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.0,62.47,62.47,62.37,62.39,6/15/2017 16:39:47,6/15/2017 16:39:47,6/15/2017 16:39:22,6/15/2017 16:39:22,62.21,62.16,6/15/2017 16:39:23,6/15/2017 16:39:23,59.66,59.66,59.85,59.84,6/15/2017 16:37:22,6/15/2017 16:37:23,6/15/2017 16:37:27,6/15/2017 16:37:27,60.11,60.05,6/15/2017 16:37:26,6/15/2017 16:37:26,60.65,60.64,61.09,61.09,61.03,60.98,0.4710,0.4760,0.5010,0.5010,0.4120,0.4120,430,707,15JUN2017:16:37:54,17.3,6/15/2017 16:43:50,7.2,17,27.7400,5190,6/15/2017 16:33:51,5070,6/15/2017 16:32:17,5117,13.8,61.92,61.92,61.92,61.92,6/15/2017 16:39:25,6/15/2017 16:39:25,6/15/2017 16:39:25,6/15/2017 16:39:25,61.93,61.93,6/15/2017 16:39:33,6/15/2017 16:39:32,59.8,59.8,59.8,59.8,6/15/2017 16:37:34,6/15/2017 16:37:34,6/15/2017 16:37:34,6/15/2017 16:37:33,60.23,60.23,6/15/2017 16:37:49,6/15/2017 16:37:48,60.87,60.87,60.87,60.87,61.01,61.01,0.443,0.443,0.443,0.444,0.378,0.378
6/15/2017 17:00:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.2,61.47,61.45,62.05,62.04,6/15/2017 16:46:17,6/15/2017 16:46:17,6/15/2017 16:58:54,6/15/2017 16:58:54,61.69,61.63,6/15/2017 16:46:19,6/15/2017 16:46:19,59.79,59.71,60.10,60.09,6/15/2017 16:59:07,6/15/2017 16:59:07,6/15/2017 16:47:08,6/15/2017 16:52:44,60.26,60.21,6/15/2017 16:51:51,6/15/2017 16:51:51,60.41,60.40,61.01,61.02,60.81,60.76,0.3410,0.3450,0.4620,0.4640,0.2710,0.2710,413,585,15JUN2017:16:57:44,19.1,6/15/2017 16:48:57,7.5,12,27.0000,5160,6/15/2017 16:47:14,5040,6/15/2017 16:59:44,5114,13.8,61.43,61.43,61.43,61.43,6/15/2017 16:58:56,6/15/2017 16:58:56,6/15/2017 16:58:56,6/15/2017 16:58:56,61.41,61.41,6/15/2017 16:46:33,6/15/2017 16:46:32,60.03,60.03,60.03,60.02,6/15/2017 16:47:17,6/15/2017 16:47:16,6/15/2017 16:47:16,6/15/2017 16:47:16,60.4,60.4,6/15/2017 16:51:26,6/15/2017 16:51:25,60.71,60.71,60.71,60.71,60.78,60.78,0.346,0.345,0.346,0.346,0.232,0.232
6/15/2017 17:15:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.6,60.76,60.78,61.41,61.45,6/15/2017 17:00:01,6/15/2017 17:00:26,6/15/2017 17:00:01,6/15/2017 17:00:01,61.08,61.03,6/15/2017 17:00:04,6/15/2017 17:00:04,59.26,59.26,59.52,59.51,6/15/2017 17:13:50,6/15/2017 17:13:56,6/15/2017 17:14:00,6/15/2017 17:14:00,59.65,59.60,6/15/2017 17:13:54,6/15/2017 17:13:54,59.74,59.74,60.10,60.10,60.14,60.09,0.3330,0.3330,0.4680,0.4640,0.3340,0.3340,258,345,15JUN2017:17:00:22,19.3,6/15/2017 17:01:50,9.2,13,18.3400,5160,6/15/2017 17:14:07,5040,6/15/2017 17:01:07,5105,13.8,61.02,61.02,61.02,61.02,6/15/2017 17:00:12,6/15/2017 17:00:11,6/15/2017 17:00:11,6/15/2017 17:00:11,61.08,61.08,6/15/2017 17:00:01,6/15/2017 17:00:01,59.43,59.43,59.43,59.43,6/15/2017 17:14:04,6/15/2017 17:14:04,6/15/2017 17:14:04,6/15/2017 17:14:04,59.67,59.67,6/15/2017 17:14:23,6/15/2017 17:14:23,59.93,59.93,59.93,59.93,60.14,60.14,0.398,0.398,0.398,0.398,0.338,0.338
6/15/2017 17:30:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.6,62.21,62.23,61.88,61.85,6/15/2017 17:29:24,6/15/2017 17:29:24,6/15/2017 17:29:25,6/15/2017 17:29:25,61.46,61.41,6/15/2017 17:29:24,6/15/2017 17:29:24,59.33,59.33,59.61,59.60,6/15/2017 17:16:03,6/15/2017 17:16:03,6/15/2017 17:15:01,6/15/2017 17:15:01,59.65,59.60,6/15/2017 17:15:03,6/15/2017 17:15:03,59.73,59.73,60.17,60.18,60.13,60.08,0.3670,0.3710,0.4170,0.4160,0.3120,0.3120,346,547,15JUN2017:17:28:25,15.3,6/15/2017 17:23:17,8.5,6,19.2100,5160,6/15/2017 17:17:09,5070,6/15/2017 17:18:50,5116,13.8,61.31,61.31,61.31,61.32,6/15/2017 17:29:29,6/15/2017 17:29:29,6/15/2017 17:29:29,6/15/2017 17:29:29,60.94,60.94,6/15/2017 17:29:45,6/15/2017 17:29:44,59.47,59.47,59.47,59.47,6/15/2017 17:15:04,6/15/2017 17:15:04,6/15/2017 17:15:03,6/15/2017 17:15:03,59.73,59.73,6/15/2017 17:16:23,6/15/2017 17:16:22,59.95,59.95,59.95,59.95,60.09,60.09,0.359,0.359,0.359,0.36,0.284,0.284
6/15/2017 17:45:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.3,60.48,60.51,60.92,60.91,6/15/2017 17:32:55,6/15/2017 17:32:55,6/15/2017 17:30:07,6/15/2017 17:30:01,60.71,60.65,6/15/2017 17:32:13,6/15/2017 17:32:13,58.91,58.92,59.15,59.18,6/15/2017 17:38:47,6/15/2017 17:44:04,6/15/2017 17:38:47,6/15/2017 17:44:11,59.35,59.30,6/15/2017 17:38:44,6/15/2017 17:38:44,59.47,59.47,59.84,59.84,59.87,59.82,0.3410,0.3410,0.4880,0.4840,0.3240,0.3240,206,372,15JUN2017:17:30:23,13.6,6/15/2017 17:34:50,7.6,5,19.9000,5160,6/15/2017 17:32:51,5070,6/15/2017 17:33:15,5118,13.8,60.51,60.51,60.51,60.51,6/15/2017 17:30:09,6/15/2017 17:30:08,6/15/2017 17:30:08,6/15/2017 17:30:08,60.61,60.61,6/15/2017 17:30:01,6/15/2017 17:30:01,59.1,59.1,59.1,59.1,6/15/2017 17:38:54,6/15/2017 17:38:53,6/15/2017 17:38:53,6/15/2017 17:38:53,59.41,59.4,6/15/2017 17:39:02,6/15/2017 17:39:02,59.67,59.67,59.66,59.66,59.86,59.86,0.407,0.407,0.407,0.407,0.32,0.32
6/15/2017 18:00:00,15min,Peter Sinks,UCC,270,59.1,59.5,59.0,59.44,59.45,59.53,59.57,6/15/2017 17:51:02,6/15/2017 17:51:02,6/15/2017 17:51:02,6/15/2017 17:51:03,59.72,59.67,6/15/2017 17:51:09,6/15/2017 17:51:09,58.63,58.63,58.90,58.94,6/15/2017 17:58:44,6/15/2017 17:58:44,6/15/2017 17:48:27,6/15/2017 17:48:27,59.05,59.00,6/15/2017 17:58:39,6/15/2017 17:58:39,58.96,58.96,59.21,59.22,59.36,59.31,0.1050,0.1050,0.1410,0.1400,0.1100,0.1100,176,268,15JUN2017:17:50:27,10.3,6/15/2017 17:48:28,6.0,3,19.2100,5160,6/15/2017 17:45:04,5100,6/15/2017 17:46:15,5129,13.8,59.35,59.35,59.36,59.36,6/15/2017 17:51:15,6/15/2017 17:51:14,6/15/2017 17:51:14,6/15/2017 17:51:14,59.6,59.6,6/15/2017 17:52:51,6/15/2017 17:52:50,58.87,58.87,58.87,58.87,6/15/2017 17:59:34,6/15/2017 17:59:33,6/15/2017 17:59:33,6/15/2017 17:59:33,59.16,59.16,6/15/2017 17:58:52,6/15/2017 17:58:51,59.09,59.09,59.09,59.09,59.34,59.34,0.113,0.113,0.113,0.113,0.09,0.09
6/15/2017 18:15:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.6,59.01,59.03,59.18,59.18,6/15/2017 18:00:05,6/15/2017 18:00:06,6/15/2017 18:00:07,6/15/2017 18:00:06,59.42,59.37,6/15/2017 18:00:05,6/15/2017 18:00:05,58.24,58.23,58.60,58.59,6/15/2017 18:12:26,6/15/2017 18:12:26,6/15/2017 18:13:26,6/15/2017 18:13:26,58.60,58.55,6/15/2017 18:13:59,6/15/2017 18:13:59,58.67,58.67,58.89,58.90,59.05,59.00,0.1650,0.1680,0.1290,0.1280,0.1510,0.1510,128,144,15JUN2017:18:00:01,10.5,6/15/2017 18:09:34,5.4,7,18.1900,5160,6/15/2017 18:00:14,5100,6/15/2017 18:00:06,5134,13.8,59.08,59.07,59.08,59.08,6/15/2017 18:00:15,6/15/2017 18:00:14,6/15/2017 18:00:14,6/15/2017 18:00:14,59.31,59.31,6/15/2017 18:00:09,6/15/2017 18:00:08,58.48,58.48,58.48,58.48,6/15/2017 18:14:03,6/15/2017 18:14:06,6/15/2017 18:14:06,6/15/2017 18:14:02,58.73,58.73,6/15/2017 18:14:19,6/15/2017 18:14:18,58.78,58.78,58.78,58.78,59.03,59.03,0.135,0.135,0.135,0.135,0.137,0.137
6/15/2017 18:30:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.4,58.92,58.92,59.01,59.04,6/15/2017 18:22:38,6/15/2017 18:22:36,6/15/2017 18:30:00,6/15/2017 18:30:00,59.35,59.30,6/15/2017 18:22:52,6/15/2017 18:22:52,58.05,58.03,58.31,58.31,6/15/2017 18:21:31,6/15/2017 18:21:31,6/15/2017 18:21:36,6/15/2017 18:21:36,58.45,58.39,6/15/2017 18:21:30,6/15/2017 18:21:30,58.49,58.49,58.67,58.68,58.88,58.83,0.1710,0.1760,0.1370,0.1390,0.1490,0.1490,113,177,15JUN2017:18:30:00,10.5,6/15/2017 18:22:37,4.9,6,18.8700,5160,6/15/2017 18:15:01,5100,6/15/2017 18:22:37,5140,13.8,58.88,58.88,58.88,58.88,6/15/2017 18:22:51,6/15/2017 18:22:50,6/15/2017 18:22:50,6/15/2017 18:22:50,59.16,59.16,6/15/2017 18:23:06,6/15/2017 18:23:06,58.21,58.21,58.21,58.21,6/15/2017 18:21:43,6/15/2017 18:21:43,6/15/2017 18:21:43,6/15/2017 18:21:43,58.49,58.49,6/15/2017 18:21:57,6/15/2017 18:21:56,58.59,58.59,58.59,58.59,58.86,58.86,0.136,0.136,0.136,0.136,0.128,0.128
6/15/2017 18:45:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.8,59.52,59.55,59.94,59.93,6/15/2017 18:37:47,6/15/2017 18:37:48,6/15/2017 18:37:48,6/15/2017 18:37:35,59.88,59.83,6/15/2017 18:37:49,6/15/2017 18:37:49,58.42,58.41,58.69,58.68,6/15/2017 18:41:45,6/15/2017 18:41:45,6/15/2017 18:43:25,6/15/2017 18:43:25,58.82,58.77,6/15/2017 18:41:56,6/15/2017 18:41:56,58.85,58.85,59.29,59.30,59.23,59.18,0.1990,0.2000,0.2700,0.2740,0.1740,0.1740,155,247,15JUN2017:18:36:09,10.1,6/15/2017 18:38:53,5.1,15,16.9000,5160,6/15/2017 18:30:01,5100,6/15/2017 18:39:33,5142,13.9,59.7,59.7,59.7,59.7,6/15/2017 18:37:50,6/15/2017 18:37:50,6/15/2017 18:37:50,6/15/2017 18:37:50,59.68,59.69,6/15/2017 18:38:03,6/15/2017 18:38:03,58.68,58.68,58.68,58.68,6/15/2017 18:41:59,6/15/2017 18:41:59,6/15/2017 18:41:59,6/15/2017 18:41:58,58.86,58.87,6/15/2017 18:30:01,6/15/2017 18:30:01,59.07,59.07,59.07,59.07,59.2,59.2,0.203,0.203,0.203,0.203,0.152,0.152
6/15/2017 19:00:00,15min,Peter Sinks,UCC,270,58.6,59.2,58.2,59.32,59.32,59.09,59.08,6/15/2017 18:59:31,6/15/2017 18:59:30,6/15/2017 18:45:27,6/15/2017 18:45:24,59.42,59.37,6/15/2017 18:54:51,6/15/2017 18:54:51,57.73,57.70,58.20,58.23,6/15/2017 18:55:59,6/15/2017 18:55:59,6/15/2017 18:56:46,6/15/2017 18:56:47,58.30,58.24,6/15/2017 18:56:11,6/15/2017 18:56:11,58.47,58.46,58.61,58.62,58.84,58.79,0.3110,0.3160,0.2020,0.2010,0.2570,0.2570,87,97,15JUN2017:18:48:51,11.4,6/15/2017 19:00:00,4.3,4,20.0000,5160,6/15/2017 18:45:01,5100,6/15/2017 18:55:56,5138,13.8,59.03,59.03,59.03,59.03,6/15/2017 18:45:34,6/15/2017 18:45:34,6/15/2017 18:45:34,6/15/2017 18:45:34,59.27,59.27,6/15/2017 18:45:44,6/15/2017 18:45:44,58.09,58.09,58.09,58.09,6/15/2017 18:56:11,6/15/2017 18:56:10,6/15/2017 18:56:10,6/15/2017 18:56:10,58.4,58.4,6/15/2017 18:56:23,6/15/2017 18:56:22,58.54,58.54,58.54,58.54,58.81,58.81,0.225,0.224,0.225,0.225,0.227,0.227
6/15/2017 19:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,58.0,59.26,59.28,59.11,59.13,6/15/2017 19:10:21,6/15/2017 19:10:20,6/15/2017 19:01:21,6/15/2017 19:01:19,59.42,59.37,6/15/2017 19:02:48,6/15/2017 19:02:48,57.20,57.18,57.80,57.80,6/15/2017 19:11:27,6/15/2017 19:11:26,6/15/2017 19:11:27,6/15/2017 19:11:27,57.99,57.94,6/15/2017 19:11:28,6/15/2017 19:11:28,58.43,58.43,58.51,58.52,58.82,58.77,0.3770,0.3880,0.2350,0.2340,0.2800,0.2800,53,74,15JUN2017:19:01:26,12.5,6/15/2017 19:00:01,5.3,6,17.9100,5130,6/15/2017 19:00:11,5010,6/15/2017 19:12:31,5085,13.5,59.02,59.02,59.02,59.02,6/15/2017 19:01:29,6/15/2017 19:01:29,6/15/2017 19:01:29,6/15/2017 19:01:29,59.24,59.24,6/15/2017 19:07:00,6/15/2017 19:06:59,57.76,57.76,57.76,57.75,6/15/2017 19:11:36,6/15/2017 19:11:36,6/15/2017 19:11:35,6/15/2017 19:11:35,58.22,58.22,6/15/2017 19:11:39,6/15/2017 19:11:38,58.48,58.48,58.48,58.48,58.8,58.8,0.257,0.255,0.256,0.257,0.227,0.227
6/15/2017 19:30:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.9,59.01,59.08,58.51,58.51,6/15/2017 19:18:43,6/15/2017 19:18:43,6/15/2017 19:16:22,6/15/2017 19:16:23,59.20,59.15,6/15/2017 19:18:50,6/15/2017 19:18:50,55.22,55.20,55.96,55.92,6/15/2017 19:28:55,6/15/2017 19:28:54,6/15/2017 19:29:58,6/15/2017 19:29:59,55.88,55.83,6/15/2017 19:29:58,6/15/2017 19:29:58,57.24,57.24,57.32,57.33,57.65,57.60,0.8780,0.8860,0.7070,0.7110,0.8110,0.8110,21,29,15JUN2017:19:15:01,9.0,6/15/2017 19:17:07,4.4,10,15.9300,5070,6/15/2017 19:15:01,4950,6/15/2017 19:25:40,4999,13.3,58.62,58.62,58.62,58.63,6/15/2017 19:18:54,6/15/2017 19:18:53,6/15/2017 19:18:53,6/15/2017 19:18:53,59.03,59.03,6/15/2017 19:19:14,6/15/2017 19:19:13,55.78,55.78,55.78,55.77,6/15/2017 19:30:00,6/15/2017 19:29:59,6/15/2017 19:29:59,6/15/2017 19:29:59,56.04,56.04,6/15/2017 19:30:00,6/15/2017 19:30:00,57.3,57.3,57.3,57.3,57.66,57.66,0.752,0.752,0.752,0.753,0.767,0.768
6/15/2017 19:45:00,15min,Peter Sinks,UCC,270,53.4,56.5,50.7,56.70,56.69,56.30,56.31,6/15/2017 19:31:08,6/15/2017 19:31:08,6/15/2017 19:31:20,6/15/2017 19:31:19,56.79,56.73,6/15/2017 19:31:22,6/15/2017 19:31:22,49.53,49.57,51.39,51.36,6/15/2017 19:40:36,6/15/2017 19:40:36,6/15/2017 19:43:25,6/15/2017 19:43:23,50.32,50.26,6/15/2017 19:40:50,6/15/2017 19:40:50,53.20,53.19,53.73,53.73,53.59,53.54,1.8650,1.8570,1.4820,1.4880,1.7650,1.7660,13,15,15JUN2017:19:30:01,5.5,6/15/2017 19:37:38,1.7,32,23.4800,4980,6/15/2017 19:30:02,4890,6/15/2017 19:44:57,4941,13.2,56.38,56.38,56.38,56.39,6/15/2017 19:31:22,6/15/2017 19:31:22,6/15/2017 19:31:21,6/15/2017 19:31:21,56.55,56.56,6/15/2017 19:31:37,6/15/2017 19:31:37,50.88,50.87,50.87,50.88,6/15/2017 19:40:46,6/15/2017 19:40:45,6/15/2017 19:40:45,6/15/2017 19:40:45,50.5,50.5,6/15/2017 19:41:03,6/15/2017 19:41:02,53.5,53.5,53.5,53.5,53.64,53.64,1.623,1.622,1.623,1.623,1.734,1.733
6/15/2017 20:00:00,15min,Peter Sinks,UCC,270,49.7,51.9,48.1,53.07,52.87,51.72,51.76,6/15/2017 19:52:50,6/15/2017 19:52:50,6/15/2017 19:45:01,6/15/2017 19:52:56,52.42,52.37,6/15/2017 19:52:56,6/15/2017 19:52:56,46.73,46.79,48.48,48.46,6/15/2017 19:59:50,6/15/2017 19:59:49,6/15/2017 19:56:08,6/15/2017 19:59:53,47.98,47.93,6/15/2017 19:59:49,6/15/2017 19:59:49,49.49,49.46,49.78,49.81,49.86,49.81,1.0450,1.0030,0.7570,0.7900,0.8180,0.8180,7,10,15JUN2017:19:45:01,3.5,6/15/2017 19:52:19,0.8,18,51.7700,4950,6/15/2017 19:45:03,2490,6/15/2017 19:46:01,2675,13.1,52.01,52,52.01,52.02,6/15/2017 19:53:01,6/15/2017 19:53:01,6/15/2017 19:53:01,6/15/2017 19:53:00,51.88,51.88,6/15/2017 19:53:10,6/15/2017 19:53:10,47.9,47.9,47.89,47.89,6/15/2017 19:59:58,6/15/2017 19:59:58,6/15/2017 19:59:58,6/15/2017 19:59:58,48.29,48.29,6/15/2017 19:51:00,6/15/2017 19:51:00,49.66,49.66,49.66,49.66,49.89,49.89,0.811,0.81,0.812,0.813,0.755,0.755
6/15/2017 20:15:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.2,48.53,48.51,48.57,48.56,6/15/2017 20:01:07,6/15/2017 20:01:07,6/15/2017 20:00:13,6/15/2017 20:00:13,48.58,48.53,6/15/2017 20:01:40,6/15/2017 20:01:40,43.51,43.57,44.45,44.54,6/15/2017 20:12:42,6/15/2017 20:14:32,6/15/2017 20:12:46,6/15/2017 20:12:45,44.00,43.95,6/15/2017 20:14:27,6/15/2017 20:14:27,45.94,45.94,46.38,46.43,46.32,46.27,1.3310,1.3050,1.1200,1.1020,1.2220,1.2220,2,3,15JUN2017:20:00:01,1.1,6/15/2017 20:00:05,0.1,3,30.1100,2550,6/15/2017 20:00:10,2490,6/15/2017 20:00:24,2518,13.1,48.31,48.32,48.32,48.32,6/15/2017 20:01:46,6/15/2017 20:01:46,6/15/2017 20:01:46,6/15/2017 20:01:46,48.38,48.38,6/15/2017 20:01:57,6/15/2017 20:01:57,44.19,44.19,44.19,44.18,6/15/2017 20:12:51,6/15/2017 20:12:50,6/15/2017 20:12:50,6/15/2017 20:12:50,44.17,44.17,6/15/2017 20:14:47,6/15/2017 20:14:46,46.2,46.2,46.2,46.2,46.36,46.36,1.172,1.171,1.172,1.172,1.194,1.194
6/15/2017 20:30:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.4,46.01,45.93,44.80,44.81,6/15/2017 20:19:53,6/15/2017 20:19:55,6/15/2017 20:20:07,6/15/2017 20:15:01,46.03,45.98,6/15/2017 20:20:10,6/15/2017 20:20:10,42.87,42.90,43.40,43.40,6/15/2017 20:26:50,6/15/2017 20:26:50,6/15/2017 20:26:41,6/15/2017 20:26:42,43.40,43.35,6/15/2017 20:26:47,6/15/2017 20:26:47,44.24,44.20,44.04,44.07,44.54,44.48,0.6070,0.5740,0.3270,0.3350,0.5160,0.5160,0,1,15JUN2017:20:15:01,1.8,6/15/2017 20:19:56,0.3,344,16.1400,2550,6/15/2017 20:21:01,2490,6/15/2017 20:15:08,2513,13.1,45.29,45.28,45.29,45.29,6/15/2017 20:20:11,6/15/2017 20:20:11,6/15/2017 20:20:11,6/15/2017 20:20:11,45.86,45.86,6/15/2017 20:20:21,6/15/2017 20:20:21,43.2,43.2,43.2,43.2,6/15/2017 20:26:56,6/15/2017 20:26:55,6/15/2017 20:26:55,6/15/2017 20:26:55,43.59,43.59,6/15/2017 20:27:09,6/15/2017 20:27:08,44.15,44.15,44.15,44.15,44.52,44.52,0.416,0.416,0.416,0.416,0.491,0.491
6/15/2017 20:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.2,46.31,46.09,44.57,44.50,6/15/2017 20:43:47,6/15/2017 20:43:47,6/15/2017 20:39:26,6/15/2017 20:39:29,45.73,45.67,6/15/2017 20:39:42,6/15/2017 20:39:42,41.33,41.57,42.53,42.63,6/15/2017 20:40:09,6/15/2017 20:33:44,6/15/2017 20:34:30,6/15/2017 20:34:30,42.05,42.00,6/15/2017 20:33:59,6/15/2017 20:33:59,43.56,43.52,43.35,43.37,43.84,43.79,0.9520,0.9150,0.4560,0.4270,0.8200,0.8200,0,0,15JUN2017:20:30:01,3.1,6/15/2017 20:40:28,0.5,3,46.1600,2520,6/15/2017 20:30:02,2490,6/15/2017 20:30:01,2509,13.1,45.03,45.03,45.03,45.03,6/15/2017 20:39:40,6/15/2017 20:39:40,6/15/2017 20:39:40,6/15/2017 20:39:40,45.51,45.52,6/15/2017 20:39:52,6/15/2017 20:39:51,42.19,42.19,42.19,42.18,6/15/2017 20:34:00,6/15/2017 20:33:59,6/15/2017 20:33:59,6/15/2017 20:33:59,42.22,42.21,6/15/2017 20:34:08,6/15/2017 20:34:07,43.45,43.45,43.45,43.45,43.81,43.81,0.64,0.639,0.64,0.641,0.79,0.79
6/15/2017 21:00:00,15min,Peter Sinks,UCC,270,42.5,44.6,41.3,45.10,44.94,43.95,44.02,6/15/2017 20:45:52,6/15/2017 20:45:52,6/15/2017 20:46:09,6/15/2017 20:46:09,45.05,45.00,6/15/2017 20:45:58,6/15/2017 20:45:58,40.86,40.86,41.36,41.35,6/15/2017 20:49:28,6/15/2017 20:57:30,6/15/2017 20:57:42,6/15/2017 20:57:35,41.37,41.32,6/15/2017 20:57:31,6/15/2017 20:57:31,42.33,42.31,42.35,42.38,42.62,42.57,0.9300,0.9030,0.6600,0.6650,0.8900,0.8900,-0,-0,15JUN2017:20:45:03,1.3,6/15/2017 20:47:47,0.2,263,44.8700,2520,6/15/2017 20:45:01,2490,6/15/2017 20:45:02,2506,13.1,44.39,44.39,44.39,44.39,6/15/2017 20:46:05,6/15/2017 20:46:04,6/15/2017 20:46:04,6/15/2017 20:46:04,44.81,44.81,6/15/2017 20:46:19,6/15/2017 20:46:18,41.19,41.2,41.19,41.19,6/15/2017 20:57:44,6/15/2017 20:57:43,6/15/2017 20:57:43,6/15/2017 20:57:43,41.43,41.43,6/15/2017 20:58:00,6/15/2017 20:57:59,42.36,42.36,42.36,42.36,42.63,42.63,0.767,0.767,0.767,0.767,0.893,0.892
6/15/2017 21:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.38,42.22,41.66,41.69,6/15/2017 21:15:00,6/15/2017 21:15:00,6/15/2017 21:00:01,6/15/2017 21:00:01,42.35,42.29,6/15/2017 21:00:05,6/15/2017 21:00:05,39.98,39.95,40.25,40.26,6/15/2017 21:00:50,6/15/2017 21:03:52,6/15/2017 21:10:15,6/15/2017 21:10:14,40.40,40.35,6/15/2017 21:14:15,6/15/2017 21:14:15,40.94,40.90,40.74,40.78,41.17,41.12,0.5380,0.5100,0.2720,0.2740,0.4560,0.4560,-0,-0,15JUN2017:21:00:07,1.5,6/15/2017 21:13:58,0.1,295,24.1700,2520,6/15/2017 21:00:01,2490,6/15/2017 21:00:02,2505,13.1,41.81,41.81,41.81,41.81,6/15/2017 21:00:08,6/15/2017 21:00:07,6/15/2017 21:00:07,6/15/2017 21:00:07,42.27,42.27,6/15/2017 21:00:01,6/15/2017 21:00:01,40.21,40.21,40.21,40.21,6/15/2017 21:10:23,6/15/2017 21:10:22,6/15/2017 21:10:22,6/15/2017 21:10:22,40.47,40.47,6/15/2017 21:11:12,6/15/2017 21:11:12,40.84,40.84,40.84,40.84,41.15,41.15,0.357,0.356,0.356,0.357,0.449,0.448
6/15/2017 21:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.2,42.96,42.82,42.06,42.15,6/15/2017 21:15:17,6/15/2017 21:15:17,6/15/2017 21:21:09,6/15/2017 21:21:09,42.87,42.82,6/15/2017 21:15:25,6/15/2017 21:15:25,38.18,38.41,39.33,39.33,6/15/2017 21:24:45,6/15/2017 21:24:44,6/15/2017 21:24:58,6/15/2017 21:24:58,39.20,39.14,6/15/2017 21:24:54,6/15/2017 21:24:54,40.64,40.60,40.56,40.60,40.88,40.83,1.0450,0.9700,0.6380,0.6600,0.8590,0.8590,-0,-0,15JUN2017:21:17:16,3.3,6/15/2017 21:29:54,0.8,332,63.9100,2520,6/15/2017 21:15:01,2490,6/15/2017 21:15:02,2502,13.0,42.33,42.33,42.34,42.34,6/15/2017 21:21:17,6/15/2017 21:21:17,6/15/2017 21:21:17,6/15/2017 21:21:17,42.62,42.62,6/15/2017 21:15:38,6/15/2017 21:15:38,39,39.01,39,38.99,6/15/2017 21:24:59,6/15/2017 21:24:59,6/15/2017 21:24:58,6/15/2017 21:24:58,39.48,39.48,6/15/2017 21:25:16,6/15/2017 21:25:15,40.6,40.6,40.6,40.6,40.87,40.87,0.783,0.782,0.783,0.784,0.824,0.824
6/15/2017 21:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.3,42.62,42.22,41.68,41.77,6/15/2017 21:37:40,6/15/2017 21:37:40,6/15/2017 21:34:08,6/15/2017 21:34:08,42.35,42.29,6/15/2017 21:34:27,6/15/2017 21:34:27,38.61,38.75,39.41,39.38,6/15/2017 21:40:09,6/15/2017 21:40:10,6/15/2017 21:40:11,6/15/2017 21:40:11,39.27,39.22,6/15/2017 21:40:10,6/15/2017 21:40:10,40.60,40.57,40.57,40.60,40.85,40.80,0.7940,0.7400,0.5350,0.5480,0.6730,0.6730,-0,-0,15JUN2017:21:31:42,3.5,6/15/2017 21:30:18,1.1,333,71.1400,2520,6/15/2017 21:30:03,2490,6/15/2017 21:30:01,2499,13.1,41.88,41.88,41.88,41.88,6/15/2017 21:34:45,6/15/2017 21:34:45,6/15/2017 21:34:45,6/15/2017 21:34:45,42.21,42.21,6/15/2017 21:34:36,6/15/2017 21:34:36,39.12,39.12,39.11,39.11,6/15/2017 21:40:14,6/15/2017 21:40:14,6/15/2017 21:40:14,6/15/2017 21:40:14,39.58,39.58,6/15/2017 21:40:29,6/15/2017 21:40:28,40.59,40.59,40.59,40.59,40.83,40.83,0.619,0.618,0.619,0.62,0.646,0.646
6/15/2017 22:00:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.1,43.24,43.06,42.10,42.14,6/15/2017 21:52:58,6/15/2017 21:52:57,6/15/2017 21:47:43,6/15/2017 21:47:43,42.87,42.82,6/15/2017 21:48:40,6/15/2017 21:48:40,39.24,39.48,39.95,39.95,6/15/2017 21:49:28,6/15/2017 21:49:28,6/15/2017 21:59:30,6/15/2017 21:59:29,40.02,39.97,6/15/2017 21:59:34,6/15/2017 21:59:34,41.12,41.06,41.04,41.06,41.33,41.28,0.8390,0.7750,0.5340,0.5310,0.6700,0.6700,-0,-0,15JUN2017:21:53:10,4.2,6/15/2017 21:45:56,0.9,322,75.3900,2520,6/15/2017 21:45:04,2490,6/15/2017 21:45:01,2499,13.1,42.5,42.5,42.5,42.51,6/15/2017 21:53:02,6/15/2017 21:53:02,6/15/2017 21:53:02,6/15/2017 21:53:02,42.63,42.63,6/15/2017 21:49:00,6/15/2017 21:49:00,39.86,39.86,39.86,39.86,6/15/2017 21:59:36,6/15/2017 21:59:35,6/15/2017 21:59:35,6/15/2017 21:59:35,40.26,40.26,6/15/2017 21:59:44,6/15/2017 21:59:43,41.06,41.06,41.06,41.06,41.31,41.31,0.637,0.637,0.638,0.638,0.63,0.63
6/15/2017 22:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.8,41.48,41.34,40.84,40.92,6/15/2017 22:00:14,6/15/2017 22:00:14,6/15/2017 22:00:40,6/15/2017 22:00:14,41.30,41.24,6/15/2017 22:00:14,6/15/2017 22:00:14,38.11,38.20,38.76,38.78,6/15/2017 22:12:20,6/15/2017 22:12:20,6/15/2017 22:13:56,6/15/2017 22:13:55,38.67,38.62,6/15/2017 22:12:18,6/15/2017 22:12:18,39.53,39.52,39.65,39.69,39.79,39.74,0.7540,0.6890,0.4480,0.4580,0.6300,0.6290,-0,-0,15JUN2017:22:01:20,1.5,6/15/2017 22:03:38,0.5,335,53.1800,2520,6/15/2017 22:00:01,2490,6/15/2017 22:00:02,2497,13.1,41.08,41.08,41.09,41.09,6/15/2017 22:00:19,6/15/2017 22:00:19,6/15/2017 22:00:18,6/15/2017 22:00:18,41.27,41.27,6/15/2017 22:00:43,6/15/2017 22:00:42,38.76,38.76,38.76,38.76,6/15/2017 22:14:00,6/15/2017 22:13:59,6/15/2017 22:13:59,6/15/2017 22:13:59,38.76,38.76,6/15/2017 22:12:47,6/15/2017 22:12:47,39.61,39.61,39.61,39.61,39.78,39.78,0.554,0.553,0.554,0.554,0.614,0.614
6/15/2017 22:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.7,40.85,40.63,40.10,40.21,6/15/2017 22:18:08,6/15/2017 22:18:08,6/15/2017 22:29:52,6/15/2017 22:29:48,40.77,40.72,6/15/2017 22:24:23,6/15/2017 22:24:23,37.85,38.16,38.71,38.76,6/15/2017 22:24:56,6/15/2017 22:24:58,6/15/2017 22:27:56,6/15/2017 22:27:54,38.67,38.62,6/15/2017 22:26:39,6/15/2017 22:26:39,39.37,39.31,39.18,39.22,39.55,39.50,0.6440,0.5670,0.3350,0.3520,0.4840,0.4840,-0,-0,15JUN2017:22:15:06,2.6,6/15/2017 22:28:53,0.7,6,56.4400,2520,6/15/2017 22:15:02,2490,6/15/2017 22:15:01,2495,13.0,40.28,40.28,40.28,40.28,6/15/2017 22:30:00,6/15/2017 22:30:00,6/15/2017 22:30:00,6/15/2017 22:30:00,40.55,40.55,6/15/2017 22:24:42,6/15/2017 22:24:42,38.62,38.63,38.62,38.62,6/15/2017 22:25:07,6/15/2017 22:25:06,6/15/2017 22:25:06,6/15/2017 22:25:06,38.87,38.87,6/15/2017 22:27:02,6/15/2017 22:27:01,39.26,39.26,39.26,39.26,39.51,39.51,0.432,0.432,0.433,0.433,0.444,0.444
6/15/2017 22:45:00,15min,Peter Sinks,UCC,270,38.9,40.3,38.1,41.08,40.71,40.10,40.19,6/15/2017 22:43:06,6/15/2017 22:43:06,6/15/2017 22:30:01,6/15/2017 22:30:01,40.62,40.57,6/15/2017 22:30:01,6/15/2017 22:30:01,37.42,37.51,37.98,38.06,6/15/2017 22:35:16,6/15/2017 22:41:41,6/15/2017 22:41:43,6/15/2017 22:40:28,38.07,38.02,6/15/2017 22:41:42,6/15/2017 22:41:42,38.84,38.81,38.73,38.77,39.08,39.02,0.6530,0.6060,0.3950,0.3910,0.5280,0.5280,-0,-0,15JUN2017:22:30:05,3.1,6/15/2017 22:42:51,0.6,339,49.6600,2520,6/15/2017 22:30:05,2460,6/15/2017 22:36:51,2494,13.0,40.28,40.28,40.28,40.28,6/15/2017 22:30:02,6/15/2017 22:30:01,6/15/2017 22:30:01,6/15/2017 22:30:01,40.35,40.35,6/15/2017 22:30:12,6/15/2017 22:30:11,37.96,37.96,37.96,37.96,6/15/2017 22:40:35,6/15/2017 22:40:35,6/15/2017 22:40:35,6/15/2017 22:40:35,38.19,38.19,6/15/2017 22:42:07,6/15/2017 22:42:06,38.8,38.8,38.8,38.8,39.07,39.07,0.492,0.491,0.491,0.492,0.518,0.517
6/15/2017 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.7,39.95,39.71,39.33,39.42,6/15/2017 22:49:38,6/15/2017 22:49:38,6/15/2017 22:49:39,6/15/2017 22:49:38,39.72,39.67,6/15/2017 22:49:40,6/15/2017 22:49:40,37.07,37.32,37.86,37.87,6/15/2017 22:46:18,6/15/2017 22:46:18,6/15/2017 22:52:17,6/15/2017 22:52:11,37.69,37.64,6/15/2017 22:52:14,6/15/2017 22:52:14,38.58,38.55,38.46,38.50,38.79,38.73,0.6780,0.6080,0.3390,0.3480,0.5440,0.5440,-0,-0,15JUN2017:22:45:17,3.5,6/15/2017 22:48:37,0.8,297,62.5100,2520,6/15/2017 22:45:02,2490,6/15/2017 22:45:01,2493,12.9,39.53,39.53,39.53,39.53,6/15/2017 22:49:45,6/15/2017 22:49:44,6/15/2017 22:49:44,6/15/2017 22:49:44,39.59,39.59,6/15/2017 22:50:07,6/15/2017 22:50:07,37.61,37.61,37.61,37.61,6/15/2017 22:52:24,6/15/2017 22:52:24,6/15/2017 22:52:24,6/15/2017 22:52:24,37.71,37.71,6/15/2017 22:52:44,6/15/2017 22:52:43,38.52,38.52,38.52,38.52,38.76,38.76,0.464,0.464,0.464,0.465,0.525,0.525
6/15/2017 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.6,40.23,39.88,39.43,39.60,6/15/2017 23:00:12,6/15/2017 23:00:20,6/15/2017 23:00:25,6/15/2017 23:00:22,39.87,39.82,6/15/2017 23:00:20,6/15/2017 23:00:20,37.07,37.22,37.66,37.70,6/15/2017 23:08:05,6/15/2017 23:14:02,6/15/2017 23:14:51,6/15/2017 23:07:42,37.47,37.42,6/15/2017 23:08:05,6/15/2017 23:08:05,38.34,38.31,38.21,38.25,38.56,38.51,0.6350,0.5520,0.3740,0.3870,0.5060,0.5060,-0,-0,15JUN2017:23:00:24,2.0,6/15/2017 23:01:47,0.3,263,44.1100,2520,6/15/2017 23:00:03,2460,6/15/2017 23:12:37,2492,13.0,39.67,39.67,39.68,39.68,6/15/2017 23:00:28,6/15/2017 23:00:27,6/15/2017 23:00:27,6/15/2017 23:00:27,39.66,39.66,6/15/2017 23:00:39,6/15/2017 23:00:38,37.52,37.52,37.52,37.52,6/15/2017 23:07:47,6/15/2017 23:07:47,6/15/2017 23:07:47,6/15/2017 23:07:47,37.66,37.66,6/15/2017 23:08:17,6/15/2017 23:08:16,38.29,38.29,38.29,38.29,38.56,38.56,0.463,0.462,0.463,0.463,0.482,0.483
6/15/2017 23:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.8,39.14,38.96,38.53,38.63,6/15/2017 23:25:56,6/15/2017 23:25:57,6/15/2017 23:25:58,6/15/2017 23:25:55,39.04,38.99,6/15/2017 23:26:01,6/15/2017 23:26:01,36.18,36.20,36.83,36.84,6/15/2017 23:29:55,6/15/2017 23:29:55,6/15/2017 23:21:11,6/15/2017 23:21:11,36.72,36.67,6/15/2017 23:21:06,6/15/2017 23:21:06,37.83,37.78,37.74,37.77,38.01,37.96,0.7080,0.6500,0.4190,0.4200,0.5920,0.5920,-0,-0,15JUN2017:23:15:58,2.2,6/15/2017 23:29:17,0.4,271,44.7700,2520,6/15/2017 23:15:42,2460,6/15/2017 23:15:15,2491,13.0,38.73,38.73,38.74,38.74,6/15/2017 23:26:02,6/15/2017 23:26:01,6/15/2017 23:26:01,6/15/2017 23:26:01,38.92,38.92,6/15/2017 23:23:57,6/15/2017 23:23:56,36.69,36.69,36.69,36.69,6/15/2017 23:21:17,6/15/2017 23:21:17,6/15/2017 23:21:17,6/15/2017 23:21:17,36.86,36.86,6/15/2017 23:21:31,6/15/2017 23:21:30,37.79,37.79,37.79,37.79,37.99,37.99,0.524,0.524,0.524,0.525,0.568,0.568
6/15/2017 23:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.8,38.82,38.92,38.36,38.39,6/15/2017 23:38:21,6/15/2017 23:32:23,6/15/2017 23:32:25,6/15/2017 23:32:24,38.97,38.92,6/15/2017 23:32:23,6/15/2017 23:32:23,36.52,36.45,36.78,36.80,6/15/2017 23:30:03,6/15/2017 23:41:42,6/15/2017 23:30:16,6/15/2017 23:30:16,36.79,36.74,6/15/2017 23:41:38,6/15/2017 23:41:38,37.66,37.64,37.55,37.59,37.87,37.82,0.6380,0.5890,0.3660,0.3680,0.5410,0.5410,-0,-0,15JUN2017:23:30:11,2.0,6/15/2017 23:30:17,0.5,40,51.0500,2520,6/15/2017 23:34:22,2460,6/15/2017 23:30:04,2489,13.0,38.42,38.42,38.43,38.43,6/15/2017 23:38:39,6/15/2017 23:38:39,6/15/2017 23:38:39,6/15/2017 23:38:39,38.73,38.73,6/15/2017 23:32:28,6/15/2017 23:32:27,36.78,36.78,36.78,36.78,6/15/2017 23:41:47,6/15/2017 23:41:47,6/15/2017 23:41:47,6/15/2017 23:41:47,36.82,36.82,6/15/2017 23:42:04,6/15/2017 23:42:03,37.61,37.61,37.61,37.61,37.84,37.84,0.47,0.469,0.47,0.471,0.517,0.517
6/16/2017 00:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.49,38.19,37.57,37.59,6/15/2017 23:50:49,6/15/2017 23:50:49,6/15/2017 23:51:02,6/15/2017 23:51:00,38.14,38.09,6/15/2017 23:51:02,6/15/2017 23:51:02,35.55,35.59,36.21,36.26,6/15/2017 23:56:24,6/15/2017 23:56:24,6/15/2017 23:56:42,6/15/2017 23:56:42,36.12,36.07,6/15/2017 23:56:27,6/15/2017 23:56:27,36.99,36.95,36.88,36.92,37.16,37.11,0.5450,0.4680,0.2750,0.2730,0.3930,0.3930,-0,-0,15JUN2017:23:45:02,2.2,6/15/2017 23:53:28,0.4,25,42.2100,2520,6/15/2017 23:45:15,2460,6/15/2017 23:45:05,2488,12.9,37.88,37.88,37.89,37.89,6/15/2017 23:51:07,6/15/2017 23:51:06,6/15/2017 23:51:06,6/15/2017 23:51:06,37.91,37.91,6/15/2017 23:51:17,6/15/2017 23:51:17,36.03,36.03,36.03,36.03,6/15/2017 23:56:36,6/15/2017 23:56:36,6/15/2017 23:56:35,6/15/2017 23:56:35,36.21,36.21,6/15/2017 23:56:52,6/15/2017 23:56:51,36.93,36.93,36.93,36.93,37.13,37.13,0.363,0.362,0.363,0.364,0.36,0.36
6/16/2017 00:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.1,38.55,38.29,37.87,37.85,6/16/2017 00:12:06,6/16/2017 00:12:05,6/16/2017 00:12:22,6/16/2017 00:12:22,38.37,38.32,6/16/2017 00:12:11,6/16/2017 00:12:11,35.60,35.71,36.01,36.10,6/16/2017 00:13:31,6/16/2017 00:13:31,6/16/2017 00:05:54,6/16/2017 00:06:01,36.19,36.14,6/16/2017 00:06:02,6/16/2017 00:06:02,37.08,37.03,36.91,36.95,37.27,37.22,0.6750,0.6010,0.3850,0.3760,0.5360,0.5360,-0,-0,16JUN2017:00:00:08,2.0,6/16/2017 00:03:04,0.6,306,63.6300,2520,6/16/2017 00:01:02,2460,6/16/2017 00:00:08,2486,13.0,38.03,38.03,38.03,38.03,6/16/2017 00:12:19,6/16/2017 00:12:19,6/16/2017 00:12:19,6/16/2017 00:12:19,38.22,38.22,6/16/2017 00:12:29,6/16/2017 00:12:28,35.95,35.95,35.95,35.95,6/16/2017 00:06:01,6/16/2017 00:06:02,6/16/2017 00:06:01,6/16/2017 00:06:01,36.26,36.26,6/16/2017 00:06:14,6/16/2017 00:06:13,37,37,37,37,37.26,37.26,0.486,0.486,0.487,0.487,0.509,0.509
6/16/2017 00:30:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.4,38.51,38.25,37.68,37.76,6/16/2017 00:18:32,6/16/2017 00:18:32,6/16/2017 00:29:43,6/16/2017 00:18:35,38.37,38.32,6/16/2017 00:18:33,6/16/2017 00:18:33,34.93,34.96,35.43,35.46,6/16/2017 00:28:25,6/16/2017 00:28:24,6/16/2017 00:28:26,6/16/2017 00:28:27,35.29,35.24,6/16/2017 00:28:28,6/16/2017 00:28:28,36.53,36.50,36.49,36.53,36.71,36.65,0.7900,0.7130,0.5150,0.5180,0.6330,0.6330,-0,-0,16JUN2017:00:15:19,2.8,6/16/2017 00:15:52,0.6,300,58.6500,2490,6/16/2017 00:15:01,2460,6/16/2017 00:15:06,2485,13.0,38,38,38,38,6/16/2017 00:18:39,6/16/2017 00:18:39,6/16/2017 00:18:38,6/16/2017 00:18:38,38.14,38.14,6/16/2017 00:18:49,6/16/2017 00:18:49,35.3,35.3,35.3,35.29,6/16/2017 00:28:30,6/16/2017 00:28:30,6/16/2017 00:28:30,6/16/2017 00:28:29,35.51,35.51,6/16/2017 00:28:35,6/16/2017 00:28:34,36.5,36.5,36.5,36.5,36.66,36.66,0.606,0.606,0.607,0.607,0.594,0.595
6/16/2017 00:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.7,37.80,37.60,37.38,37.37,6/16/2017 00:30:01,6/16/2017 00:43:30,6/16/2017 00:43:02,6/16/2017 00:43:04,37.77,37.71,6/16/2017 00:30:04,6/16/2017 00:30:04,34.75,34.93,35.81,35.78,6/16/2017 00:44:23,6/16/2017 00:44:21,6/16/2017 00:34:23,6/16/2017 00:44:24,35.67,35.62,6/16/2017 00:44:26,6/16/2017 00:44:26,36.77,36.73,36.69,36.72,36.95,36.90,0.6640,0.5960,0.3670,0.3730,0.5080,0.5080,-0,-0,16JUN2017:00:30:03,3.1,6/16/2017 00:36:16,0.8,240,63.5500,2490,6/16/2017 00:30:01,2460,6/16/2017 00:30:05,2483,12.9,37.7,37.69,37.69,37.69,6/16/2017 00:30:01,6/16/2017 00:30:01,6/16/2017 00:30:01,6/16/2017 00:30:01,37.68,37.68,6/16/2017 00:30:07,6/16/2017 00:30:06,35.51,35.51,35.51,35.5,6/16/2017 00:44:30,6/16/2017 00:44:30,6/16/2017 00:44:29,6/16/2017 00:44:29,35.82,35.82,6/16/2017 00:44:52,6/16/2017 00:44:52,36.74,36.74,36.74,36.74,36.95,36.95,0.476,0.475,0.476,0.476,0.468,0.468
6/16/2017 01:00:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.7,39.96,39.70,38.07,38.14,6/16/2017 00:50:43,6/16/2017 00:50:44,6/16/2017 00:58:52,6/16/2017 00:57:46,39.72,39.67,6/16/2017 00:50:49,6/16/2017 00:50:49,35.19,35.40,35.60,35.56,6/16/2017 00:48:17,6/16/2017 00:48:03,6/16/2017 00:48:18,6/16/2017 00:48:18,35.82,35.77,6/16/2017 00:48:20,6/16/2017 00:48:20,37.69,37.62,37.20,37.25,37.83,37.78,1.0460,0.9610,0.5400,0.5530,0.8930,0.8930,-0,-0,16JUN2017:00:45:05,2.6,6/16/2017 00:47:11,0.6,300,47.5400,2490,6/16/2017 00:45:02,2460,6/16/2017 00:45:01,2483,13.0,38.65,38.64,38.65,38.67,6/16/2017 00:50:59,6/16/2017 00:50:58,6/16/2017 00:50:58,6/16/2017 00:50:58,39.46,39.46,6/16/2017 00:51:03,6/16/2017 00:51:02,35.61,35.61,35.6,35.6,6/16/2017 00:48:25,6/16/2017 00:48:24,6/16/2017 00:48:24,6/16/2017 00:48:24,35.88,35.89,6/16/2017 00:45:01,6/16/2017 00:45:01,37.44,37.44,37.44,37.44,37.78,37.78,0.724,0.723,0.723,0.724,0.896,0.895
6/16/2017 01:15:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.1,39.58,39.35,38.74,38.90,6/16/2017 01:02:50,6/16/2017 01:02:49,6/16/2017 01:02:51,6/16/2017 01:02:52,39.27,39.22,6/16/2017 01:02:53,6/16/2017 01:02:53,35.54,35.62,36.20,36.19,6/16/2017 01:04:25,6/16/2017 01:04:25,6/16/2017 01:04:41,6/16/2017 01:00:01,36.04,35.99,6/16/2017 01:04:40,6/16/2017 01:04:40,37.33,37.28,37.25,37.30,37.48,37.43,0.9200,0.8300,0.5930,0.6030,0.7270,0.7270,-0,-0,16JUN2017:01:00:11,3.1,6/16/2017 01:07:40,1.0,215,72.0700,2490,6/16/2017 01:00:01,2460,6/16/2017 01:00:06,2482,13.0,39.05,39.05,39.05,39.06,6/16/2017 01:02:57,6/16/2017 01:02:57,6/16/2017 01:02:57,6/16/2017 01:02:57,39.03,39.03,6/16/2017 01:03:09,6/16/2017 01:03:08,36.08,36.08,36.08,36.08,6/16/2017 01:04:42,6/16/2017 01:04:42,6/16/2017 01:04:42,6/16/2017 01:04:41,36.21,36.21,6/16/2017 01:04:53,6/16/2017 01:04:52,37.27,37.27,37.28,37.28,37.43,37.43,0.705,0.705,0.706,0.707,0.684,0.685
6/16/2017 01:30:00,15min,Peter Sinks,UCC,270,37.9,40.6,35.8,41.35,41.21,39.91,39.77,6/16/2017 01:22:45,6/16/2017 01:22:45,6/16/2017 01:22:46,6/16/2017 01:22:46,41.07,41.02,6/16/2017 01:22:54,6/16/2017 01:22:54,35.35,35.44,35.75,35.73,6/16/2017 01:20:37,6/16/2017 01:20:34,6/16/2017 01:20:50,6/16/2017 01:20:51,35.82,35.77,6/16/2017 01:20:39,6/16/2017 01:20:39,37.81,37.76,37.65,37.65,37.98,37.93,1.4350,1.3210,0.9260,0.9180,1.2050,1.2050,-0,-0,16JUN2017:01:15:02,3.1,6/16/2017 01:28:30,1.1,350,80.1000,2490,6/16/2017 01:15:02,2460,6/16/2017 01:15:01,2480,12.9,40.4,40.4,40.4,40.4,6/16/2017 01:22:56,6/16/2017 01:22:56,6/16/2017 01:22:56,6/16/2017 01:22:56,40.76,40.76,6/16/2017 01:23:05,6/16/2017 01:23:04,35.65,35.66,35.65,35.65,6/16/2017 01:20:53,6/16/2017 01:20:54,6/16/2017 01:20:54,6/16/2017 01:20:52,35.96,35.96,6/16/2017 01:21:03,6/16/2017 01:21:02,37.72,37.72,37.72,37.72,37.96,37.96,1.11,1.109,1.111,1.111,1.171,1.171
6/16/2017 01:45:00,15min,Peter Sinks,UCC,270,39.5,43.4,36.8,44.17,43.93,42.89,43.04,6/16/2017 01:41:30,6/16/2017 01:41:31,6/16/2017 01:40:31,6/16/2017 01:40:30,43.92,43.87,6/16/2017 01:41:31,6/16/2017 01:41:31,36.07,36.17,36.93,36.98,6/16/2017 01:32:25,6/16/2017 01:32:21,6/16/2017 01:34:03,6/16/2017 01:34:25,36.79,36.74,6/16/2017 01:34:10,6/16/2017 01:34:10,39.44,39.35,39.43,39.47,39.57,39.51,2.0700,1.9760,1.8420,1.8640,1.9190,1.9190,-0,-0,16JUN2017:01:30:17,4.6,6/16/2017 01:35:46,1.5,141,83.5000,2490,6/16/2017 01:30:02,2460,6/16/2017 01:30:01,2479,12.9,43.31,43.31,43.31,43.31,6/16/2017 01:41:35,6/16/2017 01:41:34,6/16/2017 01:41:34,6/16/2017 01:41:34,43.51,43.51,6/16/2017 01:41:42,6/16/2017 01:41:41,36.7,36.7,36.7,36.7,6/16/2017 01:34:12,6/16/2017 01:34:14,6/16/2017 01:34:12,6/16/2017 01:34:11,36.85,36.85,6/16/2017 01:34:32,6/16/2017 01:34:31,39.39,39.4,39.4,39.4,39.5,39.5,1.911,1.911,1.911,1.912,1.89,1.89
6/16/2017 02:00:00,15min,Peter Sinks,UCC,270,40.6,46.5,39.0,51.36,50.80,48.37,48.76,6/16/2017 01:59:48,6/16/2017 01:59:48,6/16/2017 01:59:48,6/16/2017 01:59:47,47.00,46.95,6/16/2017 01:59:49,6/16/2017 01:59:49,37.96,38.20,39.07,39.10,6/16/2017 01:56:02,6/16/2017 01:56:02,6/16/2017 01:56:10,6/16/2017 01:56:10,39.19,39.14,6/16/2017 01:56:10,6/16/2017 01:56:10,40.60,40.53,40.47,40.51,40.70,40.65,1.6310,1.4940,1.1680,1.2090,1.0860,1.0860,-0,-0,16JUN2017:01:45:04,5.3,6/16/2017 01:59:15,1.4,268,85.8000,2490,6/16/2017 01:45:01,2460,6/16/2017 01:45:02,2476,12.9,48.3,48.28,48.31,48.34,6/16/2017 01:59:52,6/16/2017 01:59:52,6/16/2017 01:59:51,6/16/2017 01:59:51,44.7,44.75,6/16/2017 02:00:00,6/16/2017 02:00:00,38.78,38.78,38.78,38.77,6/16/2017 01:56:13,6/16/2017 01:56:13,6/16/2017 01:56:13,6/16/2017 01:56:13,39.3,39.3,6/16/2017 01:53:00,6/16/2017 01:53:00,40.5,40.5,40.5,40.5,40.6,40.6,1.225,1.227,1.232,1.237,0.796,0.802
6/16/2017 02:15:00,15min,Peter Sinks,UCC,270,42.5,45.3,40.8,46.36,46.05,44.35,44.45,6/16/2017 02:00:32,6/16/2017 02:00:32,6/16/2017 02:00:37,6/16/2017 02:00:37,45.12,45.07,6/16/2017 02:00:36,6/16/2017 02:00:36,39.72,39.92,40.23,40.17,6/16/2017 02:07:42,6/16/2017 02:07:44,6/16/2017 02:07:42,6/16/2017 02:07:42,40.85,40.79,6/16/2017 02:07:43,6/16/2017 02:07:43,42.43,42.38,42.28,42.30,42.66,42.61,1.1620,1.0890,0.6770,0.6940,0.9290,0.9290,-0,-0,16JUN2017:02:00:04,5.9,6/16/2017 02:07:22,1.7,303,84.8000,2490,6/16/2017 02:00:02,2460,6/16/2017 02:00:01,2474,12.9,45.68,45.54,45.45,45.35,6/16/2017 02:00:01,6/16/2017 02:00:01,6/16/2017 02:00:01,6/16/2017 02:00:01,45,45,6/16/2017 02:00:07,6/16/2017 02:00:06,40.39,40.4,40.39,40.39,6/16/2017 02:07:48,6/16/2017 02:07:48,6/16/2017 02:07:47,6/16/2017 02:07:47,41.22,41.22,6/16/2017 02:08:07,6/16/2017 02:08:06,42.36,42.36,42.36,42.36,42.67,42.67,0.857,0.854,0.854,0.854,0.936,0.935
6/16/2017 02:30:00,15min,Peter Sinks,UCC,270,41.2,44.0,39.1,46.75,46.39,43.87,43.85,6/16/2017 02:23:21,6/16/2017 02:23:21,6/16/2017 02:23:21,6/16/2017 02:23:21,44.22,44.17,6/16/2017 02:23:22,6/16/2017 02:23:22,38.38,38.48,38.92,38.87,6/16/2017 02:21:11,6/16/2017 02:21:11,6/16/2017 02:22:23,6/16/2017 02:22:22,39.04,38.99,6/16/2017 02:21:13,6/16/2017 02:21:13,41.07,41.02,41.00,41.03,41.28,41.23,1.6040,1.4910,0.9900,1.0020,1.2340,1.2340,-0,-0,16JUN2017:02:15:05,3.5,6/16/2017 02:21:42,1.4,308,85.4000,2490,6/16/2017 02:15:02,2460,6/16/2017 02:15:01,2474,12.9,44.24,44.23,44.25,44.27,6/16/2017 02:23:26,6/16/2017 02:23:25,6/16/2017 02:23:25,6/16/2017 02:23:25,43.68,43.69,6/16/2017 02:27:27,6/16/2017 02:27:27,38.92,38.92,38.91,38.91,6/16/2017 02:22:31,6/16/2017 02:22:31,6/16/2017 02:22:31,6/16/2017 02:22:31,39.24,39.24,6/16/2017 02:21:29,6/16/2017 02:21:28,41.05,41.05,41.05,41.05,41.28,41.28,1.202,1.199,1.202,1.204,1.175,1.175
6/16/2017 02:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.8,41.12,40.94,40.60,40.61,6/16/2017 02:32:19,6/16/2017 02:32:19,6/16/2017 02:30:01,6/16/2017 02:32:19,41.22,41.17,6/16/2017 02:33:15,6/16/2017 02:33:15,36.83,37.08,37.87,37.78,6/16/2017 02:39:25,6/16/2017 02:39:25,6/16/2017 02:39:31,6/16/2017 02:39:28,37.99,37.94,6/16/2017 02:39:32,6/16/2017 02:39:32,39.47,39.44,39.37,39.39,39.74,39.68,1.0430,0.9740,0.7070,0.7200,0.8720,0.8720,-0,-0,16JUN2017:02:30:04,2.2,6/16/2017 02:31:43,0.2,136,50.6900,2490,6/16/2017 02:30:01,2460,6/16/2017 02:30:02,2473,12.9,40.76,40.76,40.76,40.76,6/16/2017 02:32:29,6/16/2017 02:32:29,6/16/2017 02:32:29,6/16/2017 02:32:28,41.85,41.84,6/16/2017 02:30:01,6/16/2017 02:30:01,37.55,37.55,37.54,37.54,6/16/2017 02:39:37,6/16/2017 02:39:37,6/16/2017 02:39:36,6/16/2017 02:39:36,38.07,38.06,6/16/2017 02:39:58,6/16/2017 02:39:58,39.43,39.43,39.43,39.43,39.76,39.76,0.81,0.809,0.81,0.811,0.856,0.856
6/16/2017 03:00:00,15min,Peter Sinks,UCC,270,39.6,42.4,37.5,43.42,43.17,42.27,42.32,6/16/2017 02:47:42,6/16/2017 02:47:42,6/16/2017 02:47:45,6/16/2017 02:47:45,42.72,42.67,6/16/2017 02:47:43,6/16/2017 02:47:43,36.70,36.77,37.51,37.47,6/16/2017 02:48:42,6/16/2017 02:48:42,6/16/2017 02:48:44,6/16/2017 02:48:44,37.47,37.42,6/16/2017 02:48:42,6/16/2017 02:48:42,39.56,39.50,39.45,39.48,39.74,39.69,1.5900,1.4920,1.1770,1.2050,1.3280,1.3280,-0,-0,16JUN2017:02:45:01,4.4,6/16/2017 02:54:10,1.7,348,87.8000,2490,6/16/2017 02:45:01,2460,6/16/2017 02:45:02,2471,12.8,42.55,42.54,42.55,42.56,6/16/2017 02:47:47,6/16/2017 02:47:47,6/16/2017 02:47:47,6/16/2017 02:47:46,42.34,42.34,6/16/2017 02:53:39,6/16/2017 02:53:39,37.31,37.31,37.31,37.3,6/16/2017 02:48:49,6/16/2017 02:48:49,6/16/2017 02:48:49,6/16/2017 02:48:49,37.74,37.73,6/16/2017 02:49:02,6/16/2017 02:49:01,39.48,39.48,39.48,39.48,39.68,39.68,1.313,1.311,1.313,1.314,1.278,1.278
6/16/2017 03:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.9,42.47,42.21,41.87,41.94,6/16/2017 03:09:42,6/16/2017 03:09:42,6/16/2017 03:09:44,6/16/2017 03:09:45,41.52,41.47,6/16/2017 03:09:56,6/16/2017 03:09:56,36.57,36.79,37.43,37.60,6/16/2017 03:01:19,6/16/2017 03:01:17,6/16/2017 03:01:22,6/16/2017 03:01:22,38.07,38.02,6/16/2017 03:01:24,6/16/2017 03:01:24,39.79,39.74,39.68,39.71,39.99,39.93,0.9900,0.9240,0.7290,0.7190,0.7810,0.7810,-0,-0,16JUN2017:03:00:01,7.7,6/16/2017 03:04:26,2.7,338,80.3000,2520,6/16/2017 03:04:30,2460,6/16/2017 03:00:02,2470,12.8,41.81,41.81,41.81,41.81,6/16/2017 03:09:51,6/16/2017 03:09:51,6/16/2017 03:09:51,6/16/2017 03:09:50,41.35,41.35,6/16/2017 03:10:09,6/16/2017 03:10:09,37.39,37.4,37.39,37.38,6/16/2017 03:01:29,6/16/2017 03:01:29,6/16/2017 03:01:29,6/16/2017 03:01:29,38.42,38.42,6/16/2017 03:01:46,6/16/2017 03:01:45,39.73,39.73,39.73,39.73,39.96,39.96,0.786,0.786,0.786,0.787,0.736,0.736
6/16/2017 03:30:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.7,41.40,41.15,40.58,40.69,6/16/2017 03:17:07,6/16/2017 03:17:07,6/16/2017 03:19:34,6/16/2017 03:19:34,40.99,40.94,6/16/2017 03:18:33,6/16/2017 03:18:33,36.76,36.99,37.57,37.60,6/16/2017 03:16:07,6/16/2017 03:16:07,6/16/2017 03:26:43,6/16/2017 03:26:44,37.77,37.72,6/16/2017 03:16:13,6/16/2017 03:16:13,39.05,39.01,39.03,39.06,39.28,39.22,1.0640,0.9800,0.7750,0.7770,0.8810,0.8810,-0,-0,16JUN2017:03:15:01,3.7,6/16/2017 03:26:48,1.6,270,84.0000,2490,6/16/2017 03:15:02,2460,6/16/2017 03:15:01,2469,12.8,40.74,40.74,40.74,40.74,6/16/2017 03:19:44,6/16/2017 03:19:43,6/16/2017 03:19:43,6/16/2017 03:19:43,40.75,40.76,6/16/2017 03:19:59,6/16/2017 03:19:59,37.48,37.49,37.48,37.48,6/16/2017 03:16:18,6/16/2017 03:16:18,6/16/2017 03:16:18,6/16/2017 03:16:18,37.96,37.96,6/16/2017 03:16:31,6/16/2017 03:16:30,39.05,39.05,39.05,39.05,39.27,39.27,0.867,0.866,0.867,0.867,0.856,0.856
6/16/2017 03:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,36.8,41.24,41.01,39.84,40.14,6/16/2017 03:32:53,6/16/2017 03:32:53,6/16/2017 03:32:54,6/16/2017 03:32:54,40.62,40.57,6/16/2017 03:32:53,6/16/2017 03:32:53,36.14,36.28,36.78,36.74,6/16/2017 03:40:31,6/16/2017 03:40:35,6/16/2017 03:44:51,6/16/2017 03:44:50,36.79,36.74,6/16/2017 03:34:36,6/16/2017 03:34:36,38.20,38.17,38.15,38.18,38.44,38.39,1.0700,0.9850,0.6960,0.7310,0.8560,0.8560,-0,-0,16JUN2017:03:30:06,3.5,6/16/2017 03:41:49,1.3,291,89.3000,2490,6/16/2017 03:30:02,2460,6/16/2017 03:30:01,2468,12.9,40.28,40.27,40.28,40.29,6/16/2017 03:33:01,6/16/2017 03:33:00,6/16/2017 03:33:00,6/16/2017 03:33:00,40.29,40.29,6/16/2017 03:33:13,6/16/2017 03:33:12,36.63,36.63,36.63,36.63,6/16/2017 03:44:58,6/16/2017 03:44:58,6/16/2017 03:44:57,6/16/2017 03:44:57,36.91,36.91,6/16/2017 03:34:47,6/16/2017 03:34:47,38.19,38.19,38.19,38.19,38.45,38.45,0.826,0.826,0.827,0.828,0.801,0.801
6/16/2017 04:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.8,40.11,39.81,39.48,39.60,6/16/2017 03:47:15,6/16/2017 03:47:44,6/16/2017 03:47:44,6/16/2017 03:47:43,39.87,39.82,6/16/2017 03:47:42,6/16/2017 03:47:42,35.20,35.28,35.75,35.87,6/16/2017 03:56:08,6/16/2017 03:56:08,6/16/2017 03:56:12,6/16/2017 03:56:12,35.82,35.77,6/16/2017 03:56:21,6/16/2017 03:56:21,37.58,37.53,37.44,37.49,37.77,37.72,1.0270,0.9340,0.7520,0.7610,0.8370,0.8370,-0,-0,16JUN2017:03:53:43,2.6,6/16/2017 03:45:22,0.7,29,47.9500,2490,6/16/2017 03:45:03,2460,6/16/2017 03:45:01,2468,12.9,39.65,39.65,39.65,39.65,6/16/2017 03:47:48,6/16/2017 03:47:47,6/16/2017 03:47:47,6/16/2017 03:47:47,39.69,39.7,6/16/2017 03:47:55,6/16/2017 03:47:55,35.66,35.67,35.66,35.66,6/16/2017 03:56:20,6/16/2017 03:56:19,6/16/2017 03:56:19,6/16/2017 03:56:19,35.99,35.98,6/16/2017 03:56:33,6/16/2017 03:56:33,37.51,37.51,37.51,37.51,37.74,37.74,0.828,0.827,0.828,0.829,0.8,0.8
6/16/2017 04:15:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.7,39.44,39.05,38.78,38.96,6/16/2017 04:13:20,6/16/2017 04:13:20,6/16/2017 04:13:25,6/16/2017 04:13:27,38.97,38.92,6/16/2017 04:13:23,6/16/2017 04:13:23,34.93,34.96,35.85,35.86,6/16/2017 04:14:24,6/16/2017 04:09:49,6/16/2017 04:11:39,6/16/2017 04:11:39,35.59,35.54,6/16/2017 04:09:50,6/16/2017 04:09:50,36.72,36.67,36.74,36.78,36.92,36.86,1.0290,0.9170,0.6530,0.6870,0.8220,0.8210,-0,0,16JUN2017:04:14:20,3.1,6/16/2017 04:12:18,0.9,194,56.8000,2490,6/16/2017 04:00:01,2460,6/16/2017 04:00:02,2466,12.8,39.01,39.01,39.01,39.01,6/16/2017 04:13:32,6/16/2017 04:13:32,6/16/2017 04:13:32,6/16/2017 04:13:31,38.77,38.77,6/16/2017 04:13:45,6/16/2017 04:13:44,35.6,35.6,35.6,35.6,6/16/2017 04:10:00,6/16/2017 04:09:59,6/16/2017 04:09:59,6/16/2017 04:09:59,35.72,35.72,6/16/2017 04:09:24,6/16/2017 04:09:23,36.73,36.73,36.73,36.73,36.9,36.9,0.788,0.787,0.788,0.789,0.785,0.786
6/16/2017 04:30:00,15min,Peter Sinks,UCC,270,37.6,40.5,36.0,41.09,40.87,40.38,40.44,6/16/2017 04:18:43,6/16/2017 04:18:43,6/16/2017 04:18:43,6/16/2017 04:18:43,40.77,40.72,6/16/2017 04:18:48,6/16/2017 04:18:48,35.23,35.36,36.02,35.98,6/16/2017 04:27:50,6/16/2017 04:27:50,6/16/2017 04:27:54,6/16/2017 04:27:54,36.12,36.07,6/16/2017 04:24:56,6/16/2017 04:24:56,37.61,37.53,37.60,37.64,37.73,37.67,1.2670,1.1670,0.9850,0.9930,1.0200,1.0200,0,0,16JUN2017:04:29:59,3.9,6/16/2017 04:27:00,1.5,272,72.9100,2490,6/16/2017 04:15:04,2460,6/16/2017 04:15:01,2465,12.9,40.57,40.57,40.57,40.57,6/16/2017 04:18:48,6/16/2017 04:18:48,6/16/2017 04:18:48,6/16/2017 04:18:48,40.49,40.5,6/16/2017 04:19:02,6/16/2017 04:19:02,35.83,35.83,35.83,35.82,6/16/2017 04:28:00,6/16/2017 04:28:00,6/16/2017 04:28:00,6/16/2017 04:28:00,36.14,36.15,6/16/2017 04:15:01,6/16/2017 04:15:01,37.59,37.59,37.59,37.59,37.66,37.66,1.063,1.061,1.062,1.064,0.988,0.988
6/16/2017 04:45:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.7,39.88,39.57,38.82,38.79,6/16/2017 04:40:01,6/16/2017 04:40:01,6/16/2017 04:38:43,6/16/2017 04:38:45,39.12,39.07,6/16/2017 04:38:44,6/16/2017 04:38:44,35.96,36.23,36.47,36.61,6/16/2017 04:30:03,6/16/2017 04:30:01,6/16/2017 04:30:06,6/16/2017 04:30:06,36.87,36.82,6/16/2017 04:35:18,6/16/2017 04:35:18,37.72,37.66,37.66,37.69,37.88,37.83,0.6810,0.6160,0.4780,0.4750,0.5120,0.5120,1,2,16JUN2017:04:45:00,4.2,6/16/2017 04:41:06,2.0,268,89.7000,2490,6/16/2017 04:30:03,2430,6/16/2017 04:36:30,2464,12.9,38.93,38.93,38.93,38.94,6/16/2017 04:38:51,6/16/2017 04:38:50,6/16/2017 04:38:50,6/16/2017 04:38:50,38.86,38.86,6/16/2017 04:39:06,6/16/2017 04:39:05,36.49,36.5,36.5,36.49,6/16/2017 04:30:12,6/16/2017 04:30:12,6/16/2017 04:30:12,6/16/2017 04:30:11,36.99,36.99,6/16/2017 04:35:41,6/16/2017 04:35:40,37.67,37.67,37.67,37.67,37.86,37.86,0.529,0.528,0.529,0.53,0.482,0.482
6/16/2017 05:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,36.7,40.36,40.22,39.70,39.79,6/16/2017 04:57:38,6/16/2017 04:57:38,6/16/2017 04:52:54,6/16/2017 04:52:53,40.17,40.12,6/16/2017 04:57:35,6/16/2017 04:57:35,35.54,35.83,36.93,36.89,6/16/2017 04:50:08,6/16/2017 04:50:08,6/16/2017 04:46:38,6/16/2017 04:50:36,36.72,36.67,6/16/2017 04:50:44,6/16/2017 04:50:44,38.52,38.47,38.52,38.54,38.69,38.64,1.0520,0.9590,0.6780,0.6890,0.8350,0.8340,3,6,16JUN2017:05:00:00,4.6,6/16/2017 04:58:28,1.7,302,85.4000,2490,6/16/2017 04:45:01,2430,6/16/2017 04:46:56,2462,12.9,39.91,39.91,39.91,39.92,6/16/2017 04:57:41,6/16/2017 04:57:40,6/16/2017 04:57:40,6/16/2017 04:57:40,39.92,39.92,6/16/2017 04:57:46,6/16/2017 04:57:45,36.52,36.53,36.52,36.51,6/16/2017 04:50:20,6/16/2017 04:50:20,6/16/2017 04:50:20,6/16/2017 04:50:20,36.83,36.83,6/16/2017 04:50:53,6/16/2017 04:50:52,38.51,38.51,38.51,38.51,38.66,38.66,0.801,0.8,0.801,0.802,0.796,0.796
6/16/2017 05:15:00,15min,Peter Sinks,UCC,270,39.3,41.2,38.0,42.05,41.83,41.01,41.06,6/16/2017 05:08:05,6/16/2017 05:08:05,6/16/2017 05:08:10,6/16/2017 05:08:09,41.52,41.47,6/16/2017 05:08:12,6/16/2017 05:08:12,37.57,37.62,37.89,37.89,6/16/2017 05:00:09,6/16/2017 05:00:09,6/16/2017 05:00:10,6/16/2017 05:00:10,38.07,38.02,6/16/2017 05:00:20,6/16/2017 05:00:20,39.24,39.20,39.19,39.23,39.42,39.37,1.0160,0.9450,0.7030,0.7210,0.8430,0.8430,13,19,16JUN2017:05:15:00,4.6,6/16/2017 05:13:46,1.6,190,81.1000,4860,6/16/2017 05:04:25,2430,6/16/2017 05:00:16,4139,12.8,41.22,41.22,41.23,41.23,6/16/2017 05:08:16,6/16/2017 05:08:16,6/16/2017 05:08:16,6/16/2017 05:08:16,41.23,41.23,6/16/2017 05:05:24,6/16/2017 05:05:23,37.84,37.84,37.84,37.83,6/16/2017 05:00:21,6/16/2017 05:00:21,6/16/2017 05:00:21,6/16/2017 05:00:21,38.14,38.14,6/16/2017 05:09:37,6/16/2017 05:09:36,39.21,39.21,39.21,39.21,39.39,39.39,0.814,0.813,0.814,0.815,0.8,0.8
6/16/2017 05:30:00,15min,Peter Sinks,UCC,270,42.2,44.1,39.1,44.63,44.53,43.82,43.90,6/16/2017 05:21:14,6/16/2017 05:21:14,6/16/2017 05:21:15,6/16/2017 05:21:14,44.60,44.55,6/16/2017 05:22:11,6/16/2017 05:22:11,38.97,38.94,39.10,39.12,6/16/2017 05:15:01,6/16/2017 05:15:02,6/16/2017 05:15:01,6/16/2017 05:15:01,39.19,39.14,6/16/2017 05:15:02,6/16/2017 05:15:02,42.18,42.13,41.92,41.92,42.36,42.31,1.1140,1.0900,0.9390,0.9440,1.0630,1.0630,24,28,16JUN2017:05:30:00,4.2,6/16/2017 05:16:01,1.5,63,80.5000,4860,6/16/2017 05:15:42,4800,6/16/2017 05:15:02,4823,12.8,43.89,43.88,43.89,43.89,6/16/2017 05:21:19,6/16/2017 05:21:19,6/16/2017 05:21:19,6/16/2017 05:21:18,44.37,44.37,6/16/2017 05:22:19,6/16/2017 05:22:18,38.96,38.96,38.96,38.96,6/16/2017 05:15:01,6/16/2017 05:15:01,6/16/2017 05:15:01,6/16/2017 05:15:01,39.29,39.29,6/16/2017 05:15:19,6/16/2017 05:15:18,42.01,42.01,42.01,42.01,42.29,42.29,1.009,1.007,1.007,1.006,1.096,1.094
6/16/2017 05:45:00,15min,Peter Sinks,UCC,270,41.8,44.1,40.3,44.50,44.40,43.34,43.45,6/16/2017 05:43:31,6/16/2017 05:43:31,6/16/2017 05:43:37,6/16/2017 05:43:37,44.52,44.47,6/16/2017 05:43:32,6/16/2017 05:43:32,39.83,39.89,40.40,40.42,6/16/2017 05:35:25,6/16/2017 05:35:25,6/16/2017 05:36:02,6/16/2017 05:36:02,40.17,40.12,6/16/2017 05:35:36,6/16/2017 05:35:36,41.76,41.72,41.68,41.71,41.96,41.91,1.1090,1.0690,0.7110,0.7300,1.0050,1.0050,31,35,16JUN2017:05:45:00,3.5,6/16/2017 05:33:28,1.5,153,72.1600,4860,6/16/2017 05:30:21,4800,6/16/2017 05:30:01,4822,12.8,43.8,43.8,43.8,43.8,6/16/2017 05:43:42,6/16/2017 05:43:42,6/16/2017 05:43:42,6/16/2017 05:43:41,44.32,44.32,6/16/2017 05:43:54,6/16/2017 05:43:54,40.25,40.25,40.25,40.24,6/16/2017 05:35:40,6/16/2017 05:35:40,6/16/2017 05:35:40,6/16/2017 05:35:39,40.31,40.31,6/16/2017 05:35:53,6/16/2017 05:35:53,41.71,41.71,41.71,41.71,41.92,41.92,0.865,0.865,0.866,0.867,0.969,0.969
6/16/2017 06:00:00,15min,Peter Sinks,UCC,270,45.0,52.0,41.0,52.21,52.11,51.94,51.85,6/16/2017 05:59:38,6/16/2017 05:59:38,6/16/2017 06:00:00,6/16/2017 06:00:00,52.27,52.22,6/16/2017 05:59:40,6/16/2017 05:59:40,40.15,40.20,41.53,41.60,6/16/2017 05:48:34,6/16/2017 05:48:34,6/16/2017 05:48:39,6/16/2017 05:48:38,41.00,40.94,6/16/2017 05:48:40,6/16/2017 05:48:40,44.91,44.86,44.81,44.82,45.05,45.00,3.5360,3.5010,3.1510,3.1110,3.4120,3.4120,105,172,16JUN2017:05:57:05,4.6,6/16/2017 05:58:40,1.3,284,86.8000,4920,6/16/2017 05:54:03,4800,6/16/2017 05:45:03,4848,12.8,51.91,51.91,51.91,51.92,6/16/2017 05:59:45,6/16/2017 05:59:45,6/16/2017 05:59:45,6/16/2017 05:59:45,52.15,52.15,6/16/2017 06:00:00,6/16/2017 06:00:00,40.98,40.98,40.98,40.98,6/16/2017 05:48:45,6/16/2017 05:48:45,6/16/2017 05:48:45,6/16/2017 05:48:44,41.07,41.07,6/16/2017 05:49:06,6/16/2017 05:49:05,44.77,44.78,44.78,44.78,44.87,44.88,3.238,3.24,3.242,3.244,3.276,3.28
6/16/2017 06:15:00,15min,Peter Sinks,UCC,270,52.5,53.3,51.5,53.21,53.19,53.62,53.62,6/16/2017 06:13:44,6/16/2017 06:12:40,6/16/2017 06:14:46,6/16/2017 06:14:47,53.55,53.50,6/16/2017 06:13:43,6/16/2017 06:13:43,50.78,50.77,51.31,51.34,6/16/2017 06:00:41,6/16/2017 06:00:44,6/16/2017 06:00:44,6/16/2017 06:00:44,51.44,51.39,6/16/2017 06:00:45,6/16/2017 06:00:45,52.37,52.35,52.67,52.68,52.66,52.61,0.4980,0.5050,0.4980,0.5000,0.4630,0.4630,177,227,16JUN2017:06:09:40,9.0,6/16/2017 06:03:27,5.2,344,26.6900,4920,6/16/2017 06:11:07,4860,6/16/2017 06:00:01,4880,12.9,53.28,53.28,53.28,53.28,6/16/2017 06:12:52,6/16/2017 06:12:52,6/16/2017 06:12:52,6/16/2017 06:12:51,53.4,53.4,6/16/2017 06:13:07,6/16/2017 06:13:06,51.27,51.27,51.26,51.26,6/16/2017 06:00:52,6/16/2017 06:00:52,6/16/2017 06:00:52,6/16/2017 06:00:52,51.71,51.7,6/16/2017 06:01:01,6/16/2017 06:01:00,52.51,52.51,52.51,52.51,52.62,52.62,0.472,0.472,0.472,0.473,0.441,0.441
6/16/2017 06:30:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.8,53.33,53.37,54.11,54.08,6/16/2017 06:28:59,6/16/2017 06:29:00,6/16/2017 06:26:17,6/16/2017 06:26:20,53.70,53.65,6/16/2017 06:28:53,6/16/2017 06:28:53,52.15,52.17,52.65,52.70,6/16/2017 06:19:52,6/16/2017 06:19:52,6/16/2017 06:17:34,6/16/2017 06:17:33,52.72,52.67,6/16/2017 06:20:00,6/16/2017 06:20:00,52.90,52.89,53.31,53.34,53.22,53.17,0.2160,0.2160,0.3510,0.3350,0.2070,0.2070,182,229,16JUN2017:06:26:24,7.7,6/16/2017 06:18:41,4.6,339,17.4400,4920,6/16/2017 06:15:02,4860,6/16/2017 06:15:34,4888,13.0,53.58,53.58,53.58,53.58,6/16/2017 06:26:22,6/16/2017 06:26:22,6/16/2017 06:26:22,6/16/2017 06:26:22,53.61,53.61,6/16/2017 06:29:23,6/16/2017 06:29:22,52.6,52.6,52.6,52.6,6/16/2017 06:17:37,6/16/2017 06:17:36,6/16/2017 06:17:36,6/16/2017 06:17:36,52.91,52.91,6/16/2017 06:17:40,6/16/2017 06:17:39,53.11,53.11,53.11,53.11,53.19,53.19,0.252,0.252,0.252,0.252,0.186,0.186
6/16/2017 06:45:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.4,54.05,54.06,54.68,54.62,6/16/2017 06:44:44,6/16/2017 06:44:44,6/16/2017 06:44:20,6/16/2017 06:44:21,54.23,54.18,6/16/2017 06:44:45,6/16/2017 06:44:45,53.06,53.04,53.45,53.43,6/16/2017 06:36:04,6/16/2017 06:30:20,6/16/2017 06:36:01,6/16/2017 06:36:01,53.40,53.35,6/16/2017 06:31:08,6/16/2017 06:31:08,53.34,53.34,53.92,53.91,53.71,53.66,0.1920,0.1910,0.2850,0.2820,0.1720,0.1720,225,261,16JUN2017:06:42:51,7.7,6/16/2017 06:30:17,3.6,21,34.9200,4980,6/16/2017 06:43:13,4860,6/16/2017 06:30:31,4898,13.0,54.16,54.17,54.16,54.16,6/16/2017 06:44:50,6/16/2017 06:44:36,6/16/2017 06:44:49,6/16/2017 06:44:49,54.1,54.1,6/16/2017 06:45:00,6/16/2017 06:45:00,53.29,53.29,53.29,53.29,6/16/2017 06:36:09,6/16/2017 06:36:09,6/16/2017 06:36:08,6/16/2017 06:36:08,53.48,53.48,6/16/2017 06:36:59,6/16/2017 06:36:59,53.62,53.62,53.62,53.62,53.67,53.67,0.213,0.213,0.213,0.213,0.149,0.15
6/16/2017 07:00:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.6,54.58,54.68,55.14,55.09,6/16/2017 06:56:54,6/16/2017 06:56:54,6/16/2017 06:56:45,6/16/2017 06:56:54,54.59,54.54,6/16/2017 06:55:45,6/16/2017 06:55:45,53.23,53.22,53.66,53.62,6/16/2017 06:57:42,6/16/2017 06:57:41,6/16/2017 06:57:46,6/16/2017 06:57:48,53.61,53.56,6/16/2017 06:57:48,6/16/2017 06:57:48,53.73,53.72,54.46,54.43,54.10,54.05,0.2140,0.2170,0.3450,0.3430,0.1810,0.1810,277,314,16JUN2017:06:59:29,10.5,6/16/2017 06:56:59,3.4,19,41.7800,4980,6/16/2017 06:56:15,4890,6/16/2017 06:45:03,4915,13.1,54.64,54.64,54.64,54.64,6/16/2017 06:57:07,6/16/2017 06:57:06,6/16/2017 06:57:06,6/16/2017 06:57:06,54.42,54.42,6/16/2017 06:56:02,6/16/2017 06:56:01,53.47,53.48,53.47,53.47,6/16/2017 06:57:55,6/16/2017 06:57:55,6/16/2017 06:57:55,6/16/2017 06:57:55,53.72,53.71,6/16/2017 06:58:06,6/16/2017 06:58:06,54.08,54.08,54.08,54.08,54.08,54.08,0.223,0.223,0.223,0.223,0.156,0.156
6/16/2017 07:15:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.7,54.64,54.63,55.23,55.16,6/16/2017 07:13:59,6/16/2017 07:13:59,6/16/2017 07:14:49,6/16/2017 07:14:49,54.65,54.60,6/16/2017 07:14:00,6/16/2017 07:14:00,53.25,53.25,53.90,53.85,6/16/2017 07:12:10,6/16/2017 07:12:12,6/16/2017 07:11:06,6/16/2017 07:11:06,53.68,53.63,6/16/2017 07:12:20,6/16/2017 07:12:20,53.73,53.73,54.43,54.42,54.11,54.06,0.2560,0.2580,0.2690,0.2530,0.1990,0.1990,329,370,16JUN2017:07:14:52,15.1,6/16/2017 07:06:57,5.4,3,22.4000,4980,6/16/2017 07:08:52,4860,6/16/2017 07:06:39,4923,13.1,54.69,54.69,54.69,54.7,6/16/2017 07:14:09,6/16/2017 07:14:09,6/16/2017 07:14:08,6/16/2017 07:14:08,54.45,54.46,6/16/2017 07:14:24,6/16/2017 07:14:23,53.62,53.62,53.62,53.62,6/16/2017 07:12:25,6/16/2017 07:12:25,6/16/2017 07:12:25,6/16/2017 07:12:25,53.76,53.76,6/16/2017 07:12:35,6/16/2017 07:12:34,54.07,54.07,54.07,54.07,54.08,54.08,0.209,0.209,0.209,0.21,0.162,0.162
6/16/2017 07:30:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.5,55.19,55.19,55.48,55.46,6/16/2017 07:27:04,6/16/2017 07:18:52,6/16/2017 07:16:19,6/16/2017 07:16:19,55.11,55.05,6/16/2017 07:18:51,6/16/2017 07:18:51,53.12,53.11,53.48,53.56,6/16/2017 07:25:50,6/16/2017 07:25:10,6/16/2017 07:25:45,6/16/2017 07:25:44,53.61,53.56,6/16/2017 07:25:47,6/16/2017 07:25:47,53.86,53.86,54.53,54.56,54.25,54.20,0.4240,0.4270,0.4910,0.4570,0.3370,0.3370,389,419,16JUN2017:07:29:44,12.7,6/16/2017 07:16:47,6.8,349,18.7100,4980,6/16/2017 07:25:55,4890,6/16/2017 07:16:45,4935,13.2,54.99,54.99,54.99,55,6/16/2017 07:18:58,6/16/2017 07:16:25,6/16/2017 07:18:57,6/16/2017 07:18:57,54.93,54.93,6/16/2017 07:19:14,6/16/2017 07:19:13,53.39,53.39,53.39,53.39,6/16/2017 07:25:54,6/16/2017 07:25:54,6/16/2017 07:25:53,6/16/2017 07:25:53,53.64,53.64,6/16/2017 07:26:09,6/16/2017 07:26:08,54.2,54.2,54.2,54.2,54.23,54.23,0.391,0.391,0.391,0.392,0.301,0.301
6/16/2017 07:45:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.9,56.97,57.07,56.53,56.49,6/16/2017 07:40:22,6/16/2017 07:40:22,6/16/2017 07:40:23,6/16/2017 07:40:23,56.32,56.27,6/16/2017 07:40:35,6/16/2017 07:40:35,53.32,53.32,53.85,53.94,6/16/2017 07:34:42,6/16/2017 07:34:37,6/16/2017 07:34:43,6/16/2017 07:34:43,53.84,53.78,6/16/2017 07:34:54,6/16/2017 07:34:54,54.50,54.49,55.18,55.21,54.91,54.86,0.6410,0.6440,0.5530,0.5350,0.5230,0.5240,442,468,16JUN2017:07:43:52,10.1,6/16/2017 07:36:32,5.2,345,20.4800,4980,6/16/2017 07:33:24,4920,6/16/2017 07:30:02,4947,13.2,56.11,56.1,56.11,56.11,6/16/2017 07:40:28,6/16/2017 07:40:28,6/16/2017 07:40:28,6/16/2017 07:40:27,56.07,56.07,6/16/2017 07:40:51,6/16/2017 07:40:51,53.65,53.65,53.65,53.65,6/16/2017 07:34:53,6/16/2017 07:34:53,6/16/2017 07:34:52,6/16/2017 07:34:52,54.06,54.06,6/16/2017 07:35:04,6/16/2017 07:35:03,54.84,54.84,54.84,54.84,54.87,54.87,0.524,0.523,0.524,0.525,0.484,0.484
6/16/2017 08:00:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.7,58.26,58.32,57.50,57.45,6/16/2017 07:56:49,6/16/2017 07:56:49,6/16/2017 07:57:11,6/16/2017 07:57:11,57.31,57.26,6/16/2017 07:57:09,6/16/2017 07:57:09,53.83,53.83,54.85,54.92,6/16/2017 07:51:26,6/16/2017 07:51:26,6/16/2017 07:45:14,6/16/2017 07:48:35,54.52,54.47,6/16/2017 07:51:24,6/16/2017 07:51:24,55.07,55.06,55.98,55.97,55.49,55.44,0.6930,0.6970,0.5580,0.5470,0.5630,0.5630,508,558,16JUN2017:07:59:53,9.6,6/16/2017 07:58:02,4.0,2,28.2900,5010,6/16/2017 07:53:25,4920,6/16/2017 07:49:18,4974,13.2,57.18,57.18,57.18,57.19,6/16/2017 07:57:00,6/16/2017 07:57:00,6/16/2017 07:57:00,6/16/2017 07:57:00,57.09,57.09,6/16/2017 07:57:17,6/16/2017 07:57:16,54.62,54.62,54.62,54.62,6/16/2017 07:45:21,6/16/2017 07:45:21,6/16/2017 07:45:21,6/16/2017 07:45:20,54.72,54.72,6/16/2017 07:51:33,6/16/2017 07:51:32,55.52,55.52,55.52,55.52,55.46,55.46,0.526,0.525,0.527,0.528,0.516,0.516
6/16/2017 08:15:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.3,57.42,57.55,56.97,57.01,6/16/2017 08:10:31,6/16/2017 08:10:31,6/16/2017 08:00:25,6/16/2017 08:00:25,56.94,56.89,6/16/2017 08:13:56,6/16/2017 08:13:56,53.75,53.71,54.41,54.41,6/16/2017 08:05:10,6/16/2017 08:12:02,6/16/2017 08:12:29,6/16/2017 08:12:28,54.38,54.33,6/16/2017 08:05:10,6/16/2017 08:05:10,54.94,54.93,55.81,55.79,55.36,55.31,0.7120,0.7200,0.5660,0.5820,0.5870,0.5870,560,609,16JUN2017:08:13:03,13.2,6/16/2017 08:04:48,6.1,10,21.3200,5130,6/16/2017 08:13:44,4980,6/16/2017 08:00:01,5052,13.4,56.76,56.75,56.76,56.77,6/16/2017 08:13:59,6/16/2017 08:13:59,6/16/2017 08:13:59,6/16/2017 08:13:59,56.46,56.46,6/16/2017 08:14:15,6/16/2017 08:14:14,54.21,54.21,54.21,54.22,6/16/2017 08:12:34,6/16/2017 08:12:34,6/16/2017 08:12:33,6/16/2017 08:12:33,54.43,54.43,6/16/2017 08:12:42,6/16/2017 08:12:41,55.37,55.37,55.37,55.37,55.33,55.33,0.556,0.554,0.555,0.557,0.531,0.532
6/16/2017 08:30:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.6,57.21,57.23,57.09,57.09,6/16/2017 08:28:53,6/16/2017 08:28:53,6/16/2017 08:29:29,6/16/2017 08:29:29,56.94,56.89,6/16/2017 08:28:52,6/16/2017 08:28:52,54.02,54.03,54.60,54.60,6/16/2017 08:19:55,6/16/2017 08:19:52,6/16/2017 08:16:50,6/16/2017 08:16:42,54.53,54.48,6/16/2017 08:19:57,6/16/2017 08:19:57,55.17,55.17,55.80,55.77,55.60,55.55,0.6070,0.6140,0.4750,0.4810,0.4910,0.4910,584,665,16JUN2017:08:18:45,15.3,6/16/2017 08:15:24,5.5,19,31.2700,5130,6/16/2017 08:16:43,5040,6/16/2017 08:15:22,5080,13.6,56.61,56.61,56.61,56.62,6/16/2017 08:29:33,6/16/2017 08:29:33,6/16/2017 08:29:33,6/16/2017 08:29:33,56.5,56.5,6/16/2017 08:29:07,6/16/2017 08:29:06,54.57,54.58,54.57,54.57,6/16/2017 08:16:54,6/16/2017 08:16:53,6/16/2017 08:16:53,6/16/2017 08:16:53,54.68,54.68,6/16/2017 08:20:09,6/16/2017 08:20:08,55.48,55.48,55.48,55.48,55.57,55.57,0.449,0.448,0.45,0.451,0.436,0.436
6/16/2017 08:45:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.3,58.36,58.38,57.81,57.70,6/16/2017 08:31:59,6/16/2017 08:31:58,6/16/2017 08:34:53,6/16/2017 08:34:53,57.69,57.64,6/16/2017 08:38:23,6/16/2017 08:38:23,53.69,53.71,53.93,53.93,6/16/2017 08:42:32,6/16/2017 08:42:33,6/16/2017 08:42:32,6/16/2017 08:42:32,54.38,54.33,6/16/2017 08:42:33,6/16/2017 08:42:33,55.46,55.47,55.95,55.94,55.90,55.85,0.8950,0.8950,0.8670,0.8750,0.7060,0.7060,685,899,16JUN2017:08:43:24,14.7,6/16/2017 08:35:38,6.6,22,32.8700,5220,6/16/2017 08:43:24,5040,6/16/2017 08:30:26,5118,13.6,57.43,57.42,57.43,57.44,6/16/2017 08:32:07,6/16/2017 08:32:06,6/16/2017 08:32:06,6/16/2017 08:32:06,57.45,57.45,6/16/2017 08:38:47,6/16/2017 08:38:46,53.98,53.98,53.98,53.98,6/16/2017 08:42:39,6/16/2017 08:42:39,6/16/2017 08:42:38,6/16/2017 08:42:38,54.56,54.56,6/16/2017 08:42:59,6/16/2017 08:42:59,55.71,55.71,55.71,55.71,55.89,55.89,0.769,0.768,0.769,0.771,0.618,0.619
6/16/2017 09:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.3,58.06,58.06,57.57,57.51,6/16/2017 08:58:18,6/16/2017 08:58:18,6/16/2017 08:58:19,6/16/2017 08:58:19,57.39,57.34,6/16/2017 08:58:19,6/16/2017 08:58:19,53.52,53.52,54.23,54.18,6/16/2017 08:47:43,6/16/2017 08:47:43,6/16/2017 08:52:01,6/16/2017 08:52:01,54.38,54.33,6/16/2017 08:47:49,6/16/2017 08:47:49,55.22,55.22,55.67,55.65,55.65,55.60,0.7200,0.7220,0.6680,0.6700,0.5550,0.5560,688,950,16JUN2017:08:50:08,14.2,6/16/2017 08:59:13,5.5,34,35.2500,5340,6/16/2017 08:52:25,5160,6/16/2017 08:45:42,5256,14.0,57.14,57.14,57.15,57.15,6/16/2017 08:58:25,6/16/2017 08:58:25,6/16/2017 08:58:25,6/16/2017 08:58:25,56.75,56.75,6/16/2017 08:58:36,6/16/2017 08:58:35,54,54,54,53.99,6/16/2017 08:47:54,6/16/2017 08:47:54,6/16/2017 08:47:53,6/16/2017 08:47:53,54.5,54.5,6/16/2017 08:48:09,6/16/2017 08:48:08,55.44,55.44,55.44,55.44,55.6,55.61,0.605,0.604,0.605,0.607,0.481,0.481
6/16/2017 09:15:00,15min,Peter Sinks,UCC,270,56.3,58.2,55.2,59.76,59.81,58.93,58.84,6/16/2017 09:14:34,6/16/2017 09:14:34,6/16/2017 09:14:34,6/16/2017 09:14:34,58.90,58.85,6/16/2017 09:14:34,6/16/2017 09:14:34,54.61,54.57,55.03,54.99,6/16/2017 09:03:32,6/16/2017 09:03:32,6/16/2017 09:04:21,6/16/2017 09:04:21,55.28,55.23,6/16/2017 09:03:33,6/16/2017 09:03:33,56.06,56.05,56.56,56.55,56.47,56.42,0.8390,0.8480,0.7080,0.7150,0.6900,0.6900,647,891,16JUN2017:09:02:40,15.6,6/16/2017 09:11:24,6.5,10,27.7300,5340,6/16/2017 09:01:19,5190,6/16/2017 09:11:27,5261,14.2,58.51,58.5,58.51,58.52,6/16/2017 09:14:40,6/16/2017 09:14:40,6/16/2017 09:14:39,6/16/2017 09:14:39,57.85,57.85,6/16/2017 09:14:50,6/16/2017 09:14:50,55.09,55.09,55.09,55.08,6/16/2017 09:04:29,6/16/2017 09:04:28,6/16/2017 09:04:28,6/16/2017 09:04:28,55.33,55.32,6/16/2017 09:03:57,6/16/2017 09:03:57,56.3,56.3,56.3,56.3,56.43,56.43,0.685,0.683,0.685,0.686,0.625,0.626
6/16/2017 09:30:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.5,59.68,59.78,58.80,58.75,6/16/2017 09:24:49,6/16/2017 09:24:49,6/16/2017 09:24:50,6/16/2017 09:24:49,58.90,58.85,6/16/2017 09:24:49,6/16/2017 09:24:49,54.88,54.81,55.51,55.48,6/16/2017 09:22:26,6/16/2017 09:22:26,6/16/2017 09:21:07,6/16/2017 09:21:07,55.58,55.53,6/16/2017 09:21:04,6/16/2017 09:21:04,56.22,56.22,56.83,56.83,56.67,56.61,0.8610,0.8740,0.6210,0.6130,0.6140,0.6140,735,1019,16JUN2017:09:24:25,16.2,6/16/2017 09:22:06,7.2,0,21.6700,5310,6/16/2017 09:15:04,5220,6/16/2017 09:15:11,5274,14.2,58.44,58.43,58.44,58.45,6/16/2017 09:24:51,6/16/2017 09:24:51,6/16/2017 09:24:51,6/16/2017 09:24:50,58.09,58.09,6/16/2017 09:25:05,6/16/2017 09:25:05,55.34,55.34,55.34,55.33,6/16/2017 09:21:10,6/16/2017 09:21:10,6/16/2017 09:21:10,6/16/2017 09:21:10,55.69,55.68,6/16/2017 09:21:26,6/16/2017 09:21:26,56.52,56.52,56.52,56.52,56.66,56.66,0.596,0.593,0.596,0.598,0.509,0.509
6/16/2017 09:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,56.0,59.79,59.87,58.99,58.96,6/16/2017 09:32:58,6/16/2017 09:32:58,6/16/2017 09:33:02,6/16/2017 09:33:01,58.67,58.62,6/16/2017 09:36:37,6/16/2017 09:36:37,54.94,54.91,55.72,55.86,6/16/2017 09:38:25,6/16/2017 09:38:24,6/16/2017 09:38:25,6/16/2017 09:38:26,55.89,55.83,6/16/2017 09:35:35,6/16/2017 09:35:35,56.55,56.54,57.10,57.09,56.97,56.92,0.8320,0.8440,0.6000,0.5850,0.5960,0.5960,678,1084,16JUN2017:09:40:20,16.0,6/16/2017 09:36:16,7.4,1,23.5300,5310,6/16/2017 09:30:09,5220,6/16/2017 09:33:57,5275,14.3,58.57,58.56,58.58,58.59,6/16/2017 09:33:07,6/16/2017 09:33:06,6/16/2017 09:33:06,6/16/2017 09:33:06,58.21,58.21,6/16/2017 09:36:48,6/16/2017 09:36:47,55.9,55.9,55.9,55.89,6/16/2017 09:35:46,6/16/2017 09:35:45,6/16/2017 09:35:45,6/16/2017 09:35:45,56.07,56.07,6/16/2017 09:35:47,6/16/2017 09:35:46,56.82,56.82,56.82,56.82,56.92,56.92,0.584,0.582,0.584,0.586,0.494,0.494
6/16/2017 10:00:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.3,59.54,59.56,58.48,58.39,6/16/2017 09:50:30,6/16/2017 09:50:30,6/16/2017 09:50:33,6/16/2017 09:50:35,58.45,58.39,6/16/2017 09:50:34,6/16/2017 09:50:34,54.77,54.75,55.25,55.33,6/16/2017 09:49:01,6/16/2017 09:48:35,6/16/2017 09:48:35,6/16/2017 09:48:50,55.28,55.23,6/16/2017 09:49:01,6/16/2017 09:49:01,56.10,56.09,56.59,56.62,56.54,56.49,0.7320,0.7420,0.5890,0.5640,0.5350,0.5350,602,1129,16JUN2017:09:54:20,15.8,6/16/2017 09:59:58,8.1,352,19.1300,5310,6/16/2017 09:45:37,5220,6/16/2017 09:52:50,5266,14.2,58.18,58.17,58.17,58.19,6/16/2017 09:50:38,6/16/2017 09:50:38,6/16/2017 09:50:37,6/16/2017 09:50:37,57.73,57.73,6/16/2017 09:50:57,6/16/2017 09:50:56,55.13,55.13,55.13,55.13,6/16/2017 09:49:02,6/16/2017 09:49:02,6/16/2017 09:49:02,6/16/2017 09:49:02,55.56,55.56,6/16/2017 09:49:19,6/16/2017 09:49:19,56.36,56.36,56.36,56.36,56.54,56.54,0.538,0.537,0.538,0.54,0.47,0.47
6/16/2017 10:15:00,15min,Peter Sinks,UCC,270,56.5,58.2,55.4,58.89,58.89,58.48,58.45,6/16/2017 10:06:14,6/16/2017 10:06:14,6/16/2017 10:06:15,6/16/2017 10:06:16,58.59,58.54,6/16/2017 10:06:15,6/16/2017 10:06:15,54.88,54.87,54.99,55.03,6/16/2017 10:01:17,6/16/2017 10:01:17,6/16/2017 10:01:18,6/16/2017 10:01:17,55.51,55.46,6/16/2017 10:01:16,6/16/2017 10:01:16,56.34,56.33,56.69,56.70,56.75,56.70,0.7190,0.7230,0.6980,0.6970,0.6140,0.6140,583,1252,16JUN2017:10:04:56,16.9,6/16/2017 10:10:19,8.5,9,23.2100,5310,6/16/2017 10:03:33,5220,6/16/2017 10:00:04,5265,14.2,58.27,58.27,58.27,58.27,6/16/2017 10:06:24,6/16/2017 10:06:24,6/16/2017 10:06:24,6/16/2017 10:06:24,58.21,58.21,6/16/2017 10:06:29,6/16/2017 10:06:28,55.07,55.08,55.07,55.07,6/16/2017 10:01:21,6/16/2017 10:01:21,6/16/2017 10:01:20,6/16/2017 10:01:20,55.75,55.75,6/16/2017 10:01:33,6/16/2017 10:01:32,56.51,56.51,56.51,56.51,56.72,56.72,0.646,0.645,0.645,0.646,0.572,0.572
6/16/2017 10:30:00,15min,Peter Sinks,UCC,270,56.5,57.4,56.0,57.90,57.92,57.89,57.86,6/16/2017 10:17:48,6/16/2017 10:17:48,6/16/2017 10:21:36,6/16/2017 10:21:35,57.69,57.64,6/16/2017 10:21:35,6/16/2017 10:21:35,55.37,55.32,55.77,55.81,6/16/2017 10:19:09,6/16/2017 10:19:08,6/16/2017 10:27:56,6/16/2017 10:27:57,55.89,55.83,6/16/2017 10:23:16,6/16/2017 10:23:16,56.35,56.34,56.70,56.72,56.76,56.70,0.4770,0.4860,0.3990,0.3880,0.3500,0.3500,534,1320,16JUN2017:10:19:24,21.3,6/16/2017 10:16:35,10.6,354,19.7100,5310,6/16/2017 10:15:30,5190,6/16/2017 10:16:36,5258,14.2,57.42,57.41,57.42,57.42,6/16/2017 10:21:41,6/16/2017 10:21:41,6/16/2017 10:21:41,6/16/2017 10:21:41,57.35,57.35,6/16/2017 10:21:42,6/16/2017 10:21:41,55.82,55.83,55.82,55.82,6/16/2017 10:27:21,6/16/2017 10:27:20,6/16/2017 10:27:20,6/16/2017 10:27:20,56.11,56.11,6/16/2017 10:23:34,6/16/2017 10:23:33,56.53,56.53,56.53,56.53,56.73,56.73,0.35,0.349,0.35,0.351,0.294,0.294
6/16/2017 10:45:00,15min,Peter Sinks,UCC,270,56.6,58.0,56.0,58.46,58.50,58.23,58.22,6/16/2017 10:41:53,6/16/2017 10:41:53,6/16/2017 10:41:53,6/16/2017 10:41:53,58.44,58.39,6/16/2017 10:41:53,6/16/2017 10:41:53,55.44,55.40,55.66,55.73,6/16/2017 10:30:19,6/16/2017 10:35:12,6/16/2017 10:35:13,6/16/2017 10:35:13,56.04,55.98,6/16/2017 10:30:17,6/16/2017 10:30:17,56.44,56.44,56.70,56.71,56.84,56.79,0.6320,0.6360,0.5860,0.5670,0.5260,0.5260,483,1422,16JUN2017:10:35:41,19.7,6/16/2017 10:30:27,7.6,358,30.7100,5340,6/16/2017 10:37:33,5220,6/16/2017 10:30:05,5269,14.3,58.04,58.03,58.04,58.04,6/16/2017 10:41:59,6/16/2017 10:41:59,6/16/2017 10:41:58,6/16/2017 10:41:58,58.03,58.03,6/16/2017 10:42:09,6/16/2017 10:42:08,55.75,55.75,55.75,55.75,6/16/2017 10:35:15,6/16/2017 10:35:15,6/16/2017 10:35:15,6/16/2017 10:35:14,56.16,56.15,6/16/2017 10:35:21,6/16/2017 10:35:20,56.57,56.57,56.57,56.57,56.81,56.81,0.543,0.542,0.543,0.544,0.484,0.484
6/16/2017 11:00:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.8,57.67,57.66,57.48,57.47,6/16/2017 10:49:02,6/16/2017 10:49:02,6/16/2017 10:49:02,6/16/2017 10:49:02,57.61,57.56,6/16/2017 10:47:11,6/16/2017 10:47:11,55.51,55.46,55.70,55.71,6/16/2017 10:52:50,6/16/2017 10:52:49,6/16/2017 10:52:50,6/16/2017 10:52:50,55.89,55.83,6/16/2017 10:52:50,6/16/2017 10:52:50,56.31,56.30,56.63,56.64,56.69,56.64,0.4110,0.4180,0.3730,0.3720,0.3300,0.3300,313,796,16JUN2017:10:57:51,16.9,6/16/2017 10:52:28,7.0,360,28.9000,5310,6/16/2017 10:45:35,5190,6/16/2017 10:52:31,5269,14.2,57.3,57.3,57.3,57.31,6/16/2017 10:49:12,6/16/2017 10:49:11,6/16/2017 10:49:11,6/16/2017 10:49:11,57.39,57.39,6/16/2017 10:47:38,6/16/2017 10:47:37,55.71,55.71,55.71,55.71,6/16/2017 10:52:59,6/16/2017 10:52:59,6/16/2017 10:52:59,6/16/2017 10:52:59,55.96,55.96,6/16/2017 10:53:49,6/16/2017 10:53:48,56.47,56.47,56.47,56.47,56.67,56.67,0.338,0.337,0.338,0.339,0.285,0.285
6/16/2017 11:15:00,15min,Peter Sinks,UCC,270,56.8,59.1,55.9,60.02,60.05,59.40,59.34,6/16/2017 11:08:46,6/16/2017 11:08:45,6/16/2017 11:08:46,6/16/2017 11:08:46,59.65,59.60,6/16/2017 11:08:46,6/16/2017 11:08:46,55.40,55.43,55.51,55.49,6/16/2017 11:02:49,6/16/2017 11:02:49,6/16/2017 11:02:49,6/16/2017 11:02:49,55.89,55.83,6/16/2017 11:02:48,6/16/2017 11:02:48,56.65,56.64,56.94,56.94,57.06,57.01,0.8400,0.8400,0.8360,0.8300,0.7350,0.7350,820,1382,16JUN2017:11:01:57,18.9,6/16/2017 11:11:33,8.3,19,23.5200,5310,6/16/2017 11:04:32,5220,6/16/2017 11:00:36,5265,14.3,59.07,59.06,59.07,59.08,6/16/2017 11:08:49,6/16/2017 11:08:49,6/16/2017 11:08:49,6/16/2017 11:08:49,59.08,59.08,6/16/2017 11:09:07,6/16/2017 11:09:07,55.6,55.6,55.6,55.6,6/16/2017 11:02:54,6/16/2017 11:02:54,6/16/2017 11:02:54,6/16/2017 11:02:53,56.1,56.1,6/16/2017 11:03:08,6/16/2017 11:03:07,56.79,56.79,56.79,56.79,57.03,57.03,0.772,0.771,0.772,0.772,0.698,0.698
6/16/2017 11:30:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.4,60.93,61.02,60.11,60.01,6/16/2017 11:21:06,6/16/2017 11:21:06,6/16/2017 11:21:06,6/16/2017 11:21:06,59.80,59.75,6/16/2017 11:21:06,6/16/2017 11:21:06,55.71,55.70,56.24,56.25,6/16/2017 11:17:31,6/16/2017 11:17:31,6/16/2017 11:24:13,6/16/2017 11:15:25,56.34,56.28,6/16/2017 11:18:09,6/16/2017 11:18:09,57.36,57.36,57.64,57.65,57.77,57.72,0.8980,0.9050,0.7010,0.6910,0.7030,0.7030,754,1248,16JUN2017:11:15:26,18.9,6/16/2017 11:23:15,8.5,4,31.2000,5310,6/16/2017 11:16:54,5190,6/16/2017 11:23:14,5263,14.2,59.56,59.56,59.57,59.57,6/16/2017 11:21:15,6/16/2017 11:21:14,6/16/2017 11:21:14,6/16/2017 11:21:14,59.12,59.12,6/16/2017 11:21:26,6/16/2017 11:21:26,56.34,56.34,56.34,56.34,6/16/2017 11:15:32,6/16/2017 11:15:32,6/16/2017 11:15:32,6/16/2017 11:15:32,56.5,56.5,6/16/2017 11:18:23,6/16/2017 11:18:23,57.5,57.5,57.5,57.5,57.73,57.73,0.701,0.7,0.701,0.702,0.63,0.63
6/16/2017 11:45:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.4,59.93,59.98,59.23,59.13,6/16/2017 11:37:25,6/16/2017 11:37:25,6/16/2017 11:37:25,6/16/2017 11:37:25,59.20,59.15,6/16/2017 11:37:25,6/16/2017 11:37:25,56.03,56.00,56.12,56.12,6/16/2017 11:43:08,6/16/2017 11:43:08,6/16/2017 11:43:03,6/16/2017 11:43:03,56.49,56.44,6/16/2017 11:43:08,6/16/2017 11:43:08,57.24,57.24,57.38,57.39,57.64,57.59,0.6300,0.6350,0.5290,0.5230,0.5210,0.5210,479,1038,16JUN2017:11:31:55,23.9,6/16/2017 11:39:24,8.9,9,35.1400,5310,6/16/2017 11:31:58,5070,6/16/2017 11:38:50,5166,13.8,58.72,58.71,58.72,58.73,6/16/2017 11:37:34,6/16/2017 11:37:34,6/16/2017 11:37:34,6/16/2017 11:37:34,58.63,58.63,6/16/2017 11:33:36,6/16/2017 11:33:35,56.14,56.14,56.14,56.14,6/16/2017 11:43:12,6/16/2017 11:43:12,6/16/2017 11:43:12,6/16/2017 11:43:12,56.67,56.67,6/16/2017 11:43:25,6/16/2017 11:43:25,57.31,57.31,57.31,57.31,57.61,57.61,0.514,0.513,0.514,0.515,0.47,0.47
6/16/2017 12:00:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.7,60.88,60.88,60.46,60.41,6/16/2017 11:55:02,6/16/2017 11:55:02,6/16/2017 11:58:36,6/16/2017 11:58:36,60.40,60.35,6/16/2017 11:55:04,6/16/2017 11:55:04,56.18,56.17,56.91,56.90,6/16/2017 11:49:37,6/16/2017 11:49:37,6/16/2017 11:50:44,6/16/2017 11:50:44,56.64,56.59,6/16/2017 11:49:37,6/16/2017 11:49:37,57.78,57.78,58.03,58.03,58.19,58.14,0.8980,0.9040,0.7770,0.7740,0.7640,0.7650,649,1447,16JUN2017:11:54:19,23.0,6/16/2017 11:56:04,9.7,352,31.5700,5250,6/16/2017 11:57:14,5070,6/16/2017 11:51:12,5133,13.8,59.91,59.9,59.91,59.92,6/16/2017 11:55:08,6/16/2017 11:55:07,6/16/2017 11:55:07,6/16/2017 11:55:07,59.62,59.62,6/16/2017 11:58:57,6/16/2017 11:58:56,56.67,56.67,56.67,56.67,6/16/2017 11:49:41,6/16/2017 11:49:40,6/16/2017 11:49:40,6/16/2017 11:49:40,56.77,56.77,6/16/2017 11:49:54,6/16/2017 11:49:53,57.9,57.9,57.9,57.9,58.14,58.14,0.764,0.763,0.763,0.764,0.707,0.707
6/16/2017 12:15:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.8,60.11,60.11,59.70,59.69,6/16/2017 12:04:59,6/16/2017 12:04:54,6/16/2017 12:04:59,6/16/2017 12:05:01,59.95,59.90,6/16/2017 12:05:00,6/16/2017 12:05:00,56.31,56.26,56.69,56.68,6/16/2017 12:07:27,6/16/2017 12:07:27,6/16/2017 12:07:46,6/16/2017 12:07:45,56.79,56.74,6/16/2017 12:07:35,6/16/2017 12:07:35,57.48,57.47,57.75,57.74,57.88,57.83,0.7770,0.7810,0.6450,0.6430,0.6840,0.6850,402,1434,16JUN2017:12:00:35,18.9,6/16/2017 12:09:32,7.6,11,30.0600,5190,6/16/2017 12:12:26,5070,6/16/2017 12:03:28,5128,13.8,59.66,59.65,59.66,59.66,6/16/2017 12:05:07,6/16/2017 12:05:06,6/16/2017 12:05:06,6/16/2017 12:05:06,59.52,59.52,6/16/2017 12:05:16,6/16/2017 12:05:15,56.62,56.62,56.62,56.62,6/16/2017 12:07:48,6/16/2017 12:07:47,6/16/2017 12:07:47,6/16/2017 12:07:47,56.88,56.88,6/16/2017 12:07:56,6/16/2017 12:07:55,57.62,57.62,57.62,57.62,57.88,57.88,0.659,0.658,0.659,0.66,0.649,0.648
6/16/2017 12:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.7,58.42,58.41,58.23,58.22,6/16/2017 12:24:56,6/16/2017 12:24:56,6/16/2017 12:24:57,6/16/2017 12:24:56,58.44,58.39,6/16/2017 12:24:56,6/16/2017 12:24:56,56.27,56.26,56.69,56.68,6/16/2017 12:20:44,6/16/2017 12:20:44,6/16/2017 12:22:05,6/16/2017 12:22:05,56.79,56.74,6/16/2017 12:21:05,6/16/2017 12:21:05,57.09,57.09,57.30,57.31,57.49,57.43,0.4020,0.4040,0.3440,0.3400,0.3260,0.3270,415,1367,16JUN2017:12:28:59,26.1,6/16/2017 12:29:51,10.5,8,23.7100,5190,6/16/2017 12:29:44,5070,6/16/2017 12:17:31,5126,13.8,58.05,58.05,58.05,58.06,6/16/2017 12:25:06,6/16/2017 12:25:05,6/16/2017 12:25:05,6/16/2017 12:25:05,58.13,58.13,6/16/2017 12:25:10,6/16/2017 12:25:09,56.58,56.58,56.58,56.58,6/16/2017 12:20:59,6/16/2017 12:20:58,6/16/2017 12:20:58,6/16/2017 12:20:58,56.9,56.9,6/16/2017 12:21:10,6/16/2017 12:21:09,57.19,57.19,57.19,57.19,57.45,57.45,0.325,0.324,0.325,0.325,0.287,0.288
6/16/2017 12:45:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.6,58.82,58.86,58.49,58.49,6/16/2017 12:31:29,6/16/2017 12:31:29,6/16/2017 12:30:54,6/16/2017 12:30:54,58.60,58.55,6/16/2017 12:30:56,6/16/2017 12:30:56,56.24,56.22,56.52,56.52,6/16/2017 12:35:48,6/16/2017 12:35:48,6/16/2017 12:42:21,6/16/2017 12:42:22,56.64,56.59,6/16/2017 12:41:09,6/16/2017 12:41:09,56.96,56.96,57.18,57.19,57.35,57.30,0.4180,0.4230,0.3870,0.3790,0.3460,0.3460,316,1382,16JUN2017:12:30:31,21.5,6/16/2017 12:30:06,8.8,357,33.7400,5190,6/16/2017 12:42:21,5070,6/16/2017 12:30:02,5136,13.7,58.22,58.21,58.21,58.22,6/16/2017 12:30:59,6/16/2017 12:30:59,6/16/2017 12:30:59,6/16/2017 12:30:59,58.14,58.14,6/16/2017 12:31:41,6/16/2017 12:31:40,56.44,56.44,56.44,56.44,6/16/2017 12:41:04,6/16/2017 12:41:05,6/16/2017 12:41:05,6/16/2017 12:41:03,56.8,56.8,6/16/2017 12:41:20,6/16/2017 12:41:19,57.07,57.07,57.07,57.07,57.33,57.33,0.359,0.359,0.359,0.36,0.317,0.317
6/16/2017 13:00:00,15min,Peter Sinks,UCC,270,57.3,58.1,57.0,58.64,58.64,58.32,58.32,6/16/2017 12:48:56,6/16/2017 12:48:56,6/16/2017 12:48:59,6/16/2017 12:59:09,58.45,58.39,6/16/2017 12:48:58,6/16/2017 12:48:58,56.60,56.61,56.89,56.91,6/16/2017 12:45:11,6/16/2017 12:45:11,6/16/2017 12:53:02,6/16/2017 12:54:27,57.01,56.96,6/16/2017 12:54:27,6/16/2017 12:54:27,57.17,57.16,57.38,57.39,57.55,57.50,0.3780,0.3800,0.2970,0.2930,0.2910,0.2910,309,1320,16JUN2017:12:47:25,17.3,6/16/2017 12:45:02,7.4,354,33.6900,5220,6/16/2017 12:55:09,5070,6/16/2017 12:51:19,5142,13.8,58.17,58.17,58.17,58.17,6/16/2017 12:49:02,6/16/2017 12:49:02,6/16/2017 12:49:02,6/16/2017 12:49:02,58.11,58.11,6/16/2017 12:59:18,6/16/2017 12:59:17,56.82,56.82,56.82,56.82,6/16/2017 12:54:31,6/16/2017 12:54:31,6/16/2017 12:54:30,6/16/2017 12:54:30,57.15,57.15,6/16/2017 12:45:40,6/16/2017 12:45:40,57.27,57.27,57.27,57.27,57.52,57.52,0.288,0.288,0.288,0.289,0.25,0.25
6/16/2017 13:15:00,15min,Peter Sinks,UCC,270,57.7,58.3,57.2,58.60,58.60,58.35,58.33,6/16/2017 13:02:41,6/16/2017 13:02:41,6/16/2017 13:07:06,6/16/2017 13:07:06,58.45,58.39,6/16/2017 13:02:41,6/16/2017 13:02:41,56.76,56.73,56.96,57.02,6/16/2017 13:01:28,6/16/2017 13:01:29,6/16/2017 13:12:03,6/16/2017 13:12:03,57.24,57.19,6/16/2017 13:01:35,6/16/2017 13:01:35,57.48,57.48,57.69,57.70,57.87,57.82,0.3050,0.3090,0.2310,0.2320,0.2340,0.2340,292,957,16JUN2017:13:00:03,19.7,6/16/2017 13:07:37,7.4,353,42.6800,5220,6/16/2017 13:07:12,5070,6/16/2017 13:00:17,5141,13.8,58.23,58.22,58.23,58.23,6/16/2017 13:02:49,6/16/2017 13:02:49,6/16/2017 13:02:48,6/16/2017 13:02:48,58.33,58.33,6/16/2017 13:07:28,6/16/2017 13:07:28,56.99,56.99,56.99,56.99,6/16/2017 13:12:07,6/16/2017 13:12:07,6/16/2017 13:12:07,6/16/2017 13:12:06,57.33,57.33,6/16/2017 13:01:56,6/16/2017 13:01:56,57.59,57.59,57.59,57.59,57.84,57.84,0.231,0.23,0.231,0.231,0.198,0.198
6/16/2017 13:30:00,15min,Peter Sinks,UCC,270,57.5,58.0,57.2,58.32,58.34,58.17,58.17,6/16/2017 13:18:39,6/16/2017 13:18:38,6/16/2017 13:18:39,6/16/2017 13:18:39,58.29,58.24,6/16/2017 13:18:39,6/16/2017 13:18:39,56.85,56.82,56.99,57.02,6/16/2017 13:25:57,6/16/2017 13:25:57,6/16/2017 13:26:16,6/16/2017 13:26:15,57.32,57.26,6/16/2017 13:22:09,6/16/2017 13:22:09,57.30,57.30,57.45,57.46,57.68,57.63,0.2100,0.2110,0.1800,0.1790,0.1770,0.1770,242,334,16JUN2017:13:27:56,31.1,6/16/2017 13:19:11,11.1,358,31.1400,5430,6/16/2017 13:19:13,5070,6/16/2017 13:20:39,5132,13.8,57.86,57.86,57.86,57.86,6/16/2017 13:18:46,6/16/2017 13:18:46,6/16/2017 13:18:46,6/16/2017 13:18:46,58.04,58.04,6/16/2017 13:19:04,6/16/2017 13:19:03,57.06,57.06,57.06,57.06,6/16/2017 13:22:20,6/16/2017 13:22:20,6/16/2017 13:22:19,6/16/2017 13:22:19,57.41,57.41,6/16/2017 13:22:24,6/16/2017 13:22:23,57.38,57.38,57.38,57.38,57.66,57.66,0.17,0.17,0.17,0.171,0.153,0.153
6/16/2017 13:45:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.4,58.42,58.43,58.35,58.37,6/16/2017 13:33:01,6/16/2017 13:33:01,6/16/2017 13:38:31,6/16/2017 13:38:31,58.59,58.54,6/16/2017 13:37:36,6/16/2017 13:37:36,57.00,56.98,57.19,57.20,6/16/2017 13:30:17,6/16/2017 13:30:17,6/16/2017 13:30:15,6/16/2017 13:30:17,57.47,57.41,6/16/2017 13:30:15,6/16/2017 13:30:15,57.76,57.76,57.93,57.94,58.14,58.09,0.2410,0.2440,0.2220,0.2180,0.2190,0.2190,254,495,16JUN2017:13:30:38,17.3,6/16/2017 13:36:33,7.8,10,36.7300,5220,6/16/2017 13:31:40,5070,6/16/2017 13:31:08,5141,13.9,58.21,58.21,58.21,58.21,6/16/2017 13:38:36,6/16/2017 13:38:36,6/16/2017 13:38:36,6/16/2017 13:38:36,58.42,58.42,6/16/2017 13:44:03,6/16/2017 13:44:02,57.23,57.24,57.23,57.23,6/16/2017 13:30:19,6/16/2017 13:30:19,6/16/2017 13:30:19,6/16/2017 13:30:19,57.52,57.52,6/16/2017 13:30:01,6/16/2017 13:30:01,57.84,57.84,57.84,57.84,58.11,58.11,0.213,0.213,0.213,0.213,0.212,0.212
6/16/2017 14:00:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.1,63.33,63.31,62.79,62.68,6/16/2017 13:58:17,6/16/2017 13:58:16,6/16/2017 13:58:17,6/16/2017 13:58:19,62.51,62.46,6/16/2017 13:58:19,6/16/2017 13:58:19,57.84,57.84,58.08,58.08,6/16/2017 13:45:21,6/16/2017 13:45:21,6/16/2017 13:45:01,6/16/2017 13:45:01,58.30,58.25,6/16/2017 13:45:24,6/16/2017 13:45:24,59.77,59.78,59.95,59.95,60.18,60.13,1.0440,1.0530,0.9770,0.9640,0.9600,0.9600,859,1360,16JUN2017:13:52:18,28.3,6/16/2017 13:58:56,9.3,355,35.6900,5310,6/16/2017 13:58:30,5070,6/16/2017 13:49:13,5138,13.8,61.95,61.94,61.95,61.96,6/16/2017 13:58:24,6/16/2017 13:58:23,6/16/2017 13:58:23,6/16/2017 13:58:23,61.73,61.73,6/16/2017 13:58:23,6/16/2017 13:58:22,57.97,57.98,57.98,57.98,6/16/2017 13:45:01,6/16/2017 13:45:01,6/16/2017 13:45:01,6/16/2017 13:45:01,58.25,58.25,6/16/2017 13:45:01,6/16/2017 13:45:01,59.83,59.84,59.84,59.84,60.1,60.1,0.955,0.954,0.955,0.955,0.938,0.938
6/16/2017 14:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,59.9,63.69,63.79,62.99,62.89,6/16/2017 14:06:25,6/16/2017 14:07:15,6/16/2017 14:07:16,6/16/2017 14:06:26,63.27,63.22,6/16/2017 14:06:26,6/16/2017 14:06:26,59.01,59.00,59.49,59.45,6/16/2017 14:01:23,6/16/2017 14:01:23,6/16/2017 14:01:28,6/16/2017 14:01:28,59.95,59.90,6/16/2017 14:01:28,6/16/2017 14:01:28,60.86,60.86,61.08,61.08,61.29,61.24,0.8110,0.8140,0.6510,0.6480,0.6380,0.6380,772,1285,16JUN2017:14:10:54,23.5,6/16/2017 14:11:59,9.4,7,32.1200,5190,6/16/2017 14:00:15,5070,6/16/2017 14:00:10,5120,13.8,62.83,62.82,62.83,62.84,6/16/2017 14:06:30,6/16/2017 14:06:30,6/16/2017 14:06:30,6/16/2017 14:06:30,62.6,62.6,6/16/2017 14:11:31,6/16/2017 14:11:30,59.5,59.51,59.5,59.49,6/16/2017 14:01:34,6/16/2017 14:01:33,6/16/2017 14:01:33,6/16/2017 14:01:33,60.2,60.2,6/16/2017 14:04:03,6/16/2017 14:04:02,60.97,60.97,60.97,60.97,61.27,61.27,0.638,0.637,0.638,0.64,0.567,0.567
6/16/2017 14:30:00,15min,Peter Sinks,UCC,270,60.9,62.4,60.0,63.26,63.31,62.84,62.78,6/16/2017 14:21:14,6/16/2017 14:21:14,6/16/2017 14:21:15,6/16/2017 14:21:15,62.82,62.77,6/16/2017 14:21:20,6/16/2017 14:21:20,59.57,59.52,59.84,59.83,6/16/2017 14:25:16,6/16/2017 14:25:16,6/16/2017 14:15:17,6/16/2017 14:15:17,60.18,60.13,6/16/2017 14:15:33,6/16/2017 14:15:33,60.69,60.69,60.91,60.91,61.12,61.07,0.6320,0.6400,0.5480,0.5410,0.5350,0.5350,636,1313,16JUN2017:14:18:51,25.9,6/16/2017 14:21:00,11.8,4,26.6200,5220,6/16/2017 14:20:58,5070,6/16/2017 14:15:03,5107,13.8,62.5,62.49,62.5,62.51,6/16/2017 14:21:24,6/16/2017 14:21:24,6/16/2017 14:21:23,6/16/2017 14:21:23,62.38,62.38,6/16/2017 14:21:39,6/16/2017 14:21:38,59.83,59.83,59.82,59.82,6/16/2017 14:15:21,6/16/2017 14:15:22,6/16/2017 14:15:20,6/16/2017 14:15:20,60.24,60.24,6/16/2017 14:15:45,6/16/2017 14:15:44,60.8,60.8,60.8,60.8,61.1,61.1,0.524,0.524,0.524,0.525,0.491,0.491
6/16/2017 14:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.9,61.78,61.78,61.52,61.49,6/16/2017 14:42:56,6/16/2017 14:42:56,6/16/2017 14:42:56,6/16/2017 14:42:57,61.76,61.71,6/16/2017 14:42:56,6/16/2017 14:42:56,59.41,59.39,59.85,59.91,6/16/2017 14:38:54,6/16/2017 14:38:53,6/16/2017 14:38:19,6/16/2017 14:38:17,59.95,59.90,6/16/2017 14:37:51,6/16/2017 14:37:51,60.23,60.23,60.45,60.47,60.64,60.59,0.4250,0.4270,0.3570,0.3530,0.3730,0.3730,283,1168,16JUN2017:14:31:27,18.0,6/16/2017 14:36:41,8.4,355,38.4300,5160,6/16/2017 14:32:07,5070,6/16/2017 14:30:57,5121,13.8,61.36,61.36,61.36,61.36,6/16/2017 14:43:02,6/16/2017 14:43:02,6/16/2017 14:43:02,6/16/2017 14:43:02,61.36,61.36,6/16/2017 14:43:13,6/16/2017 14:43:12,59.78,59.78,59.78,59.78,6/16/2017 14:39:04,6/16/2017 14:39:03,6/16/2017 14:39:03,6/16/2017 14:39:03,60.05,60.05,6/16/2017 14:38:06,6/16/2017 14:38:06,60.34,60.34,60.34,60.34,60.61,60.61,0.359,0.358,0.359,0.359,0.346,0.346
6/16/2017 15:00:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.3,64.47,64.57,63.06,62.96,6/16/2017 14:49:24,6/16/2017 14:49:24,6/16/2017 14:49:24,6/16/2017 14:49:24,63.27,63.22,6/16/2017 14:49:24,6/16/2017 14:49:24,59.86,59.87,60.05,60.07,6/16/2017 14:45:49,6/16/2017 14:45:49,6/16/2017 14:59:27,6/16/2017 14:59:31,60.40,60.35,6/16/2017 14:46:34,6/16/2017 14:46:34,60.65,60.65,60.89,60.90,61.08,61.02,0.5450,0.5480,0.4720,0.4660,0.4750,0.4750,359,1229,16JUN2017:14:48:36,17.5,6/16/2017 14:46:12,9.2,349,20.4300,5160,6/16/2017 14:46:30,5070,6/16/2017 14:45:05,5119,13.8,62.57,62.56,62.57,62.58,6/16/2017 14:49:30,6/16/2017 14:49:29,6/16/2017 14:49:29,6/16/2017 14:49:29,62.42,62.42,6/16/2017 14:49:50,6/16/2017 14:49:49,60.03,60.03,60.03,60.03,6/16/2017 14:59:37,6/16/2017 14:59:37,6/16/2017 14:59:37,6/16/2017 14:59:37,60.47,60.47,6/16/2017 14:59:56,6/16/2017 14:59:55,60.78,60.78,60.78,60.78,61.06,61.06,0.454,0.453,0.454,0.455,0.442,0.442
6/16/2017 15:15:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.0,63.44,63.49,63.20,63.15,6/16/2017 15:08:03,6/16/2017 15:08:03,6/16/2017 15:08:03,6/16/2017 15:08:03,63.27,63.22,6/16/2017 15:08:04,6/16/2017 15:08:04,59.52,59.52,59.82,59.89,6/16/2017 15:00:35,6/16/2017 15:00:34,6/16/2017 15:00:33,6/16/2017 15:00:33,60.10,60.05,6/16/2017 15:01:02,6/16/2017 15:01:02,60.90,60.90,61.12,61.14,61.33,61.28,0.6700,0.6740,0.6240,0.6170,0.5910,0.5920,474,1164,16JUN2017:15:01:56,26.1,6/16/2017 15:11:10,10.2,346,16.3100,5160,6/16/2017 15:01:18,5070,6/16/2017 15:02:09,5117,13.7,62.87,62.87,62.87,62.88,6/16/2017 15:08:09,6/16/2017 15:08:09,6/16/2017 15:08:09,6/16/2017 15:08:08,62.95,62.95,6/16/2017 15:08:19,6/16/2017 15:08:18,59.82,59.83,59.82,59.82,6/16/2017 15:00:42,6/16/2017 15:00:42,6/16/2017 15:00:41,6/16/2017 15:00:41,60.22,60.22,6/16/2017 15:01:06,6/16/2017 15:01:05,61.02,61.02,61.02,61.02,61.31,61.31,0.594,0.593,0.594,0.594,0.555,0.555
6/16/2017 15:30:00,15min,Peter Sinks,UCC,270,60.5,61.8,59.9,62.10,62.15,62.00,62.01,6/16/2017 15:18:31,6/16/2017 15:18:30,6/16/2017 15:18:35,6/16/2017 15:18:35,62.06,62.01,6/16/2017 15:18:40,6/16/2017 15:18:40,59.61,59.59,59.73,59.77,6/16/2017 15:26:26,6/16/2017 15:26:26,6/16/2017 15:26:40,6/16/2017 15:26:40,60.03,59.98,6/16/2017 15:26:40,6/16/2017 15:26:40,60.30,60.30,60.52,60.54,60.71,60.66,0.5340,0.5370,0.5700,0.5680,0.5170,0.5180,360,1112,16JUN2017:15:18:11,25.7,6/16/2017 15:22:16,11.4,353,21.0400,5250,6/16/2017 15:25:58,5070,6/16/2017 15:16:14,5111,13.8,61.84,61.84,61.84,61.85,6/16/2017 15:18:43,6/16/2017 15:18:42,6/16/2017 15:18:42,6/16/2017 15:18:42,61.79,61.8,6/16/2017 15:19:00,6/16/2017 15:19:00,59.73,59.73,59.73,59.73,6/16/2017 15:26:47,6/16/2017 15:26:47,6/16/2017 15:26:47,6/16/2017 15:26:47,60.13,60.13,6/16/2017 15:27:22,6/16/2017 15:27:21,60.41,60.41,60.41,60.41,60.68,60.68,0.529,0.529,0.529,0.53,0.501,0.501
6/16/2017 15:45:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.2,62.56,62.56,62.23,62.19,6/16/2017 15:43:57,6/16/2017 15:43:56,6/16/2017 15:43:57,6/16/2017 15:43:57,62.21,62.16,6/16/2017 15:43:57,6/16/2017 15:43:57,59.68,59.68,59.96,60.00,6/16/2017 15:37:31,6/16/2017 15:37:30,6/16/2017 15:33:15,6/16/2017 15:33:16,60.25,60.20,6/16/2017 15:32:43,6/16/2017 15:32:43,60.65,60.64,60.95,60.96,61.06,61.01,0.4960,0.4970,0.5250,0.5240,0.4300,0.4300,394,1087,16JUN2017:15:39:50,21.7,6/16/2017 15:35:21,9.8,356,21.3500,5280,6/16/2017 15:35:21,5070,6/16/2017 15:32:26,5119,13.8,61.87,61.87,61.87,61.88,6/16/2017 15:44:05,6/16/2017 15:44:05,6/16/2017 15:44:05,6/16/2017 15:44:05,61.9,61.9,6/16/2017 15:44:14,6/16/2017 15:44:13,59.97,59.97,59.97,59.97,6/16/2017 15:33:24,6/16/2017 15:33:24,6/16/2017 15:33:24,6/16/2017 15:33:24,60.41,60.41,6/16/2017 15:37:53,6/16/2017 15:32:54,60.79,60.79,60.79,60.79,61.01,61.01,0.471,0.471,0.471,0.472,0.399,0.399
6/16/2017 16:00:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.3,64.86,64.96,64.46,64.45,6/16/2017 15:59:05,6/16/2017 15:59:05,6/16/2017 15:59:06,6/16/2017 15:59:06,64.32,64.27,6/16/2017 15:59:08,6/16/2017 15:59:08,60.54,60.51,60.86,60.95,6/16/2017 15:48:02,6/16/2017 15:48:02,6/16/2017 15:46:26,6/16/2017 15:46:26,61.31,61.26,6/16/2017 15:46:27,6/16/2017 15:46:27,61.96,61.97,62.36,62.37,62.39,62.34,0.7240,0.7270,0.6910,0.6830,0.5660,0.5660,753,995,16JUN2017:15:57:03,21.9,6/16/2017 15:55:35,12.4,350,22.0600,5250,6/16/2017 15:47:40,5040,6/16/2017 15:57:24,5106,13.8,64.09,64.08,64.09,64.11,6/16/2017 15:59:11,6/16/2017 15:59:10,6/16/2017 15:59:10,6/16/2017 15:59:10,63.63,63.63,6/16/2017 15:59:25,6/16/2017 15:59:24,61.09,61.09,61.09,61.09,6/16/2017 15:48:35,6/16/2017 15:48:35,6/16/2017 15:48:34,6/16/2017 15:48:34,61.47,61.47,6/16/2017 15:51:48,6/16/2017 15:51:47,62.16,62.16,62.16,62.16,62.36,62.36,0.614,0.613,0.614,0.615,0.513,0.513
6/16/2017 16:15:00,15min,Peter Sinks,UCC,270,62.7,64.3,62.0,65.62,65.69,64.81,64.68,6/16/2017 16:03:05,6/16/2017 16:03:04,6/16/2017 16:03:05,6/16/2017 16:03:05,64.63,64.58,6/16/2017 16:03:06,6/16/2017 16:03:06,61.09,61.09,61.72,61.81,6/16/2017 16:09:47,6/16/2017 16:09:47,6/16/2017 16:09:47,6/16/2017 16:09:49,61.76,61.71,6/16/2017 16:09:48,6/16/2017 16:09:48,62.47,62.46,63.03,63.05,62.87,62.82,0.7410,0.7490,0.6210,0.6120,0.5650,0.5650,682,934,16JUN2017:16:14:51,21.9,6/16/2017 16:09:28,11.2,354,19.0300,5190,6/16/2017 16:04:03,5040,6/16/2017 16:05:04,5098,13.7,64.4,64.39,64.4,64.41,6/16/2017 16:03:13,6/16/2017 16:03:13,6/16/2017 16:03:12,6/16/2017 16:03:12,64.24,64.25,6/16/2017 16:03:31,6/16/2017 16:03:31,61.8,61.81,61.8,61.8,6/16/2017 16:09:53,6/16/2017 16:09:53,6/16/2017 16:09:52,6/16/2017 16:09:52,62.11,62.11,6/16/2017 16:07:38,6/16/2017 16:07:37,62.75,62.75,62.75,62.75,62.83,62.83,0.574,0.573,0.574,0.576,0.5,0.5
6/16/2017 16:30:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.6,65.98,66.03,65.81,65.77,6/16/2017 16:17:41,6/16/2017 16:17:41,6/16/2017 16:27:24,6/16/2017 16:27:26,65.68,65.63,6/16/2017 16:27:24,6/16/2017 16:27:24,61.82,61.83,62.36,62.45,6/16/2017 16:15:20,6/16/2017 16:15:20,6/16/2017 16:15:31,6/16/2017 16:15:30,62.59,62.54,6/16/2017 16:15:02,6/16/2017 16:15:02,63.76,63.75,64.28,64.30,64.17,64.12,0.7760,0.7860,0.7180,0.7010,0.5810,0.5810,805,920,16JUN2017:16:15:01,21.5,6/16/2017 16:16:37,11.2,349,19.8600,5130,6/16/2017 16:15:01,5040,6/16/2017 16:16:39,5089,13.7,65.52,65.51,65.52,65.53,6/16/2017 16:27:28,6/16/2017 16:27:28,6/16/2017 16:27:28,6/16/2017 16:27:27,65.54,65.54,6/16/2017 16:28:00,6/16/2017 16:28:00,62.36,62.37,62.36,62.36,6/16/2017 16:15:33,6/16/2017 16:15:32,6/16/2017 16:15:32,6/16/2017 16:15:32,62.89,62.89,6/16/2017 16:15:25,6/16/2017 16:15:24,64.01,64.01,64.01,64.01,64.13,64.13,0.64,0.638,0.639,0.64,0.514,0.514
6/16/2017 16:45:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.6,66.25,66.32,65.92,65.89,6/16/2017 16:30:40,6/16/2017 16:30:39,6/16/2017 16:30:40,6/16/2017 16:30:48,65.68,65.63,6/16/2017 16:30:46,6/16/2017 16:30:46,61.99,61.98,62.37,62.44,6/16/2017 16:40:39,6/16/2017 16:40:39,6/16/2017 16:40:44,6/16/2017 16:40:43,62.82,62.77,6/16/2017 16:38:59,6/16/2017 16:38:59,63.53,63.53,64.04,64.05,63.95,63.90,0.7820,0.7920,0.6600,0.6410,0.5990,0.5990,642,703,16JUN2017:16:30:08,23.7,6/16/2017 16:37:47,9.2,348,28.6700,5220,6/16/2017 16:37:47,5010,6/16/2017 16:37:56,5083,13.7,65.67,65.66,65.67,65.68,6/16/2017 16:30:51,6/16/2017 16:30:51,6/16/2017 16:30:51,6/16/2017 16:30:51,65.24,65.24,6/16/2017 16:31:02,6/16/2017 16:31:01,62.3,62.3,62.3,62.3,6/16/2017 16:40:53,6/16/2017 16:40:52,6/16/2017 16:40:52,6/16/2017 16:40:52,62.87,62.87,6/16/2017 16:39:09,6/16/2017 16:39:08,63.78,63.78,63.78,63.78,63.92,63.92,0.619,0.617,0.618,0.62,0.522,0.522
6/16/2017 17:00:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.9,65.92,65.98,65.73,65.72,6/16/2017 16:49:01,6/16/2017 16:54:12,6/16/2017 16:54:13,6/16/2017 16:54:13,65.69,65.64,6/16/2017 16:49:00,6/16/2017 16:49:00,62.32,62.32,62.64,62.71,6/16/2017 16:58:49,6/16/2017 16:58:49,6/16/2017 16:58:50,6/16/2017 16:58:50,63.14,63.09,6/16/2017 16:58:48,6/16/2017 16:58:48,63.73,63.74,64.09,64.12,64.17,64.12,0.6630,0.6690,0.5810,0.5690,0.5110,0.5110,591,657,16JUN2017:16:53:12,23.7,6/16/2017 16:46:53,10.6,336,22.1000,5160,6/16/2017 16:46:55,5010,6/16/2017 16:47:00,5075,13.7,65.39,65.38,65.39,65.39,6/16/2017 16:49:10,6/16/2017 16:49:10,6/16/2017 16:49:09,6/16/2017 16:49:09,65.4,65.4,6/16/2017 16:49:29,6/16/2017 16:49:28,62.71,62.71,62.71,62.71,6/16/2017 16:58:57,6/16/2017 16:58:57,6/16/2017 16:58:57,6/16/2017 16:58:56,63.18,63.18,6/16/2017 16:59:20,6/16/2017 16:59:20,63.92,63.92,63.92,63.92,64.15,64.15,0.527,0.526,0.526,0.527,0.449,0.449
6/16/2017 17:15:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.9,64.79,64.84,64.45,64.44,6/16/2017 17:00:04,6/16/2017 17:00:04,6/16/2017 17:00:08,6/16/2017 17:00:07,64.49,64.44,6/16/2017 17:00:43,6/16/2017 17:00:43,61.41,61.41,61.74,61.80,6/16/2017 17:11:28,6/16/2017 17:11:27,6/16/2017 17:13:19,6/16/2017 17:09:57,61.94,61.89,6/16/2017 17:10:06,6/16/2017 17:10:06,62.36,62.37,62.60,62.63,62.81,62.76,0.6240,0.6260,0.6320,0.6310,0.5670,0.5680,314,610,16JUN2017:17:04:13,22.4,6/16/2017 17:10:58,10.2,339,20.3900,5130,6/16/2017 17:04:36,5010,6/16/2017 17:01:48,5077,13.6,64.19,64.18,64.19,64.19,6/16/2017 17:00:16,6/16/2017 17:00:16,6/16/2017 17:00:16,6/16/2017 17:00:16,64.09,64.09,6/16/2017 17:01:04,6/16/2017 17:01:04,61.69,61.7,61.69,61.69,6/16/2017 17:11:31,6/16/2017 17:11:31,6/16/2017 17:11:31,6/16/2017 17:11:31,62.02,62.02,6/16/2017 17:11:35,6/16/2017 17:11:34,62.5,62.5,62.5,62.5,62.8,62.8,0.603,0.602,0.603,0.603,0.551,0.551
6/16/2017 17:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.6,63.30,63.36,63.38,63.37,6/16/2017 17:18:14,6/16/2017 17:18:07,6/16/2017 17:18:14,6/16/2017 17:18:14,63.46,63.41,6/16/2017 17:18:14,6/16/2017 17:18:14,61.22,61.23,61.53,61.53,6/16/2017 17:27:38,6/16/2017 17:27:38,6/16/2017 17:27:45,6/16/2017 17:27:46,61.66,61.61,6/16/2017 17:27:37,6/16/2017 17:27:37,61.89,61.89,62.18,62.20,62.36,62.31,0.4210,0.4260,0.4040,0.4020,0.3800,0.3800,262,550,16JUN2017:17:17:33,18.9,6/16/2017 17:19:34,8.3,349,22.7700,5130,6/16/2017 17:16:35,5040,6/16/2017 17:15:02,5096,13.7,63.16,63.16,63.16,63.16,6/16/2017 17:18:17,6/16/2017 17:18:16,6/16/2017 17:18:16,6/16/2017 17:18:16,63.18,63.18,6/16/2017 17:18:28,6/16/2017 17:18:27,61.45,61.45,61.45,61.44,6/16/2017 17:27:50,6/16/2017 17:27:50,6/16/2017 17:27:50,6/16/2017 17:27:50,61.74,61.74,6/16/2017 17:28:03,6/16/2017 17:28:02,62.05,62.05,62.05,62.05,62.34,62.34,0.385,0.385,0.385,0.386,0.356,0.356
6/16/2017 17:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.7,64.41,64.43,64.17,64.12,6/16/2017 17:43:21,6/16/2017 17:43:21,6/16/2017 17:43:22,6/16/2017 17:43:22,64.11,64.07,6/16/2017 17:43:22,6/16/2017 17:43:22,61.36,61.33,61.58,61.62,6/16/2017 17:30:24,6/16/2017 17:31:44,6/16/2017 17:38:27,6/16/2017 17:38:27,61.79,61.74,6/16/2017 17:39:09,6/16/2017 17:39:09,61.99,62.00,62.36,62.38,62.43,62.38,0.4910,0.4960,0.4890,0.4890,0.4260,0.4270,331,556,16JUN2017:17:31:06,19.5,6/16/2017 17:34:19,8.8,345,19.9200,5130,6/16/2017 17:30:01,5040,6/16/2017 17:32:32,5100,13.7,63.61,63.61,63.61,63.61,6/16/2017 17:43:25,6/16/2017 17:43:25,6/16/2017 17:43:25,6/16/2017 17:43:24,63.5,63.5,6/16/2017 17:43:32,6/16/2017 17:43:31,61.51,61.52,61.52,61.51,6/16/2017 17:38:38,6/16/2017 17:38:38,6/16/2017 17:38:37,6/16/2017 17:38:37,61.89,61.89,6/16/2017 17:38:42,6/16/2017 17:38:42,62.17,62.18,62.18,62.18,62.4,62.4,0.45,0.45,0.45,0.45,0.403,0.403
6/16/2017 18:00:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.7,64.06,64.12,64.04,64.02,6/16/2017 17:48:24,6/16/2017 17:48:24,6/16/2017 17:48:28,6/16/2017 17:48:30,64.11,64.06,6/16/2017 17:48:31,6/16/2017 17:48:31,61.36,61.37,61.65,61.65,6/16/2017 17:59:57,6/16/2017 17:59:57,6/16/2017 17:59:57,6/16/2017 17:59:56,61.77,61.72,6/16/2017 17:59:41,6/16/2017 17:59:41,62.32,62.33,62.63,62.64,62.74,62.69,0.4260,0.4300,0.4590,0.4650,0.4000,0.4000,199,399,16JUN2017:17:45:22,18.0,6/16/2017 17:50:54,8.0,356,30.7700,5160,6/16/2017 17:58:02,5040,6/16/2017 17:48:47,5102,13.7,63.87,63.86,63.87,63.87,6/16/2017 17:48:34,6/16/2017 17:48:34,6/16/2017 17:48:34,6/16/2017 17:48:34,63.71,63.71,6/16/2017 17:48:47,6/16/2017 17:48:47,61.59,61.59,61.58,61.58,6/16/2017 18:00:00,6/16/2017 18:00:00,6/16/2017 18:00:00,6/16/2017 18:00:00,61.91,61.9,6/16/2017 18:00:00,6/16/2017 18:00:00,62.49,62.49,62.49,62.49,62.73,62.73,0.415,0.416,0.416,0.416,0.37,0.371
6/16/2017 18:15:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.5,61.82,61.82,61.86,61.88,6/16/2017 18:02:03,6/16/2017 18:02:03,6/16/2017 18:09:57,6/16/2017 18:02:07,62.22,62.17,6/16/2017 18:02:06,6/16/2017 18:02:06,61.09,61.07,61.29,61.28,6/16/2017 18:01:23,6/16/2017 18:01:23,6/16/2017 18:01:23,6/16/2017 18:01:23,61.54,61.49,6/16/2017 18:14:26,6/16/2017 18:14:26,61.43,61.43,61.58,61.59,61.85,61.80,0.1470,0.1490,0.1280,0.1300,0.1280,0.1280,90,235,16JUN2017:18:09:40,16.9,6/16/2017 18:01:50,6.5,4,24.0400,5190,6/16/2017 18:07:53,5070,6/16/2017 18:00:01,5112,13.7,61.82,61.82,61.82,61.82,6/16/2017 18:02:10,6/16/2017 18:02:10,6/16/2017 18:02:10,6/16/2017 18:02:09,62.08,62.08,6/16/2017 18:02:28,6/16/2017 18:02:27,61.27,61.27,61.27,61.27,6/16/2017 18:01:32,6/16/2017 18:01:31,6/16/2017 18:01:31,6/16/2017 18:01:31,61.64,61.64,6/16/2017 18:14:44,6/16/2017 18:14:43,61.51,61.51,61.51,61.51,61.82,61.82,0.123,0.123,0.123,0.123,0.104,0.104
6/16/2017 18:30:00,15min,Peter Sinks,UCC,270,61.5,62.0,61.0,61.74,61.79,62.10,62.10,6/16/2017 18:18:33,6/16/2017 18:18:59,6/16/2017 18:18:36,6/16/2017 18:18:47,62.06,62.01,6/16/2017 18:18:59,6/16/2017 18:18:59,60.75,60.72,60.92,60.91,6/16/2017 18:28:05,6/16/2017 18:28:06,6/16/2017 18:29:28,6/16/2017 18:29:33,61.16,61.11,6/16/2017 18:28:39,6/16/2017 18:28:39,61.29,61.29,61.48,61.49,61.69,61.64,0.2470,0.2480,0.2980,0.3010,0.2500,0.2500,106,280,16JUN2017:18:17:14,13.4,6/16/2017 18:26:15,6.0,8,23.6200,5160,6/16/2017 18:15:17,5070,6/16/2017 18:21:50,5112,13.7,61.88,61.88,61.88,61.88,6/16/2017 18:19:00,6/16/2017 18:19:00,6/16/2017 18:19:00,6/16/2017 18:19:00,62.03,62.03,6/16/2017 18:18:53,6/16/2017 18:18:52,60.89,60.89,60.89,60.89,6/16/2017 18:29:06,6/16/2017 18:29:06,6/16/2017 18:29:06,6/16/2017 18:29:06,61.2,61.2,6/16/2017 18:29:23,6/16/2017 18:29:22,61.39,61.39,61.39,61.39,61.67,61.67,0.264,0.264,0.264,0.264,0.236,0.237
6/16/2017 18:45:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.0,61.52,61.52,61.56,61.55,6/16/2017 18:35:03,6/16/2017 18:35:05,6/16/2017 18:42:09,6/16/2017 18:42:04,61.91,61.86,6/16/2017 18:42:05,6/16/2017 18:42:05,60.66,60.66,60.94,60.98,6/16/2017 18:38:07,6/16/2017 18:38:01,6/16/2017 18:30:58,6/16/2017 18:30:58,61.01,60.96,6/16/2017 18:38:18,6/16/2017 18:38:18,61.20,61.20,61.31,61.32,61.59,61.54,0.1770,0.1770,0.1270,0.1270,0.1620,0.1620,74,133,16JUN2017:18:36:22,14.9,6/16/2017 18:31:12,6.6,15,29.0300,5160,6/16/2017 18:33:21,5040,6/16/2017 18:31:08,5090,13.6,61.51,61.51,61.51,61.51,6/16/2017 18:42:15,6/16/2017 18:42:15,6/16/2017 18:42:15,6/16/2017 18:42:15,61.8,61.8,6/16/2017 18:42:29,6/16/2017 18:42:28,60.87,60.87,60.87,60.87,6/16/2017 18:38:16,6/16/2017 18:38:16,6/16/2017 18:38:16,6/16/2017 18:38:15,61.19,61.19,6/16/2017 18:38:29,6/16/2017 18:38:28,61.26,61.26,61.26,61.26,61.56,61.56,0.135,0.134,0.135,0.135,0.14,0.14
6/16/2017 19:00:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.8,61.71,61.73,61.71,61.74,6/16/2017 18:46:16,6/16/2017 18:46:17,6/16/2017 18:46:17,6/16/2017 18:46:17,61.99,61.94,6/16/2017 18:46:18,6/16/2017 18:46:18,60.08,60.08,60.61,60.59,6/16/2017 18:56:16,6/16/2017 18:56:16,6/16/2017 18:56:17,6/16/2017 18:56:17,60.86,60.81,6/16/2017 18:54:47,6/16/2017 18:54:47,61.16,61.16,61.22,61.23,61.56,61.51,0.2650,0.2680,0.1940,0.1970,0.2390,0.2390,39,66,16JUN2017:18:45:01,11.6,6/16/2017 18:48:08,5.4,15,33.7700,5100,6/16/2017 18:45:04,4980,6/16/2017 18:53:13,5025,13.4,61.63,61.62,61.63,61.63,6/16/2017 18:46:25,6/16/2017 18:46:24,6/16/2017 18:46:24,6/16/2017 18:46:24,61.91,61.91,6/16/2017 18:51:09,6/16/2017 18:51:08,60.52,60.52,60.52,60.52,6/16/2017 18:56:25,6/16/2017 18:56:24,6/16/2017 18:56:24,6/16/2017 18:56:24,61.02,61.02,6/16/2017 18:55:00,6/16/2017 18:54:59,61.19,61.19,61.19,61.19,61.54,61.54,0.21,0.21,0.21,0.211,0.214,0.214
6/16/2017 19:15:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.5,61.57,61.58,61.46,61.47,6/16/2017 19:04:05,6/16/2017 19:04:04,6/16/2017 19:01:35,6/16/2017 19:01:30,61.91,61.86,6/16/2017 19:03:11,6/16/2017 19:03:11,59.99,59.99,60.21,60.28,6/16/2017 19:13:31,6/16/2017 19:13:31,6/16/2017 19:11:25,6/16/2017 19:11:25,60.56,60.51,6/16/2017 19:11:30,6/16/2017 19:11:30,60.94,60.94,60.99,61.00,61.33,61.28,0.3200,0.3230,0.2540,0.2530,0.2730,0.2730,22,28,16JUN2017:19:00:01,16.0,6/16/2017 19:03:36,7.9,2,22.7900,5040,6/16/2017 19:01:34,4890,6/16/2017 19:14:07,4957,13.2,61.42,61.42,61.42,61.42,6/16/2017 19:01:41,6/16/2017 19:01:41,6/16/2017 19:01:41,6/16/2017 19:01:41,61.75,61.75,6/16/2017 19:03:16,6/16/2017 19:03:16,60.25,60.26,60.25,60.25,6/16/2017 19:11:31,6/16/2017 19:11:31,6/16/2017 19:11:30,6/16/2017 19:11:30,60.71,60.71,6/16/2017 19:13:49,6/16/2017 19:13:49,60.97,60.97,60.97,60.97,61.32,61.32,0.256,0.256,0.256,0.257,0.244,0.244
6/16/2017 19:30:00,15min,Peter Sinks,UCC,270,61.1,61.5,60.4,61.51,61.53,61.43,61.42,6/16/2017 19:27:10,6/16/2017 19:27:10,6/16/2017 19:28:23,6/16/2017 19:28:23,61.76,61.71,6/16/2017 19:23:56,6/16/2017 19:23:56,59.99,59.99,60.25,60.29,6/16/2017 19:20:06,6/16/2017 19:20:06,6/16/2017 19:20:09,6/16/2017 19:20:09,60.48,60.43,6/16/2017 19:20:09,6/16/2017 19:20:09,60.92,60.92,60.93,60.93,61.30,61.25,0.3030,0.3080,0.2280,0.2210,0.2350,0.2350,15,19,16JUN2017:19:17:25,17.1,6/16/2017 19:28:03,9.0,351,15.8700,4950,6/16/2017 19:15:01,4860,6/16/2017 19:24:23,4917,13.1,61.34,61.34,61.34,61.34,6/16/2017 19:28:33,6/16/2017 19:28:33,6/16/2017 19:28:33,6/16/2017 19:29:45,61.57,61.57,6/16/2017 19:28:43,6/16/2017 19:28:42,60.17,60.17,60.17,60.17,6/16/2017 19:20:19,6/16/2017 19:20:19,6/16/2017 19:20:19,6/16/2017 19:20:19,60.62,60.62,6/16/2017 19:20:29,6/16/2017 19:20:28,60.92,60.92,60.92,60.92,61.27,61.27,0.227,0.227,0.227,0.228,0.197,0.197
6/16/2017 19:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.8,61.58,61.62,61.55,61.52,6/16/2017 19:30:31,6/16/2017 19:30:36,6/16/2017 19:30:38,6/16/2017 19:30:38,61.91,61.86,6/16/2017 19:30:44,6/16/2017 19:30:44,59.97,59.99,60.34,60.40,6/16/2017 19:36:13,6/16/2017 19:36:13,6/16/2017 19:36:13,6/16/2017 19:36:13,60.86,60.81,6/16/2017 19:36:13,6/16/2017 19:36:13,60.96,60.96,61.01,61.02,61.34,61.29,0.2810,0.2840,0.2120,0.2020,0.2090,0.2090,12,16,16JUN2017:19:33:32,17.5,6/16/2017 19:37:27,10.0,351,16.2700,4920,6/16/2017 19:30:01,2460,6/16/2017 19:39:53,4066,13.0,61.49,61.48,61.49,61.49,6/16/2017 19:30:44,6/16/2017 19:30:44,6/16/2017 19:30:44,6/16/2017 19:30:43,61.67,61.67,6/16/2017 19:32:07,6/16/2017 19:32:06,60.54,60.55,60.54,60.54,6/16/2017 19:36:19,6/16/2017 19:36:19,6/16/2017 19:36:18,6/16/2017 19:36:18,61.01,61.01,6/16/2017 19:40:11,6/16/2017 19:40:11,60.99,60.99,60.99,60.99,61.32,61.32,0.202,0.201,0.202,0.202,0.167,0.167
6/16/2017 20:00:00,15min,Peter Sinks,UCC,270,61.1,61.5,60.7,61.44,61.40,61.78,61.70,6/16/2017 19:57:02,6/16/2017 19:57:02,6/16/2017 19:54:25,6/16/2017 19:54:25,61.76,61.71,6/16/2017 19:57:06,6/16/2017 19:57:06,60.13,60.13,60.44,60.45,6/16/2017 19:53:40,6/16/2017 19:53:40,6/16/2017 19:53:40,6/16/2017 19:53:40,60.78,60.73,6/16/2017 19:53:11,6/16/2017 19:53:11,60.91,60.90,61.05,61.06,61.27,61.22,0.2530,0.2480,0.2520,0.2390,0.1730,0.1730,5,7,16JUN2017:19:45:01,19.1,6/16/2017 19:46:03,11.2,345,15.5900,2610,6/16/2017 19:47:48,2490,6/16/2017 19:45:06,2530,13.1,61.44,61.44,61.44,61.44,6/16/2017 19:56:58,6/16/2017 19:56:59,6/16/2017 19:56:57,6/16/2017 19:56:57,61.49,61.49,6/16/2017 19:57:13,6/16/2017 19:57:12,60.48,60.48,60.48,60.48,6/16/2017 19:53:44,6/16/2017 19:53:44,6/16/2017 19:53:44,6/16/2017 19:53:43,60.94,60.94,6/16/2017 19:53:48,6/16/2017 19:53:48,60.98,60.98,60.98,60.98,61.25,61.25,0.205,0.205,0.205,0.205,0.139,0.139
6/16/2017 20:15:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.5,61.67,61.63,61.80,61.79,6/16/2017 20:10:32,6/16/2017 20:10:32,6/16/2017 20:10:55,6/16/2017 20:10:56,62.06,62.01,6/16/2017 20:10:54,6/16/2017 20:10:54,59.75,59.75,59.94,60.02,6/16/2017 20:14:19,6/16/2017 20:14:19,6/16/2017 20:14:19,6/16/2017 20:14:19,60.56,60.51,6/16/2017 20:14:19,6/16/2017 20:14:19,61.01,61.00,61.19,61.20,61.38,61.33,0.3270,0.3210,0.3140,0.3030,0.2510,0.2510,1,2,16JUN2017:20:00:01,23.0,6/16/2017 20:12:02,12.4,343,17.5200,2610,6/16/2017 20:00:50,2490,6/16/2017 20:00:02,2536,13.0,61.64,61.64,61.64,61.64,6/16/2017 20:11:01,6/16/2017 20:11:01,6/16/2017 20:11:01,6/16/2017 20:11:00,61.83,61.83,6/16/2017 20:11:08,6/16/2017 20:11:07,60.14,60.14,60.14,60.14,6/16/2017 20:14:24,6/16/2017 20:14:24,6/16/2017 20:14:24,6/16/2017 20:14:24,60.78,60.78,6/16/2017 20:14:43,6/16/2017 20:14:43,61.1,61.1,61.1,61.1,61.37,61.37,0.275,0.275,0.275,0.275,0.215,0.216
6/16/2017 20:30:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.7,61.85,61.81,61.96,61.93,6/16/2017 20:27:25,6/16/2017 20:27:25,6/16/2017 20:29:59,6/16/2017 20:29:59,62.14,62.09,6/16/2017 20:27:30,6/16/2017 20:27:30,60.13,60.13,60.32,60.41,6/16/2017 20:16:25,6/16/2017 20:16:25,6/16/2017 20:16:25,6/16/2017 20:16:25,60.86,60.81,6/16/2017 20:15:01,6/16/2017 20:15:01,61.06,61.04,61.23,61.23,61.41,61.36,0.3240,0.3190,0.3100,0.2990,0.2670,0.2670,0,0,16JUN2017:20:15:01,24.1,6/16/2017 20:22:40,12.4,347,17.7200,2610,6/16/2017 20:21:04,2490,6/16/2017 20:15:05,2532,13.1,61.73,61.73,61.73,61.73,6/16/2017 20:27:27,6/16/2017 20:27:27,6/16/2017 20:27:27,6/16/2017 20:27:27,61.86,61.86,6/16/2017 20:27:39,6/16/2017 20:27:38,60.45,60.45,60.45,60.45,6/16/2017 20:16:38,6/16/2017 20:16:38,6/16/2017 20:16:38,6/16/2017 20:16:38,60.89,60.89,6/16/2017 20:16:51,6/16/2017 20:16:50,61.13,61.13,61.13,61.13,61.37,61.37,0.273,0.273,0.273,0.273,0.242,0.242
6/16/2017 20:45:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.1,62.31,62.27,62.42,62.43,6/16/2017 20:44:22,6/16/2017 20:44:22,6/16/2017 20:44:24,6/16/2017 20:44:24,62.59,62.54,6/16/2017 20:44:34,6/16/2017 20:44:34,60.56,60.54,60.75,60.79,6/16/2017 20:32:26,6/16/2017 20:32:26,6/16/2017 20:32:26,6/16/2017 20:32:26,61.16,61.11,6/16/2017 20:32:29,6/16/2017 20:32:29,61.57,61.55,61.75,61.76,61.93,61.88,0.3180,0.3130,0.3190,0.3120,0.2570,0.2580,-0,0,16JUN2017:20:30:01,24.3,6/16/2017 20:39:41,12.1,351,23.3000,2610,6/16/2017 20:32:54,2490,6/16/2017 20:30:10,2534,13.1,62.27,62.27,62.27,62.27,6/16/2017 20:44:32,6/16/2017 20:44:32,6/16/2017 20:44:32,6/16/2017 20:44:31,62.38,62.38,6/16/2017 20:44:46,6/16/2017 20:44:45,60.87,60.87,60.87,60.87,6/16/2017 20:32:32,6/16/2017 20:32:32,6/16/2017 20:32:32,6/16/2017 20:32:32,61.4,61.4,6/16/2017 20:32:43,6/16/2017 20:32:51,61.65,61.65,61.65,61.65,61.9,61.9,0.29,0.29,0.29,0.29,0.234,0.234
6/16/2017 21:00:00,15min,Peter Sinks,UCC,270,58.8,62.5,53.7,62.43,62.39,62.49,62.53,6/16/2017 20:48:21,6/16/2017 20:48:21,6/16/2017 20:48:21,6/16/2017 20:48:24,62.74,62.69,6/16/2017 20:48:25,6/16/2017 20:48:25,53.32,53.42,53.10,53.11,6/16/2017 21:00:00,6/16/2017 21:00:00,6/16/2017 21:00:00,6/16/2017 21:00:00,53.93,53.88,6/16/2017 20:59:24,6/16/2017 20:59:24,58.61,58.61,58.50,58.51,59.09,59.04,3.2870,3.2780,3.4700,3.4660,3.2450,3.2460,-0,0,16JUN2017:20:49:17,25.7,6/16/2017 20:56:09,10.5,125,84.2000,2580,6/16/2017 20:45:17,2490,6/16/2017 20:45:03,2525,13.1,62.41,62.41,62.41,62.41,6/16/2017 20:48:29,6/16/2017 20:48:29,6/16/2017 20:48:29,6/16/2017 20:48:29,62.55,62.55,6/16/2017 20:48:47,6/16/2017 20:48:47,53.44,53.44,53.44,53.44,6/16/2017 20:59:24,6/16/2017 20:59:23,6/16/2017 20:59:23,6/16/2017 20:59:23,54.05,54.05,6/16/2017 20:59:44,6/16/2017 20:59:43,58.63,58.63,58.62,58.62,59.2,59.19,3.351,3.352,3.353,3.353,3.201,3.202
6/16/2017 21:15:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.9,54.73,54.60,54.97,55.02,6/16/2017 21:03:21,6/16/2017 21:03:22,6/16/2017 21:02:07,6/16/2017 21:02:07,54.98,54.93,6/16/2017 21:03:49,6/16/2017 21:03:49,52.31,52.40,52.46,52.43,6/16/2017 21:14:41,6/16/2017 21:14:41,6/16/2017 21:12:55,6/16/2017 21:14:41,53.02,52.97,6/16/2017 21:14:39,6/16/2017 21:14:39,53.67,53.62,53.77,53.79,54.01,53.96,0.5570,0.5420,0.5580,0.5620,0.5180,0.5180,-0,-0,16JUN2017:21:04:47,31.8,6/16/2017 21:01:40,7.0,173,61.1500,2580,6/16/2017 21:00:10,2490,6/16/2017 21:00:18,2510,13.0,54.71,54.71,54.71,54.71,6/16/2017 21:02:19,6/16/2017 21:02:18,6/16/2017 21:02:18,6/16/2017 21:02:18,54.85,54.85,6/16/2017 21:04:16,6/16/2017 21:04:15,52.59,52.59,52.59,52.59,6/16/2017 21:14:46,6/16/2017 21:14:46,6/16/2017 21:14:46,6/16/2017 21:14:45,53.14,53.14,6/16/2017 21:15:00,6/16/2017 21:14:59,53.71,53.71,53.71,53.71,54,54,0.535,0.535,0.535,0.535,0.495,0.495
6/16/2017 21:30:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.2,53.98,53.82,54.07,54.11,6/16/2017 21:19:56,6/16/2017 21:19:56,6/16/2017 21:19:54,6/16/2017 21:19:56,54.08,54.02,6/16/2017 21:19:54,6/16/2017 21:19:54,51.66,51.79,51.84,51.82,6/16/2017 21:18:19,6/16/2017 21:18:19,6/16/2017 21:18:20,6/16/2017 21:18:20,52.42,52.37,6/16/2017 21:18:22,6/16/2017 21:18:22,52.99,52.94,53.12,53.14,53.32,53.27,0.4240,0.3710,0.4260,0.4310,0.3380,0.3380,-0,-0,16JUN2017:21:27:27,19.1,6/16/2017 21:18:38,7.2,163,19.1000,2580,6/16/2017 21:18:40,2490,6/16/2017 21:15:02,2504,13.1,53.88,53.88,53.88,53.88,6/16/2017 21:19:59,6/16/2017 21:19:59,6/16/2017 21:19:59,6/16/2017 21:19:59,53.97,53.97,6/16/2017 21:20:24,6/16/2017 21:20:23,51.93,51.93,51.93,51.93,6/16/2017 21:18:24,6/16/2017 21:18:24,6/16/2017 21:18:24,6/16/2017 21:18:24,52.52,52.52,6/16/2017 21:18:37,6/16/2017 21:18:36,53.06,53.06,53.06,53.06,53.31,53.31,0.391,0.392,0.392,0.392,0.311,0.311
6/16/2017 21:45:00,15min,Peter Sinks,UCC,270,53.2,54.6,52.4,54.95,54.73,54.83,54.86,6/16/2017 21:43:50,6/16/2017 21:43:50,6/16/2017 21:43:50,6/16/2017 21:43:50,54.83,54.78,6/16/2017 21:43:53,6/16/2017 21:43:53,51.77,51.93,52.13,52.10,6/16/2017 21:44:57,6/16/2017 21:44:57,6/16/2017 21:44:58,6/16/2017 21:44:59,52.42,52.37,6/16/2017 21:44:54,6/16/2017 21:44:54,53.04,52.97,53.13,53.14,53.33,53.28,0.6020,0.5360,0.5250,0.5320,0.4800,0.4800,-0,-0,16JUN2017:21:39:52,11.4,6/16/2017 21:32:24,5.3,162,25.9300,2550,6/16/2017 21:30:05,2490,6/16/2017 21:30:02,2501,13.1,54.73,54.74,54.74,54.74,6/16/2017 21:43:55,6/16/2017 21:43:55,6/16/2017 21:43:54,6/16/2017 21:43:54,54.52,54.52,6/16/2017 21:44:09,6/16/2017 21:44:09,52.06,52.06,52.06,52.06,6/16/2017 21:45:00,6/16/2017 21:45:00,6/16/2017 21:45:00,6/16/2017 21:45:00,52.65,52.65,6/16/2017 21:31:12,6/16/2017 21:31:11,53.07,53.07,53.07,53.07,53.3,53.3,0.527,0.527,0.527,0.528,0.455,0.455
6/16/2017 22:00:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.2,54.34,54.22,53.68,53.70,6/16/2017 21:52:57,6/16/2017 21:52:55,6/16/2017 21:53:03,6/16/2017 21:53:02,54.53,54.47,6/16/2017 21:52:59,6/16/2017 21:52:59,49.57,49.68,50.38,50.37,6/16/2017 21:58:52,6/16/2017 21:58:50,6/16/2017 21:58:52,6/16/2017 21:58:52,50.16,50.11,6/16/2017 21:58:52,6/16/2017 21:58:52,52.01,51.99,52.06,52.08,52.34,52.29,1.1360,1.0620,0.8340,0.8240,0.9780,0.9780,-0,-0,16JUN2017:21:45:34,6.1,6/16/2017 21:54:58,2.6,246,58.4000,2520,6/16/2017 21:45:01,2490,6/16/2017 21:45:02,2499,13.1,53.93,53.93,53.93,53.93,6/16/2017 21:53:04,6/16/2017 21:53:04,6/16/2017 21:53:04,6/16/2017 21:53:03,54.27,54.27,6/16/2017 21:53:08,6/16/2017 21:53:07,50.14,50.14,50.14,50.14,6/16/2017 21:58:59,6/16/2017 21:58:59,6/16/2017 21:58:59,6/16/2017 21:58:59,50.32,50.32,6/16/2017 21:58:58,6/16/2017 21:58:57,52.05,52.05,52.05,52.05,52.35,52.35,0.928,0.928,0.929,0.93,0.937,0.937
6/16/2017 22:15:00,15min,Peter Sinks,UCC,270,51.2,53.8,49.6,54.51,54.27,53.88,53.91,6/16/2017 22:14:30,6/16/2017 22:14:32,6/16/2017 22:14:33,6/16/2017 22:14:33,53.77,53.72,6/16/2017 22:14:33,6/16/2017 22:14:33,48.97,49.07,49.65,49.72,6/16/2017 22:04:12,6/16/2017 22:04:12,6/16/2017 22:05:17,6/16/2017 22:05:17,49.64,49.59,6/16/2017 22:04:12,6/16/2017 22:04:12,51.10,51.05,51.09,51.11,51.33,51.28,1.0080,0.9350,0.8240,0.8220,0.8290,0.8290,-0,-0,16JUN2017:22:00:02,7.5,6/16/2017 22:09:22,3.7,276,49.3100,2520,6/16/2017 22:00:02,2490,6/16/2017 22:00:01,2497,13.1,53.96,53.95,53.96,53.97,6/16/2017 22:14:36,6/16/2017 22:14:35,6/16/2017 22:14:35,6/16/2017 22:14:35,53.65,53.65,6/16/2017 22:14:59,6/16/2017 22:14:59,49.49,49.49,49.49,49.49,6/16/2017 22:04:24,6/16/2017 22:04:23,6/16/2017 22:04:23,6/16/2017 22:04:23,49.74,49.74,6/16/2017 22:04:37,6/16/2017 22:04:36,51.07,51.07,51.07,51.07,51.26,51.26,0.862,0.863,0.864,0.865,0.753,0.756
6/16/2017 22:30:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.4,54.17,54.10,54.04,54.00,6/16/2017 22:16:07,6/16/2017 22:16:08,6/16/2017 22:16:03,6/16/2017 22:16:02,54.38,54.32,6/16/2017 22:16:08,6/16/2017 22:16:08,50.07,50.12,50.17,50.17,6/16/2017 22:25:19,6/16/2017 22:25:11,6/16/2017 22:25:19,6/16/2017 22:25:20,50.54,50.49,6/16/2017 22:25:11,6/16/2017 22:25:11,51.73,51.71,51.77,51.78,52.05,51.99,1.1250,1.0740,1.0420,1.0400,1.0720,1.0720,-0,-0,16JUN2017:22:15:49,12.7,6/16/2017 22:28:40,4.4,77,79.1700,2550,6/16/2017 22:28:43,2460,6/16/2017 22:27:33,2498,13.0,54.04,54.04,54.04,54.04,6/16/2017 22:16:09,6/16/2017 22:16:09,6/16/2017 22:16:09,6/16/2017 22:16:09,54.27,54.27,6/16/2017 22:16:31,6/16/2017 22:16:30,50.18,50.18,50.18,50.18,6/16/2017 22:25:24,6/16/2017 22:25:24,6/16/2017 22:25:24,6/16/2017 22:25:23,50.62,50.62,6/16/2017 22:25:34,6/16/2017 22:25:34,51.75,51.75,51.75,51.75,52.03,52.03,1.061,1.061,1.061,1.061,1.067,1.067
6/16/2017 22:45:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.2,53.55,53.46,53.32,53.32,6/16/2017 22:31:23,6/16/2017 22:32:07,6/16/2017 22:31:57,6/16/2017 22:33:04,53.85,53.80,6/16/2017 22:32:10,6/16/2017 22:32:10,51.90,51.95,51.96,51.96,6/16/2017 22:41:28,6/16/2017 22:41:30,6/16/2017 22:41:29,6/16/2017 22:41:29,52.35,52.29,6/16/2017 22:41:27,6/16/2017 22:41:27,52.66,52.62,52.66,52.68,52.97,52.92,0.3980,0.3720,0.3530,0.3580,0.3840,0.3840,-0,-0,16JUN2017:22:33:24,21.9,6/16/2017 22:36:53,7.4,198,56.9700,2580,6/16/2017 22:30:17,2460,6/16/2017 22:30:54,2505,13.0,53.35,53.35,53.35,53.35,6/16/2017 22:32:08,6/16/2017 22:32:08,6/16/2017 22:32:08,6/16/2017 22:32:08,53.69,53.69,6/16/2017 22:32:19,6/16/2017 22:32:18,52,52,52,52,6/16/2017 22:41:33,6/16/2017 22:41:33,6/16/2017 22:41:32,6/16/2017 22:41:32,52.35,52.35,6/16/2017 22:41:51,6/16/2017 22:41:50,52.66,52.66,52.66,52.66,52.96,52.96,0.354,0.355,0.355,0.355,0.368,0.368
6/16/2017 23:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.8,52.50,52.42,52.41,52.44,6/16/2017 22:51:38,6/16/2017 22:51:38,6/16/2017 22:51:24,6/16/2017 22:51:38,52.72,52.67,6/16/2017 22:51:34,6/16/2017 22:51:34,51.44,51.51,51.63,51.63,6/16/2017 22:48:12,6/16/2017 22:48:12,6/16/2017 22:48:12,6/16/2017 22:48:12,51.82,51.77,6/16/2017 22:48:13,6/16/2017 22:48:13,51.99,51.95,52.02,52.04,52.30,52.25,0.2170,0.1890,0.1970,0.2010,0.1800,0.1800,-0,-0,16JUN2017:22:45:49,14.2,6/16/2017 22:56:11,5.7,198,54.6500,2550,6/16/2017 22:50:19,2460,6/16/2017 22:45:32,2497,12.9,52.4,52.4,52.4,52.4,6/16/2017 22:51:40,6/16/2017 22:51:40,6/16/2017 22:51:40,6/16/2017 22:51:40,52.64,52.64,6/16/2017 22:52:01,6/16/2017 22:52:00,51.62,51.62,51.62,51.62,6/16/2017 22:48:18,6/16/2017 22:48:17,6/16/2017 22:48:17,6/16/2017 22:48:17,51.97,51.97,6/16/2017 22:48:37,6/16/2017 22:48:36,52,52,52,52,52.28,52.28,0.191,0.191,0.191,0.191,0.163,0.163
6/16/2017 23:15:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.3,52.41,52.25,52.35,52.39,6/16/2017 23:14:19,6/16/2017 23:14:19,6/16/2017 23:12:46,6/16/2017 23:12:46,52.57,52.52,6/16/2017 23:14:23,6/16/2017 23:14:23,50.90,51.01,50.94,50.97,6/16/2017 23:06:26,6/16/2017 23:06:25,6/16/2017 23:06:29,6/16/2017 23:06:29,51.44,51.39,6/16/2017 23:06:24,6/16/2017 23:06:24,51.62,51.57,51.57,51.60,51.89,51.84,0.2830,0.2320,0.2730,0.2760,0.2240,0.2240,-0,-0,16JUN2017:23:00:01,10.7,6/16/2017 23:12:40,4.2,252,46.7900,2520,6/16/2017 23:00:01,2460,6/16/2017 23:03:08,2496,12.9,52.26,52.26,52.26,52.26,6/16/2017 23:14:27,6/16/2017 23:14:27,6/16/2017 23:14:27,6/16/2017 23:14:26,52.43,52.43,6/16/2017 23:14:33,6/16/2017 23:14:32,51.03,51.03,51.03,51.03,6/16/2017 23:06:38,6/16/2017 23:06:38,6/16/2017 23:06:38,6/16/2017 23:06:37,51.47,51.47,6/16/2017 23:06:49,6/16/2017 23:06:49,51.59,51.59,51.59,51.59,51.86,51.86,0.252,0.252,0.252,0.252,0.201,0.201
6/16/2017 23:30:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.8,53.04,53.01,53.11,53.11,6/16/2017 23:19:45,6/16/2017 23:19:48,6/16/2017 23:19:49,6/16/2017 23:19:49,53.40,53.35,6/16/2017 23:19:54,6/16/2017 23:19:54,51.09,51.22,51.42,51.38,6/16/2017 23:30:00,6/16/2017 23:30:00,6/16/2017 23:30:00,6/16/2017 23:30:00,51.67,51.62,6/16/2017 23:30:00,6/16/2017 23:30:00,52.23,52.18,52.30,52.32,52.51,52.46,0.3480,0.3210,0.3120,0.3150,0.2840,0.2840,-0,-0,16JUN2017:23:25:31,13.2,6/16/2017 23:16:34,5.2,192,60.5700,2550,6/16/2017 23:16:21,2460,6/16/2017 23:18:10,2494,12.9,53.04,53.04,53.04,53.04,6/16/2017 23:19:59,6/16/2017 23:19:59,6/16/2017 23:19:58,6/16/2017 23:19:58,53.26,53.26,6/16/2017 23:20:07,6/16/2017 23:20:07,51.65,51.65,51.65,51.64,6/16/2017 23:29:27,6/16/2017 23:29:26,6/16/2017 23:29:26,6/16/2017 23:29:26,51.99,51.99,6/16/2017 23:29:50,6/16/2017 23:29:49,52.26,52.26,52.26,52.26,52.49,52.49,0.302,0.303,0.303,0.303,0.257,0.258
6/16/2017 23:45:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.7,53.55,53.37,53.94,54.00,6/16/2017 23:32:18,6/16/2017 23:32:18,6/16/2017 23:32:13,6/16/2017 23:32:12,53.55,53.50,6/16/2017 23:39:10,6/16/2017 23:39:10,51.02,51.22,51.35,51.32,6/16/2017 23:30:03,6/16/2017 23:30:01,6/16/2017 23:30:03,6/16/2017 23:30:03,51.67,51.62,6/16/2017 23:30:07,6/16/2017 23:30:07,52.55,52.50,52.76,52.77,52.83,52.78,0.4070,0.3700,0.4060,0.4120,0.3430,0.3430,-0,-0,16JUN2017:23:30:01,22.1,6/16/2017 23:44:57,9.5,173,35.0700,2580,6/16/2017 23:31:54,2460,6/16/2017 23:30:18,2504,13.0,53.57,53.58,53.58,53.57,6/16/2017 23:32:25,6/16/2017 23:32:25,6/16/2017 23:32:24,6/16/2017 23:32:24,53.38,53.38,6/16/2017 23:39:19,6/16/2017 23:39:18,51.45,51.45,51.45,51.45,6/16/2017 23:30:09,6/16/2017 23:30:09,6/16/2017 23:30:09,6/16/2017 23:30:09,51.87,51.87,6/16/2017 23:30:25,6/16/2017 23:30:25,52.64,52.64,52.64,52.64,52.8,52.8,0.381,0.382,0.381,0.38,0.336,0.336
6/17/2017 00:00:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.2,53.15,53.08,53.26,53.28,6/16/2017 23:54:51,6/16/2017 23:53:19,6/16/2017 23:51:00,6/16/2017 23:50:59,53.47,53.42,6/16/2017 23:53:29,6/16/2017 23:53:29,51.84,51.91,52.01,52.01,6/16/2017 23:48:56,6/16/2017 23:49:11,6/16/2017 23:48:57,6/16/2017 23:48:57,52.35,52.29,6/16/2017 23:49:09,6/16/2017 23:49:09,52.71,52.68,52.82,52.84,53.01,52.96,0.2900,0.2660,0.2470,0.2520,0.2320,0.2320,-0,-0,16JUN2017:23:45:01,20.2,6/16/2017 23:45:01,6.9,173,64.1000,2580,6/16/2017 23:45:05,2460,6/16/2017 23:46:28,2496,12.9,53.12,53.12,53.12,53.12,6/16/2017 23:51:07,6/16/2017 23:51:07,6/16/2017 23:51:07,6/16/2017 23:51:07,53.36,53.36,6/16/2017 23:54:26,6/16/2017 23:54:25,52.03,52.03,52.03,52.03,6/16/2017 23:49:10,6/16/2017 23:49:10,6/16/2017 23:49:09,6/16/2017 23:49:09,52.45,52.45,6/16/2017 23:49:21,6/16/2017 23:49:20,52.76,52.76,52.76,52.76,52.98,52.98,0.235,0.235,0.235,0.235,0.207,0.207
6/17/2017 00:15:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.9,53.11,52.97,53.03,53.06,6/17/2017 00:00:38,6/17/2017 00:00:38,6/17/2017 00:00:37,6/17/2017 00:00:36,53.17,53.12,6/17/2017 00:00:55,6/17/2017 00:00:55,51.40,51.53,51.57,51.57,6/17/2017 00:14:35,6/17/2017 00:14:39,6/17/2017 00:14:39,6/17/2017 00:14:39,52.04,51.99,6/17/2017 00:14:38,6/17/2017 00:14:38,52.37,52.33,52.43,52.45,52.68,52.63,0.3170,0.2890,0.2920,0.2940,0.2700,0.2700,-0,-0,17JUN2017:00:10:33,16.7,6/17/2017 00:06:22,5.4,176,54.6900,2550,6/17/2017 00:00:03,2460,6/17/2017 00:00:25,2490,13.0,52.99,53,52.99,52.99,6/17/2017 00:00:46,6/17/2017 00:00:46,6/17/2017 00:00:46,6/17/2017 00:00:46,53.07,53.07,6/17/2017 00:01:28,6/17/2017 00:01:28,51.63,51.63,51.62,51.62,6/17/2017 00:14:48,6/17/2017 00:14:47,6/17/2017 00:14:47,6/17/2017 00:14:47,52.12,52.11,6/17/2017 00:15:00,6/17/2017 00:15:00,52.4,52.4,52.4,52.4,52.67,52.66,0.28,0.28,0.281,0.281,0.245,0.245
6/17/2017 00:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.6,52.47,52.40,52.31,52.32,6/17/2017 00:18:07,6/17/2017 00:18:09,6/17/2017 00:18:00,6/17/2017 00:18:00,52.72,52.67,6/17/2017 00:16:11,6/17/2017 00:16:11,51.09,51.22,51.36,51.34,6/17/2017 00:17:22,6/17/2017 00:17:23,6/17/2017 00:17:24,6/17/2017 00:17:23,51.67,51.62,6/17/2017 00:23:15,6/17/2017 00:23:15,51.84,51.81,51.84,51.86,52.14,52.08,0.2700,0.2420,0.2210,0.2230,0.2090,0.2090,-0,-0,17JUN2017:00:15:01,10.1,6/17/2017 00:20:52,4.4,223,55.4200,2520,6/17/2017 00:15:22,2460,6/17/2017 00:15:04,2486,13.0,52.34,52.34,52.35,52.35,6/17/2017 00:18:12,6/17/2017 00:18:12,6/17/2017 00:18:11,6/17/2017 00:18:11,52.48,52.48,6/17/2017 00:18:24,6/17/2017 00:18:23,51.41,51.41,51.41,51.41,6/17/2017 00:23:25,6/17/2017 00:23:25,6/17/2017 00:23:25,6/17/2017 00:23:24,51.78,51.78,6/17/2017 00:29:17,6/17/2017 00:29:16,51.84,51.84,51.84,51.84,52.11,52.11,0.223,0.223,0.223,0.223,0.188,0.188
6/17/2017 00:45:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.0,51.86,51.81,51.67,51.68,6/17/2017 00:30:01,6/17/2017 00:30:01,6/17/2017 00:31:12,6/17/2017 00:31:05,52.12,52.07,6/17/2017 00:30:14,6/17/2017 00:30:14,50.57,50.68,50.78,50.75,6/17/2017 00:39:19,6/17/2017 00:39:19,6/17/2017 00:39:19,6/17/2017 00:39:19,51.14,51.09,6/17/2017 00:39:31,6/17/2017 00:39:31,51.25,51.23,51.29,51.31,51.57,51.52,0.2180,0.1900,0.1950,0.1980,0.1950,0.1950,-0,-0,17JUN2017:00:33:39,18.4,6/17/2017 00:40:19,5.3,190,51.8100,2550,6/17/2017 00:39:51,2460,6/17/2017 00:30:17,2489,13.0,51.73,51.73,51.73,51.73,6/17/2017 00:30:02,6/17/2017 00:30:02,6/17/2017 00:30:02,6/17/2017 00:30:02,52.04,52.04,6/17/2017 00:30:11,6/17/2017 00:30:10,50.79,50.79,50.79,50.79,6/17/2017 00:39:31,6/17/2017 00:39:31,6/17/2017 00:39:31,6/17/2017 00:39:31,51.25,51.25,6/17/2017 00:39:45,6/17/2017 00:39:45,51.28,51.28,51.28,51.28,51.55,51.55,0.192,0.192,0.192,0.192,0.185,0.185
6/17/2017 01:00:00,15min,Peter Sinks,UCC,270,51.1,51.4,50.8,51.32,51.26,51.26,51.29,6/17/2017 00:53:33,6/17/2017 00:53:35,6/17/2017 00:53:33,6/17/2017 00:53:35,51.59,51.54,6/17/2017 00:53:31,6/17/2017 00:53:31,50.48,50.53,50.55,50.56,6/17/2017 00:47:46,6/17/2017 00:47:46,6/17/2017 00:47:46,6/17/2017 00:47:46,50.92,50.87,6/17/2017 00:47:31,6/17/2017 00:47:31,50.97,50.94,51.00,51.02,51.28,51.23,0.1760,0.1490,0.1440,0.1470,0.1260,0.1270,-0,-0,17JUN2017:00:51:02,14.2,6/17/2017 00:55:00,4.6,145,88.8000,2550,6/17/2017 00:52:01,2460,6/17/2017 00:45:03,2485,12.9,51.25,51.25,51.25,51.25,6/17/2017 00:53:40,6/17/2017 00:53:40,6/17/2017 00:53:40,6/17/2017 00:53:40,51.48,51.48,6/17/2017 00:45:59,6/17/2017 00:45:58,50.6,50.6,50.6,50.6,6/17/2017 00:47:49,6/17/2017 00:47:49,6/17/2017 00:47:49,6/17/2017 00:47:49,50.99,50.99,6/17/2017 00:47:56,6/17/2017 00:47:55,50.98,50.98,50.98,50.98,51.26,51.26,0.141,0.141,0.141,0.141,0.095,0.095
6/17/2017 01:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.6,51.53,51.35,51.60,51.63,6/17/2017 01:03:46,6/17/2017 01:01:30,6/17/2017 01:03:46,6/17/2017 01:03:45,51.74,51.69,6/17/2017 01:01:36,6/17/2017 01:01:36,50.32,50.39,50.42,50.42,6/17/2017 01:10:21,6/17/2017 01:10:19,6/17/2017 01:12:26,6/17/2017 01:12:26,50.62,50.56,6/17/2017 01:10:23,6/17/2017 01:10:23,50.91,50.87,50.98,51.01,51.22,51.16,0.2590,0.2280,0.2630,0.2660,0.2190,0.2190,-0,-0,17JUN2017:01:00:01,17.3,6/17/2017 01:04:12,7.4,180,36.0900,2550,6/17/2017 01:04:02,2460,6/17/2017 01:00:03,2489,12.9,51.43,51.43,51.43,51.43,6/17/2017 01:03:52,6/17/2017 01:03:52,6/17/2017 01:03:51,6/17/2017 01:03:51,51.54,51.54,6/17/2017 01:01:52,6/17/2017 01:01:51,50.43,50.43,50.43,50.43,6/17/2017 01:10:25,6/17/2017 01:10:25,6/17/2017 01:10:25,6/17/2017 01:10:25,50.76,50.76,6/17/2017 01:10:37,6/17/2017 01:10:36,50.94,50.94,50.94,50.94,51.19,51.19,0.244,0.244,0.244,0.244,0.203,0.203
6/17/2017 01:30:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.3,50.96,50.89,50.92,50.96,6/17/2017 01:15:03,6/17/2017 01:15:02,6/17/2017 01:15:07,6/17/2017 01:15:08,51.29,51.24,6/17/2017 01:15:10,6/17/2017 01:15:10,49.88,50.01,50.01,50.00,6/17/2017 01:28:30,6/17/2017 01:28:29,6/17/2017 01:28:30,6/17/2017 01:28:30,50.39,50.34,6/17/2017 01:28:29,6/17/2017 01:28:29,50.48,50.45,50.51,50.53,50.79,50.74,0.2100,0.1830,0.1870,0.1900,0.1880,0.1880,-0,-0,17JUN2017:01:17:17,12.1,6/17/2017 01:19:24,4.8,185,33.4000,2520,6/17/2017 01:18:03,2460,6/17/2017 01:15:03,2481,13.0,50.91,50.91,50.91,50.92,6/17/2017 01:15:14,6/17/2017 01:15:13,6/17/2017 01:15:13,6/17/2017 01:15:13,51.17,51.17,6/17/2017 01:15:18,6/17/2017 01:15:17,50.07,50.07,50.07,50.07,6/17/2017 01:28:38,6/17/2017 01:28:38,6/17/2017 01:28:38,6/17/2017 01:28:38,50.46,50.46,6/17/2017 01:28:53,6/17/2017 01:28:53,50.5,50.5,50.5,50.5,50.77,50.77,0.185,0.186,0.186,0.186,0.177,0.177
6/17/2017 01:45:00,15min,Peter Sinks,UCC,270,50.3,50.6,50.0,50.52,50.44,50.56,50.58,6/17/2017 01:31:14,6/17/2017 01:31:25,6/17/2017 01:31:15,6/17/2017 01:31:13,50.76,50.71,6/17/2017 01:31:00,6/17/2017 01:31:00,49.71,49.76,49.80,49.79,6/17/2017 01:39:37,6/17/2017 01:40:21,6/17/2017 01:40:20,6/17/2017 01:43:07,50.02,49.96,6/17/2017 01:39:54,6/17/2017 01:39:54,50.11,50.08,50.17,50.19,50.43,50.38,0.1680,0.1470,0.1630,0.1660,0.1710,0.1710,-0,-0,17JUN2017:01:38:09,18.4,6/17/2017 01:32:57,8.1,176,24.2300,2550,6/17/2017 01:32:41,2460,6/17/2017 01:30:02,2485,13.0,50.51,50.51,50.51,50.51,6/17/2017 01:31:26,6/17/2017 01:31:26,6/17/2017 01:31:26,6/17/2017 01:31:25,50.69,50.69,6/17/2017 01:31:36,6/17/2017 01:31:36,49.84,49.83,49.83,49.83,6/17/2017 01:40:25,6/17/2017 01:40:25,6/17/2017 01:40:25,6/17/2017 01:40:25,50.09,50.09,6/17/2017 01:40:39,6/17/2017 01:40:38,50.14,50.14,50.14,50.14,50.41,50.41,0.152,0.152,0.152,0.152,0.153,0.153
6/17/2017 02:00:00,15min,Peter Sinks,UCC,270,50.1,50.4,49.7,50.36,50.26,50.30,50.31,6/17/2017 01:52:14,6/17/2017 01:52:32,6/17/2017 01:52:00,6/17/2017 01:51:59,50.69,50.64,6/17/2017 01:52:32,6/17/2017 01:52:32,49.32,49.40,49.45,49.44,6/17/2017 01:59:48,6/17/2017 01:59:53,6/17/2017 01:59:53,6/17/2017 01:59:53,49.86,49.81,6/17/2017 01:59:51,6/17/2017 01:59:51,49.96,49.93,50.00,50.02,50.25,50.20,0.1940,0.1640,0.1670,0.1700,0.1660,0.1660,-0,-0,17JUN2017:01:49:13,17.8,6/17/2017 01:45:02,5.9,197,38.9500,2550,6/17/2017 01:45:02,2460,6/17/2017 01:45:11,2480,12.9,50.26,50.26,50.26,50.26,6/17/2017 01:52:21,6/17/2017 01:52:21,6/17/2017 01:52:21,6/17/2017 01:52:20,50.57,50.57,6/17/2017 01:52:55,6/17/2017 01:52:54,49.47,49.47,49.47,49.47,6/17/2017 01:59:56,6/17/2017 01:59:56,6/17/2017 01:59:56,6/17/2017 01:59:55,49.99,49.99,6/17/2017 02:00:00,6/17/2017 02:00:00,49.98,49.98,49.98,49.98,50.23,50.23,0.157,0.157,0.158,0.158,0.139,0.139
6/17/2017 02:15:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.6,50.32,50.26,50.26,50.29,6/17/2017 02:10:37,6/17/2017 02:10:37,6/17/2017 02:01:37,6/17/2017 02:01:37,50.54,50.49,6/17/2017 02:10:40,6/17/2017 02:10:40,49.26,49.29,49.35,49.38,6/17/2017 02:08:34,6/17/2017 02:08:41,6/17/2017 02:03:45,6/17/2017 02:03:44,49.71,49.66,6/17/2017 02:03:56,6/17/2017 02:03:56,49.82,49.77,49.88,49.90,50.11,50.06,0.2300,0.2020,0.2140,0.2180,0.1720,0.1720,-0,-0,17JUN2017:02:03:40,15.3,6/17/2017 02:11:30,5.8,154,46.0100,2550,6/17/2017 02:11:33,2460,6/17/2017 02:00:01,2480,12.9,50.24,50.24,50.24,50.24,6/17/2017 02:10:43,6/17/2017 02:10:42,6/17/2017 02:10:42,6/17/2017 02:10:42,50.41,50.41,6/17/2017 02:10:47,6/17/2017 02:10:46,49.42,49.42,49.42,49.42,6/17/2017 02:03:57,6/17/2017 02:03:56,6/17/2017 02:08:44,6/17/2017 02:08:44,49.76,49.76,6/17/2017 02:09:14,6/17/2017 02:09:14,49.84,49.84,49.84,49.84,50.08,50.08,0.204,0.204,0.204,0.204,0.153,0.153
6/17/2017 02:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.3,50.17,50.07,50.14,50.17,6/17/2017 02:17:02,6/17/2017 02:17:06,6/17/2017 02:28:37,6/17/2017 02:28:35,50.31,50.26,6/17/2017 02:16:59,6/17/2017 02:16:59,48.99,49.04,49.05,49.05,6/17/2017 02:25:05,6/17/2017 02:27:31,6/17/2017 02:25:05,6/17/2017 02:25:05,49.41,49.36,6/17/2017 02:24:58,6/17/2017 02:24:58,49.56,49.53,49.64,49.66,49.88,49.82,0.2370,0.2100,0.2360,0.2400,0.2000,0.2000,-0,-0,17JUN2017:02:15:01,17.5,6/17/2017 02:22:58,6.9,171,30.9100,2550,6/17/2017 02:16:08,2460,6/17/2017 02:15:03,2481,12.8,50.09,50.09,50.09,50.09,6/17/2017 02:17:11,6/17/2017 02:17:10,6/17/2017 02:17:10,6/17/2017 02:17:10,50.24,50.24,6/17/2017 02:17:28,6/17/2017 02:17:27,49.12,49.11,49.11,49.11,6/17/2017 02:25:12,6/17/2017 02:25:12,6/17/2017 02:25:12,6/17/2017 02:25:11,49.45,49.45,6/17/2017 02:28:03,6/17/2017 02:28:03,49.6,49.6,49.6,49.6,49.85,49.85,0.216,0.217,0.217,0.217,0.182,0.182
6/17/2017 02:45:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.8,49.78,49.68,49.80,49.81,6/17/2017 02:32:21,6/17/2017 02:30:16,6/17/2017 02:30:16,6/17/2017 02:30:15,50.09,50.03,6/17/2017 02:30:18,6/17/2017 02:30:18,48.52,48.61,48.61,48.64,6/17/2017 02:37:15,6/17/2017 02:37:15,6/17/2017 02:37:19,6/17/2017 02:37:18,48.96,48.91,6/17/2017 02:39:52,6/17/2017 02:39:52,49.10,49.07,49.16,49.18,49.41,49.35,0.2800,0.2560,0.2660,0.2680,0.2550,0.2550,-0,-0,17JUN2017:02:30:01,19.7,6/17/2017 02:37:44,7.5,171,30.2600,2550,6/17/2017 02:36:04,2460,6/17/2017 02:30:01,2482,12.9,49.74,49.74,49.74,49.74,6/17/2017 02:30:28,6/17/2017 02:30:28,6/17/2017 02:30:28,6/17/2017 02:30:28,50.03,50.03,6/17/2017 02:30:01,6/17/2017 02:30:01,48.65,48.65,48.65,48.65,6/17/2017 02:37:23,6/17/2017 02:37:23,6/17/2017 02:37:22,6/17/2017 02:37:22,49.01,49.01,6/17/2017 02:37:55,6/17/2017 02:37:54,49.13,49.13,49.13,49.13,49.39,49.39,0.26,0.26,0.26,0.26,0.252,0.251
6/17/2017 03:00:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.7,49.32,49.27,49.30,49.32,6/17/2017 02:51:49,6/17/2017 02:51:48,6/17/2017 02:51:37,6/17/2017 02:51:49,49.56,49.51,6/17/2017 02:51:36,6/17/2017 02:51:36,48.33,48.44,48.49,48.47,6/17/2017 02:52:34,6/17/2017 02:45:53,6/17/2017 02:54:50,6/17/2017 02:54:50,48.81,48.76,6/17/2017 02:47:04,6/17/2017 02:47:04,48.89,48.85,48.92,48.94,49.19,49.14,0.2130,0.1810,0.1770,0.1810,0.1720,0.1720,-0,-0,17JUN2017:02:59:32,11.8,6/17/2017 02:59:18,5.3,188,44.8500,2520,6/17/2017 02:53:36,2460,6/17/2017 02:45:01,2476,12.9,49.29,49.29,49.29,49.29,6/17/2017 02:51:56,6/17/2017 02:51:55,6/17/2017 02:51:55,6/17/2017 02:51:55,49.51,49.51,6/17/2017 02:52:05,6/17/2017 02:52:05,48.56,48.56,48.56,48.56,6/17/2017 02:47:05,6/17/2017 02:47:05,6/17/2017 02:47:04,6/17/2017 02:47:04,48.83,48.83,6/17/2017 02:46:44,6/17/2017 02:46:43,48.91,48.91,48.91,48.91,49.17,49.17,0.173,0.173,0.173,0.173,0.149,0.149
6/17/2017 03:15:00,15min,Peter Sinks,UCC,270,48.8,49.0,48.3,48.99,48.94,48.98,49.01,6/17/2017 03:05:01,6/17/2017 03:05:03,6/17/2017 03:00:11,6/17/2017 03:00:09,49.19,49.13,6/17/2017 03:01:25,6/17/2017 03:01:25,47.84,47.91,47.98,47.96,6/17/2017 03:14:34,6/17/2017 03:14:34,6/17/2017 03:14:34,6/17/2017 03:14:34,48.43,48.38,6/17/2017 03:14:33,6/17/2017 03:14:33,48.64,48.60,48.67,48.69,48.92,48.87,0.1960,0.1760,0.1630,0.1660,0.1470,0.1470,-0,-0,17JUN2017:03:00:01,14.9,6/17/2017 03:14:36,4.3,153,62.2500,2520,6/17/2017 03:00:02,2460,6/17/2017 03:00:17,2476,12.9,48.91,48.91,48.91,48.91,6/17/2017 03:01:30,6/17/2017 03:01:29,6/17/2017 03:01:29,6/17/2017 03:01:29,49.07,49.07,6/17/2017 03:00:01,6/17/2017 03:00:01,48.08,48.08,48.08,48.08,6/17/2017 03:14:41,6/17/2017 03:14:41,6/17/2017 03:14:41,6/17/2017 03:14:40,48.54,48.54,6/17/2017 03:14:56,6/17/2017 03:14:55,48.65,48.65,48.65,48.65,48.91,48.91,0.158,0.158,0.158,0.159,0.118,0.119
6/17/2017 03:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.8,48.74,48.68,48.85,48.86,6/17/2017 03:19:24,6/17/2017 03:19:25,6/17/2017 03:17:05,6/17/2017 03:17:01,49.03,48.98,6/17/2017 03:19:24,6/17/2017 03:19:24,47.45,47.54,47.65,47.61,6/17/2017 03:28:02,6/17/2017 03:28:48,6/17/2017 03:28:02,6/17/2017 03:28:01,47.98,47.93,6/17/2017 03:28:55,6/17/2017 03:28:55,48.28,48.25,48.36,48.37,48.61,48.56,0.2760,0.2570,0.2580,0.2630,0.2410,0.2410,-0,-0,17JUN2017:03:22:28,19.1,6/17/2017 03:15:38,7.1,181,51.4200,2550,6/17/2017 03:15:36,2460,6/17/2017 03:15:01,2483,12.8,48.71,48.71,48.71,48.71,6/17/2017 03:18:23,6/17/2017 03:18:23,6/17/2017 03:18:23,6/17/2017 03:18:22,48.91,48.91,6/17/2017 03:17:22,6/17/2017 03:17:22,47.67,47.67,47.67,47.66,6/17/2017 03:29:01,6/17/2017 03:29:00,6/17/2017 03:29:00,6/17/2017 03:29:00,48.01,48.01,6/17/2017 03:29:22,6/17/2017 03:29:21,48.32,48.32,48.32,48.32,48.59,48.59,0.242,0.243,0.243,0.243,0.219,0.22
6/17/2017 03:45:00,15min,Peter Sinks,UCC,270,48.1,48.4,47.8,48.37,48.32,48.33,48.35,6/17/2017 03:35:54,6/17/2017 03:40:14,6/17/2017 03:41:39,6/17/2017 03:41:36,48.58,48.53,6/17/2017 03:40:17,6/17/2017 03:40:17,47.27,47.37,47.54,47.55,6/17/2017 03:33:41,6/17/2017 03:33:42,6/17/2017 03:33:42,6/17/2017 03:33:41,47.83,47.78,6/17/2017 03:33:42,6/17/2017 03:33:42,48.00,47.96,48.03,48.05,48.29,48.23,0.1890,0.1680,0.1490,0.1540,0.1270,0.1270,-0,-0,17JUN2017:03:41:29,13.2,6/17/2017 03:34:34,5.3,174,46.7300,2520,6/17/2017 03:31:39,2460,6/17/2017 03:30:02,2475,12.9,48.3,48.3,48.3,48.3,6/17/2017 03:41:48,6/17/2017 03:41:47,6/17/2017 03:41:47,6/17/2017 03:41:47,48.48,48.48,6/17/2017 03:32:45,6/17/2017 03:32:44,47.56,47.56,47.56,47.56,6/17/2017 03:33:50,6/17/2017 03:33:49,6/17/2017 03:33:49,6/17/2017 03:33:49,47.98,47.98,6/17/2017 03:34:07,6/17/2017 03:34:07,48.01,48.01,48.01,48.01,48.26,48.26,0.148,0.148,0.148,0.148,0.097,0.097
6/17/2017 04:00:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.4,48.46,48.40,48.44,48.47,6/17/2017 03:55:41,6/17/2017 03:55:41,6/17/2017 03:49:34,6/17/2017 03:49:34,48.73,48.68,6/17/2017 03:50:43,6/17/2017 03:50:43,47.02,47.07,47.25,47.24,6/17/2017 03:46:09,6/17/2017 03:46:33,6/17/2017 03:46:24,6/17/2017 03:46:24,47.53,47.48,6/17/2017 03:46:32,6/17/2017 03:46:32,47.91,47.89,47.95,47.97,48.23,48.18,0.3250,0.3010,0.2690,0.2700,0.2530,0.2530,-0,-0,17JUN2017:03:45:26,12.9,6/17/2017 03:49:28,4.1,292,87.5000,2520,6/17/2017 03:49:28,2460,6/17/2017 03:45:02,2472,12.8,48.4,48.4,48.4,48.4,6/17/2017 03:50:41,6/17/2017 03:50:40,6/17/2017 03:50:40,6/17/2017 03:50:40,48.6,48.6,6/17/2017 03:51:49,6/17/2017 03:51:49,47.21,47.21,47.21,47.21,6/17/2017 03:46:33,6/17/2017 03:46:33,6/17/2017 03:46:33,6/17/2017 03:46:33,47.65,47.65,6/17/2017 03:46:42,6/17/2017 03:46:41,47.93,47.93,47.93,47.93,48.21,48.21,0.272,0.272,0.272,0.272,0.228,0.228
6/17/2017 04:15:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.4,48.50,48.42,48.39,48.41,6/17/2017 04:01:19,6/17/2017 04:01:19,6/17/2017 04:00:49,6/17/2017 04:00:48,48.73,48.68,6/17/2017 04:01:18,6/17/2017 04:01:18,46.70,46.79,47.04,47.04,6/17/2017 04:13:28,6/17/2017 04:13:29,6/17/2017 04:13:29,6/17/2017 04:13:29,47.38,47.33,6/17/2017 04:13:29,6/17/2017 04:13:29,47.90,47.86,47.93,47.95,48.18,48.13,0.3220,0.2950,0.2570,0.2580,0.2540,0.2540,-0,-0,17JUN2017:04:12:22,10.5,6/17/2017 04:00:38,3.3,204,71.1200,2520,6/17/2017 04:06:14,2460,6/17/2017 04:00:01,2471,12.9,48.35,48.35,48.35,48.35,6/17/2017 04:01:23,6/17/2017 04:01:23,6/17/2017 04:01:23,6/17/2017 04:01:22,48.55,48.55,6/17/2017 04:01:37,6/17/2017 04:01:37,47.12,47.12,47.12,47.12,6/17/2017 04:13:34,6/17/2017 04:13:34,6/17/2017 04:13:34,6/17/2017 04:13:34,47.62,47.62,6/17/2017 04:10:37,6/17/2017 04:10:36,47.9,47.9,47.9,47.9,48.15,48.15,0.259,0.259,0.259,0.26,0.221,0.221
6/17/2017 04:30:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.0,48.25,48.20,48.23,48.24,6/17/2017 04:15:45,6/17/2017 04:15:46,6/17/2017 04:15:46,6/17/2017 04:15:47,48.51,48.46,6/17/2017 04:15:01,6/17/2017 04:15:01,46.35,46.46,46.79,46.79,6/17/2017 04:26:21,6/17/2017 04:26:21,6/17/2017 04:25:31,6/17/2017 04:26:21,47.01,46.95,6/17/2017 04:26:22,6/17/2017 04:26:22,47.69,47.66,47.72,47.74,47.99,47.94,0.4120,0.3860,0.3420,0.3420,0.3460,0.3460,0,0,17JUN2017:04:29:51,8.5,6/17/2017 04:17:15,3.8,270,75.7400,2520,6/17/2017 04:20:21,2460,6/17/2017 04:15:01,2471,12.8,48.2,48.2,48.2,48.19,6/17/2017 04:15:01,6/17/2017 04:15:01,6/17/2017 04:15:01,6/17/2017 04:15:01,48.47,48.48,6/17/2017 04:15:10,6/17/2017 04:15:09,46.77,46.77,46.77,46.77,6/17/2017 04:26:26,6/17/2017 04:26:25,6/17/2017 04:26:25,6/17/2017 04:26:25,47.16,47.16,6/17/2017 04:26:39,6/17/2017 04:26:38,47.7,47.7,47.7,47.7,47.97,47.97,0.35,0.349,0.35,0.35,0.333,0.333
6/17/2017 04:45:00,15min,Peter Sinks,UCC,270,47.6,48.1,47.0,48.03,47.97,47.99,48.02,6/17/2017 04:44:25,6/17/2017 04:30:08,6/17/2017 04:45:00,6/17/2017 04:44:58,48.28,48.23,6/17/2017 04:30:01,6/17/2017 04:30:01,46.42,46.42,46.84,46.89,6/17/2017 04:36:11,6/17/2017 04:36:11,6/17/2017 04:36:14,6/17/2017 04:36:15,47.01,46.96,6/17/2017 04:36:12,6/17/2017 04:36:12,47.45,47.41,47.44,47.46,47.75,47.69,0.3180,0.2950,0.2170,0.2190,0.2380,0.2380,0,1,17JUN2017:04:45:00,10.1,6/17/2017 04:37:25,2.7,310,85.8000,2490,6/17/2017 04:30:01,2460,6/17/2017 04:30:02,2469,12.9,47.91,47.92,47.92,47.92,6/17/2017 04:45:00,6/17/2017 04:45:00,6/17/2017 04:45:00,6/17/2017 04:45:00,48.25,48.25,6/17/2017 04:30:27,6/17/2017 04:30:26,46.78,46.78,46.78,46.77,6/17/2017 04:36:20,6/17/2017 04:36:20,6/17/2017 04:36:19,6/17/2017 04:36:19,47.26,47.26,6/17/2017 04:36:33,6/17/2017 04:36:32,47.44,47.44,47.44,47.44,47.72,47.72,0.239,0.239,0.239,0.239,0.212,0.212
6/17/2017 05:00:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.6,48.74,48.65,48.73,48.76,6/17/2017 04:59:36,6/17/2017 04:59:37,6/17/2017 04:59:37,6/17/2017 04:59:37,48.96,48.91,6/17/2017 04:58:13,6/17/2017 04:58:13,46.25,46.32,46.72,46.69,6/17/2017 04:52:41,6/17/2017 04:52:40,6/17/2017 04:52:06,6/17/2017 04:52:18,46.63,46.58,6/17/2017 04:52:38,6/17/2017 04:52:38,47.81,47.76,47.85,47.87,48.10,48.05,0.5940,0.5670,0.5090,0.5150,0.5560,0.5560,2,4,17JUN2017:05:00:00,8.5,6/17/2017 04:59:31,3.7,174,57.0500,2490,6/17/2017 04:45:01,2460,6/17/2017 04:45:02,2468,12.9,48.63,48.63,48.63,48.63,6/17/2017 04:59:43,6/17/2017 04:59:43,6/17/2017 04:59:43,6/17/2017 04:59:43,48.9,48.9,6/17/2017 04:58:32,6/17/2017 04:58:31,46.57,46.57,46.57,46.57,6/17/2017 04:52:24,6/17/2017 04:52:23,6/17/2017 04:52:23,6/17/2017 04:52:23,46.67,46.67,6/17/2017 04:53:06,6/17/2017 04:53:05,47.81,47.81,47.81,47.81,48.06,48.06,0.532,0.532,0.532,0.532,0.536,0.536
6/17/2017 05:15:00,15min,Peter Sinks,UCC,270,48.1,49.0,46.6,49.03,48.92,48.94,48.97,6/17/2017 05:06:56,6/17/2017 05:05:19,6/17/2017 05:06:58,6/17/2017 05:06:56,49.19,49.13,6/17/2017 05:02:29,6/17/2017 05:02:29,46.13,46.20,46.40,46.39,6/17/2017 05:14:18,6/17/2017 05:14:19,6/17/2017 05:14:21,6/17/2017 05:14:19,46.63,46.58,6/17/2017 05:14:22,6/17/2017 05:14:22,48.00,47.97,48.07,48.08,48.30,48.25,0.7600,0.7340,0.6910,0.6940,0.6980,0.6980,8,12,17JUN2017:05:15:00,8.1,6/17/2017 05:14:38,4.2,225,23.1200,4860,6/17/2017 05:11:56,2460,6/17/2017 05:00:02,2960,12.9,48.89,48.89,48.89,48.89,6/17/2017 05:07:05,6/17/2017 05:07:05,6/17/2017 05:07:05,6/17/2017 05:07:05,49.04,49.04,6/17/2017 05:02:47,6/17/2017 05:02:46,46.37,46.37,46.37,46.37,6/17/2017 05:14:29,6/17/2017 05:14:29,6/17/2017 05:14:29,6/17/2017 05:14:29,46.8,46.8,6/17/2017 05:14:40,6/17/2017 05:14:39,48.04,48.04,48.04,48.04,48.3,48.3,0.705,0.705,0.705,0.705,0.675,0.675
6/17/2017 05:30:00,15min,Peter Sinks,UCC,270,48.3,49.1,46.8,49.03,49.02,48.90,48.93,6/17/2017 05:29:19,6/17/2017 05:29:20,6/17/2017 05:29:21,6/17/2017 05:29:20,49.34,49.28,6/17/2017 05:29:20,6/17/2017 05:29:20,46.40,46.44,46.64,46.61,6/17/2017 05:16:13,6/17/2017 05:16:17,6/17/2017 05:16:17,6/17/2017 05:16:17,46.93,46.88,6/17/2017 05:16:13,6/17/2017 05:16:13,48.19,48.15,48.19,48.20,48.46,48.41,0.5830,0.5660,0.5310,0.5330,0.5420,0.5420,15,18,17JUN2017:05:28:06,12.3,6/17/2017 05:25:14,5.9,190,21.3700,4860,6/17/2017 05:15:07,4800,6/17/2017 05:15:13,4826,12.8,48.94,48.94,48.94,48.94,6/17/2017 05:29:24,6/17/2017 05:29:24,6/17/2017 05:29:24,6/17/2017 05:29:23,49.22,49.22,6/17/2017 05:29:32,6/17/2017 05:29:32,46.6,46.6,46.6,46.6,6/17/2017 05:16:23,6/17/2017 05:16:22,6/17/2017 05:16:22,6/17/2017 05:16:22,47.07,47.08,6/17/2017 05:15:01,6/17/2017 05:15:01,48.17,48.17,48.17,48.17,48.4,48.41,0.54,0.54,0.54,0.54,0.543,0.542
6/17/2017 05:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.1,48.95,48.90,48.91,48.93,6/17/2017 05:30:20,6/17/2017 05:30:20,6/17/2017 05:30:20,6/17/2017 05:30:20,49.33,49.28,6/17/2017 05:30:52,6/17/2017 05:30:52,47.72,47.73,47.90,47.90,6/17/2017 05:35:43,6/17/2017 05:44:26,6/17/2017 05:44:24,6/17/2017 05:44:25,48.13,48.08,6/17/2017 05:44:39,6/17/2017 05:44:39,48.34,48.32,48.38,48.40,48.66,48.60,0.2960,0.2780,0.2460,0.2500,0.2370,0.2370,21,24,17JUN2017:05:39:10,10.7,6/17/2017 05:33:03,6.3,172,19.9200,4860,6/17/2017 05:30:26,4800,6/17/2017 05:30:04,4826,12.8,48.87,48.87,48.87,48.87,6/17/2017 05:31:00,6/17/2017 05:30:33,6/17/2017 05:30:32,6/17/2017 05:30:59,49.13,49.13,6/17/2017 05:31:17,6/17/2017 05:31:16,47.87,47.87,47.87,47.87,6/17/2017 05:44:31,6/17/2017 05:44:30,6/17/2017 05:44:30,6/17/2017 05:44:30,48.23,48.23,6/17/2017 05:44:47,6/17/2017 05:44:46,48.36,48.36,48.36,48.36,48.64,48.64,0.25,0.25,0.251,0.251,0.212,0.212
6/17/2017 06:00:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.0,49.07,49.02,48.91,48.93,6/17/2017 05:53:35,6/17/2017 05:53:33,6/17/2017 05:53:36,6/17/2017 05:53:36,49.34,49.28,6/17/2017 05:53:37,6/17/2017 05:53:37,47.64,47.66,47.86,47.87,6/17/2017 05:51:06,6/17/2017 05:51:06,6/17/2017 05:51:23,6/17/2017 05:51:23,48.06,48.01,6/17/2017 05:51:06,6/17/2017 05:51:06,48.43,48.40,48.45,48.47,48.72,48.67,0.3370,0.3190,0.2710,0.2740,0.2750,0.2750,21,26,17JUN2017:05:57:53,11.0,6/17/2017 05:45:52,5.9,186,24.6100,4860,6/17/2017 05:45:02,4800,6/17/2017 05:45:24,4828,12.9,48.96,48.96,48.96,48.96,6/17/2017 05:53:44,6/17/2017 05:53:44,6/17/2017 05:53:44,6/17/2017 05:53:44,49.22,49.22,6/17/2017 05:53:56,6/17/2017 05:53:55,47.83,47.83,47.83,47.83,6/17/2017 05:51:15,6/17/2017 05:51:15,6/17/2017 05:51:14,6/17/2017 05:51:14,48.16,48.16,6/17/2017 05:51:27,6/17/2017 05:51:26,48.43,48.43,48.43,48.43,48.68,48.68,0.282,0.282,0.282,0.282,0.254,0.253
6/17/2017 06:15:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.3,48.99,48.94,48.93,48.96,6/17/2017 06:00:07,6/17/2017 06:00:07,6/17/2017 06:01:06,6/17/2017 06:01:06,49.26,49.21,6/17/2017 06:01:07,6/17/2017 06:01:07,47.84,47.91,48.15,48.16,6/17/2017 06:06:29,6/17/2017 06:06:30,6/17/2017 06:06:35,6/17/2017 06:06:29,48.36,48.31,6/17/2017 06:06:37,6/17/2017 06:06:37,48.53,48.51,48.56,48.57,48.85,48.80,0.2270,0.2150,0.1700,0.1710,0.1850,0.1850,29,42,17JUN2017:06:15:00,6.8,6/17/2017 06:00:01,2.8,237,49.2900,4860,6/17/2017 06:00:06,4800,6/17/2017 06:00:15,4835,12.9,48.92,48.92,48.92,48.92,6/17/2017 06:01:16,6/17/2017 06:01:16,6/17/2017 06:01:16,6/17/2017 06:01:16,49.11,49.11,6/17/2017 06:01:20,6/17/2017 06:01:19,48.1,48.1,48.09,48.09,6/17/2017 06:06:41,6/17/2017 06:06:41,6/17/2017 06:06:41,6/17/2017 06:06:41,48.46,48.46,6/17/2017 06:06:46,6/17/2017 06:06:46,48.55,48.55,48.55,48.55,48.82,48.82,0.183,0.183,0.183,0.183,0.164,0.164
6/17/2017 06:30:00,15min,Peter Sinks,UCC,270,48.5,48.8,47.8,48.72,48.69,48.72,48.72,6/17/2017 06:15:34,6/17/2017 06:15:24,6/17/2017 06:15:32,6/17/2017 06:15:25,48.96,48.91,6/17/2017 06:15:36,6/17/2017 06:15:36,47.13,47.20,47.90,47.89,6/17/2017 06:21:37,6/17/2017 06:21:38,6/17/2017 06:21:43,6/17/2017 06:21:45,47.61,47.56,6/17/2017 06:21:45,6/17/2017 06:21:45,48.31,48.29,48.39,48.40,48.64,48.58,0.2740,0.2660,0.1770,0.1820,0.2400,0.2400,41,47,17JUN2017:06:29:59,5.0,6/17/2017 06:18:09,2.1,269,87.9000,4890,6/17/2017 06:16:25,4830,6/17/2017 06:15:01,4849,12.9,48.71,48.71,48.71,48.71,6/17/2017 06:15:42,6/17/2017 06:15:42,6/17/2017 06:15:42,6/17/2017 06:15:42,48.93,48.93,6/17/2017 06:17:03,6/17/2017 06:17:02,47.62,47.63,47.62,47.61,6/17/2017 06:21:47,6/17/2017 06:21:46,6/17/2017 06:21:46,6/17/2017 06:21:46,47.91,47.91,6/17/2017 06:22:06,6/17/2017 06:22:06,48.35,48.35,48.35,48.35,48.62,48.62,0.211,0.211,0.211,0.211,0.222,0.222
6/17/2017 06:45:00,15min,Peter Sinks,UCC,270,48.2,48.4,48.0,48.32,48.29,48.25,48.27,6/17/2017 06:32:16,6/17/2017 06:32:19,6/17/2017 06:32:18,6/17/2017 06:32:17,48.58,48.53,6/17/2017 06:30:08,6/17/2017 06:30:08,47.80,47.75,47.92,47.93,6/17/2017 06:40:53,6/17/2017 06:42:48,6/17/2017 06:38:17,6/17/2017 06:42:47,48.13,48.08,6/17/2017 06:41:09,6/17/2017 06:41:09,48.04,48.02,48.09,48.10,48.36,48.30,0.1190,0.1170,0.0910,0.0920,0.1250,0.1250,52,58,17JUN2017:06:42:46,12.1,6/17/2017 06:37:41,3.7,176,48.4200,4890,6/17/2017 06:30:47,4830,6/17/2017 06:30:03,4864,12.9,48.25,48.25,48.25,48.25,6/17/2017 06:32:24,6/17/2017 06:32:24,6/17/2017 06:32:23,6/17/2017 06:32:23,48.56,48.56,6/17/2017 06:34:22,6/17/2017 06:34:21,47.88,47.87,47.87,47.88,6/17/2017 06:41:21,6/17/2017 06:41:20,6/17/2017 06:41:20,6/17/2017 06:41:20,48.19,48.19,6/17/2017 06:39:47,6/17/2017 06:39:46,48.07,48.06,48.06,48.06,48.33,48.33,0.098,0.098,0.098,0.098,0.097,0.097
6/17/2017 07:00:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.6,48.00,48.03,48.03,48.06,6/17/2017 06:46:33,6/17/2017 06:47:05,6/17/2017 06:46:35,6/17/2017 06:46:43,48.36,48.31,6/17/2017 06:45:09,6/17/2017 06:45:09,47.42,47.36,47.53,47.53,6/17/2017 06:59:23,6/17/2017 06:59:29,6/17/2017 06:59:28,6/17/2017 06:59:29,47.61,47.56,6/17/2017 06:59:30,6/17/2017 06:59:30,47.69,47.68,47.75,47.77,48.03,47.98,0.1290,0.1330,0.1200,0.1210,0.1490,0.1490,46,56,17JUN2017:06:45:01,5.3,6/17/2017 06:48:03,2.6,189,46.1800,4920,6/17/2017 06:46:47,4860,6/17/2017 06:45:01,4877,13.0,48.01,48.01,48.01,48.01,6/17/2017 06:46:50,6/17/2017 06:46:49,6/17/2017 06:46:49,6/17/2017 06:46:49,48.33,48.33,6/17/2017 06:47:03,6/17/2017 06:47:02,47.5,47.5,47.5,47.5,6/17/2017 06:59:35,6/17/2017 06:59:35,6/17/2017 06:59:35,6/17/2017 06:59:34,47.75,47.75,6/17/2017 06:59:57,6/17/2017 06:59:57,47.73,47.73,47.73,47.73,48.01,48.01,0.123,0.123,0.123,0.123,0.136,0.136
6/17/2017 07:15:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.3,47.72,47.72,47.70,47.73,6/17/2017 07:11:54,6/17/2017 07:12:19,6/17/2017 07:11:56,6/17/2017 07:12:00,48.13,48.08,6/17/2017 07:11:52,6/17/2017 07:11:52,47.06,47.05,47.25,47.26,6/17/2017 07:06:09,6/17/2017 07:06:31,6/17/2017 07:06:16,6/17/2017 07:06:11,47.38,47.33,6/17/2017 07:06:47,6/17/2017 07:06:47,47.54,47.52,47.58,47.60,47.83,47.78,0.1290,0.1310,0.0950,0.0990,0.1500,0.1500,46,51,17JUN2017:07:10:30,5.9,6/17/2017 07:08:05,3.1,201,33.8100,4890,6/17/2017 07:00:01,4860,6/17/2017 07:00:02,4879,13.0,47.7,47.7,47.7,47.7,6/17/2017 07:12:37,6/17/2017 07:12:36,6/17/2017 07:12:36,6/17/2017 07:12:36,48.03,48.03,6/17/2017 07:12:43,6/17/2017 07:12:42,47.2,47.2,47.2,47.2,6/17/2017 07:06:20,6/17/2017 07:06:22,6/17/2017 07:06:22,6/17/2017 07:06:22,47.46,47.46,6/17/2017 07:06:53,6/17/2017 07:06:52,47.56,47.56,47.56,47.56,47.81,47.81,0.108,0.108,0.108,0.108,0.129,0.129
6/17/2017 07:30:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.2,47.66,47.66,47.66,47.66,6/17/2017 07:16:24,6/17/2017 07:15:36,6/17/2017 07:16:41,6/17/2017 07:16:41,48.06,48.00,6/17/2017 07:28:24,6/17/2017 07:28:24,46.96,46.89,47.08,47.10,6/17/2017 07:20:50,6/17/2017 07:20:52,6/17/2017 07:20:50,6/17/2017 07:20:55,47.31,47.25,6/17/2017 07:20:52,6/17/2017 07:20:52,47.40,47.38,47.44,47.46,47.71,47.66,0.1650,0.1660,0.1430,0.1410,0.1590,0.1590,41,50,17JUN2017:07:30:00,9.2,6/17/2017 07:21:26,3.5,290,41.6000,4920,6/17/2017 07:27:44,4860,6/17/2017 07:15:02,4874,13.0,47.62,47.62,47.62,47.62,6/17/2017 07:16:40,6/17/2017 07:28:46,6/17/2017 07:16:40,6/17/2017 07:16:41,47.91,47.91,6/17/2017 07:29:04,6/17/2017 07:29:03,47.04,47.04,47.04,47.04,6/17/2017 07:21:04,6/17/2017 07:21:03,6/17/2017 07:21:03,6/17/2017 07:21:03,47.36,47.35,6/17/2017 07:21:19,6/17/2017 07:21:18,47.42,47.42,47.42,47.42,47.69,47.69,0.149,0.149,0.149,0.149,0.143,0.143
6/17/2017 07:45:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.5,47.74,47.75,47.74,47.73,6/17/2017 07:31:31,6/17/2017 07:42:56,6/17/2017 07:31:35,6/17/2017 07:31:25,48.13,48.08,6/17/2017 07:41:51,6/17/2017 07:41:51,47.29,47.11,47.35,47.37,6/17/2017 07:30:56,6/17/2017 07:30:20,6/17/2017 07:30:56,6/17/2017 07:30:56,47.61,47.55,6/17/2017 07:30:19,6/17/2017 07:30:19,47.56,47.54,47.61,47.63,47.86,47.81,0.0710,0.0820,0.0630,0.0660,0.0950,0.0950,61,70,17JUN2017:07:34:55,11.4,6/17/2017 07:31:01,4.3,209,52.8900,4920,6/17/2017 07:41:12,4830,6/17/2017 07:30:44,4875,12.9,47.71,47.71,47.71,47.71,6/17/2017 07:31:39,6/17/2017 07:31:38,6/17/2017 07:31:38,6/17/2017 07:31:38,48.02,48.02,6/17/2017 07:32:17,6/17/2017 07:32:16,47.36,47.36,47.36,47.36,6/17/2017 07:31:01,6/17/2017 07:31:01,6/17/2017 07:31:01,6/17/2017 07:31:01,47.64,47.64,6/17/2017 07:30:24,6/17/2017 07:30:29,47.58,47.58,47.58,47.58,47.84,47.84,0.064,0.064,0.064,0.064,0.072,0.072
6/17/2017 08:00:00,15min,Peter Sinks,UCC,270,47.9,48.1,47.6,47.90,48.03,47.93,47.94,6/17/2017 07:53:12,6/17/2017 07:52:03,6/17/2017 07:54:05,6/17/2017 07:53:19,48.36,48.30,6/17/2017 07:52:05,6/17/2017 07:52:05,47.37,47.38,47.47,47.51,6/17/2017 07:46:37,6/17/2017 07:46:10,6/17/2017 07:46:39,6/17/2017 07:46:39,47.61,47.56,6/17/2017 07:46:37,6/17/2017 07:46:37,47.70,47.69,47.77,47.79,48.04,47.99,0.1130,0.1200,0.1180,0.1160,0.1540,0.1540,70,88,17JUN2017:07:57:14,9.2,6/17/2017 07:48:21,3.6,303,48.4600,4950,6/17/2017 07:53:51,4860,6/17/2017 07:45:02,4891,13.0,47.9,47.9,47.9,47.9,6/17/2017 07:54:06,6/17/2017 07:54:06,6/17/2017 07:54:06,6/17/2017 07:54:06,48.25,48.25,6/17/2017 07:54:32,6/17/2017 07:54:32,47.46,47.46,47.46,47.46,6/17/2017 07:46:46,6/17/2017 07:46:45,6/17/2017 07:46:45,6/17/2017 07:46:45,47.7,47.7,6/17/2017 07:47:04,6/17/2017 07:47:03,47.74,47.74,47.74,47.74,48.01,48.01,0.112,0.112,0.112,0.112,0.137,0.137
6/17/2017 08:15:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.9,48.19,48.27,48.17,48.18,6/17/2017 08:13:36,6/17/2017 08:13:36,6/17/2017 08:13:36,6/17/2017 08:13:36,48.43,48.38,6/17/2017 08:13:40,6/17/2017 08:13:40,47.70,47.64,47.78,47.80,6/17/2017 08:02:39,6/17/2017 08:10:06,6/17/2017 08:02:02,6/17/2017 08:02:27,47.91,47.86,6/17/2017 08:02:04,6/17/2017 08:02:04,47.83,47.81,47.92,47.94,48.18,48.13,0.0920,0.1060,0.0810,0.0790,0.1030,0.1030,104,122,17JUN2017:08:12:34,7.9,6/17/2017 08:14:25,3.6,261,38.5000,4980,6/17/2017 08:04:35,4890,6/17/2017 08:00:02,4937,13.1,48.09,48.08,48.09,48.09,6/17/2017 08:13:41,6/17/2017 08:13:41,6/17/2017 08:13:41,6/17/2017 08:13:41,48.28,48.28,6/17/2017 08:13:44,6/17/2017 08:13:43,47.75,47.75,47.75,47.75,6/17/2017 08:02:44,6/17/2017 08:02:44,6/17/2017 08:02:44,6/17/2017 08:02:43,47.96,47.96,6/17/2017 08:03:45,6/17/2017 08:03:44,47.87,47.87,47.87,47.87,48.15,48.15,0.08,0.08,0.08,0.08,0.084,0.084
6/17/2017 08:30:00,15min,Peter Sinks,UCC,270,48.2,48.4,48.0,48.21,48.30,48.27,48.27,6/17/2017 08:25:24,6/17/2017 08:25:27,6/17/2017 08:26:53,6/17/2017 08:26:01,48.66,48.61,6/17/2017 08:27:25,6/17/2017 08:27:25,47.78,47.71,47.89,47.90,6/17/2017 08:16:55,6/17/2017 08:16:15,6/17/2017 08:17:01,6/17/2017 08:16:55,48.13,48.08,6/17/2017 08:16:16,6/17/2017 08:16:16,47.99,47.98,48.07,48.08,48.35,48.30,0.1240,0.1360,0.1210,0.1200,0.1300,0.1300,105,113,17JUN2017:08:27:59,11.2,6/17/2017 08:24:24,4.8,213,48.3900,5040,6/17/2017 08:29:09,4950,6/17/2017 08:15:01,4983,13.2,48.21,48.21,48.21,48.21,6/17/2017 08:27:01,6/17/2017 08:27:00,6/17/2017 08:27:00,6/17/2017 08:27:00,48.53,48.53,6/17/2017 08:26:06,6/17/2017 08:27:25,47.84,47.84,47.84,47.84,6/17/2017 08:17:23,6/17/2017 08:17:23,6/17/2017 08:17:23,6/17/2017 08:17:23,48.17,48.17,6/17/2017 08:17:19,6/17/2017 08:17:18,48.03,48.03,48.03,48.03,48.32,48.32,0.119,0.119,0.119,0.119,0.116,0.116
6/17/2017 08:45:00,15min,Peter Sinks,UCC,270,48.4,48.5,48.3,48.39,48.46,48.47,48.47,6/17/2017 08:42:55,6/17/2017 08:42:53,6/17/2017 08:42:56,6/17/2017 08:41:58,48.73,48.67,6/17/2017 08:42:12,6/17/2017 08:42:12,48.11,48.03,48.19,48.18,6/17/2017 08:31:05,6/17/2017 08:37:47,6/17/2017 08:30:36,6/17/2017 08:37:46,48.43,48.38,6/17/2017 08:37:48,6/17/2017 08:37:48,48.22,48.20,48.30,48.31,48.56,48.51,0.0620,0.0730,0.0670,0.0660,0.0720,0.0720,120,137,17JUN2017:08:45:00,16.2,6/17/2017 08:33:40,4.9,150,36.5100,5070,6/17/2017 08:41:19,4980,6/17/2017 08:30:03,5027,13.4,48.39,48.39,48.39,48.39,6/17/2017 08:42:59,6/17/2017 08:42:58,6/17/2017 08:42:58,6/17/2017 08:42:58,48.64,48.64,6/17/2017 08:41:37,6/17/2017 08:41:37,48.15,48.15,48.15,48.15,6/17/2017 08:31:18,6/17/2017 08:31:18,6/17/2017 08:31:18,6/17/2017 08:31:19,48.41,48.41,6/17/2017 08:30:24,6/17/2017 08:30:23,48.25,48.25,48.25,48.25,48.53,48.53,0.061,0.061,0.061,0.061,0.055,0.055
6/17/2017 09:00:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.85,48.88,48.85,48.86,6/17/2017 08:54:14,6/17/2017 08:54:11,6/17/2017 08:54:14,6/17/2017 08:54:12,49.26,49.20,6/17/2017 08:54:14,6/17/2017 08:54:14,48.21,48.20,48.31,48.33,6/17/2017 08:45:01,6/17/2017 08:45:13,6/17/2017 08:58:46,6/17/2017 08:58:45,48.50,48.45,6/17/2017 08:45:02,6/17/2017 08:45:02,48.43,48.42,48.54,48.55,48.79,48.73,0.1230,0.1330,0.1000,0.1010,0.1130,0.1130,154,172,17JUN2017:08:49:33,12.5,6/17/2017 08:54:14,5.0,172,33.8100,5130,6/17/2017 08:56:20,5040,6/17/2017 08:45:02,5081,13.6,48.72,48.72,48.72,48.72,6/17/2017 08:54:17,6/17/2017 08:54:17,6/17/2017 08:54:16,6/17/2017 08:54:16,48.9,48.9,6/17/2017 08:54:19,6/17/2017 08:54:18,48.25,48.25,48.25,48.25,6/17/2017 08:45:01,6/17/2017 08:45:01,6/17/2017 08:45:01,6/17/2017 08:45:01,48.52,48.52,6/17/2017 08:45:16,6/17/2017 08:45:16,48.48,48.48,48.48,48.48,48.76,48.76,0.098,0.097,0.097,0.098,0.09,0.09
6/17/2017 09:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.5,49.76,49.82,49.57,49.57,6/17/2017 09:12:39,6/17/2017 09:12:38,6/17/2017 09:14:18,6/17/2017 09:14:18,49.79,49.73,6/17/2017 09:12:38,6/17/2017 09:12:38,48.25,48.26,48.44,48.44,6/17/2017 09:09:50,6/17/2017 09:01:43,6/17/2017 09:07:56,6/17/2017 09:08:06,48.51,48.46,6/17/2017 09:10:03,6/17/2017 09:10:03,48.59,48.58,48.82,48.82,48.94,48.89,0.2570,0.2650,0.2860,0.2870,0.2190,0.2190,175,249,17JUN2017:09:12:10,6.8,6/17/2017 09:04:52,2.1,130,68.3500,5190,6/17/2017 09:11:42,5100,6/17/2017 09:00:02,5130,13.6,49.41,49.41,49.41,49.42,6/17/2017 09:12:47,6/17/2017 09:12:46,6/17/2017 09:12:46,6/17/2017 09:12:46,49.45,49.45,6/17/2017 09:12:56,6/17/2017 09:12:56,48.38,48.38,48.38,48.38,6/17/2017 09:10:03,6/17/2017 09:10:03,6/17/2017 09:10:03,6/17/2017 09:10:02,48.63,48.63,6/17/2017 09:10:18,6/17/2017 09:10:17,48.7,48.7,48.7,48.7,48.91,48.91,0.247,0.247,0.247,0.247,0.193,0.193
6/17/2017 09:30:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.5,50.17,50.28,50.05,50.04,6/17/2017 09:29:59,6/17/2017 09:29:59,6/17/2017 09:29:59,6/17/2017 09:29:59,50.39,50.34,6/17/2017 09:29:59,6/17/2017 09:29:59,48.25,48.22,48.56,48.55,6/17/2017 09:22:16,6/17/2017 09:22:16,6/17/2017 09:21:43,6/17/2017 09:21:43,48.51,48.46,6/17/2017 09:22:13,6/17/2017 09:22:13,48.71,48.70,49.07,49.09,49.04,48.99,0.3220,0.3310,0.2580,0.2630,0.2720,0.2720,242,951,17JUN2017:09:29:56,9.4,6/17/2017 09:26:43,3.7,0,46.5500,5370,6/17/2017 09:29:04,5160,6/17/2017 09:15:01,5244,13.9,49.88,49.88,49.88,49.89,6/17/2017 09:30:00,6/17/2017 09:30:00,6/17/2017 09:30:00,6/17/2017 09:30:00,49.94,49.95,6/17/2017 09:30:00,6/17/2017 09:30:00,48.48,48.48,48.48,48.48,6/17/2017 09:21:53,6/17/2017 09:21:55,6/17/2017 09:21:55,6/17/2017 09:22:21,48.61,48.61,6/17/2017 09:22:25,6/17/2017 09:22:24,48.89,48.89,48.89,48.89,49,49,0.241,0.241,0.242,0.243,0.207,0.208
6/17/2017 09:45:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.9,52.97,53.03,52.40,52.40,6/17/2017 09:43:32,6/17/2017 09:43:31,6/17/2017 09:43:32,6/17/2017 09:43:32,52.27,52.22,6/17/2017 09:43:32,6/17/2017 09:43:32,48.50,48.52,48.91,48.89,6/17/2017 09:41:22,6/17/2017 09:41:22,6/17/2017 09:32:18,6/17/2017 09:32:18,48.96,48.91,6/17/2017 09:41:22,6/17/2017 09:41:22,49.63,49.64,50.07,50.07,50.02,49.97,0.8450,0.8450,0.7560,0.7610,0.7560,0.7560,586,1066,17JUN2017:09:39:37,14.9,6/17/2017 09:39:46,2.8,61,75.8400,5430,6/17/2017 09:41:39,5280,6/17/2017 09:39:17,5333,14.4,51.94,51.94,51.94,51.95,6/17/2017 09:44:11,6/17/2017 09:44:10,6/17/2017 09:44:10,6/17/2017 09:44:10,51.71,51.71,6/17/2017 09:44:23,6/17/2017 09:44:22,48.84,48.84,48.84,48.84,6/17/2017 09:41:18,6/17/2017 09:41:18,6/17/2017 09:41:17,6/17/2017 09:41:17,49.05,49.05,6/17/2017 09:41:31,6/17/2017 09:41:31,49.84,49.84,49.84,49.84,49.98,49.98,0.741,0.741,0.742,0.743,0.709,0.709
6/17/2017 10:00:00,15min,Peter Sinks,UCC,270,50.1,51.8,49.0,53.16,53.22,52.32,52.23,6/17/2017 09:49:02,6/17/2017 09:49:01,6/17/2017 09:49:04,6/17/2017 09:49:04,52.42,52.37,6/17/2017 09:49:03,6/17/2017 09:49:03,48.40,48.38,48.75,48.83,6/17/2017 09:59:09,6/17/2017 09:59:09,6/17/2017 09:59:08,6/17/2017 09:59:08,49.11,49.05,6/17/2017 09:59:08,6/17/2017 09:59:08,49.87,49.87,50.41,50.42,50.28,50.22,0.7480,0.7550,0.6830,0.6670,0.6180,0.6180,622,1141,17JUN2017:09:55:24,21.9,6/17/2017 09:58:18,7.3,358,33.9300,5400,6/17/2017 09:50:59,5220,6/17/2017 09:58:00,5313,14.4,51.94,51.93,51.94,51.95,6/17/2017 09:49:07,6/17/2017 09:49:07,6/17/2017 09:49:07,6/17/2017 09:49:07,51.74,51.75,6/17/2017 09:49:25,6/17/2017 09:49:24,48.8,48.8,48.8,48.8,6/17/2017 09:59:11,6/17/2017 09:59:11,6/17/2017 09:59:11,6/17/2017 09:59:11,49.23,49.23,6/17/2017 09:59:21,6/17/2017 09:59:20,50.15,50.15,50.15,50.15,50.27,50.27,0.645,0.644,0.644,0.645,0.574,0.574
6/17/2017 10:15:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.9,52.50,52.52,51.98,51.99,6/17/2017 10:14:23,6/17/2017 10:14:22,6/17/2017 10:05:37,6/17/2017 10:14:23,51.96,51.91,6/17/2017 10:14:24,6/17/2017 10:14:24,48.22,48.14,48.87,48.87,6/17/2017 10:10:55,6/17/2017 10:10:48,6/17/2017 10:11:28,6/17/2017 10:11:28,48.81,48.75,6/17/2017 10:10:54,6/17/2017 10:10:54,49.70,49.70,50.13,50.12,50.11,50.06,0.8510,0.8600,0.6990,0.7040,0.6940,0.6940,839,1116,17JUN2017:10:07:20,20.4,6/17/2017 10:14:56,7.7,22,37.6600,5370,6/17/2017 10:03:43,5250,6/17/2017 10:07:25,5305,14.4,51.57,51.57,51.57,51.57,6/17/2017 10:05:44,6/17/2017 10:05:43,6/17/2017 10:05:43,6/17/2017 10:05:43,51.48,51.48,6/17/2017 10:05:43,6/17/2017 10:05:43,48.78,48.78,48.77,48.77,6/17/2017 10:10:59,6/17/2017 10:10:59,6/17/2017 10:10:59,6/17/2017 10:10:59,48.93,48.93,6/17/2017 10:13:24,6/17/2017 10:13:23,49.91,49.91,49.91,49.91,50.08,50.08,0.693,0.692,0.693,0.694,0.625,0.625
6/17/2017 10:30:00,15min,Peter Sinks,UCC,270,50.2,52.5,48.6,53.51,53.84,53.01,52.95,6/17/2017 10:27:18,6/17/2017 10:27:17,6/17/2017 10:23:59,6/17/2017 10:23:59,52.64,52.59,6/17/2017 10:25:40,6/17/2017 10:25:40,48.03,48.06,48.18,48.16,6/17/2017 10:16:47,6/17/2017 10:16:37,6/17/2017 10:16:49,6/17/2017 10:16:48,48.66,48.61,6/17/2017 10:16:57,6/17/2017 10:16:57,49.97,49.99,50.35,50.34,50.40,50.35,1.0680,1.0710,0.9940,0.9950,0.8590,0.8590,955,1133,17JUN2017:10:23:47,18.6,6/17/2017 10:27:39,5.5,47,57.1900,5370,6/17/2017 10:22:48,5250,6/17/2017 10:15:01,5307,14.3,52.73,52.71,52.72,52.74,6/17/2017 10:25:41,6/17/2017 10:25:40,6/17/2017 10:25:40,6/17/2017 10:25:40,52.24,52.24,6/17/2017 10:24:03,6/17/2017 10:24:02,48.25,48.26,48.25,48.25,6/17/2017 10:16:50,6/17/2017 10:16:50,6/17/2017 10:16:49,6/17/2017 10:16:49,48.89,48.89,6/17/2017 10:17:03,6/17/2017 10:17:02,50.16,50.16,50.16,50.16,50.38,50.38,0.919,0.917,0.919,0.921,0.768,0.768
6/17/2017 10:45:00,15min,Peter Sinks,UCC,270,50.3,51.8,49.1,52.75,52.74,52.04,51.99,6/17/2017 10:44:38,6/17/2017 10:44:37,6/17/2017 10:44:46,6/17/2017 10:44:46,52.12,52.07,6/17/2017 10:35:18,6/17/2017 10:35:18,48.36,48.47,49.10,49.09,6/17/2017 10:31:28,6/17/2017 10:31:28,6/17/2017 10:38:10,6/17/2017 10:31:35,49.19,49.13,6/17/2017 10:31:32,6/17/2017 10:31:32,50.10,50.14,50.25,50.25,50.54,50.49,0.8820,0.8770,0.6550,0.6720,0.6500,0.6500,950,984,17JUN2017:10:42:39,22.4,6/17/2017 10:40:18,6.2,75,58.0600,5430,6/17/2017 10:32:55,5250,6/17/2017 10:32:52,5311,14.3,51.95,51.94,51.94,51.95,6/17/2017 10:44:49,6/17/2017 10:44:49,6/17/2017 10:44:49,6/17/2017 10:44:48,51.72,51.72,6/17/2017 10:35:28,6/17/2017 10:35:27,48.92,48.92,48.92,48.92,6/17/2017 10:31:37,6/17/2017 10:31:37,6/17/2017 10:31:36,6/17/2017 10:31:36,49.35,49.35,6/17/2017 10:31:40,6/17/2017 10:31:40,50.17,50.17,50.17,50.17,50.49,50.49,0.654,0.653,0.654,0.656,0.54,0.541
6/17/2017 11:00:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.6,53.58,53.63,53.24,53.26,6/17/2017 10:51:51,6/17/2017 10:51:50,6/17/2017 10:47:18,6/17/2017 10:47:18,52.87,52.82,6/17/2017 10:52:26,6/17/2017 10:52:26,48.75,48.75,49.29,49.24,6/17/2017 10:56:53,6/17/2017 10:58:06,6/17/2017 10:53:26,6/17/2017 10:53:26,49.71,49.66,6/17/2017 10:58:08,6/17/2017 10:58:08,50.57,50.59,50.92,50.92,51.03,50.97,0.9530,0.9580,0.7760,0.7810,0.7000,0.7000,953,981,17JUN2017:10:54:24,19.3,6/17/2017 10:58:41,6.2,30,58.0900,5430,6/17/2017 10:58:39,5250,6/17/2017 10:46:26,5300,14.3,52.56,52.54,52.55,52.57,6/17/2017 10:52:30,6/17/2017 10:52:30,6/17/2017 10:52:29,6/17/2017 10:52:29,52.32,52.32,6/17/2017 10:47:45,6/17/2017 10:47:44,49.38,49.38,49.38,49.38,6/17/2017 10:57:12,6/17/2017 10:57:12,6/17/2017 10:57:12,6/17/2017 10:57:11,49.92,49.91,6/17/2017 10:57:19,6/17/2017 10:57:19,50.76,50.76,50.76,50.76,51.01,51.01,0.727,0.725,0.726,0.728,0.615,0.615
6/17/2017 11:15:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.6,55.37,55.41,53.52,53.40,6/17/2017 11:08:16,6/17/2017 11:08:16,6/17/2017 11:08:21,6/17/2017 11:08:21,53.93,53.87,6/17/2017 11:08:22,6/17/2017 11:08:22,48.36,48.34,49.16,49.11,6/17/2017 11:14:54,6/17/2017 11:14:54,6/17/2017 11:14:44,6/17/2017 11:14:45,49.41,49.36,6/17/2017 11:14:54,6/17/2017 11:14:54,50.80,50.84,51.01,51.00,51.29,51.24,0.9960,0.9820,0.8570,0.8600,0.7510,0.7510,952,969,17JUN2017:11:13:28,18.6,6/17/2017 11:01:57,5.7,75,79.9200,5460,6/17/2017 11:01:49,5250,6/17/2017 11:01:53,5307,14.3,53.48,53.47,53.49,53.51,6/17/2017 11:08:26,6/17/2017 11:08:26,6/17/2017 11:08:26,6/17/2017 11:08:26,53,53,6/17/2017 11:08:42,6/17/2017 11:08:42,48.98,48.99,48.99,48.99,6/17/2017 11:14:56,6/17/2017 11:14:56,6/17/2017 11:14:55,6/17/2017 11:14:55,50.21,50.18,6/17/2017 11:15:00,6/17/2017 11:15:00,50.92,50.92,50.92,50.92,51.28,51.28,0.806,0.805,0.807,0.809,0.649,0.65
6/17/2017 11:30:00,15min,Peter Sinks,UCC,270,51.2,53.1,49.3,54.77,54.78,53.64,53.72,6/17/2017 11:24:54,6/17/2017 11:24:54,6/17/2017 11:24:58,6/17/2017 11:24:57,53.70,53.65,6/17/2017 11:24:58,6/17/2017 11:24:58,48.85,48.79,49.70,49.78,6/17/2017 11:29:39,6/17/2017 11:29:39,6/17/2017 11:29:49,6/17/2017 11:29:49,49.41,49.36,6/17/2017 11:15:01,6/17/2017 11:15:01,50.95,50.98,51.21,51.21,51.40,51.34,1.0270,1.0300,0.7640,0.7820,0.8270,0.8280,970,1029,17JUN2017:11:24:05,21.3,6/17/2017 11:19:14,6.8,40,71.9400,5370,6/17/2017 11:29:41,5220,6/17/2017 11:19:15,5292,14.2,53.21,53.21,53.21,53.21,6/17/2017 11:25:02,6/17/2017 11:25:02,6/17/2017 11:25:02,6/17/2017 11:25:01,52.99,52.99,6/17/2017 11:19:19,6/17/2017 11:19:18,49.12,49.13,49.15,49.16,6/17/2017 11:15:01,6/17/2017 11:15:01,6/17/2017 11:15:01,6/17/2017 11:15:01,49.55,49.55,6/17/2017 11:29:54,6/17/2017 11:29:53,51.08,51.08,51.08,51.08,51.37,51.37,0.798,0.796,0.797,0.798,0.75,0.75
6/17/2017 11:45:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.4,53.64,53.69,52.99,53.04,6/17/2017 11:35:52,6/17/2017 11:35:52,6/17/2017 11:37:43,6/17/2017 11:37:43,53.02,52.97,6/17/2017 11:37:43,6/17/2017 11:37:43,48.99,49.00,48.95,48.96,6/17/2017 11:41:52,6/17/2017 11:38:14,6/17/2017 11:41:52,6/17/2017 11:41:52,49.71,49.66,6/17/2017 11:41:54,6/17/2017 11:41:54,50.76,50.78,50.93,50.92,51.18,51.13,0.8380,0.8400,0.6530,0.6590,0.6230,0.6230,988,1019,17JUN2017:11:40:42,23.9,6/17/2017 11:39:19,11.3,18,20.2000,5340,6/17/2017 11:33:54,5220,6/17/2017 11:32:09,5269,14.3,52.63,52.63,52.64,52.64,6/17/2017 11:37:46,6/17/2017 11:37:45,6/17/2017 11:37:45,6/17/2017 11:37:45,52.52,52.52,6/17/2017 11:37:51,6/17/2017 11:37:51,49.15,49.15,49.15,49.14,6/17/2017 11:41:59,6/17/2017 11:41:59,6/17/2017 11:41:59,6/17/2017 11:41:59,49.68,49.7,6/17/2017 11:30:01,6/17/2017 11:30:01,50.84,50.84,50.84,50.84,51.13,51.13,0.639,0.637,0.638,0.64,0.538,0.537
6/17/2017 12:00:00,15min,Peter Sinks,UCC,270,51.2,53.3,49.3,55.37,55.37,54.05,53.99,6/17/2017 11:58:01,6/17/2017 11:58:01,6/17/2017 11:58:03,6/17/2017 11:58:03,54.00,53.95,6/17/2017 11:58:02,6/17/2017 11:58:02,48.85,48.89,48.99,48.97,6/17/2017 11:47:11,6/17/2017 11:47:10,6/17/2017 11:46:44,6/17/2017 11:46:44,49.41,49.36,6/17/2017 11:47:14,6/17/2017 11:47:14,50.99,51.01,51.10,51.11,51.43,51.38,1.0170,1.0110,0.8770,0.8820,0.8180,0.8180,1010,1059,17JUN2017:11:59:52,18.4,6/17/2017 11:48:56,7.7,44,50.2000,5340,6/17/2017 11:49:22,5130,6/17/2017 11:55:39,5254,13.9,53.48,53.48,53.49,53.49,6/17/2017 11:58:09,6/17/2017 11:58:09,6/17/2017 11:58:09,6/17/2017 11:58:09,53.03,53.03,6/17/2017 11:58:27,6/17/2017 11:58:27,49.09,49.09,49.09,49.09,6/17/2017 11:46:51,6/17/2017 11:46:51,6/17/2017 11:46:51,6/17/2017 11:46:51,49.58,49.58,6/17/2017 11:47:25,6/17/2017 11:47:25,51.05,51.05,51.05,51.05,51.4,51.4,0.848,0.847,0.848,0.849,0.749,0.749
6/17/2017 12:15:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.0,54.08,54.21,53.51,53.49,6/17/2017 12:12:51,6/17/2017 12:12:51,6/17/2017 12:00:28,6/17/2017 12:00:28,53.62,53.57,6/17/2017 12:00:27,6/17/2017 12:00:27,49.41,49.50,49.45,49.44,6/17/2017 12:12:04,6/17/2017 12:12:12,6/17/2017 12:04:33,6/17/2017 12:04:33,49.94,49.89,6/17/2017 12:12:12,6/17/2017 12:12:12,51.49,51.50,51.71,51.70,51.92,51.87,0.9990,1.0020,0.8600,0.8670,0.7610,0.7610,1059,1205,17JUN2017:12:06:38,20.4,6/17/2017 12:00:34,7.9,26,29.7900,5220,6/17/2017 12:02:45,5100,6/17/2017 12:00:35,5158,13.8,53.25,53.24,53.25,53.26,6/17/2017 12:00:30,6/17/2017 12:00:30,6/17/2017 12:00:30,6/17/2017 12:00:30,53.09,53.09,6/17/2017 12:00:37,6/17/2017 12:00:36,49.64,49.64,49.64,49.64,6/17/2017 12:04:38,6/17/2017 12:04:38,6/17/2017 12:04:37,6/17/2017 12:04:37,50.28,50.28,6/17/2017 12:12:22,6/17/2017 12:12:22,51.61,51.61,51.61,51.61,51.91,51.91,0.81,0.808,0.81,0.812,0.643,0.643
6/17/2017 12:30:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.8,54.65,54.67,53.98,53.98,6/17/2017 12:22:53,6/17/2017 12:22:53,6/17/2017 12:22:53,6/17/2017 12:22:53,54.23,54.17,6/17/2017 12:22:54,6/17/2017 12:22:54,50.05,50.12,50.38,50.32,6/17/2017 12:15:40,6/17/2017 12:15:40,6/17/2017 12:15:40,6/17/2017 12:15:40,50.92,50.86,6/17/2017 12:15:02,6/17/2017 12:15:02,51.91,51.92,52.01,52.00,52.31,52.26,0.8380,0.8430,0.6660,0.6820,0.6370,0.6370,993,1178,17JUN2017:12:28:30,16.7,6/17/2017 12:15:28,7.3,39,31.2400,5220,6/17/2017 12:21:30,5100,6/17/2017 12:15:23,5159,13.9,53.57,53.55,53.57,53.58,6/17/2017 12:22:58,6/17/2017 12:22:57,6/17/2017 12:22:57,6/17/2017 12:22:57,53.54,53.54,6/17/2017 12:23:14,6/17/2017 12:23:14,50.6,50.6,50.6,50.6,6/17/2017 12:15:49,6/17/2017 12:15:48,6/17/2017 12:15:48,6/17/2017 12:15:48,51.08,51.07,6/17/2017 12:15:10,6/17/2017 12:15:09,51.95,51.95,51.95,51.95,52.28,52.28,0.632,0.63,0.631,0.633,0.575,0.575
6/17/2017 12:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.2,54.68,54.72,53.98,54.02,6/17/2017 12:37:05,6/17/2017 12:37:04,6/17/2017 12:45:00,6/17/2017 12:45:00,54.23,54.17,6/17/2017 12:45:00,6/17/2017 12:45:00,50.26,50.20,50.67,50.65,6/17/2017 12:38:09,6/17/2017 12:38:08,6/17/2017 12:38:52,6/17/2017 12:38:52,51.37,51.32,6/17/2017 12:38:08,6/17/2017 12:38:08,52.28,52.30,52.36,52.36,52.69,52.64,0.7680,0.7710,0.6680,0.6780,0.5780,0.5790,1028,1099,17JUN2017:12:34:28,21.7,6/17/2017 12:34:11,9.3,32,25.3200,5220,6/17/2017 12:44:52,5100,6/17/2017 12:32:26,5148,13.9,53.73,53.72,53.73,53.74,6/17/2017 12:37:15,6/17/2017 12:37:15,6/17/2017 12:37:14,6/17/2017 12:37:14,53.63,53.63,6/17/2017 12:33:57,6/17/2017 12:33:57,50.84,50.84,50.84,50.83,6/17/2017 12:39:03,6/17/2017 12:39:02,6/17/2017 12:39:02,6/17/2017 12:39:02,51.62,51.62,6/17/2017 12:39:18,6/17/2017 12:39:17,52.3,52.31,52.31,52.31,52.63,52.63,0.61,0.608,0.61,0.612,0.489,0.489
6/17/2017 13:00:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.6,55.19,55.26,54.58,54.61,6/17/2017 12:52:04,6/17/2017 12:52:03,6/17/2017 12:45:07,6/17/2017 12:45:07,54.68,54.63,6/17/2017 12:45:05,6/17/2017 12:45:05,50.79,50.82,50.99,50.98,6/17/2017 12:50:40,6/17/2017 12:51:18,6/17/2017 12:50:40,6/17/2017 12:50:41,51.67,51.62,6/17/2017 12:47:38,6/17/2017 12:47:38,52.38,52.40,52.51,52.50,52.81,52.76,0.7930,0.7960,0.6450,0.6470,0.5910,0.5910,1013,1044,17JUN2017:12:57:11,20.8,6/17/2017 12:46:03,9.4,27,26.0800,5250,6/17/2017 12:52:13,5070,6/17/2017 12:48:56,5140,13.9,54.19,54.19,54.19,54.19,6/17/2017 12:45:10,6/17/2017 12:45:10,6/17/2017 12:45:10,6/17/2017 12:45:10,54.15,54.15,6/17/2017 12:45:26,6/17/2017 12:45:25,51.29,51.29,51.29,51.29,6/17/2017 12:47:45,6/17/2017 12:47:45,6/17/2017 12:47:45,6/17/2017 12:47:44,51.86,51.86,6/17/2017 12:47:48,6/17/2017 12:47:48,52.45,52.45,52.45,52.45,52.79,52.79,0.604,0.603,0.604,0.605,0.512,0.512
6/17/2017 13:15:00,15min,Peter Sinks,UCC,270,53.3,55.7,51.9,57.39,57.52,56.15,56.19,6/17/2017 13:07:31,6/17/2017 13:07:31,6/17/2017 13:08:05,6/17/2017 13:08:05,56.26,56.21,6/17/2017 13:04:13,6/17/2017 13:04:13,51.05,51.01,51.61,51.60,6/17/2017 13:12:18,6/17/2017 13:08:49,6/17/2017 13:14:27,6/17/2017 13:14:27,51.97,51.92,6/17/2017 13:12:18,6/17/2017 13:12:18,53.09,53.12,53.33,53.33,53.56,53.51,1.3210,1.3210,1.0070,1.0040,1.0690,1.0690,1003,1019,17JUN2017:13:09:21,18.2,6/17/2017 13:11:57,6.3,30,64.3200,5190,6/17/2017 13:00:03,5070,6/17/2017 13:12:07,5149,13.9,55.74,55.74,55.74,55.75,6/17/2017 13:04:17,6/17/2017 13:04:17,6/17/2017 13:04:17,6/17/2017 13:04:17,55.74,55.74,6/17/2017 13:04:25,6/17/2017 13:04:24,51.72,51.73,51.72,51.72,6/17/2017 13:14:31,6/17/2017 13:14:31,6/17/2017 13:14:30,6/17/2017 13:14:30,52.05,52.05,6/17/2017 13:11:38,6/17/2017 13:11:37,53.22,53.22,53.22,53.22,53.55,53.55,1.046,1.044,1.046,1.047,0.972,0.972
6/17/2017 13:30:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.4,57.10,57.19,55.86,55.84,6/17/2017 13:22:30,6/17/2017 13:22:30,6/17/2017 13:23:05,6/17/2017 13:23:04,56.03,55.98,6/17/2017 13:23:04,6/17/2017 13:23:04,51.67,51.66,52.03,52.02,6/17/2017 13:25:23,6/17/2017 13:27:53,6/17/2017 13:25:42,6/17/2017 13:25:42,52.42,52.37,6/17/2017 13:25:32,6/17/2017 13:25:32,53.34,53.34,53.59,53.58,53.76,53.71,0.9930,1.0030,0.7500,0.7540,0.7160,0.7160,1014,1077,17JUN2017:13:21:13,18.9,6/17/2017 13:19:32,9.3,13,21.9300,5220,6/17/2017 13:26:07,5100,6/17/2017 13:17:02,5141,13.9,55.55,55.54,55.55,55.56,6/17/2017 13:23:10,6/17/2017 13:23:09,6/17/2017 13:23:09,6/17/2017 13:23:09,55.54,55.54,6/17/2017 13:23:10,6/17/2017 13:23:10,52.13,52.13,52.13,52.13,6/17/2017 13:25:35,6/17/2017 13:25:35,6/17/2017 13:25:35,6/17/2017 13:25:34,52.68,52.68,6/17/2017 13:25:51,6/17/2017 13:25:50,53.46,53.46,53.46,53.46,53.72,53.72,0.727,0.725,0.727,0.729,0.614,0.614
6/17/2017 13:45:00,15min,Peter Sinks,UCC,270,53.7,56.0,52.5,58.20,58.52,56.65,56.65,6/17/2017 13:42:39,6/17/2017 13:42:38,6/17/2017 13:42:39,6/17/2017 13:42:39,56.49,56.43,6/17/2017 13:42:39,6/17/2017 13:42:39,51.59,51.68,51.87,51.81,6/17/2017 13:41:59,6/17/2017 13:31:47,6/17/2017 13:36:34,6/17/2017 13:36:32,52.50,52.45,6/17/2017 13:31:49,6/17/2017 13:31:49,53.49,53.50,53.71,53.71,53.93,53.88,1.0130,1.0120,0.8280,0.8340,0.7520,0.7520,999,1146,17JUN2017:13:30:52,13.6,6/17/2017 13:45:00,6.3,24,45.8600,5190,6/17/2017 13:30:01,5100,6/17/2017 13:34:58,5151,13.9,56.24,56.22,56.23,56.25,6/17/2017 13:42:47,6/17/2017 13:42:47,6/17/2017 13:42:46,6/17/2017 13:42:46,55.67,55.67,6/17/2017 13:43:04,6/17/2017 13:43:04,52.13,52.13,52.13,52.12,6/17/2017 13:32:58,6/17/2017 13:32:57,6/17/2017 13:32:57,6/17/2017 13:32:57,52.78,52.78,6/17/2017 13:42:23,6/17/2017 13:42:23,53.6,53.6,53.6,53.6,53.9,53.9,0.784,0.782,0.784,0.786,0.657,0.657
6/17/2017 14:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.3,56.97,57.07,56.17,56.25,6/17/2017 13:57:09,6/17/2017 13:57:09,6/17/2017 13:57:10,6/17/2017 13:57:10,56.18,56.13,6/17/2017 13:57:10,6/17/2017 13:57:10,51.54,51.51,52.11,52.08,6/17/2017 13:53:09,6/17/2017 13:53:09,6/17/2017 13:53:02,6/17/2017 13:53:02,52.27,52.22,6/17/2017 13:53:17,6/17/2017 13:53:17,53.73,53.74,53.98,53.98,54.18,54.13,0.9970,1.0030,0.8200,0.8190,0.7610,0.7610,968,1065,17JUN2017:13:58:39,20.0,6/17/2017 13:59:59,7.8,7,47.5100,5190,6/17/2017 13:48:50,5070,6/17/2017 13:56:51,5138,13.8,55.45,55.45,55.45,55.46,6/17/2017 13:46:04,6/17/2017 13:46:04,6/17/2017 13:46:04,6/17/2017 13:46:03,55.51,55.51,6/17/2017 13:57:14,6/17/2017 13:57:13,51.96,51.96,51.97,51.97,6/17/2017 13:53:16,6/17/2017 13:53:15,6/17/2017 13:53:15,6/17/2017 13:53:15,52.55,52.55,6/17/2017 13:53:32,6/17/2017 13:53:31,53.86,53.86,53.86,53.86,54.16,54.16,0.797,0.795,0.797,0.798,0.681,0.681
6/17/2017 14:15:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.2,57.81,57.83,56.54,56.42,6/17/2017 14:11:40,6/17/2017 14:11:40,6/17/2017 14:11:41,6/17/2017 14:11:41,57.01,56.96,6/17/2017 14:11:40,6/17/2017 14:11:40,51.79,51.82,51.79,51.77,6/17/2017 14:10:44,6/17/2017 14:07:37,6/17/2017 14:07:39,6/17/2017 14:07:39,52.42,52.37,6/17/2017 14:07:54,6/17/2017 14:07:54,53.80,53.82,53.92,53.94,54.26,54.20,1.0120,1.0170,0.8210,0.8290,0.7700,0.7700,953,1020,17JUN2017:14:01:13,19.3,6/17/2017 14:00:01,7.3,27,58.3800,5190,6/17/2017 14:00:16,5070,6/17/2017 14:00:01,5135,13.8,56.37,56.35,56.37,56.39,6/17/2017 14:11:46,6/17/2017 14:11:45,6/17/2017 14:11:45,6/17/2017 14:11:45,56.2,56.2,6/17/2017 14:12:03,6/17/2017 14:12:03,51.92,51.93,51.92,51.92,6/17/2017 14:07:48,6/17/2017 14:07:47,6/17/2017 14:07:47,6/17/2017 14:07:47,52.55,52.55,6/17/2017 14:08:07,6/17/2017 14:08:07,53.87,53.87,53.87,53.87,54.22,54.22,0.79,0.788,0.79,0.792,0.667,0.667
6/17/2017 14:30:00,15min,Peter Sinks,UCC,270,54.5,57.0,53.2,57.92,58.07,57.08,57.06,6/17/2017 14:16:31,6/17/2017 14:16:31,6/17/2017 14:16:43,6/17/2017 14:16:43,57.46,57.41,6/17/2017 14:16:42,6/17/2017 14:16:42,52.49,52.43,53.00,52.99,6/17/2017 14:28:39,6/17/2017 14:28:39,6/17/2017 14:19:42,6/17/2017 14:19:41,53.18,53.12,6/17/2017 14:19:46,6/17/2017 14:19:46,54.27,54.28,54.60,54.61,54.72,54.67,1.0280,1.0390,0.7480,0.7520,0.8070,0.8080,923,1014,17JUN2017:14:27:40,17.8,6/17/2017 14:24:25,6.9,3,57.4400,5190,6/17/2017 14:15:47,5070,6/17/2017 14:19:16,5136,13.8,56.97,56.97,56.97,56.99,6/17/2017 14:16:46,6/17/2017 14:16:51,6/17/2017 14:16:46,6/17/2017 14:16:46,57.03,57.03,6/17/2017 14:16:59,6/17/2017 14:16:58,52.97,52.98,52.97,52.97,6/17/2017 14:19:49,6/17/2017 14:19:49,6/17/2017 14:19:48,6/17/2017 14:19:48,53.46,53.45,6/17/2017 14:20:03,6/17/2017 14:20:03,54.44,54.44,54.44,54.44,54.69,54.69,0.77,0.768,0.77,0.772,0.723,0.723
6/17/2017 14:45:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.4,57.97,58.01,57.39,57.35,6/17/2017 14:40:51,6/17/2017 14:40:48,6/17/2017 14:40:51,6/17/2017 14:40:51,57.54,57.49,6/17/2017 14:40:54,6/17/2017 14:40:54,52.57,52.63,53.54,53.56,6/17/2017 14:43:18,6/17/2017 14:43:18,6/17/2017 14:33:19,6/17/2017 14:33:20,53.40,53.35,6/17/2017 14:43:31,6/17/2017 14:43:31,54.46,54.47,54.89,54.90,54.92,54.87,1.0250,1.0260,0.7340,0.7270,0.7330,0.7330,921,954,17JUN2017:14:34:08,18.0,6/17/2017 14:32:54,5.5,360,59.1300,5190,6/17/2017 14:35:44,5070,6/17/2017 14:32:55,5132,13.8,57,56.99,57,57.01,6/17/2017 14:40:56,6/17/2017 14:40:55,6/17/2017 14:40:55,6/17/2017 14:40:55,56.85,56.85,6/17/2017 14:41:08,6/17/2017 14:41:08,53.29,53.29,53.29,53.29,6/17/2017 14:43:31,6/17/2017 14:43:30,6/17/2017 14:43:30,6/17/2017 14:43:30,53.47,53.47,6/17/2017 14:43:49,6/17/2017 14:43:48,54.68,54.68,54.68,54.68,54.88,54.88,0.735,0.733,0.735,0.737,0.627,0.628
6/17/2017 15:00:00,15min,Peter Sinks,UCC,270,55.3,57.9,54.0,59.37,59.43,58.08,58.02,6/17/2017 14:56:11,6/17/2017 14:56:11,6/17/2017 14:56:11,6/17/2017 14:56:11,58.59,58.54,6/17/2017 14:56:12,6/17/2017 14:56:12,53.01,52.94,53.73,53.71,6/17/2017 14:45:06,6/17/2017 14:45:06,6/17/2017 14:46:50,6/17/2017 14:46:50,54.00,53.95,6/17/2017 14:45:59,6/17/2017 14:45:59,55.05,55.05,55.33,55.34,55.49,55.44,1.0810,1.0830,0.8360,0.8190,0.8290,0.8290,874,918,17JUN2017:14:45:47,22.1,6/17/2017 14:45:33,6.7,357,49.8900,5160,6/17/2017 14:45:46,5070,6/17/2017 14:45:31,5126,13.7,58.12,58.11,58.13,58.14,6/17/2017 14:56:17,6/17/2017 14:56:16,6/17/2017 14:56:16,6/17/2017 14:56:16,57.71,57.72,6/17/2017 14:56:27,6/17/2017 14:56:27,53.61,53.61,53.61,53.61,6/17/2017 14:46:01,6/17/2017 14:46:01,6/17/2017 14:46:01,6/17/2017 14:46:01,54.44,54.44,6/17/2017 14:46:08,6/17/2017 14:46:07,55.2,55.2,55.2,55.2,55.48,55.48,0.834,0.832,0.834,0.836,0.733,0.733
6/17/2017 15:15:00,15min,Peter Sinks,UCC,270,55.4,57.0,53.8,59.15,59.21,57.68,57.69,6/17/2017 15:12:03,6/17/2017 15:12:03,6/17/2017 15:12:03,6/17/2017 15:12:03,57.99,57.94,6/17/2017 15:12:03,6/17/2017 15:12:03,53.39,53.34,53.50,53.53,6/17/2017 15:10:31,6/17/2017 15:10:31,6/17/2017 15:10:16,6/17/2017 15:10:16,53.85,53.80,6/17/2017 15:10:31,6/17/2017 15:10:31,55.22,55.22,55.53,55.54,55.65,55.60,0.8910,0.9070,0.7180,0.7220,0.6640,0.6640,832,876,17JUN2017:15:07:00,18.9,6/17/2017 15:09:32,6.6,23,57.9800,5280,6/17/2017 15:03:53,5040,6/17/2017 15:13:16,5126,13.8,57.18,57.15,57.17,57.19,6/17/2017 15:12:06,6/17/2017 15:12:06,6/17/2017 15:12:05,6/17/2017 15:12:05,56.89,56.9,6/17/2017 15:12:20,6/17/2017 15:12:19,53.53,53.53,53.53,53.53,6/17/2017 15:10:29,6/17/2017 15:10:29,6/17/2017 15:10:29,6/17/2017 15:10:28,54.1,54.1,6/17/2017 15:10:37,6/17/2017 15:10:36,55.37,55.37,55.37,55.37,55.62,55.62,0.672,0.67,0.672,0.673,0.585,0.585
6/17/2017 15:30:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.8,57.93,58.01,57.19,57.18,6/17/2017 15:15:59,6/17/2017 15:15:59,6/17/2017 15:15:59,6/17/2017 15:15:59,56.86,56.81,6/17/2017 15:23:30,6/17/2017 15:23:30,53.13,53.04,53.76,53.73,6/17/2017 15:20:49,6/17/2017 15:20:48,6/17/2017 15:20:50,6/17/2017 15:20:50,53.78,53.72,6/17/2017 15:20:52,6/17/2017 15:20:52,54.81,54.80,55.23,55.26,55.22,55.17,0.8720,0.8870,0.6020,0.6000,0.6400,0.6400,805,832,17JUN2017:15:15:31,22.8,6/17/2017 15:27:59,9.7,359,29.4000,5190,6/17/2017 15:27:53,5040,6/17/2017 15:28:10,5107,13.8,56.56,56.55,56.56,56.57,6/17/2017 15:16:03,6/17/2017 15:16:02,6/17/2017 15:16:02,6/17/2017 15:16:02,56.24,56.24,6/17/2017 15:23:41,6/17/2017 15:23:41,53.59,53.59,53.59,53.58,6/17/2017 15:21:00,6/17/2017 15:21:00,6/17/2017 15:21:00,6/17/2017 15:21:00,54.01,54.01,6/17/2017 15:21:05,6/17/2017 15:21:04,55.03,55.03,55.03,55.03,55.19,55.19,0.61,0.608,0.61,0.612,0.545,0.545
6/17/2017 15:45:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.3,56.80,56.85,57.03,57.07,6/17/2017 15:31:53,6/17/2017 15:31:53,6/17/2017 15:43:08,6/17/2017 15:43:08,56.33,56.28,6/17/2017 15:36:21,6/17/2017 15:36:21,53.11,53.04,53.87,54.00,6/17/2017 15:33:13,6/17/2017 15:33:13,6/17/2017 15:33:13,6/17/2017 15:33:13,54.23,54.18,6/17/2017 15:33:15,6/17/2017 15:33:15,54.80,54.81,55.27,55.27,55.22,55.17,0.6400,0.6490,0.5670,0.5580,0.4440,0.4440,762,786,17JUN2017:15:31:16,20.4,6/17/2017 15:31:58,7.1,4,51.6200,5190,6/17/2017 15:30:19,5070,6/17/2017 15:31:19,5124,13.8,56.29,56.28,56.29,56.29,6/17/2017 15:43:11,6/17/2017 15:43:11,6/17/2017 15:43:11,6/17/2017 15:43:10,56.03,56.03,6/17/2017 15:36:46,6/17/2017 15:36:45,54,54.01,54.01,54,6/17/2017 15:33:18,6/17/2017 15:33:18,6/17/2017 15:33:18,6/17/2017 15:33:17,54.5,54.5,6/17/2017 15:40:06,6/17/2017 15:40:05,55.03,55.03,55.03,55.03,55.19,55.19,0.476,0.475,0.476,0.478,0.366,0.366
6/17/2017 16:00:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.3,58.39,58.46,58.24,58.22,6/17/2017 15:48:35,6/17/2017 15:48:35,6/17/2017 15:48:36,6/17/2017 15:48:36,57.84,57.79,6/17/2017 15:48:36,6/17/2017 15:48:36,53.73,53.60,54.14,54.13,6/17/2017 15:54:36,6/17/2017 15:55:26,6/17/2017 15:54:34,6/17/2017 15:54:34,54.23,54.18,6/17/2017 15:55:30,6/17/2017 15:55:30,55.27,55.26,55.97,55.99,55.65,55.60,0.8330,0.8480,0.7680,0.7720,0.6720,0.6730,726,747,17JUN2017:15:45:10,19.5,6/17/2017 15:50:31,8.1,1,34.0600,5190,6/17/2017 15:45:04,5070,6/17/2017 15:49:15,5122,13.7,57.52,57.52,57.52,57.52,6/17/2017 15:48:39,6/17/2017 15:48:38,6/17/2017 15:48:38,6/17/2017 15:48:38,57.14,57.15,6/17/2017 15:48:45,6/17/2017 15:48:44,54.08,54.08,54.08,54.07,6/17/2017 15:54:44,6/17/2017 15:54:43,6/17/2017 15:54:43,6/17/2017 15:54:43,54.57,54.57,6/17/2017 15:55:40,6/17/2017 15:55:39,55.62,55.62,55.62,55.62,55.6,55.6,0.695,0.694,0.695,0.697,0.603,0.603
6/17/2017 16:15:00,15min,Peter Sinks,UCC,270,55.9,57.3,55.0,58.24,58.30,58.00,58.00,6/17/2017 16:04:09,6/17/2017 16:00:53,6/17/2017 16:04:20,6/17/2017 16:04:20,57.69,57.64,6/17/2017 16:00:53,6/17/2017 16:00:53,53.94,53.95,55.15,55.17,6/17/2017 16:12:10,6/17/2017 16:12:09,6/17/2017 16:08:09,6/17/2017 16:11:43,54.68,54.63,6/17/2017 16:12:09,6/17/2017 16:12:09,55.68,55.70,56.50,56.52,56.12,56.06,0.7900,0.8020,0.6060,0.6060,0.5730,0.5730,677,717,17JUN2017:16:02:17,20.2,6/17/2017 16:06:11,5.0,359,53.5800,5220,6/17/2017 16:03:39,5040,6/17/2017 16:06:14,5122,13.7,57.44,57.43,57.44,57.45,6/17/2017 16:04:11,6/17/2017 16:04:11,6/17/2017 16:04:11,6/17/2017 16:04:11,57.09,57.09,6/17/2017 16:04:27,6/17/2017 16:04:27,55,54.99,55,55,6/17/2017 16:12:12,6/17/2017 16:12:12,6/17/2017 16:12:12,6/17/2017 16:12:12,54.92,54.92,6/17/2017 16:12:32,6/17/2017 16:12:32,56.11,56.11,56.11,56.11,56.11,56.11,0.555,0.555,0.556,0.557,0.486,0.486
6/17/2017 16:30:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.5,59.21,59.26,58.23,58.18,6/17/2017 16:20:02,6/17/2017 16:20:02,6/17/2017 16:20:04,6/17/2017 16:20:48,57.92,57.87,6/17/2017 16:20:03,6/17/2017 16:20:03,53.73,53.64,54.61,54.69,6/17/2017 16:28:35,6/17/2017 16:28:48,6/17/2017 16:29:18,6/17/2017 16:29:18,54.30,54.25,6/17/2017 16:28:50,6/17/2017 16:28:50,55.48,55.46,56.41,56.41,55.85,55.80,0.9190,0.9360,0.7470,0.7410,0.7600,0.7600,648,675,17JUN2017:16:18:05,18.6,6/17/2017 16:17:10,7.3,360,25.4700,5160,6/17/2017 16:17:02,5040,6/17/2017 16:17:12,5115,13.8,57.78,57.76,57.78,57.79,6/17/2017 16:20:10,6/17/2017 16:20:10,6/17/2017 16:20:10,6/17/2017 16:20:09,57.19,57.19,6/17/2017 16:20:27,6/17/2017 16:20:27,54.58,54.58,54.58,54.57,6/17/2017 16:29:20,6/17/2017 16:29:19,6/17/2017 16:29:19,6/17/2017 16:29:19,54.51,54.51,6/17/2017 16:29:04,6/17/2017 16:29:03,55.93,55.93,55.93,55.93,55.82,55.82,0.729,0.728,0.729,0.73,0.704,0.704
6/17/2017 16:45:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.8,57.55,57.66,57.42,57.45,6/17/2017 16:40:09,6/17/2017 16:40:09,6/17/2017 16:40:10,6/17/2017 16:40:10,57.24,57.19,6/17/2017 16:44:56,6/17/2017 16:44:56,54.22,54.21,54.91,54.91,6/17/2017 16:41:32,6/17/2017 16:37:16,6/17/2017 16:41:36,6/17/2017 16:41:33,54.83,54.78,6/17/2017 16:37:14,6/17/2017 16:37:14,55.43,55.41,56.27,56.28,55.78,55.73,0.6470,0.6620,0.5120,0.5150,0.4870,0.4870,584,617,17JUN2017:16:30:01,17.8,6/17/2017 16:41:28,7.7,3,31.0500,5190,6/17/2017 16:44:34,5040,6/17/2017 16:41:28,5114,13.8,56.98,56.97,56.98,56.98,6/17/2017 16:45:00,6/17/2017 16:45:00,6/17/2017 16:44:59,6/17/2017 16:44:59,56.81,56.82,6/17/2017 16:45:00,6/17/2017 16:45:00,54.71,54.72,54.71,54.71,6/17/2017 16:37:22,6/17/2017 16:37:22,6/17/2017 16:37:22,6/17/2017 16:37:22,54.98,54.98,6/17/2017 16:43:10,6/17/2017 16:43:09,55.83,55.84,55.84,55.84,55.73,55.73,0.473,0.472,0.474,0.476,0.394,0.395
6/17/2017 17:00:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.1,58.06,58.10,58.18,58.22,6/17/2017 16:46:02,6/17/2017 16:46:02,6/17/2017 16:46:22,6/17/2017 16:46:22,57.99,57.94,6/17/2017 16:46:03,6/17/2017 16:46:03,54.43,54.45,54.87,54.82,6/17/2017 16:54:28,6/17/2017 16:54:28,6/17/2017 16:47:12,6/17/2017 16:47:11,55.13,55.08,6/17/2017 16:54:31,6/17/2017 16:54:31,55.90,55.93,56.36,56.36,56.32,56.26,0.7980,0.7810,0.7890,0.8010,0.6110,0.6110,517,560,17JUN2017:16:47:33,13.6,6/17/2017 16:57:41,5.6,54,84.3000,5160,6/17/2017 16:46:15,5070,6/17/2017 16:47:10,5118,13.8,57.64,57.62,57.63,57.64,6/17/2017 16:46:07,6/17/2017 16:46:06,6/17/2017 16:46:06,6/17/2017 16:46:06,57.68,57.68,6/17/2017 16:46:23,6/17/2017 16:46:23,54.84,54.84,54.84,54.83,6/17/2017 16:47:15,6/17/2017 16:47:14,6/17/2017 16:47:14,6/17/2017 16:47:14,55.36,55.36,6/17/2017 16:54:44,6/17/2017 16:54:43,56.14,56.14,56.14,56.14,56.28,56.28,0.694,0.693,0.694,0.695,0.535,0.536
6/17/2017 17:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.3,57.98,58.02,58.06,58.05,6/17/2017 17:05:24,6/17/2017 17:05:23,6/17/2017 17:05:26,6/17/2017 17:05:26,57.62,57.57,6/17/2017 17:00:02,6/17/2017 17:00:02,54.72,54.71,55.18,55.17,6/17/2017 17:14:39,6/17/2017 17:02:24,6/17/2017 17:02:25,6/17/2017 17:02:25,55.28,55.23,6/17/2017 17:02:27,6/17/2017 17:02:27,55.68,55.69,56.29,56.29,56.06,56.01,0.5840,0.5930,0.4950,0.4960,0.4810,0.4810,433,480,17JUN2017:17:03:25,20.0,6/17/2017 17:00:07,6.1,11,48.7500,5190,6/17/2017 17:03:15,5040,6/17/2017 17:00:06,5115,13.6,57.44,57.44,57.44,57.45,6/17/2017 17:05:32,6/17/2017 17:05:31,6/17/2017 17:05:31,6/17/2017 17:05:31,57.28,57.28,6/17/2017 17:00:07,6/17/2017 17:00:07,55.14,55.14,55.14,55.14,6/17/2017 17:14:49,6/17/2017 17:14:49,6/17/2017 17:14:48,6/17/2017 17:14:48,55.39,55.39,6/17/2017 17:06:42,6/17/2017 17:06:41,56,56,56,56,56.07,56.07,0.464,0.462,0.463,0.464,0.452,0.452
6/17/2017 17:30:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.5,58.03,58.07,58.11,58.10,6/17/2017 17:19:35,6/17/2017 17:19:35,6/17/2017 17:19:43,6/17/2017 17:19:42,57.69,57.64,6/17/2017 17:19:42,6/17/2017 17:19:42,55.03,55.06,55.59,55.57,6/17/2017 17:16:33,6/17/2017 17:16:38,6/17/2017 17:16:21,6/17/2017 17:16:19,55.51,55.46,6/17/2017 17:16:38,6/17/2017 17:16:38,56.02,56.04,56.68,56.68,56.37,56.32,0.6100,0.6120,0.6060,0.6140,0.4950,0.4950,427,467,17JUN2017:17:19:14,13.6,6/17/2017 17:29:59,4.7,32,55.6200,5160,6/17/2017 17:16:24,5070,6/17/2017 17:20:38,5119,13.8,57.66,57.64,57.66,57.67,6/17/2017 17:19:46,6/17/2017 17:19:46,6/17/2017 17:19:45,6/17/2017 17:19:45,57.28,57.28,6/17/2017 17:24:23,6/17/2017 17:24:22,55.39,55.39,55.39,55.39,6/17/2017 17:16:43,6/17/2017 17:16:42,6/17/2017 17:16:42,6/17/2017 17:16:42,55.54,55.54,6/17/2017 17:15:02,6/17/2017 17:15:01,56.34,56.34,56.34,56.34,56.32,56.32,0.532,0.53,0.531,0.532,0.447,0.447
6/17/2017 17:45:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.5,57.90,57.92,57.96,57.88,6/17/2017 17:32:35,6/17/2017 17:32:35,6/17/2017 17:37:59,6/17/2017 17:37:57,57.69,57.64,6/17/2017 17:32:35,6/17/2017 17:32:35,54.79,54.94,55.16,55.09,6/17/2017 17:44:04,6/17/2017 17:44:04,6/17/2017 17:44:05,6/17/2017 17:44:05,55.59,55.53,6/17/2017 17:31:21,6/17/2017 17:31:21,55.93,55.99,56.63,56.61,56.33,56.28,0.5140,0.5140,0.6550,0.6600,0.3830,0.3830,393,424,17JUN2017:17:32:03,14.0,6/17/2017 17:41:58,4.9,83,61.3700,5190,6/17/2017 17:34:47,5070,6/17/2017 17:30:02,5118,13.7,57.43,57.44,57.43,57.43,6/17/2017 17:38:03,6/17/2017 17:38:02,6/17/2017 17:38:02,6/17/2017 17:38:02,57.09,57.08,6/17/2017 17:30:01,6/17/2017 17:30:01,55.22,55.23,55.22,55.22,6/17/2017 17:44:15,6/17/2017 17:44:14,6/17/2017 17:44:14,6/17/2017 17:44:14,55.72,55.72,6/17/2017 17:31:35,6/17/2017 17:31:34,56.3,56.3,56.3,56.3,56.33,56.33,0.491,0.491,0.492,0.492,0.33,0.33
6/17/2017 18:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,55.2,58.39,58.47,58.06,58.06,6/17/2017 17:47:47,6/17/2017 17:47:47,6/17/2017 17:47:49,6/17/2017 17:47:49,58.14,58.09,6/17/2017 17:47:48,6/17/2017 17:47:48,54.56,54.57,55.13,55.24,6/17/2017 17:54:05,6/17/2017 17:54:06,6/17/2017 17:54:10,6/17/2017 17:53:33,55.21,55.16,6/17/2017 17:54:06,6/17/2017 17:54:06,55.74,55.77,56.35,56.35,56.11,56.06,0.7040,0.7060,0.6740,0.6670,0.6060,0.6060,330,364,17JUN2017:17:45:39,10.7,6/17/2017 17:53:21,3.7,20,67.6400,5160,6/17/2017 17:46:56,5070,6/17/2017 17:53:19,5120,13.7,57.82,57.81,57.82,57.83,6/17/2017 17:47:55,6/17/2017 17:47:54,6/17/2017 17:47:54,6/17/2017 17:47:54,57.68,57.68,6/17/2017 17:48:09,6/17/2017 17:48:09,55.04,55.04,55.04,55.03,6/17/2017 17:54:37,6/17/2017 17:54:36,6/17/2017 17:54:36,6/17/2017 17:54:36,55.29,55.29,6/17/2017 17:54:40,6/17/2017 17:54:39,56.05,56.05,56.05,56.05,56.08,56.08,0.625,0.624,0.625,0.626,0.567,0.567
6/17/2017 18:15:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.9,56.85,56.86,57.36,57.40,6/17/2017 18:13:48,6/17/2017 18:13:48,6/17/2017 18:07:54,6/17/2017 18:07:54,56.79,56.74,6/17/2017 18:07:53,6/17/2017 18:07:53,54.46,54.42,54.84,54.85,6/17/2017 18:04:26,6/17/2017 18:04:15,6/17/2017 18:11:26,6/17/2017 18:11:27,54.83,54.78,6/17/2017 18:04:21,6/17/2017 18:04:21,55.26,55.27,56.16,56.18,55.62,55.56,0.4540,0.4590,0.5690,0.5810,0.3880,0.3880,292,311,17JUN2017:18:03:42,16.4,6/17/2017 18:11:00,5.1,10,32.3900,5190,6/17/2017 18:06:19,5070,6/17/2017 18:00:10,5118,13.8,56.78,56.78,56.78,56.79,6/17/2017 18:07:56,6/17/2017 18:07:56,6/17/2017 18:07:56,6/17/2017 18:07:56,56.35,56.35,6/17/2017 18:08:13,6/17/2017 18:08:12,54.78,54.78,54.78,54.78,6/17/2017 18:11:35,6/17/2017 18:11:34,6/17/2017 18:11:34,6/17/2017 18:11:34,54.95,54.95,6/17/2017 18:04:35,6/17/2017 18:04:34,55.72,55.72,55.72,55.72,55.59,55.59,0.448,0.447,0.448,0.449,0.358,0.358
6/17/2017 18:30:00,15min,Peter Sinks,UCC,270,55.3,56.2,55.0,56.67,56.76,56.90,56.95,6/17/2017 18:15:09,6/17/2017 18:15:09,6/17/2017 18:21:27,6/17/2017 18:21:29,56.34,56.28,6/17/2017 18:27:43,6/17/2017 18:27:43,54.40,54.40,55.12,55.22,6/17/2017 18:17:40,6/17/2017 18:17:39,6/17/2017 18:28:12,6/17/2017 18:28:13,54.91,54.85,6/17/2017 18:17:43,6/17/2017 18:17:43,55.10,55.11,56.10,56.14,55.47,55.42,0.3670,0.3730,0.4180,0.4150,0.2730,0.2730,251,283,17JUN2017:18:15:04,12.5,6/17/2017 18:27:45,5.5,358,29.1000,5160,6/17/2017 18:20:45,5100,6/17/2017 18:15:04,5122,13.8,56.36,56.35,56.36,56.37,6/17/2017 18:15:17,6/17/2017 18:15:16,6/17/2017 18:15:16,6/17/2017 18:15:16,56.08,56.08,6/17/2017 18:27:48,6/17/2017 18:27:47,54.97,54.97,54.97,54.97,6/17/2017 18:28:22,6/17/2017 18:28:22,6/17/2017 18:28:21,6/17/2017 18:28:21,55.12,55.12,6/17/2017 18:17:57,6/17/2017 18:17:57,55.61,55.61,55.61,55.61,55.44,55.44,0.307,0.306,0.307,0.308,0.229,0.23
6/17/2017 18:45:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.0,55.46,55.49,56.34,56.40,6/17/2017 18:30:07,6/17/2017 18:30:07,6/17/2017 18:30:07,6/17/2017 18:30:07,55.73,55.68,6/17/2017 18:30:05,6/17/2017 18:30:05,53.60,53.61,53.86,53.84,6/17/2017 18:44:25,6/17/2017 18:44:20,6/17/2017 18:44:18,6/17/2017 18:44:19,54.08,54.02,6/17/2017 18:44:25,6/17/2017 18:44:25,54.43,54.43,55.01,55.04,54.78,54.73,0.3380,0.3420,0.6500,0.6630,0.3250,0.3250,127,220,17JUN2017:18:30:01,14.7,6/17/2017 18:34:53,5.7,11,37.1500,5160,6/17/2017 18:31:04,5040,6/17/2017 18:44:44,5114,13.6,55.85,55.85,55.85,55.84,6/17/2017 18:30:01,6/17/2017 18:30:01,6/17/2017 18:30:01,6/17/2017 18:30:01,55.71,55.71,6/17/2017 18:30:07,6/17/2017 18:30:07,53.8,53.8,53.8,53.8,6/17/2017 18:44:28,6/17/2017 18:44:28,6/17/2017 18:44:28,6/17/2017 18:44:28,54.15,54.15,6/17/2017 18:44:40,6/17/2017 18:44:39,54.75,54.75,54.75,54.75,54.78,54.78,0.485,0.484,0.484,0.484,0.328,0.327
6/17/2017 19:00:00,15min,Peter Sinks,UCC,270,53.7,54.1,52.9,54.07,54.06,54.07,54.09,6/17/2017 18:46:33,6/17/2017 18:46:32,6/17/2017 18:46:27,6/17/2017 18:46:33,54.38,54.33,6/17/2017 18:46:43,6/17/2017 18:46:43,52.35,52.34,52.84,52.84,6/17/2017 18:57:51,6/17/2017 18:57:51,6/17/2017 18:57:52,6/17/2017 18:57:50,53.02,52.97,6/17/2017 18:56:41,6/17/2017 18:56:41,53.52,53.51,53.60,53.61,53.88,53.83,0.3660,0.3660,0.2940,0.2980,0.3420,0.3420,34,38,17JUN2017:18:45:01,12.7,6/17/2017 18:46:09,3.3,56,67.0800,5130,6/17/2017 18:47:24,4980,6/17/2017 18:58:38,5038,13.4,54.04,54.04,54.04,54.04,6/17/2017 18:46:39,6/17/2017 18:46:39,6/17/2017 18:46:38,6/17/2017 18:46:37,54.23,54.23,6/17/2017 18:46:57,6/17/2017 18:46:56,52.74,52.74,52.74,52.74,6/17/2017 18:57:58,6/17/2017 18:57:58,6/17/2017 18:57:58,6/17/2017 18:57:58,53.02,53.02,6/17/2017 18:57:05,6/17/2017 18:57:05,53.56,53.56,53.56,53.56,53.87,53.87,0.316,0.316,0.316,0.317,0.325,0.325
6/17/2017 19:15:00,15min,Peter Sinks,UCC,270,53.4,53.9,52.5,53.88,53.87,53.69,53.73,6/17/2017 19:04:01,6/17/2017 19:04:04,6/17/2017 19:03:04,6/17/2017 19:04:05,54.23,54.17,6/17/2017 19:04:03,6/17/2017 19:04:03,51.80,51.77,52.50,52.48,6/17/2017 19:00:37,6/17/2017 19:00:37,6/17/2017 19:07:28,6/17/2017 19:07:28,52.42,52.37,6/17/2017 19:07:29,6/17/2017 19:07:29,53.25,53.23,53.26,53.27,53.61,53.56,0.4550,0.4490,0.3020,0.3080,0.3830,0.3830,28,31,17JUN2017:19:00:01,5.9,6/17/2017 19:01:33,2.1,27,77.4100,5040,6/17/2017 19:00:50,4950,6/17/2017 19:09:39,4990,13.3,53.75,53.75,53.75,53.75,6/17/2017 19:04:08,6/17/2017 19:04:08,6/17/2017 19:04:08,6/17/2017 19:04:08,54.08,54.08,6/17/2017 19:04:24,6/17/2017 19:04:24,52.29,52.29,52.29,52.29,6/17/2017 19:07:34,6/17/2017 19:07:34,6/17/2017 19:07:33,6/17/2017 19:07:33,52.7,52.7,6/17/2017 19:07:49,6/17/2017 19:07:49,53.26,53.26,53.26,53.26,53.59,53.59,0.348,0.348,0.348,0.349,0.341,0.342
6/17/2017 19:30:00,15min,Peter Sinks,UCC,270,52.8,53.4,51.7,53.51,53.49,52.90,52.96,6/17/2017 19:23:07,6/17/2017 19:23:06,6/17/2017 19:19:06,6/17/2017 19:23:06,53.78,53.72,6/17/2017 19:23:02,6/17/2017 19:23:02,51.14,51.10,51.47,51.47,6/17/2017 19:29:35,6/17/2017 19:29:36,6/17/2017 19:29:37,6/17/2017 19:29:36,51.74,51.69,6/17/2017 19:29:35,6/17/2017 19:29:35,52.65,52.63,52.47,52.49,52.99,52.94,0.5740,0.5660,0.3040,0.3060,0.4930,0.4930,22,25,17JUN2017:19:15:01,6.6,6/17/2017 19:29:39,1.4,9,51.2500,5040,6/17/2017 19:17:48,4920,6/17/2017 19:22:12,4958,13.1,53.19,53.19,53.19,53.19,6/17/2017 19:23:09,6/17/2017 19:23:09,6/17/2017 19:23:09,6/17/2017 19:23:09,53.66,53.66,6/17/2017 19:23:10,6/17/2017 19:23:10,51.46,51.47,51.46,51.46,6/17/2017 19:29:39,6/17/2017 19:29:38,6/17/2017 19:29:38,6/17/2017 19:29:38,51.97,51.97,6/17/2017 19:29:43,6/17/2017 19:29:42,52.56,52.56,52.56,52.56,52.97,52.97,0.399,0.399,0.399,0.4,0.458,0.459
6/17/2017 19:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,50.7,53.35,53.33,53.01,52.99,6/17/2017 19:31:02,6/17/2017 19:31:02,6/17/2017 19:34:42,6/17/2017 19:34:42,53.47,53.42,6/17/2017 19:33:14,6/17/2017 19:33:14,49.71,49.76,51.03,50.96,6/17/2017 19:44:11,6/17/2017 19:44:11,6/17/2017 19:44:16,6/17/2017 19:44:16,50.62,50.56,6/17/2017 19:44:17,6/17/2017 19:44:17,52.00,51.98,52.00,52.01,52.35,52.30,0.7180,0.7090,0.4610,0.4600,0.6150,0.6150,17,19,17JUN2017:19:30:01,7.0,6/17/2017 19:33:57,2.5,15,38.9500,4950,6/17/2017 19:30:01,4890,6/17/2017 19:36:37,4929,13.1,52.96,52.96,52.96,52.96,6/17/2017 19:31:09,6/17/2017 19:31:09,6/17/2017 19:31:09,6/17/2017 19:31:08,53.31,53.32,6/17/2017 19:33:19,6/17/2017 19:33:18,50.58,50.59,50.58,50.57,6/17/2017 19:44:22,6/17/2017 19:44:21,6/17/2017 19:44:21,6/17/2017 19:44:21,50.89,50.89,6/17/2017 19:44:42,6/17/2017 19:44:41,52.02,52.02,52.02,52.01,52.35,52.35,0.537,0.537,0.538,0.539,0.559,0.56
6/17/2017 20:00:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.1,52.53,52.42,51.30,51.29,6/17/2017 19:56:58,6/17/2017 19:56:58,6/17/2017 19:46:44,6/17/2017 19:57:08,52.57,52.52,6/17/2017 19:56:59,6/17/2017 19:56:59,48.25,48.30,49.34,49.21,6/17/2017 19:48:53,6/17/2017 19:47:40,6/17/2017 19:57:34,6/17/2017 19:57:34,48.81,48.76,6/17/2017 19:49:00,6/17/2017 19:49:00,50.23,50.20,50.22,50.23,50.56,50.51,1.0170,0.9880,0.5790,0.5820,0.8430,0.8430,10,14,17JUN2017:19:45:01,3.3,6/17/2017 19:55:08,0.9,45,62.3800,4950,6/17/2017 19:45:02,2490,6/17/2017 19:52:10,3652,13.1,51.75,51.75,51.75,51.76,6/17/2017 19:57:10,6/17/2017 19:57:09,6/17/2017 19:57:09,6/17/2017 19:57:09,52.36,52.36,6/17/2017 19:57:14,6/17/2017 19:57:14,49.06,49.06,49.06,49.06,6/17/2017 19:47:56,6/17/2017 19:47:55,6/17/2017 19:47:55,6/17/2017 19:47:55,49.18,49.18,6/17/2017 19:49:20,6/17/2017 19:49:19,50.24,50.24,50.23,50.23,50.56,50.55,0.728,0.727,0.728,0.729,0.788,0.789
6/17/2017 20:15:00,15min,Peter Sinks,UCC,270,48.0,50.7,45.9,51.17,51.05,49.92,50.00,6/17/2017 20:00:46,6/17/2017 20:00:46,6/17/2017 20:00:48,6/17/2017 20:00:48,51.22,51.16,6/17/2017 20:04:36,6/17/2017 20:04:36,45.10,45.16,45.92,45.86,6/17/2017 20:12:29,6/17/2017 20:12:29,6/17/2017 20:12:36,6/17/2017 20:12:31,45.95,45.90,6/17/2017 20:12:40,6/17/2017 20:12:40,47.85,47.84,48.01,48.03,48.21,48.16,1.6400,1.6050,1.2370,1.2390,1.5520,1.5520,4,5,17JUN2017:20:00:01,2.2,6/17/2017 20:07:58,0.6,348,49.6900,2520,6/17/2017 20:00:01,2490,6/17/2017 20:00:03,2511,13.1,50.37,50.37,50.37,50.37,6/17/2017 20:00:57,6/17/2017 20:00:56,6/17/2017 20:00:56,6/17/2017 20:00:56,51.06,51.06,6/17/2017 20:04:54,6/17/2017 20:04:53,45.63,45.63,45.63,45.63,6/17/2017 20:12:40,6/17/2017 20:12:40,6/17/2017 20:12:40,6/17/2017 20:12:40,46.07,46.07,6/17/2017 20:12:57,6/17/2017 20:12:56,47.96,47.96,47.96,47.96,48.25,48.25,1.399,1.399,1.4,1.4,1.533,1.533
6/17/2017 20:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,43.7,47.27,47.07,46.39,46.43,6/17/2017 20:17:13,6/17/2017 20:17:14,6/17/2017 20:15:04,6/17/2017 20:15:01,46.93,46.87,6/17/2017 20:17:23,6/17/2017 20:17:23,43.05,43.17,43.87,44.00,6/17/2017 20:25:56,6/17/2017 20:25:56,6/17/2017 20:25:56,6/17/2017 20:25:57,43.77,43.72,6/17/2017 20:26:08,6/17/2017 20:26:08,45.28,45.24,45.22,45.27,45.58,45.53,0.7470,0.7130,0.5560,0.5560,0.6480,0.6480,1,2,17JUN2017:20:15:01,2.6,6/17/2017 20:25:36,0.7,15,67.0000,2520,6/17/2017 20:15:02,2490,6/17/2017 20:15:01,2508,13.1,46.61,46.6,46.61,46.61,6/17/2017 20:17:24,6/17/2017 20:17:24,6/17/2017 20:17:24,6/17/2017 20:17:23,46.69,46.69,6/17/2017 20:17:44,6/17/2017 20:17:44,43.59,43.59,43.59,43.59,6/17/2017 20:26:05,6/17/2017 20:26:05,6/17/2017 20:26:04,6/17/2017 20:26:04,43.89,43.89,6/17/2017 20:26:21,6/17/2017 20:26:21,45.26,45.26,45.26,45.26,45.57,45.57,0.598,0.597,0.598,0.598,0.634,0.634
6/17/2017 20:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.6,45.34,45.19,45.10,45.09,6/17/2017 20:32:01,6/17/2017 20:32:03,6/17/2017 20:30:01,6/17/2017 20:30:01,45.73,45.67,6/17/2017 20:30:01,6/17/2017 20:30:01,42.17,42.00,42.75,42.73,6/17/2017 20:39:33,6/17/2017 20:41:59,6/17/2017 20:39:33,6/17/2017 20:39:33,42.57,42.52,6/17/2017 20:42:03,6/17/2017 20:42:03,43.67,43.65,43.65,43.68,44.00,43.95,0.7050,0.7140,0.6130,0.6050,0.7110,0.7110,0,0,17JUN2017:20:30:01,0.7,6/17/2017 20:39:40,0.0,25,10.0200,2520,6/17/2017 20:30:02,2490,6/17/2017 20:30:01,2506,13.1,45.47,45.46,45.46,45.46,6/17/2017 20:30:01,6/17/2017 20:30:01,6/17/2017 20:30:01,6/17/2017 20:30:01,45.71,45.71,6/17/2017 20:30:08,6/17/2017 20:30:07,42.55,42.55,42.55,42.55,6/17/2017 20:42:14,6/17/2017 20:42:14,6/17/2017 20:42:14,6/17/2017 20:42:14,42.69,42.69,6/17/2017 20:42:32,6/17/2017 20:42:31,43.68,43.68,43.68,43.68,44.01,44.01,0.655,0.654,0.654,0.653,0.73,0.729
6/17/2017 21:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.5,44.34,44.21,43.49,43.63,6/17/2017 20:48:24,6/17/2017 20:48:23,6/17/2017 20:47:19,6/17/2017 20:47:18,44.52,44.47,6/17/2017 20:48:22,6/17/2017 20:48:22,40.98,41.04,41.48,41.49,6/17/2017 20:56:29,6/17/2017 20:56:27,6/17/2017 20:56:45,6/17/2017 20:56:45,41.60,41.54,6/17/2017 20:56:36,6/17/2017 20:56:36,42.58,42.55,42.42,42.45,42.88,42.82,0.8680,0.8210,0.6190,0.6290,0.7670,0.7670,-0,0,17JUN2017:20:45:02,2.0,6/17/2017 20:46:11,0.3,32,38.9100,2520,6/17/2017 20:45:02,2490,6/17/2017 20:45:01,2503,13.0,43.82,43.82,43.82,43.82,6/17/2017 20:48:31,6/17/2017 20:48:30,6/17/2017 20:48:30,6/17/2017 20:48:30,44.35,44.35,6/17/2017 20:48:35,6/17/2017 20:48:34,41.31,41.32,41.31,41.31,6/17/2017 20:56:44,6/17/2017 20:56:44,6/17/2017 20:56:44,6/17/2017 20:56:44,41.64,41.64,6/17/2017 20:56:59,6/17/2017 20:56:58,42.51,42.51,42.51,42.51,42.87,42.87,0.712,0.712,0.713,0.713,0.746,0.746
6/17/2017 21:15:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.2,43.16,42.99,42.65,42.63,6/17/2017 21:02:22,6/17/2017 21:02:26,6/17/2017 21:02:21,6/17/2017 21:02:21,43.10,43.04,6/17/2017 21:02:25,6/17/2017 21:02:25,39.58,39.64,40.27,40.25,6/17/2017 21:06:37,6/17/2017 21:06:37,6/17/2017 21:12:55,6/17/2017 21:12:55,40.17,40.12,6/17/2017 21:06:36,6/17/2017 21:06:36,41.04,41.02,41.07,41.09,41.32,41.27,0.7400,0.6840,0.5700,0.5620,0.6350,0.6340,-0,-0,17JUN2017:21:00:14,2.4,6/17/2017 21:01:55,0.8,316,49.4400,2520,6/17/2017 21:00:02,2490,6/17/2017 21:00:01,2502,13.1,42.82,42.82,42.82,42.82,6/17/2017 21:02:30,6/17/2017 21:02:30,6/17/2017 21:02:30,6/17/2017 21:02:29,42.96,42.96,6/17/2017 21:02:47,6/17/2017 21:02:44,40.08,40.08,40.08,40.07,6/17/2017 21:06:45,6/17/2017 21:06:45,6/17/2017 21:06:45,6/17/2017 21:06:44,40.36,40.36,6/17/2017 21:06:48,6/17/2017 21:06:47,41.07,41.07,41.07,41.07,41.32,41.32,0.615,0.614,0.615,0.615,0.617,0.617
6/17/2017 21:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.2,42.39,41.96,41.46,41.45,6/17/2017 21:23:06,6/17/2017 21:23:15,6/17/2017 21:29:55,6/17/2017 21:29:55,42.12,42.07,6/17/2017 21:17:35,6/17/2017 21:17:35,39.12,39.30,40.03,40.04,6/17/2017 21:24:22,6/17/2017 21:24:21,6/17/2017 21:27:16,6/17/2017 21:27:11,40.02,39.97,6/17/2017 21:24:26,6/17/2017 21:24:26,40.94,40.88,40.72,40.74,41.15,41.09,0.6840,0.5840,0.3320,0.3310,0.5010,0.5010,-0,-0,17JUN2017:21:16:11,3.3,6/17/2017 21:29:35,0.5,181,53.0100,2520,6/17/2017 21:15:03,2490,6/17/2017 21:15:01,2501,13.0,41.67,41.67,41.67,41.68,6/17/2017 21:23:20,6/17/2017 21:23:19,6/17/2017 21:23:19,6/17/2017 21:23:19,42.02,42.02,6/17/2017 21:17:43,6/17/2017 21:17:43,39.99,39.99,39.99,39.99,6/17/2017 21:24:27,6/17/2017 21:24:27,6/17/2017 21:24:27,6/17/2017 21:24:27,40.35,40.35,6/17/2017 21:24:46,6/17/2017 21:24:45,40.81,40.81,40.81,40.81,41.11,41.11,0.448,0.448,0.449,0.449,0.474,0.474
6/17/2017 21:45:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.2,43.80,43.56,42.24,42.19,6/17/2017 21:41:31,6/17/2017 21:41:40,6/17/2017 21:41:50,6/17/2017 21:41:49,43.32,43.27,6/17/2017 21:41:46,6/17/2017 21:41:46,39.60,39.76,40.09,40.06,6/17/2017 21:31:22,6/17/2017 21:31:22,6/17/2017 21:31:27,6/17/2017 21:31:26,40.32,40.27,6/17/2017 21:31:24,6/17/2017 21:31:24,41.26,41.20,41.05,41.08,41.47,41.42,0.8430,0.7670,0.4820,0.4950,0.6650,0.6650,-0,-0,17JUN2017:21:30:01,4.2,6/17/2017 21:33:41,1.5,4,63.7700,2520,6/17/2017 21:30:02,2490,6/17/2017 21:30:01,2501,13.1,42.75,42.75,42.75,42.76,6/17/2017 21:41:45,6/17/2017 21:41:44,6/17/2017 21:41:44,6/17/2017 21:41:44,43,43,6/17/2017 21:42:00,6/17/2017 21:41:59,39.98,39.99,39.98,39.98,6/17/2017 21:31:33,6/17/2017 21:31:33,6/17/2017 21:31:33,6/17/2017 21:31:32,40.43,40.43,6/17/2017 21:31:43,6/17/2017 21:31:46,41.15,41.15,41.15,41.15,41.43,41.43,0.613,0.613,0.613,0.614,0.628,0.628
6/17/2017 22:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.8,42.40,42.22,41.74,41.78,6/17/2017 21:45:53,6/17/2017 21:50:57,6/17/2017 21:46:00,6/17/2017 21:46:01,42.35,42.29,6/17/2017 21:46:02,6/17/2017 21:46:02,38.89,38.96,39.75,39.77,6/17/2017 21:59:39,6/17/2017 21:59:39,6/17/2017 22:00:00,6/17/2017 22:00:00,39.57,39.52,6/17/2017 21:59:42,6/17/2017 21:59:42,41.00,40.97,40.85,40.89,41.27,41.22,0.7240,0.6750,0.4740,0.4660,0.5970,0.5970,-0,-0,17JUN2017:21:45:36,2.2,6/17/2017 21:59:44,0.5,251,55.7100,2520,6/17/2017 21:45:01,2490,6/17/2017 21:45:02,2499,13.0,41.96,41.96,41.96,41.96,6/17/2017 21:46:03,6/17/2017 21:46:03,6/17/2017 21:46:03,6/17/2017 21:46:03,42.18,42.18,6/17/2017 21:45:02,6/17/2017 21:45:01,39.61,39.61,39.61,39.61,6/17/2017 21:59:48,6/17/2017 21:59:48,6/17/2017 21:59:48,6/17/2017 21:59:48,39.97,39.96,6/17/2017 22:00:00,6/17/2017 22:00:00,40.94,40.94,40.94,40.94,41.29,41.28,0.549,0.549,0.55,0.55,0.557,0.558
6/17/2017 22:15:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.0,42.51,42.19,41.23,41.14,6/17/2017 22:06:30,6/17/2017 22:06:40,6/17/2017 22:06:42,6/17/2017 22:06:36,42.27,42.22,6/17/2017 22:06:40,6/17/2017 22:06:40,38.14,38.25,39.07,39.04,6/17/2017 22:02:44,6/17/2017 22:02:33,6/17/2017 22:02:44,6/17/2017 22:09:25,38.97,38.92,6/17/2017 22:09:16,6/17/2017 22:09:16,40.32,40.27,40.02,40.05,40.54,40.49,0.9810,0.8440,0.4260,0.4360,0.7010,0.7010,-0,-0,17JUN2017:22:01:00,2.8,6/17/2017 22:02:37,0.6,353,43.3600,2520,6/17/2017 22:00:02,2490,6/17/2017 22:00:01,2497,13.0,41.7,41.7,41.71,41.71,6/17/2017 22:06:43,6/17/2017 22:06:43,6/17/2017 22:06:43,6/17/2017 22:06:42,42,42,6/17/2017 22:06:53,6/17/2017 22:06:52,38.81,38.81,38.81,38.8,6/17/2017 22:02:48,6/17/2017 22:02:47,6/17/2017 22:02:47,6/17/2017 22:02:47,39.15,39.14,6/17/2017 22:09:40,6/17/2017 22:09:39,40.16,40.16,40.16,40.16,40.51,40.51,0.631,0.63,0.631,0.632,0.651,0.651
6/17/2017 22:30:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.0,42.93,42.45,41.56,41.56,6/17/2017 22:29:15,6/17/2017 22:29:15,6/17/2017 22:30:00,6/17/2017 22:30:00,42.27,42.22,6/17/2017 22:29:30,6/17/2017 22:29:30,38.48,38.66,38.94,39.08,6/17/2017 22:19:03,6/17/2017 22:19:03,6/17/2017 22:19:02,6/17/2017 22:19:02,39.12,39.07,6/17/2017 22:19:08,6/17/2017 22:19:08,40.42,40.36,40.15,40.17,40.60,40.55,0.9650,0.8780,0.6090,0.5810,0.7890,0.7890,-0,-0,17JUN2017:22:15:42,2.4,6/17/2017 22:26:53,1.0,330,45.9500,2520,6/17/2017 22:15:04,2490,6/17/2017 22:15:01,2495,13.0,41.78,41.78,41.78,41.79,6/17/2017 22:29:43,6/17/2017 22:29:42,6/17/2017 22:29:42,6/17/2017 22:29:42,42.16,42.16,6/17/2017 22:30:00,6/17/2017 22:29:59,38.84,38.84,38.84,38.84,6/17/2017 22:19:14,6/17/2017 22:19:13,6/17/2017 22:19:13,6/17/2017 22:19:13,39.21,39.21,6/17/2017 22:19:40,6/17/2017 22:19:39,40.26,40.26,40.26,40.26,40.54,40.54,0.715,0.715,0.716,0.717,0.741,0.742
6/17/2017 22:45:00,15min,Peter Sinks,UCC,270,41.5,43.6,39.8,44.63,44.36,43.21,43.30,6/17/2017 22:33:22,6/17/2017 22:33:22,6/17/2017 22:33:24,6/17/2017 22:33:23,44.15,44.09,6/17/2017 22:33:23,6/17/2017 22:33:23,39.02,39.09,39.85,39.81,6/17/2017 22:42:56,6/17/2017 22:42:56,6/17/2017 22:36:24,6/17/2017 22:36:23,39.72,39.67,6/17/2017 22:36:24,6/17/2017 22:36:24,41.39,41.33,41.23,41.27,41.64,41.59,1.2610,1.1690,0.7830,0.7970,1.0580,1.0580,-0,-0,17JUN2017:22:34:57,4.4,6/17/2017 22:36:37,1.5,204,93.2000,2520,6/17/2017 22:30:05,2460,6/17/2017 22:36:22,2493,13.0,43.48,43.47,43.48,43.49,6/17/2017 22:33:28,6/17/2017 22:33:27,6/17/2017 22:33:27,6/17/2017 22:33:27,43.65,43.65,6/17/2017 22:33:34,6/17/2017 22:33:34,39.66,39.66,39.66,39.65,6/17/2017 22:43:09,6/17/2017 22:43:08,6/17/2017 22:43:08,6/17/2017 22:43:08,40.01,40.01,6/17/2017 22:36:35,6/17/2017 22:36:35,41.32,41.32,41.32,41.32,41.65,41.65,0.965,0.965,0.966,0.967,1.005,1.006
6/17/2017 23:00:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.1,42.76,42.38,41.43,41.37,6/17/2017 22:51:59,6/17/2017 22:52:00,6/17/2017 22:58:03,6/17/2017 22:57:08,42.42,42.37,6/17/2017 22:52:38,6/17/2017 22:52:38,38.42,38.58,39.23,39.20,6/17/2017 22:49:10,6/17/2017 22:49:10,6/17/2017 22:49:51,6/17/2017 22:49:48,39.12,39.07,6/17/2017 22:49:47,6/17/2017 22:49:47,40.58,40.53,40.40,40.43,40.79,40.73,0.9330,0.8300,0.4590,0.4630,0.6950,0.6950,-0,-0,17JUN2017:22:45:24,3.9,6/17/2017 22:56:29,1.2,13,91.8000,2520,6/17/2017 22:45:24,2460,6/17/2017 22:45:46,2492,12.9,41.79,41.79,41.8,41.8,6/17/2017 22:52:10,6/17/2017 22:52:10,6/17/2017 22:52:10,6/17/2017 22:52:10,42.22,42.22,6/17/2017 22:52:51,6/17/2017 22:52:50,38.99,39,38.99,38.99,6/17/2017 22:49:53,6/17/2017 22:49:52,6/17/2017 22:49:52,6/17/2017 22:49:52,39.23,39.23,6/17/2017 22:49:59,6/17/2017 22:49:59,40.48,40.48,40.48,40.48,40.76,40.76,0.625,0.624,0.625,0.626,0.654,0.654
6/17/2017 23:15:00,15min,Peter Sinks,UCC,270,40.4,43.0,38.8,43.53,43.33,42.46,42.60,6/17/2017 23:13:33,6/17/2017 23:13:33,6/17/2017 23:12:48,6/17/2017 23:12:47,43.47,43.42,6/17/2017 23:13:34,6/17/2017 23:13:34,37.74,38.05,38.96,38.93,6/17/2017 23:14:59,6/17/2017 23:14:59,6/17/2017 23:07:03,6/17/2017 23:07:01,38.82,38.77,6/17/2017 23:06:41,6/17/2017 23:06:41,40.30,40.24,40.14,40.14,40.50,40.45,1.3920,1.2940,0.9300,0.9330,1.2020,1.2020,-0,-0,17JUN2017:23:00:36,3.5,6/17/2017 23:08:23,1.1,346,52.9900,2520,6/17/2017 23:00:15,2460,6/17/2017 23:01:07,2490,13.0,42.77,42.77,42.77,42.77,6/17/2017 23:12:57,6/17/2017 23:12:57,6/17/2017 23:12:56,6/17/2017 23:12:56,43.22,43.23,6/17/2017 23:13:52,6/17/2017 23:13:52,38.76,38.76,38.76,38.75,6/17/2017 23:06:48,6/17/2017 23:06:48,6/17/2017 23:06:47,6/17/2017 23:06:47,38.87,38.87,6/17/2017 23:07:08,6/17/2017 23:07:07,40.21,40.21,40.21,40.21,40.47,40.47,1.097,1.097,1.098,1.098,1.17,1.17
6/17/2017 23:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.4,42.19,41.93,41.41,41.55,6/17/2017 23:27:51,6/17/2017 23:27:50,6/17/2017 23:17:33,6/17/2017 23:17:43,42.12,42.07,6/17/2017 23:17:41,6/17/2017 23:17:41,37.22,37.39,38.79,38.78,6/17/2017 23:28:50,6/17/2017 23:28:50,6/17/2017 23:28:51,6/17/2017 23:28:59,38.37,38.32,6/17/2017 23:29:24,6/17/2017 23:29:24,40.03,40.00,40.10,40.13,40.27,40.22,1.0750,0.9800,0.6570,0.6660,0.8280,0.8280,-0,-0,17JUN2017:23:15:30,3.1,6/17/2017 23:16:32,1.5,330,89.4000,2520,6/17/2017 23:15:51,2460,6/17/2017 23:15:11,2488,12.9,41.72,41.72,41.72,41.72,6/17/2017 23:17:44,6/17/2017 23:17:43,6/17/2017 23:17:43,6/17/2017 23:17:43,41.82,41.82,6/17/2017 23:17:47,6/17/2017 23:17:47,38.34,38.35,38.34,38.33,6/17/2017 23:29:01,6/17/2017 23:29:01,6/17/2017 23:29:01,6/17/2017 23:29:01,38.53,38.53,6/17/2017 23:29:52,6/17/2017 23:29:51,40.07,40.07,40.07,40.07,40.28,40.28,0.811,0.811,0.812,0.813,0.762,0.763
6/17/2017 23:45:00,15min,Peter Sinks,UCC,270,40.2,43.2,38.7,44.82,44.42,42.58,42.88,6/17/2017 23:32:49,6/17/2017 23:32:49,6/17/2017 23:32:19,6/17/2017 23:32:18,43.70,43.65,6/17/2017 23:33:01,6/17/2017 23:33:01,36.67,36.71,38.88,38.88,6/17/2017 23:45:00,6/17/2017 23:45:00,6/17/2017 23:45:00,6/17/2017 23:45:00,38.67,38.62,6/17/2017 23:30:02,6/17/2017 23:30:02,40.15,40.09,40.00,40.03,40.32,40.26,1.1450,1.0370,0.7000,0.7220,0.8230,0.8230,-0,-0,17JUN2017:23:30:04,3.9,6/17/2017 23:33:21,1.2,307,84.6000,2520,6/17/2017 23:31:45,2460,6/17/2017 23:30:09,2487,13.0,43.22,43.22,43.22,43.23,6/17/2017 23:33:02,6/17/2017 23:33:01,6/17/2017 23:33:01,6/17/2017 23:33:01,43.19,43.19,6/17/2017 23:33:08,6/17/2017 23:33:08,38.76,38.77,38.77,38.77,6/17/2017 23:30:01,6/17/2017 23:30:01,6/17/2017 23:30:01,6/17/2017 23:30:01,38.61,38.61,6/17/2017 23:30:01,6/17/2017 23:30:01,40.07,40.07,40.07,40.07,40.27,40.27,0.833,0.832,0.833,0.834,0.788,0.788
6/18/2017 00:00:00,15min,Peter Sinks,UCC,270,39.6,41.5,37.5,42.29,42.01,40.71,40.83,6/17/2017 23:47:00,6/17/2017 23:47:00,6/17/2017 23:47:01,6/17/2017 23:47:00,41.90,41.84,6/17/2017 23:47:08,6/17/2017 23:47:08,36.21,36.37,37.54,37.48,6/17/2017 23:45:05,6/17/2017 23:45:04,6/17/2017 23:45:22,6/17/2017 23:45:22,37.47,37.42,6/17/2017 23:45:20,6/17/2017 23:45:20,39.52,39.46,39.35,39.38,39.72,39.67,1.1890,1.0640,0.6890,0.6970,0.8880,0.8880,-0,-0,17JUN2017:23:45:15,2.8,6/17/2017 23:51:17,1.0,337,66.8300,2520,6/17/2017 23:47:12,2460,6/17/2017 23:45:04,2484,13.0,41.39,41.39,41.39,41.39,6/17/2017 23:47:09,6/17/2017 23:47:09,6/17/2017 23:47:08,6/17/2017 23:47:08,41.63,41.63,6/17/2017 23:47:19,6/17/2017 23:47:19,37.33,37.33,37.33,37.32,6/17/2017 23:45:24,6/17/2017 23:45:24,6/17/2017 23:45:24,6/17/2017 23:45:24,37.74,37.74,6/17/2017 23:45:35,6/17/2017 23:45:34,39.42,39.42,39.42,39.42,39.7,39.7,0.871,0.87,0.871,0.873,0.832,0.832
6/18/2017 00:15:00,15min,Peter Sinks,UCC,270,38.2,40.3,36.9,41.12,40.79,39.58,39.64,6/18/2017 00:12:57,6/18/2017 00:13:00,6/18/2017 00:13:10,6/18/2017 00:13:08,40.62,40.57,6/18/2017 00:12:59,6/18/2017 00:12:59,36.24,36.29,36.80,36.78,6/18/2017 00:04:25,6/18/2017 00:04:25,6/18/2017 00:11:26,6/18/2017 00:11:27,36.87,36.82,6/18/2017 00:04:26,6/18/2017 00:04:26,38.06,38.03,37.98,38.01,38.29,38.24,0.9990,0.8710,0.5860,0.6060,0.7450,0.7450,-0,-0,18JUN2017:00:00:10,2.2,6/18/2017 00:07:35,0.7,354,57.3200,2490,6/18/2017 00:00:01,2460,6/18/2017 00:00:02,2484,13.0,40.15,40.14,40.15,40.15,6/18/2017 00:13:10,6/18/2017 00:13:10,6/18/2017 00:13:10,6/18/2017 00:13:10,40.41,40.41,6/18/2017 00:13:16,6/18/2017 00:13:16,36.77,36.77,36.77,36.76,6/18/2017 00:11:29,6/18/2017 00:11:29,6/18/2017 00:11:29,6/18/2017 00:11:28,37.03,37.03,6/18/2017 00:04:51,6/18/2017 00:04:50,38.04,38.04,38.04,38.04,38.3,38.3,0.732,0.732,0.732,0.733,0.706,0.706
6/18/2017 00:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.7,39.75,39.49,38.74,38.65,6/18/2017 00:28:01,6/18/2017 00:29:30,6/18/2017 00:29:31,6/18/2017 00:29:31,39.57,39.52,6/18/2017 00:28:13,6/18/2017 00:28:13,35.98,36.10,36.59,36.60,6/18/2017 00:24:55,6/18/2017 00:24:55,6/18/2017 00:25:04,6/18/2017 00:25:04,36.72,36.67,6/18/2017 00:24:57,6/18/2017 00:24:57,37.73,37.67,37.49,37.53,37.89,37.84,0.7480,0.6800,0.4090,0.4030,0.6230,0.6230,-0,-0,18JUN2017:00:15:04,3.1,6/18/2017 00:17:24,0.9,293,73.6100,2490,6/18/2017 00:15:01,2460,6/18/2017 00:15:05,2482,13.0,38.9,38.9,38.9,38.9,6/18/2017 00:28:15,6/18/2017 00:28:15,6/18/2017 00:28:15,6/18/2017 00:28:15,39.31,39.31,6/18/2017 00:28:27,6/18/2017 00:28:26,36.46,36.46,36.46,36.45,6/18/2017 00:25:06,6/18/2017 00:25:06,6/18/2017 00:25:06,6/18/2017 00:25:06,36.89,36.88,6/18/2017 00:25:20,6/18/2017 00:25:20,37.59,37.59,37.59,37.59,37.83,37.83,0.536,0.535,0.536,0.536,0.589,0.59
6/18/2017 00:45:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.2,40.27,40.05,39.26,39.34,6/18/2017 00:36:19,6/18/2017 00:36:19,6/18/2017 00:36:21,6/18/2017 00:36:21,40.02,39.97,6/18/2017 00:33:05,6/18/2017 00:33:05,36.28,36.45,37.16,37.09,6/18/2017 00:37:44,6/18/2017 00:37:44,6/18/2017 00:43:07,6/18/2017 00:43:07,37.02,36.97,6/18/2017 00:39:37,6/18/2017 00:39:37,38.34,38.28,38.20,38.23,38.53,38.48,0.9200,0.8330,0.5150,0.5270,0.7410,0.7410,-0,-0,18JUN2017:00:30:02,2.8,6/18/2017 00:31:41,0.9,359,71.7900,2490,6/18/2017 00:30:01,2460,6/18/2017 00:30:02,2480,12.9,39.59,39.59,39.59,39.6,6/18/2017 00:36:23,6/18/2017 00:36:23,6/18/2017 00:36:23,6/18/2017 00:36:23,39.84,39.84,6/18/2017 00:33:11,6/18/2017 00:33:11,37.05,37.05,37.04,37.04,6/18/2017 00:43:17,6/18/2017 00:43:16,6/18/2017 00:43:16,6/18/2017 00:43:16,37.27,37.27,6/18/2017 00:39:49,6/18/2017 00:39:48,38.26,38.26,38.26,38.26,38.51,38.51,0.657,0.657,0.658,0.658,0.713,0.712
6/18/2017 01:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,37.4,42.07,41.80,40.98,40.90,6/18/2017 00:50:53,6/18/2017 00:50:53,6/18/2017 00:50:54,6/18/2017 00:50:54,41.44,41.39,6/18/2017 00:50:52,6/18/2017 00:50:52,36.28,36.36,37.36,37.25,6/18/2017 00:47:18,6/18/2017 00:47:18,6/18/2017 00:47:20,6/18/2017 00:47:20,37.32,37.27,6/18/2017 00:47:20,6/18/2017 00:47:20,39.52,39.45,39.38,39.38,39.66,39.61,1.1380,1.0370,0.8280,0.8290,0.8820,0.8810,-0,-0,18JUN2017:00:45:05,4.2,6/18/2017 00:54:17,1.7,284,88.5000,2490,6/18/2017 00:45:02,2460,6/18/2017 00:45:01,2479,12.9,41.08,41.07,41.08,41.09,6/18/2017 00:50:54,6/18/2017 00:50:54,6/18/2017 00:50:54,6/18/2017 00:50:54,40.97,40.97,6/18/2017 00:51:14,6/18/2017 00:51:13,37.15,37.15,37.15,37.14,6/18/2017 00:47:28,6/18/2017 00:47:27,6/18/2017 00:47:27,6/18/2017 00:47:27,37.68,37.68,6/18/2017 00:47:49,6/18/2017 00:47:49,39.42,39.42,39.42,39.42,39.62,39.62,0.907,0.906,0.907,0.908,0.85,0.85
6/18/2017 01:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.0,40.43,40.19,39.73,39.72,6/18/2017 01:00:01,6/18/2017 01:00:01,6/18/2017 01:00:02,6/18/2017 01:00:02,40.02,39.97,6/18/2017 01:00:01,6/18/2017 01:00:01,36.46,36.54,36.97,37.02,6/18/2017 01:04:46,6/18/2017 01:08:03,6/18/2017 01:08:50,6/18/2017 01:04:49,36.87,36.82,6/18/2017 01:12:42,6/18/2017 01:12:42,38.08,38.04,38.10,38.13,38.28,38.23,0.9300,0.8560,0.6660,0.6730,0.7820,0.7820,-0,-0,18JUN2017:01:00:02,2.4,6/18/2017 01:09:42,0.7,310,68.1600,2490,6/18/2017 01:00:01,2460,6/18/2017 01:00:02,2476,12.9,39.8,39.8,39.81,39.81,6/18/2017 01:00:06,6/18/2017 01:00:06,6/18/2017 01:00:06,6/18/2017 01:00:06,39.89,39.89,6/18/2017 01:00:30,6/18/2017 01:00:29,36.94,36.94,36.94,36.93,6/18/2017 01:04:59,6/18/2017 01:04:59,6/18/2017 01:04:59,6/18/2017 01:04:59,36.98,36.98,6/18/2017 01:13:11,6/18/2017 01:13:11,38.11,38.1,38.1,38.1,38.27,38.27,0.765,0.764,0.764,0.765,0.771,0.77
6/18/2017 01:30:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.2,38.49,38.35,38.07,38.10,6/18/2017 01:22:10,6/18/2017 01:22:10,6/18/2017 01:16:01,6/18/2017 01:15:56,38.37,38.31,6/18/2017 01:15:51,6/18/2017 01:15:51,34.46,34.51,35.19,35.31,6/18/2017 01:26:31,6/18/2017 01:26:31,6/18/2017 01:26:32,6/18/2017 01:24:02,35.07,35.02,6/18/2017 01:26:29,6/18/2017 01:26:29,36.78,36.75,36.71,36.75,36.99,36.94,0.8740,0.8240,0.6980,0.6970,0.7810,0.7810,-0,-0,18JUN2017:01:15:01,2.6,6/18/2017 01:15:41,0.6,222,60.0300,2490,6/18/2017 01:15:02,2460,6/18/2017 01:15:01,2475,12.9,38.16,38.16,38.16,38.16,6/18/2017 01:16:06,6/18/2017 01:16:06,6/18/2017 01:16:05,6/18/2017 01:16:05,38.4,38.38,6/18/2017 01:15:01,6/18/2017 01:15:01,35.05,35.05,35.05,35.05,6/18/2017 01:26:41,6/18/2017 01:26:40,6/18/2017 01:26:40,6/18/2017 01:26:40,35.29,35.29,6/18/2017 01:26:49,6/18/2017 01:26:49,36.75,36.75,36.75,36.75,36.98,36.98,0.752,0.751,0.751,0.752,0.774,0.773
6/18/2017 01:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.7,37.75,37.50,36.89,36.87,6/18/2017 01:38:36,6/18/2017 01:38:37,6/18/2017 01:30:01,6/18/2017 01:30:01,37.62,37.56,6/18/2017 01:38:38,6/18/2017 01:38:38,34.01,34.04,34.69,34.81,6/18/2017 01:41:43,6/18/2017 01:41:43,6/18/2017 01:41:49,6/18/2017 01:41:49,34.47,34.42,6/18/2017 01:41:48,6/18/2017 01:41:48,35.86,35.81,35.72,35.77,36.05,36.00,0.8640,0.7740,0.4470,0.4530,0.6640,0.6640,-0,-0,18JUN2017:01:30:01,2.2,6/18/2017 01:33:09,0.7,282,48.6400,2490,6/18/2017 01:30:02,2460,6/18/2017 01:30:01,2474,12.8,37.14,37.14,37.14,37.14,6/18/2017 01:30:01,6/18/2017 01:30:01,6/18/2017 01:30:01,6/18/2017 01:30:01,37.4,37.4,6/18/2017 01:38:54,6/18/2017 01:38:54,34.56,34.56,34.56,34.55,6/18/2017 01:41:51,6/18/2017 01:41:51,6/18/2017 01:41:51,6/18/2017 01:41:50,34.93,34.93,6/18/2017 01:42:01,6/18/2017 01:42:00,35.8,35.8,35.8,35.8,36.05,36.05,0.602,0.6,0.601,0.602,0.638,0.637
6/18/2017 02:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.6,37.55,37.31,36.69,36.75,6/18/2017 01:47:04,6/18/2017 01:47:04,6/18/2017 01:55:58,6/18/2017 01:55:58,37.32,37.26,6/18/2017 01:47:03,6/18/2017 01:47:03,33.82,33.83,34.61,34.72,6/18/2017 01:57:18,6/18/2017 01:57:18,6/18/2017 01:57:26,6/18/2017 01:57:26,34.62,34.57,6/18/2017 01:57:22,6/18/2017 01:57:22,35.80,35.75,35.54,35.58,35.96,35.91,0.7570,0.6820,0.4320,0.4300,0.5850,0.5850,-0,-0,18JUN2017:01:45:02,2.8,6/18/2017 01:56:03,0.8,232,67.9100,2490,6/18/2017 01:45:01,2460,6/18/2017 01:45:02,2472,12.8,36.83,36.83,36.83,36.84,6/18/2017 01:56:06,6/18/2017 01:56:06,6/18/2017 01:56:05,6/18/2017 01:56:05,37.11,37.11,6/18/2017 01:47:19,6/18/2017 01:47:18,34.4,34.41,34.4,34.4,6/18/2017 01:57:32,6/18/2017 01:57:31,6/18/2017 01:57:31,6/18/2017 01:57:31,34.8,34.8,6/18/2017 01:57:50,6/18/2017 01:57:49,35.66,35.66,35.66,35.66,35.92,35.92,0.537,0.536,0.537,0.538,0.546,0.546
6/18/2017 02:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.6,38.59,38.24,36.85,36.81,6/18/2017 02:06:51,6/18/2017 02:06:50,6/18/2017 02:03:25,6/18/2017 02:03:25,38.14,38.09,6/18/2017 02:06:57,6/18/2017 02:06:57,34.05,34.16,34.66,34.63,6/18/2017 02:04:35,6/18/2017 02:04:35,6/18/2017 02:04:55,6/18/2017 02:04:55,34.62,34.57,6/18/2017 02:04:34,6/18/2017 02:04:34,36.16,36.09,35.76,35.78,36.30,36.24,0.9720,0.8680,0.4180,0.4140,0.7510,0.7510,-0,-0,18JUN2017:02:00:01,3.7,6/18/2017 02:05:05,0.8,336,55.0600,2490,6/18/2017 02:00:02,2460,6/18/2017 02:00:01,2470,12.8,37.26,37.26,37.26,37.26,6/18/2017 02:06:59,6/18/2017 02:06:58,6/18/2017 02:06:58,6/18/2017 02:06:58,37.99,37.99,6/18/2017 02:07:14,6/18/2017 02:07:13,34.56,34.56,34.56,34.55,6/18/2017 02:04:49,6/18/2017 02:04:49,6/18/2017 02:04:49,6/18/2017 02:04:48,34.72,34.72,6/18/2017 02:04:59,6/18/2017 02:04:59,35.94,35.94,35.94,35.94,36.26,36.26,0.621,0.621,0.622,0.623,0.714,0.714
6/18/2017 02:30:00,15min,Peter Sinks,UCC,270,36.3,38.9,34.0,39.92,39.55,37.88,38.01,6/18/2017 02:16:39,6/18/2017 02:16:39,6/18/2017 02:16:18,6/18/2017 02:16:17,39.42,39.36,6/18/2017 02:16:50,6/18/2017 02:16:50,33.21,33.41,34.24,34.21,6/18/2017 02:18:03,6/18/2017 02:18:03,6/18/2017 02:18:05,6/18/2017 02:18:05,33.87,33.82,6/18/2017 02:18:05,6/18/2017 02:18:05,36.27,36.21,35.92,35.96,36.41,36.36,1.3600,1.2190,0.7780,0.7910,1.0390,1.0390,-0,-0,18JUN2017:02:15:01,4.4,6/18/2017 02:23:56,1.3,275,84.2000,2490,6/18/2017 02:15:03,2460,6/18/2017 02:15:01,2468,12.9,38.58,38.58,38.58,38.58,6/18/2017 02:16:51,6/18/2017 02:16:51,6/18/2017 02:16:51,6/18/2017 02:16:51,39.17,39.17,6/18/2017 02:17:04,6/18/2017 02:17:03,33.88,33.88,33.88,33.88,6/18/2017 02:18:14,6/18/2017 02:18:14,6/18/2017 02:18:14,6/18/2017 02:18:14,34.05,34.05,6/18/2017 02:18:23,6/18/2017 02:18:23,36.09,36.09,36.09,36.09,36.37,36.37,0.991,0.991,0.992,0.993,0.979,0.98
6/18/2017 02:45:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.21,37.13,36.53,36.63,6/18/2017 02:30:01,6/18/2017 02:30:01,6/18/2017 02:30:38,6/18/2017 02:30:36,37.32,37.26,6/18/2017 02:30:01,6/18/2017 02:30:01,34.03,34.03,34.61,34.69,6/18/2017 02:43:19,6/18/2017 02:39:32,6/18/2017 02:43:25,6/18/2017 02:35:05,34.54,34.49,6/18/2017 02:43:18,6/18/2017 02:43:18,35.52,35.49,35.38,35.41,35.73,35.68,0.7010,0.6720,0.4450,0.4490,0.6300,0.6300,-0,-0,18JUN2017:02:30:02,2.6,6/18/2017 02:35:58,0.6,334,66.0800,2490,6/18/2017 02:30:03,2460,6/18/2017 02:30:01,2466,12.9,36.81,36.8,36.81,36.82,6/18/2017 02:30:03,6/18/2017 02:30:02,6/18/2017 02:30:02,6/18/2017 02:30:02,37.12,37.12,6/18/2017 02:31:13,6/18/2017 02:31:12,34.45,34.45,34.44,34.44,6/18/2017 02:43:31,6/18/2017 02:43:30,6/18/2017 02:43:30,6/18/2017 02:43:30,34.69,34.69,6/18/2017 02:43:39,6/18/2017 02:43:38,35.47,35.47,35.47,35.46,35.74,35.74,0.542,0.541,0.541,0.541,0.626,0.626
6/18/2017 03:00:00,15min,Peter Sinks,UCC,270,34.9,37.6,33.4,38.42,38.10,37.21,37.06,6/18/2017 02:59:29,6/18/2017 02:59:29,6/18/2017 02:59:53,6/18/2017 02:59:53,38.07,38.01,6/18/2017 02:59:52,6/18/2017 02:59:52,32.84,32.91,33.39,33.35,6/18/2017 02:48:33,6/18/2017 02:48:33,6/18/2017 02:51:03,6/18/2017 02:51:05,33.42,33.37,6/18/2017 02:48:29,6/18/2017 02:48:29,34.85,34.78,34.51,34.52,34.95,34.90,1.2260,1.1210,0.7160,0.6830,1.0010,1.0010,-0,-0,18JUN2017:02:45:01,2.0,6/18/2017 02:46:30,0.6,346,45.8400,2490,6/18/2017 02:45:03,2460,6/18/2017 02:45:01,2465,12.8,37.44,37.44,37.44,37.44,6/18/2017 02:59:55,6/18/2017 02:59:54,6/18/2017 02:59:54,6/18/2017 02:59:54,37.85,37.86,6/18/2017 02:59:59,6/18/2017 02:59:59,33.23,33.23,33.23,33.23,6/18/2017 02:51:08,6/18/2017 02:51:08,6/18/2017 02:51:08,6/18/2017 02:51:08,33.56,33.55,6/18/2017 02:51:26,6/18/2017 02:51:25,34.64,34.64,34.65,34.65,34.88,34.88,0.867,0.868,0.87,0.871,0.898,0.9
6/18/2017 03:15:00,15min,Peter Sinks,UCC,270,34.9,37.7,34.1,40.48,38.44,37.48,37.68,6/18/2017 03:06:34,6/18/2017 03:06:34,6/18/2017 03:06:35,6/18/2017 03:06:34,37.62,37.56,6/18/2017 03:00:05,6/18/2017 03:00:05,33.13,33.45,34.02,33.99,6/18/2017 03:00:23,6/18/2017 03:00:23,6/18/2017 03:04:04,6/18/2017 03:04:04,34.09,34.04,6/18/2017 03:01:06,6/18/2017 03:01:06,34.88,34.83,34.86,34.87,35.06,35.01,1.0290,0.8230,0.5990,0.6110,0.6660,0.6660,-0,-0,18JUN2017:03:00:03,3.5,6/18/2017 03:03:13,1.1,178,64.8000,2490,6/18/2017 03:00:01,2460,6/18/2017 03:00:02,2463,12.9,37.61,37.62,37.63,37.63,6/18/2017 03:06:47,6/18/2017 03:06:47,6/18/2017 03:06:47,6/18/2017 03:06:47,37.85,37.84,6/18/2017 03:00:01,6/18/2017 03:00:01,34,34,34,34,6/18/2017 03:04:15,6/18/2017 03:04:14,6/18/2017 03:04:14,6/18/2017 03:04:14,34.25,34.25,6/18/2017 03:01:55,6/18/2017 03:01:54,34.87,34.87,34.87,34.87,35.07,35.07,0.726,0.724,0.725,0.725,0.697,0.694
6/18/2017 03:30:00,15min,Peter Sinks,UCC,270,43.3,46.6,35.4,47.01,46.87,46.96,47.00,6/18/2017 03:28:15,6/18/2017 03:28:15,6/18/2017 03:28:16,6/18/2017 03:28:16,46.78,46.72,6/18/2017 03:28:19,6/18/2017 03:28:19,34.72,34.91,34.98,34.98,6/18/2017 03:16:39,6/18/2017 03:16:39,6/18/2017 03:15:29,6/18/2017 03:15:30,35.67,35.61,6/18/2017 03:15:19,6/18/2017 03:15:19,43.30,43.20,42.94,42.99,43.43,43.37,3.6340,3.6350,3.9240,3.9260,3.7010,3.7010,-0,-0,18JUN2017:03:15:01,9.2,6/18/2017 03:20:19,4.8,29,18.9200,2490,6/18/2017 03:15:04,2430,6/18/2017 03:16:41,2463,12.7,46.74,46.73,46.74,46.74,6/18/2017 03:28:23,6/18/2017 03:28:23,6/18/2017 03:28:23,6/18/2017 03:28:22,46.42,46.42,6/18/2017 03:28:37,6/18/2017 03:28:36,35.11,35.11,35.11,35.11,6/18/2017 03:15:27,6/18/2017 03:15:27,6/18/2017 03:15:27,6/18/2017 03:15:27,35.59,35.6,6/18/2017 03:15:01,6/18/2017 03:15:01,43.03,43.04,43.04,43.04,43.25,43.25,3.798,3.796,3.794,3.793,3.806,3.802
6/18/2017 03:45:00,15min,Peter Sinks,UCC,270,45.9,48.0,43.3,48.07,48.02,48.17,48.21,6/18/2017 03:43:09,6/18/2017 03:43:13,6/18/2017 03:43:14,6/18/2017 03:43:10,48.28,48.23,6/18/2017 03:43:14,6/18/2017 03:43:14,41.01,41.07,43.08,43.04,6/18/2017 03:43:32,6/18/2017 03:43:32,6/18/2017 03:30:54,6/18/2017 03:30:54,43.25,43.20,6/18/2017 03:30:53,6/18/2017 03:30:53,45.80,45.75,45.96,45.99,46.02,45.97,1.3920,1.3630,1.2530,1.2570,1.1870,1.1870,-0,-0,18JUN2017:03:30:03,8.8,6/18/2017 03:39:48,5.0,33,11.6900,2490,6/18/2017 03:35:41,2430,6/18/2017 03:30:06,2458,12.8,48.04,48.04,48.04,48.04,6/18/2017 03:43:16,6/18/2017 03:43:16,6/18/2017 03:43:15,6/18/2017 03:43:15,47.96,47.96,6/18/2017 03:43:23,6/18/2017 03:43:22,43.05,43.06,43.05,43.05,6/18/2017 03:30:58,6/18/2017 03:30:58,6/18/2017 03:30:58,6/18/2017 03:30:58,43.55,43.55,6/18/2017 03:31:08,6/18/2017 03:31:07,45.86,45.86,45.86,45.86,45.97,45.97,1.245,1.244,1.245,1.246,1.137,1.137
6/18/2017 04:00:00,15min,Peter Sinks,UCC,270,40.9,46.4,37.0,46.64,46.62,46.07,46.06,6/18/2017 03:47:00,6/18/2017 03:47:00,6/18/2017 03:45:01,6/18/2017 03:45:01,46.48,46.43,6/18/2017 03:45:01,6/18/2017 03:45:01,35.48,35.79,37.40,37.36,6/18/2017 03:55:44,6/18/2017 03:55:44,6/18/2017 03:57:27,6/18/2017 03:57:26,36.72,36.67,6/18/2017 03:56:10,6/18/2017 03:56:10,40.76,40.77,41.14,41.15,41.12,41.06,2.5050,2.4770,2.1630,2.1630,2.4000,2.4000,-0,-0,18JUN2017:03:56:56,6.6,6/18/2017 03:50:26,2.7,40,47.8400,2490,6/18/2017 03:57:50,2430,6/18/2017 03:45:35,2455,12.8,46.29,46.28,46.27,46.26,6/18/2017 03:45:01,6/18/2017 03:45:01,6/18/2017 03:45:01,6/18/2017 03:45:01,46.57,46.57,6/18/2017 03:45:05,6/18/2017 03:45:04,37.12,37.12,37.12,37.11,6/18/2017 03:56:16,6/18/2017 03:56:15,6/18/2017 03:56:15,6/18/2017 03:56:15,36.87,36.87,6/18/2017 03:56:25,6/18/2017 03:56:24,41.03,41.02,41.02,41.02,41.23,41.23,2.311,2.309,2.309,2.308,2.431,2.429
6/18/2017 04:15:00,15min,Peter Sinks,UCC,270,36.7,38.7,35.1,39.12,39.00,38.26,38.38,6/18/2017 04:05:23,6/18/2017 04:05:27,6/18/2017 04:05:47,6/18/2017 04:05:26,38.97,38.91,6/18/2017 04:05:33,6/18/2017 04:05:33,34.14,34.34,35.31,35.40,6/18/2017 04:13:50,6/18/2017 04:13:50,6/18/2017 04:06:35,6/18/2017 04:13:57,34.99,34.94,6/18/2017 04:13:57,6/18/2017 04:13:57,36.58,36.56,36.66,36.69,36.81,36.76,1.1370,1.1050,0.8520,0.8480,0.9870,0.9870,-0,0,18JUN2017:04:14:57,3.1,6/18/2017 04:03:58,1.1,235,53.8300,2460,6/18/2017 04:00:01,2430,6/18/2017 04:00:03,2456,12.8,38.62,38.62,38.62,38.62,6/18/2017 04:05:36,6/18/2017 04:05:35,6/18/2017 04:05:35,6/18/2017 04:05:35,38.81,38.81,6/18/2017 04:05:56,6/18/2017 04:05:55,34.92,34.92,34.91,34.91,6/18/2017 04:14:01,6/18/2017 04:14:01,6/18/2017 04:14:01,6/18/2017 04:14:01,35.2,35.2,6/18/2017 04:11:41,6/18/2017 04:11:40,36.64,36.64,36.64,36.64,36.83,36.83,0.954,0.954,0.955,0.955,0.954,0.954
6/18/2017 04:30:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.1,36.95,36.76,35.35,35.42,6/18/2017 04:28:32,6/18/2017 04:28:32,6/18/2017 04:15:01,6/18/2017 04:15:01,36.42,36.36,6/18/2017 04:28:33,6/18/2017 04:28:33,31.30,31.45,32.32,32.44,6/18/2017 04:24:29,6/18/2017 04:24:29,6/18/2017 04:24:31,6/18/2017 04:24:30,32.00,31.94,6/18/2017 04:24:30,6/18/2017 04:24:30,34.15,34.12,34.18,34.23,34.36,34.31,1.2000,1.1380,0.8010,0.7920,1.0600,1.0600,0,0,18JUN2017:04:29:59,5.0,6/18/2017 04:27:36,0.8,286,46.3900,2490,6/18/2017 04:25:24,2430,6/18/2017 04:15:04,2456,12.8,35.72,35.72,35.73,35.73,6/18/2017 04:28:41,6/18/2017 04:28:40,6/18/2017 04:28:40,6/18/2017 04:28:41,36.23,36.23,6/18/2017 04:28:56,6/18/2017 04:28:55,32.02,32.02,32.02,32.02,6/18/2017 04:24:34,6/18/2017 04:24:33,6/18/2017 04:24:33,6/18/2017 04:24:33,32.19,32.19,6/18/2017 04:24:48,6/18/2017 04:24:47,34.18,34.18,34.18,34.18,34.35,34.35,0.939,0.938,0.939,0.939,1.042,1.042
6/18/2017 04:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.1,37.00,36.84,35.98,36.04,6/18/2017 04:44:20,6/18/2017 04:44:20,6/18/2017 04:44:21,6/18/2017 04:39:09,36.72,36.66,6/18/2017 04:44:19,6/18/2017 04:44:19,32.43,32.62,33.05,33.15,6/18/2017 04:30:05,6/18/2017 04:30:05,6/18/2017 04:30:05,6/18/2017 04:30:06,33.19,33.14,6/18/2017 04:30:20,6/18/2017 04:30:20,34.80,34.74,34.58,34.60,34.95,34.90,1.1530,1.0890,0.6800,0.6810,0.9670,0.9670,1,2,18JUN2017:04:45:00,4.6,6/18/2017 04:40:22,1.0,277,59.8300,2490,6/18/2017 04:33:49,2430,6/18/2017 04:30:01,2456,12.8,36.35,36.35,36.35,36.35,6/18/2017 04:44:26,6/18/2017 04:44:25,6/18/2017 04:44:25,6/18/2017 04:44:25,36.52,36.52,6/18/2017 04:44:39,6/18/2017 04:44:39,32.87,32.87,32.87,32.87,6/18/2017 04:30:15,6/18/2017 04:30:15,6/18/2017 04:30:14,6/18/2017 04:30:14,33.27,33.27,6/18/2017 04:30:47,6/18/2017 04:30:46,34.66,34.67,34.67,34.67,34.91,34.91,0.869,0.868,0.869,0.87,0.923,0.923
6/18/2017 05:00:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.4,39.27,38.99,37.21,37.14,6/18/2017 04:59:58,6/18/2017 05:00:00,6/18/2017 04:56:35,6/18/2017 04:56:35,38.22,38.16,6/18/2017 04:46:35,6/18/2017 04:46:35,33.74,33.91,34.13,34.11,6/18/2017 04:50:38,6/18/2017 04:50:38,6/18/2017 04:52:25,6/18/2017 04:52:25,34.32,34.27,6/18/2017 04:50:54,6/18/2017 04:50:54,36.06,35.99,35.72,35.72,36.20,36.15,1.0890,1.0210,0.5740,0.5710,0.8230,0.8230,4,6,18JUN2017:05:00:00,4.2,6/18/2017 04:52:34,1.1,292,68.0200,2490,6/18/2017 04:55:28,2430,6/18/2017 04:45:04,2457,12.8,37.61,37.61,37.61,37.62,6/18/2017 04:46:43,6/18/2017 04:46:43,6/18/2017 04:46:43,6/18/2017 04:46:43,38.05,38.05,6/18/2017 04:46:55,6/18/2017 04:46:55,34.22,34.22,34.22,34.21,6/18/2017 04:50:44,6/18/2017 04:50:44,6/18/2017 04:50:44,6/18/2017 04:50:43,34.54,34.54,6/18/2017 04:51:21,6/18/2017 04:51:21,35.86,35.86,35.86,35.86,36.16,36.16,0.737,0.736,0.738,0.74,0.769,0.769
6/18/2017 05:15:00,15min,Peter Sinks,UCC,270,36.1,38.4,34.4,39.61,39.40,38.15,38.29,6/18/2017 05:00:02,6/18/2017 05:00:14,6/18/2017 05:02:57,6/18/2017 05:02:57,38.67,38.61,6/18/2017 05:00:16,6/18/2017 05:00:16,33.88,33.95,34.91,34.94,6/18/2017 05:13:37,6/18/2017 05:13:37,6/18/2017 05:13:38,6/18/2017 05:14:27,34.32,34.27,6/18/2017 05:13:50,6/18/2017 05:13:50,35.98,35.94,36.08,36.10,36.18,36.13,1.2620,1.1980,0.7810,0.7710,1.0330,1.0320,8,9,18JUN2017:05:15:00,3.5,6/18/2017 05:06:03,1.5,195,59.3800,2460,6/18/2017 05:00:01,2430,6/18/2017 05:00:12,2457,12.8,38.49,38.48,38.49,38.49,6/18/2017 05:03:03,6/18/2017 05:03:03,6/18/2017 05:03:02,6/18/2017 05:03:02,38.27,38.27,6/18/2017 05:01:04,6/18/2017 05:01:04,34.47,34.47,34.47,34.47,6/18/2017 05:13:45,6/18/2017 05:13:45,6/18/2017 05:13:45,6/18/2017 05:13:44,34.41,34.41,6/18/2017 05:14:10,6/18/2017 05:14:09,36.04,36.04,36.04,36.04,36.18,36.18,0.956,0.955,0.956,0.958,0.974,0.975
6/18/2017 05:30:00,15min,Peter Sinks,UCC,270,35.6,37.6,34.4,37.96,37.87,36.81,36.93,6/18/2017 05:21:48,6/18/2017 05:21:48,6/18/2017 05:27:50,6/18/2017 05:27:50,38.07,38.01,6/18/2017 05:21:48,6/18/2017 05:21:48,33.58,33.65,34.50,34.50,6/18/2017 05:22:51,6/18/2017 05:22:51,6/18/2017 05:18:53,6/18/2017 05:18:52,34.24,34.19,6/18/2017 05:18:33,6/18/2017 05:18:33,35.57,35.53,35.51,35.55,35.73,35.68,1.0550,1.0200,0.6120,0.6380,0.9580,0.9580,11,13,18JUN2017:05:30:00,3.3,6/18/2017 05:24:24,1.3,324,83.0000,4860,6/18/2017 05:17:35,2430,6/18/2017 05:15:10,4414,12.8,37.24,37.24,37.24,37.24,6/18/2017 05:21:54,6/18/2017 05:21:54,6/18/2017 05:21:54,6/18/2017 05:21:54,37.92,37.92,6/18/2017 05:22:02,6/18/2017 05:22:01,34.36,34.36,34.36,34.35,6/18/2017 05:18:40,6/18/2017 05:18:40,6/18/2017 05:18:39,6/18/2017 05:18:39,34.34,34.34,6/18/2017 05:18:57,6/18/2017 05:18:56,35.54,35.54,35.54,35.54,35.71,35.71,0.797,0.796,0.797,0.798,0.924,0.925
6/18/2017 05:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.7,37.45,37.33,35.85,35.94,6/18/2017 05:39:36,6/18/2017 05:39:37,6/18/2017 05:42:28,6/18/2017 05:42:26,37.32,37.26,6/18/2017 05:42:57,6/18/2017 05:42:57,32.96,33.12,34.02,33.98,6/18/2017 05:36:05,6/18/2017 05:36:05,6/18/2017 05:36:08,6/18/2017 05:36:08,33.57,33.52,6/18/2017 05:36:25,6/18/2017 05:36:25,35.13,35.08,35.00,35.03,35.27,35.22,0.9130,0.8690,0.4400,0.4530,0.7690,0.7690,14,16,18JUN2017:05:45:00,4.2,6/18/2017 05:44:48,0.8,345,70.8900,4860,6/18/2017 05:35:11,4770,6/18/2017 05:30:08,4808,12.6,36.53,36.53,36.53,36.53,6/18/2017 05:43:04,6/18/2017 05:43:03,6/18/2017 05:43:03,6/18/2017 05:43:03,37.12,37.12,6/18/2017 05:43:12,6/18/2017 05:43:11,33.65,33.65,33.64,33.64,6/18/2017 05:36:16,6/18/2017 05:36:16,6/18/2017 05:36:15,6/18/2017 05:36:15,33.68,33.68,6/18/2017 05:36:41,6/18/2017 05:36:40,35.06,35.06,35.06,35.06,35.24,35.24,0.624,0.623,0.624,0.625,0.724,0.724
6/18/2017 06:00:00,15min,Peter Sinks,UCC,270,41.3,48.5,34.2,48.52,48.51,48.73,48.70,6/18/2017 05:59:51,6/18/2017 05:59:51,6/18/2017 05:59:52,6/18/2017 05:59:51,48.66,48.60,6/18/2017 05:59:49,6/18/2017 05:59:49,33.88,33.89,34.38,34.34,6/18/2017 05:47:18,6/18/2017 05:47:25,6/18/2017 05:47:23,6/18/2017 05:47:19,34.24,34.19,6/18/2017 05:47:29,6/18/2017 05:47:29,41.33,41.26,41.02,41.01,41.38,41.32,5.4140,5.3900,5.3260,5.3220,5.3290,5.3290,83,151,18JUN2017:05:59:44,9.2,6/18/2017 05:59:44,2.4,339,78.7300,4890,6/18/2017 05:57:46,4800,6/18/2017 05:45:01,4824,12.8,48.5,48.5,48.5,48.5,6/18/2017 05:59:54,6/18/2017 05:59:53,6/18/2017 05:59:53,6/18/2017 05:59:53,48.43,48.43,6/18/2017 05:59:17,6/18/2017 05:59:17,34.19,34.19,34.19,34.19,6/18/2017 05:47:28,6/18/2017 05:47:28,6/18/2017 05:47:28,6/18/2017 05:47:28,34.3,34.3,6/18/2017 05:47:47,6/18/2017 05:47:47,41.05,41.05,41.06,41.06,41.14,41.14,5.302,5.302,5.304,5.305,5.261,5.262
6/18/2017 06:15:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.0,49.39,49.39,50.24,50.25,6/18/2017 06:12:35,6/18/2017 06:12:36,6/18/2017 06:13:02,6/18/2017 06:13:02,49.56,49.51,6/18/2017 06:12:35,6/18/2017 06:12:35,46.99,46.93,48.00,48.08,6/18/2017 06:02:11,6/18/2017 06:02:11,6/18/2017 06:02:15,6/18/2017 06:02:17,47.61,47.56,6/18/2017 06:02:17,6/18/2017 06:02:17,48.45,48.44,49.07,49.08,48.69,48.64,0.3710,0.3700,0.4440,0.4390,0.3210,0.3210,170,190,18JUN2017:06:14:35,10.5,6/18/2017 06:04:24,4.2,360,37.2800,4890,6/18/2017 06:07:12,4800,6/18/2017 06:00:06,4835,12.7,49.56,49.55,49.56,49.56,6/18/2017 06:13:05,6/18/2017 06:13:05,6/18/2017 06:13:05,6/18/2017 06:13:04,49.39,49.39,6/18/2017 06:12:43,6/18/2017 06:12:42,47.86,47.86,47.85,47.85,6/18/2017 06:02:23,6/18/2017 06:02:23,6/18/2017 06:02:23,6/18/2017 06:02:23,48.1,48.1,6/18/2017 06:02:31,6/18/2017 06:02:31,48.75,48.75,48.75,48.75,48.66,48.66,0.37,0.369,0.37,0.37,0.297,0.297
6/18/2017 06:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.8,49.87,49.87,50.85,50.97,6/18/2017 06:29:33,6/18/2017 06:29:33,6/18/2017 06:25:21,6/18/2017 06:25:22,50.09,50.03,6/18/2017 06:29:41,6/18/2017 06:29:41,48.62,48.58,49.09,49.13,6/18/2017 06:16:14,6/18/2017 06:16:14,6/18/2017 06:17:26,6/18/2017 06:17:33,48.81,48.76,6/18/2017 06:15:01,6/18/2017 06:15:01,49.10,49.09,49.89,49.93,49.36,49.31,0.2530,0.2520,0.4380,0.4400,0.2710,0.2710,212,236,18JUN2017:06:29:54,8.8,6/18/2017 06:20:15,3.1,327,48.4800,4890,6/18/2017 06:24:42,4800,6/18/2017 06:17:43,4846,12.7,50.09,50.09,50.09,50.09,6/18/2017 06:29:02,6/18/2017 06:29:02,6/18/2017 06:29:02,6/18/2017 06:29:01,49.87,49.87,6/18/2017 06:30:00,6/18/2017 06:30:00,48.97,48.97,48.97,48.97,6/18/2017 06:17:35,6/18/2017 06:17:35,6/18/2017 06:17:35,6/18/2017 06:17:34,48.71,48.71,6/18/2017 06:15:01,6/18/2017 06:15:01,49.49,49.5,49.5,49.5,49.32,49.32,0.319,0.32,0.319,0.319,0.261,0.261
6/18/2017 06:45:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.7,50.42,50.42,51.41,51.35,6/18/2017 06:42:52,6/18/2017 06:42:52,6/18/2017 06:44:23,6/18/2017 06:44:20,50.69,50.63,6/18/2017 06:43:02,6/18/2017 06:43:02,49.43,49.41,49.82,49.82,6/18/2017 06:33:02,6/18/2017 06:33:02,6/18/2017 06:31:26,6/18/2017 06:31:26,49.71,49.66,6/18/2017 06:30:03,6/18/2017 06:30:03,49.85,49.84,50.45,50.47,50.18,50.12,0.2260,0.2220,0.3890,0.3820,0.2140,0.2140,257,281,18JUN2017:06:44:57,9.2,6/18/2017 06:30:45,3.6,332,84.4000,4890,6/18/2017 06:31:00,4830,6/18/2017 06:30:01,4854,12.9,50.78,50.78,50.78,50.78,6/18/2017 06:44:29,6/18/2017 06:44:28,6/18/2017 06:44:28,6/18/2017 06:44:28,50.59,50.59,6/18/2017 06:43:22,6/18/2017 06:43:21,49.7,49.7,49.7,49.7,6/18/2017 06:31:38,6/18/2017 06:31:39,6/18/2017 06:31:38,6/18/2017 06:31:38,49.74,49.73,6/18/2017 06:30:38,6/18/2017 06:30:37,50.15,50.15,50.15,50.15,50.14,50.14,0.271,0.271,0.271,0.271,0.195,0.196
6/18/2017 07:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,50.0,51.12,51.15,51.50,51.49,6/18/2017 06:58:41,6/18/2017 06:58:41,6/18/2017 06:59:28,6/18/2017 06:48:00,51.21,51.16,6/18/2017 06:59:27,6/18/2017 06:59:27,49.61,49.61,50.10,50.08,6/18/2017 06:50:37,6/18/2017 06:50:36,6/18/2017 06:54:58,6/18/2017 06:54:58,50.01,49.96,6/18/2017 06:50:22,6/18/2017 06:50:22,50.15,50.14,50.85,50.86,50.51,50.45,0.2900,0.2900,0.3090,0.3130,0.2450,0.2450,305,328,18JUN2017:07:00:00,13.6,6/18/2017 06:57:10,3.6,297,87.7000,4890,6/18/2017 06:45:54,4800,6/18/2017 06:57:11,4861,12.9,51.12,51.12,51.12,51.12,6/18/2017 06:59:31,6/18/2017 06:59:31,6/18/2017 06:59:31,6/18/2017 06:59:31,50.98,50.98,6/18/2017 06:59:37,6/18/2017 06:59:51,50.02,50.02,50.02,50.02,6/18/2017 06:55:08,6/18/2017 06:55:07,6/18/2017 06:55:07,6/18/2017 06:55:07,50.03,50.03,6/18/2017 06:51:04,6/18/2017 06:51:03,50.5,50.5,50.5,50.5,50.48,50.48,0.248,0.248,0.248,0.249,0.218,0.218
6/18/2017 07:15:00,15min,Peter Sinks,UCC,270,50.8,51.9,50.4,51.74,51.73,52.61,52.64,6/18/2017 07:06:34,6/18/2017 07:06:34,6/18/2017 07:06:40,6/18/2017 07:06:40,51.89,51.84,6/18/2017 07:06:35,6/18/2017 07:06:35,49.97,49.98,50.46,50.44,6/18/2017 07:02:34,6/18/2017 07:02:33,6/18/2017 07:12:38,6/18/2017 07:12:37,50.39,50.34,6/18/2017 07:02:34,6/18/2017 07:02:34,50.56,50.56,51.19,51.20,50.97,50.91,0.3780,0.3760,0.3970,0.4090,0.2960,0.2960,351,374,18JUN2017:07:14:58,10.1,6/18/2017 07:11:22,3.7,342,86.1000,4920,6/18/2017 07:09:15,4830,6/18/2017 07:00:18,4870,12.9,52.01,52,52.01,52.01,6/18/2017 07:06:44,6/18/2017 07:06:44,6/18/2017 07:06:44,6/18/2017 07:06:43,51.71,51.71,6/18/2017 07:06:53,6/18/2017 07:06:52,50.34,50.34,50.34,50.34,6/18/2017 07:12:43,6/18/2017 07:12:42,6/18/2017 07:12:42,6/18/2017 07:12:42,50.55,50.55,6/18/2017 07:02:41,6/18/2017 07:02:40,50.88,50.88,50.88,50.88,50.94,50.94,0.33,0.33,0.331,0.331,0.262,0.262
6/18/2017 07:30:00,15min,Peter Sinks,UCC,270,51.1,52.3,50.7,52.81,52.78,52.62,52.63,6/18/2017 07:28:38,6/18/2017 07:28:38,6/18/2017 07:25:15,6/18/2017 07:25:15,52.54,52.49,6/18/2017 07:28:59,6/18/2017 07:28:59,50.19,50.18,50.73,50.83,6/18/2017 07:17:05,6/18/2017 07:16:55,6/18/2017 07:26:59,6/18/2017 07:27:21,50.60,50.55,6/18/2017 07:21:46,6/18/2017 07:21:46,50.91,50.91,51.51,51.54,51.32,51.26,0.5170,0.5190,0.4010,0.3920,0.3910,0.3910,399,424,18JUN2017:07:29:59,9.9,6/18/2017 07:26:23,4.4,301,42.3300,4920,6/18/2017 07:21:46,4860,6/18/2017 07:15:02,4880,13.0,52.37,52.36,52.37,52.37,6/18/2017 07:28:50,6/18/2017 07:28:49,6/18/2017 07:28:49,6/18/2017 07:28:49,52.31,52.31,6/18/2017 07:29:04,6/18/2017 07:29:03,50.55,50.56,50.55,50.55,6/18/2017 07:17:21,6/18/2017 07:17:21,6/18/2017 07:17:21,6/18/2017 07:17:21,50.75,50.75,6/18/2017 07:17:30,6/18/2017 07:17:29,51.21,51.21,51.21,51.21,51.28,51.28,0.394,0.393,0.394,0.395,0.344,0.344
6/18/2017 07:45:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.0,53.51,53.49,53.41,53.40,6/18/2017 07:36:58,6/18/2017 07:36:58,6/18/2017 07:31:29,6/18/2017 07:31:28,53.21,53.16,6/18/2017 07:37:03,6/18/2017 07:37:03,50.60,50.59,51.04,51.01,6/18/2017 07:39:13,6/18/2017 07:39:11,6/18/2017 07:44:46,6/18/2017 07:44:46,51.03,50.97,6/18/2017 07:39:11,6/18/2017 07:39:11,51.58,51.59,52.22,52.24,51.98,51.93,0.5880,0.5850,0.5550,0.5440,0.4420,0.4420,447,471,18JUN2017:07:44:49,12.1,6/18/2017 07:44:38,3.6,305,59.8800,4920,6/18/2017 07:34:40,4830,6/18/2017 07:44:23,4887,13.0,53.04,53.04,53.04,53.05,6/18/2017 07:37:08,6/18/2017 07:37:08,6/18/2017 07:37:08,6/18/2017 07:37:08,52.82,52.82,6/18/2017 07:37:20,6/18/2017 07:37:19,50.89,50.89,50.89,50.88,6/18/2017 07:39:15,6/18/2017 07:39:14,6/18/2017 07:39:14,6/18/2017 07:39:14,51.18,51.17,6/18/2017 07:39:29,6/18/2017 07:39:28,51.91,51.91,51.91,51.91,51.96,51.96,0.482,0.481,0.482,0.483,0.388,0.388
6/18/2017 08:00:00,15min,Peter Sinks,UCC,270,51.6,53.0,51.0,53.62,53.70,53.52,53.55,6/18/2017 07:57:48,6/18/2017 07:57:48,6/18/2017 07:57:49,6/18/2017 07:57:49,53.21,53.16,6/18/2017 07:57:49,6/18/2017 07:57:49,50.40,50.41,51.06,51.03,6/18/2017 07:54:19,6/18/2017 07:54:18,6/18/2017 07:46:32,6/18/2017 07:46:25,50.88,50.83,6/18/2017 07:54:27,6/18/2017 07:54:27,51.45,51.46,52.15,52.15,51.86,51.80,0.6010,0.5970,0.6520,0.6630,0.4900,0.4900,494,516,18JUN2017:07:59:58,10.1,6/18/2017 07:53:13,3.2,122,95.5000,4920,6/18/2017 07:45:16,4860,6/18/2017 07:45:02,4893,13.1,53.1,53.09,53.1,53.11,6/18/2017 07:58:00,6/18/2017 07:57:59,6/18/2017 07:57:59,6/18/2017 07:57:59,52.83,52.83,6/18/2017 07:58:08,6/18/2017 07:58:11,50.91,50.91,50.91,50.91,6/18/2017 07:45:02,6/18/2017 07:45:01,6/18/2017 07:45:01,6/18/2017 07:45:01,51.02,51.02,6/18/2017 07:54:41,6/18/2017 07:54:35,51.8,51.8,51.8,51.8,51.83,51.83,0.554,0.553,0.553,0.554,0.449,0.449
6/18/2017 08:15:00,15min,Peter Sinks,UCC,270,52.1,53.8,51.2,54.95,55.00,54.05,54.09,6/18/2017 08:03:29,6/18/2017 08:03:29,6/18/2017 08:03:30,6/18/2017 08:03:29,54.28,54.22,6/18/2017 08:03:29,6/18/2017 08:03:29,50.65,50.66,51.41,51.36,6/18/2017 08:09:36,6/18/2017 08:09:36,6/18/2017 08:09:22,6/18/2017 08:09:22,51.28,51.23,6/18/2017 08:09:48,6/18/2017 08:09:48,51.94,51.96,52.45,52.43,52.37,52.31,0.6920,0.6890,0.5320,0.5370,0.5570,0.5570,540,564,18JUN2017:08:14:48,9.6,6/18/2017 08:07:01,3.3,103,84.8000,4950,6/18/2017 08:03:44,4860,6/18/2017 08:00:25,4902,13.0,53.84,53.83,53.84,53.84,6/18/2017 08:03:35,6/18/2017 08:03:35,6/18/2017 08:03:35,6/18/2017 08:03:35,53.82,53.82,6/18/2017 08:03:36,6/18/2017 08:03:35,51.27,51.27,51.28,51.28,6/18/2017 08:09:32,6/18/2017 08:09:32,6/18/2017 08:09:32,6/18/2017 08:09:31,51.22,51.23,6/18/2017 08:00:01,6/18/2017 08:00:01,52.19,52.19,52.19,52.19,52.32,52.32,0.504,0.503,0.504,0.504,0.527,0.527
6/18/2017 08:30:00,15min,Peter Sinks,UCC,270,52.6,54.8,51.2,55.68,55.64,55.47,55.48,6/18/2017 08:27:25,6/18/2017 08:27:25,6/18/2017 08:27:25,6/18/2017 08:27:25,55.20,55.15,6/18/2017 08:26:21,6/18/2017 08:26:21,50.63,50.62,51.02,50.99,6/18/2017 08:16:19,6/18/2017 08:16:18,6/18/2017 08:16:20,6/18/2017 08:16:19,51.36,51.31,6/18/2017 08:16:19,6/18/2017 08:16:19,52.42,52.44,52.98,52.96,52.86,52.81,1.0180,1.0110,0.9410,0.9360,0.8900,0.8900,586,610,18JUN2017:08:30:00,13.4,6/18/2017 08:15:45,3.7,148,79.2000,4980,6/18/2017 08:20:43,4830,6/18/2017 08:15:45,4907,13.0,54.93,54.93,54.93,54.92,6/18/2017 08:27:31,6/18/2017 08:27:30,6/18/2017 08:27:30,6/18/2017 08:27:30,54.67,54.67,6/18/2017 08:27:46,6/18/2017 08:27:45,50.95,50.96,50.95,50.95,6/18/2017 08:16:29,6/18/2017 08:16:28,6/18/2017 08:16:28,6/18/2017 08:16:28,51.41,51.41,6/18/2017 08:16:44,6/18/2017 08:16:44,52.7,52.7,52.7,52.7,52.82,52.82,0.911,0.91,0.911,0.911,0.843,0.844
6/18/2017 08:45:00,15min,Peter Sinks,UCC,270,52.7,55.0,51.7,55.85,55.86,55.23,55.30,6/18/2017 08:38:02,6/18/2017 08:38:02,6/18/2017 08:38:05,6/18/2017 08:38:03,55.43,55.38,6/18/2017 08:38:33,6/18/2017 08:38:33,51.16,51.24,51.44,51.44,6/18/2017 08:40:05,6/18/2017 08:40:05,6/18/2017 08:43:42,6/18/2017 08:43:42,51.82,51.77,6/18/2017 08:43:43,6/18/2017 08:43:43,52.51,52.53,52.83,52.81,52.96,52.91,0.9620,0.9530,0.8360,0.8440,0.8380,0.8380,631,652,18JUN2017:08:44:51,12.7,6/18/2017 08:42:11,4.3,84,73.4400,4950,6/18/2017 08:31:24,4860,6/18/2017 08:34:06,4916,13.1,55.07,55.06,55.06,55.07,6/18/2017 08:38:10,6/18/2017 08:38:10,6/18/2017 08:38:09,6/18/2017 08:38:09,55.01,55.01,6/18/2017 08:38:33,6/18/2017 08:38:33,51.46,51.45,51.46,51.46,6/18/2017 08:43:48,6/18/2017 08:43:48,6/18/2017 08:43:48,6/18/2017 08:43:48,51.9,51.9,6/18/2017 08:44:07,6/18/2017 08:44:04,52.68,52.68,52.67,52.67,52.96,52.96,0.824,0.824,0.824,0.825,0.783,0.783
6/18/2017 09:00:00,15min,Peter Sinks,UCC,270,53.5,55.0,51.5,55.54,55.60,55.18,55.26,6/18/2017 08:55:32,6/18/2017 08:52:47,6/18/2017 08:52:27,6/18/2017 08:52:27,55.43,55.38,6/18/2017 08:53:40,6/18/2017 08:53:40,50.97,50.95,51.36,51.33,6/18/2017 08:46:02,6/18/2017 08:46:02,6/18/2017 08:46:00,6/18/2017 08:46:02,51.67,51.62,6/18/2017 08:46:03,6/18/2017 08:46:03,53.25,53.28,53.49,53.48,53.73,53.67,1.0540,1.0640,0.8450,0.8540,0.9860,0.9860,673,696,18JUN2017:08:59:59,14.5,6/18/2017 08:59:22,6.2,103,64.1600,5010,6/18/2017 08:59:23,4890,6/18/2017 08:45:06,4928,13.2,54.93,54.93,54.93,54.93,6/18/2017 08:53:00,6/18/2017 08:53:00,6/18/2017 08:53:00,6/18/2017 08:52:59,55.08,55.08,6/18/2017 08:53:47,6/18/2017 08:53:47,51.31,51.31,51.31,51.31,6/18/2017 08:46:12,6/18/2017 08:46:12,6/18/2017 08:46:12,6/18/2017 08:46:12,51.69,51.69,6/18/2017 08:46:29,6/18/2017 08:46:28,53.37,53.37,53.37,53.37,53.68,53.68,0.909,0.909,0.909,0.909,0.978,0.977
6/18/2017 09:15:00,15min,Peter Sinks,UCC,270,55.1,57.4,53.2,57.76,57.80,58.01,58.05,6/18/2017 09:06:41,6/18/2017 09:06:40,6/18/2017 09:06:43,6/18/2017 09:06:43,57.62,57.56,6/18/2017 09:06:49,6/18/2017 09:06:49,52.17,52.18,53.23,53.22,6/18/2017 09:00:39,6/18/2017 09:00:39,6/18/2017 09:00:01,6/18/2017 09:00:02,53.33,53.27,6/18/2017 09:00:01,6/18/2017 09:00:01,54.83,54.86,55.43,55.40,55.30,55.24,1.1280,1.1160,1.0390,1.0380,0.9510,0.9510,716,738,18JUN2017:09:14:55,12.7,6/18/2017 09:01:50,2.7,151,74.1000,5040,6/18/2017 09:13:56,4920,6/18/2017 09:00:03,4969,13.2,57.53,57.53,57.53,57.54,6/18/2017 09:06:55,6/18/2017 09:06:54,6/18/2017 09:06:54,6/18/2017 09:06:54,57.28,57.28,6/18/2017 09:07:03,6/18/2017 09:07:03,52.86,52.86,52.87,52.87,6/18/2017 09:00:01,6/18/2017 09:00:01,6/18/2017 09:00:01,6/18/2017 09:00:01,53.45,53.45,6/18/2017 09:00:14,6/18/2017 09:00:14,55.11,55.11,55.11,55.11,55.23,55.23,1.002,1.001,1.001,1.001,0.907,0.906
6/18/2017 09:30:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.6,56.97,56.96,56.52,56.60,6/18/2017 09:17:03,6/18/2017 09:17:03,6/18/2017 09:17:03,6/18/2017 09:17:03,56.71,56.66,6/18/2017 09:17:06,6/18/2017 09:17:06,52.88,52.92,53.38,53.31,6/18/2017 09:26:06,6/18/2017 09:26:05,6/18/2017 09:20:18,6/18/2017 09:20:18,53.70,53.65,6/18/2017 09:26:08,6/18/2017 09:26:08,54.62,54.66,54.76,54.75,55.13,55.08,0.7580,0.7480,0.5960,0.6010,0.5910,0.5910,757,778,18JUN2017:09:29:55,16.7,6/18/2017 09:22:20,7.1,113,58.7100,5190,6/18/2017 09:22:36,4950,6/18/2017 09:17:34,5039,13.4,56.41,56.41,56.41,56.42,6/18/2017 09:17:08,6/18/2017 09:17:08,6/18/2017 09:17:08,6/18/2017 09:17:08,56.34,56.34,6/18/2017 09:24:48,6/18/2017 09:24:47,53.47,53.47,53.47,53.47,6/18/2017 09:26:13,6/18/2017 09:26:13,6/18/2017 09:26:12,6/18/2017 09:26:12,53.82,53.82,6/18/2017 09:26:35,6/18/2017 09:26:34,54.7,54.7,54.7,54.7,55.12,55.12,0.597,0.596,0.596,0.597,0.537,0.537
6/18/2017 09:45:00,15min,Peter Sinks,UCC,270,54.6,56.9,53.0,57.66,57.66,57.34,57.41,6/18/2017 09:33:57,6/18/2017 09:33:57,6/18/2017 09:33:57,6/18/2017 09:33:57,57.24,57.19,6/18/2017 09:33:57,6/18/2017 09:33:57,52.46,52.34,52.95,52.90,6/18/2017 09:42:24,6/18/2017 09:42:54,6/18/2017 09:42:50,6/18/2017 09:42:51,53.02,52.97,6/18/2017 09:42:54,6/18/2017 09:42:54,54.36,54.38,54.66,54.64,54.84,54.79,1.0540,1.0570,0.8470,0.8530,0.9120,0.9120,795,928,18JUN2017:09:44:17,14.5,6/18/2017 09:41:56,4.9,71,62.6600,5310,6/18/2017 09:41:24,5070,6/18/2017 09:30:02,5174,13.7,57.01,57,57.01,57.02,6/18/2017 09:34:01,6/18/2017 09:34:00,6/18/2017 09:34:00,6/18/2017 09:34:00,56.72,56.72,6/18/2017 09:41:48,6/18/2017 09:41:48,52.82,52.81,52.82,52.82,6/18/2017 09:43:01,6/18/2017 09:43:01,6/18/2017 09:43:01,6/18/2017 09:43:01,53.22,53.22,6/18/2017 09:43:08,6/18/2017 09:43:07,54.52,54.52,54.52,54.52,54.83,54.83,0.86,0.859,0.861,0.862,0.838,0.838
6/18/2017 10:00:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.3,57.60,57.68,56.58,56.50,6/18/2017 09:56:11,6/18/2017 09:56:10,6/18/2017 09:48:54,6/18/2017 09:48:54,56.79,56.74,6/18/2017 09:48:59,6/18/2017 09:48:59,52.71,52.78,52.90,52.90,6/18/2017 09:53:02,6/18/2017 09:53:02,6/18/2017 09:54:09,6/18/2017 09:54:09,53.40,53.35,6/18/2017 09:53:04,6/18/2017 09:53:04,54.28,54.30,54.62,54.61,54.74,54.69,0.9140,0.9130,0.8020,0.8020,0.7770,0.7770,831,887,18JUN2017:09:47:09,15.3,6/18/2017 09:49:37,6.0,35,50.3100,5310,6/18/2017 09:45:30,5190,6/18/2017 09:57:56,5258,14.1,56.47,56.46,56.48,56.49,6/18/2017 09:49:01,6/18/2017 09:49:01,6/18/2017 09:49:01,6/18/2017 09:49:01,56.31,56.32,6/18/2017 09:56:39,6/18/2017 09:56:38,53.1,53.1,53.1,53.1,6/18/2017 09:54:19,6/18/2017 09:54:19,6/18/2017 09:54:18,6/18/2017 09:54:18,53.57,53.57,6/18/2017 09:53:28,6/18/2017 09:53:27,54.44,54.44,54.44,54.44,54.7,54.7,0.773,0.772,0.773,0.774,0.725,0.725
6/18/2017 10:15:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.3,57.20,57.29,56.90,56.85,6/18/2017 10:09:37,6/18/2017 10:09:37,6/18/2017 10:09:37,6/18/2017 10:09:37,56.64,56.59,6/18/2017 10:09:38,6/18/2017 10:09:38,52.58,52.57,53.10,53.07,6/18/2017 10:12:46,6/18/2017 10:12:39,6/18/2017 10:11:59,6/18/2017 10:11:58,53.17,53.12,6/18/2017 10:12:43,6/18/2017 10:12:43,54.46,54.46,54.88,54.86,54.91,54.86,0.9000,0.9130,0.8140,0.8100,0.7090,0.7090,863,879,18JUN2017:10:14:43,16.7,6/18/2017 10:01:25,7.2,24,28.5200,5340,6/18/2017 10:08:32,5190,6/18/2017 10:00:43,5275,14.2,56.5,56.49,56.5,56.51,6/18/2017 10:09:42,6/18/2017 10:09:42,6/18/2017 10:09:42,6/18/2017 10:09:42,56.26,56.26,6/18/2017 10:00:53,6/18/2017 10:00:52,53.16,53.16,53.16,53.16,6/18/2017 10:12:51,6/18/2017 10:12:51,6/18/2017 10:12:51,6/18/2017 10:12:50,53.38,53.38,6/18/2017 10:12:56,6/18/2017 10:12:55,54.67,54.67,54.67,54.67,54.88,54.88,0.753,0.752,0.753,0.755,0.634,0.635
6/18/2017 10:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,53.9,57.18,57.19,57.12,57.20,6/18/2017 10:24:57,6/18/2017 10:28:07,6/18/2017 10:27:54,6/18/2017 10:27:54,56.94,56.89,6/18/2017 10:27:55,6/18/2017 10:27:55,53.17,53.20,53.80,53.77,6/18/2017 10:18:38,6/18/2017 10:18:38,6/18/2017 10:16:29,6/18/2017 10:16:30,54.08,54.03,6/18/2017 10:16:19,6/18/2017 10:16:19,55.01,55.02,55.33,55.31,55.46,55.40,0.7930,0.8040,0.6300,0.6370,0.6050,0.6050,893,908,18JUN2017:10:29:56,17.5,6/18/2017 10:21:03,7.2,26,48.8300,5340,6/18/2017 10:16:45,5220,6/18/2017 10:15:52,5284,14.3,56.6,56.59,56.6,56.61,6/18/2017 10:27:57,6/18/2017 10:27:57,6/18/2017 10:27:56,6/18/2017 10:27:56,56.55,56.55,6/18/2017 10:28:13,6/18/2017 10:28:12,53.73,53.73,53.73,53.72,6/18/2017 10:16:29,6/18/2017 10:16:28,6/18/2017 10:16:28,6/18/2017 10:16:28,54.15,54.15,6/18/2017 10:16:47,6/18/2017 10:16:46,55.15,55.15,55.15,55.15,55.41,55.41,0.606,0.604,0.606,0.607,0.513,0.514
6/18/2017 10:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.4,58.52,58.63,57.74,57.83,6/18/2017 10:39:55,6/18/2017 10:39:54,6/18/2017 10:34:55,6/18/2017 10:34:54,57.99,57.94,6/18/2017 10:39:58,6/18/2017 10:39:58,53.83,53.85,54.05,54.05,6/18/2017 10:31:37,6/18/2017 10:31:37,6/18/2017 10:31:39,6/18/2017 10:31:39,54.68,54.63,6/18/2017 10:31:41,6/18/2017 10:31:41,55.60,55.65,55.85,55.83,56.12,56.07,0.9450,0.9420,0.8110,0.8150,0.7730,0.7730,920,935,18JUN2017:10:44:36,12.1,6/18/2017 10:30:33,4.2,106,65.5400,5370,6/18/2017 10:34:05,5250,6/18/2017 10:30:06,5282,14.3,57.46,57.45,57.46,57.47,6/18/2017 10:40:02,6/18/2017 10:40:01,6/18/2017 10:40:01,6/18/2017 10:40:01,57.39,57.39,6/18/2017 10:40:22,6/18/2017 10:40:21,54.09,54.09,54.09,54.08,6/18/2017 10:31:48,6/18/2017 10:31:48,6/18/2017 10:31:47,6/18/2017 10:31:47,54.78,54.78,6/18/2017 10:33:11,6/18/2017 10:33:10,55.74,55.74,55.74,55.74,56.12,56.12,0.787,0.786,0.787,0.788,0.705,0.706
6/18/2017 11:00:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.4,58.46,58.49,57.55,57.64,6/18/2017 10:56:57,6/18/2017 10:56:57,6/18/2017 10:56:59,6/18/2017 10:56:59,57.84,57.79,6/18/2017 10:56:02,6/18/2017 10:56:02,53.55,53.74,53.79,53.77,6/18/2017 10:52:34,6/18/2017 10:52:34,6/18/2017 10:52:41,6/18/2017 10:52:41,54.68,54.63,6/18/2017 10:46:59,6/18/2017 10:46:59,55.47,55.52,55.43,55.43,55.96,55.91,0.9210,0.9110,0.7470,0.7690,0.7200,0.7200,946,964,18JUN2017:11:00:00,17.5,6/18/2017 10:53:10,9.1,109,45.3200,5370,6/18/2017 10:54:00,5220,6/18/2017 10:45:54,5268,14.3,57.39,57.38,57.39,57.4,6/18/2017 10:57:07,6/18/2017 10:57:06,6/18/2017 10:57:06,6/18/2017 10:57:06,57.29,57.29,6/18/2017 10:57:19,6/18/2017 10:57:18,53.94,53.94,53.94,53.93,6/18/2017 10:52:45,6/18/2017 10:52:45,6/18/2017 10:52:45,6/18/2017 10:52:45,54.86,54.86,6/18/2017 10:53:02,6/18/2017 10:53:01,55.45,55.45,55.45,55.45,55.92,55.92,0.721,0.72,0.721,0.722,0.659,0.659
6/18/2017 11:15:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.3,60.33,60.42,59.33,59.50,6/18/2017 11:07:53,6/18/2017 11:07:53,6/18/2017 11:07:53,6/18/2017 11:07:53,59.50,59.45,6/18/2017 11:07:56,6/18/2017 11:07:56,53.93,53.95,54.73,54.66,6/18/2017 11:10:40,6/18/2017 11:10:40,6/18/2017 11:00:55,6/18/2017 11:00:56,55.36,55.30,6/18/2017 11:10:42,6/18/2017 11:10:42,56.59,56.64,56.57,56.57,57.09,57.04,1.0730,1.0580,0.8590,0.8830,0.8350,0.8350,969,979,18JUN2017:11:14:42,15.6,6/18/2017 11:08:26,6.8,110,42.5900,5370,6/18/2017 11:09:05,5220,6/18/2017 11:01:33,5275,14.3,59,58.99,58.99,59,6/18/2017 11:08:02,6/18/2017 11:08:02,6/18/2017 11:08:02,6/18/2017 11:08:02,58.79,58.79,6/18/2017 11:08:14,6/18/2017 11:08:14,54.84,54.84,54.84,54.83,6/18/2017 11:01:00,6/18/2017 11:00:59,6/18/2017 11:00:59,6/18/2017 11:10:46,55.74,55.74,6/18/2017 11:11:03,6/18/2017 11:11:03,56.59,56.59,56.59,56.59,57.03,57.03,0.852,0.85,0.852,0.854,0.74,0.74
6/18/2017 11:30:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.1,60.23,60.26,58.99,59.10,6/18/2017 11:24:29,6/18/2017 11:24:29,6/18/2017 11:24:49,6/18/2017 11:24:29,59.35,59.30,6/18/2017 11:24:49,6/18/2017 11:24:49,54.06,54.05,54.90,54.85,6/18/2017 11:21:22,6/18/2017 11:21:22,6/18/2017 11:29:00,6/18/2017 11:29:00,55.13,55.08,6/18/2017 11:29:01,6/18/2017 11:29:01,56.72,56.75,56.88,56.88,57.21,57.16,1.1920,1.2010,0.8890,0.9070,0.9400,0.9410,986,996,18JUN2017:11:29:27,15.1,6/18/2017 11:19:36,4.7,78,59.7300,5340,6/18/2017 11:15:03,5220,6/18/2017 11:16:37,5269,14.3,58.69,58.68,58.69,58.7,6/18/2017 11:24:35,6/18/2017 11:24:34,6/18/2017 11:24:34,6/18/2017 11:24:34,58.92,58.92,6/18/2017 11:24:56,6/18/2017 11:24:55,54.84,54.84,54.84,54.83,6/18/2017 11:29:05,6/18/2017 11:29:05,6/18/2017 11:29:05,6/18/2017 11:29:05,55.45,55.45,6/18/2017 11:29:20,6/18/2017 11:29:19,56.81,56.81,56.81,56.81,57.2,57.2,0.912,0.91,0.912,0.913,0.85,0.85
6/18/2017 11:45:00,15min,Peter Sinks,UCC,270,56.1,57.5,55.0,59.32,59.43,58.04,58.01,6/18/2017 11:40:34,6/18/2017 11:40:34,6/18/2017 11:41:15,6/18/2017 11:41:15,57.84,57.79,6/18/2017 11:40:35,6/18/2017 11:40:35,53.98,53.90,54.59,54.51,6/18/2017 11:37:44,6/18/2017 11:37:44,6/18/2017 11:33:24,6/18/2017 11:33:24,54.98,54.93,6/18/2017 11:33:24,6/18/2017 11:33:24,55.91,55.93,56.24,56.22,56.40,56.35,0.8840,0.8930,0.6330,0.6410,0.6120,0.6120,1002,1010,18JUN2017:11:44:54,21.3,6/18/2017 11:32:57,8.5,24,35.0000,5340,6/18/2017 11:31:37,5190,6/18/2017 11:32:49,5254,14.2,57.56,57.55,57.56,57.56,6/18/2017 11:41:23,6/18/2017 11:41:22,6/18/2017 11:41:22,6/18/2017 11:41:22,57.38,57.38,6/18/2017 11:30:51,6/18/2017 11:30:51,54.57,54.58,54.57,54.56,6/18/2017 11:33:28,6/18/2017 11:33:28,6/18/2017 11:33:28,6/18/2017 11:33:27,55.45,55.45,6/18/2017 11:38:15,6/18/2017 11:38:14,56.09,56.09,56.09,56.09,56.4,56.39,0.62,0.618,0.62,0.622,0.51,0.51
6/18/2017 12:00:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.7,58.57,58.71,58.32,58.16,6/18/2017 11:58:27,6/18/2017 11:58:26,6/18/2017 11:58:27,6/18/2017 11:58:27,57.84,57.79,6/18/2017 11:54:40,6/18/2017 11:54:40,54.08,54.01,54.49,54.48,6/18/2017 11:47:49,6/18/2017 11:47:49,6/18/2017 11:48:08,6/18/2017 11:48:08,54.68,54.63,6/18/2017 11:48:08,6/18/2017 11:48:08,55.82,55.83,56.09,56.10,56.28,56.23,0.8400,0.8540,0.6910,0.6900,0.6230,0.6230,1013,1072,18JUN2017:11:53:59,21.5,6/18/2017 11:50:35,10.0,1,28.0600,5340,6/18/2017 11:53:49,5190,6/18/2017 11:50:29,5252,14.2,57.53,57.52,57.53,57.54,6/18/2017 11:58:38,6/18/2017 11:58:38,6/18/2017 11:58:37,6/18/2017 11:58:37,57.5,57.5,6/18/2017 11:55:40,6/18/2017 11:55:39,54.5,54.5,54.5,54.49,6/18/2017 11:48:12,6/18/2017 11:48:12,6/18/2017 11:48:11,6/18/2017 11:48:02,54.91,54.91,6/18/2017 11:48:22,6/18/2017 11:48:21,55.95,55.95,55.95,55.95,56.25,56.25,0.634,0.633,0.634,0.636,0.541,0.541
6/18/2017 12:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.8,59.56,59.56,58.53,58.50,6/18/2017 12:08:25,6/18/2017 12:08:25,6/18/2017 12:08:26,6/18/2017 12:08:26,58.52,58.47,6/18/2017 12:11:51,6/18/2017 12:11:51,53.95,53.88,54.77,54.77,6/18/2017 12:03:28,6/18/2017 12:03:24,6/18/2017 12:03:16,6/18/2017 12:03:16,54.68,54.63,6/18/2017 12:03:28,6/18/2017 12:03:28,56.11,56.13,56.38,56.39,56.59,56.54,1.0000,1.0090,0.7630,0.7530,0.7410,0.7410,1021,1025,18JUN2017:12:10:24,25.7,6/18/2017 12:00:11,10.0,350,35.4700,5310,6/18/2017 12:06:47,5190,6/18/2017 12:00:10,5253,14.2,58.17,58.16,58.17,58.19,6/18/2017 12:11:55,6/18/2017 12:11:54,6/18/2017 12:11:54,6/18/2017 12:08:30,57.84,57.84,6/18/2017 12:12:08,6/18/2017 12:12:08,54.53,54.53,54.53,54.54,6/18/2017 12:03:33,6/18/2017 12:03:33,6/18/2017 12:03:33,6/18/2017 12:03:32,55.04,55.04,6/18/2017 12:03:44,6/18/2017 12:03:43,56.26,56.26,56.26,56.26,56.57,56.57,0.74,0.738,0.74,0.742,0.644,0.645
6/18/2017 12:30:00,15min,Peter Sinks,UCC,270,57.5,59.8,55.9,60.82,60.96,59.96,59.92,6/18/2017 12:27:28,6/18/2017 12:27:23,6/18/2017 12:27:28,6/18/2017 12:27:28,60.25,60.20,6/18/2017 12:25:13,6/18/2017 12:25:13,55.05,55.00,55.64,55.72,6/18/2017 12:15:28,6/18/2017 12:15:28,6/18/2017 12:15:28,6/18/2017 12:15:28,55.88,55.83,6/18/2017 12:15:31,6/18/2017 12:15:31,57.24,57.27,57.38,57.39,57.74,57.69,1.1620,1.1590,0.9340,0.9310,0.9740,0.9740,1026,1034,18JUN2017:12:24:09,19.7,6/18/2017 12:15:39,6.9,3,79.3500,5340,6/18/2017 12:24:37,5100,6/18/2017 12:28:53,5248,13.9,59.85,59.85,59.86,59.86,6/18/2017 12:27:35,6/18/2017 12:27:35,6/18/2017 12:27:35,6/18/2017 12:27:35,59.82,59.82,6/18/2017 12:25:23,6/18/2017 12:25:23,55.56,55.56,55.56,55.56,6/18/2017 12:15:37,6/18/2017 12:15:37,6/18/2017 12:15:37,6/18/2017 12:15:37,56.33,56.33,6/18/2017 12:15:41,6/18/2017 12:15:40,57.32,57.32,57.32,57.32,57.7,57.7,0.96,0.959,0.96,0.961,0.918,0.918
6/18/2017 12:45:00,15min,Peter Sinks,UCC,270,57.8,60.1,56.4,61.37,61.46,59.96,60.12,6/18/2017 12:33:03,6/18/2017 12:33:03,6/18/2017 12:32:20,6/18/2017 12:32:22,60.70,60.65,6/18/2017 12:32:20,6/18/2017 12:32:20,55.78,55.78,56.25,56.35,6/18/2017 12:30:45,6/18/2017 12:38:05,6/18/2017 12:38:05,6/18/2017 12:30:09,56.49,56.44,6/18/2017 12:30:13,6/18/2017 12:30:13,57.53,57.56,57.77,57.79,58.01,57.96,1.1380,1.1420,0.8600,0.8610,0.9060,0.9060,1027,1032,18JUN2017:12:35:07,20.2,6/18/2017 12:43:09,5.8,348,65.7100,5190,6/18/2017 12:30:19,5070,6/18/2017 12:37:36,5127,13.8,60.18,60.17,60.18,60.19,6/18/2017 12:32:24,6/18/2017 12:32:24,6/18/2017 12:32:23,6/18/2017 12:32:23,60.03,60.04,6/18/2017 12:32:34,6/18/2017 12:32:34,56.14,56.14,56.14,56.14,6/18/2017 12:30:16,6/18/2017 12:30:15,6/18/2017 12:30:15,6/18/2017 12:30:15,56.64,56.64,6/18/2017 12:38:27,6/18/2017 12:38:26,57.65,57.65,57.65,57.65,57.97,57.97,0.889,0.887,0.889,0.89,0.833,0.833
6/18/2017 13:00:00,15min,Peter Sinks,UCC,270,58.3,60.6,56.6,62.28,62.33,61.17,61.03,6/18/2017 12:50:39,6/18/2017 12:50:39,6/18/2017 12:50:41,6/18/2017 12:50:41,60.86,60.81,6/18/2017 12:50:41,6/18/2017 12:50:41,55.48,55.49,56.33,56.39,6/18/2017 12:53:12,6/18/2017 12:53:12,6/18/2017 12:53:59,6/18/2017 12:52:10,56.64,56.59,6/18/2017 12:54:03,6/18/2017 12:54:03,58.09,58.12,58.22,58.23,58.58,58.53,1.2290,1.2300,0.9580,0.9510,0.9580,0.9580,1024,1030,18JUN2017:12:46:21,22.1,6/18/2017 12:52:56,7.3,2,65.0000,5190,6/18/2017 12:45:25,5070,6/18/2017 12:51:33,5126,13.8,60.96,60.95,60.96,60.97,6/18/2017 12:50:51,6/18/2017 12:50:51,6/18/2017 12:50:51,6/18/2017 12:50:50,60.22,60.22,6/18/2017 12:51:02,6/18/2017 12:51:01,56.29,56.29,56.29,56.28,6/18/2017 12:54:08,6/18/2017 12:54:08,6/18/2017 12:54:08,6/18/2017 12:54:08,56.94,56.94,6/18/2017 12:52:35,6/18/2017 12:52:35,58.15,58.15,58.15,58.15,58.52,58.52,0.956,0.954,0.957,0.959,0.841,0.842
6/18/2017 13:15:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.2,61.64,61.96,60.85,60.80,6/18/2017 13:08:57,6/18/2017 13:08:57,6/18/2017 13:09:15,6/18/2017 13:09:15,61.16,61.11,6/18/2017 13:09:15,6/18/2017 13:09:15,55.51,55.47,55.83,55.85,6/18/2017 13:04:44,6/18/2017 13:04:43,6/18/2017 13:04:52,6/18/2017 13:04:52,56.34,56.28,6/18/2017 13:04:50,6/18/2017 13:04:50,57.93,57.96,58.08,58.10,58.46,58.41,1.1450,1.1420,1.0170,1.0090,1.0160,1.0170,1017,1026,18JUN2017:13:00:21,20.4,6/18/2017 13:10:44,6.2,354,66.2500,5190,6/18/2017 13:04:33,5040,6/18/2017 13:12:58,5119,13.8,60.59,60.59,60.6,60.6,6/18/2017 13:09:17,6/18/2017 13:09:17,6/18/2017 13:09:17,6/18/2017 13:09:17,60.53,60.53,6/18/2017 13:09:27,6/18/2017 13:09:26,55.88,55.89,55.88,55.87,6/18/2017 13:04:57,6/18/2017 13:04:56,6/18/2017 13:04:56,6/18/2017 13:04:56,56.56,56.56,6/18/2017 13:05:08,6/18/2017 13:05:08,58.03,58.03,58.03,58.03,58.45,58.45,1.015,1.013,1.014,1.015,0.985,0.984
6/18/2017 13:30:00,15min,Peter Sinks,UCC,270,58.9,60.6,57.4,61.93,61.96,61.28,61.14,6/18/2017 13:19:54,6/18/2017 13:19:52,6/18/2017 13:19:54,6/18/2017 13:19:54,61.16,61.11,6/18/2017 13:19:54,6/18/2017 13:19:54,56.47,56.69,57.11,57.09,6/18/2017 13:15:25,6/18/2017 13:15:25,6/18/2017 13:25:08,6/18/2017 13:25:08,57.62,57.57,6/18/2017 13:15:34,6/18/2017 13:15:34,58.70,58.73,58.76,58.77,59.20,59.15,1.0590,1.0500,0.8070,0.8070,0.7650,0.7660,1007,1016,18JUN2017:13:16:08,21.1,6/18/2017 13:28:14,8.3,357,66.3000,5190,6/18/2017 13:20:33,5040,6/18/2017 13:28:12,5114,13.8,60.68,60.66,60.67,60.69,6/18/2017 13:19:58,6/18/2017 13:19:58,6/18/2017 13:19:58,6/18/2017 13:19:57,60.43,60.43,6/18/2017 13:24:02,6/18/2017 13:24:01,57,57,57,56.99,6/18/2017 13:15:36,6/18/2017 13:15:36,6/18/2017 13:15:35,6/18/2017 13:15:35,57.86,57.85,6/18/2017 13:15:51,6/18/2017 13:15:50,58.74,58.74,58.74,58.74,59.18,59.18,0.795,0.793,0.795,0.797,0.653,0.653
6/18/2017 13:45:00,15min,Peter Sinks,UCC,270,59.7,61.8,57.7,62.62,62.67,61.95,61.99,6/18/2017 13:40:18,6/18/2017 13:40:18,6/18/2017 13:40:26,6/18/2017 13:40:26,62.36,62.31,6/18/2017 13:40:27,6/18/2017 13:40:27,57.10,57.12,57.22,57.28,6/18/2017 13:33:06,6/18/2017 13:33:04,6/18/2017 13:33:05,6/18/2017 13:33:05,57.84,57.79,6/18/2017 13:33:11,6/18/2017 13:33:11,59.46,59.48,59.59,59.61,59.97,59.92,1.1230,1.1300,0.9540,0.9480,0.9030,0.9030,994,1009,18JUN2017:13:41:13,23.2,6/18/2017 13:32:48,6.8,334,63.3000,5160,6/18/2017 13:32:01,5040,6/18/2017 13:31:03,5117,13.8,61.95,61.95,61.96,61.96,6/18/2017 13:40:29,6/18/2017 13:40:29,6/18/2017 13:40:29,6/18/2017 13:40:29,61.66,61.66,6/18/2017 13:40:44,6/18/2017 13:40:43,57.26,57.26,57.26,57.26,6/18/2017 13:33:12,6/18/2017 13:33:12,6/18/2017 13:33:11,6/18/2017 13:33:11,58.06,58.06,6/18/2017 13:33:31,6/18/2017 13:33:31,59.53,59.53,59.53,59.53,59.92,59.92,0.935,0.934,0.935,0.937,0.832,0.832
6/18/2017 14:00:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.3,62.76,62.79,61.88,61.90,6/18/2017 13:54:02,6/18/2017 13:54:00,6/18/2017 13:54:07,6/18/2017 13:54:07,62.51,62.46,6/18/2017 13:54:07,6/18/2017 13:54:07,57.26,57.23,57.53,57.68,6/18/2017 13:45:27,6/18/2017 13:45:27,6/18/2017 13:45:27,6/18/2017 13:45:26,58.30,58.25,6/18/2017 13:45:27,6/18/2017 13:45:27,59.44,59.46,59.55,59.57,59.94,59.89,0.9570,0.9590,0.7710,0.7550,0.7380,0.7380,975,997,18JUN2017:13:49:08,27.4,6/18/2017 13:50:39,9.2,2,47.6800,5160,6/18/2017 13:50:35,5040,6/18/2017 13:50:01,5105,13.8,62.11,62.1,62.11,62.11,6/18/2017 13:54:10,6/18/2017 13:54:10,6/18/2017 13:54:10,6/18/2017 13:54:09,62.12,62.12,6/18/2017 13:54:26,6/18/2017 13:54:25,58.01,58.01,58.01,58,6/18/2017 13:45:31,6/18/2017 13:45:30,6/18/2017 13:45:30,6/18/2017 13:45:30,58.69,58.68,6/18/2017 13:58:37,6/18/2017 13:58:36,59.5,59.5,59.5,59.5,59.93,59.93,0.748,0.747,0.748,0.75,0.653,0.653
6/18/2017 14:15:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.8,63.15,63.23,61.63,61.64,6/18/2017 14:04:02,6/18/2017 14:04:02,6/18/2017 14:04:08,6/18/2017 14:04:08,62.44,62.39,6/18/2017 14:04:08,6/18/2017 14:04:08,57.87,57.91,58.68,58.65,6/18/2017 14:02:28,6/18/2017 14:02:28,6/18/2017 14:00:20,6/18/2017 14:05:09,58.90,58.85,6/18/2017 14:06:01,6/18/2017 14:06:01,59.68,59.70,59.78,59.79,60.16,60.11,0.8510,0.8520,0.6060,0.6060,0.6250,0.6250,957,973,18JUN2017:14:00:03,27.9,6/18/2017 14:11:25,7.3,40,76.0900,5340,6/18/2017 14:11:26,5040,6/18/2017 14:07:33,5107,13.7,61.75,61.74,61.75,61.76,6/18/2017 14:04:11,6/18/2017 14:04:11,6/18/2017 14:04:11,6/18/2017 14:04:11,61.47,61.47,6/18/2017 14:04:27,6/18/2017 14:04:26,58.56,58.56,58.56,58.56,6/18/2017 14:00:26,6/18/2017 14:00:26,6/18/2017 14:00:26,6/18/2017 14:00:26,58.99,58.99,6/18/2017 14:06:15,6/18/2017 14:06:14,59.73,59.73,59.73,59.73,60.11,60.11,0.628,0.626,0.628,0.629,0.538,0.538
6/18/2017 14:30:00,15min,Peter Sinks,UCC,270,60.4,62.7,59.2,63.71,63.67,62.58,62.68,6/18/2017 14:28:57,6/18/2017 14:28:57,6/18/2017 14:28:57,6/18/2017 14:28:56,63.42,63.37,6/18/2017 14:28:57,6/18/2017 14:28:57,58.58,58.66,58.83,58.78,6/18/2017 14:20:24,6/18/2017 14:20:24,6/18/2017 14:20:26,6/18/2017 14:20:27,59.50,59.45,6/18/2017 14:20:31,6/18/2017 14:20:31,60.21,60.23,60.36,60.36,60.70,60.65,0.8960,0.8920,0.6820,0.6900,0.7100,0.7100,932,954,18JUN2017:14:17:45,26.8,6/18/2017 14:23:20,7.7,20,62.2800,5400,6/18/2017 14:23:21,5040,6/18/2017 14:16:29,5104,13.8,62.62,62.62,62.63,62.64,6/18/2017 14:29:01,6/18/2017 14:29:00,6/18/2017 14:29:00,6/18/2017 14:29:00,62.68,62.68,6/18/2017 14:29:12,6/18/2017 14:29:12,58.84,58.84,58.84,58.83,6/18/2017 14:20:37,6/18/2017 14:20:36,6/18/2017 14:20:36,6/18/2017 14:20:36,59.59,59.59,6/18/2017 14:20:55,6/18/2017 14:20:55,60.29,60.29,60.29,60.29,60.67,60.67,0.691,0.69,0.691,0.693,0.637,0.637
6/18/2017 14:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,59.6,63.99,64.05,63.19,63.04,6/18/2017 14:33:33,6/18/2017 14:33:33,6/18/2017 14:33:35,6/18/2017 14:33:35,62.89,62.84,6/18/2017 14:33:35,6/18/2017 14:33:35,58.98,59.02,59.19,59.16,6/18/2017 14:43:58,6/18/2017 14:43:58,6/18/2017 14:44:10,6/18/2017 14:44:10,59.81,59.76,6/18/2017 14:44:08,6/18/2017 14:44:08,60.88,60.91,61.03,61.03,61.37,61.32,0.8060,0.8020,0.6860,0.6850,0.5980,0.5980,902,919,18JUN2017:14:30:07,23.9,6/18/2017 14:40:03,10.1,22,49.9100,5250,6/18/2017 14:40:02,5040,6/18/2017 14:34:36,5091,13.7,62.26,62.24,62.26,62.27,6/18/2017 14:33:39,6/18/2017 14:33:38,6/18/2017 14:33:38,6/18/2017 14:33:38,62.45,62.45,6/18/2017 14:34:40,6/18/2017 14:34:39,59.26,59.26,59.25,59.25,6/18/2017 14:44:12,6/18/2017 14:44:11,6/18/2017 14:44:11,6/18/2017 14:44:11,59.94,59.94,6/18/2017 14:44:26,6/18/2017 14:44:26,60.97,60.97,60.97,60.97,61.36,61.36,0.627,0.625,0.627,0.629,0.511,0.511
6/18/2017 15:00:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.0,64.60,64.62,63.56,63.46,6/18/2017 14:54:49,6/18/2017 14:54:49,6/18/2017 14:54:49,6/18/2017 14:54:49,63.73,63.68,6/18/2017 14:54:49,6/18/2017 14:54:49,59.11,59.06,59.50,59.53,6/18/2017 14:45:15,6/18/2017 14:45:14,6/18/2017 14:45:16,6/18/2017 14:49:49,60.11,60.06,6/18/2017 14:45:15,6/18/2017 14:45:15,61.10,61.13,61.21,61.21,61.58,61.53,0.8200,0.8210,0.6870,0.6920,0.6480,0.6480,875,890,18JUN2017:14:45:10,22.6,6/18/2017 14:53:53,8.3,32,63.3400,5280,6/18/2017 14:54:08,5040,6/18/2017 14:45:59,5097,13.7,63.29,63.29,63.29,63.3,6/18/2017 14:54:55,6/18/2017 14:54:55,6/18/2017 14:54:55,6/18/2017 14:54:55,63.29,63.3,6/18/2017 14:55:15,6/18/2017 14:55:14,59.62,59.62,59.62,59.61,6/18/2017 14:45:26,6/18/2017 14:45:25,6/18/2017 14:45:25,6/18/2017 14:45:25,60.36,60.36,6/18/2017 14:45:27,6/18/2017 14:45:26,61.15,61.15,61.15,61.15,61.54,61.54,0.665,0.663,0.664,0.665,0.587,0.587
6/18/2017 15:15:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.4,63.29,63.35,63.09,63.10,6/18/2017 15:08:37,6/18/2017 15:08:36,6/18/2017 15:08:37,6/18/2017 15:08:37,62.97,62.92,6/18/2017 15:08:37,6/18/2017 15:08:37,59.40,59.47,60.13,60.08,6/18/2017 15:00:13,6/18/2017 15:00:13,6/18/2017 15:12:20,6/18/2017 15:12:20,60.41,60.36,6/18/2017 15:00:18,6/18/2017 15:00:18,61.44,61.47,61.68,61.68,61.91,61.86,0.6660,0.6520,0.5560,0.5640,0.4930,0.4930,839,859,18JUN2017:15:00:08,20.0,6/18/2017 15:04:57,7.5,36,47.0900,5160,6/18/2017 15:02:17,5040,6/18/2017 15:03:30,5094,13.7,62.6,62.6,62.6,62.6,6/18/2017 15:08:40,6/18/2017 15:08:40,6/18/2017 15:08:40,6/18/2017 15:08:40,62.59,62.6,6/18/2017 15:08:58,6/18/2017 15:08:57,60.03,60.03,60.02,60.02,6/18/2017 15:00:21,6/18/2017 15:00:21,6/18/2017 15:00:21,6/18/2017 15:00:21,60.81,60.81,6/18/2017 15:00:30,6/18/2017 15:00:29,61.56,61.56,61.56,61.56,61.87,61.87,0.54,0.539,0.54,0.54,0.433,0.433
6/18/2017 15:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.5,64.36,64.51,64.03,63.93,6/18/2017 15:24:51,6/18/2017 15:24:51,6/18/2017 15:25:19,6/18/2017 15:25:19,63.76,63.71,6/18/2017 15:25:17,6/18/2017 15:25:17,59.71,59.69,60.22,60.17,6/18/2017 15:28:39,6/18/2017 15:28:39,6/18/2017 15:28:12,6/18/2017 15:28:11,60.45,60.40,6/18/2017 15:28:38,6/18/2017 15:28:38,61.51,61.53,61.88,61.87,62.00,61.95,0.8150,0.8080,0.7530,0.7590,0.6310,0.6310,803,835,18JUN2017:15:16:58,26.1,6/18/2017 15:15:15,7.9,37,46.8800,5280,6/18/2017 15:26:14,5040,6/18/2017 15:15:01,5088,13.7,63.43,63.41,63.43,63.44,6/18/2017 15:25:27,6/18/2017 15:25:27,6/18/2017 15:25:27,6/18/2017 15:25:27,63.21,63.21,6/18/2017 15:25:27,6/18/2017 15:25:26,60.22,60.21,60.21,60.22,6/18/2017 15:28:41,6/18/2017 15:28:41,6/18/2017 15:28:41,6/18/2017 15:28:41,60.74,60.74,6/18/2017 15:28:56,6/18/2017 15:28:56,61.7,61.7,61.7,61.7,61.98,61.98,0.689,0.688,0.689,0.69,0.555,0.556
6/18/2017 15:45:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.7,63.85,63.90,63.52,63.44,6/18/2017 15:37:47,6/18/2017 15:37:46,6/18/2017 15:37:47,6/18/2017 15:37:49,63.39,63.35,6/18/2017 15:37:47,6/18/2017 15:37:47,60.05,60.09,60.54,60.53,6/18/2017 15:30:12,6/18/2017 15:30:12,6/18/2017 15:31:43,6/18/2017 15:31:43,60.75,60.70,6/18/2017 15:31:43,6/18/2017 15:31:43,61.43,61.45,61.90,61.91,61.93,61.88,0.6600,0.6610,0.5130,0.5100,0.5020,0.5020,761,781,18JUN2017:15:30:28,24.6,6/18/2017 15:32:42,9.0,3,49.3200,5220,6/18/2017 15:30:08,5010,6/18/2017 15:31:29,5081,13.7,63.03,63.02,63.03,63.04,6/18/2017 15:37:57,6/18/2017 15:37:56,6/18/2017 15:37:56,6/18/2017 15:37:56,62.95,62.95,6/18/2017 15:38:08,6/18/2017 15:38:07,60.57,60.58,60.57,60.57,6/18/2017 15:31:48,6/18/2017 15:31:48,6/18/2017 15:31:48,6/18/2017 15:31:47,60.9,60.9,6/18/2017 15:30:57,6/18/2017 15:30:56,61.67,61.67,61.67,61.67,61.9,61.9,0.488,0.487,0.488,0.489,0.441,0.441
6/18/2017 16:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.4,64.52,64.56,64.59,64.62,6/18/2017 15:50:00,6/18/2017 15:50:00,6/18/2017 15:50:23,6/18/2017 15:50:24,64.54,64.49,6/18/2017 15:50:22,6/18/2017 15:50:22,60.54,60.73,60.99,60.94,6/18/2017 15:55:07,6/18/2017 15:55:07,6/18/2017 15:57:14,6/18/2017 15:57:14,61.60,61.55,6/18/2017 15:55:12,6/18/2017 15:55:12,62.28,62.32,62.65,62.63,62.81,62.76,0.7640,0.7450,0.7310,0.7420,0.5910,0.5910,725,745,18JUN2017:15:48:36,20.4,6/18/2017 15:48:48,5.9,69,75.5200,5190,6/18/2017 15:47:50,5010,6/18/2017 15:48:47,5090,13.7,64.11,64.11,64.11,64.11,6/18/2017 15:50:30,6/18/2017 15:50:29,6/18/2017 15:50:29,6/18/2017 15:50:26,64.25,64.25,6/18/2017 15:50:30,6/18/2017 15:50:29,61.02,61.02,61.02,61.02,6/18/2017 15:57:23,6/18/2017 15:57:23,6/18/2017 15:57:23,6/18/2017 15:57:22,61.82,61.82,6/18/2017 15:57:32,6/18/2017 15:57:31,62.47,62.47,62.47,62.47,62.78,62.78,0.652,0.651,0.652,0.653,0.534,0.534
6/18/2017 16:15:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.4,63.99,64.09,64.03,64.02,6/18/2017 16:00:47,6/18/2017 16:00:47,6/18/2017 16:11:07,6/18/2017 16:11:07,63.80,63.76,6/18/2017 16:11:03,6/18/2017 16:11:03,60.82,60.91,61.08,60.98,6/18/2017 16:12:29,6/18/2017 16:02:49,6/18/2017 16:12:22,6/18/2017 16:12:29,61.68,61.62,6/18/2017 16:02:52,6/18/2017 16:02:52,61.96,61.99,62.40,62.39,62.47,62.42,0.5500,0.5470,0.5730,0.5780,0.4450,0.4450,681,706,18JUN2017:16:00:12,28.7,6/18/2017 16:13:09,10.3,34,51.5900,5400,6/18/2017 16:13:09,5010,6/18/2017 16:00:33,5083,13.7,63.55,63.55,63.56,63.56,6/18/2017 16:01:02,6/18/2017 16:01:01,6/18/2017 16:01:01,6/18/2017 16:01:01,63.52,63.52,6/18/2017 16:01:17,6/18/2017 16:01:17,61.13,61.13,61.13,61.13,6/18/2017 16:12:33,6/18/2017 16:12:33,6/18/2017 16:12:33,6/18/2017 16:12:33,61.76,61.76,6/18/2017 16:05:46,6/18/2017 16:05:46,62.18,62.18,62.18,62.18,62.44,62.44,0.492,0.492,0.492,0.493,0.4,0.4
6/18/2017 16:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.8,65.13,65.21,64.95,64.96,6/18/2017 16:18:07,6/18/2017 16:18:07,6/18/2017 16:18:13,6/18/2017 16:18:13,65.01,64.96,6/18/2017 16:18:07,6/18/2017 16:18:07,61.17,61.23,61.58,61.54,6/18/2017 16:26:55,6/18/2017 16:26:55,6/18/2017 16:26:49,6/18/2017 16:29:03,61.99,61.94,6/18/2017 16:26:58,6/18/2017 16:26:58,62.67,62.70,63.15,63.15,63.19,63.14,0.7420,0.7340,0.7450,0.7550,0.6260,0.6260,641,665,18JUN2017:16:15:04,18.0,6/18/2017 16:22:52,5.9,38,82.2000,5160,6/18/2017 16:29:00,5010,6/18/2017 16:21:54,5083,13.7,64.63,64.62,64.62,64.63,6/18/2017 16:18:15,6/18/2017 16:18:15,6/18/2017 16:18:14,6/18/2017 16:18:14,64.71,64.71,6/18/2017 16:18:20,6/18/2017 16:18:19,61.48,61.48,61.48,61.48,6/18/2017 16:27:01,6/18/2017 16:27:01,6/18/2017 16:27:00,6/18/2017 16:27:00,62.14,62.14,6/18/2017 16:27:19,6/18/2017 16:27:18,62.92,62.92,62.92,62.92,63.17,63.17,0.67,0.67,0.67,0.671,0.587,0.587
6/18/2017 16:45:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.5,64.48,64.57,64.10,64.12,6/18/2017 16:32:49,6/18/2017 16:32:49,6/18/2017 16:36:19,6/18/2017 16:36:19,64.24,64.19,6/18/2017 16:33:04,6/18/2017 16:33:04,60.95,61.00,61.28,61.25,6/18/2017 16:42:28,6/18/2017 16:40:25,6/18/2017 16:42:29,6/18/2017 16:42:28,61.67,61.62,6/18/2017 16:42:28,6/18/2017 16:42:28,62.27,62.31,62.64,62.63,62.78,62.73,0.7110,0.6960,0.7120,0.7240,0.5660,0.5660,593,622,18JUN2017:16:30:01,18.4,6/18/2017 16:30:34,6.5,97,86.6000,5160,6/18/2017 16:30:46,5010,6/18/2017 16:39:13,5079,13.7,63.82,63.82,63.82,63.83,6/18/2017 16:33:03,6/18/2017 16:33:03,6/18/2017 16:33:03,6/18/2017 16:33:02,64.01,64.01,6/18/2017 16:33:22,6/18/2017 16:33:21,61.21,61.21,61.21,61.21,6/18/2017 16:42:34,6/18/2017 16:42:34,6/18/2017 16:42:34,6/18/2017 16:42:33,61.88,61.88,6/18/2017 16:42:38,6/18/2017 16:42:37,62.46,62.46,62.46,62.46,62.75,62.75,0.624,0.623,0.624,0.625,0.51,0.51
6/18/2017 17:00:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.9,64.46,64.46,63.90,63.93,6/18/2017 16:49:43,6/18/2017 16:49:43,6/18/2017 16:49:47,6/18/2017 16:49:43,64.08,64.03,6/18/2017 16:56:34,6/18/2017 16:56:34,61.34,61.36,61.72,61.66,6/18/2017 16:48:51,6/18/2017 16:48:50,6/18/2017 16:54:05,6/18/2017 16:54:05,61.96,61.91,6/18/2017 16:48:45,6/18/2017 16:48:45,62.36,62.41,62.71,62.69,62.88,62.83,0.6180,0.6090,0.5060,0.5210,0.4900,0.4900,546,570,18JUN2017:16:45:33,17.3,6/18/2017 16:53:53,5.7,127,83.3000,5190,6/18/2017 16:53:10,5010,6/18/2017 16:45:08,5081,13.6,63.69,63.69,63.69,63.69,6/18/2017 16:49:54,6/18/2017 16:49:54,6/18/2017 16:49:53,6/18/2017 16:49:53,63.81,63.81,6/18/2017 16:56:42,6/18/2017 16:56:41,61.71,61.71,61.71,61.71,6/18/2017 16:48:55,6/18/2017 16:48:55,6/18/2017 16:48:55,6/18/2017 16:48:55,62.02,62.02,6/18/2017 16:49:08,6/18/2017 16:49:07,62.55,62.55,62.55,62.55,62.86,62.86,0.493,0.492,0.493,0.494,0.434,0.434
6/18/2017 17:15:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.1,64.20,64.27,63.89,63.88,6/18/2017 17:05:09,6/18/2017 17:05:09,6/18/2017 17:05:23,6/18/2017 17:05:22,63.94,63.89,6/18/2017 17:13:10,6/18/2017 17:13:10,61.54,61.50,61.85,61.82,6/18/2017 17:02:47,6/18/2017 17:02:47,6/18/2017 17:08:06,6/18/2017 17:08:06,62.27,62.22,6/18/2017 17:03:04,6/18/2017 17:03:04,62.40,62.47,62.62,62.60,62.94,62.89,0.5070,0.4950,0.4210,0.4330,0.3770,0.3770,499,523,18JUN2017:17:00:04,18.9,6/18/2017 17:11:53,6.4,130,52.9300,5190,6/18/2017 17:11:52,5040,6/18/2017 17:00:21,5080,13.6,63.59,63.58,63.59,63.59,6/18/2017 17:05:23,6/18/2017 17:05:23,6/18/2017 17:05:23,6/18/2017 17:05:23,63.66,63.66,6/18/2017 17:05:39,6/18/2017 17:05:38,61.93,61.93,61.92,61.92,6/18/2017 17:03:11,6/18/2017 17:03:10,6/18/2017 17:03:10,6/18/2017 17:03:10,62.36,62.36,6/18/2017 17:04:34,6/18/2017 17:04:33,62.52,62.52,62.52,62.52,62.92,62.92,0.395,0.395,0.395,0.395,0.325,0.325
6/18/2017 17:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,62.0,63.97,64.00,63.88,63.86,6/18/2017 17:19:54,6/18/2017 17:19:51,6/18/2017 17:19:54,6/18/2017 17:27:19,63.94,63.89,6/18/2017 17:15:15,6/18/2017 17:15:15,61.41,61.41,61.95,61.94,6/18/2017 17:26:00,6/18/2017 17:26:00,6/18/2017 17:24:40,6/18/2017 17:24:39,62.04,61.99,6/18/2017 17:23:50,6/18/2017 17:23:50,62.29,62.32,62.88,62.89,62.75,62.70,0.4750,0.4830,0.4020,0.3940,0.3700,0.3700,447,474,18JUN2017:17:15:05,20.6,6/18/2017 17:23:19,6.5,2,63.7300,5160,6/18/2017 17:24:02,5010,6/18/2017 17:20:49,5077,13.7,63.53,63.52,63.53,63.54,6/18/2017 17:20:03,6/18/2017 17:20:02,6/18/2017 17:20:02,6/18/2017 17:20:02,63.5,63.5,6/18/2017 17:15:36,6/18/2017 17:15:35,61.85,61.85,61.85,61.84,6/18/2017 17:22:47,6/18/2017 17:22:46,6/18/2017 17:22:46,6/18/2017 17:22:46,62.17,62.17,6/18/2017 17:24:18,6/18/2017 17:24:17,62.59,62.59,62.59,62.59,62.73,62.73,0.349,0.348,0.349,0.35,0.319,0.32
6/18/2017 17:45:00,15min,Peter Sinks,UCC,270,62.6,63.8,62.0,64.22,64.32,64.16,64.16,6/18/2017 17:31:17,6/18/2017 17:31:17,6/18/2017 17:31:20,6/18/2017 17:35:38,64.14,64.09,6/18/2017 17:31:20,6/18/2017 17:31:20,61.52,61.54,61.81,61.85,6/18/2017 17:38:07,6/18/2017 17:38:07,6/18/2017 17:37:55,6/18/2017 17:37:56,62.02,61.97,6/18/2017 17:37:57,6/18/2017 17:37:57,62.32,62.38,62.73,62.72,62.80,62.75,0.4870,0.4910,0.5080,0.5100,0.3800,0.3800,399,424,18JUN2017:17:30:06,16.9,6/18/2017 17:42:03,5.2,78,73.5400,5220,6/18/2017 17:42:02,5010,6/18/2017 17:37:52,5082,13.7,63.9,63.89,63.9,63.9,6/18/2017 17:31:23,6/18/2017 17:31:23,6/18/2017 17:31:22,6/18/2017 17:31:22,63.71,63.71,6/18/2017 17:35:52,6/18/2017 17:35:52,61.77,61.78,61.78,61.78,6/18/2017 17:38:08,6/18/2017 17:38:08,6/18/2017 17:38:07,6/18/2017 17:38:07,62.16,62.16,6/18/2017 17:38:14,6/18/2017 17:38:14,62.54,62.54,62.54,62.54,62.78,62.78,0.424,0.423,0.424,0.425,0.323,0.323
6/18/2017 18:00:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.7,63.48,63.48,63.94,63.98,6/18/2017 17:58:00,6/18/2017 17:57:59,6/18/2017 17:48:08,6/18/2017 17:48:15,63.36,63.31,6/18/2017 17:58:00,6/18/2017 17:58:00,61.00,61.04,61.75,61.85,6/18/2017 17:51:03,6/18/2017 17:50:54,6/18/2017 17:54:54,6/18/2017 17:54:54,61.63,61.58,6/18/2017 17:51:02,6/18/2017 17:51:02,62.01,62.03,62.82,62.84,62.43,62.38,0.4570,0.4670,0.4650,0.4630,0.3810,0.3810,349,373,18JUN2017:17:45:01,16.9,6/18/2017 17:52:43,5.7,354,43.5300,5130,6/18/2017 17:47:40,5010,6/18/2017 17:45:28,5080,13.7,63.37,63.37,63.37,63.38,6/18/2017 17:48:19,6/18/2017 17:48:19,6/18/2017 17:48:19,6/18/2017 17:48:19,63.21,63.22,6/18/2017 17:58:26,6/18/2017 17:58:25,61.68,61.69,61.68,61.67,6/18/2017 17:54:58,6/18/2017 17:54:58,6/18/2017 17:54:58,6/18/2017 17:54:58,61.75,61.75,6/18/2017 17:51:21,6/18/2017 17:51:20,62.42,62.42,62.42,62.42,62.4,62.4,0.382,0.382,0.383,0.383,0.341,0.341
6/18/2017 18:15:00,15min,Peter Sinks,UCC,270,62.5,63.3,62.2,63.57,63.67,64.02,64.07,6/18/2017 18:06:11,6/18/2017 18:06:11,6/18/2017 18:14:04,6/18/2017 18:14:44,63.43,63.38,6/18/2017 18:06:14,6/18/2017 18:06:14,61.64,61.69,62.31,62.29,6/18/2017 18:00:54,6/18/2017 18:05:25,6/18/2017 18:07:03,6/18/2017 18:07:03,62.14,62.09,6/18/2017 18:14:27,6/18/2017 18:14:27,62.23,62.29,62.99,63.01,62.68,62.63,0.3790,0.3810,0.4460,0.4640,0.2890,0.2890,302,325,18JUN2017:18:00:05,8.3,6/18/2017 18:05:52,2.8,110,98.3000,5130,6/18/2017 18:00:07,5040,6/18/2017 18:01:46,5085,13.7,63.38,63.37,63.38,63.38,6/18/2017 18:12:06,6/18/2017 18:15:00,6/18/2017 18:12:06,6/18/2017 18:12:06,63.22,63.22,6/18/2017 18:06:36,6/18/2017 18:06:36,62.11,62.12,62.11,62.11,6/18/2017 18:05:36,6/18/2017 18:05:35,6/18/2017 18:05:35,6/18/2017 18:05:35,62.19,62.19,6/18/2017 18:14:45,6/18/2017 18:14:45,62.62,62.62,62.62,62.62,62.65,62.65,0.301,0.301,0.301,0.302,0.245,0.245
6/18/2017 18:30:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.8,63.39,63.48,64.29,64.35,6/18/2017 18:15:11,6/18/2017 18:16:05,6/18/2017 18:15:48,6/18/2017 18:15:48,63.50,63.45,6/18/2017 18:15:13,6/18/2017 18:15:13,61.37,61.41,62.04,61.99,6/18/2017 18:26:52,6/18/2017 18:26:53,6/18/2017 18:23:18,6/18/2017 18:23:17,61.77,61.71,6/18/2017 18:26:56,6/18/2017 18:26:56,62.09,62.15,62.99,62.96,62.52,62.47,0.4250,0.4260,0.5470,0.5550,0.3580,0.3590,255,279,18JUN2017:18:15:01,9.6,6/18/2017 18:23:09,2.3,125,73.8900,5130,6/18/2017 18:17:48,5040,6/18/2017 18:22:55,5083,13.6,63.6,63.6,63.6,63.6,6/18/2017 18:15:23,6/18/2017 18:15:22,6/18/2017 18:15:22,6/18/2017 18:15:22,63.25,63.25,6/18/2017 18:15:31,6/18/2017 18:15:30,61.81,61.81,61.81,61.81,6/18/2017 18:26:08,6/18/2017 18:26:07,6/18/2017 18:26:07,6/18/2017 18:26:07,61.84,61.84,6/18/2017 18:27:21,6/18/2017 18:27:20,62.56,62.56,62.56,62.56,62.5,62.5,0.433,0.433,0.433,0.433,0.325,0.325
6/18/2017 18:45:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.0,62.28,62.37,63.40,63.42,6/18/2017 18:31:46,6/18/2017 18:31:46,6/18/2017 18:30:18,6/18/2017 18:30:16,62.52,62.47,6/18/2017 18:31:50,6/18/2017 18:31:50,60.53,60.51,60.81,60.81,6/18/2017 18:44:35,6/18/2017 18:44:35,6/18/2017 18:44:36,6/18/2017 18:44:35,61.01,60.96,6/18/2017 18:44:44,6/18/2017 18:44:44,61.39,61.44,61.85,61.84,61.81,61.76,0.3090,0.3310,0.5880,0.5750,0.2930,0.2930,131,231,18JUN2017:18:30:01,12.3,6/18/2017 18:32:47,2.9,117,89.7000,5130,6/18/2017 18:33:12,4980,6/18/2017 18:44:56,5065,13.5,62.53,62.52,62.53,62.53,6/18/2017 18:31:56,6/18/2017 18:31:56,6/18/2017 18:31:56,6/18/2017 18:31:55,62.28,62.28,6/18/2017 18:30:01,6/18/2017 18:31:23,60.79,60.79,60.79,60.79,6/18/2017 18:44:48,6/18/2017 18:44:47,6/18/2017 18:44:47,6/18/2017 18:44:47,61.15,61.15,6/18/2017 18:44:57,6/18/2017 18:44:57,61.64,61.64,61.64,61.64,61.8,61.8,0.421,0.421,0.421,0.421,0.275,0.275
6/18/2017 19:00:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.5,61.05,61.05,60.95,60.98,6/18/2017 18:45:15,6/18/2017 18:45:15,6/18/2017 18:45:20,6/18/2017 18:45:19,61.46,61.41,6/18/2017 18:45:17,6/18/2017 18:45:17,58.76,58.72,59.29,59.33,6/18/2017 18:57:07,6/18/2017 18:57:07,6/18/2017 18:57:10,6/18/2017 18:57:10,59.65,59.60,6/18/2017 18:57:15,6/18/2017 18:57:15,60.19,60.18,60.23,60.24,60.59,60.54,0.4770,0.4760,0.3940,0.3970,0.4080,0.4080,18,19,18JUN2017:18:45:01,12.3,6/18/2017 18:57:13,3.0,241,86.5000,5040,6/18/2017 18:45:03,4920,6/18/2017 18:57:14,4975,13.3,60.98,60.98,60.98,60.98,6/18/2017 18:45:24,6/18/2017 18:45:24,6/18/2017 18:45:24,6/18/2017 18:45:23,61.29,61.29,6/18/2017 18:45:28,6/18/2017 18:45:27,59.2,59.21,59.2,59.2,6/18/2017 18:57:20,6/18/2017 18:57:19,6/18/2017 18:57:19,6/18/2017 18:57:19,59.73,59.73,6/18/2017 19:00:00,6/18/2017 19:00:00,60.22,60.22,60.22,60.22,60.58,60.58,0.406,0.406,0.407,0.407,0.374,0.375
6/18/2017 19:15:00,15min,Peter Sinks,UCC,270,59.8,60.3,58.8,60.41,60.39,60.02,60.04,6/18/2017 19:09:57,6/18/2017 19:09:57,6/18/2017 19:09:50,6/18/2017 19:09:56,60.63,60.58,6/18/2017 19:09:57,6/18/2017 19:09:57,57.49,57.57,58.36,58.44,6/18/2017 19:00:29,6/18/2017 19:00:29,6/18/2017 19:00:30,6/18/2017 19:00:30,58.60,58.55,6/18/2017 19:00:30,6/18/2017 19:00:30,59.60,59.58,59.54,59.55,59.96,59.91,0.4830,0.4740,0.2760,0.2720,0.3630,0.3630,16,17,18JUN2017:19:00:01,7.0,6/18/2017 19:13:53,2.7,336,74.0700,4980,6/18/2017 19:00:13,4890,6/18/2017 19:11:44,4930,13.2,60.18,60.18,60.18,60.18,6/18/2017 19:10:02,6/18/2017 19:10:01,6/18/2017 19:10:01,6/18/2017 19:10:01,60.5,60.5,6/18/2017 19:10:18,6/18/2017 19:10:17,58.46,58.47,58.46,58.45,6/18/2017 19:00:35,6/18/2017 19:00:34,6/18/2017 19:00:34,6/18/2017 19:00:34,59.17,59.17,6/18/2017 19:13:24,6/18/2017 19:13:24,59.56,59.56,59.56,59.56,59.93,59.93,0.328,0.327,0.328,0.329,0.316,0.316
6/18/2017 19:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,56.6,60.21,60.17,60.05,60.06,6/18/2017 19:15:55,6/18/2017 19:15:52,6/18/2017 19:15:55,6/18/2017 19:15:54,60.48,60.43,6/18/2017 19:15:08,6/18/2017 19:15:08,55.48,55.58,56.84,56.74,6/18/2017 19:24:27,6/18/2017 19:24:27,6/18/2017 19:24:29,6/18/2017 19:24:29,56.34,56.28,6/18/2017 19:24:27,6/18/2017 19:24:27,58.84,58.83,58.82,58.81,59.22,59.17,1.1410,1.1140,0.6950,0.7120,0.9850,0.9860,13,14,18JUN2017:19:15:01,5.3,6/18/2017 19:29:20,1.7,5,52.9600,4950,6/18/2017 19:15:23,4890,6/18/2017 19:15:04,4911,13.1,60.04,60.04,60.04,60.04,6/18/2017 19:15:12,6/18/2017 19:15:12,6/18/2017 19:15:12,6/18/2017 19:15:12,60.3,60.3,6/18/2017 19:16:22,6/18/2017 19:16:21,56.57,56.58,56.56,56.55,6/18/2017 19:24:31,6/18/2017 19:24:30,6/18/2017 19:24:30,6/18/2017 19:24:30,56.54,56.54,6/18/2017 19:24:31,6/18/2017 19:24:31,58.84,58.84,58.84,58.84,59.23,59.23,0.856,0.855,0.856,0.857,0.933,0.933
6/18/2017 19:45:00,15min,Peter Sinks,UCC,270,58.6,59.7,56.7,59.81,59.80,59.31,59.25,6/18/2017 19:34:33,6/18/2017 19:34:32,6/18/2017 19:34:30,6/18/2017 19:34:32,60.10,60.05,6/18/2017 19:30:49,6/18/2017 19:30:49,55.72,55.76,56.65,56.57,6/18/2017 19:31:52,6/18/2017 19:31:52,6/18/2017 19:31:58,6/18/2017 19:31:58,56.64,56.59,6/18/2017 19:31:59,6/18/2017 19:31:59,58.42,58.39,58.31,58.31,58.77,58.72,0.9340,0.9210,0.5970,0.6070,0.7980,0.7990,10,12,18JUN2017:19:30:01,6.4,6/18/2017 19:30:05,2.3,322,76.3300,4950,6/18/2017 19:34:39,2490,6/18/2017 19:38:35,3869,13.0,59.49,59.49,59.49,59.49,6/18/2017 19:34:43,6/18/2017 19:34:43,6/18/2017 19:34:42,6/18/2017 19:34:42,59.94,59.94,6/18/2017 19:30:56,6/18/2017 19:30:56,56.43,56.43,56.42,56.41,6/18/2017 19:32:01,6/18/2017 19:32:01,6/18/2017 19:32:01,6/18/2017 19:32:01,57,57,6/18/2017 19:32:21,6/18/2017 19:32:21,58.36,58.36,58.36,58.36,58.75,58.75,0.714,0.713,0.714,0.715,0.75,0.75
6/18/2017 20:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.1,58.83,58.74,58.07,58.11,6/18/2017 19:46:05,6/18/2017 19:46:05,6/18/2017 19:48:57,6/18/2017 19:48:57,58.74,58.69,6/18/2017 19:46:17,6/18/2017 19:46:17,53.94,54.04,55.21,55.06,6/18/2017 19:57:50,6/18/2017 19:57:50,6/18/2017 19:57:55,6/18/2017 19:57:51,55.13,55.08,6/18/2017 19:59:16,6/18/2017 19:59:16,56.68,56.65,56.61,56.62,57.04,56.99,1.1240,1.0760,0.7290,0.7470,0.8390,0.8390,7,9,18JUN2017:19:45:01,3.3,6/18/2017 19:48:05,1.2,5,87.4000,2520,6/18/2017 19:45:01,2490,6/18/2017 19:45:03,2512,13.0,58.27,58.26,58.27,58.27,6/18/2017 19:46:19,6/18/2017 19:46:18,6/18/2017 19:46:18,6/18/2017 19:46:18,58.39,58.37,6/18/2017 19:45:01,6/18/2017 19:45:01,54.83,54.84,54.83,54.82,6/18/2017 19:57:59,6/18/2017 19:57:58,6/18/2017 19:57:58,6/18/2017 19:57:58,55.46,55.46,6/18/2017 19:59:22,6/18/2017 19:59:21,56.65,56.65,56.65,56.65,57.05,57.05,0.832,0.831,0.832,0.834,0.784,0.783
6/18/2017 20:15:00,15min,Peter Sinks,UCC,270,54.3,58.2,51.1,59.07,58.92,57.36,57.58,6/18/2017 20:02:04,6/18/2017 20:01:59,6/18/2017 20:01:57,6/18/2017 20:01:56,58.89,58.84,6/18/2017 20:02:05,6/18/2017 20:02:05,50.30,50.37,51.54,51.58,6/18/2017 20:11:28,6/18/2017 20:11:31,6/18/2017 20:11:34,6/18/2017 20:11:39,50.99,50.94,6/18/2017 20:11:39,6/18/2017 20:11:39,54.09,54.07,54.16,54.20,54.49,54.44,1.9620,1.9160,1.4580,1.4640,1.7990,1.8000,3,5,18JUN2017:20:00:01,4.4,6/18/2017 20:11:00,1.8,35,44.2500,2520,6/18/2017 20:00:02,2490,6/18/2017 20:00:01,2507,13.0,58.14,58.14,58.14,58.15,6/18/2017 20:02:05,6/18/2017 20:02:05,6/18/2017 20:02:05,6/18/2017 20:02:05,58.31,58.32,6/18/2017 20:02:15,6/18/2017 20:02:14,50.98,50.98,50.98,50.98,6/18/2017 20:11:45,6/18/2017 20:11:44,6/18/2017 20:11:44,6/18/2017 20:11:44,51.16,51.16,6/18/2017 20:11:54,6/18/2017 20:11:53,54.15,54.15,54.15,54.15,54.49,54.49,1.671,1.67,1.67,1.671,1.774,1.774
6/18/2017 20:30:00,15min,Peter Sinks,UCC,270,53.2,57.1,50.5,57.27,57.33,56.89,56.97,6/18/2017 20:22:37,6/18/2017 20:22:37,6/18/2017 20:22:53,6/18/2017 20:22:53,57.39,57.34,6/18/2017 20:22:54,6/18/2017 20:22:54,49.73,49.80,50.69,50.69,6/18/2017 20:29:39,6/18/2017 20:29:47,6/18/2017 20:29:45,6/18/2017 20:29:45,50.39,50.34,6/18/2017 20:29:49,6/18/2017 20:29:49,52.99,52.99,53.19,53.18,53.41,53.36,1.6920,1.6700,1.3200,1.3060,1.4980,1.4980,1,2,18JUN2017:20:15:01,5.9,6/18/2017 20:17:40,2.7,6,35.0100,2520,6/18/2017 20:15:01,2490,6/18/2017 20:15:02,2505,13.1,56.93,56.93,56.93,56.94,6/18/2017 20:22:56,6/18/2017 20:22:55,6/18/2017 20:22:55,6/18/2017 20:22:55,57.23,57.23,6/18/2017 20:23:09,6/18/2017 20:23:09,50.27,50.27,50.27,50.27,6/18/2017 20:29:53,6/18/2017 20:29:53,6/18/2017 20:29:52,6/18/2017 20:29:52,50.65,50.64,6/18/2017 20:30:00,6/18/2017 20:30:00,53.11,53.11,53.11,53.11,53.45,53.44,1.414,1.414,1.416,1.418,1.41,1.411
6/18/2017 20:45:00,15min,Peter Sinks,UCC,270,50.5,52.0,48.3,52.24,52.11,51.60,51.63,6/18/2017 20:33:15,6/18/2017 20:33:16,6/18/2017 20:34:51,6/18/2017 20:34:45,52.34,52.29,6/18/2017 20:34:48,6/18/2017 20:34:48,47.05,47.31,48.81,48.78,6/18/2017 20:43:26,6/18/2017 20:43:26,6/18/2017 20:43:42,6/18/2017 20:43:42,48.21,48.16,6/18/2017 20:43:37,6/18/2017 20:43:37,50.34,50.32,50.36,50.37,50.67,50.61,0.9830,0.9510,0.6860,0.7010,0.8500,0.8500,0,0,18JUN2017:20:30:01,3.5,6/18/2017 20:30:59,1.2,131,76.2100,2520,6/18/2017 20:30:01,2490,6/18/2017 20:30:02,2502,13.0,51.79,51.79,51.79,51.79,6/18/2017 20:34:54,6/18/2017 20:34:53,6/18/2017 20:34:53,6/18/2017 20:34:53,52.12,52.12,6/18/2017 20:35:06,6/18/2017 20:35:05,48.21,48.22,48.21,48.2,6/18/2017 20:43:41,6/18/2017 20:43:40,6/18/2017 20:43:40,6/18/2017 20:43:40,48.44,48.44,6/18/2017 20:44:01,6/18/2017 20:44:00,50.36,50.36,50.36,50.36,50.66,50.66,0.796,0.796,0.797,0.798,0.806,0.807
6/18/2017 21:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.7,51.17,51.01,49.55,49.59,6/18/2017 20:49:35,6/18/2017 20:49:34,6/18/2017 20:45:08,6/18/2017 20:45:09,50.69,50.64,6/18/2017 20:49:35,6/18/2017 20:49:35,46.94,47.05,47.51,47.59,6/18/2017 20:51:45,6/18/2017 20:51:45,6/18/2017 20:55:33,6/18/2017 20:55:27,47.76,47.71,6/18/2017 20:54:36,6/18/2017 20:54:36,48.35,48.32,48.32,48.34,48.66,48.61,0.8080,0.7690,0.4610,0.4520,0.6840,0.6840,-0,0,18JUN2017:20:45:01,3.3,6/18/2017 20:56:35,1.5,355,17.4500,2520,6/18/2017 20:45:01,2490,6/18/2017 20:45:02,2501,13.1,50.01,50.01,50.01,50.01,6/18/2017 20:49:41,6/18/2017 20:49:41,6/18/2017 20:49:41,6/18/2017 20:49:41,50.58,50.58,6/18/2017 20:50:01,6/18/2017 20:50:00,47.53,47.53,47.53,47.52,6/18/2017 20:55:36,6/18/2017 20:55:36,6/18/2017 20:55:36,6/18/2017 20:55:36,47.82,47.82,6/18/2017 20:54:08,6/18/2017 20:54:07,48.35,48.35,48.35,48.35,48.66,48.66,0.588,0.587,0.588,0.588,0.66,0.66
6/18/2017 21:15:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.2,48.70,48.48,48.00,48.06,6/18/2017 21:05:54,6/18/2017 21:05:54,6/18/2017 21:05:54,6/18/2017 21:05:53,48.51,48.46,6/18/2017 21:05:52,6/18/2017 21:05:52,45.26,45.48,46.15,46.14,6/18/2017 21:01:56,6/18/2017 21:01:56,6/18/2017 21:10:52,6/18/2017 21:10:52,46.03,45.98,6/18/2017 21:02:07,6/18/2017 21:02:07,46.91,46.88,46.97,47.00,47.21,47.15,0.6970,0.6510,0.5010,0.5100,0.6050,0.6050,-0,-0,18JUN2017:21:00:24,2.8,6/18/2017 21:00:12,0.9,178,66.6500,2520,6/18/2017 21:00:02,2490,6/18/2017 21:00:01,2498,13.1,48.15,48.15,48.15,48.16,6/18/2017 21:06:03,6/18/2017 21:06:03,6/18/2017 21:06:03,6/18/2017 21:06:03,48.41,48.41,6/18/2017 21:06:20,6/18/2017 21:06:19,46.11,46.11,46.11,46.11,6/18/2017 21:10:59,6/18/2017 21:11:04,6/18/2017 21:10:58,6/18/2017 21:10:58,46.19,46.19,6/18/2017 21:02:25,6/18/2017 21:02:24,46.95,46.95,46.95,46.95,47.2,47.2,0.55,0.549,0.55,0.55,0.595,0.594
6/18/2017 21:30:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.5,48.83,48.51,47.62,47.55,6/18/2017 21:23:44,6/18/2017 21:23:44,6/18/2017 21:24:29,6/18/2017 21:24:29,48.28,48.23,6/18/2017 21:22:07,6/18/2017 21:22:07,44.75,44.80,45.46,45.46,6/18/2017 21:28:19,6/18/2017 21:28:19,6/18/2017 21:28:52,6/18/2017 21:28:51,45.35,45.30,6/18/2017 21:29:34,6/18/2017 21:29:34,46.48,46.46,46.39,46.39,46.79,46.74,0.9780,0.8950,0.5450,0.5240,0.7850,0.7850,-0,-0,18JUN2017:21:21:28,3.1,6/18/2017 21:18:04,1.2,353,24.1600,2520,6/18/2017 21:15:02,2490,6/18/2017 21:15:01,2497,13.1,47.83,47.82,47.83,47.84,6/18/2017 21:23:57,6/18/2017 21:23:56,6/18/2017 21:23:56,6/18/2017 21:23:56,48.12,48.12,6/18/2017 21:24:54,6/18/2017 21:24:54,45.34,45.34,45.34,45.33,6/18/2017 21:29:37,6/18/2017 21:29:37,6/18/2017 21:29:37,6/18/2017 21:29:36,45.68,45.68,6/18/2017 21:29:53,6/18/2017 21:29:52,46.44,46.44,46.44,46.44,46.79,46.78,0.687,0.687,0.688,0.689,0.744,0.745
6/18/2017 21:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,43.7,46.71,46.53,46.11,46.17,6/18/2017 21:42:52,6/18/2017 21:42:52,6/18/2017 21:34:30,6/18/2017 21:34:30,46.63,46.57,6/18/2017 21:34:27,6/18/2017 21:34:27,42.75,42.88,43.89,43.93,6/18/2017 21:40:54,6/18/2017 21:40:54,6/18/2017 21:40:40,6/18/2017 21:40:54,43.63,43.57,6/18/2017 21:40:54,6/18/2017 21:40:54,45.35,45.32,45.19,45.24,45.64,45.59,0.7610,0.6960,0.5140,0.5070,0.6030,0.6030,-0,-0,18JUN2017:21:30:07,3.9,6/18/2017 21:44:27,0.7,184,53.0100,2520,6/18/2017 21:30:03,2460,6/18/2017 21:37:00,2495,12.9,46.23,46.22,46.23,46.23,6/18/2017 21:34:32,6/18/2017 21:34:32,6/18/2017 21:34:32,6/18/2017 21:34:32,46.49,46.49,6/18/2017 21:34:46,6/18/2017 21:34:45,43.49,43.49,43.49,43.49,6/18/2017 21:40:58,6/18/2017 21:40:57,6/18/2017 21:40:57,6/18/2017 21:40:57,43.94,43.94,6/18/2017 21:41:09,6/18/2017 21:41:08,45.28,45.28,45.28,45.28,45.63,45.63,0.574,0.573,0.574,0.575,0.569,0.569
6/18/2017 22:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.4,46.00,45.87,44.88,44.88,6/18/2017 21:45:08,6/18/2017 21:52:22,6/18/2017 21:48:18,6/18/2017 21:52:24,46.03,45.97,6/18/2017 21:52:13,6/18/2017 21:52:13,42.86,42.97,43.34,43.33,6/18/2017 21:53:37,6/18/2017 21:53:57,6/18/2017 21:58:51,6/18/2017 21:58:51,43.40,43.35,6/18/2017 21:58:31,6/18/2017 21:58:31,44.28,44.25,44.16,44.18,44.56,44.50,0.7370,0.6820,0.4330,0.4290,0.6280,0.6280,-0,-0,18JUN2017:21:47:22,2.8,6/18/2017 21:47:45,0.3,355,12.3500,2520,6/18/2017 21:45:09,2460,6/18/2017 21:54:28,2492,12.9,45.3,45.29,45.3,45.3,6/18/2017 21:52:24,6/18/2017 21:52:24,6/18/2017 21:52:24,6/18/2017 21:52:24,45.82,45.82,6/18/2017 21:52:29,6/18/2017 21:52:28,43.24,43.24,43.24,43.24,6/18/2017 21:58:57,6/18/2017 21:58:57,6/18/2017 21:58:56,6/18/2017 21:58:56,43.5,43.5,6/18/2017 21:59:00,6/18/2017 21:59:00,44.22,44.22,44.22,44.22,44.54,44.54,0.544,0.543,0.543,0.544,0.608,0.608
6/18/2017 22:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.5,44.71,44.47,43.92,44.00,6/18/2017 22:03:24,6/18/2017 22:03:38,6/18/2017 22:03:39,6/18/2017 22:03:20,44.67,44.62,6/18/2017 22:05:09,6/18/2017 22:05:09,41.66,41.75,42.50,42.57,6/18/2017 22:01:04,6/18/2017 22:01:04,6/18/2017 22:14:58,6/18/2017 22:14:58,42.42,42.37,6/18/2017 22:01:07,6/18/2017 22:01:07,43.38,43.34,43.22,43.25,43.66,43.61,0.6530,0.6000,0.3380,0.3380,0.5260,0.5260,-0,-0,18JUN2017:22:01:49,2.0,6/18/2017 22:12:36,0.6,341,23.4200,2520,6/18/2017 22:00:34,2460,6/18/2017 22:00:14,2491,12.9,44.2,44.2,44.2,44.2,6/18/2017 22:03:27,6/18/2017 22:03:27,6/18/2017 22:03:27,6/18/2017 22:03:26,44.55,44.55,6/18/2017 22:06:25,6/18/2017 22:06:25,42.28,42.29,42.29,42.28,6/18/2017 22:01:13,6/18/2017 22:01:13,6/18/2017 22:01:12,6/18/2017 22:01:12,42.75,42.75,6/18/2017 22:01:27,6/18/2017 22:01:26,43.31,43.31,43.31,43.31,43.66,43.66,0.446,0.446,0.446,0.447,0.479,0.479
6/18/2017 22:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.4,43.24,43.10,42.75,42.81,6/18/2017 22:17:47,6/18/2017 22:17:47,6/18/2017 22:17:49,6/18/2017 22:17:48,43.32,43.27,6/18/2017 22:17:48,6/18/2017 22:17:48,40.93,40.93,41.36,41.41,6/18/2017 22:27:53,6/18/2017 22:27:55,6/18/2017 22:29:14,6/18/2017 22:29:14,41.22,41.17,6/18/2017 22:27:56,6/18/2017 22:27:56,42.01,42.02,42.02,42.06,42.32,42.27,0.5030,0.4800,0.3290,0.3300,0.4490,0.4490,-0,-0,18JUN2017:22:19:46,2.4,6/18/2017 22:15:28,0.3,313,15.4200,2520,6/18/2017 22:15:08,2460,6/18/2017 22:16:13,2491,13.0,42.92,42.92,42.92,42.92,6/18/2017 22:18:00,6/18/2017 22:17:59,6/18/2017 22:17:59,6/18/2017 22:17:59,43.15,43.15,6/18/2017 22:18:01,6/18/2017 22:18:00,41.28,41.28,41.28,41.27,6/18/2017 22:28:02,6/18/2017 22:28:02,6/18/2017 22:28:02,6/18/2017 22:28:02,41.46,41.46,6/18/2017 22:28:13,6/18/2017 22:28:13,42.04,42.04,42.04,42.04,42.31,42.31,0.376,0.376,0.376,0.377,0.421,0.421
6/18/2017 22:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.6,42.28,42.15,41.70,41.71,6/18/2017 22:42:16,6/18/2017 22:42:16,6/18/2017 22:42:23,6/18/2017 22:42:23,42.42,42.37,6/18/2017 22:42:20,6/18/2017 22:42:20,39.90,39.89,40.58,40.67,6/18/2017 22:44:18,6/18/2017 22:44:18,6/18/2017 22:44:20,6/18/2017 22:44:20,40.47,40.42,6/18/2017 22:44:21,6/18/2017 22:44:21,41.48,41.42,41.29,41.32,41.69,41.64,0.4180,0.3950,0.2180,0.2070,0.3530,0.3530,-0,-0,18JUN2017:22:30:14,1.3,6/18/2017 22:41:07,0.2,316,11.5400,2520,6/18/2017 22:30:02,2460,6/18/2017 22:30:34,2492,12.9,41.92,41.91,41.92,41.92,6/18/2017 22:42:26,6/18/2017 22:42:26,6/18/2017 22:42:26,6/18/2017 22:42:26,42.21,42.22,6/18/2017 22:42:40,6/18/2017 22:42:40,40.48,40.48,40.48,40.48,6/18/2017 22:44:24,6/18/2017 22:44:24,6/18/2017 22:44:24,6/18/2017 22:44:23,40.75,40.75,6/18/2017 22:44:36,6/18/2017 22:44:38,41.38,41.38,41.38,41.38,41.68,41.68,0.285,0.285,0.285,0.286,0.308,0.309
6/18/2017 23:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.1,42.16,41.98,41.40,41.47,6/18/2017 22:56:37,6/18/2017 22:56:36,6/18/2017 22:55:58,6/18/2017 22:55:59,42.27,42.22,6/18/2017 22:56:35,6/18/2017 22:56:35,39.74,39.78,40.19,40.23,6/18/2017 22:48:24,6/18/2017 22:48:07,6/18/2017 22:48:10,6/18/2017 22:54:14,40.02,39.97,6/18/2017 22:48:24,6/18/2017 22:48:24,40.92,40.90,40.77,40.82,41.20,41.14,0.5530,0.5230,0.3290,0.3240,0.4920,0.4920,-0,-0,18JUN2017:22:45:56,1.5,6/18/2017 22:45:06,0.4,347,36.7700,2520,6/18/2017 22:46:54,2460,6/18/2017 22:45:06,2489,12.9,41.63,41.63,41.63,41.63,6/18/2017 22:56:12,6/18/2017 22:56:11,6/18/2017 22:56:11,6/18/2017 22:56:11,42.1,42.1,6/18/2017 22:56:42,6/18/2017 22:56:42,40.03,40.03,40.03,40.03,6/18/2017 22:48:31,6/18/2017 22:48:31,6/18/2017 22:48:31,6/18/2017 22:48:30,40.18,40.18,6/18/2017 22:48:35,6/18/2017 22:48:34,40.85,40.85,40.85,40.85,41.17,41.17,0.411,0.41,0.411,0.411,0.468,0.468
6/18/2017 23:15:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.0,41.40,41.35,40.82,40.89,6/18/2017 23:02:30,6/18/2017 23:02:28,6/18/2017 23:02:48,6/18/2017 23:02:54,41.67,41.62,6/18/2017 23:02:31,6/18/2017 23:02:31,39.46,39.38,39.80,39.85,6/18/2017 23:09:52,6/18/2017 23:09:52,6/18/2017 23:10:02,6/18/2017 23:10:02,39.87,39.82,6/18/2017 23:09:57,6/18/2017 23:09:57,40.67,40.63,40.35,40.38,40.90,40.85,0.4530,0.4230,0.3160,0.3180,0.3940,0.3940,-0,-0,18JUN2017:23:01:06,0.0,6/18/2017 23:00:01,0.0,0,0.0000,2520,6/18/2017 23:05:00,2460,6/18/2017 23:00:12,2488,13.0,41.06,41.06,41.06,41.06,6/18/2017 23:03:00,6/18/2017 23:03:00,6/18/2017 23:03:00,6/18/2017 23:03:00,41.44,41.44,6/18/2017 23:02:42,6/18/2017 23:03:10,39.74,39.74,39.74,39.73,6/18/2017 23:10:04,6/18/2017 23:10:03,6/18/2017 23:10:03,6/18/2017 23:10:03,40.19,40.19,6/18/2017 23:10:22,6/18/2017 23:10:21,40.51,40.51,40.51,40.51,40.88,40.88,0.354,0.354,0.354,0.355,0.367,0.367
6/18/2017 23:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.0,40.83,40.87,39.99,40.03,6/18/2017 23:18:48,6/18/2017 23:18:48,6/18/2017 23:17:53,6/18/2017 23:17:51,41.07,41.02,6/18/2017 23:18:06,6/18/2017 23:18:06,38.73,38.67,38.99,39.07,6/18/2017 23:25:22,6/18/2017 23:25:22,6/18/2017 23:25:31,6/18/2017 23:25:32,39.04,38.99,6/18/2017 23:25:23,6/18/2017 23:25:23,39.76,39.76,39.53,39.56,40.03,39.98,0.4720,0.4850,0.2480,0.2420,0.4640,0.4640,-0,-0,18JUN2017:23:15:08,0.9,6/18/2017 23:29:58,0.0,309,0.3310,2520,6/18/2017 23:19:27,2460,6/18/2017 23:15:02,2486,12.9,40.35,40.35,40.35,40.35,6/18/2017 23:18:12,6/18/2017 23:18:12,6/18/2017 23:18:12,6/18/2017 23:18:12,40.91,40.91,6/18/2017 23:18:25,6/18/2017 23:19:08,38.93,38.93,38.93,38.93,6/18/2017 23:25:35,6/18/2017 23:25:35,6/18/2017 23:25:35,6/18/2017 23:25:35,39.12,39.12,6/18/2017 23:25:46,6/18/2017 23:25:45,39.66,39.66,39.66,39.66,40.02,40.02,0.332,0.332,0.332,0.332,0.444,0.444
6/18/2017 23:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.8,40.71,40.63,40.19,40.25,6/18/2017 23:33:05,6/18/2017 23:33:05,6/18/2017 23:33:22,6/18/2017 23:33:28,40.92,40.87,6/18/2017 23:33:09,6/18/2017 23:33:09,38.56,38.48,38.69,38.72,6/18/2017 23:43:51,6/18/2017 23:43:51,6/18/2017 23:41:53,6/18/2017 23:41:55,38.82,38.77,6/18/2017 23:38:37,6/18/2017 23:38:37,39.35,39.32,39.26,39.29,39.56,39.51,0.4880,0.4730,0.3760,0.3770,0.4490,0.4490,-0,-0,18JUN2017:23:30:55,1.5,6/18/2017 23:30:19,0.2,311,0.0740,2490,6/18/2017 23:30:01,2460,6/18/2017 23:30:05,2484,12.9,40.38,40.37,40.38,40.38,6/18/2017 23:33:12,6/18/2017 23:33:12,6/18/2017 23:33:11,6/18/2017 23:33:11,40.66,40.67,6/18/2017 23:33:34,6/18/2017 23:33:34,38.68,38.68,38.68,38.68,6/18/2017 23:42:01,6/18/2017 23:42:01,6/18/2017 23:42:01,6/18/2017 23:42:01,38.92,38.92,6/18/2017 23:42:10,6/18/2017 23:42:09,39.31,39.31,39.31,39.31,39.55,39.55,0.407,0.407,0.407,0.407,0.42,0.42
6/19/2017 00:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.5,39.94,39.84,39.34,39.36,6/18/2017 23:48:05,6/18/2017 23:48:04,6/18/2017 23:48:09,6/18/2017 23:48:09,40.02,39.97,6/18/2017 23:48:16,6/18/2017 23:48:16,38.11,37.92,38.23,38.28,6/18/2017 23:48:42,6/18/2017 23:48:42,6/18/2017 23:57:31,6/18/2017 23:57:29,38.52,38.47,6/18/2017 23:49:14,6/18/2017 23:49:14,38.76,38.76,38.56,38.59,39.03,38.98,0.3350,0.3120,0.2270,0.2240,0.2870,0.2870,-0,-0,18JUN2017:23:45:05,0.0,6/18/2017 23:45:01,0.0,0,0.0000,2490,6/18/2017 23:45:01,2460,6/18/2017 23:45:03,2483,12.9,39.55,39.54,39.55,39.55,6/18/2017 23:48:18,6/18/2017 23:48:18,6/18/2017 23:48:17,6/18/2017 23:48:17,39.88,39.88,6/18/2017 23:48:33,6/18/2017 23:48:32,38.3,38.3,38.3,38.3,6/18/2017 23:57:32,6/18/2017 23:57:32,6/18/2017 23:57:32,6/18/2017 23:57:32,38.64,38.64,6/18/2017 23:57:43,6/18/2017 23:57:42,38.67,38.67,38.67,38.67,39,39,0.238,0.238,0.238,0.239,0.257,0.257
6/19/2017 00:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,38.98,38.99,38.48,38.49,6/19/2017 00:01:16,6/19/2017 00:01:16,6/19/2017 00:01:49,6/19/2017 00:01:45,39.27,39.22,6/19/2017 00:01:15,6/19/2017 00:01:15,37.50,37.47,37.59,37.61,6/19/2017 00:09:55,6/19/2017 00:09:52,6/19/2017 00:13:58,6/19/2017 00:14:01,37.77,37.72,6/19/2017 00:08:57,6/19/2017 00:08:57,38.26,38.23,38.01,38.04,38.49,38.43,0.3810,0.3790,0.2350,0.2330,0.3710,0.3710,-0,-0,19JUN2017:00:00:02,0.0,6/19/2017 00:00:01,0.0,0,0.0000,2490,6/19/2017 00:00:01,2460,6/19/2017 00:00:05,2480,13.0,38.65,38.64,38.65,38.65,6/19/2017 00:01:45,6/19/2017 00:01:48,6/19/2017 00:01:44,6/19/2017 00:01:44,39.11,39.11,6/19/2017 00:01:37,6/19/2017 00:01:36,37.65,37.65,37.65,37.65,6/19/2017 00:10:00,6/19/2017 00:10:00,6/19/2017 00:09:59,6/19/2017 00:09:59,37.85,37.85,6/19/2017 00:09:07,6/19/2017 00:09:07,38.14,38.14,38.14,38.14,38.47,38.47,0.281,0.28,0.281,0.281,0.356,0.356
6/19/2017 00:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.7,39.39,39.33,38.83,38.90,6/19/2017 00:28:51,6/19/2017 00:28:51,6/19/2017 00:29:07,6/19/2017 00:29:07,39.57,39.52,6/19/2017 00:20:44,6/19/2017 00:20:44,36.91,36.81,37.61,37.65,6/19/2017 00:29:30,6/19/2017 00:29:30,6/19/2017 00:15:14,6/19/2017 00:15:22,37.47,37.42,6/19/2017 00:29:34,6/19/2017 00:29:34,38.33,38.32,38.04,38.07,38.57,38.51,0.4390,0.4320,0.2590,0.2600,0.3960,0.3960,-0,-0,19JUN2017:00:15:04,0.7,6/19/2017 00:17:56,0.1,19,0.0480,2490,6/19/2017 00:15:01,2460,6/19/2017 00:15:02,2479,12.9,38.99,38.99,38.99,38.99,6/19/2017 00:29:05,6/19/2017 00:29:05,6/19/2017 00:29:05,6/19/2017 00:29:05,39.36,39.37,6/19/2017 00:21:00,6/19/2017 00:21:00,37.67,37.67,37.67,37.67,6/19/2017 00:27:05,6/19/2017 00:27:04,6/19/2017 00:27:04,6/19/2017 00:27:04,37.79,37.79,6/19/2017 00:30:00,6/19/2017 00:30:00,38.19,38.19,38.19,38.19,38.55,38.55,0.289,0.289,0.29,0.29,0.348,0.348
6/19/2017 00:45:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.7,38.94,38.90,38.30,38.30,6/19/2017 00:34:03,6/19/2017 00:34:02,6/19/2017 00:40:50,6/19/2017 00:40:50,39.04,38.99,6/19/2017 00:34:12,6/19/2017 00:34:12,37.34,37.28,37.51,37.53,6/19/2017 00:30:10,6/19/2017 00:30:10,6/19/2017 00:35:48,6/19/2017 00:35:50,37.62,37.57,6/19/2017 00:30:23,6/19/2017 00:30:23,38.23,38.17,37.77,37.80,38.40,38.35,0.3530,0.3580,0.1560,0.1490,0.3420,0.3420,-0,-0,19JUN2017:00:30:06,0.9,6/19/2017 00:43:14,0.1,107,25.9600,2490,6/19/2017 00:30:01,2460,6/19/2017 00:30:03,2477,12.8,38.46,38.45,38.46,38.46,6/19/2017 00:40:56,6/19/2017 00:40:56,6/19/2017 00:40:56,6/19/2017 00:40:56,38.91,38.91,6/19/2017 00:35:56,6/19/2017 00:35:55,37.66,37.66,37.66,37.66,6/19/2017 00:30:21,6/19/2017 00:30:20,6/19/2017 00:30:20,6/19/2017 00:30:20,37.73,37.73,6/19/2017 00:30:33,6/19/2017 00:30:32,38,38,38,38,38.37,38.37,0.169,0.169,0.169,0.169,0.326,0.326
6/19/2017 01:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,38.80,38.74,38.39,38.37,6/19/2017 00:50:35,6/19/2017 00:50:35,6/19/2017 00:50:37,6/19/2017 00:50:33,38.97,38.92,6/19/2017 00:50:36,6/19/2017 00:50:36,36.48,36.45,36.96,37.04,6/19/2017 00:46:40,6/19/2017 00:46:38,6/19/2017 00:46:45,6/19/2017 00:46:46,36.87,36.82,6/19/2017 00:46:41,6/19/2017 00:46:41,37.69,37.64,37.63,37.65,37.87,37.82,0.4960,0.4820,0.3350,0.3190,0.4680,0.4680,-0,-0,19JUN2017:00:45:02,0.9,6/19/2017 00:58:28,0.1,308,8.8800,2490,6/19/2017 00:45:02,2460,6/19/2017 00:45:01,2475,12.9,38.53,38.53,38.53,38.53,6/19/2017 00:50:40,6/19/2017 00:50:40,6/19/2017 00:50:40,6/19/2017 00:50:40,38.77,38.77,6/19/2017 00:50:38,6/19/2017 00:50:38,36.83,36.84,36.83,36.83,6/19/2017 00:46:50,6/19/2017 00:46:50,6/19/2017 00:46:50,6/19/2017 00:46:49,36.95,36.95,6/19/2017 00:47:00,6/19/2017 00:47:00,37.66,37.66,37.66,37.66,37.86,37.86,0.386,0.385,0.386,0.386,0.451,0.451
6/19/2017 01:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.8,38.21,38.22,37.66,37.73,6/19/2017 01:14:32,6/19/2017 01:14:32,6/19/2017 01:14:35,6/19/2017 01:14:33,38.22,38.17,6/19/2017 01:06:43,6/19/2017 01:06:43,35.52,35.51,36.76,36.79,6/19/2017 01:14:42,6/19/2017 01:14:42,6/19/2017 01:05:45,6/19/2017 01:14:57,36.64,36.59,6/19/2017 01:14:50,6/19/2017 01:14:50,37.19,37.22,37.13,37.16,37.46,37.40,0.3460,0.3410,0.1910,0.1960,0.2960,0.2960,-0,-0,19JUN2017:01:00:01,1.1,6/19/2017 01:10:08,0.3,296,20.7200,2490,6/19/2017 01:00:02,2460,6/19/2017 01:00:01,2472,12.9,37.71,37.7,37.71,37.71,6/19/2017 01:14:37,6/19/2017 01:14:36,6/19/2017 01:14:36,6/19/2017 01:14:36,38.03,38.03,6/19/2017 01:06:53,6/19/2017 01:06:52,36.57,36.57,36.57,36.56,6/19/2017 01:14:54,6/19/2017 01:14:53,6/19/2017 01:14:53,6/19/2017 01:14:53,36.97,36.97,6/19/2017 01:12:19,6/19/2017 01:12:19,37.18,37.18,37.18,37.18,37.44,37.44,0.217,0.216,0.217,0.218,0.245,0.245
6/19/2017 01:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.2,37.50,37.54,37.16,37.21,6/19/2017 01:15:03,6/19/2017 01:15:03,6/19/2017 01:15:21,6/19/2017 01:15:21,37.62,37.56,6/19/2017 01:24:56,6/19/2017 01:24:56,35.77,35.75,36.31,36.35,6/19/2017 01:27:48,6/19/2017 01:27:48,6/19/2017 01:20:15,6/19/2017 01:28:04,36.12,36.07,6/19/2017 01:28:18,6/19/2017 01:28:18,36.72,36.72,36.63,36.66,36.95,36.89,0.3500,0.3420,0.1980,0.1890,0.3350,0.3350,-0,-0,19JUN2017:01:15:02,0.7,6/19/2017 01:15:01,0.0,221,9.3800,2490,6/19/2017 01:15:03,2460,6/19/2017 01:15:01,2472,12.9,37.19,37.19,37.19,37.19,6/19/2017 01:15:28,6/19/2017 01:15:28,6/19/2017 01:15:27,6/19/2017 01:15:27,37.39,37.39,6/19/2017 01:25:10,6/19/2017 01:25:18,36.18,36.18,36.18,36.18,6/19/2017 01:28:16,6/19/2017 01:28:15,6/19/2017 01:28:15,6/19/2017 01:28:15,36.31,36.31,6/19/2017 01:19:03,6/19/2017 01:19:02,36.69,36.69,36.69,36.69,36.92,36.92,0.235,0.235,0.235,0.236,0.314,0.314
6/19/2017 01:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.2,37.31,37.32,36.54,36.54,6/19/2017 01:31:53,6/19/2017 01:31:46,6/19/2017 01:33:30,6/19/2017 01:33:33,37.32,37.27,6/19/2017 01:31:52,6/19/2017 01:31:52,34.62,34.65,35.46,35.53,6/19/2017 01:40:25,6/19/2017 01:40:24,6/19/2017 01:41:12,6/19/2017 01:41:12,34.92,34.87,6/19/2017 01:40:37,6/19/2017 01:40:37,36.15,36.18,36.08,36.11,36.41,36.36,0.5010,0.4990,0.2550,0.2460,0.4790,0.4790,-0,-0,19JUN2017:01:30:01,1.1,6/19/2017 01:43:55,0.1,326,0.2620,2490,6/19/2017 01:30:04,2460,6/19/2017 01:30:01,2469,12.8,36.79,36.79,36.79,36.79,6/19/2017 01:31:56,6/19/2017 01:31:56,6/19/2017 01:31:56,6/19/2017 01:31:56,37.1,37.1,6/19/2017 01:32:12,6/19/2017 01:32:12,35.22,35.22,35.22,35.22,6/19/2017 01:40:39,6/19/2017 01:40:38,6/19/2017 01:40:38,6/19/2017 01:40:38,35.09,35.09,6/19/2017 01:40:56,6/19/2017 01:40:56,36.13,36.13,36.13,36.13,36.39,36.39,0.339,0.338,0.338,0.339,0.457,0.457
6/19/2017 02:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,36.78,36.80,36.12,36.14,6/19/2017 01:46:26,6/19/2017 01:46:26,6/19/2017 01:46:21,6/19/2017 01:46:21,37.02,36.96,6/19/2017 01:46:25,6/19/2017 01:46:25,34.68,34.68,35.20,35.28,6/19/2017 01:51:25,6/19/2017 01:51:25,6/19/2017 01:51:27,6/19/2017 01:51:27,34.99,34.94,6/19/2017 01:51:25,6/19/2017 01:51:25,35.81,35.82,35.67,35.70,36.04,35.99,0.3880,0.3840,0.1930,0.1850,0.3720,0.3720,-0,-0,19JUN2017:01:45:04,0.2,6/19/2017 01:45:01,0.0,326,0.0000,2490,6/19/2017 01:45:02,2460,6/19/2017 01:45:01,2468,12.9,36.44,36.44,36.44,36.44,6/19/2017 01:46:39,6/19/2017 01:46:38,6/19/2017 01:46:38,6/19/2017 01:46:38,36.99,36.99,6/19/2017 01:46:55,6/19/2017 01:46:54,35.06,35.06,35.06,35.06,6/19/2017 01:51:29,6/19/2017 01:51:29,6/19/2017 01:51:29,6/19/2017 01:51:29,35.28,35.28,6/19/2017 01:51:40,6/19/2017 01:51:39,35.76,35.76,35.76,35.76,36.03,36.03,0.261,0.261,0.261,0.262,0.344,0.344
6/19/2017 02:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.1,36.39,36.36,36.10,36.11,6/19/2017 02:07:28,6/19/2017 02:07:28,6/19/2017 02:07:42,6/19/2017 02:07:43,36.57,36.52,6/19/2017 02:07:26,6/19/2017 02:07:26,34.97,34.98,35.11,35.17,6/19/2017 02:01:44,6/19/2017 02:01:52,6/19/2017 02:01:55,6/19/2017 02:01:52,35.07,35.02,6/19/2017 02:01:34,6/19/2017 02:01:34,35.60,35.57,35.52,35.56,35.77,35.72,0.3780,0.3660,0.2640,0.2580,0.3550,0.3550,-0,-0,19JUN2017:02:00:01,1.1,6/19/2017 02:04:37,0.3,324,3.7210,2490,6/19/2017 02:00:06,2460,6/19/2017 02:00:01,2466,12.9,36.19,36.19,36.19,36.19,6/19/2017 02:07:32,6/19/2017 02:07:32,6/19/2017 02:07:32,6/19/2017 02:07:32,36.38,36.39,6/19/2017 02:07:55,6/19/2017 02:07:55,35.08,35.08,35.08,35.08,6/19/2017 02:01:56,6/19/2017 02:01:56,6/19/2017 02:01:56,6/19/2017 02:01:56,35.12,35.12,6/19/2017 02:02:00,6/19/2017 02:02:00,35.56,35.56,35.56,35.56,35.74,35.74,0.3,0.3,0.3,0.301,0.337,0.337
6/19/2017 02:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.15,36.09,35.82,35.84,6/19/2017 02:25:33,6/19/2017 02:25:21,6/19/2017 02:25:34,6/19/2017 02:25:30,36.42,36.36,6/19/2017 02:23:10,6/19/2017 02:23:10,34.46,34.44,34.86,34.91,6/19/2017 02:23:58,6/19/2017 02:23:58,6/19/2017 02:30:00,6/19/2017 02:29:59,34.92,34.87,6/19/2017 02:15:59,6/19/2017 02:15:59,35.47,35.43,35.30,35.33,35.63,35.58,0.3880,0.3930,0.2360,0.2260,0.3790,0.3790,-0,-0,19JUN2017:02:15:01,0.0,6/19/2017 02:15:01,0.0,0,0.0000,2490,6/19/2017 02:15:03,2460,6/19/2017 02:15:01,2464,12.8,35.93,35.93,35.93,35.94,6/19/2017 02:25:35,6/19/2017 02:25:34,6/19/2017 02:25:34,6/19/2017 02:25:34,36.3,36.3,6/19/2017 02:23:23,6/19/2017 02:23:22,34.92,34.92,34.92,34.92,6/19/2017 02:28:35,6/19/2017 02:28:35,6/19/2017 02:28:34,6/19/2017 02:28:34,35.02,35.02,6/19/2017 02:29:03,6/19/2017 02:29:02,35.39,35.39,35.39,35.39,35.62,35.62,0.267,0.267,0.267,0.268,0.356,0.357
6/19/2017 02:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.5,36.07,36.02,35.65,35.68,6/19/2017 02:33:26,6/19/2017 02:33:26,6/19/2017 02:33:34,6/19/2017 02:33:35,36.12,36.07,6/19/2017 02:33:32,6/19/2017 02:33:32,34.03,34.05,34.38,34.44,6/19/2017 02:39:53,6/19/2017 02:39:53,6/19/2017 02:43:27,6/19/2017 02:43:30,34.39,34.34,6/19/2017 02:39:53,6/19/2017 02:39:53,35.19,35.17,35.00,35.04,35.35,35.30,0.4570,0.4300,0.3760,0.3620,0.4230,0.4230,-0,-0,19JUN2017:02:30:01,0.0,6/19/2017 02:30:01,0.0,0,0.0000,2490,6/19/2017 02:30:06,2460,6/19/2017 02:30:01,2463,12.9,35.78,35.78,35.78,35.79,6/19/2017 02:33:38,6/19/2017 02:33:37,6/19/2017 02:33:37,6/19/2017 02:33:37,35.94,35.94,6/19/2017 02:33:53,6/19/2017 02:33:52,34.45,34.45,34.44,34.44,6/19/2017 02:39:59,6/19/2017 02:39:59,6/19/2017 02:39:59,6/19/2017 02:39:59,34.54,34.54,6/19/2017 02:41:07,6/19/2017 02:41:06,35.1,35.1,35.1,35.1,35.32,35.32,0.383,0.382,0.383,0.383,0.412,0.412
6/19/2017 03:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.70,35.68,35.02,35.07,6/19/2017 02:59:27,6/19/2017 02:59:27,6/19/2017 02:59:14,6/19/2017 02:59:13,35.82,35.77,6/19/2017 02:59:28,6/19/2017 02:59:28,33.46,33.48,33.90,33.95,6/19/2017 02:48:15,6/19/2017 02:48:15,6/19/2017 02:51:13,6/19/2017 02:51:18,33.87,33.82,6/19/2017 02:48:45,6/19/2017 02:48:45,34.52,34.52,34.41,34.45,34.70,34.65,0.4510,0.4450,0.2960,0.2920,0.4260,0.4260,-0,-0,19JUN2017:02:45:01,1.8,6/19/2017 02:57:03,0.3,312,19.8600,2490,6/19/2017 02:45:01,2430,6/19/2017 02:48:10,2461,12.9,35.28,35.28,35.28,35.28,6/19/2017 02:59:29,6/19/2017 02:59:28,6/19/2017 02:59:28,6/19/2017 02:59:28,35.56,35.56,6/19/2017 02:59:33,6/19/2017 02:59:33,33.88,33.88,33.88,33.88,6/19/2017 02:50:37,6/19/2017 02:50:37,6/19/2017 02:50:36,6/19/2017 02:50:36,33.97,33.97,6/19/2017 02:48:52,6/19/2017 02:48:52,34.48,34.48,34.48,34.48,34.68,34.68,0.344,0.344,0.344,0.345,0.406,0.405
6/19/2017 03:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.39,35.34,34.85,34.90,6/19/2017 03:01:22,6/19/2017 03:01:22,6/19/2017 03:00:10,6/19/2017 03:01:24,35.37,35.32,6/19/2017 03:00:07,6/19/2017 03:00:07,32.92,32.92,33.66,33.73,6/19/2017 03:05:10,6/19/2017 03:05:11,6/19/2017 03:04:25,6/19/2017 03:05:30,33.20,33.14,6/19/2017 03:04:23,6/19/2017 03:04:23,34.20,34.18,34.05,34.10,34.37,34.31,0.4840,0.4760,0.3170,0.3090,0.4560,0.4560,-0,-0,19JUN2017:03:00:01,0.0,6/19/2017 03:00:01,0.0,0,0.0000,2490,6/19/2017 03:00:17,2430,6/19/2017 03:01:52,2459,12.8,35.03,35.03,35.03,35.03,6/19/2017 03:01:29,6/19/2017 03:01:28,6/19/2017 03:01:28,6/19/2017 03:01:28,35.2,35.2,6/19/2017 03:00:31,6/19/2017 03:00:31,33.43,33.43,33.43,33.42,6/19/2017 03:04:24,6/19/2017 03:04:23,6/19/2017 03:04:23,6/19/2017 03:04:23,33.41,33.41,6/19/2017 03:04:29,6/19/2017 03:04:28,34.14,34.14,34.14,34.14,34.35,34.35,0.358,0.357,0.358,0.358,0.446,0.446
6/19/2017 03:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.5,35.59,35.57,35.13,35.11,6/19/2017 03:29:17,6/19/2017 03:29:19,6/19/2017 03:29:25,6/19/2017 03:29:27,35.74,35.69,6/19/2017 03:29:19,6/19/2017 03:29:19,33.13,33.13,33.50,33.50,6/19/2017 03:25:13,6/19/2017 03:25:13,6/19/2017 03:24:04,6/19/2017 03:24:03,33.42,33.37,6/19/2017 03:17:57,6/19/2017 03:17:57,34.13,34.11,33.98,34.01,34.30,34.25,0.5090,0.5100,0.3660,0.3550,0.4820,0.4820,-0,-0,19JUN2017:03:15:01,0.0,6/19/2017 03:15:01,0.0,0,0.0000,2490,6/19/2017 03:18:01,2430,6/19/2017 03:15:36,2458,12.8,35.32,35.32,35.32,35.33,6/19/2017 03:29:31,6/19/2017 03:29:31,6/19/2017 03:29:31,6/19/2017 03:29:31,35.61,35.61,6/19/2017 03:29:34,6/19/2017 03:29:34,33.47,33.47,33.47,33.47,6/19/2017 03:24:14,6/19/2017 03:24:13,6/19/2017 03:24:13,6/19/2017 03:24:13,33.52,33.52,6/19/2017 03:24:16,6/19/2017 03:24:15,34.05,34.05,34.05,34.05,34.27,34.27,0.404,0.403,0.404,0.404,0.453,0.453
6/19/2017 03:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.3,35.00,34.99,34.54,34.53,6/19/2017 03:31:16,6/19/2017 03:31:17,6/19/2017 03:31:19,6/19/2017 03:31:20,34.92,34.87,6/19/2017 03:31:17,6/19/2017 03:31:17,32.88,32.90,33.46,33.47,6/19/2017 03:43:56,6/19/2017 03:43:54,6/19/2017 03:44:34,6/19/2017 03:44:14,33.20,33.14,6/19/2017 03:44:02,6/19/2017 03:44:02,33.96,33.94,33.95,33.98,34.13,34.08,0.3870,0.3820,0.2260,0.2200,0.3410,0.3410,-0,-0,19JUN2017:03:30:01,0.9,6/19/2017 03:31:23,0.1,342,3.9730,2490,6/19/2017 03:34:47,2430,6/19/2017 03:30:06,2457,12.8,34.67,34.67,34.67,34.67,6/19/2017 03:31:25,6/19/2017 03:31:25,6/19/2017 03:31:25,6/19/2017 03:31:25,34.72,34.73,6/19/2017 03:31:43,6/19/2017 03:31:43,33.27,33.27,33.27,33.27,6/19/2017 03:44:23,6/19/2017 03:44:25,6/19/2017 03:44:22,6/19/2017 03:44:22,33.24,33.24,6/19/2017 03:44:32,6/19/2017 03:44:31,33.96,33.96,33.96,33.96,34.13,34.13,0.267,0.267,0.267,0.268,0.295,0.295
6/19/2017 04:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.96,33.93,33.51,33.51,6/19/2017 03:50:02,6/19/2017 03:50:02,6/19/2017 03:50:04,6/19/2017 03:50:03,34.02,33.97,6/19/2017 03:50:01,6/19/2017 03:50:01,32.57,32.56,32.70,32.74,6/19/2017 03:47:04,6/19/2017 03:47:04,6/19/2017 03:59:06,6/19/2017 03:59:03,32.67,32.62,6/19/2017 03:47:10,6/19/2017 03:47:10,33.19,33.16,33.03,33.06,33.33,33.28,0.2650,0.2610,0.2120,0.2060,0.2440,0.2440,-0,-0,19JUN2017:03:56:04,0.0,6/19/2017 03:45:01,0.0,0,0.0000,2490,6/19/2017 03:45:44,2430,6/19/2017 03:45:03,2456,12.7,33.63,33.63,33.63,33.63,6/19/2017 03:50:05,6/19/2017 03:50:04,6/19/2017 03:50:04,6/19/2017 03:50:04,33.86,33.86,6/19/2017 03:50:10,6/19/2017 03:50:09,32.82,32.82,32.82,32.82,6/19/2017 03:47:15,6/19/2017 03:47:14,6/19/2017 03:47:14,6/19/2017 03:47:14,32.84,32.83,6/19/2017 03:47:17,6/19/2017 03:47:20,33.11,33.11,33.11,33.11,33.29,33.29,0.197,0.197,0.197,0.198,0.207,0.207
6/19/2017 04:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,34.16,34.11,33.36,33.37,6/19/2017 04:07:06,6/19/2017 04:07:07,6/19/2017 04:08:18,6/19/2017 04:08:19,34.32,34.27,6/19/2017 04:07:09,6/19/2017 04:07:09,32.73,32.70,32.87,32.91,6/19/2017 04:09:23,6/19/2017 04:09:23,6/19/2017 04:10:23,6/19/2017 04:10:23,32.90,32.84,6/19/2017 04:10:22,6/19/2017 04:10:22,33.55,33.51,33.12,33.16,33.69,33.64,0.2850,0.2880,0.1020,0.1000,0.2830,0.2830,0,0,19JUN2017:04:14:49,1.1,6/19/2017 04:09:21,0.1,327,0.0460,2460,6/19/2017 04:00:01,2430,6/19/2017 04:00:04,2455,12.8,33.68,33.68,33.68,33.68,6/19/2017 04:07:15,6/19/2017 04:07:15,6/19/2017 04:07:14,6/19/2017 04:07:14,34.14,34.15,6/19/2017 04:07:26,6/19/2017 04:07:26,32.88,32.88,32.88,32.88,6/19/2017 04:10:25,6/19/2017 04:10:25,6/19/2017 04:10:25,6/19/2017 04:10:25,33.06,33.06,6/19/2017 04:10:34,6/19/2017 04:10:33,33.34,33.34,33.34,33.34,33.67,33.67,0.158,0.158,0.158,0.158,0.266,0.266
6/19/2017 04:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.2,34.81,34.74,34.39,34.36,6/19/2017 04:20:44,6/19/2017 04:20:44,6/19/2017 04:21:08,6/19/2017 04:21:08,34.92,34.87,6/19/2017 04:20:50,6/19/2017 04:20:50,31.96,31.92,32.21,32.27,6/19/2017 04:26:05,6/19/2017 04:26:05,6/19/2017 04:27:11,6/19/2017 04:27:10,32.07,32.02,6/19/2017 04:26:09,6/19/2017 04:26:09,33.20,33.15,33.09,33.12,33.32,33.26,0.7170,0.7160,0.5520,0.5340,0.7100,0.7100,0,1,19JUN2017:04:30:00,1.1,6/19/2017 04:22:02,0.1,327,0.0250,2460,6/19/2017 04:15:01,2430,6/19/2017 04:15:02,2453,12.8,34.54,34.54,34.54,34.54,6/19/2017 04:21:04,6/19/2017 04:21:04,6/19/2017 04:21:04,6/19/2017 04:21:04,34.81,34.81,6/19/2017 04:21:12,6/19/2017 04:21:07,32.17,32.17,32.17,32.16,6/19/2017 04:27:15,6/19/2017 04:27:15,6/19/2017 04:27:14,6/19/2017 04:27:14,32.17,32.17,6/19/2017 04:27:30,6/19/2017 04:27:29,33.15,33.15,33.15,33.15,33.3,33.3,0.602,0.602,0.602,0.603,0.69,0.691
6/19/2017 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.5,34.20,34.13,33.57,33.60,6/19/2017 04:41:44,6/19/2017 04:41:43,6/19/2017 04:41:47,6/19/2017 04:41:46,34.24,34.19,6/19/2017 04:41:46,6/19/2017 04:41:46,32.18,32.15,32.38,32.42,6/19/2017 04:39:39,6/19/2017 04:39:38,6/19/2017 04:30:30,6/19/2017 04:31:13,32.45,32.39,6/19/2017 04:30:25,6/19/2017 04:30:25,33.14,33.09,32.84,32.87,33.25,33.19,0.4780,0.4740,0.3820,0.3740,0.4640,0.4640,5,8,19JUN2017:04:45:00,0.0,6/19/2017 04:30:01,0.0,0,0.0000,2490,6/19/2017 04:43:35,2430,6/19/2017 04:30:05,2454,12.7,33.83,33.83,33.83,33.83,6/19/2017 04:42:32,6/19/2017 04:42:32,6/19/2017 04:42:32,6/19/2017 04:42:32,34.17,34.17,6/19/2017 04:42:41,6/19/2017 04:42:35,32.43,32.43,32.43,32.43,6/19/2017 04:30:33,6/19/2017 04:30:33,6/19/2017 04:30:33,6/19/2017 04:30:33,32.53,32.53,6/19/2017 04:30:36,6/19/2017 04:30:35,32.98,32.98,32.98,32.98,33.2,33.2,0.405,0.405,0.405,0.405,0.449,0.449
6/19/2017 05:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.6,33.95,33.86,33.43,33.49,6/19/2017 04:58:57,6/19/2017 04:58:58,6/19/2017 04:59:00,6/19/2017 04:58:54,34.02,33.97,6/19/2017 04:58:57,6/19/2017 04:58:57,32.53,32.47,32.62,32.66,6/19/2017 04:51:42,6/19/2017 04:51:42,6/19/2017 04:51:49,6/19/2017 04:51:50,32.60,32.54,6/19/2017 04:51:47,6/19/2017 04:51:47,33.38,33.32,33.10,33.14,33.50,33.44,0.3170,0.3140,0.1880,0.1910,0.3080,0.3080,8,9,19JUN2017:05:00:00,0.0,6/19/2017 04:45:01,0.0,0,0.0000,2490,6/19/2017 04:48:58,2430,6/19/2017 04:45:06,2454,12.8,33.67,33.67,33.67,33.67,6/19/2017 04:59:10,6/19/2017 04:59:10,6/19/2017 04:59:10,6/19/2017 04:59:10,33.95,33.95,6/19/2017 04:59:17,6/19/2017 04:59:16,32.6,32.6,32.59,32.59,6/19/2017 04:51:55,6/19/2017 04:51:55,6/19/2017 04:51:55,6/19/2017 04:51:55,32.69,32.68,6/19/2017 04:52:03,6/19/2017 04:52:02,33.24,33.24,33.24,33.24,33.47,33.47,0.236,0.236,0.236,0.236,0.291,0.291
6/19/2017 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.60,34.53,33.93,33.94,6/19/2017 05:14:56,6/19/2017 05:14:41,6/19/2017 05:14:48,6/19/2017 05:14:30,34.77,34.72,6/19/2017 05:14:55,6/19/2017 05:14:55,32.98,32.92,33.10,33.12,6/19/2017 05:03:52,6/19/2017 05:03:52,6/19/2017 05:00:56,6/19/2017 05:00:57,33.20,33.14,6/19/2017 05:00:55,6/19/2017 05:00:55,33.72,33.66,33.47,33.50,33.82,33.77,0.3590,0.3610,0.1990,0.1950,0.3550,0.3550,16,23,19JUN2017:05:15:00,0.0,6/19/2017 05:00:01,0.0,0,0.0000,4860,6/19/2017 05:01:04,2430,6/19/2017 05:00:05,4664,12.8,34.24,34.24,34.24,34.24,6/19/2017 05:14:59,6/19/2017 05:14:58,6/19/2017 05:14:58,6/19/2017 05:14:58,34.61,34.61,6/19/2017 05:15:00,6/19/2017 05:15:00,33.13,33.13,33.13,33.13,6/19/2017 05:01:05,6/19/2017 05:01:05,6/19/2017 05:01:05,6/19/2017 05:01:05,33.26,33.26,6/19/2017 05:12:06,6/19/2017 05:12:05,33.58,33.58,33.58,33.58,33.77,33.78,0.261,0.261,0.262,0.262,0.325,0.325
6/19/2017 05:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.30,35.21,34.79,34.84,6/19/2017 05:26:35,6/19/2017 05:26:33,6/19/2017 05:27:31,6/19/2017 05:20:29,35.44,35.39,6/19/2017 05:27:18,6/19/2017 05:27:18,33.08,32.96,33.62,33.68,6/19/2017 05:21:19,6/19/2017 05:21:18,6/19/2017 05:21:36,6/19/2017 05:21:36,33.27,33.22,6/19/2017 05:21:26,6/19/2017 05:21:26,34.53,34.46,34.28,34.33,34.62,34.57,0.5030,0.4940,0.3570,0.3580,0.4780,0.4780,30,36,19JUN2017:05:30:00,0.0,6/19/2017 05:15:01,0.0,0,0.0000,4860,6/19/2017 05:25:47,4770,6/19/2017 05:15:02,4809,12.8,34.99,34.99,34.99,34.99,6/19/2017 05:27:26,6/19/2017 05:27:26,6/19/2017 05:27:26,6/19/2017 05:27:26,35.29,35.29,6/19/2017 05:26:56,6/19/2017 05:26:55,33.48,33.48,33.48,33.47,6/19/2017 05:21:36,6/19/2017 05:21:36,6/19/2017 05:21:35,6/19/2017 05:21:35,33.45,33.45,6/19/2017 05:21:47,6/19/2017 05:21:46,34.39,34.39,34.39,34.39,34.59,34.59,0.407,0.406,0.407,0.407,0.452,0.453
6/19/2017 05:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.4,35.59,35.58,35.30,35.34,6/19/2017 05:42:43,6/19/2017 05:42:44,6/19/2017 05:44:53,6/19/2017 05:42:46,35.82,35.76,6/19/2017 05:44:40,6/19/2017 05:44:40,33.65,33.56,34.35,34.40,6/19/2017 05:32:03,6/19/2017 05:32:03,6/19/2017 05:32:07,6/19/2017 05:32:07,34.09,34.04,6/19/2017 05:32:05,6/19/2017 05:32:05,35.10,35.06,34.93,34.97,35.25,35.20,0.3350,0.3340,0.2500,0.2470,0.3320,0.3320,43,50,19JUN2017:05:45:00,0.0,6/19/2017 05:30:01,0.0,0,0.0000,4860,6/19/2017 05:39:49,4800,6/19/2017 05:30:02,4818,12.8,35.41,35.41,35.41,35.41,6/19/2017 05:44:55,6/19/2017 05:44:54,6/19/2017 05:44:54,6/19/2017 05:44:54,35.68,35.68,6/19/2017 05:44:59,6/19/2017 05:44:58,34.23,34.24,34.23,34.23,6/19/2017 05:32:11,6/19/2017 05:32:11,6/19/2017 05:32:11,6/19/2017 05:32:11,34.48,34.48,6/19/2017 05:33:11,6/19/2017 05:33:10,35.01,35.01,35.01,35.01,35.21,35.21,0.275,0.275,0.275,0.275,0.309,0.309
6/19/2017 06:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.5,36.95,36.98,36.58,36.63,6/19/2017 05:57:23,6/19/2017 05:57:23,6/19/2017 05:59:44,6/19/2017 05:59:50,37.02,36.96,6/19/2017 05:57:23,6/19/2017 05:57:23,35.49,35.39,35.29,35.34,6/19/2017 05:45:10,6/19/2017 05:45:10,6/19/2017 05:45:01,6/19/2017 05:45:01,35.59,35.54,6/19/2017 05:45:01,6/19/2017 05:45:01,36.12,36.06,35.98,36.01,36.28,36.23,0.2780,0.3040,0.3290,0.3320,0.3070,0.3070,58,70,19JUN2017:06:00:00,0.0,6/19/2017 05:45:01,0.0,0,0.0000,4860,6/19/2017 05:45:34,4800,6/19/2017 05:45:02,4832,12.8,36.67,36.66,36.67,36.67,6/19/2017 05:57:34,6/19/2017 05:57:33,6/19/2017 05:57:33,6/19/2017 05:57:33,36.82,36.82,6/19/2017 05:57:49,6/19/2017 05:57:48,35.39,35.39,35.39,35.4,6/19/2017 05:45:10,6/19/2017 05:45:10,6/19/2017 05:45:10,6/19/2017 05:45:10,35.62,35.62,6/19/2017 05:45:29,6/19/2017 05:45:28,36.03,36.03,36.04,36.04,36.24,36.24,0.307,0.307,0.307,0.307,0.302,0.302
6/19/2017 06:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.3,38.14,38.12,38.36,38.41,6/19/2017 06:14:09,6/19/2017 06:14:09,6/19/2017 06:14:59,6/19/2017 06:15:00,38.29,38.24,6/19/2017 06:14:57,6/19/2017 06:14:57,36.24,36.19,36.39,36.43,6/19/2017 06:00:44,6/19/2017 06:00:44,6/19/2017 06:01:03,6/19/2017 06:01:03,36.27,36.22,6/19/2017 06:00:46,6/19/2017 06:00:46,37.10,37.05,37.20,37.24,37.24,37.19,0.5310,0.5320,0.5540,0.5590,0.5350,0.5350,88,115,19JUN2017:06:14:53,0.0,6/19/2017 06:00:01,0.0,0,0.0000,4920,6/19/2017 06:09:03,4830,6/19/2017 06:00:02,4854,12.9,38.19,38.19,38.19,38.19,6/19/2017 06:15:00,6/19/2017 06:15:00,6/19/2017 06:15:00,6/19/2017 06:15:00,38.14,38.14,6/19/2017 06:15:00,6/19/2017 06:15:00,36.34,36.34,36.34,36.34,6/19/2017 06:00:59,6/19/2017 06:00:58,6/19/2017 06:00:58,6/19/2017 06:00:58,36.31,36.31,6/19/2017 06:01:12,6/19/2017 06:01:12,37.13,37.13,37.13,37.14,37.19,37.19,0.535,0.536,0.536,0.536,0.521,0.522
6/19/2017 06:30:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.2,41.51,41.55,41.70,41.78,6/19/2017 06:28:42,6/19/2017 06:28:42,6/19/2017 06:29:45,6/19/2017 06:29:47,41.60,41.54,6/19/2017 06:28:42,6/19/2017 06:28:42,37.98,37.96,38.36,38.41,6/19/2017 06:15:03,6/19/2017 06:15:03,6/19/2017 06:15:01,6/19/2017 06:15:01,38.15,38.09,6/19/2017 06:15:01,6/19/2017 06:15:01,39.42,39.38,39.79,39.81,39.60,39.54,0.8610,0.8440,0.8130,0.8080,0.8310,0.8310,141,155,19JUN2017:06:26:11,0.0,6/19/2017 06:15:01,0.0,0,0.0000,4950,6/19/2017 06:28:21,4830,6/19/2017 06:17:01,4889,13.0,41.3,41.3,41.3,41.3,6/19/2017 06:28:48,6/19/2017 06:28:47,6/19/2017 06:28:47,6/19/2017 06:28:47,41.3,41.3,6/19/2017 06:29:04,6/19/2017 06:29:03,38.19,38.19,38.19,38.2,6/19/2017 06:15:01,6/19/2017 06:15:01,6/19/2017 06:15:01,6/19/2017 06:15:01,38.14,38.14,6/19/2017 06:15:01,6/19/2017 06:15:01,39.58,39.58,39.58,39.58,39.53,39.53,0.813,0.813,0.813,0.814,0.83,0.83
6/19/2017 06:45:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.9,42.38,42.42,43.54,43.61,6/19/2017 06:41:45,6/19/2017 06:41:45,6/19/2017 06:44:17,6/19/2017 06:44:17,42.50,42.44,6/19/2017 06:41:45,6/19/2017 06:41:45,40.50,40.37,41.60,41.65,6/19/2017 06:30:02,6/19/2017 06:30:01,6/19/2017 06:30:01,6/19/2017 06:30:04,40.62,40.57,6/19/2017 06:30:19,6/19/2017 06:30:19,41.43,41.39,42.25,42.27,41.64,41.58,0.4190,0.4480,0.4840,0.5070,0.4380,0.4380,156,172,19JUN2017:06:39:53,2.0,6/19/2017 06:35:56,0.4,183,6.9970,5010,6/19/2017 06:42:34,4890,6/19/2017 06:31:02,4937,13.1,42.71,42.72,42.71,42.71,6/19/2017 06:44:27,6/19/2017 06:44:27,6/19/2017 06:44:26,6/19/2017 06:44:26,42.26,42.26,6/19/2017 06:45:00,6/19/2017 06:45:00,41.06,41.06,41.06,41.06,6/19/2017 06:30:09,6/19/2017 06:30:09,6/19/2017 06:30:09,6/19/2017 06:30:09,40.65,40.64,6/19/2017 06:30:34,6/19/2017 06:30:34,41.82,41.82,41.82,41.82,41.58,41.58,0.428,0.427,0.428,0.428,0.424,0.424
6/19/2017 07:00:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.3,44.17,44.25,45.55,45.66,6/19/2017 06:59:00,6/19/2017 06:58:34,6/19/2017 06:58:05,6/19/2017 06:58:04,44.45,44.40,6/19/2017 06:59:04,6/19/2017 06:59:04,41.84,41.77,42.91,42.99,6/19/2017 06:45:01,6/19/2017 06:45:02,6/19/2017 06:47:36,6/19/2017 06:47:37,42.12,42.07,6/19/2017 06:45:01,6/19/2017 06:45:01,42.83,42.80,44.08,44.12,43.08,43.02,0.5710,0.5880,0.7830,0.7960,0.5760,0.5760,198,262,19JUN2017:06:58:03,0.9,6/19/2017 06:59:05,0.0,303,5.7940,5070,6/19/2017 06:57:20,4950,6/19/2017 06:45:07,5002,13.2,44.6,44.59,44.59,44.6,6/19/2017 06:59:06,6/19/2017 06:59:05,6/19/2017 06:59:05,6/19/2017 06:59:05,44.13,44.14,6/19/2017 06:59:09,6/19/2017 06:59:09,42.49,42.49,42.49,42.49,6/19/2017 06:45:52,6/19/2017 06:47:53,6/19/2017 06:45:51,6/19/2017 06:45:51,42.17,42.17,6/19/2017 06:46:06,6/19/2017 06:46:05,43.44,43.44,43.44,43.44,43.02,43.02,0.658,0.658,0.658,0.658,0.552,0.553
6/19/2017 07:15:00,15min,Peter Sinks,UCC,270,45.4,47.2,44.3,46.96,47.17,48.74,48.69,6/19/2017 07:12:32,6/19/2017 07:14:53,6/19/2017 07:14:45,6/19/2017 07:14:47,47.08,47.03,6/19/2017 07:14:54,6/19/2017 07:14:54,43.94,43.82,45.28,45.39,6/19/2017 07:00:15,6/19/2017 07:00:06,6/19/2017 07:00:03,6/19/2017 07:00:03,44.00,43.95,6/19/2017 07:00:17,6/19/2017 07:00:17,45.31,45.28,46.65,46.60,45.59,45.53,0.7230,0.7550,0.7060,0.6530,0.6960,0.6960,302,347,19JUN2017:07:11:59,2.0,6/19/2017 07:04:04,0.3,182,25.9000,5220,6/19/2017 07:14:22,5040,6/19/2017 07:00:03,5087,13.5,47.61,47.61,47.61,47.61,6/19/2017 07:14:42,6/19/2017 07:14:57,6/19/2017 07:14:42,6/19/2017 07:14:42,46.87,46.87,6/19/2017 07:15:00,6/19/2017 07:15:00,44.55,44.55,44.56,44.56,6/19/2017 07:00:01,6/19/2017 07:00:01,6/19/2017 07:00:01,6/19/2017 07:00:01,44.04,44.04,6/19/2017 07:00:01,6/19/2017 07:00:01,45.93,45.93,45.94,45.94,45.51,45.51,0.656,0.656,0.657,0.657,0.673,0.673
6/19/2017 07:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.7,49.56,49.61,50.98,50.99,6/19/2017 07:25:09,6/19/2017 07:25:09,6/19/2017 07:29:51,6/19/2017 07:29:54,49.49,49.43,6/19/2017 07:25:11,6/19/2017 07:25:11,46.00,45.96,47.92,47.75,6/19/2017 07:15:31,6/19/2017 07:15:32,6/19/2017 07:15:54,6/19/2017 07:15:50,46.33,46.28,6/19/2017 07:15:32,6/19/2017 07:15:32,47.61,47.60,48.92,48.82,47.91,47.86,0.9550,0.9680,0.6800,0.7180,0.9260,0.9260,306,327,19JUN2017:07:25:16,1.1,6/19/2017 07:16:10,0.1,183,8.2600,5280,6/19/2017 07:28:44,5100,6/19/2017 07:15:07,5173,13.8,49.81,49.81,49.81,49.82,6/19/2017 07:30:00,6/19/2017 07:30:00,6/19/2017 07:30:00,6/19/2017 07:30:00,49.15,49.15,6/19/2017 07:28:05,6/19/2017 07:28:05,46.96,46.96,46.96,46.96,6/19/2017 07:15:40,6/19/2017 07:15:40,6/19/2017 07:15:40,6/19/2017 07:15:40,46.43,46.43,6/19/2017 07:17:04,6/19/2017 07:17:04,48.22,48.22,48.22,48.22,47.85,47.85,0.744,0.744,0.745,0.746,0.908,0.908
6/19/2017 07:45:00,15min,Peter Sinks,UCC,270,50.4,52.2,49.3,51.51,51.48,54.45,54.42,6/19/2017 07:44:15,6/19/2017 07:44:15,6/19/2017 07:44:56,6/19/2017 07:44:55,51.74,51.69,6/19/2017 07:45:00,6/19/2017 07:45:00,48.90,48.83,50.75,50.51,6/19/2017 07:30:01,6/19/2017 07:30:25,6/19/2017 07:33:12,6/19/2017 07:32:39,49.11,49.06,6/19/2017 07:30:01,6/19/2017 07:30:01,50.24,50.24,52.15,52.05,50.57,50.52,0.6220,0.6310,0.9910,1.0140,0.6230,0.6230,305,367,19JUN2017:07:44:24,1.1,6/19/2017 07:41:57,0.0,171,1.8320,5310,6/19/2017 07:44:57,5160,6/19/2017 07:30:11,5221,14.0,52.83,52.83,52.83,52.83,6/19/2017 07:45:00,6/19/2017 07:45:00,6/19/2017 07:45:00,6/19/2017 07:45:00,51.56,51.56,6/19/2017 07:44:34,6/19/2017 07:44:33,49.82,49.83,49.83,49.83,6/19/2017 07:30:01,6/19/2017 07:30:01,6/19/2017 07:30:01,6/19/2017 07:30:01,48.85,48.85,6/19/2017 07:30:01,6/19/2017 07:30:01,51.14,51.14,51.14,51.14,50.5,50.5,0.752,0.751,0.752,0.753,0.632,0.631
6/19/2017 08:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,52.0,55.35,55.43,56.33,56.26,6/19/2017 08:00:00,6/19/2017 08:00:00,6/19/2017 07:58:59,6/19/2017 07:58:59,55.12,55.07,6/19/2017 08:00:00,6/19/2017 08:00:00,50.99,50.94,53.63,53.38,6/19/2017 07:46:48,6/19/2017 07:46:48,6/19/2017 07:45:56,6/19/2017 07:45:59,51.44,51.39,6/19/2017 07:46:48,6/19/2017 07:46:48,52.76,52.76,54.62,54.55,53.10,53.05,1.0050,1.0030,0.6600,0.6840,0.9520,0.9520,382,411,19JUN2017:07:59:29,1.1,6/19/2017 07:53:54,0.1,140,14.7100,5370,6/19/2017 07:58:22,5220,6/19/2017 07:45:02,5269,14.1,55.3,55.31,55.31,55.31,6/19/2017 08:00:00,6/19/2017 08:00:00,6/19/2017 08:00:00,6/19/2017 08:00:00,54.79,54.8,6/19/2017 08:00:00,6/19/2017 08:00:00,52.5,52.5,52.5,52.5,6/19/2017 07:46:35,6/19/2017 07:46:35,6/19/2017 07:46:35,6/19/2017 07:46:34,51.54,51.54,6/19/2017 07:45:01,6/19/2017 07:45:01,53.65,53.65,53.65,53.65,53.02,53.02,0.68,0.681,0.681,0.682,0.933,0.933
6/19/2017 08:15:00,15min,Peter Sinks,UCC,270,55.8,57.6,54.8,57.68,57.74,59.26,59.23,6/19/2017 08:12:45,6/19/2017 08:12:45,6/19/2017 08:09:11,6/19/2017 08:09:10,57.83,57.78,6/19/2017 08:12:45,6/19/2017 08:12:45,54.11,54.08,55.31,55.24,6/19/2017 08:00:09,6/19/2017 08:00:09,6/19/2017 08:00:36,6/19/2017 08:00:34,54.67,54.61,6/19/2017 08:01:58,6/19/2017 08:01:58,55.59,55.60,57.50,57.38,55.97,55.92,0.8950,0.8930,0.8760,0.8990,0.8520,0.8520,428,470,19JUN2017:08:14:19,1.3,6/19/2017 08:05:03,0.3,167,19.2200,5370,6/19/2017 08:09:23,5250,6/19/2017 08:02:13,5297,14.3,57.87,57.86,57.87,57.87,6/19/2017 08:12:48,6/19/2017 08:12:47,6/19/2017 08:12:47,6/19/2017 08:12:47,57.39,57.39,6/19/2017 08:11:15,6/19/2017 08:11:14,54.94,54.95,54.94,54.94,6/19/2017 08:00:40,6/19/2017 08:00:40,6/19/2017 08:00:39,6/19/2017 08:00:39,54.75,54.75,6/19/2017 08:02:12,6/19/2017 08:02:11,56.5,56.5,56.5,56.5,55.91,55.91,0.796,0.797,0.796,0.796,0.829,0.829
6/19/2017 08:30:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.3,60.22,60.27,62.26,62.21,6/19/2017 08:26:09,6/19/2017 08:26:09,6/19/2017 08:29:03,6/19/2017 08:29:02,60.55,60.50,6/19/2017 08:26:15,6/19/2017 08:26:15,56.82,56.77,58.34,58.16,6/19/2017 08:15:42,6/19/2017 08:15:08,6/19/2017 08:15:01,6/19/2017 08:15:09,57.08,57.03,6/19/2017 08:15:01,6/19/2017 08:15:01,58.55,58.58,60.08,59.95,58.97,58.92,0.8230,0.8370,1.0140,1.0170,0.8000,0.8000,496,538,19JUN2017:08:20:54,2.0,6/19/2017 08:24:26,0.5,155,16.7500,5400,6/19/2017 08:22:57,5280,6/19/2017 08:15:03,5319,14.4,60.86,60.87,60.86,60.85,6/19/2017 08:29:16,6/19/2017 08:29:15,6/19/2017 08:29:15,6/19/2017 08:29:15,60.21,60.21,6/19/2017 08:26:26,6/19/2017 08:26:25,57.5,57.5,57.5,57.5,6/19/2017 08:15:01,6/19/2017 08:15:01,6/19/2017 08:15:01,6/19/2017 08:15:01,57.05,57.05,6/19/2017 08:15:01,6/19/2017 08:15:01,59.26,59.27,59.27,59.27,58.91,58.91,0.884,0.884,0.883,0.883,0.806,0.806
6/19/2017 08:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.8,62.01,62.04,61.96,61.88,6/19/2017 08:41:29,6/19/2017 08:41:29,6/19/2017 08:36:57,6/19/2017 08:36:57,61.91,61.86,6/19/2017 08:41:48,6/19/2017 08:41:48,58.97,58.99,60.56,60.47,6/19/2017 08:31:04,6/19/2017 08:31:05,6/19/2017 08:33:47,6/19/2017 08:39:21,59.50,59.45,6/19/2017 08:31:14,6/19/2017 08:31:14,60.10,60.11,61.12,61.04,60.55,60.50,0.5850,0.5850,0.3370,0.3370,0.4720,0.4720,494,563,19JUN2017:08:45:00,3.3,6/19/2017 08:37:28,1.6,154,23.3500,5370,6/19/2017 08:36:31,5280,6/19/2017 08:30:05,5301,14.3,61.6,61.6,61.6,61.6,6/19/2017 08:41:57,6/19/2017 08:41:56,6/19/2017 08:41:56,6/19/2017 08:41:56,61.61,61.61,6/19/2017 08:41:59,6/19/2017 08:41:58,59.99,59.99,59.99,59.99,6/19/2017 08:33:48,6/19/2017 08:31:14,6/19/2017 08:31:14,6/19/2017 08:33:47,59.69,59.69,6/19/2017 08:31:32,6/19/2017 08:31:31,60.58,60.58,60.58,60.58,60.5,60.51,0.354,0.354,0.354,0.354,0.439,0.439
6/19/2017 09:00:00,15min,Peter Sinks,UCC,270,61.6,63.1,61.0,63.82,63.83,64.10,64.12,6/19/2017 08:58:09,6/19/2017 08:58:09,6/19/2017 08:59:17,6/19/2017 08:59:17,63.27,63.22,6/19/2017 08:58:10,6/19/2017 08:58:10,60.35,60.35,61.11,61.11,6/19/2017 08:50:30,6/19/2017 08:50:30,6/19/2017 08:47:22,6/19/2017 08:47:22,61.01,60.96,6/19/2017 08:53:53,6/19/2017 08:53:53,61.40,61.41,62.60,62.58,61.89,61.84,0.6060,0.6060,0.7730,0.7860,0.4250,0.4250,590,676,19JUN2017:08:49:54,7.0,6/19/2017 08:47:56,2.4,349,75.0200,5340,6/19/2017 08:46:43,5250,6/19/2017 08:50:45,5288,14.3,63.36,63.36,63.36,63.37,6/19/2017 08:58:15,6/19/2017 08:58:15,6/19/2017 08:58:15,6/19/2017 08:58:15,62.81,62.81,6/19/2017 08:58:29,6/19/2017 08:58:29,61.01,61.02,61.01,61.01,6/19/2017 08:45:34,6/19/2017 08:45:34,6/19/2017 08:45:33,6/19/2017 08:45:33,60.97,60.98,6/19/2017 08:45:01,6/19/2017 08:45:01,61.99,61.99,61.99,61.99,61.85,61.85,0.551,0.55,0.55,0.551,0.358,0.358
6/19/2017 09:15:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.7,64.32,64.34,64.23,64.23,6/19/2017 09:08:54,6/19/2017 09:08:54,6/19/2017 09:08:57,6/19/2017 09:04:41,63.87,63.82,6/19/2017 09:01:03,6/19/2017 09:01:03,60.67,60.69,62.64,62.57,6/19/2017 09:12:54,6/19/2017 09:12:54,6/19/2017 09:11:49,6/19/2017 09:11:49,61.46,61.41,6/19/2017 09:02:23,6/19/2017 09:02:23,61.86,61.88,63.43,63.42,62.36,62.31,0.7420,0.7440,0.3650,0.3850,0.5510,0.5510,625,734,19JUN2017:09:09:15,6.1,6/19/2017 09:13:52,2.5,333,50.9200,5310,6/19/2017 09:00:49,5220,6/19/2017 09:11:49,5271,14.2,63.69,63.69,63.7,63.7,6/19/2017 09:01:06,6/19/2017 09:09:04,6/19/2017 09:01:06,6/19/2017 09:01:06,63.4,63.4,6/19/2017 09:09:22,6/19/2017 09:09:22,61.84,61.84,61.84,61.84,6/19/2017 09:02:28,6/19/2017 09:02:27,6/19/2017 09:02:27,6/19/2017 09:02:27,61.53,61.53,6/19/2017 09:02:47,6/19/2017 09:02:47,62.64,62.64,62.64,62.64,62.32,62.32,0.433,0.431,0.433,0.435,0.477,0.477
6/19/2017 09:30:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.4,64.88,64.84,64.36,64.35,6/19/2017 09:29:09,6/19/2017 09:29:09,6/19/2017 09:30:00,6/19/2017 09:30:00,64.47,64.43,6/19/2017 09:29:59,6/19/2017 09:29:59,60.73,60.72,61.73,61.81,6/19/2017 09:16:01,6/19/2017 09:16:01,6/19/2017 09:16:22,6/19/2017 09:16:23,61.31,61.26,6/19/2017 09:16:05,6/19/2017 09:16:05,61.95,61.96,62.91,62.93,62.45,62.40,0.8550,0.8570,0.5830,0.5600,0.6470,0.6470,647,786,19JUN2017:09:29:44,7.7,6/19/2017 09:26:30,3.8,345,25.4200,5280,6/19/2017 09:15:01,5220,6/19/2017 09:26:27,5265,14.2,64.12,64.12,64.13,64.14,6/19/2017 09:30:00,6/19/2017 09:30:00,6/19/2017 09:30:00,6/19/2017 09:30:00,63.66,63.66,6/19/2017 09:25:51,6/19/2017 09:25:50,61.38,61.38,61.38,61.38,6/19/2017 09:16:36,6/19/2017 09:16:36,6/19/2017 09:16:36,6/19/2017 09:16:36,61.49,61.49,6/19/2017 09:16:27,6/19/2017 09:16:47,62.43,62.43,62.43,62.43,62.41,62.41,0.578,0.577,0.579,0.581,0.547,0.547
6/19/2017 09:45:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.9,65.40,65.52,65.53,65.48,6/19/2017 09:40:13,6/19/2017 09:40:13,6/19/2017 09:42:11,6/19/2017 09:42:11,65.38,65.33,6/19/2017 09:40:25,6/19/2017 09:40:25,61.00,61.04,62.05,62.17,6/19/2017 09:34:13,6/19/2017 09:34:13,6/19/2017 09:34:24,6/19/2017 09:34:24,61.91,61.86,6/19/2017 09:34:18,6/19/2017 09:34:18,62.69,62.70,63.60,63.59,63.23,63.18,0.9410,0.9430,0.8080,0.7980,0.7600,0.7600,749,817,19JUN2017:09:39:25,8.3,6/19/2017 09:43:48,3.3,3,35.7900,5310,6/19/2017 09:39:25,5220,6/19/2017 09:37:09,5258,14.2,65.07,65.06,65.07,65.08,6/19/2017 09:40:27,6/19/2017 09:40:26,6/19/2017 09:40:26,6/19/2017 09:40:26,64.79,64.79,6/19/2017 09:41:51,6/19/2017 09:41:51,61.72,61.72,61.72,61.71,6/19/2017 09:34:28,6/19/2017 09:34:29,6/19/2017 09:34:27,6/19/2017 09:34:26,62.1,62.1,6/19/2017 09:34:37,6/19/2017 09:34:36,63.15,63.15,63.15,63.15,63.23,63.23,0.768,0.766,0.767,0.769,0.685,0.686
6/19/2017 10:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,62.4,66.01,66.03,66.00,65.96,6/19/2017 09:59:12,6/19/2017 09:59:12,6/19/2017 09:59:12,6/19/2017 09:59:12,65.38,65.33,6/19/2017 09:59:13,6/19/2017 09:59:13,61.70,61.67,62.64,62.56,6/19/2017 09:54:19,6/19/2017 09:49:59,6/19/2017 09:49:50,6/19/2017 09:49:50,62.36,62.31,6/19/2017 09:50:07,6/19/2017 09:50:07,62.81,62.82,63.95,63.90,63.31,63.26,0.7940,0.8070,0.7330,0.7490,0.6260,0.6260,766,842,19JUN2017:09:49:20,7.9,6/19/2017 09:46:30,3.6,13,23.5200,5310,6/19/2017 09:52:05,5220,6/19/2017 09:45:15,5247,14.2,65.23,65.23,65.23,65.24,6/19/2017 09:59:16,6/19/2017 09:59:15,6/19/2017 09:59:15,6/19/2017 09:59:15,64.68,64.68,6/19/2017 09:58:51,6/19/2017 09:58:50,62.3,62.3,62.3,62.3,6/19/2017 09:50:10,6/19/2017 09:50:10,6/19/2017 09:50:10,6/19/2017 09:50:10,62.47,62.47,6/19/2017 09:54:53,6/19/2017 09:50:27,63.37,63.37,63.37,63.37,63.27,63.28,0.646,0.645,0.646,0.647,0.573,0.573
6/19/2017 10:15:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.7,66.36,66.46,65.83,65.82,6/19/2017 10:11:49,6/19/2017 10:11:49,6/19/2017 10:11:24,6/19/2017 10:11:24,65.91,65.86,6/19/2017 10:04:40,6/19/2017 10:04:40,61.95,61.96,62.64,62.60,6/19/2017 10:00:03,6/19/2017 10:00:07,6/19/2017 10:02:53,6/19/2017 10:02:43,62.67,62.62,6/19/2017 10:00:05,6/19/2017 10:00:05,63.56,63.58,63.80,63.78,64.03,63.98,0.8620,0.8670,0.7810,0.7850,0.7670,0.7680,812,869,19JUN2017:10:07:00,9.0,6/19/2017 10:05:11,4.3,59,30.5300,5280,6/19/2017 10:00:34,5220,6/19/2017 10:00:01,5243,14.2,65.5,65.5,65.5,65.5,6/19/2017 10:11:31,6/19/2017 10:11:30,6/19/2017 10:11:30,6/19/2017 10:11:30,65.47,65.47,6/19/2017 10:11:54,6/19/2017 10:11:53,62.47,62.47,62.47,62.47,6/19/2017 10:02:58,6/19/2017 10:02:58,6/19/2017 10:02:58,6/19/2017 10:02:57,62.84,62.84,6/19/2017 10:03:06,6/19/2017 10:03:06,63.67,63.68,63.68,63.68,64,64,0.746,0.745,0.745,0.746,0.734,0.734
6/19/2017 10:30:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.1,65.75,65.79,65.35,65.39,6/19/2017 10:25:23,6/19/2017 10:25:22,6/19/2017 10:17:00,6/19/2017 10:17:00,65.73,65.68,6/19/2017 10:25:24,6/19/2017 10:25:24,62.69,62.65,62.75,62.72,6/19/2017 10:21:22,6/19/2017 10:21:22,6/19/2017 10:29:55,6/19/2017 10:29:55,63.17,63.12,6/19/2017 10:29:40,6/19/2017 10:29:40,63.64,63.65,63.79,63.77,64.14,64.09,0.6360,0.6560,0.5180,0.5270,0.5190,0.5190,847,955,19JUN2017:10:27:24,8.3,6/19/2017 10:23:30,4.9,56,21.8900,5280,6/19/2017 10:16:16,5220,6/19/2017 10:15:01,5237,14.2,65.12,65.11,65.12,65.12,6/19/2017 10:25:29,6/19/2017 10:25:28,6/19/2017 10:25:28,6/19/2017 10:25:28,65.25,65.25,6/19/2017 10:27:06,6/19/2017 10:27:06,62.85,62.85,62.85,62.85,6/19/2017 10:29:44,6/19/2017 10:30:00,6/19/2017 10:29:43,6/19/2017 10:29:43,63.29,63.29,6/19/2017 10:30:00,6/19/2017 10:30:00,63.72,63.72,63.72,63.72,64.12,64.12,0.494,0.493,0.495,0.496,0.452,0.452
6/19/2017 10:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.0,67.47,67.55,66.21,66.10,6/19/2017 10:34:18,6/19/2017 10:34:18,6/19/2017 10:34:19,6/19/2017 10:34:19,66.50,66.45,6/19/2017 10:34:19,6/19/2017 10:34:19,62.50,62.51,62.77,62.75,6/19/2017 10:30:27,6/19/2017 10:31:25,6/19/2017 10:31:26,6/19/2017 10:31:26,63.17,63.12,6/19/2017 10:30:01,6/19/2017 10:30:01,63.99,64.01,64.14,64.12,64.51,64.46,0.7830,0.7990,0.6170,0.6220,0.6410,0.6410,918,981,19JUN2017:10:38:03,8.5,6/19/2017 10:37:00,4.4,61,28.2000,5280,6/19/2017 10:30:16,5190,6/19/2017 10:39:07,5233,14.2,65.9,65.89,65.9,65.9,6/19/2017 10:34:27,6/19/2017 10:34:27,6/19/2017 10:34:27,6/19/2017 10:34:27,65.68,65.69,6/19/2017 10:34:43,6/19/2017 10:34:42,62.76,62.76,62.76,62.76,6/19/2017 10:31:34,6/19/2017 10:31:34,6/19/2017 10:31:34,6/19/2017 10:31:34,63.27,63.26,6/19/2017 10:30:04,6/19/2017 10:30:04,64.05,64.05,64.05,64.05,64.45,64.45,0.624,0.623,0.624,0.624,0.593,0.592
6/19/2017 11:00:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.2,67.17,67.26,67.07,67.09,6/19/2017 10:51:33,6/19/2017 10:51:33,6/19/2017 10:58:39,6/19/2017 10:58:39,67.08,67.03,6/19/2017 10:51:38,6/19/2017 10:51:38,63.45,63.62,63.94,63.83,6/19/2017 10:54:03,6/19/2017 10:53:58,6/19/2017 10:45:36,6/19/2017 10:45:36,64.44,64.39,6/19/2017 10:53:59,6/19/2017 10:53:59,64.74,64.79,65.13,65.11,65.35,65.30,0.7870,0.7820,0.5940,0.6180,0.5640,0.5640,874,973,19JUN2017:10:58:08,5.9,6/19/2017 10:45:33,3.3,93,64.5100,5280,6/19/2017 10:45:08,5070,6/19/2017 10:55:11,5159,13.8,66.63,66.62,66.63,66.63,6/19/2017 10:58:45,6/19/2017 10:58:44,6/19/2017 10:58:44,6/19/2017 10:58:44,66.62,66.62,6/19/2017 10:58:54,6/19/2017 10:58:53,63.93,63.93,63.93,63.92,6/19/2017 10:54:09,6/19/2017 10:54:09,6/19/2017 10:54:09,6/19/2017 10:54:09,64.44,64.44,6/19/2017 10:57:19,6/19/2017 10:57:19,64.94,64.94,64.94,64.94,65.32,65.32,0.552,0.551,0.553,0.554,0.474,0.475
6/19/2017 11:15:00,15min,Peter Sinks,UCC,270,66.2,68.6,64.8,69.24,69.28,69.08,69.05,6/19/2017 11:07:01,6/19/2017 11:07:01,6/19/2017 11:07:02,6/19/2017 11:07:02,69.01,68.96,6/19/2017 11:07:01,6/19/2017 11:07:01,64.02,64.08,65.23,65.25,6/19/2017 11:00:55,6/19/2017 11:00:55,6/19/2017 11:00:59,6/19/2017 11:00:59,64.77,64.72,6/19/2017 11:01:15,6/19/2017 11:01:15,65.82,65.85,66.71,66.73,66.49,66.44,1.1360,1.1380,0.7790,0.7650,0.8660,0.8660,952,992,19JUN2017:11:01:16,8.3,6/19/2017 11:11:05,3.5,334,37.2000,5130,6/19/2017 11:00:27,5070,6/19/2017 11:00:02,5094,13.7,68.74,68.73,68.74,68.75,6/19/2017 11:07:04,6/19/2017 11:07:03,6/19/2017 11:07:03,6/19/2017 11:07:03,68.4,68.4,6/19/2017 11:07:17,6/19/2017 11:07:16,64.72,64.72,64.72,64.73,6/19/2017 11:01:19,6/19/2017 11:01:19,6/19/2017 11:01:19,6/19/2017 11:01:19,64.93,64.93,6/19/2017 11:01:28,6/19/2017 11:01:28,66.28,66.28,66.28,66.28,66.45,66.45,0.825,0.824,0.825,0.826,0.781,0.78
6/19/2017 11:30:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.1,69.03,69.10,68.34,68.33,6/19/2017 11:27:45,6/19/2017 11:27:44,6/19/2017 11:23:35,6/19/2017 11:23:35,68.87,68.82,6/19/2017 11:23:34,6/19/2017 11:23:34,64.08,64.02,65.16,65.26,6/19/2017 11:17:38,6/19/2017 11:17:39,6/19/2017 11:28:51,6/19/2017 11:28:53,64.94,64.89,6/19/2017 11:17:54,6/19/2017 11:17:54,65.96,65.99,66.70,66.70,66.62,66.57,1.0940,1.0990,0.6020,0.5860,0.8740,0.8740,978,1025,19JUN2017:11:29:35,9.9,6/19/2017 11:26:07,4.1,8,67.0700,5130,6/19/2017 11:18:30,5040,6/19/2017 11:26:07,5089,13.6,68.14,68.12,68.14,68.15,6/19/2017 11:24:14,6/19/2017 11:24:14,6/19/2017 11:24:13,6/19/2017 11:24:13,68.19,68.19,6/19/2017 11:24:26,6/19/2017 11:24:26,65.03,65.03,65.03,65.02,6/19/2017 11:28:56,6/19/2017 11:28:56,6/19/2017 11:28:55,6/19/2017 11:28:55,65.23,65.23,6/19/2017 11:18:04,6/19/2017 11:18:04,66.32,66.32,66.32,66.32,66.58,66.58,0.707,0.705,0.707,0.709,0.798,0.798
6/19/2017 11:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,65.4,69.28,69.38,68.64,68.58,6/19/2017 11:44:39,6/19/2017 11:44:39,6/19/2017 11:44:42,6/19/2017 11:44:42,68.72,68.67,6/19/2017 11:43:04,6/19/2017 11:43:04,64.32,64.37,65.02,65.19,6/19/2017 11:30:57,6/19/2017 11:30:55,6/19/2017 11:30:58,6/19/2017 11:30:58,65.40,65.35,6/19/2017 11:34:33,6/19/2017 11:34:33,65.84,65.88,66.76,66.78,66.54,66.49,0.9580,0.9570,0.6430,0.6470,0.7170,0.7170,981,1042,19JUN2017:11:43:43,9.9,6/19/2017 11:30:48,2.9,329,45.9600,5130,6/19/2017 11:34:47,5040,6/19/2017 11:30:49,5083,13.7,68.1,68.1,68.11,68.12,6/19/2017 11:44:51,6/19/2017 11:44:50,6/19/2017 11:44:50,6/19/2017 11:44:50,68.21,68.21,6/19/2017 11:43:14,6/19/2017 11:43:14,65.23,65.24,65.23,65.22,6/19/2017 11:31:04,6/19/2017 11:31:04,6/19/2017 11:31:03,6/19/2017 11:31:03,65.52,65.52,6/19/2017 11:34:54,6/19/2017 11:34:54,66.32,66.32,66.32,66.32,66.51,66.51,0.663,0.661,0.662,0.664,0.634,0.635
6/19/2017 12:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.5,68.79,68.90,67.95,67.99,6/19/2017 11:54:53,6/19/2017 11:54:53,6/19/2017 11:56:11,6/19/2017 11:56:11,68.42,68.37,6/19/2017 11:56:11,6/19/2017 11:56:11,64.79,64.80,65.16,65.15,6/19/2017 11:59:42,6/19/2017 11:50:41,6/19/2017 11:53:10,6/19/2017 11:53:09,65.70,65.65,6/19/2017 11:50:59,6/19/2017 11:50:59,66.11,66.13,66.46,66.44,66.75,66.71,0.8050,0.8240,0.5790,0.5930,0.5540,0.5540,982,1057,19JUN2017:11:55:00,9.2,6/19/2017 11:56:27,4.9,53,59.1200,5100,6/19/2017 11:45:02,5040,6/19/2017 11:45:11,5075,13.7,67.67,67.66,67.68,67.69,6/19/2017 11:58:58,6/19/2017 11:58:57,6/19/2017 11:58:57,6/19/2017 11:58:57,67.69,67.69,6/19/2017 11:56:22,6/19/2017 11:56:22,65.14,65.14,65.14,65.14,6/19/2017 11:53:15,6/19/2017 11:53:14,6/19/2017 11:53:14,6/19/2017 11:53:14,65.86,65.86,6/19/2017 11:53:54,6/19/2017 11:53:51,66.29,66.29,66.29,66.29,66.75,66.75,0.544,0.542,0.544,0.546,0.461,0.46
6/19/2017 12:15:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.3,71.93,71.97,69.93,70.07,6/19/2017 12:02:00,6/19/2017 12:01:59,6/19/2017 12:02:00,6/19/2017 12:02:00,71.14,71.09,6/19/2017 12:02:01,6/19/2017 12:02:01,65.26,65.41,66.24,66.20,6/19/2017 12:00:23,6/19/2017 12:00:23,6/19/2017 12:00:24,6/19/2017 12:00:22,66.61,66.56,6/19/2017 12:00:27,6/19/2017 12:00:27,67.55,67.60,67.94,67.92,68.24,68.19,1.1250,1.1130,0.7080,0.7270,0.8010,0.8010,1054,1073,19JUN2017:12:02:04,9.2,6/19/2017 12:08:42,3.2,141,76.0100,5130,6/19/2017 12:05:30,5040,6/19/2017 12:00:06,5069,13.7,70.09,70.07,70.09,70.1,6/19/2017 12:02:08,6/19/2017 12:02:08,6/19/2017 12:02:07,6/19/2017 12:02:07,70.32,70.32,6/19/2017 12:02:10,6/19/2017 12:02:10,66.05,66.05,66.05,66.05,6/19/2017 12:00:32,6/19/2017 12:00:32,6/19/2017 12:00:32,6/19/2017 12:00:31,66.64,66.64,6/19/2017 12:00:04,6/19/2017 12:00:04,67.75,67.75,67.75,67.75,68.19,68.19,0.772,0.77,0.771,0.773,0.716,0.716
6/19/2017 12:30:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.0,69.63,69.69,68.69,68.73,6/19/2017 12:19:55,6/19/2017 12:19:55,6/19/2017 12:19:55,6/19/2017 12:19:55,68.87,68.82,6/19/2017 12:20:53,6/19/2017 12:20:53,65.02,65.08,65.98,65.94,6/19/2017 12:17:02,6/19/2017 12:17:02,6/19/2017 12:17:02,6/19/2017 12:17:01,66.01,65.96,6/19/2017 12:17:17,6/19/2017 12:17:17,66.65,66.72,67.10,67.08,67.34,67.29,0.8990,0.9060,0.6240,0.6460,0.6320,0.6320,1024,1073,19JUN2017:12:15:07,15.3,6/19/2017 12:21:09,3.6,131,72.4600,5130,6/19/2017 12:18:56,5040,6/19/2017 12:15:05,5069,13.7,68.33,68.32,68.33,68.33,6/19/2017 12:19:59,6/19/2017 12:19:59,6/19/2017 12:19:59,6/19/2017 12:19:59,68.46,68.46,6/19/2017 12:20:22,6/19/2017 12:20:22,65.75,65.75,65.75,65.75,6/19/2017 12:15:46,6/19/2017 12:15:46,6/19/2017 12:15:45,6/19/2017 12:15:45,66.21,66.21,6/19/2017 12:17:28,6/19/2017 12:17:28,66.89,66.89,66.89,66.89,67.33,67.33,0.615,0.615,0.615,0.616,0.544,0.544
6/19/2017 12:45:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.0,71.29,71.36,69.58,69.62,6/19/2017 12:36:54,6/19/2017 12:36:54,6/19/2017 12:34:51,6/19/2017 12:34:51,69.93,69.88,6/19/2017 12:33:10,6/19/2017 12:33:10,65.31,65.31,66.06,66.01,6/19/2017 12:35:40,6/19/2017 12:35:34,6/19/2017 12:35:24,6/19/2017 12:35:25,66.01,65.96,6/19/2017 12:35:49,6/19/2017 12:35:49,67.25,67.29,67.55,67.56,67.87,67.83,1.0500,1.0520,0.7600,0.7650,0.7840,0.7840,991,1085,19JUN2017:12:44:45,10.7,6/19/2017 12:35:11,3.4,13,77.1500,5100,6/19/2017 12:33:04,5010,6/19/2017 12:35:12,5064,13.6,69.2,69.19,69.2,69.2,6/19/2017 12:33:18,6/19/2017 12:33:18,6/19/2017 12:33:18,6/19/2017 12:33:17,69.44,69.44,6/19/2017 12:33:34,6/19/2017 12:33:33,65.73,65.73,65.73,65.73,6/19/2017 12:35:46,6/19/2017 12:35:46,6/19/2017 12:35:46,6/19/2017 12:35:46,66.19,66.19,6/19/2017 12:36:04,6/19/2017 12:36:03,67.39,67.39,67.39,67.39,67.82,67.82,0.794,0.792,0.793,0.795,0.696,0.696
6/19/2017 13:00:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.6,70.88,70.98,69.88,69.82,6/19/2017 12:58:53,6/19/2017 12:58:53,6/19/2017 12:56:00,6/19/2017 12:58:55,70.68,70.64,6/19/2017 12:48:32,6/19/2017 12:48:32,65.83,65.85,66.30,66.25,6/19/2017 12:46:56,6/19/2017 12:46:58,6/19/2017 12:52:28,6/19/2017 12:52:28,66.76,66.71,6/19/2017 12:46:57,6/19/2017 12:46:57,67.54,67.57,67.85,67.85,68.19,68.15,1.0050,1.0160,0.6940,0.6950,0.7620,0.7630,1061,1096,19JUN2017:12:45:49,12.3,6/19/2017 12:59:37,4.9,13,63.8700,5100,6/19/2017 12:47:02,5010,6/19/2017 12:45:48,5062,13.6,69.64,69.64,69.64,69.65,6/19/2017 12:48:37,6/19/2017 12:48:36,6/19/2017 12:48:36,6/19/2017 12:48:36,70.01,70.01,6/19/2017 12:48:48,6/19/2017 12:48:47,66.31,66.32,66.31,66.31,6/19/2017 12:47:06,6/19/2017 12:47:06,6/19/2017 12:47:06,6/19/2017 12:47:06,66.84,66.84,6/19/2017 12:47:21,6/19/2017 12:47:20,67.7,67.7,67.7,67.7,68.17,68.17,0.721,0.719,0.721,0.723,0.672,0.673
6/19/2017 13:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.7,70.18,70.27,69.68,69.57,6/19/2017 13:13:28,6/19/2017 13:13:28,6/19/2017 13:06:57,6/19/2017 13:06:57,69.93,69.88,6/19/2017 13:07:00,6/19/2017 13:07:00,66.02,66.03,66.40,66.39,6/19/2017 13:10:42,6/19/2017 13:10:42,6/19/2017 13:11:06,6/19/2017 13:11:06,66.91,66.86,6/19/2017 13:10:48,6/19/2017 13:10:48,67.65,67.67,68.05,68.05,68.29,68.24,0.8670,0.8820,0.6660,0.6820,0.6180,0.6180,1022,1072,19JUN2017:13:03:30,14.5,6/19/2017 13:04:09,6.3,16,46.2900,5100,6/19/2017 13:01:53,5010,6/19/2017 13:02:59,5061,13.6,69.44,69.43,69.44,69.45,6/19/2017 13:07:03,6/19/2017 13:07:02,6/19/2017 13:07:02,6/19/2017 13:07:02,69.32,69.33,6/19/2017 13:07:17,6/19/2017 13:07:16,66.46,66.46,66.46,66.46,6/19/2017 13:11:14,6/19/2017 13:11:13,6/19/2017 13:11:13,6/19/2017 13:11:13,66.96,66.95,6/19/2017 13:11:13,6/19/2017 13:11:12,67.86,67.86,67.86,67.86,68.28,68.27,0.626,0.624,0.626,0.628,0.529,0.529
6/19/2017 13:30:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.1,70.99,71.01,70.58,70.62,6/19/2017 13:23:30,6/19/2017 13:23:30,6/19/2017 13:23:30,6/19/2017 13:23:30,70.61,70.56,6/19/2017 13:23:35,6/19/2017 13:23:35,66.12,66.17,67.14,67.11,6/19/2017 13:15:26,6/19/2017 13:15:26,6/19/2017 13:15:07,6/19/2017 13:15:05,67.21,67.17,6/19/2017 13:15:30,6/19/2017 13:15:30,68.07,68.12,68.40,68.38,68.72,68.67,0.8750,0.8760,0.6530,0.6560,0.6940,0.6940,1026,1040,19JUN2017:13:15:48,12.3,6/19/2017 13:15:49,5.2,48,75.4400,5130,6/19/2017 13:22:32,5010,6/19/2017 13:15:50,5063,13.5,70.22,70.21,70.22,70.22,6/19/2017 13:23:37,6/19/2017 13:23:36,6/19/2017 13:23:36,6/19/2017 13:23:36,70.17,70.17,6/19/2017 13:23:54,6/19/2017 13:23:53,66.86,66.87,66.86,66.86,6/19/2017 13:15:09,6/19/2017 13:15:08,6/19/2017 13:15:08,6/19/2017 13:15:08,67.4,67.4,6/19/2017 13:29:36,6/19/2017 13:29:35,68.23,68.23,68.23,68.23,68.69,68.69,0.677,0.676,0.676,0.677,0.643,0.643
6/19/2017 13:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.6,71.65,71.71,70.90,70.88,6/19/2017 13:32:39,6/19/2017 13:32:39,6/19/2017 13:43:42,6/19/2017 13:43:41,71.29,71.25,6/19/2017 13:43:42,6/19/2017 13:43:42,66.91,66.94,67.46,67.45,6/19/2017 13:34:00,6/19/2017 13:34:01,6/19/2017 13:35:38,6/19/2017 13:33:53,67.74,67.69,6/19/2017 13:34:00,6/19/2017 13:34:00,68.70,68.74,68.81,68.81,69.34,69.29,0.9470,0.9480,0.7310,0.7390,0.7680,0.7680,1006,1016,19JUN2017:13:33:44,12.5,6/19/2017 13:33:29,5.1,54,64.5800,5130,6/19/2017 13:32:15,5010,6/19/2017 13:33:26,5058,13.6,70.68,70.68,70.68,70.69,6/19/2017 13:43:45,6/19/2017 13:43:45,6/19/2017 13:43:45,6/19/2017 13:43:45,70.65,70.65,6/19/2017 13:43:55,6/19/2017 13:43:54,67.3,67.3,67.3,67.29,6/19/2017 13:34:04,6/19/2017 13:34:04,6/19/2017 13:34:04,6/19/2017 13:34:04,67.87,67.87,6/19/2017 13:30:41,6/19/2017 13:30:40,68.76,68.76,68.76,68.76,69.29,69.29,0.752,0.75,0.751,0.753,0.72,0.719
6/19/2017 14:00:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.1,71.14,71.31,70.44,70.40,6/19/2017 13:46:29,6/19/2017 13:46:28,6/19/2017 13:46:29,6/19/2017 13:46:29,70.61,70.56,6/19/2017 13:46:29,6/19/2017 13:46:29,67.10,67.09,67.76,67.75,6/19/2017 13:56:36,6/19/2017 13:56:36,6/19/2017 13:54:30,6/19/2017 13:54:29,68.12,68.07,6/19/2017 13:56:34,6/19/2017 13:56:34,68.77,68.79,69.11,69.10,69.39,69.34,0.7600,0.7790,0.5320,0.5380,0.5150,0.5150,986,1009,19JUN2017:13:47:10,11.8,6/19/2017 13:49:59,5.5,11,45.7800,5070,6/19/2017 13:45:01,5010,6/19/2017 13:45:30,5048,13.6,69.92,69.91,69.92,69.93,6/19/2017 13:47:44,6/19/2017 13:47:43,6/19/2017 13:47:43,6/19/2017 13:47:43,70.12,70.12,6/19/2017 13:47:56,6/19/2017 13:47:55,67.85,67.85,67.84,67.83,6/19/2017 13:56:39,6/19/2017 13:56:38,6/19/2017 13:56:38,6/19/2017 13:56:38,68.41,68.41,6/19/2017 13:56:56,6/19/2017 13:56:55,68.94,68.94,68.94,68.94,69.37,69.37,0.513,0.511,0.513,0.515,0.415,0.415
6/19/2017 14:15:00,15min,Peter Sinks,UCC,270,69.4,72.2,67.9,73.14,73.16,72.03,72.05,6/19/2017 14:11:54,6/19/2017 14:11:54,6/19/2017 14:12:03,6/19/2017 14:12:03,72.80,72.76,6/19/2017 14:12:04,6/19/2017 14:12:04,67.17,67.23,67.56,67.52,6/19/2017 14:09:37,6/19/2017 14:09:41,6/19/2017 14:05:33,6/19/2017 14:05:33,68.12,68.07,6/19/2017 14:10:40,6/19/2017 14:10:40,69.10,69.15,69.35,69.33,69.74,69.69,1.1530,1.1370,0.8840,0.9010,0.9490,0.9500,963,978,19JUN2017:14:01:26,14.0,6/19/2017 14:13:57,3.8,81,73.2100,5100,6/19/2017 14:02:25,5010,6/19/2017 14:04:29,5046,13.6,72.15,72.14,72.15,72.17,6/19/2017 14:12:06,6/19/2017 14:12:05,6/19/2017 14:12:05,6/19/2017 14:12:05,72.19,72.19,6/19/2017 14:12:21,6/19/2017 14:12:20,67.57,67.57,67.57,67.57,6/19/2017 14:05:36,6/19/2017 14:05:36,6/19/2017 14:05:36,6/19/2017 14:05:35,68.16,68.16,6/19/2017 14:10:45,6/19/2017 14:10:45,69.23,69.23,69.23,69.23,69.7,69.7,0.936,0.934,0.936,0.937,0.877,0.877
6/19/2017 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.4,72.12,72.25,71.14,71.18,6/19/2017 14:17:33,6/19/2017 14:17:33,6/19/2017 14:17:34,6/19/2017 14:17:34,71.44,71.40,6/19/2017 14:23:05,6/19/2017 14:23:05,67.71,67.72,67.90,67.89,6/19/2017 14:19:18,6/19/2017 14:19:16,6/19/2017 14:19:19,6/19/2017 14:19:19,68.57,68.53,6/19/2017 14:19:20,6/19/2017 14:19:20,69.12,69.15,69.24,69.23,69.72,69.67,0.8340,0.8350,0.7260,0.7300,0.6480,0.6480,938,951,19JUN2017:14:15:47,13.8,6/19/2017 14:18:42,6.9,28,44.3800,5070,6/19/2017 14:15:25,5010,6/19/2017 14:15:01,5038,13.5,70.88,70.88,70.88,70.89,6/19/2017 14:23:11,6/19/2017 14:23:10,6/19/2017 14:23:10,6/19/2017 14:23:10,71.02,71.02,6/19/2017 14:23:27,6/19/2017 14:23:26,68.04,68.04,68.04,68.03,6/19/2017 14:19:27,6/19/2017 14:19:26,6/19/2017 14:19:26,6/19/2017 14:19:26,68.82,68.81,6/19/2017 14:27:36,6/19/2017 14:27:36,69.18,69.18,69.18,69.18,69.7,69.7,0.674,0.672,0.674,0.675,0.582,0.582
6/19/2017 14:45:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.4,72.83,72.85,72.06,72.05,6/19/2017 14:42:11,6/19/2017 14:42:11,6/19/2017 14:42:11,6/19/2017 14:42:11,72.50,72.46,6/19/2017 14:42:11,6/19/2017 14:42:11,67.47,67.48,68.27,68.19,6/19/2017 14:33:35,6/19/2017 14:31:07,6/19/2017 14:31:57,6/19/2017 14:31:57,68.27,68.22,6/19/2017 14:31:18,6/19/2017 14:31:18,69.42,69.45,69.69,69.69,70.03,69.99,1.1240,1.1230,0.8230,0.8400,0.9410,0.9420,910,925,19JUN2017:14:30:04,21.9,6/19/2017 14:30:48,5.6,52,83.4000,5100,6/19/2017 14:40:00,4980,6/19/2017 14:30:15,5039,13.4,71.83,71.83,71.84,71.84,6/19/2017 14:42:18,6/19/2017 14:42:18,6/19/2017 14:42:18,6/19/2017 14:42:18,72.08,72.08,6/19/2017 14:42:22,6/19/2017 14:42:21,68.14,68.14,68.14,68.14,6/19/2017 14:32:48,6/19/2017 14:32:47,6/19/2017 14:32:47,6/19/2017 14:32:47,68.57,68.56,6/19/2017 14:33:45,6/19/2017 14:33:45,69.56,69.56,69.56,69.56,70,70,0.891,0.89,0.891,0.892,0.877,0.877
6/19/2017 15:00:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.5,72.31,72.38,71.94,71.95,6/19/2017 14:49:12,6/19/2017 14:53:30,6/19/2017 14:49:12,6/19/2017 14:49:12,72.05,72.00,6/19/2017 14:49:14,6/19/2017 14:49:14,67.81,67.82,68.27,68.33,6/19/2017 14:45:19,6/19/2017 14:45:18,6/19/2017 14:45:30,6/19/2017 14:45:42,68.57,68.53,6/19/2017 14:56:45,6/19/2017 14:56:45,69.53,69.55,69.86,69.85,70.13,70.08,0.8530,0.8590,0.5790,0.5730,0.6230,0.6230,880,895,19JUN2017:14:46:03,12.7,6/19/2017 14:51:40,5.1,21,46.9300,5100,6/19/2017 14:56:25,5010,6/19/2017 14:45:12,5039,13.6,71.54,71.54,71.54,71.55,6/19/2017 14:49:18,6/19/2017 14:49:18,6/19/2017 14:49:18,6/19/2017 14:49:17,71.42,71.42,6/19/2017 14:49:27,6/19/2017 14:49:27,68.19,68.19,68.19,68.19,6/19/2017 14:45:44,6/19/2017 14:45:43,6/19/2017 14:45:43,6/19/2017 14:45:43,68.75,68.75,6/19/2017 14:57:03,6/19/2017 14:57:02,69.7,69.7,69.7,69.7,70.1,70.1,0.595,0.594,0.595,0.597,0.542,0.542
6/19/2017 15:15:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.5,71.95,72.02,71.70,71.69,6/19/2017 15:03:59,6/19/2017 15:03:59,6/19/2017 15:04:00,6/19/2017 15:04:00,71.89,71.85,6/19/2017 15:04:04,6/19/2017 15:04:04,67.74,67.67,68.15,68.13,6/19/2017 15:10:58,6/19/2017 15:10:58,6/19/2017 15:10:57,6/19/2017 15:10:58,68.57,68.53,6/19/2017 15:11:04,6/19/2017 15:11:04,69.51,69.52,69.97,69.96,70.10,70.05,0.7830,0.7920,0.7360,0.7440,0.6520,0.6530,849,864,19JUN2017:15:00:09,13.4,6/19/2017 15:04:13,5.7,27,32.1000,5100,6/19/2017 15:07:48,4980,6/19/2017 15:04:15,5030,13.5,71.48,71.47,71.48,71.49,6/19/2017 15:04:04,6/19/2017 15:04:03,6/19/2017 15:04:03,6/19/2017 15:04:03,71.34,71.34,6/19/2017 15:07:49,6/19/2017 15:07:49,68.18,68.18,68.18,68.18,6/19/2017 15:11:04,6/19/2017 15:11:04,6/19/2017 15:11:04,6/19/2017 15:11:03,68.87,68.87,6/19/2017 15:11:18,6/19/2017 15:11:17,69.75,69.75,69.75,69.75,70.09,70.09,0.678,0.677,0.678,0.679,0.592,0.592
6/19/2017 15:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.6,72.26,72.43,72.26,72.25,6/19/2017 15:22:52,6/19/2017 15:22:52,6/19/2017 15:24:20,6/19/2017 15:24:20,71.90,71.85,6/19/2017 15:24:20,6/19/2017 15:24:20,67.90,67.91,68.39,68.38,6/19/2017 15:28:30,6/19/2017 15:16:11,6/19/2017 15:16:10,6/19/2017 15:16:10,68.57,68.53,6/19/2017 15:28:50,6/19/2017 15:28:50,69.43,69.45,70.19,70.19,70.00,69.95,0.8940,0.8910,0.8960,0.9030,0.7600,0.7600,814,834,19JUN2017:15:15:06,11.8,6/19/2017 15:18:12,4.5,26,34.7200,5070,6/19/2017 15:16:20,5010,6/19/2017 15:15:01,5033,13.5,71.7,71.69,71.7,71.7,6/19/2017 15:24:29,6/19/2017 15:24:28,6/19/2017 15:24:28,6/19/2017 15:24:28,71.55,71.55,6/19/2017 15:24:46,6/19/2017 15:24:45,68.32,68.32,68.31,68.31,6/19/2017 15:16:16,6/19/2017 15:16:16,6/19/2017 15:16:16,6/19/2017 15:16:16,68.81,68.81,6/19/2017 15:28:57,6/19/2017 15:28:56,69.8,69.8,69.8,69.8,69.98,69.98,0.794,0.794,0.794,0.795,0.712,0.713
6/19/2017 15:45:00,15min,Peter Sinks,UCC,270,70.0,72.6,68.7,73.42,73.53,72.83,72.82,6/19/2017 15:42:12,6/19/2017 15:42:12,6/19/2017 15:42:13,6/19/2017 15:42:13,73.11,73.06,6/19/2017 15:42:12,6/19/2017 15:42:12,67.85,67.91,68.84,68.83,6/19/2017 15:36:13,6/19/2017 15:36:13,6/19/2017 15:35:45,6/19/2017 15:35:45,68.72,68.68,6/19/2017 15:36:15,6/19/2017 15:36:15,69.72,69.74,70.42,70.41,70.30,70.26,1.0120,1.0170,0.8140,0.8150,0.8450,0.8450,773,797,19JUN2017:15:30:01,9.9,6/19/2017 15:39:34,4.3,5,70.3000,5070,6/19/2017 15:30:31,4980,6/19/2017 15:33:43,5027,13.5,72.61,72.59,72.61,72.62,6/19/2017 15:42:18,6/19/2017 15:42:17,6/19/2017 15:42:17,6/19/2017 15:42:17,72.59,72.59,6/19/2017 15:42:25,6/19/2017 15:42:25,68.67,68.67,68.67,68.68,6/19/2017 15:35:58,6/19/2017 15:35:57,6/19/2017 15:35:57,6/19/2017 15:35:57,68.82,68.82,6/19/2017 15:36:26,6/19/2017 15:36:25,70.07,70.07,70.07,70.07,70.27,70.27,0.796,0.794,0.796,0.797,0.789,0.789
6/19/2017 16:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.7,72.83,72.90,72.78,72.75,6/19/2017 15:58:12,6/19/2017 15:58:12,6/19/2017 15:58:15,6/19/2017 15:58:15,72.65,72.61,6/19/2017 15:58:13,6/19/2017 15:58:13,68.84,68.80,69.77,69.87,6/19/2017 15:51:35,6/19/2017 15:45:09,6/19/2017 15:59:28,6/19/2017 15:59:28,69.63,69.58,6/19/2017 15:47:46,6/19/2017 15:47:46,70.17,70.16,71.38,71.37,70.71,70.67,0.7760,0.8010,0.5040,0.4980,0.5800,0.5810,735,757,19JUN2017:15:45:06,10.1,6/19/2017 15:50:34,5.3,357,31.0800,5070,6/19/2017 15:48:48,4980,6/19/2017 15:46:48,5019,13.5,72.31,72.29,72.31,72.32,6/19/2017 15:58:18,6/19/2017 15:58:17,6/19/2017 15:58:17,6/19/2017 15:58:17,72.02,72.02,6/19/2017 15:58:29,6/19/2017 15:58:28,69.68,69.69,69.68,69.67,6/19/2017 15:59:35,6/19/2017 15:59:34,6/19/2017 15:59:34,6/19/2017 15:59:34,69.75,69.75,6/19/2017 15:48:04,6/19/2017 15:48:04,70.77,70.77,70.77,70.77,70.68,70.68,0.499,0.497,0.499,0.501,0.502,0.502
6/19/2017 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.2,71.90,71.97,72.16,72.11,6/19/2017 16:14:29,6/19/2017 16:14:29,6/19/2017 16:14:34,6/19/2017 16:14:34,71.44,71.40,6/19/2017 16:14:30,6/19/2017 16:14:30,68.37,68.40,69.23,69.17,6/19/2017 16:10:51,6/19/2017 16:09:04,6/19/2017 16:01:36,6/19/2017 16:01:37,69.03,68.98,6/19/2017 16:09:07,6/19/2017 16:09:07,69.62,69.64,70.78,70.78,70.18,70.14,0.6830,0.6910,0.7580,0.7770,0.5160,0.5160,690,713,19JUN2017:16:00:01,10.3,6/19/2017 16:00:49,4.3,17,48.7400,5070,6/19/2017 16:01:53,4980,6/19/2017 16:00:41,5020,13.5,71.48,71.47,71.48,71.5,6/19/2017 16:14:38,6/19/2017 16:14:37,6/19/2017 16:14:37,6/19/2017 16:14:37,71.04,71.04,6/19/2017 16:14:53,6/19/2017 16:14:53,69.07,69.08,69.07,69.07,6/19/2017 16:10:57,6/19/2017 16:10:57,6/19/2017 16:10:57,6/19/2017 16:10:57,69.26,69.26,6/19/2017 16:09:20,6/19/2017 16:09:19,70.21,70.21,70.21,70.21,70.16,70.16,0.578,0.578,0.578,0.579,0.45,0.451
6/19/2017 16:30:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.6,72.93,72.95,73.15,73.19,6/19/2017 16:21:06,6/19/2017 16:21:04,6/19/2017 16:28:41,6/19/2017 16:28:41,72.65,72.61,6/19/2017 16:21:06,6/19/2017 16:21:06,68.74,68.79,69.63,69.68,6/19/2017 16:15:17,6/19/2017 16:18:54,6/19/2017 16:17:52,6/19/2017 16:24:53,69.63,69.58,6/19/2017 16:15:17,6/19/2017 16:15:17,70.33,70.37,70.93,70.92,70.92,70.87,0.8620,0.8620,0.8560,0.8570,0.6890,0.6890,645,669,19JUN2017:16:15:02,10.5,6/19/2017 16:23:26,4.1,348,80.6000,5070,6/19/2017 16:25:58,4980,6/19/2017 16:22:30,5021,13.5,72.44,72.44,72.44,72.44,6/19/2017 16:28:26,6/19/2017 16:28:26,6/19/2017 16:28:25,6/19/2017 16:28:24,72.39,72.39,6/19/2017 16:28:38,6/19/2017 16:28:37,69.53,69.53,69.53,69.53,6/19/2017 16:15:51,6/19/2017 16:15:51,6/19/2017 16:15:51,6/19/2017 16:15:51,69.72,69.72,6/19/2017 16:16:05,6/19/2017 16:16:05,70.63,70.63,70.63,70.63,70.9,70.9,0.758,0.756,0.758,0.759,0.623,0.623
6/19/2017 16:45:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.4,72.06,72.18,72.47,72.46,6/19/2017 16:30:21,6/19/2017 16:30:21,6/19/2017 16:30:22,6/19/2017 16:30:22,71.59,71.55,6/19/2017 16:43:32,6/19/2017 16:43:32,68.89,68.90,69.43,69.40,6/19/2017 16:44:55,6/19/2017 16:35:25,6/19/2017 16:35:18,6/19/2017 16:35:20,69.48,69.43,6/19/2017 16:33:53,6/19/2017 16:33:53,69.89,69.90,70.91,70.87,70.42,70.37,0.6400,0.6490,0.8880,0.9000,0.5190,0.5190,600,623,19JUN2017:16:30:01,11.2,6/19/2017 16:32:03,5.3,28,32.2800,5040,6/19/2017 16:30:01,4980,6/19/2017 16:30:28,5017,13.5,71.72,71.72,71.72,71.73,6/19/2017 16:30:33,6/19/2017 16:30:33,6/19/2017 16:30:33,6/19/2017 16:30:33,71.24,71.24,6/19/2017 16:43:51,6/19/2017 16:43:50,69.27,69.27,69.27,69.27,6/19/2017 16:35:29,6/19/2017 16:35:28,6/19/2017 16:35:28,6/19/2017 16:35:28,69.61,69.6,6/19/2017 16:34:17,6/19/2017 16:34:17,70.4,70.4,70.4,70.4,70.39,70.39,0.682,0.682,0.682,0.683,0.468,0.468
6/19/2017 17:00:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.5,72.52,72.55,72.83,72.85,6/19/2017 16:57:44,6/19/2017 16:57:44,6/19/2017 16:54:46,6/19/2017 16:54:46,72.12,72.08,6/19/2017 16:57:48,6/19/2017 16:57:48,68.80,68.80,69.63,69.69,6/19/2017 16:46:53,6/19/2017 16:58:58,6/19/2017 16:45:45,6/19/2017 16:45:46,69.48,69.43,6/19/2017 16:58:59,6/19/2017 16:58:59,70.01,70.04,71.41,71.39,70.58,70.53,0.6900,0.7090,0.6920,0.6840,0.5520,0.5530,552,578,19JUN2017:16:45:02,9.0,6/19/2017 16:55:33,3.5,25,60.6600,5070,6/19/2017 16:49:05,4980,6/19/2017 16:50:33,5020,13.5,72.07,72.06,72.07,72.08,6/19/2017 16:57:52,6/19/2017 16:57:52,6/19/2017 16:57:52,6/19/2017 16:57:51,71.61,71.61,6/19/2017 16:58:08,6/19/2017 16:58:08,69.45,69.45,69.44,69.44,6/19/2017 16:46:59,6/19/2017 16:46:58,6/19/2017 16:46:58,6/19/2017 16:46:58,69.6,69.6,6/19/2017 16:59:21,6/19/2017 16:59:20,70.7,70.7,70.7,70.71,70.56,70.56,0.525,0.524,0.524,0.525,0.496,0.496
6/19/2017 17:15:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.5,71.44,71.48,71.96,72.00,6/19/2017 17:10:54,6/19/2017 17:10:54,6/19/2017 17:04:16,6/19/2017 17:04:16,71.52,71.47,6/19/2017 17:04:16,6/19/2017 17:04:16,68.93,68.90,69.48,69.47,6/19/2017 17:08:47,6/19/2017 17:08:47,6/19/2017 17:13:15,6/19/2017 17:13:15,69.63,69.58,6/19/2017 17:13:39,6/19/2017 17:13:39,69.88,69.90,71.10,71.10,70.43,70.38,0.5020,0.5100,0.6090,0.6090,0.4060,0.4060,502,529,19JUN2017:17:00:03,10.7,6/19/2017 17:02:22,5.0,9,35.1600,5100,6/19/2017 17:09:10,4980,6/19/2017 17:01:13,5020,13.5,71.29,71.29,71.29,71.3,6/19/2017 17:04:19,6/19/2017 17:04:18,6/19/2017 17:04:18,6/19/2017 17:04:18,71.18,71.18,6/19/2017 17:11:02,6/19/2017 17:11:02,69.39,69.39,69.39,69.39,6/19/2017 17:13:24,6/19/2017 17:13:24,6/19/2017 17:13:24,6/19/2017 17:13:24,69.7,69.7,6/19/2017 17:13:46,6/19/2017 17:13:45,70.5,70.5,70.5,70.5,70.4,70.4,0.426,0.425,0.426,0.426,0.365,0.365
6/19/2017 17:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.5,71.44,71.51,72.37,72.41,6/19/2017 17:28:18,6/19/2017 17:28:19,6/19/2017 17:28:24,6/19/2017 17:28:25,71.89,71.85,6/19/2017 17:28:19,6/19/2017 17:28:19,68.89,68.95,69.38,69.35,6/19/2017 17:21:24,6/19/2017 17:21:24,6/19/2017 17:16:37,6/19/2017 17:15:51,69.63,69.58,6/19/2017 17:16:59,6/19/2017 17:16:59,69.87,69.92,70.88,70.88,70.43,70.38,0.5000,0.4960,0.8040,0.8280,0.4280,0.4280,453,478,19JUN2017:17:15:02,14.9,6/19/2017 17:23:19,4.5,30,56.4700,5100,6/19/2017 17:23:23,4980,6/19/2017 17:16:23,5019,13.4,71.72,71.72,71.72,71.73,6/19/2017 17:28:26,6/19/2017 17:28:25,6/19/2017 17:28:25,6/19/2017 17:28:25,71.49,71.49,6/19/2017 17:28:27,6/19/2017 17:28:26,69.28,69.28,69.28,69.28,6/19/2017 17:16:54,6/19/2017 17:16:53,6/19/2017 17:16:53,6/19/2017 17:16:53,69.73,69.73,6/19/2017 17:17:06,6/19/2017 17:17:05,70.38,70.38,70.38,70.38,70.4,70.4,0.57,0.569,0.57,0.57,0.396,0.396
6/19/2017 17:45:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.6,71.49,71.61,72.19,72.25,6/19/2017 17:36:32,6/19/2017 17:36:32,6/19/2017 17:44:54,6/19/2017 17:44:46,71.44,71.40,6/19/2017 17:39:39,6/19/2017 17:39:39,68.79,68.85,69.58,69.67,6/19/2017 17:37:57,6/19/2017 17:37:57,6/19/2017 17:37:13,6/19/2017 17:37:12,69.63,69.58,6/19/2017 17:37:16,6/19/2017 17:37:16,69.82,69.86,70.82,70.85,70.38,70.33,0.5140,0.5270,0.6220,0.6190,0.3860,0.3870,404,429,19JUN2017:17:30:03,10.1,6/19/2017 17:30:07,4.5,341,30.8300,5040,6/19/2017 17:30:03,5010,6/19/2017 17:30:01,5022,13.5,71.25,71.25,71.25,71.25,6/19/2017 17:44:44,6/19/2017 17:44:43,6/19/2017 17:44:43,6/19/2017 17:44:43,71.34,71.34,6/19/2017 17:39:54,6/19/2017 17:39:54,69.32,69.33,69.32,69.32,6/19/2017 17:38:08,6/19/2017 17:38:08,6/19/2017 17:38:08,6/19/2017 17:38:08,69.79,69.79,6/19/2017 17:37:33,6/19/2017 17:37:32,70.33,70.33,70.33,70.33,70.35,70.35,0.417,0.417,0.418,0.419,0.332,0.332
6/19/2017 18:00:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.6,70.99,71.05,72.68,72.76,6/19/2017 17:50:50,6/19/2017 17:50:49,6/19/2017 17:45:27,6/19/2017 17:45:28,71.14,71.09,6/19/2017 17:50:51,6/19/2017 17:50:51,68.86,68.95,69.63,69.72,6/19/2017 17:48:40,6/19/2017 17:48:38,6/19/2017 17:48:39,6/19/2017 17:48:38,69.63,69.58,6/19/2017 17:48:42,6/19/2017 17:48:42,69.67,69.75,71.28,71.31,70.27,70.22,0.4400,0.4410,0.7910,0.7800,0.3450,0.3450,355,380,19JUN2017:17:45:01,7.0,6/19/2017 17:46:30,2.2,1,31.3700,5100,6/19/2017 17:53:15,5010,6/19/2017 17:45:01,5022,13.4,71.37,71.37,71.37,71.37,6/19/2017 17:55:54,6/19/2017 17:55:53,6/19/2017 17:55:53,6/19/2017 17:55:53,70.95,70.95,6/19/2017 17:51:09,6/19/2017 17:51:09,69.36,69.37,69.36,69.36,6/19/2017 17:48:47,6/19/2017 17:48:46,6/19/2017 17:48:46,6/19/2017 17:48:46,69.8,69.8,6/19/2017 17:48:53,6/19/2017 17:48:52,70.51,70.51,70.51,70.51,70.26,70.26,0.492,0.492,0.492,0.492,0.316,0.316
6/19/2017 18:15:00,15min,Peter Sinks,UCC,270,69.4,70.8,69.0,70.83,70.90,71.98,72.00,6/19/2017 18:01:29,6/19/2017 18:01:29,6/19/2017 18:00:53,6/19/2017 18:00:53,70.84,70.79,6/19/2017 18:01:30,6/19/2017 18:01:30,68.37,68.40,69.33,69.31,6/19/2017 18:11:54,6/19/2017 18:13:35,6/19/2017 18:15:00,6/19/2017 18:15:00,69.03,68.98,6/19/2017 18:12:11,6/19/2017 18:12:11,69.18,69.20,70.75,70.75,69.73,69.68,0.4280,0.4370,0.5240,0.5280,0.4060,0.4060,306,331,19JUN2017:18:00:06,10.5,6/19/2017 18:05:02,5.0,9,17.7600,5040,6/19/2017 18:00:01,4980,6/19/2017 18:01:47,5020,13.5,70.97,70.96,70.97,70.97,6/19/2017 18:01:32,6/19/2017 18:01:31,6/19/2017 18:01:31,6/19/2017 18:01:32,70.55,70.56,6/19/2017 18:01:41,6/19/2017 18:01:41,69.07,69.07,69.06,69.05,6/19/2017 18:15:00,6/19/2017 18:15:00,6/19/2017 18:15:00,6/19/2017 18:15:00,69,69,6/19/2017 18:12:43,6/19/2017 18:12:42,69.98,69.98,69.98,69.98,69.73,69.72,0.408,0.408,0.409,0.41,0.383,0.383
6/19/2017 18:30:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.9,69.55,69.63,70.99,71.03,6/19/2017 18:16:04,6/19/2017 18:16:04,6/19/2017 18:20:59,6/19/2017 18:20:58,69.86,69.81,6/19/2017 18:21:38,6/19/2017 18:21:38,66.98,67.09,68.31,68.30,6/19/2017 18:28:57,6/19/2017 18:28:55,6/19/2017 18:26:37,6/19/2017 18:26:36,67.89,67.85,6/19/2017 18:28:58,6/19/2017 18:28:58,68.28,68.33,69.50,69.48,68.85,68.80,0.5340,0.5370,0.7030,0.7170,0.5070,0.5070,257,281,19JUN2017:18:15:04,5.3,6/19/2017 18:15:01,2.6,39,27.6800,5070,6/19/2017 18:15:47,5010,6/19/2017 18:15:01,5023,13.4,70.06,70.07,70.06,70.06,6/19/2017 18:21:04,6/19/2017 18:21:03,6/19/2017 18:21:03,6/19/2017 18:21:03,69.71,69.71,6/19/2017 18:21:46,6/19/2017 18:21:45,67.8,67.8,67.8,67.8,6/19/2017 18:29:06,6/19/2017 18:29:06,6/19/2017 18:29:06,6/19/2017 18:29:06,67.95,67.95,6/19/2017 18:29:24,6/19/2017 18:29:24,68.91,68.91,68.91,68.91,68.84,68.84,0.592,0.592,0.592,0.592,0.486,0.486
6/19/2017 18:45:00,15min,Peter Sinks,UCC,270,67.0,68.4,65.4,68.33,68.31,68.69,68.68,6/19/2017 18:31:42,6/19/2017 18:31:41,6/19/2017 18:33:42,6/19/2017 18:31:41,68.65,68.60,6/19/2017 18:31:43,6/19/2017 18:31:43,64.08,64.11,65.21,65.18,6/19/2017 18:37:52,6/19/2017 18:37:52,6/19/2017 18:43:04,6/19/2017 18:43:04,65.25,65.20,6/19/2017 18:38:04,6/19/2017 18:38:04,66.70,66.72,67.23,67.21,67.23,67.18,0.8630,0.8570,0.9190,0.9220,0.7590,0.7590,135,234,19JUN2017:18:30:03,5.9,6/19/2017 18:44:15,3.7,46,11.3700,5070,6/19/2017 18:39:02,4950,6/19/2017 18:44:23,5016,13.4,68.39,68.39,68.39,68.39,6/19/2017 18:31:46,6/19/2017 18:31:47,6/19/2017 18:31:47,6/19/2017 18:31:45,68.4,68.4,6/19/2017 18:31:55,6/19/2017 18:31:55,65.09,65.1,65.09,65.08,6/19/2017 18:43:07,6/19/2017 18:43:07,6/19/2017 18:43:07,6/19/2017 18:43:07,65.73,65.73,6/19/2017 18:38:18,6/19/2017 18:38:17,66.98,66.98,66.98,66.98,67.24,67.24,0.837,0.836,0.837,0.837,0.729,0.729
6/19/2017 19:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,64.8,67.13,67.14,67.07,67.07,6/19/2017 18:50:34,6/19/2017 18:50:31,6/19/2017 18:50:32,6/19/2017 18:50:30,67.66,67.62,6/19/2017 18:50:35,6/19/2017 18:50:35,62.93,62.90,64.34,64.26,6/19/2017 18:59:27,6/19/2017 18:59:27,6/19/2017 18:58:20,6/19/2017 18:58:20,64.87,64.82,6/19/2017 18:58:20,6/19/2017 18:58:20,65.77,65.78,65.89,65.89,66.34,66.29,0.7460,0.7580,0.4920,0.5040,0.5160,0.5160,18,19,19JUN2017:18:45:01,5.9,6/19/2017 18:45:58,3.9,44,9.7800,4980,6/19/2017 18:45:01,4920,6/19/2017 18:50:34,4951,13.2,67.06,67.06,67.06,67.06,6/19/2017 18:50:42,6/19/2017 18:50:42,6/19/2017 18:50:42,6/19/2017 18:50:41,67.55,67.55,6/19/2017 18:51:03,6/19/2017 18:51:00,64.23,64.24,64.23,64.22,6/19/2017 18:58:25,6/19/2017 18:58:25,6/19/2017 18:58:24,6/19/2017 18:58:24,65.27,65.27,6/19/2017 18:56:22,6/19/2017 18:56:21,65.84,65.84,65.84,65.83,66.33,66.33,0.515,0.513,0.515,0.517,0.414,0.414
6/19/2017 19:15:00,15min,Peter Sinks,UCC,270,59.1,66.0,57.3,66.38,66.37,66.07,66.06,6/19/2017 19:00:03,6/19/2017 19:00:03,6/19/2017 19:00:04,6/19/2017 19:00:03,66.46,66.41,6/19/2017 19:00:04,6/19/2017 19:00:04,56.48,56.51,57.36,57.47,6/19/2017 19:11:29,6/19/2017 19:11:29,6/19/2017 19:14:01,6/19/2017 19:14:00,57.26,57.20,6/19/2017 19:09:28,6/19/2017 19:09:28,58.79,58.80,59.79,59.87,59.39,59.34,1.9790,1.9770,2.1420,2.1390,2.0410,2.0410,17,17,19JUN2017:19:00:01,4.4,6/19/2017 19:06:25,1.8,9,22.3100,4950,6/19/2017 19:00:03,4890,6/19/2017 19:01:17,4917,13.2,65.97,65.96,65.97,65.97,6/19/2017 19:00:07,6/19/2017 19:00:07,6/19/2017 19:00:07,6/19/2017 19:00:06,66.05,66.05,6/19/2017 19:00:22,6/19/2017 19:00:22,57.18,57.18,57.18,57.18,6/19/2017 19:14:05,6/19/2017 19:14:05,6/19/2017 19:14:05,6/19/2017 19:14:05,57.37,57.37,6/19/2017 19:09:29,6/19/2017 19:09:28,59.38,59.38,59.38,59.37,59.5,59.49,2.088,2.084,2.083,2.081,2.178,2.173
6/19/2017 19:30:00,15min,Peter Sinks,UCC,270,56.0,58.5,55.0,58.63,58.63,57.97,58.00,6/19/2017 19:15:02,6/19/2017 19:15:02,6/19/2017 19:15:20,6/19/2017 19:15:20,58.98,58.93,6/19/2017 19:15:12,6/19/2017 19:15:12,54.24,54.28,55.17,55.17,6/19/2017 19:20:12,6/19/2017 19:20:11,6/19/2017 19:21:37,6/19/2017 19:21:37,55.06,55.01,6/19/2017 19:20:31,6/19/2017 19:20:31,55.82,55.80,55.85,55.90,56.31,56.26,0.8980,0.8860,0.7580,0.7610,0.8960,0.8960,20,30,19JUN2017:19:30:00,2.0,6/19/2017 19:16:59,0.3,355,25.7400,4980,6/19/2017 19:25:22,4890,6/19/2017 19:15:16,4913,13.0,58.21,58.21,58.21,58.21,6/19/2017 19:15:16,6/19/2017 19:15:16,6/19/2017 19:15:15,6/19/2017 19:15:16,58.75,58.75,6/19/2017 19:15:30,6/19/2017 19:15:29,54.83,54.83,54.83,54.83,6/19/2017 19:21:47,6/19/2017 19:21:46,6/19/2017 19:21:46,6/19/2017 19:21:46,55.17,55.16,6/19/2017 19:20:43,6/19/2017 19:20:43,55.86,55.86,55.86,55.86,56.31,56.31,0.785,0.783,0.783,0.783,0.912,0.911
6/19/2017 19:45:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.0,56.94,56.91,56.01,55.98,6/19/2017 19:30:06,6/19/2017 19:30:06,6/19/2017 19:31:39,6/19/2017 19:31:39,57.14,57.09,6/19/2017 19:30:11,6/19/2017 19:30:11,53.40,53.31,54.07,54.07,6/19/2017 19:35:53,6/19/2017 19:35:53,6/19/2017 19:35:53,6/19/2017 19:35:52,53.89,53.84,6/19/2017 19:35:53,6/19/2017 19:35:53,55.02,55.00,54.92,54.93,55.44,55.39,0.6880,0.6820,0.3780,0.3780,0.6160,0.6160,30,33,19JUN2017:19:33:13,1.5,6/19/2017 19:39:47,0.2,329,19.5200,4950,6/19/2017 19:31:35,4890,6/19/2017 19:30:11,4918,13.1,56.23,56.23,56.23,56.23,6/19/2017 19:31:24,6/19/2017 19:31:23,6/19/2017 19:31:23,6/19/2017 19:31:23,56.89,56.89,6/19/2017 19:30:18,6/19/2017 19:30:17,53.81,53.81,53.81,53.81,6/19/2017 19:36:01,6/19/2017 19:36:00,6/19/2017 19:36:00,6/19/2017 19:36:00,54.11,54.11,6/19/2017 19:36:11,6/19/2017 19:36:10,54.97,54.97,54.97,54.97,55.43,55.43,0.493,0.492,0.492,0.493,0.598,0.597
6/19/2017 20:00:00,15min,Peter Sinks,UCC,270,54.4,56.0,53.6,56.59,56.58,55.23,55.23,6/19/2017 19:45:16,6/19/2017 19:45:16,6/19/2017 19:46:20,6/19/2017 19:45:16,56.70,56.65,6/19/2017 19:45:18,6/19/2017 19:45:18,53.12,52.81,53.76,53.81,6/19/2017 19:56:50,6/19/2017 19:56:51,6/19/2017 19:56:54,6/19/2017 19:56:54,53.57,53.52,6/19/2017 19:56:53,6/19/2017 19:56:53,54.23,54.21,54.27,54.27,54.59,54.54,0.7700,0.7670,0.4030,0.3960,0.7580,0.7580,22,27,19JUN2017:19:45:01,1.3,6/19/2017 19:54:16,0.2,323,15.8000,4950,6/19/2017 19:45:16,4890,6/19/2017 19:45:03,4908,13.1,55.74,55.74,55.74,55.74,6/19/2017 19:45:23,6/19/2017 19:45:23,6/19/2017 19:45:23,6/19/2017 19:45:23,56.34,56.34,6/19/2017 19:45:38,6/19/2017 19:45:38,53.58,53.58,53.58,53.57,6/19/2017 19:56:56,6/19/2017 19:56:55,6/19/2017 19:56:55,6/19/2017 19:56:55,53.65,53.65,6/19/2017 19:49:23,6/19/2017 19:49:46,54.26,54.26,54.26,54.26,54.6,54.6,0.554,0.553,0.554,0.554,0.755,0.755
6/19/2017 20:15:00,15min,Peter Sinks,UCC,270,53.2,54.6,51.9,54.99,54.92,54.07,54.09,6/19/2017 20:00:27,6/19/2017 20:00:28,6/19/2017 20:00:17,6/19/2017 20:00:25,55.00,54.94,6/19/2017 20:00:33,6/19/2017 20:00:33,51.32,51.35,51.98,51.96,6/19/2017 20:12:29,6/19/2017 20:13:00,6/19/2017 20:12:30,6/19/2017 20:12:31,51.83,51.77,6/19/2017 20:13:09,6/19/2017 20:13:09,53.00,52.98,53.11,53.13,53.34,53.29,0.9230,0.9180,0.6700,0.6680,0.8850,0.8850,12,16,19JUN2017:20:00:01,1.1,6/19/2017 20:00:01,0.1,306,5.1060,4950,6/19/2017 20:03:30,2490,6/19/2017 20:10:08,4115,13.1,54.45,54.45,54.45,54.45,6/19/2017 20:00:37,6/19/2017 20:00:37,6/19/2017 20:00:37,6/19/2017 20:00:37,54.76,54.76,6/19/2017 20:00:56,6/19/2017 20:00:53,51.74,51.74,51.73,51.73,6/19/2017 20:12:37,6/19/2017 20:12:36,6/19/2017 20:12:36,6/19/2017 20:12:36,51.97,51.97,6/19/2017 20:13:10,6/19/2017 20:13:09,53.07,53.07,53.07,53.07,53.34,53.34,0.767,0.767,0.767,0.768,0.861,0.861
6/19/2017 20:30:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.1,52.39,52.38,52.14,52.17,6/19/2017 20:15:14,6/19/2017 20:15:14,6/19/2017 20:15:18,6/19/2017 20:15:19,52.57,52.52,6/19/2017 20:15:14,6/19/2017 20:15:14,49.50,49.58,50.43,50.52,6/19/2017 20:23:49,6/19/2017 20:25:52,6/19/2017 20:27:08,6/19/2017 20:27:08,50.02,49.96,6/19/2017 20:25:54,6/19/2017 20:25:54,51.08,51.06,51.22,51.27,51.38,51.33,0.7690,0.7460,0.4780,0.4720,0.7260,0.7260,2,7,19JUN2017:20:15:01,1.3,6/19/2017 20:19:12,0.4,305,10.7400,2520,6/19/2017 20:15:02,2490,6/19/2017 20:15:01,2504,13.1,52.19,52.19,52.19,52.19,6/19/2017 20:15:23,6/19/2017 20:15:22,6/19/2017 20:15:22,6/19/2017 20:15:22,52.48,52.48,6/19/2017 20:15:40,6/19/2017 20:15:39,50.11,50.11,50.11,50.11,6/19/2017 20:26:01,6/19/2017 20:26:01,6/19/2017 20:26:00,6/19/2017 20:26:00,50.05,50.05,6/19/2017 20:24:33,6/19/2017 20:24:32,51.16,51.16,51.16,51.16,51.36,51.36,0.588,0.587,0.588,0.588,0.718,0.718
6/19/2017 20:45:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.9,51.92,51.78,51.71,51.66,6/19/2017 20:30:08,6/19/2017 20:30:08,6/19/2017 20:30:09,6/19/2017 20:30:08,51.97,51.92,6/19/2017 20:30:08,6/19/2017 20:30:08,49.58,49.58,49.81,49.87,6/19/2017 20:30:39,6/19/2017 20:39:15,6/19/2017 20:39:38,6/19/2017 20:39:35,49.94,49.89,6/19/2017 20:39:04,6/19/2017 20:39:04,50.54,50.50,50.44,50.46,50.83,50.78,0.5450,0.5260,0.3750,0.3620,0.5130,0.5130,0,0,19JUN2017:20:30:01,2.0,6/19/2017 20:30:35,0.6,332,14.8900,2520,6/19/2017 20:30:02,2490,6/19/2017 20:30:01,2503,13.1,51.66,51.66,51.66,51.66,6/19/2017 20:30:10,6/19/2017 20:30:09,6/19/2017 20:30:09,6/19/2017 20:30:09,51.85,51.85,6/19/2017 20:30:10,6/19/2017 20:30:09,49.76,49.76,49.76,49.76,6/19/2017 20:39:19,6/19/2017 20:39:19,6/19/2017 20:39:19,6/19/2017 20:39:18,50.01,50.01,6/19/2017 20:39:30,6/19/2017 20:39:29,50.49,50.49,50.49,50.49,50.81,50.81,0.435,0.434,0.434,0.435,0.506,0.505
6/19/2017 21:00:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.7,51.31,51.21,50.98,50.96,6/19/2017 20:45:16,6/19/2017 20:45:16,6/19/2017 20:45:17,6/19/2017 20:45:16,51.52,51.46,6/19/2017 20:45:03,6/19/2017 20:45:03,48.33,48.34,48.97,49.01,6/19/2017 20:56:49,6/19/2017 20:56:52,6/19/2017 20:56:52,6/19/2017 20:58:32,48.74,48.68,6/19/2017 20:56:50,6/19/2017 20:56:50,49.49,49.47,49.66,49.69,49.80,49.75,0.6470,0.6280,0.4820,0.4670,0.6300,0.6300,-0,0,19JUN2017:20:45:01,1.8,6/19/2017 20:45:02,0.6,339,6.7800,2520,6/19/2017 20:45:02,2490,6/19/2017 20:45:01,2502,13.1,51.08,51.08,51.08,51.08,6/19/2017 20:45:01,6/19/2017 20:45:01,6/19/2017 20:45:27,6/19/2017 20:45:27,51.45,51.45,6/19/2017 20:45:04,6/19/2017 20:45:04,48.72,48.72,48.72,48.71,6/19/2017 20:57:00,6/19/2017 20:57:00,6/19/2017 20:57:00,6/19/2017 20:57:00,48.75,48.74,6/19/2017 20:57:19,6/19/2017 20:57:19,49.59,49.59,49.59,49.59,49.81,49.81,0.547,0.546,0.546,0.546,0.645,0.644
6/19/2017 21:15:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,49.80,49.64,49.14,49.13,6/19/2017 21:04:06,6/19/2017 21:04:06,6/19/2017 21:05:00,6/19/2017 21:04:58,49.94,49.88,6/19/2017 21:04:15,6/19/2017 21:04:15,47.59,47.62,47.78,47.84,6/19/2017 21:12:54,6/19/2017 21:14:03,6/19/2017 21:14:42,6/19/2017 21:14:50,47.98,47.93,6/19/2017 21:13:03,6/19/2017 21:13:03,48.58,48.55,48.50,48.54,48.89,48.84,0.5170,0.5040,0.3860,0.3810,0.4830,0.4830,-0,-0,19JUN2017:21:00:10,0.9,6/19/2017 21:02:25,0.1,285,0.0510,2520,6/19/2017 21:00:01,2490,6/19/2017 21:00:02,2499,13.0,49.38,49.38,49.38,49.38,6/19/2017 21:04:21,6/19/2017 21:04:24,6/19/2017 21:04:24,6/19/2017 21:04:24,49.81,49.82,6/19/2017 21:05:08,6/19/2017 21:05:07,47.82,47.82,47.82,47.82,6/19/2017 21:13:06,6/19/2017 21:13:05,6/19/2017 21:13:05,6/19/2017 21:13:05,48.05,48.05,6/19/2017 21:14:27,6/19/2017 21:14:26,48.55,48.55,48.55,48.55,48.88,48.88,0.433,0.432,0.433,0.433,0.47,0.47
6/19/2017 21:30:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.2,48.93,48.85,48.00,48.06,6/19/2017 21:25:58,6/19/2017 21:25:58,6/19/2017 21:24:20,6/19/2017 21:24:20,49.11,49.06,6/19/2017 21:25:24,6/19/2017 21:25:24,46.84,46.93,47.20,47.24,6/19/2017 21:27:52,6/19/2017 21:27:57,6/19/2017 21:28:13,6/19/2017 21:28:05,47.38,47.33,6/19/2017 21:28:11,6/19/2017 21:28:11,47.99,47.95,47.65,47.69,48.26,48.20,0.4870,0.4510,0.1790,0.1770,0.4280,0.4280,-0,-0,19JUN2017:21:15:03,1.3,6/19/2017 21:21:14,0.2,347,16.0000,2520,6/19/2017 21:15:01,2490,6/19/2017 21:15:02,2497,13.0,48.32,48.31,48.32,48.32,6/19/2017 21:26:08,6/19/2017 21:26:07,6/19/2017 21:26:07,6/19/2017 21:26:07,49.06,49.06,6/19/2017 21:25:54,6/19/2017 21:25:53,47.08,47.08,47.08,47.08,6/19/2017 21:28:16,6/19/2017 21:28:16,6/19/2017 21:28:16,6/19/2017 21:28:16,47.39,47.39,6/19/2017 21:28:41,6/19/2017 21:28:40,47.82,47.82,47.82,47.82,48.23,48.23,0.302,0.302,0.302,0.302,0.411,0.411
6/19/2017 21:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.2,48.54,48.44,47.76,47.73,6/19/2017 21:37:25,6/19/2017 21:37:24,6/19/2017 21:40:30,6/19/2017 21:40:21,48.73,48.68,6/19/2017 21:38:20,6/19/2017 21:38:20,46.90,46.89,46.90,46.94,6/19/2017 21:38:55,6/19/2017 21:38:55,6/19/2017 21:35:30,6/19/2017 21:35:30,47.31,47.26,6/19/2017 21:33:34,6/19/2017 21:33:34,47.61,47.58,47.33,47.34,47.90,47.85,0.3920,0.3740,0.2540,0.2340,0.3500,0.3500,-0,-0,19JUN2017:21:30:06,2.0,6/19/2017 21:39:39,0.3,347,3.4080,2520,6/19/2017 21:30:04,2490,6/19/2017 21:30:01,2495,13.0,48.02,48.02,48.02,48.02,6/19/2017 21:38:27,6/19/2017 21:38:27,6/19/2017 21:38:27,6/19/2017 21:38:27,48.58,48.58,6/19/2017 21:38:30,6/19/2017 21:38:29,47.05,47.05,47.05,47.05,6/19/2017 21:35:39,6/19/2017 21:35:39,6/19/2017 21:35:39,6/19/2017 21:35:39,47.43,47.43,6/19/2017 21:32:38,6/19/2017 21:32:38,47.47,47.47,47.47,47.47,47.88,47.88,0.294,0.294,0.294,0.294,0.332,0.333
6/19/2017 22:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.9,48.68,48.53,48.19,48.16,6/19/2017 21:49:20,6/19/2017 21:48:48,6/19/2017 21:49:24,6/19/2017 21:49:26,48.73,48.68,6/19/2017 21:49:19,6/19/2017 21:49:19,46.58,46.50,46.78,46.84,6/19/2017 21:57:08,6/19/2017 21:57:07,6/19/2017 21:57:31,6/19/2017 21:57:31,46.86,46.80,6/19/2017 21:57:22,6/19/2017 21:57:22,47.38,47.34,47.33,47.34,47.63,47.57,0.4450,0.4200,0.3200,0.3050,0.4090,0.4100,-0,-0,19JUN2017:21:45:05,1.5,6/19/2017 21:46:33,0.3,315,15.5200,2520,6/19/2017 21:45:09,2460,6/19/2017 21:46:06,2491,13.0,48.31,48.31,48.31,48.31,6/19/2017 21:49:29,6/19/2017 21:49:29,6/19/2017 21:49:29,6/19/2017 21:49:28,48.5,48.5,6/19/2017 21:49:37,6/19/2017 21:49:37,46.75,46.75,46.75,46.75,6/19/2017 21:57:31,6/19/2017 21:57:30,6/19/2017 21:57:30,6/19/2017 21:57:31,46.98,46.98,6/19/2017 21:57:41,6/19/2017 21:57:40,47.35,47.35,47.35,47.35,47.61,47.61,0.348,0.348,0.349,0.349,0.393,0.393
6/19/2017 22:15:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.4,47.79,47.70,47.09,47.09,6/19/2017 22:01:09,6/19/2017 22:11:51,6/19/2017 22:01:20,6/19/2017 22:01:23,47.91,47.85,6/19/2017 22:01:25,6/19/2017 22:01:25,46.14,46.04,46.26,46.29,6/19/2017 22:14:21,6/19/2017 22:14:23,6/19/2017 22:07:55,6/19/2017 22:07:56,46.41,46.35,6/19/2017 22:07:43,6/19/2017 22:07:43,46.90,46.88,46.67,46.70,47.18,47.13,0.4340,0.4130,0.1820,0.1770,0.3940,0.3940,-0,-0,19JUN2017:22:00:49,0.7,6/19/2017 22:09:43,0.0,354,0.0100,2520,6/19/2017 22:03:06,2460,6/19/2017 22:00:04,2489,12.9,47.37,47.37,47.37,47.37,6/19/2017 22:01:24,6/19/2017 22:01:23,6/19/2017 22:01:23,6/19/2017 22:01:23,47.87,47.87,6/19/2017 22:01:55,6/19/2017 22:01:54,46.22,46.23,46.22,46.22,6/19/2017 22:08:00,6/19/2017 22:07:59,6/19/2017 22:07:59,6/19/2017 22:07:59,46.51,46.51,6/19/2017 22:08:13,6/19/2017 22:08:12,46.79,46.79,46.79,46.79,47.16,47.16,0.257,0.257,0.257,0.257,0.37,0.37
6/19/2017 22:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.0,47.61,47.51,46.61,46.63,6/19/2017 22:25:22,6/19/2017 22:25:23,6/19/2017 22:29:12,6/19/2017 22:29:11,47.68,47.63,6/19/2017 22:25:28,6/19/2017 22:25:28,45.47,45.54,45.70,45.72,6/19/2017 22:29:59,6/19/2017 22:21:31,6/19/2017 22:21:32,6/19/2017 22:21:31,46.03,45.98,6/19/2017 22:21:35,6/19/2017 22:21:35,46.41,46.36,46.11,46.14,46.64,46.59,0.4640,0.4080,0.1980,0.1980,0.3590,0.3590,-0,-0,19JUN2017:22:16:14,1.5,6/19/2017 22:22:52,0.2,354,21.0300,2520,6/19/2017 22:15:04,2460,6/19/2017 22:15:17,2488,13.0,46.84,46.84,46.84,46.84,6/19/2017 22:29:09,6/19/2017 22:29:09,6/19/2017 22:29:09,6/19/2017 22:29:09,47.53,47.53,6/19/2017 22:25:40,6/19/2017 22:25:40,45.72,45.72,45.72,45.71,6/19/2017 22:21:36,6/19/2017 22:21:35,6/19/2017 22:21:35,6/19/2017 22:21:35,46.2,46.2,6/19/2017 22:22:46,6/19/2017 22:18:32,46.26,46.26,46.26,46.26,46.62,46.62,0.273,0.273,0.273,0.274,0.338,0.338
6/19/2017 22:45:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.8,47.61,47.47,47.20,47.16,6/19/2017 22:31:22,6/19/2017 22:32:00,6/19/2017 22:32:06,6/19/2017 22:32:10,47.83,47.78,6/19/2017 22:32:07,6/19/2017 22:32:07,45.19,45.29,45.75,45.74,6/19/2017 22:34:26,6/19/2017 22:34:26,6/19/2017 22:34:26,6/19/2017 22:34:26,45.73,45.68,6/19/2017 22:42:13,6/19/2017 22:42:13,46.26,46.23,46.27,46.30,46.51,46.45,0.6070,0.5530,0.3670,0.3610,0.5190,0.5190,-0,-0,19JUN2017:22:30:28,1.8,6/19/2017 22:32:06,0.4,343,46.4900,2520,6/19/2017 22:30:45,2460,6/19/2017 22:30:06,2484,13.0,47.33,47.33,47.33,47.33,6/19/2017 22:32:11,6/19/2017 22:32:11,6/19/2017 22:32:11,6/19/2017 22:32:11,47.64,47.64,6/19/2017 22:32:14,6/19/2017 22:32:13,45.66,45.66,45.66,45.65,6/19/2017 22:34:37,6/19/2017 22:34:38,6/19/2017 22:34:37,6/19/2017 22:34:36,45.84,45.84,6/19/2017 22:42:32,6/19/2017 22:42:31,46.26,46.26,46.26,46.26,46.48,46.48,0.448,0.448,0.448,0.449,0.501,0.501
6/19/2017 23:00:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.7,47.38,47.21,46.83,46.92,6/19/2017 22:51:35,6/19/2017 22:51:35,6/19/2017 22:52:41,6/19/2017 22:52:46,47.38,47.33,6/19/2017 22:45:57,6/19/2017 22:45:57,45.35,45.27,45.70,45.71,6/19/2017 22:58:47,6/19/2017 22:49:20,6/19/2017 22:49:21,6/19/2017 22:49:20,45.73,45.67,6/19/2017 22:49:26,6/19/2017 22:49:26,46.44,46.41,46.34,46.37,46.69,46.64,0.5670,0.5150,0.3210,0.3240,0.4660,0.4660,-0,-0,19JUN2017:22:46:17,1.5,6/19/2017 22:59:10,0.4,353,58.4000,2490,6/19/2017 22:45:01,2460,6/19/2017 22:45:03,2482,13.0,47.01,47.01,47.01,47.01,6/19/2017 22:51:47,6/19/2017 22:51:46,6/19/2017 22:51:46,6/19/2017 22:51:46,47.31,47.31,6/19/2017 22:46:15,6/19/2017 22:46:14,45.58,45.58,45.58,45.58,6/19/2017 22:49:33,6/19/2017 22:49:32,6/19/2017 22:49:32,6/19/2017 22:49:32,45.79,45.79,6/19/2017 22:49:44,6/19/2017 22:49:44,46.39,46.39,46.39,46.39,46.68,46.68,0.418,0.418,0.418,0.419,0.448,0.448
6/19/2017 23:15:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.8,47.12,47.06,46.85,46.84,6/19/2017 23:07:49,6/19/2017 23:07:49,6/19/2017 23:07:50,6/19/2017 23:07:59,47.23,47.18,6/19/2017 23:08:34,6/19/2017 23:08:34,45.07,45.11,45.82,45.83,6/19/2017 23:02:14,6/19/2017 23:02:13,6/19/2017 23:14:55,6/19/2017 23:14:53,45.80,45.75,6/19/2017 23:13:13,6/19/2017 23:13:13,46.24,46.22,46.23,46.25,46.50,46.45,0.4760,0.4330,0.2710,0.2650,0.4090,0.4090,-0,-0,19JUN2017:23:02:38,1.5,6/19/2017 23:00:12,0.5,351,26.0200,2490,6/19/2017 23:00:01,2460,6/19/2017 23:00:03,2479,13.0,46.92,46.92,46.92,46.92,6/19/2017 23:08:02,6/19/2017 23:08:01,6/19/2017 23:08:01,6/19/2017 23:08:01,47.12,47.12,6/19/2017 23:08:53,6/19/2017 23:08:53,45.69,45.69,45.69,45.69,6/19/2017 23:12:37,6/19/2017 23:12:36,6/19/2017 23:12:36,6/19/2017 23:12:36,45.84,45.84,6/19/2017 23:13:22,6/19/2017 23:13:21,46.24,46.24,46.24,46.24,46.48,46.48,0.34,0.34,0.34,0.34,0.387,0.387
6/19/2017 23:30:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.6,47.51,47.39,46.81,46.89,6/19/2017 23:20:39,6/19/2017 23:20:41,6/19/2017 23:21:13,6/19/2017 23:21:13,47.68,47.63,6/19/2017 23:21:15,6/19/2017 23:21:15,45.17,45.28,45.53,45.55,6/19/2017 23:23:13,6/19/2017 23:23:37,6/19/2017 23:26:28,6/19/2017 23:26:28,45.58,45.53,6/19/2017 23:24:19,6/19/2017 23:24:19,46.16,46.12,45.97,46.00,46.39,46.34,0.6700,0.6230,0.3810,0.3950,0.6000,0.6000,-0,-0,19JUN2017:23:16:20,1.5,6/19/2017 23:28:59,0.5,232,56.0200,2490,6/19/2017 23:15:01,2460,6/19/2017 23:15:02,2478,13.0,47.1,47.1,47.1,47.1,6/19/2017 23:20:53,6/19/2017 23:20:53,6/19/2017 23:20:52,6/19/2017 23:20:52,47.6,47.6,6/19/2017 23:21:33,6/19/2017 23:21:32,45.49,45.49,45.49,45.48,6/19/2017 23:24:25,6/19/2017 23:24:25,6/19/2017 23:24:24,6/19/2017 23:24:24,45.7,45.7,6/19/2017 23:24:40,6/19/2017 23:24:32,46.06,46.06,46.06,46.06,46.34,46.35,0.505,0.504,0.505,0.505,0.588,0.588
6/19/2017 23:45:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.1,47.14,47.02,46.73,46.73,6/19/2017 23:30:31,6/19/2017 23:30:49,6/19/2017 23:34:02,6/19/2017 23:34:02,47.23,47.18,6/19/2017 23:30:50,6/19/2017 23:30:50,44.73,44.79,45.19,45.24,6/19/2017 23:40:25,6/19/2017 23:40:25,6/19/2017 23:44:28,6/19/2017 23:44:55,45.05,45.00,6/19/2017 23:41:18,6/19/2017 23:41:18,45.82,45.80,45.92,45.95,46.10,46.05,0.6930,0.6580,0.5010,0.4690,0.6520,0.6520,-0,-0,19JUN2017:23:30:19,1.5,6/19/2017 23:31:44,0.3,331,23.4700,2490,6/19/2017 23:30:02,2460,6/19/2017 23:30:01,2478,13.0,46.81,46.81,46.81,46.81,6/19/2017 23:34:04,6/19/2017 23:34:03,6/19/2017 23:34:03,6/19/2017 23:34:03,47.13,47.13,6/19/2017 23:34:31,6/19/2017 23:34:31,45.07,45.07,45.07,45.07,6/19/2017 23:41:18,6/19/2017 23:41:17,6/19/2017 23:41:17,6/19/2017 23:41:17,45.14,45.14,6/19/2017 23:41:34,6/19/2017 23:41:33,45.88,45.88,45.88,45.88,46.1,46.1,0.569,0.569,0.57,0.57,0.651,0.651
6/20/2017 00:00:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.9,46.35,46.23,46.02,46.11,6/19/2017 23:51:27,6/19/2017 23:51:26,6/19/2017 23:51:27,6/19/2017 23:51:26,46.63,46.57,6/19/2017 23:51:38,6/19/2017 23:51:38,44.55,44.57,44.82,44.82,6/19/2017 23:53:16,6/19/2017 23:53:17,6/19/2017 23:47:28,6/19/2017 23:47:30,44.98,44.92,6/19/2017 23:46:35,6/19/2017 23:46:35,45.35,45.32,45.30,45.33,45.61,45.56,0.4380,0.4000,0.2980,0.3030,0.3720,0.3720,-0,-0,19JUN2017:23:45:02,2.0,6/19/2017 23:55:06,0.5,350,34.0600,2490,6/19/2017 23:45:02,2460,6/19/2017 23:45:01,2476,12.9,46.16,46.16,46.16,46.16,6/19/2017 23:51:39,6/19/2017 23:51:39,6/19/2017 23:51:39,6/19/2017 23:51:39,46.47,46.47,6/19/2017 23:51:51,6/19/2017 23:51:51,44.78,44.78,44.78,44.78,6/19/2017 23:46:48,6/19/2017 23:46:48,6/19/2017 23:46:48,6/19/2017 23:46:47,45.03,45.03,6/19/2017 23:47:48,6/19/2017 23:47:48,45.32,45.32,45.32,45.32,45.59,45.59,0.345,0.345,0.345,0.346,0.351,0.351
6/20/2017 00:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,45.58,45.46,45.31,45.32,6/20/2017 00:00:05,6/20/2017 00:00:05,6/20/2017 00:00:05,6/20/2017 00:00:06,45.73,45.67,6/20/2017 00:00:05,6/20/2017 00:00:05,43.31,43.24,43.55,43.56,6/20/2017 00:13:29,6/20/2017 00:13:29,6/20/2017 00:13:21,6/20/2017 00:13:21,43.77,43.72,6/20/2017 00:13:29,6/20/2017 00:13:29,44.33,44.32,44.34,44.38,44.62,44.56,0.3940,0.3700,0.3830,0.3890,0.3580,0.3580,-0,-0,20JUN2017:00:01:44,1.8,6/20/2017 00:13:26,0.2,19,4.9600,2490,6/20/2017 00:00:02,2460,6/20/2017 00:00:01,2475,13.0,45.34,45.34,45.34,45.35,6/20/2017 00:00:10,6/20/2017 00:00:09,6/20/2017 00:00:09,6/20/2017 00:00:09,45.49,45.49,6/20/2017 00:00:29,6/20/2017 00:00:29,43.53,43.53,43.53,43.53,6/20/2017 00:13:32,6/20/2017 00:13:32,6/20/2017 00:13:31,6/20/2017 00:13:31,43.86,43.86,6/20/2017 00:13:40,6/20/2017 00:13:39,44.35,44.35,44.35,44.35,44.6,44.6,0.36,0.359,0.359,0.359,0.35,0.35
6/20/2017 00:30:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.8,44.93,44.81,44.64,44.64,6/20/2017 00:16:53,6/20/2017 00:17:19,6/20/2017 00:22:03,6/20/2017 00:22:03,44.97,44.92,6/20/2017 00:21:59,6/20/2017 00:21:59,42.48,42.54,42.78,42.86,6/20/2017 00:25:16,6/20/2017 00:25:15,6/20/2017 00:29:42,6/20/2017 00:29:40,42.80,42.75,6/20/2017 00:25:15,6/20/2017 00:25:15,43.71,43.68,43.77,43.81,43.99,43.94,0.7450,0.6940,0.5250,0.5010,0.6740,0.6740,-0,-0,20JUN2017:00:15:14,2.2,6/20/2017 00:17:52,0.7,343,8.2800,2490,6/20/2017 00:15:01,2460,6/20/2017 00:15:02,2476,13.0,44.65,44.65,44.65,44.65,6/20/2017 00:22:08,6/20/2017 00:22:07,6/20/2017 00:22:07,6/20/2017 00:22:07,44.78,44.78,6/20/2017 00:22:10,6/20/2017 00:22:09,42.72,42.72,42.72,42.72,6/20/2017 00:29:43,6/20/2017 00:29:42,6/20/2017 00:29:42,6/20/2017 00:29:42,42.88,42.88,6/20/2017 00:29:24,6/20/2017 00:29:24,43.76,43.76,43.76,43.76,43.99,43.99,0.598,0.598,0.599,0.599,0.656,0.656
6/20/2017 00:45:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.5,44.61,44.39,43.94,44.03,6/20/2017 00:40:37,6/20/2017 00:40:35,6/20/2017 00:40:38,6/20/2017 00:40:38,44.67,44.62,6/20/2017 00:40:43,6/20/2017 00:40:43,41.80,41.94,42.51,42.60,6/20/2017 00:41:41,6/20/2017 00:41:41,6/20/2017 00:31:37,6/20/2017 00:31:38,42.42,42.37,6/20/2017 00:31:32,6/20/2017 00:31:32,43.22,43.18,42.98,43.03,43.45,43.40,0.5570,0.5080,0.3180,0.3220,0.4720,0.4720,-0,-0,20JUN2017:00:30:42,2.0,6/20/2017 00:43:35,0.3,172,51.0600,2490,6/20/2017 00:30:02,2460,6/20/2017 00:30:01,2475,12.9,44.21,44.21,44.21,44.21,6/20/2017 00:40:43,6/20/2017 00:40:43,6/20/2017 00:40:43,6/20/2017 00:40:43,44.44,44.44,6/20/2017 00:40:53,6/20/2017 00:40:53,42.41,42.41,42.41,42.4,6/20/2017 00:31:41,6/20/2017 00:31:40,6/20/2017 00:31:40,6/20/2017 00:31:40,42.56,42.56,6/20/2017 00:31:52,6/20/2017 00:31:52,43.1,43.1,43.1,43.1,43.41,43.41,0.402,0.401,0.402,0.402,0.456,0.455
6/20/2017 01:00:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.5,45.49,45.19,44.68,44.60,6/20/2017 00:47:32,6/20/2017 00:47:31,6/20/2017 00:47:34,6/20/2017 00:47:35,45.35,45.30,6/20/2017 00:47:33,6/20/2017 00:47:33,43.00,42.98,43.23,43.27,6/20/2017 00:45:18,6/20/2017 00:46:01,6/20/2017 00:46:05,6/20/2017 00:46:05,43.40,43.35,6/20/2017 00:45:22,6/20/2017 00:45:22,44.11,44.05,43.92,43.95,44.32,44.27,0.5450,0.4660,0.3120,0.3100,0.4250,0.4250,-0,-0,20JUN2017:00:45:18,3.1,6/20/2017 00:53:09,1.6,333,82.3000,2490,6/20/2017 00:45:02,2460,6/20/2017 00:45:01,2472,12.9,44.94,44.94,44.94,44.94,6/20/2017 00:47:41,6/20/2017 00:47:41,6/20/2017 00:47:41,6/20/2017 00:47:41,45.21,45.21,6/20/2017 00:52:36,6/20/2017 00:52:36,43.3,43.3,43.3,43.29,6/20/2017 00:46:10,6/20/2017 00:46:10,6/20/2017 00:46:10,6/20/2017 00:46:09,43.66,43.66,6/20/2017 00:46:21,6/20/2017 00:46:20,44,44,44,44,44.29,44.29,0.389,0.389,0.389,0.39,0.408,0.408
6/20/2017 01:15:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.5,45.01,44.87,44.50,44.51,6/20/2017 01:12:22,6/20/2017 01:13:06,6/20/2017 01:13:15,6/20/2017 01:07:20,45.12,45.07,6/20/2017 01:13:05,6/20/2017 01:13:05,43.08,43.11,43.44,43.49,6/20/2017 01:10:05,6/20/2017 01:10:05,6/20/2017 01:10:11,6/20/2017 01:03:37,43.48,43.42,6/20/2017 01:10:03,6/20/2017 01:10:03,44.03,44.00,43.98,44.01,44.28,44.23,0.4550,0.3930,0.2890,0.2790,0.3540,0.3540,-0,-0,20JUN2017:01:04:08,3.7,6/20/2017 01:06:37,2.0,349,76.3200,2490,6/20/2017 01:00:01,2460,6/20/2017 01:00:02,2470,12.9,44.67,44.66,44.67,44.67,6/20/2017 01:13:17,6/20/2017 01:13:17,6/20/2017 01:13:17,6/20/2017 01:13:17,44.99,44.99,6/20/2017 01:13:20,6/20/2017 01:13:19,43.36,43.36,43.36,43.36,6/20/2017 01:10:13,6/20/2017 01:10:12,6/20/2017 01:10:12,6/20/2017 01:10:12,43.6,43.6,6/20/2017 01:10:19,6/20/2017 01:10:19,44,44,44,44,44.26,44.26,0.34,0.34,0.34,0.34,0.335,0.335
6/20/2017 01:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,43.0,45.13,44.96,44.51,44.59,6/20/2017 01:18:45,6/20/2017 01:18:45,6/20/2017 01:18:46,6/20/2017 01:18:46,45.12,45.07,6/20/2017 01:18:41,6/20/2017 01:18:41,42.46,42.60,42.80,42.81,6/20/2017 01:21:11,6/20/2017 01:21:08,6/20/2017 01:27:31,6/20/2017 01:27:29,43.02,42.97,6/20/2017 01:25:28,6/20/2017 01:25:28,43.57,43.53,43.49,43.52,43.82,43.77,0.6280,0.5760,0.4650,0.4740,0.5380,0.5380,-0,-0,20JUN2017:01:15:13,2.4,6/20/2017 01:15:03,0.6,6,12.1200,2490,6/20/2017 01:15:04,2460,6/20/2017 01:15:01,2470,12.9,44.74,44.74,44.74,44.74,6/20/2017 01:18:47,6/20/2017 01:18:47,6/20/2017 01:18:47,6/20/2017 01:18:47,44.89,44.89,6/20/2017 01:18:52,6/20/2017 01:18:51,42.82,42.82,42.82,42.82,6/20/2017 01:27:38,6/20/2017 01:27:37,6/20/2017 01:27:37,6/20/2017 01:27:37,43.16,43.16,6/20/2017 01:27:43,6/20/2017 01:27:43,43.53,43.53,43.53,43.53,43.8,43.8,0.512,0.512,0.512,0.512,0.526,0.526
6/20/2017 01:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.8,44.45,44.23,44.13,44.10,6/20/2017 01:33:42,6/20/2017 01:33:42,6/20/2017 01:33:45,6/20/2017 01:33:44,44.37,44.32,6/20/2017 01:32:23,6/20/2017 01:32:23,41.03,41.11,42.14,42.18,6/20/2017 01:41:18,6/20/2017 01:41:18,6/20/2017 01:42:05,6/20/2017 01:42:06,41.60,41.55,6/20/2017 01:41:26,6/20/2017 01:41:26,42.91,42.90,43.00,43.02,43.20,43.14,0.7030,0.6680,0.5480,0.5310,0.6640,0.6640,-0,-0,20JUN2017:01:30:05,2.2,6/20/2017 01:32:39,0.4,338,37.7100,2490,6/20/2017 01:30:01,2460,6/20/2017 01:30:02,2470,12.9,44.11,44.11,44.11,44.11,6/20/2017 01:32:33,6/20/2017 01:32:33,6/20/2017 01:32:32,6/20/2017 01:32:32,44.22,44.22,6/20/2017 01:34:11,6/20/2017 01:34:10,41.79,41.79,41.79,41.79,6/20/2017 01:41:26,6/20/2017 01:41:25,6/20/2017 01:41:25,6/20/2017 01:41:25,41.76,41.76,6/20/2017 01:41:40,6/20/2017 01:41:40,42.97,42.97,42.97,42.97,43.19,43.19,0.595,0.595,0.595,0.595,0.662,0.662
6/20/2017 02:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.6,43.36,43.24,42.98,42.96,6/20/2017 01:48:04,6/20/2017 01:48:04,6/20/2017 01:48:07,6/20/2017 01:48:15,43.55,43.49,6/20/2017 01:48:05,6/20/2017 01:48:05,41.25,41.29,41.52,41.54,6/20/2017 01:55:03,6/20/2017 01:55:03,6/20/2017 01:55:23,6/20/2017 02:00:00,41.60,41.55,6/20/2017 01:52:09,6/20/2017 01:52:09,42.15,42.12,42.16,42.19,42.40,42.35,0.5450,0.4980,0.4230,0.4080,0.4890,0.4890,-0,-0,20JUN2017:01:45:06,1.1,6/20/2017 01:47:00,0.3,338,2.0570,2490,6/20/2017 01:45:01,2460,6/20/2017 01:45:02,2467,12.9,43.09,43.09,43.09,43.09,6/20/2017 01:48:18,6/20/2017 01:48:18,6/20/2017 01:48:18,6/20/2017 01:48:18,43.42,43.42,6/20/2017 01:48:25,6/20/2017 01:48:25,41.46,41.47,41.46,41.46,6/20/2017 01:55:26,6/20/2017 01:55:26,6/20/2017 01:55:26,6/20/2017 01:55:26,41.69,41.69,6/20/2017 01:55:32,6/20/2017 01:55:31,42.16,42.16,42.16,42.16,42.4,42.39,0.443,0.443,0.443,0.443,0.471,0.471
6/20/2017 02:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.84,42.62,41.99,41.99,6/20/2017 02:07:16,6/20/2017 02:07:15,6/20/2017 02:07:18,6/20/2017 02:07:17,42.72,42.67,6/20/2017 02:07:16,6/20/2017 02:07:16,40.79,40.81,40.94,41.00,6/20/2017 02:13:43,6/20/2017 02:13:40,6/20/2017 02:13:50,6/20/2017 02:13:48,41.07,41.02,6/20/2017 02:13:37,6/20/2017 02:13:37,41.51,41.49,41.44,41.47,41.76,41.71,0.4050,0.3600,0.2350,0.2240,0.3280,0.3280,-0,-0,20JUN2017:02:00:06,1.8,6/20/2017 02:06:32,0.2,314,11.4700,2490,6/20/2017 02:00:01,2460,6/20/2017 02:00:02,2468,12.9,42.23,42.23,42.23,42.23,6/20/2017 02:07:22,6/20/2017 02:07:21,6/20/2017 02:07:21,6/20/2017 02:07:21,42.44,42.45,6/20/2017 02:08:19,6/20/2017 02:08:19,40.91,40.92,40.91,40.91,6/20/2017 02:13:55,6/20/2017 02:13:54,6/20/2017 02:13:54,6/20/2017 02:13:54,41.09,41.09,6/20/2017 02:14:14,6/20/2017 02:14:14,41.48,41.48,41.48,41.48,41.74,41.74,0.283,0.283,0.283,0.284,0.299,0.299
6/20/2017 02:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.8,42.44,42.28,41.72,41.74,6/20/2017 02:27:03,6/20/2017 02:27:03,6/20/2017 02:26:37,6/20/2017 02:27:06,42.42,42.37,6/20/2017 02:27:03,6/20/2017 02:27:03,40.37,40.39,40.82,40.85,6/20/2017 02:22:11,6/20/2017 02:22:11,6/20/2017 02:22:46,6/20/2017 02:22:47,40.77,40.72,6/20/2017 02:22:06,6/20/2017 02:22:06,41.44,41.39,41.24,41.27,41.66,41.61,0.4490,0.4020,0.2560,0.2490,0.3790,0.3790,-0,-0,20JUN2017:02:15:05,1.8,6/20/2017 02:24:16,0.2,311,6.7560,2490,6/20/2017 02:15:02,2460,6/20/2017 02:15:01,2466,12.8,41.99,41.99,41.99,41.99,6/20/2017 02:27:06,6/20/2017 02:27:05,6/20/2017 02:27:05,6/20/2017 02:27:05,42.31,42.31,6/20/2017 02:28:15,6/20/2017 02:28:15,40.71,40.71,40.7,40.7,6/20/2017 02:22:17,6/20/2017 02:22:17,6/20/2017 02:22:17,6/20/2017 02:22:17,40.94,40.94,6/20/2017 02:22:28,6/20/2017 02:22:28,41.33,41.33,41.33,41.33,41.62,41.62,0.325,0.325,0.325,0.325,0.363,0.363
6/20/2017 02:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,41.64,41.59,41.44,41.45,6/20/2017 02:35:50,6/20/2017 02:36:51,6/20/2017 02:30:01,6/20/2017 02:30:01,42.12,42.07,6/20/2017 02:30:01,6/20/2017 02:30:01,39.12,39.12,39.67,39.76,6/20/2017 02:40:22,6/20/2017 02:40:22,6/20/2017 02:40:27,6/20/2017 02:40:27,39.57,39.52,6/20/2017 02:40:26,6/20/2017 02:40:26,40.66,40.64,40.55,40.59,40.93,40.88,0.5830,0.5480,0.3600,0.3480,0.5360,0.5360,-0,-0,20JUN2017:02:30:01,1.1,6/20/2017 02:32:35,0.2,323,12.8500,2490,6/20/2017 02:30:01,2460,6/20/2017 02:30:02,2466,12.9,41.6,41.6,41.6,41.6,6/20/2017 02:30:01,6/20/2017 02:30:01,6/20/2017 02:30:01,6/20/2017 02:30:01,42.04,42.03,6/20/2017 02:30:01,6/20/2017 02:30:01,39.51,39.51,39.51,39.5,6/20/2017 02:40:33,6/20/2017 02:40:33,6/20/2017 02:40:33,6/20/2017 02:40:32,39.87,39.87,6/20/2017 02:40:45,6/20/2017 02:40:44,40.62,40.62,40.62,40.62,40.93,40.93,0.447,0.447,0.447,0.447,0.535,0.534
6/20/2017 03:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.8,41.36,41.26,40.77,40.83,6/20/2017 02:55:25,6/20/2017 02:55:23,6/20/2017 02:55:26,6/20/2017 02:55:20,41.52,41.47,6/20/2017 02:55:24,6/20/2017 02:55:24,39.32,39.12,39.69,39.71,6/20/2017 02:56:44,6/20/2017 02:59:32,6/20/2017 02:51:47,6/20/2017 02:51:43,39.72,39.67,6/20/2017 02:56:46,6/20/2017 02:56:46,40.29,40.25,40.09,40.13,40.52,40.47,0.4350,0.4060,0.2410,0.2490,0.3610,0.3610,-0,-0,20JUN2017:02:45:03,0.7,6/20/2017 02:50:08,0.0,323,0.0070,2490,6/20/2017 02:45:04,2430,6/20/2017 02:57:15,2464,12.9,41.01,41.01,41.01,41.01,6/20/2017 02:55:33,6/20/2017 02:55:32,6/20/2017 02:55:32,6/20/2017 02:55:32,41.33,41.33,6/20/2017 02:55:36,6/20/2017 02:55:35,39.66,39.66,39.66,39.65,6/20/2017 02:56:57,6/20/2017 02:56:57,6/20/2017 02:56:57,6/20/2017 02:56:57,39.87,39.87,6/20/2017 02:57:14,6/20/2017 02:57:13,40.19,40.19,40.19,40.19,40.49,40.49,0.303,0.302,0.303,0.303,0.327,0.327
6/20/2017 03:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.33,41.15,40.67,40.62,6/20/2017 03:01:45,6/20/2017 03:01:45,6/20/2017 03:11:51,6/20/2017 03:11:46,41.30,41.24,6/20/2017 03:11:50,6/20/2017 03:11:50,39.44,39.42,39.65,39.71,6/20/2017 03:07:27,6/20/2017 03:07:27,6/20/2017 03:07:43,6/20/2017 03:07:44,39.72,39.67,6/20/2017 03:07:38,6/20/2017 03:07:38,40.39,40.33,40.14,40.16,40.59,40.54,0.4010,0.3490,0.2460,0.2260,0.3120,0.3120,-0,-0,20JUN2017:03:00:02,0.7,6/20/2017 03:14:44,0.0,272,0.0330,2490,6/20/2017 03:00:01,2430,6/20/2017 03:03:02,2462,12.8,40.88,40.88,40.88,40.88,6/20/2017 03:11:53,6/20/2017 03:11:52,6/20/2017 03:11:52,6/20/2017 03:11:52,41.11,41.11,6/20/2017 03:12:07,6/20/2017 03:12:02,39.64,39.64,39.64,39.64,6/20/2017 03:07:46,6/20/2017 03:07:47,6/20/2017 03:07:47,6/20/2017 03:07:47,39.9,39.9,6/20/2017 03:08:06,6/20/2017 03:08:05,40.25,40.25,40.25,40.25,40.57,40.57,0.289,0.288,0.289,0.289,0.294,0.294
6/20/2017 03:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.6,41.13,40.93,40.76,40.72,6/20/2017 03:27:04,6/20/2017 03:27:04,6/20/2017 03:27:10,6/20/2017 03:27:10,41.07,41.02,6/20/2017 03:26:45,6/20/2017 03:26:45,38.26,38.28,38.67,38.68,6/20/2017 03:22:41,6/20/2017 03:22:40,6/20/2017 03:22:36,6/20/2017 03:22:35,38.67,38.62,6/20/2017 03:22:42,6/20/2017 03:22:42,39.81,39.77,39.74,39.75,40.02,39.96,0.6630,0.5940,0.4880,0.4780,0.5460,0.5460,-0,-0,20JUN2017:03:15:02,1.8,6/20/2017 03:27:03,0.5,2,43.5200,2490,6/20/2017 03:16:57,2430,6/20/2017 03:15:15,2462,12.9,40.77,40.76,40.77,40.77,6/20/2017 03:27:16,6/20/2017 03:27:16,6/20/2017 03:27:16,6/20/2017 03:27:16,40.76,40.76,6/20/2017 03:26:54,6/20/2017 03:26:54,38.53,38.53,38.53,38.53,6/20/2017 03:22:45,6/20/2017 03:22:45,6/20/2017 03:22:45,6/20/2017 03:22:45,38.75,38.75,6/20/2017 03:23:01,6/20/2017 03:23:00,39.77,39.77,39.77,39.77,40,40,0.528,0.528,0.528,0.529,0.524,0.524
6/20/2017 03:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.0,41.69,41.47,40.70,40.76,6/20/2017 03:44:14,6/20/2017 03:44:14,6/20/2017 03:44:15,6/20/2017 03:44:14,41.67,41.62,6/20/2017 03:44:02,6/20/2017 03:44:02,38.43,38.46,39.20,39.22,6/20/2017 03:34:50,6/20/2017 03:34:49,6/20/2017 03:35:05,6/20/2017 03:35:05,38.97,38.92,6/20/2017 03:34:52,6/20/2017 03:34:52,39.88,39.83,39.76,39.78,40.08,40.02,0.6710,0.6120,0.3730,0.3720,0.5850,0.5850,-0,-0,20JUN2017:03:30:01,2.2,6/20/2017 03:38:53,0.9,6,53.3300,2490,6/20/2017 03:30:28,2430,6/20/2017 03:30:14,2461,12.7,41.12,41.12,41.12,41.12,6/20/2017 03:44:18,6/20/2017 03:44:17,6/20/2017 03:44:17,6/20/2017 03:44:17,41.54,41.54,6/20/2017 03:44:22,6/20/2017 03:44:22,38.95,38.96,38.95,38.95,6/20/2017 03:35:01,6/20/2017 03:35:01,6/20/2017 03:35:01,6/20/2017 03:35:01,39.07,39.07,6/20/2017 03:35:15,6/20/2017 03:35:15,39.81,39.81,39.81,39.81,40.04,40.04,0.49,0.49,0.49,0.491,0.56,0.56
6/20/2017 04:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.7,40.38,40.23,39.93,39.92,6/20/2017 03:59:03,6/20/2017 03:59:03,6/20/2017 03:45:01,6/20/2017 03:59:03,40.32,40.27,6/20/2017 03:58:51,6/20/2017 03:58:51,38.31,38.38,38.59,38.60,6/20/2017 03:51:58,6/20/2017 03:51:58,6/20/2017 03:51:58,6/20/2017 03:51:58,38.67,38.62,6/20/2017 03:51:59,6/20/2017 03:51:59,39.47,39.45,39.37,39.39,39.71,39.65,0.4360,0.4020,0.2640,0.2690,0.3540,0.3540,-0,-0,20JUN2017:03:57:19,1.8,6/20/2017 03:46:40,0.7,283,75.5100,2490,6/20/2017 03:45:02,2430,6/20/2017 03:45:12,2459,12.8,40.01,40.01,40.01,40.01,6/20/2017 03:59:05,6/20/2017 03:59:05,6/20/2017 03:59:04,6/20/2017 03:59:04,40.49,40.48,6/20/2017 03:45:01,6/20/2017 03:45:01,38.59,38.59,38.59,38.59,6/20/2017 03:52:06,6/20/2017 03:52:06,6/20/2017 03:52:05,6/20/2017 03:52:05,38.88,38.88,6/20/2017 03:52:08,6/20/2017 03:52:07,39.43,39.43,39.43,39.43,39.7,39.7,0.323,0.323,0.323,0.324,0.319,0.319
6/20/2017 04:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,40.13,40.08,39.77,39.73,6/20/2017 04:10:24,6/20/2017 04:00:28,6/20/2017 04:10:26,6/20/2017 04:10:25,40.17,40.12,6/20/2017 04:00:27,6/20/2017 04:00:27,37.91,37.91,38.41,38.47,6/20/2017 04:05:00,6/20/2017 04:04:59,6/20/2017 04:05:02,6/20/2017 04:05:02,38.37,38.32,6/20/2017 04:03:26,6/20/2017 04:03:26,39.12,39.08,38.98,39.01,39.33,39.28,0.4900,0.4530,0.3260,0.3090,0.4180,0.4180,-0,0,20JUN2017:04:14:52,1.8,6/20/2017 04:10:20,0.2,289,30.4800,2490,6/20/2017 04:00:43,2430,6/20/2017 04:00:21,2458,12.9,39.85,39.85,39.85,39.85,6/20/2017 04:10:34,6/20/2017 04:10:34,6/20/2017 04:10:34,6/20/2017 04:10:34,40,40,6/20/2017 04:10:39,6/20/2017 04:10:36,38.32,38.32,38.32,38.32,6/20/2017 04:03:39,6/20/2017 04:03:38,6/20/2017 04:03:38,6/20/2017 04:03:38,38.47,38.46,6/20/2017 04:03:55,6/20/2017 04:03:50,39.05,39.05,39.05,39.05,39.3,39.3,0.372,0.371,0.372,0.372,0.391,0.391
6/20/2017 04:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.24,39.15,38.90,38.94,6/20/2017 04:22:08,6/20/2017 04:21:53,6/20/2017 04:16:00,6/20/2017 04:16:00,39.42,39.37,6/20/2017 04:21:38,6/20/2017 04:21:38,37.43,37.44,37.68,37.74,6/20/2017 04:26:39,6/20/2017 04:26:38,6/20/2017 04:26:45,6/20/2017 04:26:44,37.77,37.72,6/20/2017 04:18:01,6/20/2017 04:18:01,38.44,38.42,38.30,38.34,38.68,38.62,0.4530,0.4260,0.2800,0.2770,0.4080,0.4080,0,0,20JUN2017:04:29:59,0.7,6/20/2017 04:18:16,0.0,314,0.2150,2490,6/20/2017 04:15:32,2430,6/20/2017 04:15:55,2457,12.8,38.91,38.9,38.91,38.91,6/20/2017 04:22:12,6/20/2017 04:16:08,6/20/2017 04:16:08,6/20/2017 04:16:08,39.39,39.39,6/20/2017 04:22:11,6/20/2017 04:22:10,37.63,37.63,37.63,37.63,6/20/2017 04:26:51,6/20/2017 04:26:51,6/20/2017 04:26:50,6/20/2017 04:26:50,37.85,37.85,6/20/2017 04:18:05,6/20/2017 04:18:05,38.38,38.38,38.38,38.38,38.65,38.65,0.333,0.333,0.333,0.334,0.392,0.392
6/20/2017 04:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.9,39.69,39.55,38.95,38.94,6/20/2017 04:38:49,6/20/2017 04:38:49,6/20/2017 04:38:24,6/20/2017 04:38:24,39.57,39.52,6/20/2017 04:38:46,6/20/2017 04:38:46,37.54,37.55,37.79,37.81,6/20/2017 04:31:37,6/20/2017 04:31:37,6/20/2017 04:31:39,6/20/2017 04:31:39,37.99,37.94,6/20/2017 04:31:37,6/20/2017 04:31:37,38.41,38.38,38.29,38.31,38.62,38.57,0.4540,0.4030,0.2700,0.2580,0.3710,0.3710,2,5,20JUN2017:04:45:00,1.5,6/20/2017 04:36:09,0.2,316,3.3840,2490,6/20/2017 04:38:44,2430,6/20/2017 04:30:16,2458,12.7,39.18,39.18,39.18,39.18,6/20/2017 04:39:01,6/20/2017 04:39:01,6/20/2017 04:39:01,6/20/2017 04:39:01,39.4,39.4,6/20/2017 04:39:06,6/20/2017 04:39:05,37.79,37.79,37.79,37.79,6/20/2017 04:31:45,6/20/2017 04:31:45,6/20/2017 04:31:44,6/20/2017 04:31:44,38.07,38.07,6/20/2017 04:45:00,6/20/2017 04:45:00,38.35,38.35,38.35,38.35,38.61,38.61,0.327,0.326,0.327,0.327,0.344,0.344
6/20/2017 05:00:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.0,39.24,39.19,38.86,38.93,6/20/2017 04:51:25,6/20/2017 04:51:25,6/20/2017 04:55:40,6/20/2017 04:55:39,39.42,39.37,6/20/2017 04:51:23,6/20/2017 04:51:23,37.91,37.94,37.97,38.00,6/20/2017 04:45:18,6/20/2017 04:45:18,6/20/2017 04:45:01,6/20/2017 04:45:01,38.07,38.02,6/20/2017 04:45:05,6/20/2017 04:45:05,38.78,38.74,38.53,38.57,38.97,38.92,0.3300,0.3150,0.2750,0.2780,0.3390,0.3390,7,9,20JUN2017:05:00:00,0.4,6/20/2017 04:53:44,0.0,119,0.0010,2490,6/20/2017 04:56:14,2430,6/20/2017 04:45:02,2455,12.8,39.01,39.01,39.01,39.01,6/20/2017 04:55:49,6/20/2017 04:55:48,6/20/2017 04:55:48,6/20/2017 04:55:48,39.33,39.33,6/20/2017 04:55:59,6/20/2017 04:55:58,37.91,37.92,37.92,37.92,6/20/2017 04:45:01,6/20/2017 04:45:01,6/20/2017 04:45:01,6/20/2017 04:45:01,38.07,38.06,6/20/2017 04:45:07,6/20/2017 04:45:06,38.65,38.65,38.65,38.65,38.93,38.93,0.297,0.297,0.297,0.297,0.346,0.345
6/20/2017 05:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.44,40.23,39.68,39.66,6/20/2017 05:13:35,6/20/2017 05:13:36,6/20/2017 05:13:21,6/20/2017 05:13:20,40.32,40.27,6/20/2017 05:13:31,6/20/2017 05:13:31,38.72,38.75,38.74,38.78,6/20/2017 05:05:57,6/20/2017 05:05:51,6/20/2017 05:00:29,6/20/2017 05:00:24,38.97,38.92,6/20/2017 05:05:48,6/20/2017 05:05:48,39.30,39.25,39.03,39.05,39.47,39.42,0.4110,0.3630,0.2690,0.2580,0.3400,0.3400,12,14,20JUN2017:05:15:00,0.9,6/20/2017 05:13:57,0.1,345,0.0180,4860,6/20/2017 05:01:50,2430,6/20/2017 05:00:06,4537,12.8,39.96,39.96,39.96,39.96,6/20/2017 05:13:39,6/20/2017 05:13:38,6/20/2017 05:13:38,6/20/2017 05:13:38,40.27,40.27,6/20/2017 05:13:45,6/20/2017 05:13:44,38.76,38.77,38.77,38.76,6/20/2017 05:06:10,6/20/2017 05:06:10,6/20/2017 05:06:10,6/20/2017 05:06:10,38.99,38.99,6/20/2017 05:06:12,6/20/2017 05:06:11,39.15,39.15,39.15,39.15,39.43,39.43,0.314,0.314,0.314,0.314,0.317,0.318
6/20/2017 05:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.0,40.94,40.80,40.40,40.48,6/20/2017 05:23:25,6/20/2017 05:23:25,6/20/2017 05:23:28,6/20/2017 05:23:28,40.99,40.94,6/20/2017 05:23:26,6/20/2017 05:23:26,38.49,38.52,38.88,38.89,6/20/2017 05:28:12,6/20/2017 05:28:12,6/20/2017 05:28:14,6/20/2017 05:28:14,38.97,38.92,6/20/2017 05:28:12,6/20/2017 05:28:12,39.66,39.65,39.56,39.59,39.89,39.84,0.4980,0.4380,0.2770,0.2890,0.4110,0.4110,15,16,20JUN2017:05:30:00,1.3,6/20/2017 05:24:18,0.2,322,54.3800,4860,6/20/2017 05:26:44,4770,6/20/2017 05:21:55,4806,12.7,40.62,40.62,40.62,40.62,6/20/2017 05:23:37,6/20/2017 05:23:37,6/20/2017 05:23:36,6/20/2017 05:23:36,40.88,40.88,6/20/2017 05:23:38,6/20/2017 05:23:37,38.83,38.83,38.83,38.83,6/20/2017 05:28:24,6/20/2017 05:28:23,6/20/2017 05:28:23,6/20/2017 05:28:23,39.09,39.09,6/20/2017 05:28:37,6/20/2017 05:28:36,39.61,39.61,39.61,39.61,39.86,39.86,0.357,0.357,0.357,0.357,0.392,0.392
6/20/2017 05:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.3,40.87,40.74,40.22,40.26,6/20/2017 05:38:37,6/20/2017 05:38:33,6/20/2017 05:38:33,6/20/2017 05:38:48,40.99,40.94,6/20/2017 05:38:36,6/20/2017 05:38:36,38.84,38.85,39.48,39.48,6/20/2017 05:41:16,6/20/2017 05:41:16,6/20/2017 05:41:36,6/20/2017 05:41:35,39.27,39.22,6/20/2017 05:41:33,6/20/2017 05:41:33,40.09,40.05,39.85,39.87,40.30,40.25,0.3800,0.3330,0.1690,0.1640,0.3250,0.3250,18,20,20JUN2017:05:45:00,0.4,6/20/2017 05:30:01,0.0,53,0.0020,4860,6/20/2017 05:32:56,4770,6/20/2017 05:40:23,4814,12.8,40.49,40.48,40.48,40.49,6/20/2017 05:38:43,6/20/2017 05:38:43,6/20/2017 05:38:43,6/20/2017 05:38:43,40.84,40.84,6/20/2017 05:38:53,6/20/2017 05:38:52,39.27,39.27,39.27,39.27,6/20/2017 05:41:38,6/20/2017 05:41:37,6/20/2017 05:41:37,6/20/2017 05:41:37,39.37,39.37,6/20/2017 05:41:48,6/20/2017 05:41:47,39.97,39.97,39.97,39.97,40.28,40.27,0.235,0.235,0.235,0.236,0.307,0.307
6/20/2017 06:00:00,15min,Peter Sinks,UCC,270,40.6,42.7,39.8,42.55,42.47,43.27,43.36,6/20/2017 05:59:52,6/20/2017 05:59:35,6/20/2017 06:00:00,6/20/2017 06:00:00,42.72,42.67,6/20/2017 05:59:51,6/20/2017 05:59:51,39.63,39.58,39.75,39.78,6/20/2017 05:46:38,6/20/2017 05:46:37,6/20/2017 05:45:12,6/20/2017 05:45:10,39.87,39.82,6/20/2017 05:45:09,6/20/2017 05:45:09,40.59,40.53,40.96,41.01,40.75,40.70,0.6300,0.6120,1.1040,1.1220,0.5990,0.5990,77,140,20JUN2017:05:59:54,0.9,6/20/2017 05:51:46,0.0,43,10.7200,4860,6/20/2017 05:48:52,4800,6/20/2017 05:45:02,4825,12.8,42.81,42.81,42.81,42.81,6/20/2017 06:00:00,6/20/2017 06:00:00,6/20/2017 06:00:00,6/20/2017 06:00:00,42.52,42.53,6/20/2017 06:00:00,6/20/2017 06:00:00,39.76,39.76,39.76,39.76,6/20/2017 05:45:20,6/20/2017 05:45:19,6/20/2017 05:45:19,6/20/2017 05:45:19,39.89,39.89,6/20/2017 05:45:37,6/20/2017 05:45:36,40.75,40.75,40.75,40.75,40.68,40.69,0.828,0.829,0.829,0.83,0.548,0.549
6/20/2017 06:15:00,15min,Peter Sinks,UCC,270,43.6,45.9,42.7,45.66,45.60,48.54,48.65,6/20/2017 06:14:49,6/20/2017 06:14:49,6/20/2017 06:14:38,6/20/2017 06:14:38,45.58,45.52,6/20/2017 06:14:59,6/20/2017 06:14:59,42.53,42.35,43.28,43.38,6/20/2017 06:00:01,6/20/2017 06:00:01,6/20/2017 06:00:01,6/20/2017 06:00:01,42.57,42.52,6/20/2017 06:00:01,6/20/2017 06:00:01,43.52,43.49,45.19,45.15,43.73,43.68,0.5420,0.5450,1.1180,1.1510,0.4790,0.4790,170,208,20JUN2017:06:14:54,2.2,6/20/2017 06:06:22,0.9,176,29.9000,4890,6/20/2017 06:13:44,4800,6/20/2017 06:02:24,4838,12.9,46.82,46.83,46.82,46.81,6/20/2017 06:14:53,6/20/2017 06:14:52,6/20/2017 06:14:52,6/20/2017 06:14:52,45.04,45.05,6/20/2017 06:15:00,6/20/2017 06:15:00,42.81,42.81,42.82,42.82,6/20/2017 06:00:01,6/20/2017 06:00:01,6/20/2017 06:00:01,6/20/2017 06:00:01,42.53,42.53,6/20/2017 06:00:01,6/20/2017 06:00:01,44.3,44.3,44.3,44.31,43.66,43.66,0.783,0.784,0.785,0.785,0.428,0.429
6/20/2017 06:30:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.5,46.31,46.31,49.07,49.15,6/20/2017 06:28:04,6/20/2017 06:24:59,6/20/2017 06:16:27,6/20/2017 06:16:27,46.55,46.50,6/20/2017 06:28:04,6/20/2017 06:28:04,44.92,44.96,46.16,46.14,6/20/2017 06:15:31,6/20/2017 06:15:51,6/20/2017 06:26:39,6/20/2017 06:26:41,45.35,45.30,6/20/2017 06:15:31,6/20/2017 06:15:31,45.56,45.55,47.02,47.00,45.83,45.78,0.2790,0.3060,0.7430,0.7640,0.2800,0.2800,102,230,20JUN2017:06:30:00,0.7,6/20/2017 06:18:52,0.0,157,0.0930,4890,6/20/2017 06:28:44,4830,6/20/2017 06:15:01,4847,12.8,47.31,47.3,47.3,47.31,6/20/2017 06:16:31,6/20/2017 06:16:31,6/20/2017 06:16:31,6/20/2017 06:16:28,46.37,46.37,6/20/2017 06:28:24,6/20/2017 06:28:24,45.85,45.85,45.85,45.85,6/20/2017 06:26:50,6/20/2017 06:26:49,6/20/2017 06:26:49,6/20/2017 06:26:49,45.06,45.08,6/20/2017 06:15:01,6/20/2017 06:15:01,46.29,46.29,46.29,46.29,45.79,45.79,0.334,0.334,0.334,0.334,0.264,0.263
6/20/2017 06:45:00,15min,Peter Sinks,UCC,270,47.7,49.7,46.2,49.38,49.53,52.47,52.53,6/20/2017 06:42:32,6/20/2017 06:42:30,6/20/2017 06:39:56,6/20/2017 06:39:56,49.49,49.43,6/20/2017 06:42:32,6/20/2017 06:42:32,45.76,45.50,46.40,46.37,6/20/2017 06:31:05,6/20/2017 06:31:05,6/20/2017 06:30:03,6/20/2017 06:30:03,46.10,46.05,6/20/2017 06:31:05,6/20/2017 06:31:05,47.63,47.61,49.95,49.95,47.90,47.85,0.8750,0.8960,1.7050,1.7020,0.8640,0.8640,244,287,20JUN2017:06:31:09,1.8,6/20/2017 06:42:45,0.2,227,4.9680,4950,6/20/2017 06:35:33,4860,6/20/2017 06:30:01,4889,12.9,50.26,50.27,50.26,50.26,6/20/2017 06:41:53,6/20/2017 06:41:53,6/20/2017 06:41:53,6/20/2017 06:41:53,49.07,49.08,6/20/2017 06:42:39,6/20/2017 06:42:38,46.13,46.12,46.12,46.12,6/20/2017 06:30:07,6/20/2017 06:30:06,6/20/2017 06:30:06,6/20/2017 06:30:06,46.21,46.21,6/20/2017 06:30:22,6/20/2017 06:30:22,48.75,48.75,48.75,48.76,47.83,47.83,1.27,1.27,1.269,1.268,0.863,0.863
6/20/2017 07:00:00,15min,Peter Sinks,UCC,270,50.3,53.0,49.4,52.10,52.20,56.19,56.29,6/20/2017 06:59:31,6/20/2017 06:58:50,6/20/2017 06:58:24,6/20/2017 06:58:24,52.27,52.22,6/20/2017 06:59:31,6/20/2017 06:59:31,48.68,48.58,50.87,51.08,6/20/2017 06:45:46,6/20/2017 06:45:45,6/20/2017 06:46:01,6/20/2017 06:46:10,49.04,48.99,6/20/2017 06:45:55,6/20/2017 06:45:55,50.20,50.19,53.22,53.19,50.51,50.45,0.8900,0.8960,1.5520,1.5670,0.8880,0.8880,293,327,20JUN2017:07:00:00,1.1,6/20/2017 06:50:50,0.1,177,21.7900,4950,6/20/2017 06:55:10,4890,6/20/2017 06:45:02,4908,13.0,53.93,53.94,53.93,53.92,6/20/2017 06:58:32,6/20/2017 06:58:32,6/20/2017 06:58:32,6/20/2017 06:58:31,52.05,52.05,6/20/2017 06:59:57,6/20/2017 06:59:56,49.9,49.9,49.9,49.89,6/20/2017 06:46:00,6/20/2017 06:46:00,6/20/2017 06:45:59,6/20/2017 06:45:59,48.94,48.95,6/20/2017 06:45:01,6/20/2017 06:45:01,51.67,51.67,51.67,51.68,50.43,50.43,1.184,1.184,1.184,1.184,0.876,0.876
6/20/2017 07:15:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.7,55.83,55.86,58.62,58.74,6/20/2017 07:13:01,6/20/2017 07:13:01,6/20/2017 07:11:45,6/20/2017 07:11:44,55.58,55.53,6/20/2017 07:13:01,6/20/2017 07:13:01,51.64,51.61,54.48,54.46,6/20/2017 07:00:52,6/20/2017 07:00:04,6/20/2017 07:02:15,6/20/2017 07:03:53,51.97,51.92,6/20/2017 07:00:04,6/20/2017 07:00:04,53.42,53.42,56.34,56.33,53.76,53.71,0.9370,0.9440,1.2550,1.3160,0.9080,0.9080,345,367,20JUN2017:07:14:57,1.8,6/20/2017 07:01:02,0.4,220,26.4100,4980,6/20/2017 07:10:38,4890,6/20/2017 07:00:02,4919,13.0,56.67,56.67,56.67,56.67,6/20/2017 07:13:08,6/20/2017 07:13:07,6/20/2017 07:13:07,6/20/2017 07:13:07,55.17,55.18,6/20/2017 07:15:00,6/20/2017 07:15:00,53.27,53.27,53.28,53.28,6/20/2017 07:00:57,6/20/2017 07:00:57,6/20/2017 07:00:56,6/20/2017 07:00:56,52.03,52.03,6/20/2017 07:00:05,6/20/2017 07:00:04,54.85,54.86,54.86,54.86,53.68,53.68,1.062,1.062,1.062,1.062,0.898,0.898
6/20/2017 07:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.7,58.52,58.54,60.98,60.89,6/20/2017 07:25:05,6/20/2017 07:25:04,6/20/2017 07:28:48,6/20/2017 07:28:48,58.37,58.32,6/20/2017 07:29:57,6/20/2017 07:29:57,54.51,54.48,57.36,57.51,6/20/2017 07:16:04,6/20/2017 07:16:13,6/20/2017 07:15:01,6/20/2017 07:17:49,54.98,54.93,6/20/2017 07:16:29,6/20/2017 07:16:29,56.56,56.56,58.96,58.82,56.92,56.87,0.8880,0.8890,0.7790,0.7980,0.8520,0.8520,392,415,20JUN2017:07:30:00,1.5,6/20/2017 07:23:09,0.3,162,17.7500,4980,6/20/2017 07:27:47,4890,6/20/2017 07:16:12,4928,13.1,59.37,59.38,59.37,59.37,6/20/2017 07:29:01,6/20/2017 07:29:01,6/20/2017 07:29:01,6/20/2017 07:29:01,58.19,58.19,6/20/2017 07:30:00,6/20/2017 07:30:00,56.33,56.34,56.33,56.33,6/20/2017 07:15:04,6/20/2017 07:15:03,6/20/2017 07:15:03,6/20/2017 07:15:03,55.1,55.1,6/20/2017 07:16:35,6/20/2017 07:16:34,57.7,57.7,57.7,57.7,56.84,56.85,0.747,0.746,0.746,0.746,0.848,0.848
6/20/2017 07:45:00,15min,Peter Sinks,UCC,270,60.6,63.3,58.6,63.28,63.43,65.30,65.31,6/20/2017 07:44:22,6/20/2017 07:44:22,6/20/2017 07:39:17,6/20/2017 07:39:17,63.42,63.37,6/20/2017 07:44:25,6/20/2017 07:44:25,58.18,58.22,60.02,59.90,6/20/2017 07:32:49,6/20/2017 07:32:48,6/20/2017 07:30:18,6/20/2017 07:30:17,58.45,58.39,6/20/2017 07:30:01,6/20/2017 07:30:01,60.43,60.44,63.13,63.04,60.82,60.77,1.3790,1.3760,1.4480,1.4460,1.3600,1.3600,438,462,20JUN2017:07:44:52,1.3,6/20/2017 07:41:02,0.2,156,17.1300,4980,6/20/2017 07:31:16,4920,6/20/2017 07:30:02,4944,13.2,63.4,63.4,63.4,63.4,6/20/2017 07:39:23,6/20/2017 07:39:22,6/20/2017 07:39:22,6/20/2017 07:39:22,63.16,63.16,6/20/2017 07:44:27,6/20/2017 07:44:26,58.91,58.93,58.93,58.94,6/20/2017 07:30:01,6/20/2017 07:30:01,6/20/2017 07:30:01,6/20/2017 07:30:01,58.19,58.2,6/20/2017 07:30:01,6/20/2017 07:30:01,61.72,61.73,61.73,61.73,60.72,60.72,1.263,1.263,1.262,1.261,1.364,1.364
6/20/2017 08:00:00,15min,Peter Sinks,UCC,270,64.9,67.7,62.8,67.81,67.85,68.44,68.42,6/20/2017 07:59:36,6/20/2017 07:59:36,6/20/2017 07:59:12,6/20/2017 07:59:12,67.95,67.90,6/20/2017 07:59:38,6/20/2017 07:59:38,61.90,61.86,63.60,63.41,6/20/2017 07:45:09,6/20/2017 07:45:09,6/20/2017 07:45:10,6/20/2017 07:46:31,62.82,62.77,6/20/2017 07:45:09,6/20/2017 07:45:09,64.69,64.69,65.76,65.67,65.10,65.05,1.6080,1.6070,1.5060,1.5460,1.5860,1.5860,487,509,20JUN2017:07:59:55,3.7,6/20/2017 07:55:21,1.8,177,42.7900,4980,6/20/2017 07:55:17,4920,6/20/2017 07:45:02,4943,13.2,67.75,67.74,67.75,67.75,6/20/2017 07:59:40,6/20/2017 07:59:39,6/20/2017 07:59:39,6/20/2017 07:59:39,67.64,67.64,6/20/2017 08:00:00,6/20/2017 08:00:00,62.87,62.89,62.89,62.9,6/20/2017 07:45:01,6/20/2017 07:45:01,6/20/2017 07:45:01,6/20/2017 07:45:01,62.76,62.76,6/20/2017 07:45:12,6/20/2017 07:45:11,65.16,65.16,65.16,65.17,65,65,1.548,1.548,1.549,1.549,1.57,1.57
6/20/2017 08:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.6,69.76,69.82,69.78,69.75,6/20/2017 08:12:42,6/20/2017 08:12:42,6/20/2017 08:12:43,6/20/2017 08:12:42,69.91,69.86,6/20/2017 08:12:42,6/20/2017 08:12:42,67.11,67.07,67.88,67.90,6/20/2017 08:02:33,6/20/2017 08:00:33,6/20/2017 08:03:34,6/20/2017 08:03:45,67.65,67.60,6/20/2017 08:00:01,6/20/2017 08:00:01,67.84,67.85,68.68,68.70,68.32,68.27,0.4260,0.4300,0.4220,0.4040,0.3260,0.3260,531,554,20JUN2017:08:15:00,9.0,6/20/2017 08:09:42,4.8,345,17.6800,4980,6/20/2017 08:00:24,4920,6/20/2017 08:00:01,4948,13.3,69.51,69.5,69.51,69.51,6/20/2017 08:12:44,6/20/2017 08:12:44,6/20/2017 08:12:44,6/20/2017 08:12:43,69.28,69.28,6/20/2017 08:12:52,6/20/2017 08:12:52,67.63,67.63,67.63,67.63,6/20/2017 08:03:48,6/20/2017 08:03:47,6/20/2017 08:03:47,6/20/2017 08:03:47,67.64,67.64,6/20/2017 08:00:01,6/20/2017 08:00:01,68.26,68.26,68.26,68.26,68.28,68.28,0.332,0.331,0.332,0.332,0.297,0.297
6/20/2017 08:30:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.1,70.50,70.52,70.48,70.43,6/20/2017 08:29:24,6/20/2017 08:29:24,6/20/2017 08:29:25,6/20/2017 08:29:24,70.44,70.39,6/20/2017 08:29:23,6/20/2017 08:29:23,67.53,67.54,68.02,68.08,6/20/2017 08:18:15,6/20/2017 08:18:14,6/20/2017 08:19:21,6/20/2017 08:19:10,68.10,68.05,6/20/2017 08:19:13,6/20/2017 08:19:13,68.50,68.51,69.14,69.17,69.00,68.95,0.6160,0.6160,0.5180,0.5080,0.5070,0.5070,576,600,20JUN2017:08:29:58,9.9,6/20/2017 08:23:12,4.7,339,21.0000,4980,6/20/2017 08:15:14,4920,6/20/2017 08:15:20,4955,13.2,70.06,70.06,70.06,70.07,6/20/2017 08:29:29,6/20/2017 08:29:28,6/20/2017 08:29:28,6/20/2017 08:29:28,70.03,70.03,6/20/2017 08:29:34,6/20/2017 08:29:33,67.87,67.87,67.87,67.87,6/20/2017 08:19:22,6/20/2017 08:19:21,6/20/2017 08:19:21,6/20/2017 08:19:21,68.26,68.26,6/20/2017 08:24:20,6/20/2017 08:24:19,68.83,68.83,68.83,68.83,68.96,68.96,0.492,0.491,0.492,0.493,0.466,0.466
6/20/2017 08:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.7,71.23,71.26,70.80,70.78,6/20/2017 08:43:49,6/20/2017 08:43:49,6/20/2017 08:44:07,6/20/2017 08:44:06,70.82,70.78,6/20/2017 08:44:05,6/20/2017 08:44:05,67.88,67.87,68.45,68.49,6/20/2017 08:38:12,6/20/2017 08:38:12,6/20/2017 08:36:34,6/20/2017 08:36:35,68.70,68.66,6/20/2017 08:31:28,6/20/2017 08:31:28,68.90,68.91,69.43,69.45,69.40,69.35,0.5800,0.5830,0.4410,0.4220,0.4090,0.4090,621,643,20JUN2017:08:45:00,12.7,6/20/2017 08:38:00,5.2,337,17.8800,4980,6/20/2017 08:30:01,4920,6/20/2017 08:32:31,4961,13.3,70.5,70.5,70.51,70.51,6/20/2017 08:44:09,6/20/2017 08:44:08,6/20/2017 08:44:08,6/20/2017 08:44:08,70.63,70.63,6/20/2017 08:44:16,6/20/2017 08:44:15,68.44,68.44,68.44,68.43,6/20/2017 08:33:40,6/20/2017 08:33:40,6/20/2017 08:33:39,6/20/2017 08:33:39,68.9,68.89,6/20/2017 08:39:22,6/20/2017 08:39:22,69.16,69.16,69.16,69.16,69.37,69.37,0.412,0.411,0.412,0.413,0.346,0.346
6/20/2017 09:00:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.4,71.16,71.26,71.04,71.03,6/20/2017 08:51:59,6/20/2017 08:51:59,6/20/2017 08:57:17,6/20/2017 08:57:17,70.85,70.80,6/20/2017 08:52:16,6/20/2017 08:52:16,67.88,67.87,68.39,68.34,6/20/2017 08:48:42,6/20/2017 08:48:41,6/20/2017 08:48:41,6/20/2017 08:48:43,68.42,68.38,6/20/2017 08:49:01,6/20/2017 08:49:01,69.04,69.06,69.83,69.80,69.56,69.51,0.6190,0.6240,0.6320,0.6270,0.4990,0.4990,663,682,20JUN2017:09:00:00,12.3,6/20/2017 08:46:30,3.6,24,48.9700,5010,6/20/2017 08:48:43,4920,6/20/2017 08:46:19,4973,13.2,70.61,70.61,70.61,70.62,6/20/2017 08:52:13,6/20/2017 08:52:12,6/20/2017 08:52:12,6/20/2017 08:52:12,70.52,70.52,6/20/2017 08:52:27,6/20/2017 08:52:27,68.2,68.2,68.2,68.2,6/20/2017 08:48:53,6/20/2017 08:48:53,6/20/2017 08:48:53,6/20/2017 08:48:52,68.55,68.55,6/20/2017 08:49:16,6/20/2017 08:49:15,69.43,69.43,69.43,69.43,69.53,69.53,0.533,0.532,0.533,0.534,0.453,0.453
6/20/2017 09:15:00,15min,Peter Sinks,UCC,270,69.4,71.8,68.7,72.67,72.64,71.94,71.95,6/20/2017 09:02:49,6/20/2017 09:02:49,6/20/2017 09:02:54,6/20/2017 09:02:50,72.41,72.37,6/20/2017 09:02:49,6/20/2017 09:02:49,67.90,67.96,68.74,68.70,6/20/2017 09:07:22,6/20/2017 09:07:20,6/20/2017 09:03:54,6/20/2017 09:03:54,68.67,68.62,6/20/2017 09:08:35,6/20/2017 09:08:35,69.11,69.14,70.33,70.34,69.72,69.67,0.7890,0.7850,0.6310,0.6240,0.6340,0.6340,704,725,20JUN2017:09:14:56,9.9,6/20/2017 09:03:29,3.1,324,55.5600,5100,6/20/2017 09:11:39,4950,6/20/2017 09:03:29,5010,13.3,72.02,72.01,72.02,72.03,6/20/2017 09:02:55,6/20/2017 09:02:55,6/20/2017 09:02:55,6/20/2017 09:02:55,71.68,71.68,6/20/2017 09:03:09,6/20/2017 09:03:09,68.63,68.63,68.63,68.62,6/20/2017 09:07:34,6/20/2017 09:07:34,6/20/2017 09:07:34,6/20/2017 09:07:33,68.8,68.8,6/20/2017 09:08:49,6/20/2017 09:08:49,69.73,69.73,69.73,69.73,69.7,69.7,0.612,0.611,0.612,0.613,0.576,0.576
6/20/2017 09:30:00,15min,Peter Sinks,UCC,270,69.8,71.1,68.8,71.60,71.66,71.39,71.33,6/20/2017 09:16:23,6/20/2017 09:16:23,6/20/2017 09:16:25,6/20/2017 09:16:25,71.42,71.38,6/20/2017 09:21:54,6/20/2017 09:21:54,67.96,68.04,68.44,68.43,6/20/2017 09:26:10,6/20/2017 09:26:09,6/20/2017 09:24:08,6/20/2017 09:24:07,68.71,68.67,6/20/2017 09:26:32,6/20/2017 09:26:32,69.44,69.48,70.04,70.01,70.06,70.02,0.7200,0.7120,0.6480,0.6560,0.5700,0.5700,744,763,20JUN2017:09:29:55,7.5,6/20/2017 09:23:39,3.4,58,68.5100,5130,6/20/2017 09:25:33,5010,6/20/2017 09:15:08,5074,13.6,71.04,71.03,71.04,71.05,6/20/2017 09:16:32,6/20/2017 09:16:31,6/20/2017 09:16:31,6/20/2017 09:16:31,71.09,71.09,6/20/2017 09:20:05,6/20/2017 09:20:05,68.61,68.61,68.61,68.61,6/20/2017 09:24:18,6/20/2017 09:24:18,6/20/2017 09:24:18,6/20/2017 09:24:18,68.92,68.92,6/20/2017 09:26:37,6/20/2017 09:26:37,69.73,69.73,69.73,69.73,70.01,70.01,0.556,0.556,0.557,0.558,0.511,0.511
6/20/2017 09:45:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.4,72.31,72.33,72.32,72.31,6/20/2017 09:43:44,6/20/2017 09:39:01,6/20/2017 09:39:05,6/20/2017 09:39:05,72.42,72.37,6/20/2017 09:39:06,6/20/2017 09:39:06,68.86,68.82,69.13,69.07,6/20/2017 09:34:40,6/20/2017 09:43:07,6/20/2017 09:31:46,6/20/2017 09:31:02,69.62,69.58,6/20/2017 09:31:53,6/20/2017 09:31:53,69.92,69.95,70.57,70.57,70.57,70.53,0.7060,0.7110,0.6990,0.7000,0.5340,0.5340,780,800,20JUN2017:09:44:38,9.4,6/20/2017 09:44:18,4.6,8,43.0300,5220,6/20/2017 09:43:58,5100,6/20/2017 09:30:01,5151,13.9,71.85,71.85,71.85,71.85,6/20/2017 09:39:08,6/20/2017 09:39:08,6/20/2017 09:39:08,6/20/2017 09:39:07,71.79,71.8,6/20/2017 09:39:19,6/20/2017 09:39:18,69.09,69.1,69.1,69.09,6/20/2017 09:31:56,6/20/2017 09:31:56,6/20/2017 09:31:55,6/20/2017 09:31:55,69.79,69.79,6/20/2017 09:32:11,6/20/2017 09:32:11,70.25,70.25,70.25,70.25,70.55,70.55,0.587,0.587,0.587,0.588,0.479,0.479
6/20/2017 10:00:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.7,72.78,72.85,72.29,72.31,6/20/2017 09:46:16,6/20/2017 09:46:16,6/20/2017 09:46:16,6/20/2017 09:46:16,72.65,72.61,6/20/2017 09:46:16,6/20/2017 09:46:16,68.74,68.70,69.53,69.62,6/20/2017 09:45:04,6/20/2017 09:47:22,6/20/2017 09:56:12,6/20/2017 09:56:11,69.70,69.66,6/20/2017 09:45:13,6/20/2017 09:45:13,70.31,70.33,70.95,70.96,70.94,70.89,0.7870,0.8000,0.5410,0.5200,0.5720,0.5720,818,837,20JUN2017:10:00:00,10.7,6/20/2017 09:57:58,5.8,340,25.5700,5250,6/20/2017 09:46:37,5160,6/20/2017 09:45:07,5207,14.0,72.08,72.08,72.08,72.09,6/20/2017 09:46:18,6/20/2017 09:46:17,6/20/2017 09:46:17,6/20/2017 09:46:17,72.16,72.16,6/20/2017 09:46:24,6/20/2017 09:46:24,69.44,69.44,69.44,69.43,6/20/2017 09:45:14,6/20/2017 09:45:14,6/20/2017 09:45:14,6/20/2017 09:45:14,69.94,69.94,6/20/2017 09:51:57,6/20/2017 09:51:56,70.62,70.62,70.62,70.62,70.9,70.9,0.541,0.539,0.541,0.543,0.482,0.483
6/20/2017 10:15:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.9,73.77,73.97,73.30,73.28,6/20/2017 10:08:37,6/20/2017 10:08:37,6/20/2017 10:08:57,6/20/2017 10:08:57,73.41,73.36,6/20/2017 10:08:56,6/20/2017 10:08:56,68.89,68.82,69.98,69.92,6/20/2017 10:09:17,6/20/2017 10:09:16,6/20/2017 10:10:56,6/20/2017 10:10:55,69.93,69.89,6/20/2017 10:10:58,6/20/2017 10:10:58,70.50,70.52,71.34,71.33,71.14,71.10,0.9860,0.9980,0.6070,0.5960,0.7210,0.7210,854,870,20JUN2017:10:14:33,10.5,6/20/2017 10:06:53,5.6,347,26.1600,5220,6/20/2017 10:00:02,5160,6/20/2017 10:04:24,5198,14.0,72.95,72.95,72.96,72.96,6/20/2017 10:09:03,6/20/2017 10:09:03,6/20/2017 10:09:03,6/20/2017 10:09:03,73.03,73.04,6/20/2017 10:09:07,6/20/2017 10:09:06,69.66,69.67,69.66,69.66,6/20/2017 10:11:02,6/20/2017 10:11:02,6/20/2017 10:11:02,6/20/2017 10:11:02,70.22,70.22,6/20/2017 10:06:31,6/20/2017 10:06:30,70.93,70.93,70.93,70.93,71.12,71.12,0.662,0.66,0.662,0.665,0.607,0.607
6/20/2017 10:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.7,73.93,73.97,73.38,73.29,6/20/2017 10:18:13,6/20/2017 10:18:12,6/20/2017 10:18:13,6/20/2017 10:18:13,73.10,73.06,6/20/2017 10:18:13,6/20/2017 10:18:13,68.96,68.92,69.73,69.66,6/20/2017 10:24:43,6/20/2017 10:24:40,6/20/2017 10:24:39,6/20/2017 10:24:41,69.93,69.89,6/20/2017 10:23:33,6/20/2017 10:23:33,70.60,70.61,71.33,71.32,71.24,71.19,0.8990,0.9140,0.6500,0.6480,0.6490,0.6500,883,897,20JUN2017:10:29:58,10.1,6/20/2017 10:26:22,5.5,353,36.4900,5220,6/20/2017 10:15:03,5160,6/20/2017 10:17:58,5197,14.1,72.72,72.71,72.72,72.73,6/20/2017 10:16:24,6/20/2017 10:16:23,6/20/2017 10:16:23,6/20/2017 10:16:23,72.33,72.33,6/20/2017 10:16:34,6/20/2017 10:16:34,69.43,69.43,69.43,69.43,6/20/2017 10:24:51,6/20/2017 10:24:51,6/20/2017 10:24:51,6/20/2017 10:24:50,70.05,70.05,6/20/2017 10:25:11,6/20/2017 10:25:10,70.97,70.97,70.97,70.97,71.23,71.23,0.632,0.63,0.632,0.634,0.545,0.546
6/20/2017 10:45:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.4,74.77,74.79,74.04,73.99,6/20/2017 10:44:37,6/20/2017 10:44:36,6/20/2017 10:44:37,6/20/2017 10:44:38,74.16,74.12,6/20/2017 10:44:37,6/20/2017 10:44:37,69.52,69.48,70.63,70.57,6/20/2017 10:33:49,6/20/2017 10:33:49,6/20/2017 10:30:38,6/20/2017 10:36:58,70.54,70.49,6/20/2017 10:30:02,6/20/2017 10:30:02,71.28,71.30,71.92,71.93,71.90,71.86,0.9200,0.9370,0.6250,0.6100,0.6820,0.6820,911,926,20JUN2017:10:44:36,9.4,6/20/2017 10:35:05,5.1,350,22.6200,5220,6/20/2017 10:30:03,5160,6/20/2017 10:31:24,5196,14.0,73.73,73.71,73.72,73.74,6/20/2017 10:44:42,6/20/2017 10:44:41,6/20/2017 10:44:41,6/20/2017 10:44:41,73.36,73.37,6/20/2017 10:44:51,6/20/2017 10:44:51,70.29,70.3,70.31,70.31,6/20/2017 10:30:01,6/20/2017 10:30:01,6/20/2017 10:30:01,6/20/2017 10:30:01,70.52,70.52,6/20/2017 10:30:08,6/20/2017 10:30:07,71.6,71.6,71.6,71.6,71.84,71.85,0.647,0.644,0.646,0.648,0.609,0.609
6/20/2017 11:00:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.9,74.56,74.69,73.98,73.97,6/20/2017 10:56:20,6/20/2017 10:56:20,6/20/2017 10:56:46,6/20/2017 10:56:46,74.24,74.19,6/20/2017 10:56:49,6/20/2017 10:56:49,69.97,69.99,70.82,70.88,6/20/2017 10:45:04,6/20/2017 10:45:04,6/20/2017 10:52:22,6/20/2017 10:52:21,70.99,70.94,6/20/2017 10:58:13,6/20/2017 10:58:13,71.66,71.68,72.20,72.22,72.30,72.26,0.8470,0.8590,0.5820,0.5570,0.6330,0.6330,940,954,20JUN2017:10:59:47,10.3,6/20/2017 10:51:26,5.3,350,24.8500,5220,6/20/2017 10:45:01,5160,6/20/2017 10:45:52,5188,14.0,73.71,73.7,73.71,73.71,6/20/2017 10:56:51,6/20/2017 10:56:50,6/20/2017 10:56:50,6/20/2017 10:56:50,73.74,73.74,6/20/2017 10:56:51,6/20/2017 10:56:50,70.75,70.75,70.75,70.75,6/20/2017 10:52:28,6/20/2017 10:52:28,6/20/2017 10:52:28,6/20/2017 10:52:27,71.1,71.1,6/20/2017 10:58:38,6/20/2017 10:58:37,71.94,71.94,71.94,71.94,72.29,72.29,0.59,0.588,0.59,0.591,0.559,0.559
6/20/2017 11:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,71.0,74.51,74.54,73.77,73.76,6/20/2017 11:14:51,6/20/2017 11:14:51,6/20/2017 11:02:37,6/20/2017 11:02:37,74.31,74.27,6/20/2017 11:14:51,6/20/2017 11:14:51,70.18,70.04,70.66,70.59,6/20/2017 11:04:32,6/20/2017 11:04:33,6/20/2017 11:09:10,6/20/2017 11:09:10,71.14,71.09,6/20/2017 11:04:39,6/20/2017 11:04:39,71.63,71.68,71.91,71.88,72.25,72.20,0.8390,0.8380,0.7230,0.7340,0.6290,0.6290,963,971,20JUN2017:11:14:39,13.8,6/20/2017 11:05:44,4.7,75,55.6000,5220,6/20/2017 11:00:20,5160,6/20/2017 11:00:04,5187,14.0,73.55,73.54,73.55,73.55,6/20/2017 11:14:55,6/20/2017 11:14:55,6/20/2017 11:14:54,6/20/2017 11:14:54,73.84,73.85,6/20/2017 11:15:00,6/20/2017 11:15:00,70.66,70.67,70.66,70.66,6/20/2017 11:09:13,6/20/2017 11:09:13,6/20/2017 11:09:13,6/20/2017 11:09:13,71.28,71.28,6/20/2017 11:05:02,6/20/2017 11:05:02,71.76,71.76,71.76,71.76,72.19,72.2,0.659,0.658,0.66,0.662,0.507,0.509
6/20/2017 11:30:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.5,74.72,74.87,74.04,73.97,6/20/2017 11:16:38,6/20/2017 11:16:38,6/20/2017 11:16:40,6/20/2017 11:16:41,74.32,74.27,6/20/2017 11:15:15,6/20/2017 11:15:15,70.68,70.73,71.52,71.49,6/20/2017 11:25:49,6/20/2017 11:25:49,6/20/2017 11:25:51,6/20/2017 11:19:07,71.53,71.48,6/20/2017 11:26:16,6/20/2017 11:26:16,72.21,72.25,72.65,72.64,72.86,72.82,0.8070,0.8120,0.5580,0.5600,0.5830,0.5830,980,990,20JUN2017:11:29:07,14.5,6/20/2017 11:23:45,4.8,27,61.5100,5220,6/20/2017 11:15:04,5130,6/20/2017 11:19:11,5177,14.0,73.83,73.82,73.83,73.84,6/20/2017 11:16:47,6/20/2017 11:16:47,6/20/2017 11:16:47,6/20/2017 11:16:47,74.11,74.11,6/20/2017 11:15:20,6/20/2017 11:15:19,71.32,71.33,71.33,71.32,6/20/2017 11:27:46,6/20/2017 11:27:46,6/20/2017 11:27:45,6/20/2017 11:27:45,71.76,71.75,6/20/2017 11:26:17,6/20/2017 11:26:16,72.44,72.44,72.44,72.44,72.85,72.85,0.554,0.552,0.554,0.555,0.517,0.517
6/20/2017 11:45:00,15min,Peter Sinks,UCC,270,72.6,75.1,71.7,76.01,76.08,74.94,75.03,6/20/2017 11:40:45,6/20/2017 11:40:45,6/20/2017 11:40:57,6/20/2017 11:40:57,75.63,75.59,6/20/2017 11:40:59,6/20/2017 11:40:59,70.33,70.34,71.60,71.54,6/20/2017 11:44:23,6/20/2017 11:44:24,6/20/2017 11:34:04,6/20/2017 11:34:04,71.76,71.72,6/20/2017 11:38:46,6/20/2017 11:38:46,72.25,72.28,72.85,72.84,72.91,72.86,0.9940,1.0000,0.6400,0.6480,0.8000,0.8000,996,1084,20JUN2017:11:39:52,11.0,6/20/2017 11:43:06,3.9,16,58.5500,5220,6/20/2017 11:34:53,5130,6/20/2017 11:33:05,5178,14.0,74.96,74.95,74.96,74.96,6/20/2017 11:40:59,6/20/2017 11:40:59,6/20/2017 11:40:59,6/20/2017 11:40:59,75.17,75.17,6/20/2017 11:41:18,6/20/2017 11:41:17,71.5,71.5,71.5,71.49,6/20/2017 11:34:09,6/20/2017 11:34:09,6/20/2017 11:34:08,6/20/2017 11:34:08,71.84,71.84,6/20/2017 11:44:51,6/20/2017 11:44:50,72.56,72.56,72.56,72.56,72.91,72.91,0.708,0.706,0.708,0.709,0.733,0.733
6/20/2017 12:00:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.5,74.93,74.99,74.41,74.34,6/20/2017 11:57:49,6/20/2017 11:57:49,6/20/2017 11:57:49,6/20/2017 11:57:49,74.71,74.66,6/20/2017 11:57:49,6/20/2017 11:57:49,70.37,70.34,71.37,71.51,6/20/2017 11:45:15,6/20/2017 11:45:15,6/20/2017 11:50:55,6/20/2017 11:50:55,71.49,71.45,6/20/2017 11:45:32,6/20/2017 11:45:32,72.29,72.32,72.84,72.87,73.00,72.95,0.8950,0.9080,0.5430,0.5230,0.6510,0.6510,1007,1012,20JUN2017:11:59:52,14.9,6/20/2017 11:58:53,6.5,348,24.4200,5220,6/20/2017 11:45:16,5130,6/20/2017 11:50:21,5173,14.0,74.08,74.07,74.07,74.08,6/20/2017 11:57:56,6/20/2017 11:57:56,6/20/2017 11:57:55,6/20/2017 11:57:55,74.39,74.39,6/20/2017 11:58:12,6/20/2017 11:58:11,71.4,71.41,71.41,71.4,6/20/2017 11:53:07,6/20/2017 11:53:07,6/20/2017 11:53:07,6/20/2017 11:53:06,71.63,71.63,6/20/2017 11:45:49,6/20/2017 11:45:48,72.59,72.59,72.59,72.59,72.97,72.97,0.564,0.562,0.564,0.566,0.562,0.562
6/20/2017 12:15:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.9,77.31,77.34,75.65,75.56,6/20/2017 12:13:04,6/20/2017 12:13:04,6/20/2017 12:13:04,6/20/2017 12:13:04,76.01,75.97,6/20/2017 12:13:04,6/20/2017 12:13:04,70.83,70.80,71.34,71.49,6/20/2017 12:01:53,6/20/2017 12:01:53,6/20/2017 12:04:24,6/20/2017 12:00:06,72.14,72.09,6/20/2017 12:00:06,6/20/2017 12:00:06,72.49,72.51,72.81,72.81,73.20,73.16,0.9120,0.9250,0.6280,0.6040,0.6230,0.6240,1014,1019,20JUN2017:12:14:55,15.3,6/20/2017 12:09:09,7.9,351,25.2400,5190,6/20/2017 12:00:03,5010,6/20/2017 12:13:35,5128,13.6,75.37,75.36,75.37,75.39,6/20/2017 12:13:09,6/20/2017 12:13:09,6/20/2017 12:13:09,6/20/2017 12:13:09,75.07,75.07,6/20/2017 12:13:25,6/20/2017 12:13:24,71.43,71.44,71.44,71.43,6/20/2017 12:04:32,6/20/2017 12:04:32,6/20/2017 12:04:32,6/20/2017 12:04:31,72.44,72.44,6/20/2017 12:00:12,6/20/2017 12:00:11,72.65,72.65,72.65,72.65,73.17,73.17,0.628,0.625,0.627,0.63,0.526,0.526
6/20/2017 12:30:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.0,75.52,75.60,74.83,74.77,6/20/2017 12:24:05,6/20/2017 12:24:05,6/20/2017 12:18:21,6/20/2017 12:18:21,75.03,74.98,6/20/2017 12:18:20,6/20/2017 12:18:20,70.93,70.90,72.26,72.11,6/20/2017 12:19:56,6/20/2017 12:19:56,6/20/2017 12:19:40,6/20/2017 12:19:40,71.92,71.88,6/20/2017 12:20:01,6/20/2017 12:20:01,72.82,72.84,73.29,73.28,73.50,73.46,0.8730,0.8890,0.5330,0.5300,0.6210,0.6210,1018,1021,20JUN2017:12:27:48,14.5,6/20/2017 12:23:21,6.5,359,23.9900,5100,6/20/2017 12:16:41,4980,6/20/2017 12:23:22,5039,13.5,74.44,74.45,74.46,74.47,6/20/2017 12:30:00,6/20/2017 12:30:00,6/20/2017 12:30:00,6/20/2017 12:30:00,74.53,74.55,6/20/2017 12:30:00,6/20/2017 12:30:00,71.84,71.84,71.84,71.85,6/20/2017 12:20:03,6/20/2017 12:20:02,6/20/2017 12:20:02,6/20/2017 12:20:02,72.2,72.2,6/20/2017 12:20:08,6/20/2017 12:20:07,73.04,73.04,73.04,73.04,73.45,73.46,0.581,0.58,0.582,0.584,0.507,0.508
6/20/2017 12:45:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.5,76.06,76.14,75.37,75.25,6/20/2017 12:41:29,6/20/2017 12:41:29,6/20/2017 12:41:29,6/20/2017 12:41:29,75.32,75.28,6/20/2017 12:41:30,6/20/2017 12:41:30,71.54,71.66,71.88,71.82,6/20/2017 12:38:01,6/20/2017 12:38:01,6/20/2017 12:38:01,6/20/2017 12:38:01,72.75,72.70,6/20/2017 12:38:02,6/20/2017 12:38:02,73.26,73.28,73.61,73.61,73.97,73.92,0.7740,0.7840,0.6150,0.6080,0.5870,0.5880,1019,1022,20JUN2017:12:31:13,15.8,6/20/2017 12:36:44,8.2,1,23.4200,5070,6/20/2017 12:30:10,4980,6/20/2017 12:36:24,5035,13.6,74.79,74.78,74.79,74.81,6/20/2017 12:41:36,6/20/2017 12:41:36,6/20/2017 12:41:35,6/20/2017 12:41:35,74.95,74.95,6/20/2017 12:30:19,6/20/2017 12:30:18,72.1,72.1,72.1,72.09,6/20/2017 12:38:08,6/20/2017 12:38:08,6/20/2017 12:38:07,6/20/2017 12:38:07,72.9,72.9,6/20/2017 12:39:47,6/20/2017 12:39:46,73.45,73.45,73.45,73.45,73.95,73.95,0.593,0.591,0.592,0.593,0.525,0.525
6/20/2017 13:00:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.9,75.52,75.60,74.78,74.66,6/20/2017 12:52:04,6/20/2017 12:52:04,6/20/2017 12:52:05,6/20/2017 12:52:05,75.33,75.28,6/20/2017 12:46:17,6/20/2017 12:46:17,71.84,71.88,72.06,72.05,6/20/2017 12:48:09,6/20/2017 12:48:09,6/20/2017 12:48:10,6/20/2017 12:48:10,73.07,73.02,6/20/2017 12:48:10,6/20/2017 12:48:10,73.28,73.32,73.43,73.43,74.01,73.96,0.6310,0.6290,0.5370,0.5380,0.4660,0.4660,1019,1024,20JUN2017:12:57:03,17.1,6/20/2017 12:47:56,6.2,15,60.8000,5070,6/20/2017 12:45:16,4980,6/20/2017 12:47:56,5037,13.6,74.56,74.55,74.55,74.56,6/20/2017 12:52:11,6/20/2017 12:52:11,6/20/2017 12:52:11,6/20/2017 12:52:11,74.89,74.89,6/20/2017 12:46:39,6/20/2017 12:46:38,72.45,72.45,72.45,72.45,6/20/2017 12:55:28,6/20/2017 12:55:28,6/20/2017 12:55:28,6/20/2017 12:55:28,73.38,73.38,6/20/2017 12:45:40,6/20/2017 12:45:40,73.35,73.35,73.36,73.36,73.99,73.99,0.488,0.487,0.488,0.489,0.403,0.403
6/20/2017 13:15:00,15min,Peter Sinks,UCC,270,74.3,75.9,73.2,76.49,76.57,75.99,75.95,6/20/2017 13:12:19,6/20/2017 13:12:19,6/20/2017 13:12:22,6/20/2017 13:12:22,76.48,76.44,6/20/2017 13:12:30,6/20/2017 13:12:30,72.26,72.25,72.55,72.51,6/20/2017 13:05:41,6/20/2017 13:05:41,6/20/2017 13:03:57,6/20/2017 13:03:56,73.46,73.42,6/20/2017 13:02:16,6/20/2017 13:02:16,73.92,73.95,74.14,74.14,74.66,74.62,0.8890,0.8900,0.7400,0.7300,0.6970,0.6980,1015,1022,20JUN2017:13:01:00,16.4,6/20/2017 13:05:24,7.0,355,48.9300,5100,6/20/2017 13:04:39,4980,6/20/2017 13:02:03,5030,13.5,75.82,75.81,75.82,75.83,6/20/2017 13:12:32,6/20/2017 13:12:31,6/20/2017 13:12:31,6/20/2017 13:12:31,76.03,76.03,6/20/2017 13:12:42,6/20/2017 13:12:42,72.69,72.69,72.69,72.68,6/20/2017 13:04:06,6/20/2017 13:04:06,6/20/2017 13:04:06,6/20/2017 13:04:05,73.68,73.68,6/20/2017 13:04:19,6/20/2017 13:04:19,74.04,74.04,74.04,74.04,74.62,74.62,0.721,0.719,0.721,0.723,0.625,0.625
6/20/2017 13:30:00,15min,Peter Sinks,UCC,270,74.1,75.5,72.9,76.01,76.03,75.70,75.68,6/20/2017 13:21:16,6/20/2017 13:16:01,6/20/2017 13:16:13,6/20/2017 13:16:13,76.11,76.07,6/20/2017 13:16:43,6/20/2017 13:16:43,72.06,71.97,72.37,72.35,6/20/2017 13:18:50,6/20/2017 13:25:52,6/20/2017 13:18:57,6/20/2017 13:18:57,73.09,73.05,6/20/2017 13:25:52,6/20/2017 13:25:52,73.74,73.78,74.03,74.01,74.49,74.44,0.8450,0.8500,0.6320,0.6410,0.6230,0.6230,1004,1012,20JUN2017:13:15:28,19.5,6/20/2017 13:18:03,7.8,20,40.1600,5070,6/20/2017 13:16:05,4980,6/20/2017 13:16:34,5022,13.5,75.46,75.45,75.46,75.46,6/20/2017 13:16:48,6/20/2017 13:16:47,6/20/2017 13:16:47,6/20/2017 13:16:47,75.62,75.62,6/20/2017 13:16:49,6/20/2017 13:16:49,72.47,72.47,72.47,72.46,6/20/2017 13:19:03,6/20/2017 13:19:03,6/20/2017 13:19:02,6/20/2017 13:19:02,73.37,73.37,6/20/2017 13:19:53,6/20/2017 13:19:53,73.89,73.89,73.89,73.89,74.49,74.49,0.635,0.634,0.635,0.637,0.531,0.53
6/20/2017 13:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.0,76.93,76.95,76.12,76.06,6/20/2017 13:35:34,6/20/2017 13:35:34,6/20/2017 13:35:36,6/20/2017 13:35:35,76.81,76.77,6/20/2017 13:35:36,6/20/2017 13:35:36,72.36,72.41,72.64,72.62,6/20/2017 13:41:37,6/20/2017 13:41:37,6/20/2017 13:40:53,6/20/2017 13:40:52,73.27,73.22,6/20/2017 13:41:45,6/20/2017 13:41:45,74.07,74.10,74.31,74.30,74.79,74.74,0.9410,0.9430,0.8200,0.8210,0.8340,0.8350,992,1001,20JUN2017:13:30:09,17.8,6/20/2017 13:33:12,7.1,12,35.3900,5070,6/20/2017 13:31:54,4980,6/20/2017 13:32:22,5026,13.5,76.07,76.07,76.07,76.08,6/20/2017 13:35:44,6/20/2017 13:35:43,6/20/2017 13:35:43,6/20/2017 13:35:43,76.27,76.27,6/20/2017 13:35:56,6/20/2017 13:35:55,72.68,72.68,72.68,72.68,6/20/2017 13:40:58,6/20/2017 13:40:58,6/20/2017 13:40:58,6/20/2017 13:40:58,73.41,73.41,6/20/2017 13:42:01,6/20/2017 13:42:00,74.18,74.18,74.18,74.18,74.74,74.74,0.825,0.825,0.825,0.826,0.795,0.795
6/20/2017 14:00:00,15min,Peter Sinks,UCC,270,74.0,76.1,72.8,77.15,77.23,75.90,75.95,6/20/2017 13:59:03,6/20/2017 13:59:02,6/20/2017 13:45:13,6/20/2017 13:45:13,76.81,76.77,6/20/2017 13:59:02,6/20/2017 13:59:02,71.90,72.12,72.36,72.31,6/20/2017 13:50:09,6/20/2017 13:50:09,6/20/2017 13:50:09,6/20/2017 13:50:09,73.11,73.06,6/20/2017 13:50:13,6/20/2017 13:50:13,73.58,73.64,73.87,73.87,74.38,74.34,0.9500,0.9360,0.7560,0.7630,0.7600,0.7600,976,997,20JUN2017:13:46:47,13.8,6/20/2017 13:47:21,4.5,358,90.4000,5070,6/20/2017 13:46:36,4980,6/20/2017 13:47:17,5027,13.5,75.95,75.94,75.95,75.96,6/20/2017 13:59:06,6/20/2017 13:59:06,6/20/2017 13:59:06,6/20/2017 13:59:06,76.19,76.19,6/20/2017 13:59:18,6/20/2017 13:59:17,72.3,72.3,72.3,72.3,6/20/2017 13:50:17,6/20/2017 13:50:16,6/20/2017 13:50:16,6/20/2017 13:50:16,73.33,73.33,6/20/2017 13:50:19,6/20/2017 13:50:18,73.74,73.74,73.74,73.74,74.36,74.36,0.777,0.776,0.777,0.778,0.697,0.697
6/20/2017 14:15:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.2,77.03,77.09,76.50,76.44,6/20/2017 14:00:06,6/20/2017 14:00:06,6/20/2017 14:08:28,6/20/2017 14:01:50,76.89,76.84,6/20/2017 14:01:50,6/20/2017 14:01:50,71.90,72.00,73.25,73.24,6/20/2017 14:03:05,6/20/2017 14:03:04,6/20/2017 14:03:35,6/20/2017 14:04:11,73.25,73.21,6/20/2017 14:03:37,6/20/2017 14:03:37,74.06,74.10,74.47,74.48,74.82,74.78,1.0820,1.0800,0.8710,0.8690,0.9330,0.9340,956,969,20JUN2017:14:00:11,17.5,6/20/2017 14:10:12,6.0,357,42.6300,5070,6/20/2017 14:05:46,4950,6/20/2017 14:10:05,5019,13.5,76.23,76.22,76.23,76.23,6/20/2017 14:01:58,6/20/2017 14:01:57,6/20/2017 14:01:57,6/20/2017 14:01:57,76.64,76.64,6/20/2017 14:02:07,6/20/2017 14:02:06,72.84,72.85,72.84,72.83,6/20/2017 14:03:10,6/20/2017 14:03:09,6/20/2017 14:03:09,6/20/2017 14:03:09,73.5,73.5,6/20/2017 14:03:41,6/20/2017 14:03:41,74.29,74.29,74.28,74.28,74.82,74.82,0.907,0.906,0.907,0.908,0.888,0.888
6/20/2017 14:30:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.8,77.81,77.89,76.83,76.76,6/20/2017 14:22:57,6/20/2017 14:22:57,6/20/2017 14:22:57,6/20/2017 14:22:58,77.34,77.29,6/20/2017 14:22:58,6/20/2017 14:22:58,72.99,73.03,73.18,73.14,6/20/2017 14:17:21,6/20/2017 14:17:23,6/20/2017 14:27:45,6/20/2017 14:27:45,74.01,73.96,6/20/2017 14:17:34,6/20/2017 14:17:34,74.59,74.62,74.94,74.93,75.32,75.28,0.8160,0.8150,0.6290,0.6280,0.6300,0.6300,932,945,20JUN2017:14:15:17,20.0,6/20/2017 14:26:03,6.8,4,41.1400,5070,6/20/2017 14:17:05,4950,6/20/2017 14:24:39,5014,13.5,76.71,76.7,76.71,76.72,6/20/2017 14:23:04,6/20/2017 14:23:04,6/20/2017 14:23:03,6/20/2017 14:23:03,76.78,76.78,6/20/2017 14:23:16,6/20/2017 14:23:16,73.45,73.46,73.45,73.45,6/20/2017 14:27:29,6/20/2017 14:27:29,6/20/2017 14:27:29,6/20/2017 14:27:28,74.11,74.11,6/20/2017 14:17:47,6/20/2017 14:17:47,74.77,74.77,74.77,74.77,75.29,75.29,0.635,0.633,0.634,0.636,0.569,0.568
6/20/2017 14:45:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.4,76.28,76.41,76.12,76.11,6/20/2017 14:30:48,6/20/2017 14:30:48,6/20/2017 14:31:33,6/20/2017 14:31:33,76.59,76.55,6/20/2017 14:31:05,6/20/2017 14:31:05,72.57,72.54,73.09,73.08,6/20/2017 14:43:17,6/20/2017 14:43:17,6/20/2017 14:39:05,6/20/2017 14:35:57,73.57,73.52,6/20/2017 14:44:02,6/20/2017 14:44:02,74.13,74.17,74.36,74.34,74.87,74.82,0.8990,0.8870,0.7900,0.7960,0.7730,0.7740,899,918,20JUN2017:14:30:05,20.0,6/20/2017 14:34:33,7.1,28,57.7800,5070,6/20/2017 14:39:26,4950,6/20/2017 14:31:46,5005,13.5,76,76,76,76.01,6/20/2017 14:31:38,6/20/2017 14:31:38,6/20/2017 14:31:38,6/20/2017 14:31:38,76.41,76.41,6/20/2017 14:31:35,6/20/2017 14:31:34,73.09,73.09,73.09,73.09,6/20/2017 14:39:10,6/20/2017 14:39:10,6/20/2017 14:39:10,6/20/2017 14:39:09,73.72,73.72,6/20/2017 14:44:21,6/20/2017 14:44:20,74.25,74.25,74.25,74.25,74.86,74.86,0.78,0.779,0.78,0.781,0.723,0.724
6/20/2017 15:00:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.3,77.15,77.23,76.45,76.38,6/20/2017 14:53:00,6/20/2017 14:53:00,6/20/2017 14:53:01,6/20/2017 14:53:01,76.95,76.91,6/20/2017 14:53:01,6/20/2017 14:53:01,72.31,72.38,72.87,72.82,6/20/2017 14:54:12,6/20/2017 14:54:12,6/20/2017 14:45:19,6/20/2017 14:45:17,73.55,73.50,6/20/2017 14:54:17,6/20/2017 14:54:17,74.19,74.22,74.42,74.42,74.89,74.85,0.9050,0.8960,0.7960,0.8050,0.7280,0.7290,866,880,20JUN2017:14:46:38,18.4,6/20/2017 14:59:56,6.6,16,54.4600,5070,6/20/2017 14:49:10,4950,6/20/2017 14:53:14,5007,13.5,76.05,76.04,76.05,76.05,6/20/2017 14:53:06,6/20/2017 14:53:06,6/20/2017 14:53:05,6/20/2017 14:53:05,76.23,76.23,6/20/2017 14:53:14,6/20/2017 14:53:14,72.9,72.9,72.9,72.9,6/20/2017 14:46:06,6/20/2017 14:46:06,6/20/2017 14:46:06,6/20/2017 14:46:06,73.69,73.69,6/20/2017 14:55:43,6/20/2017 14:55:42,74.31,74.31,74.31,74.31,74.86,74.86,0.768,0.767,0.768,0.77,0.656,0.657
6/20/2017 15:15:00,15min,Peter Sinks,UCC,270,74.2,76.0,73.3,76.60,76.63,75.96,75.89,6/20/2017 15:14:23,6/20/2017 15:14:23,6/20/2017 15:14:25,6/20/2017 15:14:25,76.34,76.30,6/20/2017 15:14:25,6/20/2017 15:14:25,72.36,72.33,73.04,72.98,6/20/2017 15:02:51,6/20/2017 15:04:50,6/20/2017 15:12:42,6/20/2017 15:12:41,73.54,73.50,6/20/2017 15:03:01,6/20/2017 15:03:01,73.85,73.87,74.20,74.20,74.54,74.49,0.8010,0.7970,0.6360,0.6400,0.6390,0.6390,829,852,20JUN2017:15:00:36,23.7,6/20/2017 15:02:47,8.5,8,45.7100,5190,6/20/2017 15:02:43,4950,6/20/2017 15:00:01,5005,13.5,75.92,75.91,75.92,75.93,6/20/2017 15:14:31,6/20/2017 15:14:30,6/20/2017 15:14:30,6/20/2017 15:14:30,76.14,76.14,6/20/2017 15:14:49,6/20/2017 15:14:48,72.93,72.93,72.93,72.93,6/20/2017 15:12:53,6/20/2017 15:12:53,6/20/2017 15:12:53,6/20/2017 15:12:53,73.65,73.65,6/20/2017 15:03:23,6/20/2017 15:03:22,74.03,74.03,74.03,74.03,74.51,74.51,0.639,0.638,0.639,0.641,0.567,0.567
6/20/2017 15:30:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.5,76.25,76.35,75.74,75.73,6/20/2017 15:24:43,6/20/2017 15:24:43,6/20/2017 15:24:44,6/20/2017 15:24:44,75.97,75.92,6/20/2017 15:24:45,6/20/2017 15:24:45,72.49,72.49,73.15,73.08,6/20/2017 15:16:54,6/20/2017 15:16:54,6/20/2017 15:23:01,6/20/2017 15:23:01,73.55,73.51,6/20/2017 15:21:43,6/20/2017 15:21:43,73.79,73.80,74.37,74.36,74.48,74.43,0.5650,0.5720,0.4880,0.4970,0.4270,0.4280,795,809,20JUN2017:15:15:09,21.1,6/20/2017 15:24:47,8.9,14,40.5000,5070,6/20/2017 15:22:13,4950,6/20/2017 15:15:47,5003,13.4,75.29,75.28,75.29,75.3,6/20/2017 15:24:52,6/20/2017 15:24:51,6/20/2017 15:24:51,6/20/2017 15:24:51,75.83,75.81,6/20/2017 15:15:01,6/20/2017 15:15:01,73.21,73.21,73.21,73.21,6/20/2017 15:23:11,6/20/2017 15:23:11,6/20/2017 15:23:11,6/20/2017 15:23:11,73.73,73.73,6/20/2017 15:22:02,6/20/2017 15:22:01,74.09,74.09,74.09,74.09,74.48,74.48,0.434,0.433,0.434,0.435,0.408,0.407
6/20/2017 15:45:00,15min,Peter Sinks,UCC,270,74.0,75.8,73.0,76.33,76.41,76.07,76.03,6/20/2017 15:39:01,6/20/2017 15:39:01,6/20/2017 15:36:47,6/20/2017 15:36:47,76.35,76.31,6/20/2017 15:36:48,6/20/2017 15:36:48,72.06,72.11,72.89,72.98,6/20/2017 15:32:05,6/20/2017 15:32:06,6/20/2017 15:39:45,6/20/2017 15:37:55,73.17,73.13,6/20/2017 15:32:05,6/20/2017 15:32:05,73.68,73.71,74.28,74.29,74.38,74.33,0.8120,0.8070,0.6190,0.6160,0.6280,0.6290,752,774,20JUN2017:15:30:05,15.1,6/20/2017 15:43:32,5.3,8,62.5500,5070,6/20/2017 15:33:14,4950,6/20/2017 15:37:35,5012,13.5,75.68,75.68,75.68,75.68,6/20/2017 15:36:56,6/20/2017 15:36:56,6/20/2017 15:36:56,6/20/2017 15:36:56,75.91,75.91,6/20/2017 15:37:02,6/20/2017 15:37:02,72.72,72.73,72.72,72.72,6/20/2017 15:39:55,6/20/2017 15:39:55,6/20/2017 15:39:55,6/20/2017 15:39:54,73.3,73.3,6/20/2017 15:32:26,6/20/2017 15:32:25,73.99,73.99,73.99,73.99,74.35,74.35,0.606,0.605,0.606,0.606,0.567,0.567
6/20/2017 16:00:00,15min,Peter Sinks,UCC,270,73.9,75.2,73.2,75.41,75.41,75.63,75.62,6/20/2017 15:59:32,6/20/2017 15:59:32,6/20/2017 15:59:32,6/20/2017 15:59:32,75.52,75.48,6/20/2017 15:59:33,6/20/2017 15:59:33,72.47,72.52,73.09,73.03,6/20/2017 15:54:33,6/20/2017 15:54:33,6/20/2017 15:45:06,6/20/2017 15:54:35,73.41,73.36,6/20/2017 15:54:42,6/20/2017 15:54:42,73.59,73.62,74.21,74.19,74.27,74.23,0.5650,0.5560,0.5290,0.5510,0.3880,0.3880,711,736,20JUN2017:15:45:03,16.7,6/20/2017 15:57:25,5.8,27,66.2700,5040,6/20/2017 15:45:25,4950,6/20/2017 15:57:05,5010,13.5,75.15,75.15,75.15,75.16,6/20/2017 15:59:35,6/20/2017 15:59:35,6/20/2017 15:59:34,6/20/2017 15:59:34,75.16,75.16,6/20/2017 15:59:47,6/20/2017 15:59:46,72.82,72.82,72.82,72.82,6/20/2017 15:54:46,6/20/2017 15:54:45,6/20/2017 15:54:45,6/20/2017 15:54:45,73.61,73.61,6/20/2017 15:54:58,6/20/2017 15:54:57,73.9,73.9,73.9,73.9,74.24,74.24,0.457,0.457,0.457,0.458,0.319,0.319
6/20/2017 16:15:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.2,76.71,76.85,76.07,76.06,6/20/2017 16:06:25,6/20/2017 16:06:25,6/20/2017 16:12:00,6/20/2017 16:12:00,75.90,75.86,6/20/2017 16:12:04,6/20/2017 16:12:04,72.40,72.42,72.99,72.98,6/20/2017 16:04:45,6/20/2017 16:04:45,6/20/2017 16:12:49,6/20/2017 16:12:49,73.10,73.06,6/20/2017 16:03:46,6/20/2017 16:03:46,73.75,73.76,74.47,74.47,74.42,74.37,0.7370,0.7410,0.6510,0.6550,0.6450,0.6460,665,688,20JUN2017:16:00:19,15.6,6/20/2017 16:00:39,6.8,6,31.5200,5070,6/20/2017 16:10:20,4950,6/20/2017 16:00:38,5009,13.4,75.58,75.58,75.58,75.57,6/20/2017 16:12:11,6/20/2017 16:12:11,6/20/2017 16:12:11,6/20/2017 16:12:11,75.69,75.69,6/20/2017 16:12:32,6/20/2017 16:12:31,73.01,73.01,73.01,73.01,6/20/2017 16:03:39,6/20/2017 16:03:39,6/20/2017 16:03:38,6/20/2017 16:03:38,73.33,73.33,6/20/2017 16:03:52,6/20/2017 16:03:51,74.12,74.12,74.12,74.12,74.41,74.41,0.625,0.624,0.625,0.626,0.608,0.608
6/20/2017 16:30:00,15min,Peter Sinks,UCC,270,74.0,74.9,73.3,75.24,75.33,75.45,75.49,6/20/2017 16:22:07,6/20/2017 16:18:07,6/20/2017 16:22:07,6/20/2017 16:22:07,75.39,75.34,6/20/2017 16:22:07,6/20/2017 16:22:07,72.48,72.54,72.94,72.93,6/20/2017 16:27:03,6/20/2017 16:27:02,6/20/2017 16:15:17,6/20/2017 16:15:16,73.41,73.37,6/20/2017 16:15:17,6/20/2017 16:15:17,73.64,73.65,74.14,74.15,74.30,74.25,0.5190,0.5230,0.5580,0.5590,0.4140,0.4140,580,646,20JUN2017:16:15:03,15.8,6/20/2017 16:24:54,7.4,3,30.3100,5040,6/20/2017 16:17:01,4950,6/20/2017 16:21:42,5008,13.5,74.93,74.93,74.93,74.93,6/20/2017 16:24:23,6/20/2017 16:24:23,6/20/2017 16:24:23,6/20/2017 16:22:10,74.94,74.94,6/20/2017 16:22:15,6/20/2017 16:22:15,72.96,72.96,72.96,72.96,6/20/2017 16:15:22,6/20/2017 16:15:21,6/20/2017 16:15:21,6/20/2017 16:15:21,73.65,73.65,6/20/2017 16:16:36,6/20/2017 16:16:35,73.88,73.88,73.89,73.89,74.26,74.26,0.472,0.471,0.472,0.473,0.364,0.364
6/20/2017 16:45:00,15min,Peter Sinks,UCC,270,74.4,75.4,73.5,75.63,75.65,75.73,75.70,6/20/2017 16:30:07,6/20/2017 16:30:07,6/20/2017 16:44:41,6/20/2017 16:44:42,75.69,75.64,6/20/2017 16:30:10,6/20/2017 16:30:10,73.01,73.00,73.35,73.32,6/20/2017 16:38:07,6/20/2017 16:30:23,6/20/2017 16:41:06,6/20/2017 16:41:07,73.71,73.66,6/20/2017 16:41:05,6/20/2017 16:41:05,74.02,74.04,74.66,74.67,74.69,74.65,0.5610,0.5660,0.5500,0.5510,0.4800,0.4810,584,607,20JUN2017:16:30:03,19.3,6/20/2017 16:35:35,7.7,2,37.7600,5070,6/20/2017 16:38:41,4950,6/20/2017 16:32:25,5007,13.5,75.29,75.29,75.29,75.3,6/20/2017 16:34:06,6/20/2017 16:34:06,6/20/2017 16:34:06,6/20/2017 16:34:06,75.44,75.45,6/20/2017 16:34:23,6/20/2017 16:34:23,73.29,73.29,73.28,73.28,6/20/2017 16:41:16,6/20/2017 16:41:16,6/20/2017 16:41:16,6/20/2017 16:41:15,73.76,73.76,6/20/2017 16:41:29,6/20/2017 16:41:28,74.34,74.34,74.34,74.34,74.66,74.66,0.493,0.492,0.493,0.494,0.435,0.435
6/20/2017 17:00:00,15min,Peter Sinks,UCC,270,74.0,75.5,73.1,76.33,76.35,76.00,75.93,6/20/2017 16:49:49,6/20/2017 16:49:49,6/20/2017 16:49:49,6/20/2017 16:49:49,76.11,76.06,6/20/2017 16:49:49,6/20/2017 16:49:49,72.47,72.50,73.09,73.06,6/20/2017 16:58:47,6/20/2017 16:58:47,6/20/2017 16:58:57,6/20/2017 16:59:23,73.07,73.02,6/20/2017 16:59:23,6/20/2017 16:59:23,73.69,73.71,74.31,74.30,74.35,74.30,0.6700,0.6730,0.6640,0.6660,0.6200,0.6200,406,565,20JUN2017:16:45:26,19.7,6/20/2017 16:58:09,6.1,8,53.1900,5070,6/20/2017 16:47:22,4950,6/20/2017 16:45:15,5010,13.5,75.38,75.37,75.38,75.38,6/20/2017 16:49:56,6/20/2017 16:45:30,6/20/2017 16:49:56,6/20/2017 16:49:55,75.55,75.55,6/20/2017 16:50:02,6/20/2017 16:50:01,72.86,72.86,72.86,72.86,6/20/2017 16:59:30,6/20/2017 16:59:30,6/20/2017 16:59:30,6/20/2017 16:59:29,73.24,73.24,6/20/2017 16:59:27,6/20/2017 16:59:26,74.02,74.02,74.02,74.02,74.36,74.35,0.612,0.612,0.613,0.613,0.593,0.593
6/20/2017 17:15:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.9,72.73,72.74,73.18,73.19,6/20/2017 17:00:01,6/20/2017 17:00:01,6/20/2017 17:00:01,6/20/2017 17:00:01,73.44,73.40,6/20/2017 17:00:01,6/20/2017 17:00:01,70.13,70.14,70.51,70.52,6/20/2017 17:14:16,6/20/2017 17:14:16,6/20/2017 17:14:17,6/20/2017 17:14:17,71.06,71.02,6/20/2017 17:14:19,6/20/2017 17:14:19,71.49,71.50,71.64,71.65,72.12,72.07,0.4800,0.4840,0.5350,0.5360,0.4870,0.4870,64,80,20JUN2017:17:00:01,17.8,6/20/2017 17:01:34,7.6,351,35.3900,5040,6/20/2017 17:00:01,4920,6/20/2017 17:13:27,5000,13.3,73.02,73.02,73.02,73.02,6/20/2017 17:00:01,6/20/2017 17:00:01,6/20/2017 17:00:01,6/20/2017 17:00:01,73.32,73.32,6/20/2017 17:00:01,6/20/2017 17:00:01,70.56,70.56,70.55,70.55,6/20/2017 17:14:25,6/20/2017 17:14:24,6/20/2017 17:14:24,6/20/2017 17:14:24,71.24,71.24,6/20/2017 17:14:40,6/20/2017 17:14:39,71.59,71.59,71.59,71.59,72.12,72.12,0.51,0.51,0.509,0.509,0.494,0.494
6/20/2017 17:30:00,15min,Peter Sinks,UCC,270,66.4,71.2,59.8,71.04,71.08,70.94,70.93,6/20/2017 17:15:48,6/20/2017 17:15:50,6/20/2017 17:15:01,6/20/2017 17:15:01,71.66,71.61,6/20/2017 17:15:50,6/20/2017 17:15:50,59.11,59.20,58.81,58.78,6/20/2017 17:29:55,6/20/2017 17:29:59,6/20/2017 17:29:55,6/20/2017 17:29:55,59.99,59.94,6/20/2017 17:29:59,6/20/2017 17:29:59,66.01,66.04,65.85,65.85,66.71,66.66,3.3520,3.3440,3.4990,3.5020,3.3130,3.3140,9,14,20JUN2017:17:15:01,36.6,6/20/2017 17:28:15,10.8,190,90.6000,4980,6/20/2017 17:15:01,2460,6/20/2017 17:28:16,2838,13.2,71.02,71.02,71.02,71.02,6/20/2017 17:15:01,6/20/2017 17:15:01,6/20/2017 17:15:01,6/20/2017 17:15:01,71.45,71.45,6/20/2017 17:15:06,6/20/2017 17:15:05,59.3,59.29,59.28,59.27,6/20/2017 17:30:00,6/20/2017 17:30:00,6/20/2017 17:30:00,6/20/2017 17:30:00,60.35,60.34,6/20/2017 17:30:00,6/20/2017 17:30:00,66.04,66.04,66.03,66.03,66.87,66.87,3.393,3.393,3.394,3.395,3.258,3.26
6/20/2017 17:45:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.8,59.29,59.24,59.37,59.39,6/20/2017 17:31:06,6/20/2017 17:31:25,6/20/2017 17:37:39,6/20/2017 17:37:39,60.07,60.02,6/20/2017 17:30:01,6/20/2017 17:30:01,56.12,56.16,56.17,56.14,6/20/2017 17:36:36,6/20/2017 17:36:36,6/20/2017 17:36:35,6/20/2017 17:36:35,56.96,56.91,6/20/2017 17:40:41,6/20/2017 17:40:41,57.49,57.46,57.54,57.56,58.00,57.95,0.6830,0.6900,0.6860,0.6890,0.6760,0.6770,7,9,20JUN2017:17:30:05,30.2,6/20/2017 17:37:11,11.1,179,42.3300,2610,6/20/2017 17:30:43,2490,6/20/2017 17:31:47,2544,13.2,59.26,59.25,59.24,59.23,6/20/2017 17:30:01,6/20/2017 17:30:01,6/20/2017 17:30:01,6/20/2017 17:30:01,60.33,60.33,6/20/2017 17:30:01,6/20/2017 17:30:01,56.55,56.54,56.55,56.55,6/20/2017 17:36:43,6/20/2017 17:36:42,6/20/2017 17:36:42,6/20/2017 17:36:42,57.1,57.1,6/20/2017 17:40:55,6/20/2017 17:40:54,57.53,57.53,57.53,57.53,58.02,58.02,0.661,0.661,0.66,0.659,0.714,0.713
6/20/2017 18:00:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.1,61.20,61.06,61.69,61.75,6/20/2017 17:54:02,6/20/2017 17:54:02,6/20/2017 17:53:24,6/20/2017 17:53:24,61.18,61.13,6/20/2017 17:54:05,6/20/2017 17:54:05,56.73,56.73,56.89,56.89,6/20/2017 17:45:20,6/20/2017 17:45:21,6/20/2017 17:45:20,6/20/2017 17:45:20,57.41,57.36,6/20/2017 17:45:01,6/20/2017 17:45:01,58.89,58.81,59.16,59.18,59.32,59.27,0.8610,0.8380,0.9610,0.9690,0.8170,0.8170,9,15,20JUN2017:17:59:48,30.7,6/20/2017 17:52:44,8.5,131,52.5300,4980,6/20/2017 17:56:02,2490,6/20/2017 17:45:27,3178,13.1,61.16,61.16,61.16,61.16,6/20/2017 17:54:05,6/20/2017 17:54:04,6/20/2017 17:54:04,6/20/2017 17:54:04,60.89,60.89,6/20/2017 17:54:22,6/20/2017 17:54:22,56.81,56.81,56.82,56.83,6/20/2017 17:45:01,6/20/2017 17:45:01,6/20/2017 17:45:01,6/20/2017 17:45:01,57.29,57.29,6/20/2017 17:45:01,6/20/2017 17:45:01,58.99,58.99,58.99,58.99,59.26,59.26,0.888,0.888,0.887,0.886,0.841,0.84
6/20/2017 18:15:00,15min,Peter Sinks,UCC,270,59.8,63.1,57.9,63.37,63.19,63.23,63.26,6/20/2017 18:13:40,6/20/2017 18:13:37,6/20/2017 18:14:15,6/20/2017 18:13:37,63.50,63.45,6/20/2017 18:13:56,6/20/2017 18:13:56,57.15,57.19,57.65,57.62,6/20/2017 18:06:10,6/20/2017 18:02:29,6/20/2017 18:12:06,6/20/2017 18:12:06,58.01,57.96,6/20/2017 18:06:12,6/20/2017 18:06:12,59.64,59.58,59.68,59.69,60.07,60.02,1.4170,1.3930,1.4100,1.4200,1.3420,1.3430,23,34,20JUN2017:18:15:00,49.1,6/20/2017 18:12:12,8.3,142,75.5600,5190,6/20/2017 18:09:11,4830,6/20/2017 18:06:34,4906,13.1,63.09,63.08,63.09,63.09,6/20/2017 18:13:49,6/20/2017 18:13:48,6/20/2017 18:13:48,6/20/2017 18:13:48,63.21,63.21,6/20/2017 18:14:11,6/20/2017 18:14:10,57.62,57.62,57.62,57.61,6/20/2017 18:02:41,6/20/2017 18:02:41,6/20/2017 18:02:41,6/20/2017 18:02:41,58.27,58.27,6/20/2017 18:02:53,6/20/2017 18:02:53,59.62,59.62,59.62,59.62,59.99,60,1.365,1.365,1.366,1.366,1.277,1.279
6/20/2017 18:30:00,15min,Peter Sinks,UCC,270,59.2,62.5,58.1,62.65,62.65,62.53,62.57,6/20/2017 18:15:59,6/20/2017 18:15:59,6/20/2017 18:16:00,6/20/2017 18:16:00,62.74,62.69,6/20/2017 18:16:15,6/20/2017 18:16:15,57.57,57.55,57.72,57.71,6/20/2017 18:19:47,6/20/2017 18:19:47,6/20/2017 18:20:28,6/20/2017 18:20:28,58.27,58.22,6/20/2017 18:19:47,6/20/2017 18:19:47,58.96,58.92,59.12,59.12,59.40,59.35,0.8420,0.8340,0.8270,0.8280,0.8260,0.8260,124,289,20JUN2017:18:29:59,20.2,6/20/2017 18:23:10,10.5,157,29.4300,5160,6/20/2017 18:26:11,4860,6/20/2017 18:15:54,4973,13.1,62.42,62.41,62.42,62.42,6/20/2017 18:16:10,6/20/2017 18:16:10,6/20/2017 18:16:09,6/20/2017 18:16:09,62.6,62.57,6/20/2017 18:15:01,6/20/2017 18:15:01,57.83,57.83,57.83,57.82,6/20/2017 18:20:31,6/20/2017 18:20:30,6/20/2017 18:20:30,6/20/2017 18:20:30,58.38,58.38,6/20/2017 18:20:04,6/20/2017 18:20:04,59.05,59.05,59.05,59.05,59.43,59.42,0.826,0.824,0.824,0.823,0.873,0.87
6/20/2017 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.1,61.24,61.22,61.19,61.20,6/20/2017 18:39:10,6/20/2017 18:39:10,6/20/2017 18:39:10,6/20/2017 18:39:08,61.50,61.45,6/20/2017 18:39:06,6/20/2017 18:39:06,58.89,58.83,59.04,59.04,6/20/2017 18:30:01,6/20/2017 18:30:01,6/20/2017 18:30:01,6/20/2017 18:30:01,59.35,59.30,6/20/2017 18:30:01,6/20/2017 18:30:01,60.22,60.23,60.40,60.40,60.59,60.54,0.4740,0.4720,0.4590,0.4570,0.4530,0.4530,183,312,20JUN2017:18:30:34,10.7,6/20/2017 18:30:20,4.7,164,20.9800,5160,6/20/2017 18:30:02,5070,6/20/2017 18:39:56,5122,13.7,61.16,61.16,61.16,61.16,6/20/2017 18:39:13,6/20/2017 18:39:12,6/20/2017 18:39:12,6/20/2017 18:39:12,61.4,61.4,6/20/2017 18:39:24,6/20/2017 18:39:23,59.01,59.01,59.01,59.01,6/20/2017 18:30:09,6/20/2017 18:30:09,6/20/2017 18:30:08,6/20/2017 18:30:08,59.25,59.26,6/20/2017 18:30:01,6/20/2017 18:30:01,60.31,60.31,60.31,60.31,60.55,60.55,0.47,0.469,0.469,0.468,0.469,0.468
6/20/2017 19:00:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.3,60.96,60.94,60.39,60.38,6/20/2017 19:00:00,6/20/2017 19:00:00,6/20/2017 18:45:15,6/20/2017 18:45:14,60.65,60.60,6/20/2017 18:45:19,6/20/2017 18:45:19,57.97,57.89,58.40,58.35,6/20/2017 18:56:23,6/20/2017 18:52:15,6/20/2017 18:53:23,6/20/2017 18:53:23,58.30,58.25,6/20/2017 18:56:33,6/20/2017 18:56:33,58.95,58.95,59.08,59.07,59.29,59.23,0.5660,0.5610,0.4490,0.4470,0.5210,0.5210,68,98,20JUN2017:18:45:01,6.6,6/20/2017 18:45:07,3.1,107,65.9100,5100,6/20/2017 18:45:01,4980,6/20/2017 18:58:22,5047,13.4,60.32,60.32,60.32,60.32,6/20/2017 18:45:22,6/20/2017 18:45:21,6/20/2017 18:45:21,6/20/2017 18:45:21,60.48,60.48,6/20/2017 18:45:35,6/20/2017 18:45:34,58.23,58.23,58.23,58.23,6/20/2017 18:53:28,6/20/2017 18:53:28,6/20/2017 18:53:28,6/20/2017 18:53:28,58.43,58.43,6/20/2017 18:53:35,6/20/2017 18:53:34,59.01,59.01,59.01,59.01,59.27,59.27,0.479,0.478,0.478,0.478,0.513,0.512
6/20/2017 19:15:00,15min,Peter Sinks,UCC,270,58.7,61.9,56.8,61.92,61.85,61.48,61.52,6/20/2017 19:03:45,6/20/2017 19:03:44,6/20/2017 19:03:48,6/20/2017 19:03:53,62.14,62.09,6/20/2017 19:03:47,6/20/2017 19:03:47,56.21,56.26,57.07,57.05,6/20/2017 19:14:51,6/20/2017 19:14:52,6/20/2017 19:14:53,6/20/2017 19:14:51,56.71,56.66,6/20/2017 19:14:58,6/20/2017 19:14:58,58.58,58.58,58.76,58.77,58.94,58.89,1.8300,1.8070,1.4330,1.4110,1.7780,1.7790,27,39,20JUN2017:19:00:01,5.7,6/20/2017 19:00:20,1.7,17,65.4400,5040,6/20/2017 19:01:56,4920,6/20/2017 19:08:58,4961,13.2,61.66,61.66,61.66,61.66,6/20/2017 19:03:56,6/20/2017 19:03:56,6/20/2017 19:03:56,6/20/2017 19:03:56,62.04,62.04,6/20/2017 19:03:56,6/20/2017 19:03:56,56.74,56.74,56.74,56.74,6/20/2017 19:15:00,6/20/2017 19:15:00,6/20/2017 19:15:00,6/20/2017 19:15:00,56.95,56.95,6/20/2017 19:15:00,6/20/2017 19:15:00,58.7,58.7,58.7,58.7,58.96,58.96,1.592,1.592,1.593,1.594,1.743,1.743
6/20/2017 19:30:00,15min,Peter Sinks,UCC,270,57.3,60.5,55.6,61.01,60.94,60.88,60.93,6/20/2017 19:25:15,6/20/2017 19:25:14,6/20/2017 19:25:15,6/20/2017 19:25:15,61.01,60.95,6/20/2017 19:25:16,6/20/2017 19:25:16,55.10,55.09,55.68,55.66,6/20/2017 19:17:41,6/20/2017 19:15:38,6/20/2017 19:17:57,6/20/2017 19:17:57,55.66,55.61,6/20/2017 19:17:53,6/20/2017 19:17:53,57.21,57.20,57.25,57.26,57.50,57.45,1.3100,1.2990,1.1700,1.1750,1.2660,1.2670,17,18,20JUN2017:19:29:57,25.0,6/20/2017 19:25:25,5.0,18,30.7200,4980,6/20/2017 19:25:23,4830,6/20/2017 19:25:49,4908,13.1,60.63,60.63,60.63,60.63,6/20/2017 19:25:17,6/20/2017 19:25:17,6/20/2017 19:25:16,6/20/2017 19:25:16,60.44,60.44,6/20/2017 19:25:26,6/20/2017 19:25:25,55.51,55.51,55.51,55.51,6/20/2017 19:17:54,6/20/2017 19:17:53,6/20/2017 19:17:53,6/20/2017 19:17:53,55.75,55.75,6/20/2017 19:16:08,6/20/2017 19:16:07,57.22,57.22,57.22,57.22,57.44,57.45,1.204,1.203,1.204,1.204,1.233,1.234
6/20/2017 19:45:00,15min,Peter Sinks,UCC,270,60.1,61.3,58.4,61.88,61.85,61.38,61.34,6/20/2017 19:36:26,6/20/2017 19:36:26,6/20/2017 19:36:26,6/20/2017 19:36:26,61.61,61.56,6/20/2017 19:36:37,6/20/2017 19:36:37,57.78,57.86,58.11,58.14,6/20/2017 19:31:46,6/20/2017 19:31:46,6/20/2017 19:30:02,6/20/2017 19:30:02,58.44,58.39,6/20/2017 19:30:01,6/20/2017 19:30:01,59.97,59.96,59.97,59.98,60.29,60.24,0.7990,0.7980,0.7790,0.7740,0.7690,0.7690,17,20,20JUN2017:19:34:05,15.8,6/20/2017 19:36:59,7.4,343,28.3500,4920,6/20/2017 19:30:30,4830,6/20/2017 19:35:20,4884,13.0,61.26,61.26,61.26,61.26,6/20/2017 19:36:38,6/20/2017 19:36:38,6/20/2017 19:36:38,6/20/2017 19:36:38,61.3,61.3,6/20/2017 19:36:51,6/20/2017 19:36:50,58.08,58.09,58.08,58.08,6/20/2017 19:30:04,6/20/2017 19:30:04,6/20/2017 19:30:04,6/20/2017 19:30:04,58.68,58.68,6/20/2017 19:30:07,6/20/2017 19:30:06,59.95,59.95,59.95,59.96,60.23,60.23,0.782,0.781,0.781,0.781,0.777,0.777
6/20/2017 20:00:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.5,61.58,61.60,61.84,61.79,6/20/2017 19:47:38,6/20/2017 19:47:38,6/20/2017 19:53:01,6/20/2017 19:53:01,61.61,61.56,6/20/2017 19:53:06,6/20/2017 19:53:06,58.81,58.83,59.11,59.17,6/20/2017 19:49:46,6/20/2017 19:49:46,6/20/2017 19:49:46,6/20/2017 19:49:46,59.58,59.53,6/20/2017 19:50:04,6/20/2017 19:50:04,60.36,60.35,60.46,60.46,60.69,60.64,0.5080,0.5000,0.5070,0.4970,0.4200,0.4200,9,13,20JUN2017:19:45:01,13.4,6/20/2017 19:53:04,7.4,330,23.5100,4890,6/20/2017 19:45:02,2460,6/20/2017 19:49:30,3207,12.9,61.57,61.56,61.56,61.57,6/20/2017 19:53:09,6/20/2017 19:53:09,6/20/2017 19:53:08,6/20/2017 19:53:08,61.42,61.42,6/20/2017 19:58:20,6/20/2017 19:58:19,59.29,59.29,59.29,59.29,6/20/2017 19:49:55,6/20/2017 19:49:55,6/20/2017 19:49:55,6/20/2017 19:49:55,59.71,59.71,6/20/2017 19:50:12,6/20/2017 19:50:12,60.4,60.4,60.4,60.4,60.65,60.65,0.465,0.465,0.465,0.466,0.389,0.389
6/20/2017 20:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.8,63.03,62.98,62.76,62.78,6/20/2017 20:14:33,6/20/2017 20:14:33,6/20/2017 20:14:32,6/20/2017 20:14:33,63.04,62.99,6/20/2017 20:14:42,6/20/2017 20:14:42,60.42,60.42,60.57,60.56,6/20/2017 20:04:00,6/20/2017 20:04:00,6/20/2017 20:02:42,6/20/2017 20:02:42,60.78,60.73,6/20/2017 20:02:27,6/20/2017 20:02:27,61.53,61.50,61.62,61.62,61.84,61.79,0.5850,0.5760,0.5390,0.5400,0.5370,0.5370,3,6,20JUN2017:20:00:01,15.8,6/20/2017 20:07:09,8.7,3,22.7700,2580,6/20/2017 20:00:13,2490,6/20/2017 20:00:01,2507,13.1,62.78,62.78,62.78,62.78,6/20/2017 20:14:44,6/20/2017 20:14:43,6/20/2017 20:14:43,6/20/2017 20:14:43,62.81,62.81,6/20/2017 20:14:53,6/20/2017 20:14:53,60.6,60.6,60.6,60.59,6/20/2017 20:02:44,6/20/2017 20:02:44,6/20/2017 20:02:43,6/20/2017 20:02:43,60.91,60.91,6/20/2017 20:02:46,6/20/2017 20:02:45,61.56,61.56,61.56,61.56,61.79,61.79,0.54,0.54,0.54,0.54,0.515,0.515
6/20/2017 20:30:00,15min,Peter Sinks,UCC,270,62.0,62.9,59.8,63.44,63.42,62.95,62.85,6/20/2017 20:27:16,6/20/2017 20:27:16,6/20/2017 20:27:17,6/20/2017 20:27:17,63.12,63.07,6/20/2017 20:20:27,6/20/2017 20:20:27,58.88,58.88,59.51,59.48,6/20/2017 20:29:03,6/20/2017 20:29:03,6/20/2017 20:29:04,6/20/2017 20:29:04,59.58,59.53,6/20/2017 20:29:03,6/20/2017 20:29:03,61.82,61.81,61.87,61.87,62.19,62.14,0.7650,0.7560,0.5750,0.5770,0.6680,0.6680,0,1,20JUN2017:20:15:01,10.3,6/20/2017 20:19:10,4.6,354,34.8500,2550,6/20/2017 20:16:51,2490,6/20/2017 20:15:01,2498,13.0,62.87,62.87,62.87,62.88,6/20/2017 20:27:23,6/20/2017 20:27:23,6/20/2017 20:27:23,6/20/2017 20:27:23,63.01,63.01,6/20/2017 20:20:50,6/20/2017 20:20:49,59.57,59.57,59.56,59.56,6/20/2017 20:29:11,6/20/2017 20:29:10,6/20/2017 20:29:10,6/20/2017 20:29:10,59.94,59.94,6/20/2017 20:29:18,6/20/2017 20:29:18,61.84,61.84,61.84,61.84,62.18,62.18,0.633,0.632,0.633,0.634,0.641,0.641
6/20/2017 20:45:00,15min,Peter Sinks,UCC,270,60.2,63.0,57.2,63.33,63.19,63.46,63.52,6/20/2017 20:43:48,6/20/2017 20:44:29,6/20/2017 20:43:49,6/20/2017 20:43:49,63.12,63.07,6/20/2017 20:44:30,6/20/2017 20:44:30,56.50,56.60,57.27,57.24,6/20/2017 20:39:35,6/20/2017 20:39:36,6/20/2017 20:40:07,6/20/2017 20:40:07,57.17,57.11,6/20/2017 20:40:00,6/20/2017 20:40:00,60.04,60.02,60.22,60.24,60.39,60.34,1.4960,1.4620,1.3340,1.3390,1.3520,1.3530,0,0,20JUN2017:20:30:01,8.1,6/20/2017 20:43:47,3.1,41,34.4400,2520,6/20/2017 20:30:02,2490,6/20/2017 20:30:01,2495,13.1,63.18,63.18,63.18,63.18,6/20/2017 20:44:00,6/20/2017 20:44:00,6/20/2017 20:44:00,6/20/2017 20:43:59,62.78,62.78,6/20/2017 20:44:58,6/20/2017 20:44:57,57.03,57.04,57.03,57.03,6/20/2017 20:40:08,6/20/2017 20:40:07,6/20/2017 20:40:07,6/20/2017 20:40:07,57.31,57.31,6/20/2017 20:40:15,6/20/2017 20:40:15,60.12,60.12,60.12,60.12,60.34,60.35,1.351,1.35,1.351,1.353,1.295,1.296
6/20/2017 21:00:00,15min,Peter Sinks,UCC,270,59.6,64.1,55.4,64.25,64.17,64.35,64.34,6/20/2017 20:49:43,6/20/2017 20:49:43,6/20/2017 20:49:43,6/20/2017 20:49:42,64.32,64.28,6/20/2017 20:49:46,6/20/2017 20:49:46,54.85,54.90,55.70,55.66,6/20/2017 20:57:18,6/20/2017 20:57:18,6/20/2017 20:57:46,6/20/2017 20:57:44,55.36,55.30,6/20/2017 20:57:46,6/20/2017 20:57:46,59.44,59.43,59.96,59.98,59.87,59.82,3.1150,3.0730,3.0130,3.0090,3.0850,3.0860,-0,0,20JUN2017:20:45:01,8.8,6/20/2017 20:46:30,3.8,20,37.6800,2520,6/20/2017 20:45:01,2490,6/20/2017 20:45:02,2493,12.9,64.18,64.18,64.18,64.18,6/20/2017 20:49:50,6/20/2017 20:49:50,6/20/2017 20:49:49,6/20/2017 20:49:49,64.1,64.1,6/20/2017 20:50:02,6/20/2017 20:50:02,55.34,55.34,55.34,55.33,6/20/2017 20:57:54,6/20/2017 20:57:53,6/20/2017 20:57:53,6/20/2017 20:57:53,55.4,55.4,6/20/2017 20:57:58,6/20/2017 20:57:57,59.76,59.76,59.75,59.75,59.95,59.95,3.023,3.022,3.023,3.024,3.068,3.069
6/20/2017 21:15:00,15min,Peter Sinks,UCC,270,54.3,57.0,52.2,57.27,57.22,56.77,56.79,6/20/2017 21:00:20,6/20/2017 21:00:20,6/20/2017 21:00:12,6/20/2017 21:00:23,57.31,57.26,6/20/2017 21:00:21,6/20/2017 21:00:21,51.18,51.27,52.46,52.37,6/20/2017 21:08:32,6/20/2017 21:08:32,6/20/2017 21:15:00,6/20/2017 21:13:40,52.12,52.07,6/20/2017 21:08:34,6/20/2017 21:08:34,54.14,54.14,54.38,54.43,54.53,54.48,1.7200,1.6880,1.3310,1.3340,1.6210,1.6220,-0,-0,20JUN2017:21:00:01,2.0,6/20/2017 21:00:03,0.4,299,57.1900,2520,6/20/2017 21:00:01,2460,6/20/2017 21:05:14,2491,12.9,56.9,56.9,56.9,56.91,6/20/2017 21:00:23,6/20/2017 21:00:23,6/20/2017 21:00:23,6/20/2017 21:00:22,57.19,57.19,6/20/2017 21:00:39,6/20/2017 21:00:38,52.07,52.07,52.07,52.07,6/20/2017 21:13:47,6/20/2017 21:13:47,6/20/2017 21:13:47,6/20/2017 21:13:46,52.25,52.25,6/20/2017 21:08:58,6/20/2017 21:08:57,54.31,54.31,54.31,54.31,54.57,54.57,1.476,1.476,1.476,1.477,1.602,1.602
6/20/2017 21:30:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.0,52.27,52.26,52.46,52.50,6/20/2017 21:15:19,6/20/2017 21:15:19,6/20/2017 21:15:01,6/20/2017 21:15:01,52.57,52.52,6/20/2017 21:15:12,6/20/2017 21:15:12,48.51,48.47,49.32,49.37,6/20/2017 21:29:48,6/20/2017 21:27:18,6/20/2017 21:29:31,6/20/2017 21:29:27,48.81,48.76,6/20/2017 21:29:53,6/20/2017 21:29:53,50.58,50.57,50.97,51.01,50.93,50.88,0.9780,0.9570,0.8540,0.8430,0.9110,0.9120,-0,-0,20JUN2017:21:15:03,2.4,6/20/2017 21:28:15,0.3,343,17.9100,2520,6/20/2017 21:17:10,2460,6/20/2017 21:15:20,2490,13.0,52.34,52.34,52.34,52.33,6/20/2017 21:15:01,6/20/2017 21:15:01,6/20/2017 21:15:01,6/20/2017 21:15:01,52.47,52.47,6/20/2017 21:15:24,6/20/2017 21:15:23,48.97,48.97,48.97,48.97,6/20/2017 21:29:59,6/20/2017 21:29:59,6/20/2017 21:29:59,6/20/2017 21:29:59,49.02,49.01,6/20/2017 21:30:00,6/20/2017 21:30:00,50.81,50.81,50.81,50.81,50.97,50.96,0.851,0.852,0.852,0.852,0.879,0.88
6/20/2017 21:45:00,15min,Peter Sinks,UCC,270,49.2,50.8,47.2,51.23,51.03,50.44,50.37,6/20/2017 21:36:48,6/20/2017 21:36:49,6/20/2017 21:36:51,6/20/2017 21:36:51,51.14,51.09,6/20/2017 21:36:32,6/20/2017 21:36:32,45.95,46.10,47.43,47.40,6/20/2017 21:44:17,6/20/2017 21:44:17,6/20/2017 21:44:28,6/20/2017 21:44:28,47.23,47.18,6/20/2017 21:44:23,6/20/2017 21:44:23,49.10,49.07,49.18,49.23,49.40,49.35,1.0700,1.0110,0.5370,0.5410,0.8920,0.8920,-0,-0,20JUN2017:21:30:01,2.2,6/20/2017 21:34:12,0.6,280,59.9000,2520,6/20/2017 21:30:07,2460,6/20/2017 21:30:47,2490,13.0,50.53,50.53,50.53,50.53,6/20/2017 21:36:54,6/20/2017 21:36:54,6/20/2017 21:36:54,6/20/2017 21:36:54,50.98,50.98,6/20/2017 21:36:58,6/20/2017 21:36:58,46.98,46.99,46.98,46.97,6/20/2017 21:44:30,6/20/2017 21:44:30,6/20/2017 21:44:30,6/20/2017 21:44:30,47.32,47.32,6/20/2017 21:44:46,6/20/2017 21:44:46,49.15,49.15,49.15,49.15,49.4,49.4,0.738,0.738,0.739,0.74,0.826,0.828
6/20/2017 22:00:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.3,49.57,49.45,48.67,48.72,6/20/2017 21:50:28,6/20/2017 21:50:28,6/20/2017 21:45:48,6/20/2017 21:45:46,49.63,49.58,6/20/2017 21:50:21,6/20/2017 21:50:21,46.58,46.72,47.37,47.41,6/20/2017 21:53:39,6/20/2017 21:53:40,6/20/2017 21:57:56,6/20/2017 21:57:55,47.38,47.33,6/20/2017 21:53:48,6/20/2017 21:53:48,48.08,48.04,47.93,47.95,48.32,48.26,0.6450,0.5990,0.3430,0.3410,0.5160,0.5160,-0,-0,20JUN2017:21:45:02,2.4,6/20/2017 21:51:46,0.4,6,30.5300,2520,6/20/2017 21:45:01,2460,6/20/2017 21:45:23,2490,13.0,48.91,48.91,48.91,48.91,6/20/2017 21:50:38,6/20/2017 21:50:37,6/20/2017 21:50:37,6/20/2017 21:50:37,49.43,49.43,6/20/2017 21:50:42,6/20/2017 21:50:41,47.24,47.24,47.24,47.23,6/20/2017 21:53:52,6/20/2017 21:53:52,6/20/2017 21:53:52,6/20/2017 21:53:51,47.4,47.4,6/20/2017 21:54:17,6/20/2017 21:54:17,47.99,47.99,47.99,47.99,48.27,48.27,0.432,0.432,0.432,0.433,0.491,0.491
6/20/2017 22:15:00,15min,Peter Sinks,UCC,270,47.1,49.3,46.0,49.59,49.45,48.72,48.64,6/20/2017 22:00:55,6/20/2017 22:00:54,6/20/2017 22:00:57,6/20/2017 22:00:57,49.79,49.73,6/20/2017 22:01:05,6/20/2017 22:01:05,45.06,45.26,46.29,46.36,6/20/2017 22:01:53,6/20/2017 22:01:52,6/20/2017 22:08:02,6/20/2017 22:08:07,45.81,45.75,6/20/2017 22:02:09,6/20/2017 22:02:09,47.00,46.97,47.06,47.07,47.29,47.24,1.0010,0.9450,0.5870,0.5580,0.8850,0.8850,-0,-0,20JUN2017:22:00:18,1.3,6/20/2017 22:13:49,0.1,342,8.0600,2520,6/20/2017 22:00:51,2460,6/20/2017 22:00:14,2488,13.0,49.08,49.08,49.08,49.08,6/20/2017 22:01:06,6/20/2017 22:01:06,6/20/2017 22:01:06,6/20/2017 22:01:06,49.49,49.49,6/20/2017 22:01:21,6/20/2017 22:01:21,46.04,46.04,46.04,46.04,6/20/2017 22:02:20,6/20/2017 22:02:20,6/20/2017 22:02:19,6/20/2017 22:02:19,45.89,45.89,6/20/2017 22:02:34,6/20/2017 22:02:33,47.04,47.04,47.04,47.04,47.3,47.3,0.729,0.728,0.729,0.729,0.882,0.881
6/20/2017 22:30:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.1,47.13,46.93,46.51,46.55,6/20/2017 22:16:14,6/20/2017 22:16:14,6/20/2017 22:15:05,6/20/2017 22:15:05,47.08,47.03,6/20/2017 22:16:30,6/20/2017 22:16:30,44.61,44.78,45.01,45.05,6/20/2017 22:24:06,6/20/2017 22:24:03,6/20/2017 22:26:27,6/20/2017 22:26:27,45.13,45.07,6/20/2017 22:27:05,6/20/2017 22:27:05,45.84,45.80,45.77,45.80,46.09,46.04,0.5450,0.4940,0.4080,0.4040,0.4610,0.4610,-0,-0,20JUN2017:22:15:03,1.1,6/20/2017 22:17:21,0.1,353,0.0350,2520,6/20/2017 22:21:57,2460,6/20/2017 22:15:01,2486,13.0,46.71,46.71,46.71,46.71,6/20/2017 22:16:20,6/20/2017 22:16:20,6/20/2017 22:16:20,6/20/2017 22:16:20,46.94,46.94,6/20/2017 22:16:41,6/20/2017 22:16:40,44.94,44.95,44.94,44.94,6/20/2017 22:24:17,6/20/2017 22:24:17,6/20/2017 22:24:17,6/20/2017 22:24:16,45.24,45.24,6/20/2017 22:26:22,6/20/2017 22:26:22,45.81,45.81,45.81,45.81,46.06,46.06,0.437,0.437,0.437,0.437,0.439,0.44
6/20/2017 22:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.8,46.25,46.14,46.07,46.10,6/20/2017 22:31:58,6/20/2017 22:37:10,6/20/2017 22:30:01,6/20/2017 22:30:01,46.55,46.50,6/20/2017 22:30:01,6/20/2017 22:30:01,44.22,44.30,44.68,44.73,6/20/2017 22:40:22,6/20/2017 22:40:22,6/20/2017 22:44:55,6/20/2017 22:42:00,44.83,44.77,6/20/2017 22:40:21,6/20/2017 22:40:21,45.47,45.44,45.41,45.44,45.75,45.70,0.5400,0.5120,0.4090,0.4190,0.4960,0.4960,-0,-0,20JUN2017:22:30:13,1.3,6/20/2017 22:34:23,0.3,202,61.6200,2490,6/20/2017 22:30:01,2460,6/20/2017 22:30:03,2483,12.9,46.36,46.34,46.34,46.34,6/20/2017 22:30:01,6/20/2017 22:30:01,6/20/2017 22:30:01,6/20/2017 22:30:01,46.7,46.7,6/20/2017 22:30:03,6/20/2017 22:30:02,44.63,44.63,44.63,44.62,6/20/2017 22:40:32,6/20/2017 22:40:32,6/20/2017 22:40:32,6/20/2017 22:40:32,44.87,44.87,6/20/2017 22:40:56,6/20/2017 22:40:55,45.45,45.45,45.45,45.45,45.75,45.75,0.461,0.46,0.46,0.461,0.493,0.493
6/20/2017 23:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,46.10,46.08,45.11,45.05,6/20/2017 22:51:25,6/20/2017 22:51:33,6/20/2017 22:51:23,6/20/2017 22:51:25,46.33,46.27,6/20/2017 22:51:36,6/20/2017 22:51:36,42.72,42.74,43.42,43.49,6/20/2017 22:54:21,6/20/2017 22:54:21,6/20/2017 22:54:48,6/20/2017 22:54:48,43.33,43.27,6/20/2017 22:54:24,6/20/2017 22:54:24,44.51,44.47,44.35,44.39,44.76,44.70,0.7060,0.6680,0.3720,0.3540,0.6330,0.6330,-0,-0,20JUN2017:22:45:02,1.5,6/20/2017 22:52:07,0.2,317,31.4700,2490,6/20/2017 22:45:01,2460,6/20/2017 22:45:03,2481,13.0,45.5,45.5,45.5,45.5,6/20/2017 22:51:37,6/20/2017 22:51:36,6/20/2017 22:51:36,6/20/2017 22:51:36,46.12,46.12,6/20/2017 22:51:53,6/20/2017 22:51:52,43.28,43.28,43.28,43.27,6/20/2017 22:54:30,6/20/2017 22:54:29,6/20/2017 22:54:29,6/20/2017 22:54:29,43.51,43.51,6/20/2017 22:54:46,6/20/2017 22:54:45,44.43,44.43,44.43,44.43,44.74,44.74,0.502,0.502,0.502,0.503,0.619,0.619
6/20/2017 23:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.0,45.45,45.34,44.68,44.78,6/20/2017 23:12:30,6/20/2017 23:12:30,6/20/2017 23:12:24,6/20/2017 23:12:22,45.58,45.52,6/20/2017 23:12:37,6/20/2017 23:12:37,42.46,42.56,43.10,43.08,6/20/2017 23:14:26,6/20/2017 23:14:26,6/20/2017 23:14:31,6/20/2017 23:14:31,43.02,42.97,6/20/2017 23:14:25,6/20/2017 23:14:25,44.23,44.19,44.06,44.09,44.49,44.43,0.7100,0.6420,0.3600,0.3660,0.5720,0.5720,-0,-0,20JUN2017:23:00:01,2.0,6/20/2017 23:04:56,0.6,345,32.8100,2490,6/20/2017 23:00:02,2460,6/20/2017 23:00:01,2479,13.0,45.03,45.03,45.03,45.03,6/20/2017 23:12:39,6/20/2017 23:12:39,6/20/2017 23:12:39,6/20/2017 23:12:39,45.36,45.36,6/20/2017 23:12:45,6/20/2017 23:12:45,42.9,42.91,42.9,42.9,6/20/2017 23:14:38,6/20/2017 23:14:37,6/20/2017 23:14:37,6/20/2017 23:14:37,43.07,43.07,6/20/2017 23:14:54,6/20/2017 23:14:53,44.15,44.15,44.15,44.15,44.49,44.49,0.489,0.489,0.49,0.491,0.53,0.531
6/20/2017 23:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.9,45.35,45.19,44.54,44.54,6/20/2017 23:24:11,6/20/2017 23:24:10,6/20/2017 23:24:11,6/20/2017 23:24:11,45.35,45.30,6/20/2017 23:24:12,6/20/2017 23:24:12,42.42,42.54,43.10,43.08,6/20/2017 23:26:47,6/20/2017 23:26:25,6/20/2017 23:26:56,6/20/2017 23:26:56,43.02,42.97,6/20/2017 23:26:47,6/20/2017 23:26:47,43.90,43.86,43.75,43.78,44.13,44.08,0.6810,0.6250,0.3920,0.3990,0.5900,0.5900,-0,-0,20JUN2017:23:15:02,1.8,6/20/2017 23:23:51,0.5,230,13.1100,2490,6/20/2017 23:15:02,2460,6/20/2017 23:15:01,2477,12.9,44.85,44.85,44.85,44.85,6/20/2017 23:24:21,6/20/2017 23:24:20,6/20/2017 23:24:20,6/20/2017 23:24:15,45.24,45.24,6/20/2017 23:24:36,6/20/2017 23:24:35,42.85,42.85,42.85,42.85,6/20/2017 23:26:56,6/20/2017 23:26:56,6/20/2017 23:26:56,6/20/2017 23:26:56,43.04,43.04,6/20/2017 23:27:15,6/20/2017 23:27:14,43.82,43.82,43.82,43.82,44.09,44.09,0.508,0.508,0.508,0.508,0.58,0.58
6/20/2017 23:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.2,45.17,44.92,44.50,44.54,6/20/2017 23:40:59,6/20/2017 23:40:59,6/20/2017 23:40:59,6/20/2017 23:40:59,45.12,45.07,6/20/2017 23:41:14,6/20/2017 23:41:14,41.79,41.78,42.18,42.21,6/20/2017 23:38:42,6/20/2017 23:38:42,6/20/2017 23:38:58,6/20/2017 23:38:58,42.12,42.07,6/20/2017 23:38:51,6/20/2017 23:38:51,43.71,43.67,43.46,43.48,43.95,43.89,0.7010,0.6350,0.4650,0.4750,0.5900,0.5900,-0,-0,20JUN2017:23:30:10,2.8,6/20/2017 23:37:35,0.8,228,63.5000,2490,6/20/2017 23:30:01,2460,6/20/2017 23:30:03,2476,13.0,44.74,44.74,44.75,44.75,6/20/2017 23:41:09,6/20/2017 23:41:09,6/20/2017 23:41:09,6/20/2017 23:41:08,45.09,45.09,6/20/2017 23:41:44,6/20/2017 23:41:43,42.06,42.06,42.06,42.05,6/20/2017 23:38:59,6/20/2017 23:38:59,6/20/2017 23:38:58,6/20/2017 23:38:58,42.29,42.29,6/20/2017 23:39:11,6/20/2017 23:39:10,43.58,43.58,43.58,43.58,43.93,43.93,0.555,0.555,0.555,0.556,0.57,0.57
6/21/2017 00:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.1,45.29,45.11,44.63,44.72,6/20/2017 23:54:39,6/20/2017 23:54:38,6/20/2017 23:46:16,6/20/2017 23:46:15,45.12,45.07,6/20/2017 23:46:16,6/20/2017 23:46:16,42.55,42.61,43.06,43.05,6/20/2017 23:53:43,6/20/2017 23:53:43,6/20/2017 23:55:05,6/20/2017 23:55:04,43.02,42.97,6/20/2017 23:59:50,6/20/2017 23:59:50,43.87,43.82,43.83,43.86,44.11,44.05,0.6410,0.5840,0.4080,0.4200,0.4920,0.4920,-0,-0,20JUN2017:23:46:27,2.2,6/20/2017 23:50:02,0.8,111,76.9000,2490,6/20/2017 23:45:03,2460,6/20/2017 23:45:01,2473,12.9,44.81,44.81,44.81,44.81,6/20/2017 23:46:19,6/20/2017 23:46:19,6/20/2017 23:46:19,6/20/2017 23:46:19,44.95,44.95,6/20/2017 23:46:36,6/20/2017 23:46:36,42.96,42.96,42.96,42.95,6/21/2017 00:00:00,6/21/2017 00:00:00,6/21/2017 00:00:00,6/21/2017 00:00:00,43.24,43.23,6/21/2017 00:00:00,6/21/2017 00:00:00,43.85,43.85,43.85,43.85,44.09,44.09,0.481,0.481,0.482,0.483,0.445,0.445
6/21/2017 00:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.0,44.33,44.22,43.88,43.91,6/21/2017 00:03:06,6/21/2017 00:03:18,6/21/2017 00:03:02,6/21/2017 00:02:57,44.52,44.47,6/21/2017 00:03:04,6/21/2017 00:03:04,41.17,41.26,42.27,42.29,6/21/2017 00:11:46,6/21/2017 00:11:46,6/21/2017 00:12:02,6/21/2017 00:12:02,41.97,41.92,6/21/2017 00:11:49,6/21/2017 00:11:49,43.03,43.00,42.98,43.01,43.27,43.21,0.6670,0.6170,0.3990,0.4080,0.5560,0.5560,-0,-0,21JUN2017:00:01:47,1.5,6/21/2017 00:00:43,0.3,247,42.8900,2490,6/21/2017 00:00:01,2460,6/21/2017 00:00:02,2472,12.9,44.07,44.07,44.07,44.07,6/21/2017 00:03:11,6/21/2017 00:03:11,6/21/2017 00:03:11,6/21/2017 00:03:11,44.39,44.4,6/21/2017 00:03:28,6/21/2017 00:03:28,41.94,41.94,41.94,41.94,6/21/2017 00:12:00,6/21/2017 00:12:00,6/21/2017 00:12:00,6/21/2017 00:12:00,42.07,42.07,6/21/2017 00:12:13,6/21/2017 00:12:13,43.01,43.01,43.01,43.01,43.24,43.24,0.499,0.498,0.499,0.499,0.527,0.527
6/21/2017 00:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.5,43.78,43.58,43.22,43.34,6/21/2017 00:24:32,6/21/2017 00:24:32,6/21/2017 00:29:26,6/21/2017 00:29:27,43.62,43.57,6/21/2017 00:24:35,6/21/2017 00:24:35,41.15,41.15,41.48,41.53,6/21/2017 00:19:46,6/21/2017 00:19:45,6/21/2017 00:21:26,6/21/2017 00:21:25,41.37,41.32,6/21/2017 00:19:49,6/21/2017 00:19:49,42.27,42.23,42.21,42.27,42.49,42.44,0.6530,0.5830,0.4260,0.4320,0.5550,0.5550,-0,-0,21JUN2017:00:15:16,1.3,6/21/2017 00:15:01,0.3,239,52.1900,2490,6/21/2017 00:15:01,2460,6/21/2017 00:15:02,2470,12.9,43.27,43.27,43.27,43.27,6/21/2017 00:29:32,6/21/2017 00:29:31,6/21/2017 00:29:31,6/21/2017 00:29:31,43.5,43.5,6/21/2017 00:24:43,6/21/2017 00:24:42,41.47,41.47,41.47,41.46,6/21/2017 00:19:55,6/21/2017 00:19:54,6/21/2017 00:19:54,6/21/2017 00:19:54,41.6,41.6,6/21/2017 00:19:55,6/21/2017 00:19:54,42.25,42.25,42.25,42.25,42.47,42.47,0.502,0.501,0.501,0.502,0.541,0.541
6/21/2017 00:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.9,44.59,44.45,43.82,43.90,6/21/2017 00:42:43,6/21/2017 00:43:03,6/21/2017 00:43:08,6/21/2017 00:43:02,44.67,44.62,6/21/2017 00:42:48,6/21/2017 00:42:48,41.27,41.35,41.73,41.73,6/21/2017 00:39:20,6/21/2017 00:40:00,6/21/2017 00:43:54,6/21/2017 00:43:52,41.97,41.92,6/21/2017 00:39:34,6/21/2017 00:39:34,42.82,42.77,42.71,42.75,43.06,43.01,0.8480,0.7650,0.5810,0.6050,0.6880,0.6880,-0,-0,21JUN2017:00:31:12,3.1,6/21/2017 00:40:20,1.0,37,83.3000,2490,6/21/2017 00:30:01,2460,6/21/2017 00:30:02,2468,12.9,44.16,44.16,44.16,44.16,6/21/2017 00:43:13,6/21/2017 00:43:13,6/21/2017 00:43:13,6/21/2017 00:43:13,44.61,44.61,6/21/2017 00:43:17,6/21/2017 00:43:17,41.71,41.71,41.71,41.7,6/21/2017 00:44:01,6/21/2017 00:44:01,6/21/2017 00:44:00,6/21/2017 00:39:36,42.09,42.09,6/21/2017 00:40:29,6/21/2017 00:40:28,42.77,42.77,42.77,42.77,43.04,43.04,0.677,0.676,0.677,0.678,0.651,0.651
6/21/2017 01:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.4,43.36,43.24,42.82,42.89,6/21/2017 00:51:22,6/21/2017 00:51:22,6/21/2017 00:46:50,6/21/2017 00:46:47,43.32,43.27,6/21/2017 00:51:22,6/21/2017 00:51:22,40.71,40.85,41.36,41.34,6/21/2017 00:52:11,6/21/2017 00:52:11,6/21/2017 00:52:12,6/21/2017 00:52:13,41.37,41.32,6/21/2017 00:52:10,6/21/2017 00:52:10,42.17,42.14,42.11,42.14,42.41,42.35,0.4650,0.4120,0.3140,0.3210,0.3530,0.3530,-0,-0,21JUN2017:00:46:20,2.0,6/21/2017 00:45:52,0.3,137,48.1300,2490,6/21/2017 00:45:03,2460,6/21/2017 00:45:01,2467,12.9,42.99,42.98,42.98,42.99,6/21/2017 00:51:30,6/21/2017 00:51:30,6/21/2017 00:51:29,6/21/2017 00:51:29,43.22,43.22,6/21/2017 00:51:40,6/21/2017 00:51:39,41.19,41.19,41.19,41.19,6/21/2017 00:52:18,6/21/2017 00:52:18,6/21/2017 00:52:18,6/21/2017 00:52:18,41.64,41.64,6/21/2017 00:52:26,6/21/2017 00:52:25,42.14,42.14,42.14,42.14,42.38,42.38,0.354,0.353,0.354,0.354,0.32,0.32
6/21/2017 01:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.8,42.54,42.42,42.10,42.11,6/21/2017 01:07:10,6/21/2017 01:07:10,6/21/2017 01:02:10,6/21/2017 01:06:33,42.57,42.52,6/21/2017 01:01:33,6/21/2017 01:01:33,39.90,39.90,40.92,40.93,6/21/2017 01:11:38,6/21/2017 01:11:35,6/21/2017 01:14:25,6/21/2017 01:14:26,40.47,40.42,6/21/2017 01:11:40,6/21/2017 01:11:40,41.61,41.57,41.55,41.58,41.83,41.78,0.6070,0.5600,0.3650,0.3710,0.5100,0.5100,-0,-0,21JUN2017:01:00:27,0.9,6/21/2017 01:01:55,0.2,319,41.6400,2490,6/21/2017 01:00:03,2460,6/21/2017 01:00:01,2466,12.9,42.23,42.22,42.23,42.23,6/21/2017 01:06:40,6/21/2017 01:06:40,6/21/2017 01:06:40,6/21/2017 01:06:40,42.51,42.51,6/21/2017 01:03:12,6/21/2017 01:03:12,40.74,40.74,40.74,40.74,6/21/2017 01:11:43,6/21/2017 01:11:43,6/21/2017 01:11:43,6/21/2017 01:11:43,40.92,40.92,6/21/2017 01:11:59,6/21/2017 01:11:58,41.58,41.58,41.58,41.58,41.82,41.82,0.454,0.454,0.455,0.455,0.479,0.479
6/21/2017 01:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.3,42.46,42.36,42.26,42.31,6/21/2017 01:26:41,6/21/2017 01:26:43,6/21/2017 01:26:42,6/21/2017 01:26:37,42.57,42.52,6/21/2017 01:26:31,6/21/2017 01:26:31,39.76,39.84,40.38,40.36,6/21/2017 01:27:35,6/21/2017 01:27:35,6/21/2017 01:27:43,6/21/2017 01:23:08,40.32,40.27,6/21/2017 01:27:43,6/21/2017 01:27:43,41.41,41.36,41.40,41.44,41.62,41.56,0.6860,0.6130,0.4560,0.4670,0.5510,0.5510,-0,-0,21JUN2017:01:15:32,2.0,6/21/2017 01:29:00,0.8,223,79.6000,2490,6/21/2017 01:15:06,2460,6/21/2017 01:15:01,2465,12.9,42.32,42.32,42.33,42.33,6/21/2017 01:26:45,6/21/2017 01:26:45,6/21/2017 01:26:45,6/21/2017 01:26:45,42.51,42.51,6/21/2017 01:26:45,6/21/2017 01:26:45,40.18,40.19,40.18,40.18,6/21/2017 01:27:48,6/21/2017 01:27:48,6/21/2017 01:27:48,6/21/2017 01:27:47,40.48,40.48,6/21/2017 01:28:00,6/21/2017 01:28:00,41.39,41.39,41.39,41.4,41.57,41.57,0.534,0.534,0.534,0.535,0.523,0.523
6/21/2017 01:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.0,42.44,42.29,41.92,41.93,6/21/2017 01:30:32,6/21/2017 01:30:37,6/21/2017 01:30:07,6/21/2017 01:34:24,42.57,42.52,6/21/2017 01:30:38,6/21/2017 01:30:38,39.40,39.44,40.23,40.28,6/21/2017 01:35:10,6/21/2017 01:35:09,6/21/2017 01:35:29,6/21/2017 01:35:29,39.87,39.82,6/21/2017 01:43:40,6/21/2017 01:43:40,41.08,41.05,41.13,41.17,41.33,41.28,0.8260,0.7530,0.5150,0.5200,0.6970,0.6970,-0,-0,21JUN2017:01:30:24,2.8,6/21/2017 01:40:50,0.7,175,53.6600,2490,6/21/2017 01:30:06,2430,6/21/2017 01:31:15,2464,12.9,42.12,42.12,42.12,42.12,6/21/2017 01:30:40,6/21/2017 01:30:40,6/21/2017 01:30:40,6/21/2017 01:30:40,42.43,42.43,6/21/2017 01:31:01,6/21/2017 01:31:00,40.08,40.08,40.08,40.07,6/21/2017 01:35:35,6/21/2017 01:35:35,6/21/2017 01:35:34,6/21/2017 01:35:34,39.96,39.96,6/21/2017 01:44:09,6/21/2017 01:44:08,41.12,41.12,41.12,41.12,41.33,41.33,0.634,0.633,0.634,0.634,0.674,0.674
6/21/2017 02:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.8,42.13,42.01,41.67,41.68,6/21/2017 01:52:17,6/21/2017 01:52:17,6/21/2017 01:51:32,6/21/2017 01:55:17,42.05,41.99,6/21/2017 01:52:31,6/21/2017 01:52:31,39.27,39.32,39.80,39.87,6/21/2017 01:56:44,6/21/2017 01:56:44,6/21/2017 01:56:47,6/21/2017 01:56:47,39.72,39.67,6/21/2017 01:56:48,6/21/2017 01:56:48,40.98,40.93,40.86,40.89,41.17,41.11,0.5810,0.5320,0.3900,0.3840,0.4770,0.4770,-0,-0,21JUN2017:01:45:15,3.1,6/21/2017 01:58:43,1.1,334,80.7000,2490,6/21/2017 01:45:09,2430,6/21/2017 01:46:05,2462,12.9,41.67,41.67,41.67,41.67,6/21/2017 01:51:36,6/21/2017 01:51:36,6/21/2017 01:51:36,6/21/2017 01:51:35,41.83,41.83,6/21/2017 01:52:46,6/21/2017 01:52:45,39.65,39.66,39.65,39.65,6/21/2017 01:56:55,6/21/2017 01:56:55,6/21/2017 01:56:54,6/21/2017 01:56:54,39.87,39.87,6/21/2017 01:57:10,6/21/2017 01:57:10,40.91,40.91,40.91,40.91,41.12,41.12,0.448,0.447,0.448,0.448,0.444,0.444
6/21/2017 02:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.0,42.99,42.66,41.71,41.80,6/21/2017 02:06:32,6/21/2017 02:07:21,6/21/2017 02:11:14,6/21/2017 02:11:14,42.87,42.82,6/21/2017 02:07:12,6/21/2017 02:07:12,39.74,39.70,39.96,39.96,6/21/2017 02:00:42,6/21/2017 02:00:42,6/21/2017 02:13:32,6/21/2017 02:13:32,40.02,39.97,6/21/2017 02:00:51,6/21/2017 02:00:51,40.85,40.81,40.62,40.66,41.06,41.01,0.8500,0.7640,0.4280,0.4440,0.6930,0.6930,-0,-0,21JUN2017:02:00:10,2.6,6/21/2017 02:09:46,0.8,66,80.6000,2490,6/21/2017 02:00:08,2430,6/21/2017 02:02:59,2462,12.9,42.09,42.09,42.09,42.09,6/21/2017 02:06:42,6/21/2017 02:06:42,6/21/2017 02:06:42,6/21/2017 02:06:42,42.73,42.73,6/21/2017 02:07:27,6/21/2017 02:07:26,39.92,39.92,39.92,39.92,6/21/2017 02:13:35,6/21/2017 02:13:35,6/21/2017 02:13:35,6/21/2017 02:13:35,40.15,40.15,6/21/2017 02:01:08,6/21/2017 02:01:08,40.74,40.74,40.74,40.74,41.06,41.06,0.596,0.595,0.596,0.596,0.66,0.66
6/21/2017 02:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.3,42.29,42.23,41.46,41.52,6/21/2017 02:21:36,6/21/2017 02:21:36,6/21/2017 02:22:05,6/21/2017 02:22:04,42.35,42.29,6/21/2017 02:21:37,6/21/2017 02:21:37,38.92,38.99,39.46,39.47,6/21/2017 02:29:35,6/21/2017 02:29:35,6/21/2017 02:15:48,6/21/2017 02:29:38,39.27,39.22,6/21/2017 02:29:28,6/21/2017 02:29:28,40.69,40.65,40.55,40.57,40.90,40.85,0.8810,0.8230,0.5210,0.5240,0.7760,0.7760,-0,-0,21JUN2017:02:15:22,2.8,6/21/2017 02:20:16,1.3,340,75.9400,2490,6/21/2017 02:15:23,2430,6/21/2017 02:15:11,2460,12.9,41.78,41.77,41.78,41.78,6/21/2017 02:22:06,6/21/2017 02:22:06,6/21/2017 02:22:06,6/21/2017 02:22:06,42.21,42.21,6/21/2017 02:22:04,6/21/2017 02:22:04,39.26,39.26,39.26,39.26,6/21/2017 02:29:42,6/21/2017 02:29:42,6/21/2017 02:29:42,6/21/2017 02:29:42,39.36,39.36,6/21/2017 02:29:49,6/21/2017 02:29:48,40.62,40.62,40.62,40.62,40.89,40.89,0.663,0.663,0.664,0.665,0.738,0.739
6/21/2017 02:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,41.10,40.95,40.56,40.58,6/21/2017 02:40:35,6/21/2017 02:40:35,6/21/2017 02:40:37,6/21/2017 02:40:36,41.22,41.17,6/21/2017 02:40:44,6/21/2017 02:40:44,38.76,38.72,39.22,39.22,6/21/2017 02:41:20,6/21/2017 02:41:20,6/21/2017 02:33:30,6/21/2017 02:33:29,39.20,39.14,6/21/2017 02:33:15,6/21/2017 02:33:15,39.83,39.80,39.71,39.74,40.02,39.96,0.5180,0.4750,0.3090,0.3090,0.4430,0.4430,-0,-0,21JUN2017:02:30:04,1.5,6/21/2017 02:38:59,0.4,233,49.7500,2490,6/21/2017 02:34:59,2430,6/21/2017 02:30:19,2459,12.8,40.78,40.78,40.78,40.78,6/21/2017 02:40:47,6/21/2017 02:40:47,6/21/2017 02:40:46,6/21/2017 02:40:46,41.06,41.06,6/21/2017 02:41:02,6/21/2017 02:41:01,39.23,39.23,39.23,39.23,6/21/2017 02:33:34,6/21/2017 02:33:33,6/21/2017 02:33:33,6/21/2017 02:33:33,39.37,39.37,6/21/2017 02:41:49,6/21/2017 02:41:48,39.76,39.76,39.76,39.76,39.97,39.97,0.383,0.382,0.383,0.383,0.411,0.411
6/21/2017 03:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.6,40.44,40.34,40.00,40.09,6/21/2017 02:45:07,6/21/2017 02:45:02,6/21/2017 02:45:01,6/21/2017 02:45:07,40.62,40.57,6/21/2017 02:45:01,6/21/2017 02:45:01,38.35,38.38,38.64,38.66,6/21/2017 02:53:22,6/21/2017 02:53:22,6/21/2017 02:54:03,6/21/2017 02:54:01,38.67,38.62,6/21/2017 02:53:19,6/21/2017 02:53:19,39.27,39.24,39.16,39.19,39.50,39.45,0.4920,0.4620,0.3430,0.3450,0.4430,0.4430,-0,-0,21JUN2017:02:45:07,0.9,6/21/2017 02:46:47,0.0,236,14.8900,2490,6/21/2017 02:49:53,2430,6/21/2017 02:45:15,2458,12.9,40.2,40.2,40.2,40.2,6/21/2017 02:45:10,6/21/2017 02:45:10,6/21/2017 02:45:10,6/21/2017 02:45:10,40.54,40.54,6/21/2017 02:45:13,6/21/2017 02:45:13,38.57,38.57,38.57,38.57,6/21/2017 02:54:05,6/21/2017 02:54:04,6/21/2017 02:54:04,6/21/2017 02:54:04,38.72,38.72,6/21/2017 02:54:20,6/21/2017 02:54:19,39.22,39.22,39.22,39.22,39.5,39.5,0.404,0.404,0.404,0.404,0.441,0.44
6/21/2017 03:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.8,39.85,39.75,39.27,39.33,6/21/2017 03:02:09,6/21/2017 03:02:09,6/21/2017 03:12:04,6/21/2017 03:01:24,40.02,39.97,6/21/2017 03:01:42,6/21/2017 03:01:42,37.26,37.16,37.75,37.74,6/21/2017 03:02:21,6/21/2017 03:02:20,6/21/2017 03:02:31,6/21/2017 03:02:32,37.77,37.72,6/21/2017 03:02:40,6/21/2017 03:02:40,38.88,38.83,38.70,38.72,39.06,39.01,0.5140,0.4900,0.3470,0.3490,0.4450,0.4450,-0,-0,21JUN2017:03:00:14,2.0,6/21/2017 03:11:19,0.5,340,11.9900,2490,6/21/2017 03:07:45,2430,6/21/2017 03:00:06,2457,12.7,39.52,39.52,39.52,39.52,6/21/2017 03:01:50,6/21/2017 03:01:49,6/21/2017 03:01:49,6/21/2017 03:01:49,39.93,39.93,6/21/2017 03:02:10,6/21/2017 03:02:10,37.59,37.6,37.6,37.59,6/21/2017 03:02:35,6/21/2017 03:02:35,6/21/2017 03:02:34,6/21/2017 03:02:34,38.02,38.02,6/21/2017 03:02:50,6/21/2017 03:02:49,38.78,38.78,38.78,38.78,39.03,39.03,0.392,0.391,0.392,0.392,0.409,0.409
6/21/2017 03:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.6,39.91,39.83,39.33,39.40,6/21/2017 03:15:46,6/21/2017 03:15:46,6/21/2017 03:15:46,6/21/2017 03:15:46,39.87,39.82,6/21/2017 03:15:43,6/21/2017 03:15:43,37.28,37.30,37.62,37.68,6/21/2017 03:24:22,6/21/2017 03:24:22,6/21/2017 03:24:29,6/21/2017 03:24:29,37.47,37.42,6/21/2017 03:24:23,6/21/2017 03:24:23,38.31,38.28,38.14,38.18,38.51,38.46,0.5440,0.5100,0.3610,0.3570,0.4850,0.4850,-0,-0,21JUN2017:03:15:21,0.9,6/21/2017 03:16:35,0.1,343,0.0430,2490,6/21/2017 03:20:01,2430,6/21/2017 03:15:03,2456,12.8,39.47,39.47,39.47,39.48,6/21/2017 03:15:54,6/21/2017 03:15:53,6/21/2017 03:15:53,6/21/2017 03:15:53,39.69,39.69,6/21/2017 03:16:02,6/21/2017 03:16:02,37.54,37.54,37.54,37.53,6/21/2017 03:24:31,6/21/2017 03:24:30,6/21/2017 03:24:30,6/21/2017 03:24:30,37.69,37.69,6/21/2017 03:24:37,6/21/2017 03:24:36,38.23,38.23,38.23,38.23,38.49,38.49,0.415,0.414,0.415,0.415,0.463,0.463
6/21/2017 03:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.4,39.71,39.61,39.30,39.27,6/21/2017 03:44:09,6/21/2017 03:44:08,6/21/2017 03:44:56,6/21/2017 03:44:56,39.57,39.52,6/21/2017 03:44:09,6/21/2017 03:44:09,37.06,37.06,37.56,37.66,6/21/2017 03:36:56,6/21/2017 03:36:56,6/21/2017 03:37:00,6/21/2017 03:37:00,37.32,37.27,6/21/2017 03:36:56,6/21/2017 03:36:56,38.50,38.46,38.42,38.44,38.67,38.62,0.5640,0.5320,0.3960,0.3870,0.5040,0.5040,-0,-0,21JUN2017:03:31:14,2.6,6/21/2017 03:42:50,0.9,25,62.6100,2460,6/21/2017 03:30:01,2430,6/21/2017 03:30:08,2456,12.8,39.27,39.27,39.27,39.27,6/21/2017 03:45:00,6/21/2017 03:45:00,6/21/2017 03:45:00,6/21/2017 03:45:00,39.34,39.34,6/21/2017 03:32:54,6/21/2017 03:32:54,37.39,37.39,37.39,37.39,6/21/2017 03:37:10,6/21/2017 03:37:10,6/21/2017 03:37:10,6/21/2017 03:37:09,37.46,37.46,6/21/2017 03:37:18,6/21/2017 03:37:17,38.45,38.45,38.45,38.45,38.64,38.64,0.443,0.442,0.443,0.444,0.473,0.474
6/21/2017 04:00:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.2,40.86,40.74,39.85,39.79,6/21/2017 03:46:11,6/21/2017 03:46:11,6/21/2017 03:46:12,6/21/2017 03:46:12,40.17,40.12,6/21/2017 03:46:12,6/21/2017 03:46:12,36.54,36.57,37.37,37.47,6/21/2017 03:51:35,6/21/2017 03:51:35,6/21/2017 03:54:56,6/21/2017 03:59:56,36.87,36.82,6/21/2017 03:51:35,6/21/2017 03:51:35,38.12,38.10,38.17,38.22,38.34,38.29,0.7920,0.7480,0.6720,0.6450,0.7280,0.7280,-0,-0,21JUN2017:03:53:13,1.8,6/21/2017 03:47:22,0.4,323,12.1200,2490,6/21/2017 03:52:31,2430,6/21/2017 03:45:02,2455,12.8,39.91,39.9,39.91,39.92,6/21/2017 03:46:21,6/21/2017 03:46:22,6/21/2017 03:46:20,6/21/2017 03:46:20,39.85,39.85,6/21/2017 03:46:35,6/21/2017 03:46:35,37.25,37.25,37.25,37.25,6/21/2017 03:55:07,6/21/2017 03:55:08,6/21/2017 03:55:07,6/21/2017 03:55:06,37.15,37.15,6/21/2017 03:51:53,6/21/2017 03:51:52,38.17,38.17,38.17,38.17,38.34,38.34,0.698,0.698,0.698,0.698,0.715,0.715
6/21/2017 04:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,38.84,38.78,38.22,38.22,6/21/2017 04:14:33,6/21/2017 04:14:33,6/21/2017 04:14:56,6/21/2017 04:07:51,38.97,38.92,6/21/2017 04:14:43,6/21/2017 04:14:43,36.73,36.71,37.07,37.11,6/21/2017 04:12:17,6/21/2017 04:12:17,6/21/2017 04:12:50,6/21/2017 04:12:49,36.87,36.82,6/21/2017 04:12:19,6/21/2017 04:12:19,37.77,37.73,37.68,37.72,37.93,37.88,0.5160,0.5030,0.2980,0.2990,0.4780,0.4780,-0,0,21JUN2017:04:14:44,2.2,6/21/2017 04:09:22,0.4,51,55.7900,2460,6/21/2017 04:00:01,2430,6/21/2017 04:00:04,2454,12.7,38.41,38.41,38.41,38.42,6/21/2017 04:14:46,6/21/2017 04:14:46,6/21/2017 04:14:45,6/21/2017 04:14:45,38.73,38.74,6/21/2017 04:15:00,6/21/2017 04:15:00,37.01,37.01,37.01,37.01,6/21/2017 04:12:54,6/21/2017 04:12:53,6/21/2017 04:12:53,6/21/2017 04:12:53,37.05,37.05,6/21/2017 04:12:41,6/21/2017 04:12:40,37.71,37.71,37.71,37.71,37.89,37.89,0.382,0.382,0.383,0.383,0.441,0.441
6/21/2017 04:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.1,39.28,39.16,38.61,38.63,6/21/2017 04:19:11,6/21/2017 04:19:12,6/21/2017 04:25:00,6/21/2017 04:24:58,39.34,39.29,6/21/2017 04:19:14,6/21/2017 04:19:14,36.67,36.59,37.03,37.03,6/21/2017 04:17:09,6/21/2017 04:17:09,6/21/2017 04:26:09,6/21/2017 04:26:09,37.02,36.97,6/21/2017 04:26:01,6/21/2017 04:26:01,38.03,37.98,37.80,37.84,38.20,38.15,0.5610,0.5480,0.3380,0.3470,0.5050,0.5050,0,0,21JUN2017:04:29:58,1.8,6/21/2017 04:22:19,0.4,30,52.1300,2460,6/21/2017 04:15:01,2430,6/21/2017 04:15:07,2453,12.8,38.77,38.77,38.77,38.77,6/21/2017 04:25:00,6/21/2017 04:24:59,6/21/2017 04:24:59,6/21/2017 04:24:59,39.14,39.14,6/21/2017 04:19:27,6/21/2017 04:19:26,36.98,36.98,36.98,36.98,6/21/2017 04:26:12,6/21/2017 04:26:12,6/21/2017 04:26:12,6/21/2017 04:26:12,37.13,37.13,6/21/2017 04:26:25,6/21/2017 04:26:24,37.91,37.91,37.91,37.91,38.18,38.18,0.411,0.41,0.411,0.412,0.456,0.456
6/21/2017 04:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.0,38.60,38.58,38.29,38.35,6/21/2017 04:39:38,6/21/2017 04:39:24,6/21/2017 04:39:48,6/21/2017 04:39:47,38.82,38.76,6/21/2017 04:39:37,6/21/2017 04:39:37,36.69,36.67,37.00,37.01,6/21/2017 04:35:19,6/21/2017 04:30:41,6/21/2017 04:35:10,6/21/2017 04:35:11,36.87,36.82,6/21/2017 04:35:18,6/21/2017 04:35:18,37.65,37.61,37.54,37.58,37.82,37.77,0.5000,0.4820,0.3170,0.3260,0.4580,0.4580,1,2,21JUN2017:04:45:00,1.1,6/21/2017 04:39:38,0.1,55,0.0760,2460,6/21/2017 04:30:01,2430,6/21/2017 04:30:05,2451,12.8,38.4,38.39,38.4,38.4,6/21/2017 04:39:50,6/21/2017 04:39:50,6/21/2017 04:39:50,6/21/2017 04:39:50,38.64,38.64,6/21/2017 04:39:53,6/21/2017 04:39:52,36.91,36.91,36.91,36.91,6/21/2017 04:35:21,6/21/2017 04:35:21,6/21/2017 04:35:21,6/21/2017 04:35:21,37,37,6/21/2017 04:41:56,6/21/2017 04:41:56,37.6,37.6,37.6,37.6,37.79,37.79,0.382,0.382,0.382,0.383,0.43,0.43
6/21/2017 05:00:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.78,38.66,38.02,38.06,6/21/2017 04:46:05,6/21/2017 04:46:00,6/21/2017 04:56:12,6/21/2017 04:56:11,38.82,38.77,6/21/2017 04:45:57,6/21/2017 04:45:57,36.26,36.24,36.69,36.69,6/21/2017 04:51:12,6/21/2017 04:51:12,6/21/2017 04:51:19,6/21/2017 04:57:16,36.57,36.52,6/21/2017 04:50:19,6/21/2017 04:50:19,37.55,37.51,37.29,37.34,37.73,37.67,0.5990,0.5730,0.2940,0.2910,0.5540,0.5540,4,7,21JUN2017:05:00:00,1.3,6/21/2017 04:57:12,0.2,87,31.6000,2460,6/21/2017 04:45:01,2430,6/21/2017 04:45:05,2453,12.8,38.25,38.25,38.25,38.25,6/21/2017 04:46:29,6/21/2017 04:46:29,6/21/2017 04:46:29,6/21/2017 04:46:29,38.74,38.74,6/21/2017 04:46:27,6/21/2017 04:46:26,36.62,36.62,36.62,36.62,6/21/2017 04:50:26,6/21/2017 04:50:25,6/21/2017 04:50:25,6/21/2017 04:50:25,36.71,36.71,6/21/2017 04:50:40,6/21/2017 04:50:39,37.43,37.43,37.43,37.43,37.71,37.71,0.418,0.417,0.418,0.418,0.535,0.535
6/21/2017 05:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.7,38.73,38.63,38.28,38.32,6/21/2017 05:11:13,6/21/2017 05:12:15,6/21/2017 05:12:00,6/21/2017 05:12:00,38.82,38.77,6/21/2017 05:11:13,6/21/2017 05:11:13,36.40,36.39,36.69,36.69,6/21/2017 05:03:33,6/21/2017 05:03:40,6/21/2017 05:03:41,6/21/2017 05:03:36,36.57,36.52,6/21/2017 05:03:39,6/21/2017 05:03:39,37.78,37.74,37.57,37.62,37.95,37.90,0.5260,0.4990,0.3670,0.3750,0.4760,0.4760,11,13,21JUN2017:05:15:00,2.0,6/21/2017 05:11:40,0.3,138,33.8800,4860,6/21/2017 05:07:14,2430,6/21/2017 05:00:03,3850,12.8,38.4,38.41,38.4,38.4,6/21/2017 05:12:27,6/21/2017 05:12:27,6/21/2017 05:12:27,6/21/2017 05:12:27,38.7,38.7,6/21/2017 05:12:29,6/21/2017 05:12:29,36.58,36.59,36.58,36.58,6/21/2017 05:03:45,6/21/2017 05:03:45,6/21/2017 05:03:44,6/21/2017 05:03:44,36.74,36.74,6/21/2017 05:03:56,6/21/2017 05:03:55,37.68,37.68,37.68,37.68,37.92,37.92,0.424,0.424,0.424,0.425,0.458,0.458
6/21/2017 05:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.4,39.67,39.53,39.17,39.24,6/21/2017 05:28:19,6/21/2017 05:28:19,6/21/2017 05:28:07,6/21/2017 05:28:14,39.72,39.67,6/21/2017 05:28:05,6/21/2017 05:28:05,37.01,37.05,37.48,37.51,6/21/2017 05:19:49,6/21/2017 05:19:49,6/21/2017 05:22:20,6/21/2017 05:22:18,37.32,37.27,6/21/2017 05:19:52,6/21/2017 05:19:52,38.23,38.19,38.10,38.14,38.40,38.35,0.6160,0.5760,0.4630,0.4620,0.5660,0.5660,16,19,21JUN2017:05:30:00,2.4,6/21/2017 05:27:15,0.4,273,51.6600,4830,6/21/2017 05:15:02,4770,6/21/2017 05:15:34,4803,12.8,39.36,39.36,39.36,39.36,6/21/2017 05:28:20,6/21/2017 05:28:19,6/21/2017 05:28:19,6/21/2017 05:28:19,39.6,39.6,6/21/2017 05:28:25,6/21/2017 05:28:24,37.4,37.4,37.4,37.4,6/21/2017 05:19:57,6/21/2017 05:19:56,6/21/2017 05:19:56,6/21/2017 05:19:56,37.46,37.46,6/21/2017 05:20:08,6/21/2017 05:20:07,38.16,38.16,38.16,38.16,38.37,38.37,0.514,0.514,0.514,0.515,0.552,0.552
6/21/2017 05:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.9,39.61,39.49,39.17,39.18,6/21/2017 05:44:35,6/21/2017 05:44:31,6/21/2017 05:44:40,6/21/2017 05:44:41,39.72,39.67,6/21/2017 05:44:37,6/21/2017 05:44:37,37.60,37.65,38.13,38.16,6/21/2017 05:37:49,6/21/2017 05:37:52,6/21/2017 05:37:53,6/21/2017 05:37:52,37.92,37.87,6/21/2017 05:37:23,6/21/2017 05:37:23,38.66,38.62,38.58,38.62,38.83,38.78,0.5570,0.5010,0.2820,0.2830,0.4730,0.4730,21,24,21JUN2017:05:45:00,1.5,6/21/2017 05:32:03,0.2,61,15.1900,4860,6/21/2017 05:33:58,4770,6/21/2017 05:30:12,4804,12.8,39.33,39.33,39.33,39.33,6/21/2017 05:44:45,6/21/2017 05:44:45,6/21/2017 05:44:45,6/21/2017 05:44:45,39.52,39.52,6/21/2017 05:44:59,6/21/2017 05:44:58,37.91,37.91,37.91,37.9,6/21/2017 05:37:58,6/21/2017 05:37:58,6/21/2017 05:37:58,6/21/2017 05:37:58,37.95,37.95,6/21/2017 05:38:00,6/21/2017 05:37:59,38.61,38.62,38.62,38.62,38.79,38.79,0.389,0.389,0.389,0.389,0.45,0.45
6/21/2017 06:00:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.7,42.41,42.39,42.81,42.85,6/21/2017 05:59:50,6/21/2017 05:59:49,6/21/2017 05:59:52,6/21/2017 05:59:54,42.57,42.52,6/21/2017 05:59:54,6/21/2017 05:59:54,38.43,38.44,38.54,38.55,6/21/2017 05:46:10,6/21/2017 05:46:10,6/21/2017 05:46:13,6/21/2017 05:46:12,38.67,38.62,6/21/2017 05:46:10,6/21/2017 05:46:10,40.19,40.14,40.26,40.30,40.34,40.29,1.0770,1.0480,1.2230,1.2170,1.0270,1.0270,75,134,21JUN2017:05:59:55,3.5,6/21/2017 05:49:32,0.9,169,78.5900,4860,6/21/2017 05:50:46,4770,6/21/2017 05:46:12,4815,12.8,42.56,42.56,42.56,42.56,6/21/2017 06:00:00,6/21/2017 06:00:00,6/21/2017 06:00:00,6/21/2017 06:00:00,42.34,42.34,6/21/2017 06:00:00,6/21/2017 06:00:00,38.56,38.56,38.56,38.56,6/21/2017 05:46:21,6/21/2017 05:46:21,6/21/2017 05:46:21,6/21/2017 05:46:21,38.81,38.81,6/21/2017 05:46:28,6/21/2017 05:46:28,40.19,40.19,40.19,40.2,40.27,40.27,1.116,1.116,1.117,1.118,0.987,0.988
6/21/2017 06:15:00,15min,Peter Sinks,UCC,270,43.8,46.5,41.9,46.37,46.53,47.46,47.52,6/21/2017 06:14:48,6/21/2017 06:14:09,6/21/2017 06:13:33,6/21/2017 06:13:18,46.55,46.50,6/21/2017 06:14:47,6/21/2017 06:14:47,41.12,41.20,42.65,42.60,6/21/2017 06:02:47,6/21/2017 06:02:47,6/21/2017 06:02:27,6/21/2017 06:02:26,41.60,41.55,6/21/2017 06:03:02,6/21/2017 06:03:02,43.69,43.64,44.57,44.59,43.88,43.83,1.4180,1.3950,1.3350,1.3450,1.3770,1.3770,154,174,21JUN2017:06:14:56,2.8,6/21/2017 06:03:37,0.9,237,71.9600,4890,6/21/2017 06:13:50,4800,6/21/2017 06:00:34,4835,12.8,46.68,46.68,46.68,46.68,6/21/2017 06:15:00,6/21/2017 06:15:00,6/21/2017 06:15:00,6/21/2017 06:15:00,46.41,46.41,6/21/2017 06:15:00,6/21/2017 06:15:00,42.06,42.06,42.06,42.06,6/21/2017 06:02:54,6/21/2017 06:02:53,6/21/2017 06:02:53,6/21/2017 06:02:53,41.69,41.69,6/21/2017 06:03:29,6/21/2017 06:03:28,44.09,44.09,44.09,44.09,43.79,43.79,1.339,1.34,1.34,1.341,1.34,1.341
6/21/2017 06:30:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.5,48.82,48.92,50.48,50.58,6/21/2017 06:28:38,6/21/2017 06:25:11,6/21/2017 06:30:00,6/21/2017 06:30:00,48.74,48.68,6/21/2017 06:26:14,6/21/2017 06:26:14,46.26,46.18,47.15,47.19,6/21/2017 06:15:01,6/21/2017 06:15:01,6/21/2017 06:15:01,6/21/2017 06:16:26,46.41,46.35,6/21/2017 06:15:01,6/21/2017 06:15:01,47.40,47.37,48.88,48.85,47.65,47.60,0.5310,0.5500,0.7470,0.7380,0.5120,0.5120,194,216,21JUN2017:06:29:59,2.8,6/21/2017 06:27:20,1.0,187,55.2600,4890,6/21/2017 06:25:52,4830,6/21/2017 06:15:02,4845,12.9,49.21,49.21,49.22,49.22,6/21/2017 06:30:00,6/21/2017 06:30:00,6/21/2017 06:30:00,6/21/2017 06:30:00,48.46,48.46,6/21/2017 06:27:14,6/21/2017 06:27:14,46.67,46.67,46.67,46.67,6/21/2017 06:15:04,6/21/2017 06:15:03,6/21/2017 06:15:03,6/21/2017 06:15:03,46.41,46.42,6/21/2017 06:15:01,6/21/2017 06:15:01,48.11,48.11,48.11,48.11,47.59,47.59,0.589,0.59,0.589,0.589,0.503,0.502
6/21/2017 06:45:00,15min,Peter Sinks,UCC,270,50.3,52.4,48.7,51.98,52.08,54.62,54.61,6/21/2017 06:42:57,6/21/2017 06:42:57,6/21/2017 06:44:22,6/21/2017 06:44:22,52.12,52.07,6/21/2017 06:42:57,6/21/2017 06:42:57,48.35,48.20,50.25,50.24,6/21/2017 06:30:01,6/21/2017 06:30:01,6/21/2017 06:30:28,6/21/2017 06:30:27,48.36,48.31,6/21/2017 06:30:01,6/21/2017 06:30:01,50.15,50.13,52.24,52.24,50.43,50.37,0.8310,0.8440,1.1010,1.0470,0.8360,0.8360,238,263,21JUN2017:06:44:56,1.5,6/21/2017 06:33:56,0.4,184,53.0800,4890,6/21/2017 06:30:15,4830,6/21/2017 06:30:05,4864,12.9,52.94,52.93,52.94,52.95,6/21/2017 06:44:30,6/21/2017 06:44:30,6/21/2017 06:44:30,6/21/2017 06:44:29,51.81,51.81,6/21/2017 06:43:08,6/21/2017 06:43:08,49.22,49.22,49.23,49.24,6/21/2017 06:30:01,6/21/2017 06:30:01,6/21/2017 06:30:01,6/21/2017 06:30:01,48.24,48.24,6/21/2017 06:30:01,6/21/2017 06:30:01,51.16,51.16,51.16,51.16,50.34,50.34,0.919,0.919,0.919,0.919,0.848,0.847
6/21/2017 07:00:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.3,55.40,55.53,57.41,57.44,6/21/2017 06:56:20,6/21/2017 06:56:20,6/21/2017 06:54:11,6/21/2017 06:54:11,55.43,55.38,6/21/2017 06:56:20,6/21/2017 06:56:20,51.58,51.49,53.79,53.86,6/21/2017 06:45:08,6/21/2017 06:45:08,6/21/2017 06:45:44,6/21/2017 06:47:13,51.82,51.77,6/21/2017 06:45:07,6/21/2017 06:45:07,53.73,53.72,55.55,55.48,54.03,53.98,0.8880,0.8990,0.9470,0.9020,0.8910,0.8910,289,321,21JUN2017:06:59:57,2.4,6/21/2017 06:56:29,0.6,174,24.9500,4920,6/21/2017 06:47:11,4830,6/21/2017 06:46:13,4887,12.9,55.84,55.84,55.84,55.84,6/21/2017 06:54:16,6/21/2017 06:54:15,6/21/2017 06:54:15,6/21/2017 06:54:15,55.26,55.27,6/21/2017 06:56:36,6/21/2017 06:56:35,52.87,52.87,52.87,52.87,6/21/2017 06:45:19,6/21/2017 06:45:18,6/21/2017 06:45:18,6/21/2017 06:45:18,51.68,51.68,6/21/2017 06:45:01,6/21/2017 06:45:01,54.6,54.6,54.6,54.6,53.95,53.96,0.846,0.845,0.845,0.845,0.919,0.917
6/21/2017 07:15:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.0,58.78,58.80,62.00,62.02,6/21/2017 07:14:45,6/21/2017 07:14:47,6/21/2017 07:14:59,6/21/2017 07:14:59,59.05,59.00,6/21/2017 07:14:45,6/21/2017 07:14:45,54.64,54.64,56.02,55.94,6/21/2017 07:00:04,6/21/2017 07:00:04,6/21/2017 07:00:01,6/21/2017 07:00:01,54.91,54.85,6/21/2017 07:00:01,6/21/2017 07:00:01,56.68,56.67,58.63,58.56,57.00,56.95,1.1600,1.1650,1.4480,1.4780,1.1390,1.1390,341,407,21JUN2017:07:14:42,2.6,6/21/2017 07:02:06,0.6,164,40.9700,4980,6/21/2017 07:10:42,4890,6/21/2017 07:00:01,4927,13.1,60.25,60.25,60.25,60.26,6/21/2017 07:15:00,6/21/2017 07:15:00,6/21/2017 07:15:00,6/21/2017 07:15:00,58.83,58.83,6/21/2017 07:15:00,6/21/2017 07:15:00,55.26,55.27,55.27,55.27,6/21/2017 07:00:01,6/21/2017 07:00:01,6/21/2017 07:00:01,6/21/2017 07:00:01,54.81,54.81,6/21/2017 07:00:01,6/21/2017 07:00:01,57.59,57.59,57.59,57.6,56.91,56.91,1.271,1.271,1.271,1.272,1.136,1.136
6/21/2017 07:30:00,15min,Peter Sinks,UCC,270,61.4,66.4,59.3,66.57,66.53,66.82,66.82,6/21/2017 07:29:43,6/21/2017 07:29:42,6/21/2017 07:29:40,6/21/2017 07:29:40,66.59,66.54,6/21/2017 07:29:49,6/21/2017 07:29:49,58.34,58.34,60.59,60.58,6/21/2017 07:17:07,6/21/2017 07:17:05,6/21/2017 07:21:55,6/21/2017 07:21:55,58.90,58.85,6/21/2017 07:15:01,6/21/2017 07:15:01,61.25,61.24,62.71,62.66,61.60,61.55,2.0800,2.0740,1.7780,1.8040,2.0250,2.0260,420,441,21JUN2017:07:29:53,3.7,6/21/2017 07:28:29,1.2,186,69.1500,5070,6/21/2017 07:25:42,4950,6/21/2017 07:15:02,5002,13.3,66.46,66.47,66.46,66.46,6/21/2017 07:29:53,6/21/2017 07:29:53,6/21/2017 07:29:52,6/21/2017 07:29:52,66.36,66.36,6/21/2017 07:30:00,6/21/2017 07:30:00,59.82,59.83,59.82,59.81,6/21/2017 07:17:20,6/21/2017 07:17:19,6/21/2017 07:17:19,6/21/2017 07:17:19,58.84,58.84,6/21/2017 07:15:01,6/21/2017 07:15:01,61.91,61.92,61.92,61.92,61.45,61.45,1.861,1.862,1.864,1.865,1.944,1.947
6/21/2017 07:45:00,15min,Peter Sinks,UCC,270,65.7,67.6,63.5,67.70,67.76,69.18,69.12,6/21/2017 07:44:43,6/21/2017 07:44:43,6/21/2017 07:41:32,6/21/2017 07:41:30,67.80,67.75,6/21/2017 07:44:44,6/21/2017 07:44:44,62.55,62.55,64.44,64.32,6/21/2017 07:30:34,6/21/2017 07:30:34,6/21/2017 07:30:38,6/21/2017 07:30:37,63.27,63.22,6/21/2017 07:30:53,6/21/2017 07:30:53,65.44,65.44,66.92,66.87,65.89,65.84,1.2670,1.2680,1.3270,1.3510,1.2370,1.2380,437,509,21JUN2017:07:45:00,3.5,6/21/2017 07:31:57,1.1,257,81.7000,5070,6/21/2017 07:34:00,4980,6/21/2017 07:32:44,5033,13.4,67.79,67.79,67.79,67.79,6/21/2017 07:41:34,6/21/2017 07:41:34,6/21/2017 07:41:34,6/21/2017 07:41:34,67.36,67.36,6/21/2017 07:45:00,6/21/2017 07:45:00,63.58,63.58,63.58,63.57,6/21/2017 07:30:43,6/21/2017 07:30:43,6/21/2017 07:30:43,6/21/2017 07:30:43,63.41,63.4,6/21/2017 07:31:00,6/21/2017 07:31:00,66.16,66.16,66.16,66.16,65.85,65.85,1.25,1.25,1.25,1.251,1.207,1.208
6/21/2017 08:00:00,15min,Peter Sinks,UCC,270,67.5,68.8,67.0,68.90,68.96,69.82,69.78,6/21/2017 07:57:09,6/21/2017 07:57:09,6/21/2017 07:58:20,6/21/2017 07:58:20,69.01,68.96,6/21/2017 07:57:34,6/21/2017 07:57:34,66.14,66.15,67.46,67.40,6/21/2017 07:46:44,6/21/2017 07:46:45,6/21/2017 07:48:41,6/21/2017 07:48:44,66.74,66.69,6/21/2017 07:46:45,6/21/2017 07:46:45,67.32,67.33,68.51,68.53,67.79,67.74,0.5430,0.5420,0.5760,0.5670,0.4870,0.4870,530,658,21JUN2017:08:00:00,6.8,6/21/2017 07:56:34,3.1,348,38.2400,5160,6/21/2017 07:59:13,5040,6/21/2017 07:45:02,5079,13.5,68.98,68.98,68.98,68.97,6/21/2017 07:58:28,6/21/2017 07:58:27,6/21/2017 07:58:27,6/21/2017 07:58:27,68.71,68.71,6/21/2017 07:56:28,6/21/2017 07:56:27,67.17,67.17,67.17,67.17,6/21/2017 07:49:09,6/21/2017 07:49:08,6/21/2017 07:49:08,6/21/2017 07:49:08,66.85,66.84,6/21/2017 07:47:02,6/21/2017 07:47:02,67.92,67.92,67.92,67.92,67.75,67.75,0.434,0.434,0.434,0.434,0.466,0.466
6/21/2017 08:15:00,15min,Peter Sinks,UCC,270,67.8,69.5,67.2,69.61,69.67,70.07,70.08,6/21/2017 08:01:53,6/21/2017 08:01:53,6/21/2017 08:01:54,6/21/2017 08:01:53,69.76,69.71,6/21/2017 08:01:57,6/21/2017 08:01:57,66.83,66.84,67.16,67.14,6/21/2017 08:09:40,6/21/2017 08:09:40,6/21/2017 08:11:11,6/21/2017 08:11:11,67.35,67.30,6/21/2017 08:09:39,6/21/2017 08:09:39,67.61,67.62,68.44,68.43,68.07,68.02,0.5390,0.5420,0.6520,0.6730,0.4990,0.4990,421,766,21JUN2017:08:12:39,9.6,6/21/2017 08:14:10,4.7,9,25.0600,5220,6/21/2017 08:02:28,5130,6/21/2017 08:00:02,5165,13.9,69.6,69.6,69.6,69.6,6/21/2017 08:01:58,6/21/2017 08:01:57,6/21/2017 08:01:57,6/21/2017 08:01:57,69.3,69.3,6/21/2017 08:02:06,6/21/2017 08:02:05,67.11,67.11,67.11,67.12,6/21/2017 08:11:19,6/21/2017 08:11:19,6/21/2017 08:11:19,6/21/2017 08:11:18,67.38,67.38,6/21/2017 08:10:48,6/21/2017 08:10:47,68.03,68.03,68.03,68.03,68.05,68.05,0.557,0.557,0.557,0.558,0.472,0.472
6/21/2017 08:30:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.4,68.11,68.14,68.54,68.51,6/21/2017 08:16:52,6/21/2017 08:16:52,6/21/2017 08:16:53,6/21/2017 08:16:53,68.40,68.35,6/21/2017 08:16:43,6/21/2017 08:16:43,65.74,65.75,66.65,66.63,6/21/2017 08:26:26,6/21/2017 08:26:25,6/21/2017 08:26:25,6/21/2017 08:27:34,66.29,66.24,6/21/2017 08:26:27,6/21/2017 08:26:27,66.80,66.81,67.46,67.46,67.26,67.21,0.4160,0.4160,0.5010,0.4950,0.4160,0.4160,330,755,21JUN2017:08:16:20,7.5,6/21/2017 08:17:45,3.7,7,21.0700,5220,6/21/2017 08:15:45,5100,6/21/2017 08:25:52,5160,13.8,68.16,68.16,68.16,68.17,6/21/2017 08:16:56,6/21/2017 08:16:56,6/21/2017 08:16:56,6/21/2017 08:16:56,68.18,68.18,6/21/2017 08:17:04,6/21/2017 08:17:04,66.31,66.31,66.31,66.31,6/21/2017 08:26:32,6/21/2017 08:26:31,6/21/2017 08:26:31,6/21/2017 08:26:31,66.51,66.51,6/21/2017 08:26:50,6/21/2017 08:26:49,67.14,67.14,67.14,67.14,67.24,67.24,0.44,0.439,0.439,0.44,0.411,0.41
6/21/2017 08:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.9,69.58,69.62,70.29,70.27,6/21/2017 08:40:12,6/21/2017 08:40:12,6/21/2017 08:40:20,6/21/2017 08:40:19,69.71,69.66,6/21/2017 08:40:15,6/21/2017 08:40:15,66.53,66.56,66.98,66.97,6/21/2017 08:30:33,6/21/2017 08:30:30,6/21/2017 08:32:44,6/21/2017 08:32:23,67.05,67.00,6/21/2017 08:30:31,6/21/2017 08:30:31,67.66,67.68,68.43,68.38,68.15,68.11,0.6800,0.6800,0.9120,0.9090,0.6390,0.6390,611,637,21JUN2017:08:44:24,8.8,6/21/2017 08:42:44,2.9,36,35.0700,5160,6/21/2017 08:30:01,5040,6/21/2017 08:42:45,5100,13.7,69.71,69.71,69.71,69.72,6/21/2017 08:40:20,6/21/2017 08:40:20,6/21/2017 08:40:20,6/21/2017 08:40:20,69.29,69.29,6/21/2017 08:40:30,6/21/2017 08:40:30,66.82,66.82,66.82,66.82,6/21/2017 08:30:03,6/21/2017 08:30:02,6/21/2017 08:30:02,6/21/2017 08:30:02,67.07,67.07,6/21/2017 08:30:58,6/21/2017 08:30:57,68.03,68.03,68.03,68.03,68.11,68.11,0.749,0.748,0.749,0.749,0.625,0.625
6/21/2017 09:00:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.8,69.36,69.42,69.84,69.82,6/21/2017 08:58:14,6/21/2017 08:58:14,6/21/2017 08:55:09,6/21/2017 08:55:08,69.36,69.32,6/21/2017 08:47:17,6/21/2017 08:47:17,67.22,67.23,67.68,67.65,6/21/2017 08:48:24,6/21/2017 08:48:24,6/21/2017 08:59:21,6/21/2017 08:59:21,67.86,67.81,6/21/2017 08:48:23,6/21/2017 08:48:23,67.92,67.93,68.40,68.36,68.46,68.41,0.4360,0.4430,0.5090,0.5080,0.3440,0.3440,657,680,21JUN2017:08:59:55,8.8,6/21/2017 08:55:25,3.8,43,30.3000,5100,6/21/2017 08:45:02,5040,6/21/2017 08:52:13,5078,13.6,69.15,69.15,69.15,69.15,6/21/2017 08:55:11,6/21/2017 08:55:11,6/21/2017 08:55:11,6/21/2017 08:55:11,69.05,69.05,6/21/2017 08:47:34,6/21/2017 08:47:34,67.56,67.56,67.56,67.56,6/21/2017 08:59:44,6/21/2017 08:59:44,6/21/2017 08:59:43,6/21/2017 08:59:42,67.94,67.94,6/21/2017 08:48:40,6/21/2017 08:48:39,68.15,68.15,68.15,68.15,68.44,68.44,0.4,0.399,0.4,0.401,0.297,0.297
6/21/2017 09:15:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.8,69.53,69.58,69.68,69.62,6/21/2017 09:07:59,6/21/2017 09:07:59,6/21/2017 09:08:00,6/21/2017 09:07:59,69.73,69.68,6/21/2017 09:02:26,6/21/2017 09:02:26,67.13,67.09,67.78,67.70,6/21/2017 09:14:31,6/21/2017 09:14:31,6/21/2017 09:14:31,6/21/2017 09:14:31,67.95,67.91,6/21/2017 09:14:30,6/21/2017 09:14:30,68.00,68.01,68.52,68.47,68.59,68.54,0.4330,0.4470,0.3770,0.3720,0.3210,0.3210,700,720,21JUN2017:09:14:58,9.4,6/21/2017 09:13:17,4.5,39,19.1700,5130,6/21/2017 09:08:51,5040,6/21/2017 09:00:06,5091,13.7,69.23,69.22,69.23,69.24,6/21/2017 09:08:04,6/21/2017 09:08:04,6/21/2017 09:08:03,6/21/2017 09:08:03,69.27,69.27,6/21/2017 09:02:45,6/21/2017 09:02:44,67.57,67.57,67.57,67.56,6/21/2017 09:14:34,6/21/2017 09:14:33,6/21/2017 09:14:33,6/21/2017 09:14:33,68.02,68.02,6/21/2017 09:00:03,6/21/2017 09:00:02,68.24,68.24,68.24,68.25,68.56,68.56,0.316,0.314,0.315,0.316,0.272,0.272
6/21/2017 09:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.9,70.66,70.70,70.38,70.37,6/21/2017 09:19:42,6/21/2017 09:19:42,6/21/2017 09:30:00,6/21/2017 09:30:00,70.37,70.33,6/21/2017 09:19:46,6/21/2017 09:19:46,67.22,67.23,67.76,67.70,6/21/2017 09:18:32,6/21/2017 09:15:28,6/21/2017 09:15:22,6/21/2017 09:15:22,67.95,67.91,6/21/2017 09:15:28,6/21/2017 09:15:28,68.15,68.17,68.85,68.81,68.75,68.70,0.5740,0.5840,0.5100,0.5130,0.4160,0.4160,740,760,21JUN2017:09:29:55,7.0,6/21/2017 09:23:29,3.4,30,20.3300,5250,6/21/2017 09:29:43,5100,6/21/2017 09:15:01,5152,13.8,70.06,70.05,70.06,70.06,6/21/2017 09:19:52,6/21/2017 09:19:51,6/21/2017 09:19:51,6/21/2017 09:19:51,69.82,69.82,6/21/2017 09:20:00,6/21/2017 09:19:59,67.57,67.58,67.57,67.57,6/21/2017 09:15:31,6/21/2017 09:15:31,6/21/2017 09:15:30,6/21/2017 09:15:30,68.15,68.15,6/21/2017 09:15:47,6/21/2017 09:15:46,68.48,68.48,68.48,68.48,68.7,68.7,0.43,0.429,0.431,0.432,0.338,0.339
6/21/2017 09:45:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.4,71.20,71.28,70.86,70.93,6/21/2017 09:43:14,6/21/2017 09:43:14,6/21/2017 09:43:15,6/21/2017 09:43:14,70.99,70.94,6/21/2017 09:43:15,6/21/2017 09:43:15,67.50,67.52,68.27,68.24,6/21/2017 09:36:02,6/21/2017 09:36:01,6/21/2017 09:44:53,6/21/2017 09:44:53,68.27,68.22,6/21/2017 09:36:32,6/21/2017 09:36:32,68.82,68.84,69.55,69.52,69.45,69.40,0.7310,0.7350,0.5340,0.5430,0.5830,0.5830,776,803,21JUN2017:09:43:12,9.6,6/21/2017 09:43:08,3.7,35,49.5800,5250,6/21/2017 09:31:11,5190,6/21/2017 09:30:01,5215,14.0,70.56,70.55,70.56,70.57,6/21/2017 09:41:16,6/21/2017 09:41:15,6/21/2017 09:41:15,6/21/2017 09:41:15,70.69,70.69,6/21/2017 09:41:36,6/21/2017 09:41:36,68.29,68.29,68.28,68.28,6/21/2017 09:45:00,6/21/2017 09:45:00,6/21/2017 09:45:00,6/21/2017 09:45:00,68.45,68.45,6/21/2017 09:36:42,6/21/2017 09:36:41,69.2,69.2,69.2,69.19,69.43,69.43,0.523,0.522,0.523,0.525,0.524,0.524
6/21/2017 10:00:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.5,72.69,72.72,72.11,72.11,6/21/2017 09:59:04,6/21/2017 09:59:04,6/21/2017 09:59:06,6/21/2017 09:59:06,72.50,72.45,6/21/2017 09:59:04,6/21/2017 09:59:04,67.71,67.77,68.40,68.37,6/21/2017 09:49:36,6/21/2017 09:45:05,6/21/2017 09:45:13,6/21/2017 09:45:13,68.57,68.52,6/21/2017 09:45:12,6/21/2017 09:45:12,69.40,69.43,70.35,70.32,70.02,69.97,0.9390,0.9420,0.8560,0.8620,0.8010,0.8020,812,880,21JUN2017:09:45:18,8.8,6/21/2017 09:48:56,2.3,37,49.1900,5280,6/21/2017 09:51:07,5190,6/21/2017 09:45:10,5217,14.0,71.94,71.94,71.94,71.95,6/21/2017 09:59:14,6/21/2017 09:59:13,6/21/2017 09:59:13,6/21/2017 09:59:13,72.1,72.1,6/21/2017 09:59:31,6/21/2017 09:59:30,68.15,68.15,68.15,68.15,6/21/2017 09:45:16,6/21/2017 09:45:15,6/21/2017 09:45:15,6/21/2017 09:45:15,68.77,68.77,6/21/2017 09:45:24,6/21/2017 09:45:23,69.85,69.85,69.85,69.85,69.97,69.97,0.775,0.774,0.774,0.774,0.743,0.744
6/21/2017 10:15:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.6,71.39,71.50,71.96,71.95,6/21/2017 10:00:59,6/21/2017 10:00:59,6/21/2017 10:00:59,6/21/2017 10:00:59,71.29,71.24,6/21/2017 10:00:59,6/21/2017 10:00:59,67.71,67.77,68.64,68.58,6/21/2017 10:01:29,6/21/2017 10:01:29,6/21/2017 10:13:43,6/21/2017 10:13:44,68.72,68.68,6/21/2017 10:01:32,6/21/2017 10:01:32,69.23,69.29,69.86,69.85,69.90,69.86,0.6980,0.6930,0.7330,0.7330,0.5150,0.5150,844,860,21JUN2017:10:14:53,11.4,6/21/2017 10:04:44,3.8,72,93.2000,5250,6/21/2017 10:04:55,5160,6/21/2017 10:04:18,5208,14.0,71.12,71.12,71.12,71.12,6/21/2017 10:00:17,6/21/2017 10:00:17,6/21/2017 10:00:16,6/21/2017 10:00:16,71.28,71.27,6/21/2017 10:00:01,6/21/2017 10:00:01,68.37,68.37,68.37,68.36,6/21/2017 10:01:36,6/21/2017 10:01:36,6/21/2017 10:01:36,6/21/2017 10:01:36,68.86,68.85,6/21/2017 10:08:09,6/21/2017 10:08:09,69.57,69.57,69.57,69.57,69.9,69.9,0.609,0.608,0.609,0.61,0.473,0.472
6/21/2017 10:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.7,71.70,71.74,71.19,71.18,6/21/2017 10:25:33,6/21/2017 10:25:33,6/21/2017 10:25:54,6/21/2017 10:25:54,71.22,71.17,6/21/2017 10:16:16,6/21/2017 10:16:16,68.05,68.11,68.74,68.68,6/21/2017 10:18:18,6/21/2017 10:18:56,6/21/2017 10:18:42,6/21/2017 10:18:41,68.87,68.83,6/21/2017 10:19:18,6/21/2017 10:19:18,69.22,69.26,69.79,69.77,69.86,69.81,0.6710,0.6710,0.5750,0.5870,0.4890,0.4890,876,893,21JUN2017:10:29:48,9.4,6/21/2017 10:21:16,3.4,33,71.2600,5250,6/21/2017 10:15:24,5160,6/21/2017 10:18:41,5200,14.1,70.86,70.86,70.86,70.87,6/21/2017 10:25:36,6/21/2017 10:25:36,6/21/2017 10:25:36,6/21/2017 10:25:36,70.72,70.72,6/21/2017 10:16:37,6/21/2017 10:16:36,68.49,68.49,68.49,68.49,6/21/2017 10:19:04,6/21/2017 10:19:05,6/21/2017 10:19:04,6/21/2017 10:19:03,68.97,68.97,6/21/2017 10:19:23,6/21/2017 10:19:22,69.51,69.51,69.51,69.51,69.85,69.85,0.515,0.514,0.515,0.515,0.423,0.423
6/21/2017 10:45:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.8,71.75,71.83,71.57,71.54,6/21/2017 10:37:01,6/21/2017 10:39:53,6/21/2017 10:37:04,6/21/2017 10:37:01,71.90,71.85,6/21/2017 10:37:03,6/21/2017 10:37:03,68.07,68.06,68.69,68.65,6/21/2017 10:32:27,6/21/2017 10:32:27,6/21/2017 10:31:35,6/21/2017 10:31:35,68.88,68.83,6/21/2017 10:33:16,6/21/2017 10:33:16,69.60,69.62,70.12,70.10,70.20,70.15,0.6880,0.6980,0.7540,0.7560,0.5590,0.5600,907,920,21JUN2017:10:44:47,12.3,6/21/2017 10:40:14,4.8,27,34.4600,5220,6/21/2017 10:30:03,5160,6/21/2017 10:30:32,5201,14.1,71.41,71.4,71.41,71.42,6/21/2017 10:37:07,6/21/2017 10:37:06,6/21/2017 10:37:06,6/21/2017 10:37:06,71.57,71.57,6/21/2017 10:37:18,6/21/2017 10:37:17,68.53,68.53,68.53,68.53,6/21/2017 10:33:18,6/21/2017 10:33:18,6/21/2017 10:33:18,6/21/2017 10:33:16,69.11,69.11,6/21/2017 10:33:33,6/21/2017 10:33:32,69.87,69.87,69.87,69.87,70.16,70.16,0.631,0.63,0.631,0.632,0.513,0.512
6/21/2017 11:00:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.6,73.51,73.58,72.79,72.88,6/21/2017 10:51:35,6/21/2017 10:51:35,6/21/2017 10:51:37,6/21/2017 10:51:37,73.26,73.21,6/21/2017 10:51:37,6/21/2017 10:51:37,69.08,69.03,69.13,69.09,6/21/2017 10:54:40,6/21/2017 10:52:00,6/21/2017 10:54:41,6/21/2017 10:54:41,69.78,69.73,6/21/2017 10:45:01,6/21/2017 10:45:01,70.26,70.29,70.47,70.44,70.85,70.81,0.6720,0.6800,0.5100,0.5250,0.5370,0.5370,935,953,21JUN2017:10:59:41,12.9,6/21/2017 10:56:28,4.5,66,43.9500,5250,6/21/2017 10:56:56,5160,6/21/2017 10:53:56,5199,14.0,72.43,72.42,72.43,72.44,6/21/2017 10:51:40,6/21/2017 10:51:39,6/21/2017 10:51:39,6/21/2017 10:51:39,72.47,72.48,6/21/2017 10:51:47,6/21/2017 10:51:47,69.2,69.21,69.2,69.2,6/21/2017 10:45:06,6/21/2017 10:45:06,6/21/2017 10:45:06,6/21/2017 10:45:06,69.9,69.9,6/21/2017 10:45:20,6/21/2017 10:45:19,70.35,70.35,70.35,70.35,70.81,70.81,0.511,0.51,0.511,0.511,0.487,0.487
6/21/2017 11:15:00,15min,Peter Sinks,UCC,270,71.2,74.0,70.0,75.41,75.44,74.35,74.37,6/21/2017 11:14:46,6/21/2017 11:14:45,6/21/2017 11:14:46,6/21/2017 11:14:47,74.77,74.73,6/21/2017 11:14:47,6/21/2017 11:14:47,69.23,69.29,69.68,69.62,6/21/2017 11:11:46,6/21/2017 11:11:46,6/21/2017 11:09:55,6/21/2017 11:09:55,70.16,70.11,6/21/2017 11:02:00,6/21/2017 11:02:00,70.92,70.98,71.13,71.12,71.54,71.50,1.0060,0.9950,0.7740,0.7880,0.7870,0.7870,956,970,21JUN2017:11:14:32,10.7,6/21/2017 11:08:48,3.8,80,58.6700,5250,6/21/2017 11:04:31,5160,6/21/2017 11:00:21,5190,14.0,74.3,74.29,74.31,74.33,6/21/2017 11:14:51,6/21/2017 11:14:51,6/21/2017 11:14:51,6/21/2017 11:14:51,73.63,73.66,6/21/2017 11:15:00,6/21/2017 11:15:00,69.67,69.67,69.67,69.67,6/21/2017 11:11:56,6/21/2017 11:11:55,6/21/2017 11:11:55,6/21/2017 11:11:55,70.27,70.27,6/21/2017 11:02:19,6/21/2017 11:02:18,71.02,71.02,71.02,71.02,71.47,71.47,0.779,0.779,0.781,0.784,0.649,0.652
6/21/2017 11:30:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.2,74.45,74.53,73.89,73.87,6/21/2017 11:24:40,6/21/2017 11:24:40,6/21/2017 11:25:10,6/21/2017 11:25:11,74.62,74.58,6/21/2017 11:25:11,6/21/2017 11:25:11,69.48,69.59,70.13,70.07,6/21/2017 11:18:03,6/21/2017 11:18:03,6/21/2017 11:27:58,6/21/2017 11:27:59,70.33,70.28,6/21/2017 11:28:10,6/21/2017 11:28:10,71.31,71.36,71.68,71.66,71.98,71.93,1.0310,1.0290,0.8160,0.8230,0.8670,0.8670,972,996,21JUN2017:11:18:27,10.5,6/21/2017 11:27:25,3.5,60,68.4100,5220,6/21/2017 11:15:06,5160,6/21/2017 11:15:24,5189,14.0,73.92,73.92,73.92,73.93,6/21/2017 11:25:18,6/21/2017 11:25:17,6/21/2017 11:25:17,6/21/2017 11:25:17,74.13,74.14,6/21/2017 11:25:28,6/21/2017 11:25:28,69.92,69.92,69.92,69.92,6/21/2017 11:28:12,6/21/2017 11:28:12,6/21/2017 11:28:12,6/21/2017 11:28:11,70.45,70.45,6/21/2017 11:28:25,6/21/2017 11:28:24,71.51,71.51,71.51,71.51,71.98,71.98,0.851,0.849,0.849,0.85,0.832,0.831
6/21/2017 11:45:00,15min,Peter Sinks,UCC,270,72.0,73.8,71.0,75.52,75.60,73.98,74.11,6/21/2017 11:30:16,6/21/2017 11:30:16,6/21/2017 11:30:17,6/21/2017 11:30:17,74.79,74.75,6/21/2017 11:30:17,6/21/2017 11:30:17,69.88,69.79,70.68,70.67,6/21/2017 11:38:25,6/21/2017 11:38:24,6/21/2017 11:43:43,6/21/2017 11:32:38,70.88,70.83,6/21/2017 11:40:10,6/21/2017 11:40:10,71.67,71.69,72.05,72.03,72.31,72.27,0.9180,0.9310,0.6780,0.6850,0.6880,0.6890,990,1073,21JUN2017:11:33:23,10.1,6/21/2017 11:38:03,4.5,32,44.7200,5220,6/21/2017 11:30:02,5160,6/21/2017 11:30:04,5181,14.0,73.85,73.84,73.85,73.86,6/21/2017 11:30:21,6/21/2017 11:30:21,6/21/2017 11:30:21,6/21/2017 11:30:20,73.78,73.78,6/21/2017 11:30:34,6/21/2017 11:30:33,70.72,70.72,70.72,70.71,6/21/2017 11:43:51,6/21/2017 11:43:50,6/21/2017 11:43:50,6/21/2017 11:43:50,71.24,71.24,6/21/2017 11:38:56,6/21/2017 11:40:20,71.87,71.87,71.87,71.87,72.3,72.3,0.675,0.673,0.675,0.677,0.583,0.583
6/21/2017 12:00:00,15min,Peter Sinks,UCC,270,72.0,74.2,70.4,74.31,74.41,74.19,74.13,6/21/2017 11:55:51,6/21/2017 11:55:51,6/21/2017 11:54:01,6/21/2017 11:54:00,74.55,74.50,6/21/2017 11:54:08,6/21/2017 11:54:08,69.64,69.72,70.18,70.12,6/21/2017 11:48:06,6/21/2017 11:48:06,6/21/2017 11:51:30,6/21/2017 11:51:27,70.60,70.56,6/21/2017 11:48:27,6/21/2017 11:48:27,71.70,71.75,71.92,71.91,72.39,72.34,1.1430,1.1310,1.0570,1.0640,0.9950,0.9960,1000,1009,21JUN2017:11:59:55,12.5,6/21/2017 11:46:49,4.5,50,62.0300,5220,6/21/2017 11:45:52,5130,6/21/2017 11:46:43,5179,13.9,73.97,73.97,73.97,73.98,6/21/2017 11:54:09,6/21/2017 11:54:09,6/21/2017 11:54:09,6/21/2017 11:54:08,74.34,74.34,6/21/2017 11:54:29,6/21/2017 11:54:29,70.11,70.11,70.11,70.11,6/21/2017 11:48:13,6/21/2017 11:48:13,6/21/2017 11:48:13,6/21/2017 11:48:12,70.75,70.75,6/21/2017 11:48:34,6/21/2017 11:48:33,71.82,71.82,71.82,71.82,72.35,72.35,1.022,1.021,1.022,1.023,0.944,0.944
6/21/2017 12:15:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.9,74.45,74.53,74.09,74.03,6/21/2017 12:09:10,6/21/2017 12:09:10,6/21/2017 12:09:10,6/21/2017 12:09:10,74.44,74.40,6/21/2017 12:09:18,6/21/2017 12:09:18,70.23,70.29,70.43,70.37,6/21/2017 12:10:33,6/21/2017 12:10:31,6/21/2017 12:13:41,6/21/2017 12:13:41,71.20,71.15,6/21/2017 12:13:54,6/21/2017 12:13:54,71.81,71.85,72.25,72.23,72.54,72.50,0.8510,0.8460,0.7220,0.7230,0.6760,0.6760,1010,1014,21JUN2017:12:09:40,13.4,6/21/2017 12:00:35,5.1,33,52.7500,5190,6/21/2017 12:00:01,5010,6/21/2017 12:06:10,5058,13.6,73.97,73.97,73.97,73.98,6/21/2017 12:09:20,6/21/2017 12:09:20,6/21/2017 12:09:20,6/21/2017 12:09:20,74.21,74.21,6/21/2017 12:09:39,6/21/2017 12:09:39,70.43,70.43,70.43,70.43,6/21/2017 12:13:52,6/21/2017 12:13:52,6/21/2017 12:13:52,6/21/2017 12:13:51,71.32,71.32,6/21/2017 12:14:08,6/21/2017 12:14:07,72.03,72.03,72.03,72.03,72.52,72.52,0.686,0.685,0.686,0.687,0.61,0.611
6/21/2017 12:30:00,15min,Peter Sinks,UCC,270,72.9,74.4,72.0,75.31,75.36,74.73,74.66,6/21/2017 12:22:37,6/21/2017 12:22:37,6/21/2017 12:22:38,6/21/2017 12:22:38,75.07,75.02,6/21/2017 12:22:37,6/21/2017 12:22:37,71.12,71.08,71.25,71.38,6/21/2017 12:27:11,6/21/2017 12:27:11,6/21/2017 12:27:12,6/21/2017 12:27:12,72.19,72.15,6/21/2017 12:25:04,6/21/2017 12:25:04,72.53,72.57,72.77,72.76,73.28,73.23,0.7980,0.8000,0.6290,0.6340,0.5900,0.5900,1012,1024,21JUN2017:12:24:03,18.0,6/21/2017 12:27:26,5.2,35,57.1100,5100,6/21/2017 12:19:47,4980,6/21/2017 12:27:08,5039,13.6,74.47,74.45,74.46,74.48,6/21/2017 12:22:41,6/21/2017 12:22:41,6/21/2017 12:22:40,6/21/2017 12:22:40,74.36,74.36,6/21/2017 12:22:53,6/21/2017 12:22:52,71.58,71.59,71.58,71.57,6/21/2017 12:18:48,6/21/2017 12:18:48,6/21/2017 12:18:47,6/21/2017 12:18:47,72.4,72.4,6/21/2017 12:28:11,6/21/2017 12:28:10,72.66,72.66,72.66,72.66,73.24,73.24,0.615,0.613,0.615,0.616,0.506,0.506
6/21/2017 12:45:00,15min,Peter Sinks,UCC,270,73.0,74.0,72.3,74.85,74.95,74.35,74.30,6/21/2017 12:41:00,6/21/2017 12:41:00,6/21/2017 12:41:01,6/21/2017 12:41:01,74.78,74.74,6/21/2017 12:41:01,6/21/2017 12:41:01,71.19,71.15,71.50,71.47,6/21/2017 12:41:10,6/21/2017 12:41:10,6/21/2017 12:37:26,6/21/2017 12:37:26,72.51,72.46,6/21/2017 12:35:21,6/21/2017 12:35:21,72.59,72.61,72.83,72.83,73.34,73.30,0.6480,0.6590,0.4910,0.4930,0.4650,0.4650,1017,1021,21JUN2017:12:40:18,19.3,6/21/2017 12:36:07,9.6,3,22.6800,5070,6/21/2017 12:30:19,4980,6/21/2017 12:31:45,5030,13.6,73.83,73.82,73.83,73.83,6/21/2017 12:41:05,6/21/2017 12:41:05,6/21/2017 12:41:05,6/21/2017 12:41:04,74.23,74.24,6/21/2017 12:40:35,6/21/2017 12:40:35,71.88,71.88,71.88,71.87,6/21/2017 12:44:58,6/21/2017 12:44:58,6/21/2017 12:44:58,6/21/2017 12:44:58,72.74,72.74,6/21/2017 12:38:51,6/21/2017 12:38:51,72.72,72.72,72.72,72.72,73.34,73.34,0.46,0.459,0.46,0.462,0.39,0.39
6/21/2017 13:00:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.1,75.15,75.25,74.57,74.50,6/21/2017 12:54:27,6/21/2017 12:54:27,6/21/2017 12:54:28,6/21/2017 12:54:28,75.07,75.03,6/21/2017 12:54:27,6/21/2017 12:54:27,71.14,71.20,71.75,71.84,6/21/2017 12:52:10,6/21/2017 12:52:09,6/21/2017 12:52:09,6/21/2017 12:52:10,72.36,72.31,6/21/2017 12:52:09,6/21/2017 12:52:09,72.71,72.73,73.01,73.01,73.46,73.41,0.7820,0.7910,0.5490,0.5420,0.5680,0.5690,1006,1035,21JUN2017:12:56:27,17.3,6/21/2017 12:51:24,7.9,358,25.2200,5070,6/21/2017 12:46:50,4980,6/21/2017 12:45:10,5036,13.6,74.35,74.34,74.35,74.36,6/21/2017 12:54:35,6/21/2017 12:54:35,6/21/2017 12:54:35,6/21/2017 12:54:34,74.41,74.41,6/21/2017 12:54:41,6/21/2017 12:54:40,71.69,71.69,71.68,71.68,6/21/2017 12:52:17,6/21/2017 12:52:17,6/21/2017 12:52:17,6/21/2017 12:52:17,72.57,72.57,6/21/2017 12:52:28,6/21/2017 12:52:27,72.86,72.86,72.86,72.86,73.42,73.42,0.564,0.562,0.563,0.565,0.495,0.495
6/21/2017 13:15:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.3,76.72,76.74,75.80,75.73,6/21/2017 13:06:46,6/21/2017 13:06:45,6/21/2017 13:06:46,6/21/2017 13:06:46,76.13,76.08,6/21/2017 13:06:46,6/21/2017 13:06:46,70.83,70.85,70.81,70.77,6/21/2017 13:08:58,6/21/2017 13:08:58,6/21/2017 13:09:00,6/21/2017 13:08:58,71.59,71.54,6/21/2017 13:08:58,6/21/2017 13:08:58,72.78,72.81,73.03,73.03,73.51,73.46,1.1650,1.1670,1.0290,1.0430,1.0130,1.0130,996,1030,21JUN2017:13:03:55,13.6,6/21/2017 13:00:02,5.6,4,42.5200,5100,6/21/2017 13:13:04,4980,6/21/2017 13:00:02,5042,13.5,75.4,75.39,75.4,75.41,6/21/2017 13:06:49,6/21/2017 13:06:49,6/21/2017 13:06:48,6/21/2017 13:06:48,75.57,75.57,6/21/2017 13:14:00,6/21/2017 13:14:00,70.97,70.97,70.97,70.97,6/21/2017 13:09:07,6/21/2017 13:09:06,6/21/2017 13:09:06,6/21/2017 13:09:06,71.71,71.71,6/21/2017 13:09:15,6/21/2017 13:09:14,72.91,72.91,72.91,72.91,73.47,73.48,1.019,1.017,1.019,1.02,0.941,0.941
6/21/2017 13:30:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.1,75.52,75.60,74.94,74.87,6/21/2017 13:15:29,6/21/2017 13:15:29,6/21/2017 13:15:30,6/21/2017 13:15:30,75.21,75.17,6/21/2017 13:15:32,6/21/2017 13:15:32,71.14,71.17,71.75,71.81,6/21/2017 13:29:44,6/21/2017 13:29:45,6/21/2017 13:29:57,6/21/2017 13:30:00,72.10,72.05,6/21/2017 13:29:59,6/21/2017 13:29:59,72.92,72.94,73.25,73.26,73.67,73.63,0.8190,0.8330,0.6040,0.5990,0.5780,0.5780,1006,1012,21JUN2017:13:21:44,18.9,6/21/2017 13:27:58,6.2,356,40.2900,5070,6/21/2017 13:15:01,4980,6/21/2017 13:27:17,5035,13.6,74.51,74.5,74.51,74.52,6/21/2017 13:23:31,6/21/2017 13:23:31,6/21/2017 13:23:30,6/21/2017 13:23:30,74.75,74.75,6/21/2017 13:23:56,6/21/2017 13:23:56,71.69,71.69,71.69,71.69,6/21/2017 13:30:00,6/21/2017 13:30:00,6/21/2017 13:30:00,6/21/2017 13:30:00,72.43,72.42,6/21/2017 13:30:00,6/21/2017 13:30:00,73.11,73.11,73.11,73.11,73.69,73.69,0.585,0.584,0.586,0.588,0.46,0.461
6/21/2017 13:45:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.6,75.63,75.65,74.53,74.45,6/21/2017 13:34:41,6/21/2017 13:34:41,6/21/2017 13:34:43,6/21/2017 13:32:22,75.12,75.07,6/21/2017 13:32:22,6/21/2017 13:32:22,70.80,70.80,71.10,71.18,6/21/2017 13:30:59,6/21/2017 13:30:59,6/21/2017 13:40:37,6/21/2017 13:40:36,71.87,71.82,6/21/2017 13:40:42,6/21/2017 13:40:42,72.50,72.54,72.70,72.71,73.24,73.20,0.9920,0.9870,0.8030,0.8000,0.8040,0.8040,984,1006,21JUN2017:13:30:03,19.3,6/21/2017 13:40:25,5.0,324,73.8400,5070,6/21/2017 13:31:08,4980,6/21/2017 13:39:46,5033,13.5,74.48,74.48,74.49,74.5,6/21/2017 13:34:52,6/21/2017 13:34:52,6/21/2017 13:34:52,6/21/2017 13:34:52,74.78,74.78,6/21/2017 13:32:48,6/21/2017 13:32:47,71.22,71.22,71.22,71.22,6/21/2017 13:40:45,6/21/2017 13:40:44,6/21/2017 13:40:44,6/21/2017 13:40:44,72.03,72.03,6/21/2017 13:43:42,6/21/2017 13:43:41,72.61,72.61,72.61,72.61,73.21,73.21,0.812,0.811,0.812,0.814,0.738,0.738
6/21/2017 14:00:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.8,74.96,75.01,74.51,74.45,6/21/2017 13:53:55,6/21/2017 13:53:55,6/21/2017 13:54:02,6/21/2017 13:54:02,74.75,74.71,6/21/2017 13:54:02,6/21/2017 13:54:02,70.99,71.05,71.34,71.31,6/21/2017 13:57:48,6/21/2017 13:45:36,6/21/2017 13:57:22,6/21/2017 13:57:23,72.03,71.99,6/21/2017 13:57:49,6/21/2017 13:57:49,72.31,72.34,72.57,72.59,73.05,73.01,0.6840,0.6930,0.5310,0.5150,0.4570,0.4580,965,1009,21JUN2017:13:51:47,21.5,6/21/2017 13:57:07,7.0,337,32.0500,5130,6/21/2017 13:52:20,4980,6/21/2017 13:47:24,5033,13.4,74.2,74.19,74.21,74.22,6/21/2017 13:54:04,6/21/2017 13:54:04,6/21/2017 13:54:04,6/21/2017 13:54:04,73.91,73.91,6/21/2017 13:54:17,6/21/2017 13:54:17,71.38,71.38,71.38,71.38,6/21/2017 13:57:35,6/21/2017 13:57:35,6/21/2017 13:57:34,6/21/2017 13:57:34,72.23,72.23,6/21/2017 13:57:56,6/21/2017 13:57:56,72.45,72.45,72.45,72.45,73.02,73.02,0.496,0.495,0.496,0.498,0.375,0.375
6/21/2017 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.6,74.80,74.94,74.25,74.24,6/21/2017 14:04:27,6/21/2017 14:04:27,6/21/2017 14:04:39,6/21/2017 14:04:39,74.76,74.71,6/21/2017 14:04:38,6/21/2017 14:04:38,70.48,70.50,71.44,71.41,6/21/2017 14:14:40,6/21/2017 14:14:40,6/21/2017 14:09:58,6/21/2017 14:10:01,71.60,71.55,6/21/2017 14:14:45,6/21/2017 14:14:45,72.39,72.42,72.67,72.67,73.14,73.09,0.7430,0.7520,0.5610,0.5470,0.5440,0.5450,954,978,21JUN2017:14:01:01,26.1,6/21/2017 14:06:16,9.6,352,29.7800,5220,6/21/2017 14:06:19,4980,6/21/2017 14:00:22,5023,13.5,74.16,74.15,74.16,74.17,6/21/2017 14:04:40,6/21/2017 14:04:40,6/21/2017 14:04:40,6/21/2017 14:04:40,74.29,74.29,6/21/2017 14:04:56,6/21/2017 14:04:55,71.22,71.22,71.21,71.21,6/21/2017 14:14:50,6/21/2017 14:14:49,6/21/2017 14:14:49,6/21/2017 14:14:49,72,72,6/21/2017 14:14:59,6/21/2017 14:14:58,72.55,72.55,72.55,72.54,73.14,73.14,0.559,0.558,0.56,0.561,0.44,0.441
6/21/2017 14:30:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.5,74.61,74.74,73.72,73.71,6/21/2017 14:15:30,6/21/2017 14:15:30,6/21/2017 14:17:19,6/21/2017 14:17:21,74.09,74.04,6/21/2017 14:17:20,6/21/2017 14:17:20,70.43,70.50,70.99,71.10,6/21/2017 14:27:14,6/21/2017 14:27:14,6/21/2017 14:20:32,6/21/2017 14:20:32,71.75,71.70,6/21/2017 14:27:33,6/21/2017 14:27:33,72.16,72.19,72.36,72.37,72.90,72.85,0.6860,0.6920,0.5190,0.5090,0.4680,0.4680,921,943,21JUN2017:14:15:43,24.6,6/21/2017 14:20:36,8.1,346,46.8600,5220,6/21/2017 14:20:37,4980,6/21/2017 14:16:02,5026,13.5,73.4,73.4,73.4,73.41,6/21/2017 14:17:25,6/21/2017 14:17:25,6/21/2017 14:17:24,6/21/2017 14:17:24,73.55,73.55,6/21/2017 14:17:31,6/21/2017 14:17:31,71.07,71.07,71.07,71.06,6/21/2017 14:27:24,6/21/2017 14:27:24,6/21/2017 14:27:23,6/21/2017 14:27:23,71.92,71.91,6/21/2017 14:27:42,6/21/2017 14:27:42,72.27,72.27,72.27,72.27,72.86,72.86,0.493,0.491,0.493,0.494,0.392,0.391
6/21/2017 14:45:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.4,75.47,75.54,74.73,74.66,6/21/2017 14:41:50,6/21/2017 14:41:50,6/21/2017 14:41:51,6/21/2017 14:41:51,75.04,75.00,6/21/2017 14:41:51,6/21/2017 14:41:51,70.43,70.42,70.89,70.98,6/21/2017 14:30:31,6/21/2017 14:30:30,6/21/2017 14:30:32,6/21/2017 14:30:33,71.66,71.61,6/21/2017 14:36:25,6/21/2017 14:36:25,72.07,72.10,72.27,72.27,72.80,72.75,0.8650,0.8650,0.7140,0.7070,0.6650,0.6660,890,906,21JUN2017:14:30:16,20.4,6/21/2017 14:31:47,7.3,341,61.6200,5070,6/21/2017 14:35:39,4950,6/21/2017 14:33:07,5020,13.5,74.33,74.32,74.33,74.35,6/21/2017 14:41:55,6/21/2017 14:41:55,6/21/2017 14:41:54,6/21/2017 14:41:54,74.43,74.44,6/21/2017 14:42:14,6/21/2017 14:42:13,70.93,70.93,70.93,70.92,6/21/2017 14:30:44,6/21/2017 14:30:44,6/21/2017 14:30:43,6/21/2017 14:30:43,71.81,71.81,6/21/2017 14:31:04,6/21/2017 14:31:04,72.18,72.18,72.18,72.18,72.78,72.78,0.692,0.691,0.692,0.694,0.596,0.596
6/21/2017 15:00:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.3,73.93,74.00,73.62,73.66,6/21/2017 14:50:30,6/21/2017 14:50:30,6/21/2017 14:45:22,6/21/2017 14:45:22,73.83,73.78,6/21/2017 14:45:28,6/21/2017 14:45:28,70.33,70.39,71.06,71.17,6/21/2017 14:52:53,6/21/2017 14:52:52,6/21/2017 14:58:45,6/21/2017 14:57:18,71.35,71.30,6/21/2017 14:52:57,6/21/2017 14:52:57,71.77,71.79,72.10,72.11,72.46,72.42,0.6100,0.6180,0.4690,0.4630,0.4370,0.4380,854,874,21JUN2017:14:45:06,27.2,6/21/2017 14:59:07,10.8,358,24.6600,5070,6/21/2017 14:52:45,4950,6/21/2017 14:46:04,5010,13.4,73.34,73.33,73.33,73.34,6/21/2017 14:45:34,6/21/2017 14:45:34,6/21/2017 14:45:33,6/21/2017 14:45:33,73.51,73.51,6/21/2017 14:45:43,6/21/2017 14:45:42,70.97,70.97,70.97,70.97,6/21/2017 14:58:55,6/21/2017 14:58:55,6/21/2017 14:58:55,6/21/2017 14:58:54,71.63,71.63,6/21/2017 14:53:13,6/21/2017 14:53:12,71.95,71.95,71.95,71.95,72.44,72.44,0.443,0.442,0.443,0.445,0.367,0.367
6/21/2017 15:15:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.4,74.67,74.69,74.29,74.32,6/21/2017 15:13:05,6/21/2017 15:13:04,6/21/2017 15:12:40,6/21/2017 15:12:40,74.73,74.69,6/21/2017 15:13:31,6/21/2017 15:13:31,70.53,70.50,70.84,70.88,6/21/2017 15:03:34,6/21/2017 15:03:34,6/21/2017 15:03:41,6/21/2017 15:03:41,71.43,71.38,6/21/2017 15:03:42,6/21/2017 15:03:42,72.35,72.38,72.62,72.61,73.05,73.01,0.8390,0.8590,0.6290,0.6260,0.7070,0.7070,817,835,21JUN2017:15:00:11,18.2,6/21/2017 15:07:37,7.1,46,78.4200,5070,6/21/2017 15:09:31,4980,6/21/2017 15:01:37,5022,13.5,74.16,74.15,74.16,74.17,6/21/2017 15:13:38,6/21/2017 15:13:37,6/21/2017 15:13:37,6/21/2017 15:13:37,74.39,74.39,6/21/2017 15:13:40,6/21/2017 15:13:39,70.88,70.89,70.88,70.87,6/21/2017 15:03:46,6/21/2017 15:03:46,6/21/2017 15:03:46,6/21/2017 15:03:46,71.82,71.82,6/21/2017 15:03:51,6/21/2017 15:03:51,72.48,72.48,72.48,72.48,73,73,0.655,0.655,0.656,0.657,0.649,0.65
6/21/2017 15:30:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.5,74.67,74.74,74.14,74.18,6/21/2017 15:15:02,6/21/2017 15:15:02,6/21/2017 15:15:02,6/21/2017 15:28:06,74.65,74.61,6/21/2017 15:15:04,6/21/2017 15:15:04,70.78,70.90,71.04,70.93,6/21/2017 15:20:57,6/21/2017 15:20:56,6/21/2017 15:28:31,6/21/2017 15:28:32,71.85,71.81,6/21/2017 15:21:08,6/21/2017 15:21:08,72.10,72.19,72.20,72.17,72.86,72.81,0.6950,0.6830,0.5850,0.6010,0.5360,0.5360,771,806,21JUN2017:15:15:46,20.2,6/21/2017 15:28:22,8.1,135,31.3300,5280,6/21/2017 15:28:24,4950,6/21/2017 15:19:03,5023,13.5,73.73,73.73,73.73,73.74,6/21/2017 15:28:13,6/21/2017 15:28:12,6/21/2017 15:28:12,6/21/2017 15:28:12,74.24,74.24,6/21/2017 15:15:06,6/21/2017 15:15:05,71,70.99,70.99,71,6/21/2017 15:28:43,6/21/2017 15:28:43,6/21/2017 15:28:43,6/21/2017 15:28:43,71.97,71.97,6/21/2017 15:21:26,6/21/2017 15:21:26,72.18,72.18,72.18,72.18,72.87,72.87,0.57,0.57,0.57,0.57,0.486,0.486
6/21/2017 15:45:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.7,74.16,74.26,73.72,73.76,6/21/2017 15:39:55,6/21/2017 15:39:55,6/21/2017 15:39:56,6/21/2017 15:39:56,73.99,73.95,6/21/2017 15:39:57,6/21/2017 15:39:57,69.68,69.64,70.53,70.60,6/21/2017 15:35:29,6/21/2017 15:35:29,6/21/2017 15:33:02,6/21/2017 15:33:02,70.66,70.61,6/21/2017 15:35:38,6/21/2017 15:35:38,71.30,71.34,71.64,71.63,72.00,71.95,0.6620,0.6670,0.5350,0.5280,0.5660,0.5660,693,754,21JUN2017:15:38:22,20.8,6/21/2017 15:41:21,6.0,23,85.7000,5130,6/21/2017 15:41:17,4980,6/21/2017 15:38:37,5026,13.5,73.25,73.24,73.25,73.25,6/21/2017 15:40:05,6/21/2017 15:40:05,6/21/2017 15:40:05,6/21/2017 15:40:04,73.41,73.41,6/21/2017 15:40:21,6/21/2017 15:40:21,70.52,70.52,70.51,70.51,6/21/2017 15:33:08,6/21/2017 15:33:08,6/21/2017 15:33:08,6/21/2017 15:33:08,70.88,70.88,6/21/2017 15:35:52,6/21/2017 15:35:51,71.47,71.47,71.47,71.47,71.98,71.98,0.527,0.526,0.527,0.528,0.53,0.53
6/21/2017 16:00:00,15min,Peter Sinks,UCC,270,71.6,72.5,70.9,72.73,72.80,72.57,72.56,6/21/2017 15:54:59,6/21/2017 15:54:59,6/21/2017 15:56:53,6/21/2017 15:54:59,72.94,72.89,6/21/2017 15:48:13,6/21/2017 15:48:13,70.08,70.14,70.63,70.60,6/21/2017 15:57:51,6/21/2017 15:52:30,6/21/2017 15:48:49,6/21/2017 15:48:49,70.97,70.92,6/21/2017 15:58:05,6/21/2017 15:58:05,71.23,71.28,71.55,71.53,71.94,71.89,0.5340,0.5380,0.4180,0.4320,0.4350,0.4350,589,718,21JUN2017:15:53:09,15.3,6/21/2017 15:55:48,6.7,114,80.8000,5160,6/21/2017 15:55:52,4980,6/21/2017 15:48:14,5024,13.4,72.4,72.39,72.4,72.4,6/21/2017 15:55:03,6/21/2017 15:55:03,6/21/2017 15:55:03,6/21/2017 15:55:03,72.7,72.7,6/21/2017 15:48:23,6/21/2017 15:48:22,70.65,70.66,70.65,70.65,6/21/2017 15:58:05,6/21/2017 15:58:04,6/21/2017 15:58:04,6/21/2017 15:58:04,71.13,71.13,6/21/2017 15:58:14,6/21/2017 15:58:13,71.4,71.4,71.4,71.4,71.92,71.92,0.399,0.398,0.4,0.401,0.382,0.382
6/21/2017 16:15:00,15min,Peter Sinks,UCC,270,70.6,71.4,70.2,71.33,71.36,71.50,71.51,6/21/2017 16:00:49,6/21/2017 16:00:49,6/21/2017 16:04:09,6/21/2017 16:04:09,71.72,71.67,6/21/2017 16:00:50,6/21/2017 16:00:50,69.58,69.54,70.13,70.17,6/21/2017 16:02:51,6/21/2017 16:02:51,6/21/2017 16:14:49,6/21/2017 16:14:54,70.33,70.28,6/21/2017 16:12:50,6/21/2017 16:12:50,70.30,70.31,70.71,70.72,70.93,70.88,0.2960,0.3030,0.2940,0.2910,0.2630,0.2630,354,490,21JUN2017:16:02:58,15.6,6/21/2017 16:02:27,5.6,348,42.4100,5070,6/21/2017 16:01:40,4980,6/21/2017 16:02:04,5034,13.5,71.13,71.13,71.13,71.13,6/21/2017 16:00:58,6/21/2017 16:00:58,6/21/2017 16:00:58,6/21/2017 16:00:57,71.57,71.57,6/21/2017 16:01:02,6/21/2017 16:01:01,70.02,70.02,70.02,70.02,6/21/2017 16:12:48,6/21/2017 16:12:48,6/21/2017 16:12:47,6/21/2017 16:12:48,70.45,70.45,6/21/2017 16:13:09,6/21/2017 16:13:09,70.51,70.51,70.51,70.51,70.92,70.92,0.248,0.248,0.249,0.249,0.24,0.24
6/21/2017 16:30:00,15min,Peter Sinks,UCC,270,70.6,71.6,70.2,72.31,72.38,71.82,71.83,6/21/2017 16:28:30,6/21/2017 16:28:29,6/21/2017 16:29:45,6/21/2017 16:29:44,71.94,71.89,6/21/2017 16:28:30,6/21/2017 16:28:30,69.70,69.74,70.03,70.05,6/21/2017 16:18:53,6/21/2017 16:18:48,6/21/2017 16:15:09,6/21/2017 16:21:34,70.39,70.34,6/21/2017 16:18:54,6/21/2017 16:18:54,70.29,70.30,70.71,70.73,70.89,70.84,0.3470,0.3510,0.3800,0.3760,0.2780,0.2780,480,639,21JUN2017:16:29:43,15.3,6/21/2017 16:18:29,6.4,350,33.2800,5100,6/21/2017 16:28:55,4980,6/21/2017 16:18:15,5045,13.5,71.56,71.55,71.56,71.57,6/21/2017 16:28:39,6/21/2017 16:28:39,6/21/2017 16:28:39,6/21/2017 16:28:39,71.6,71.6,6/21/2017 16:28:54,6/21/2017 16:28:54,69.96,69.96,69.96,69.96,6/21/2017 16:21:35,6/21/2017 16:21:35,6/21/2017 16:21:35,6/21/2017 16:21:34,70.44,70.43,6/21/2017 16:19:16,6/21/2017 16:19:15,70.5,70.5,70.5,70.5,70.85,70.85,0.311,0.31,0.311,0.312,0.24,0.241
6/21/2017 16:45:00,15min,Peter Sinks,UCC,270,71.6,72.6,71.1,73.12,73.11,73.22,73.19,6/21/2017 16:38:36,6/21/2017 16:38:36,6/21/2017 16:38:36,6/21/2017 16:38:36,72.97,72.93,6/21/2017 16:38:36,6/21/2017 16:38:36,70.43,70.44,71.04,71.03,6/21/2017 16:31:14,6/21/2017 16:31:14,6/21/2017 16:31:16,6/21/2017 16:37:30,71.25,71.21,6/21/2017 16:30:03,6/21/2017 16:30:03,71.33,71.35,71.86,71.87,71.90,71.85,0.4860,0.4910,0.4350,0.4290,0.3340,0.3340,628,712,21JUN2017:16:35:51,16.9,6/21/2017 16:33:28,7.1,354,43.2200,5130,6/21/2017 16:32:28,4980,6/21/2017 16:33:21,5040,13.5,72.64,72.63,72.64,72.65,6/21/2017 16:38:39,6/21/2017 16:38:39,6/21/2017 16:38:38,6/21/2017 16:38:38,72.51,72.51,6/21/2017 16:36:22,6/21/2017 16:36:21,71,71,71,71,6/21/2017 16:30:54,6/21/2017 16:30:54,6/21/2017 16:30:54,6/21/2017 16:30:54,71.21,71.21,6/21/2017 16:30:01,6/21/2017 16:30:01,71.6,71.6,71.6,71.6,71.87,71.87,0.367,0.365,0.367,0.368,0.277,0.276
6/21/2017 17:00:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.6,71.85,71.92,72.37,72.36,6/21/2017 16:45:12,6/21/2017 16:45:12,6/21/2017 16:46:06,6/21/2017 16:46:05,71.98,71.93,6/21/2017 16:45:20,6/21/2017 16:45:20,69.98,69.99,70.48,70.45,6/21/2017 16:52:44,6/21/2017 16:52:44,6/21/2017 16:59:58,6/21/2017 16:59:59,70.54,70.50,6/21/2017 16:52:57,6/21/2017 16:52:57,70.89,70.90,71.47,71.48,71.43,71.38,0.3100,0.3130,0.3950,0.4040,0.2550,0.2550,378,526,21JUN2017:16:53:45,16.9,6/21/2017 16:59:12,7.6,3,30.3800,5070,6/21/2017 16:45:02,4980,6/21/2017 16:48:03,5035,13.5,71.78,71.78,71.78,71.78,6/21/2017 16:46:09,6/21/2017 16:46:09,6/21/2017 16:46:09,6/21/2017 16:46:08,71.76,71.76,6/21/2017 16:48:08,6/21/2017 16:48:08,70.39,70.38,70.38,70.37,6/21/2017 16:52:56,6/21/2017 17:00:00,6/21/2017 17:00:00,6/21/2017 17:00:00,70.76,70.76,6/21/2017 16:53:09,6/21/2017 16:53:08,71.2,71.2,71.2,71.2,71.42,71.42,0.295,0.295,0.296,0.296,0.208,0.208
6/21/2017 17:15:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.8,70.53,70.55,70.84,70.85,6/21/2017 17:02:01,6/21/2017 17:00:51,6/21/2017 17:03:45,6/21/2017 17:03:51,71.07,71.02,6/21/2017 17:02:21,6/21/2017 17:02:21,69.43,69.41,69.75,69.72,6/21/2017 17:09:42,6/21/2017 17:09:42,6/21/2017 17:09:47,6/21/2017 17:09:47,69.93,69.89,6/21/2017 17:12:53,6/21/2017 17:12:53,69.98,69.99,70.27,70.27,70.51,70.47,0.3170,0.3180,0.2950,0.2970,0.3220,0.3220,206,275,21JUN2017:17:15:00,13.2,6/21/2017 17:04:25,5.4,24,31.2400,5100,6/21/2017 17:14:18,5010,6/21/2017 17:00:02,5046,13.6,70.62,70.62,70.62,70.62,6/21/2017 17:03:58,6/21/2017 17:03:58,6/21/2017 17:03:57,6/21/2017 17:03:57,71,71.01,6/21/2017 17:02:51,6/21/2017 17:02:50,69.68,69.68,69.68,69.67,6/21/2017 17:09:55,6/21/2017 17:09:54,6/21/2017 17:09:54,6/21/2017 17:09:54,69.99,69.99,6/21/2017 17:13:26,6/21/2017 17:13:25,70.13,70.13,70.13,70.13,70.5,70.5,0.298,0.298,0.298,0.298,0.312,0.312
6/21/2017 17:30:00,15min,Peter Sinks,UCC,270,69.8,70.2,69.6,69.92,69.94,70.33,70.35,6/21/2017 17:17:41,6/21/2017 17:17:41,6/21/2017 17:16:34,6/21/2017 17:16:36,70.38,70.34,6/21/2017 17:16:22,6/21/2017 17:16:22,69.18,69.19,69.53,69.51,6/21/2017 17:20:13,6/21/2017 17:20:12,6/21/2017 17:26:27,6/21/2017 17:26:28,69.78,69.73,6/21/2017 17:26:25,6/21/2017 17:26:25,69.51,69.52,69.83,69.83,70.04,69.99,0.1480,0.1480,0.1860,0.1890,0.1500,0.1500,213,282,21JUN2017:17:15:17,10.7,6/21/2017 17:18:19,4.1,23,78.2100,5100,6/21/2017 17:16:48,5040,6/21/2017 17:15:02,5060,13.6,70.06,70.06,70.06,70.06,6/21/2017 17:16:42,6/21/2017 17:16:41,6/21/2017 17:16:41,6/21/2017 17:16:41,70.28,70.28,6/21/2017 17:16:45,6/21/2017 17:16:44,69.44,69.44,69.44,69.44,6/21/2017 17:26:35,6/21/2017 17:26:35,6/21/2017 17:26:35,6/21/2017 17:26:35,69.76,69.76,6/21/2017 17:29:18,6/21/2017 17:29:17,69.68,69.68,69.68,69.68,70.02,70.02,0.15,0.15,0.15,0.15,0.135,0.135
6/21/2017 17:45:00,15min,Peter Sinks,UCC,270,69.3,69.7,69.2,69.38,69.39,69.73,69.72,6/21/2017 17:31:27,6/21/2017 17:30:01,6/21/2017 17:39:39,6/21/2017 17:39:34,70.08,70.03,6/21/2017 17:30:01,6/21/2017 17:30:01,68.69,68.70,69.12,69.15,6/21/2017 17:41:02,6/21/2017 17:41:02,6/21/2017 17:45:00,6/21/2017 17:45:00,69.33,69.28,6/21/2017 17:40:43,6/21/2017 17:40:43,69.08,69.09,69.40,69.42,69.62,69.58,0.1180,0.1200,0.1450,0.1420,0.1310,0.1310,183,202,21JUN2017:17:30:01,14.2,6/21/2017 17:31:08,3.2,342,38.8400,5130,6/21/2017 17:39:21,5010,6/21/2017 17:30:49,5070,13.6,69.49,69.49,69.49,69.49,6/21/2017 17:30:23,6/21/2017 17:30:23,6/21/2017 17:30:23,6/21/2017 17:30:22,69.92,69.92,6/21/2017 17:30:10,6/21/2017 17:30:09,69.06,69.06,69.06,69.06,6/21/2017 17:33:43,6/21/2017 17:33:42,6/21/2017 17:33:42,6/21/2017 17:33:42,69.34,69.34,6/21/2017 17:41:25,6/21/2017 17:41:25,69.25,69.25,69.25,69.25,69.61,69.61,0.108,0.108,0.108,0.108,0.117,0.117
6/21/2017 18:00:00,15min,Peter Sinks,UCC,270,69.1,69.4,68.7,69.13,69.15,69.43,69.42,6/21/2017 17:49:59,6/21/2017 17:49:58,6/21/2017 17:46:22,6/21/2017 17:46:18,69.63,69.58,6/21/2017 17:45:43,6/21/2017 17:45:43,68.00,68.02,68.57,68.53,6/21/2017 17:58:50,6/21/2017 17:58:50,6/21/2017 17:55:36,6/21/2017 17:55:32,68.72,68.68,6/21/2017 17:58:49,6/21/2017 17:58:49,68.79,68.80,69.10,69.10,69.34,69.29,0.1840,0.1830,0.1560,0.1600,0.1620,0.1620,164,172,21JUN2017:17:45:01,11.8,6/21/2017 17:46:44,3.4,12,48.6600,5130,6/21/2017 17:48:41,5040,6/21/2017 17:46:35,5074,13.6,69.21,69.21,69.21,69.21,6/21/2017 17:46:30,6/21/2017 17:46:30,6/21/2017 17:46:30,6/21/2017 17:46:29,69.5,69.5,6/21/2017 17:45:01,6/21/2017 17:45:01,68.46,68.46,68.46,68.46,6/21/2017 17:55:44,6/21/2017 17:55:43,6/21/2017 17:55:43,6/21/2017 17:55:43,68.84,68.84,6/21/2017 17:58:57,6/21/2017 17:58:57,68.95,68.95,68.95,68.95,69.32,69.32,0.145,0.144,0.145,0.145,0.128,0.128
6/21/2017 18:15:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.7,69.71,69.74,70.48,70.52,6/21/2017 18:14:33,6/21/2017 18:14:33,6/21/2017 18:14:52,6/21/2017 18:14:52,70.16,70.11,6/21/2017 18:14:34,6/21/2017 18:14:34,68.06,68.06,68.69,68.73,6/21/2017 18:00:21,6/21/2017 18:00:21,6/21/2017 18:00:22,6/21/2017 18:00:22,68.80,68.75,6/21/2017 18:00:18,6/21/2017 18:00:18,68.83,68.85,69.30,69.31,69.39,69.34,0.3140,0.3230,0.4570,0.4390,0.3070,0.3070,236,302,21JUN2017:18:06:59,8.5,6/21/2017 18:14:18,2.5,337,80.9000,5130,6/21/2017 18:04:00,5040,6/21/2017 18:02:12,5076,13.6,69.89,69.89,69.89,69.89,6/21/2017 18:15:00,6/21/2017 18:15:00,6/21/2017 18:15:00,6/21/2017 18:14:59,70.03,70.03,6/21/2017 18:14:49,6/21/2017 18:14:48,68.53,68.53,68.53,68.53,6/21/2017 18:00:25,6/21/2017 18:00:24,6/21/2017 18:00:24,6/21/2017 18:00:24,68.91,68.91,6/21/2017 18:00:35,6/21/2017 18:00:34,69.06,69.06,69.06,69.07,69.35,69.35,0.358,0.358,0.359,0.359,0.29,0.29
6/21/2017 18:30:00,15min,Peter Sinks,UCC,270,69.9,70.3,69.6,70.13,70.20,70.42,70.38,6/21/2017 18:20:43,6/21/2017 18:20:43,6/21/2017 18:19:38,6/21/2017 18:19:38,70.69,70.64,6/21/2017 18:22:53,6/21/2017 18:22:53,69.22,69.25,69.46,69.43,6/21/2017 18:27:45,6/21/2017 18:27:44,6/21/2017 18:29:01,6/21/2017 18:29:07,69.78,69.73,6/21/2017 18:29:10,6/21/2017 18:29:10,69.57,69.63,69.89,69.86,70.15,70.10,0.1890,0.1940,0.2350,0.2310,0.1810,0.1810,274,317,21JUN2017:18:20:14,14.5,6/21/2017 18:24:03,5.5,134,38.2100,5190,6/21/2017 18:24:04,5040,6/21/2017 18:15:08,5069,13.6,70.12,70.12,70.12,70.13,6/21/2017 18:19:40,6/21/2017 18:19:39,6/21/2017 18:19:39,6/21/2017 18:19:39,70.45,70.45,6/21/2017 18:23:07,6/21/2017 18:23:07,69.37,69.37,69.37,69.37,6/21/2017 18:29:14,6/21/2017 18:29:14,6/21/2017 18:29:14,6/21/2017 18:29:13,69.89,69.89,6/21/2017 18:29:24,6/21/2017 18:29:24,69.74,69.74,69.74,69.74,70.13,70.13,0.187,0.187,0.187,0.187,0.165,0.165
6/21/2017 18:45:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.5,69.54,69.59,69.89,69.86,6/21/2017 18:30:21,6/21/2017 18:30:22,6/21/2017 18:30:53,6/21/2017 18:30:52,70.08,70.04,6/21/2017 18:30:23,6/21/2017 18:30:23,67.66,67.66,68.20,68.16,6/21/2017 18:43:56,6/21/2017 18:43:56,6/21/2017 18:43:55,6/21/2017 18:43:55,68.57,68.53,6/21/2017 18:44:00,6/21/2017 18:44:00,68.85,68.88,69.08,69.06,69.40,69.35,0.3490,0.3560,0.3940,0.3900,0.3400,0.3400,155,208,21JUN2017:18:32:44,13.4,6/21/2017 18:32:10,4.5,126,38.9900,5130,6/21/2017 18:30:35,5040,6/21/2017 18:30:04,5067,13.6,69.59,69.59,69.59,69.59,6/21/2017 18:30:59,6/21/2017 18:30:59,6/21/2017 18:30:59,6/21/2017 18:30:58,70,70,6/21/2017 18:30:01,6/21/2017 18:30:01,68.13,68.13,68.13,68.13,6/21/2017 18:44:03,6/21/2017 18:44:05,6/21/2017 18:44:05,6/21/2017 18:44:02,68.77,68.77,6/21/2017 18:44:16,6/21/2017 18:44:15,68.97,68.97,68.97,68.97,69.39,69.39,0.359,0.359,0.359,0.359,0.335,0.335
6/21/2017 19:00:00,15min,Peter Sinks,UCC,270,68.4,68.9,67.4,68.74,68.73,68.76,68.78,6/21/2017 18:45:04,6/21/2017 18:45:04,6/21/2017 18:45:23,6/21/2017 18:45:04,69.18,69.13,6/21/2017 18:45:04,6/21/2017 18:45:04,66.38,66.41,67.27,67.26,6/21/2017 18:58:36,6/21/2017 18:58:36,6/21/2017 18:58:54,6/21/2017 18:58:53,67.36,67.32,6/21/2017 18:58:54,6/21/2017 18:58:54,68.13,68.12,68.28,68.27,68.66,68.61,0.3960,0.3900,0.2710,0.2780,0.3120,0.3120,75,90,21JUN2017:18:45:01,13.4,6/21/2017 18:55:16,5.6,120,39.8400,5130,6/21/2017 18:55:15,5010,6/21/2017 18:57:35,5062,13.6,68.69,68.69,68.69,68.69,6/21/2017 18:45:34,6/21/2017 18:45:34,6/21/2017 18:45:33,6/21/2017 18:45:33,69.15,69.14,6/21/2017 18:45:01,6/21/2017 18:45:01,67.12,67.13,67.12,67.12,6/21/2017 18:58:56,6/21/2017 18:58:56,6/21/2017 18:58:56,6/21/2017 18:58:56,67.62,67.62,6/21/2017 18:59:02,6/21/2017 18:59:02,68.21,68.21,68.21,68.21,68.65,68.65,0.299,0.299,0.299,0.3,0.279,0.28
6/21/2017 19:15:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.0,68.20,68.18,68.08,68.09,6/21/2017 19:02:57,6/21/2017 19:02:58,6/21/2017 19:06:35,6/21/2017 19:00:08,68.65,68.60,6/21/2017 19:02:56,6/21/2017 19:02:56,65.89,65.87,66.58,66.55,6/21/2017 19:12:41,6/21/2017 19:12:41,6/21/2017 19:08:59,6/21/2017 19:08:58,66.91,66.86,6/21/2017 19:12:41,6/21/2017 19:12:41,67.53,67.51,67.60,67.60,68.05,68.00,0.4280,0.4220,0.3370,0.3440,0.3520,0.3520,61,68,21JUN2017:19:00:01,10.1,6/21/2017 19:08:56,3.7,139,45.0100,5100,6/21/2017 19:03:06,4980,6/21/2017 19:14:17,5031,13.5,68.07,68.07,68.07,68.08,6/21/2017 19:03:07,6/21/2017 19:03:07,6/21/2017 19:03:07,6/21/2017 19:03:06,68.5,68.5,6/21/2017 19:03:16,6/21/2017 19:03:15,66.68,66.68,66.68,66.68,6/21/2017 19:12:50,6/21/2017 19:12:50,6/21/2017 19:12:50,6/21/2017 19:12:49,67.24,67.24,6/21/2017 19:12:47,6/21/2017 19:12:46,67.57,67.57,67.57,67.57,68.03,68.03,0.344,0.343,0.344,0.344,0.316,0.317
6/21/2017 19:30:00,15min,Peter Sinks,UCC,270,67.0,67.7,65.5,67.64,67.64,67.48,67.52,6/21/2017 19:15:08,6/21/2017 19:15:08,6/21/2017 19:15:37,6/21/2017 19:15:38,67.97,67.92,6/21/2017 19:15:10,6/21/2017 19:15:10,63.85,63.87,65.18,65.12,6/21/2017 19:18:45,6/21/2017 19:18:44,6/21/2017 19:18:45,6/21/2017 19:18:46,65.18,65.13,6/21/2017 19:18:47,6/21/2017 19:18:47,66.76,66.74,66.82,66.81,67.27,67.22,0.5080,0.5000,0.3500,0.3610,0.4020,0.4020,41,52,21JUN2017:19:15:01,11.4,6/21/2017 19:28:23,3.6,112,55.4700,5040,6/21/2017 19:15:05,4950,6/21/2017 19:22:51,4987,13.3,67.49,67.49,67.49,67.49,6/21/2017 19:15:15,6/21/2017 19:15:14,6/21/2017 19:15:14,6/21/2017 19:15:14,67.91,67.91,6/21/2017 19:17:19,6/21/2017 19:17:18,64.95,64.95,64.95,64.94,6/21/2017 19:18:51,6/21/2017 19:18:51,6/21/2017 19:18:51,6/21/2017 19:18:51,65.97,65.97,6/21/2017 19:19:01,6/21/2017 19:19:00,66.78,66.78,66.78,66.78,67.25,67.25,0.391,0.39,0.391,0.392,0.358,0.358
6/21/2017 19:45:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.3,67.06,67.02,66.96,66.96,6/21/2017 19:30:01,6/21/2017 19:30:01,6/21/2017 19:30:01,6/21/2017 19:30:01,67.51,67.46,6/21/2017 19:30:01,6/21/2017 19:30:01,64.34,64.30,64.95,64.92,6/21/2017 19:40:21,6/21/2017 19:40:21,6/21/2017 19:43:49,6/21/2017 19:43:49,65.32,65.27,6/21/2017 19:43:49,6/21/2017 19:43:49,66.09,66.07,66.13,66.14,66.59,66.54,0.5490,0.5460,0.4200,0.4260,0.4760,0.4760,24,31,21JUN2017:19:30:01,8.8,6/21/2017 19:38:02,3.0,137,52.1000,5010,6/21/2017 19:30:12,4890,6/21/2017 19:37:13,4941,13.2,66.98,66.98,66.98,66.98,6/21/2017 19:30:08,6/21/2017 19:30:07,6/21/2017 19:30:07,6/21/2017 19:30:07,67.47,67.47,6/21/2017 19:30:25,6/21/2017 19:30:24,64.91,64.92,64.92,64.91,6/21/2017 19:43:51,6/21/2017 19:43:51,6/21/2017 19:43:51,6/21/2017 19:43:51,65.67,65.67,6/21/2017 19:44:07,6/21/2017 19:44:06,66.12,66.12,66.12,66.12,66.58,66.58,0.453,0.452,0.452,0.453,0.453,0.453
6/21/2017 20:00:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.3,66.51,66.49,66.05,66.09,6/21/2017 19:45:37,6/21/2017 19:45:41,6/21/2017 19:45:40,6/21/2017 19:45:41,66.90,66.85,6/21/2017 19:45:41,6/21/2017 19:45:41,63.14,63.09,64.34,64.19,6/21/2017 19:46:06,6/21/2017 19:46:06,6/21/2017 19:46:06,6/21/2017 19:46:06,64.33,64.28,6/21/2017 19:49:29,6/21/2017 19:49:29,65.37,65.34,65.36,65.37,65.84,65.79,0.6090,0.5950,0.3780,0.3970,0.4630,0.4630,15,20,21JUN2017:19:45:01,8.8,6/21/2017 19:49:55,3.5,139,41.2000,4980,6/21/2017 19:48:30,4860,6/21/2017 19:52:18,4909,13.1,66.19,66.19,66.19,66.2,6/21/2017 19:45:46,6/21/2017 19:45:46,6/21/2017 19:45:46,6/21/2017 19:45:45,66.69,66.7,6/21/2017 19:45:58,6/21/2017 19:45:57,64.06,64.06,64.06,64.05,6/21/2017 19:49:38,6/21/2017 19:49:37,6/21/2017 19:49:37,6/21/2017 19:49:37,64.59,64.59,6/21/2017 19:49:46,6/21/2017 19:49:46,65.36,65.36,65.36,65.36,65.82,65.82,0.449,0.449,0.45,0.45,0.409,0.409
6/21/2017 20:15:00,15min,Peter Sinks,UCC,270,64.9,65.6,63.5,65.50,65.49,65.43,65.45,6/21/2017 20:00:48,6/21/2017 20:00:45,6/21/2017 20:04:30,6/21/2017 20:04:31,65.91,65.87,6/21/2017 20:04:50,6/21/2017 20:04:50,62.68,62.73,63.13,63.08,6/21/2017 20:12:16,6/21/2017 20:12:15,6/21/2017 20:12:15,6/21/2017 20:12:15,63.71,63.66,6/21/2017 20:12:15,6/21/2017 20:12:15,64.67,64.62,64.73,64.74,65.15,65.10,0.5430,0.5350,0.4420,0.4510,0.4760,0.4760,5,11,21JUN2017:20:00:01,7.9,6/21/2017 20:07:28,3.2,107,52.1300,4920,6/21/2017 20:00:05,2490,6/21/2017 20:01:07,2679,13.1,65.42,65.42,65.42,65.42,6/21/2017 20:00:59,6/21/2017 20:00:59,6/21/2017 20:00:59,6/21/2017 20:00:59,65.83,65.83,6/21/2017 20:03:52,6/21/2017 20:03:51,63.14,63.14,63.14,63.14,6/21/2017 20:12:23,6/21/2017 20:12:23,6/21/2017 20:12:22,6/21/2017 20:12:22,63.93,63.93,6/21/2017 20:12:33,6/21/2017 20:12:32,64.69,64.69,64.69,64.69,65.14,65.14,0.464,0.464,0.464,0.464,0.456,0.455
6/21/2017 20:30:00,15min,Peter Sinks,UCC,270,63.4,65.1,59.5,65.06,65.00,65.10,65.14,6/21/2017 20:16:07,6/21/2017 20:16:07,6/21/2017 20:15:59,6/21/2017 20:16:01,65.29,65.24,6/21/2017 20:16:01,6/21/2017 20:16:01,58.48,58.52,59.40,59.35,6/21/2017 20:27:58,6/21/2017 20:27:57,6/21/2017 20:28:17,6/21/2017 20:28:15,59.46,59.41,6/21/2017 20:28:18,6/21/2017 20:28:18,63.17,63.13,63.39,63.39,63.66,63.61,1.6910,1.6530,1.5430,1.5530,1.6030,1.6030,1,2,21JUN2017:20:18:06,8.8,6/21/2017 20:15:41,3.3,118,36.6200,2580,6/21/2017 20:19:11,2490,6/21/2017 20:15:01,2511,13.0,65.01,65.02,65.01,65.01,6/21/2017 20:16:10,6/21/2017 20:16:10,6/21/2017 20:16:10,6/21/2017 20:16:09,65.19,65.19,6/21/2017 20:16:23,6/21/2017 20:16:22,59.28,59.28,59.27,59.27,6/21/2017 20:28:23,6/21/2017 20:28:23,6/21/2017 20:28:23,6/21/2017 20:28:23,59.68,59.68,6/21/2017 20:28:30,6/21/2017 20:28:29,63.3,63.3,63.3,63.3,63.7,63.69,1.571,1.571,1.572,1.573,1.573,1.573
6/21/2017 20:45:00,15min,Peter Sinks,UCC,270,56.9,61.2,55.3,60.44,60.40,60.66,60.59,6/21/2017 20:30:01,6/21/2017 20:30:01,6/21/2017 20:30:01,6/21/2017 20:30:01,61.33,61.28,6/21/2017 20:30:01,6/21/2017 20:30:01,54.43,54.55,55.38,55.31,6/21/2017 20:36:16,6/21/2017 20:36:16,6/21/2017 20:38:52,6/21/2017 20:38:51,55.36,55.30,6/21/2017 20:36:58,6/21/2017 20:36:58,56.66,56.66,56.89,56.94,57.13,57.08,1.2860,1.2720,1.2610,1.2630,1.2520,1.2520,0,0,21JUN2017:20:30:01,3.5,6/21/2017 20:32:32,1.4,346,44.7600,2520,6/21/2017 20:30:02,2490,6/21/2017 20:30:01,2505,13.1,60.9,60.89,60.89,60.88,6/21/2017 20:30:01,6/21/2017 20:30:01,6/21/2017 20:30:01,6/21/2017 20:30:01,61.53,61.53,6/21/2017 20:30:01,6/21/2017 20:30:01,55.05,55.05,55.05,55.04,6/21/2017 20:39:00,6/21/2017 20:38:59,6/21/2017 20:38:59,6/21/2017 20:38:59,55.48,55.48,6/21/2017 20:36:46,6/21/2017 20:36:45,56.83,56.83,56.83,56.83,57.19,57.19,1.259,1.257,1.256,1.255,1.342,1.338
6/21/2017 21:00:00,15min,Peter Sinks,UCC,270,59.0,62.9,54.8,63.56,63.31,61.84,61.97,6/21/2017 20:48:22,6/21/2017 20:48:22,6/21/2017 20:50:36,6/21/2017 20:50:36,63.45,63.40,6/21/2017 20:50:42,6/21/2017 20:50:42,53.71,54.04,55.21,55.06,6/21/2017 20:58:58,6/21/2017 20:58:58,6/21/2017 20:59:07,6/21/2017 20:59:10,54.85,54.80,6/21/2017 20:59:18,6/21/2017 20:59:18,58.82,58.77,58.54,58.49,59.18,59.13,2.3640,2.2940,1.6900,1.7040,2.2040,2.2050,-0,0,21JUN2017:20:45:01,6.4,6/21/2017 20:50:06,1.4,1,93.1000,2520,6/21/2017 20:45:01,2490,6/21/2017 20:45:03,2506,13.1,62.46,62.47,62.46,62.46,6/21/2017 20:50:47,6/21/2017 20:50:47,6/21/2017 20:50:47,6/21/2017 20:50:47,63.28,63.28,6/21/2017 20:51:04,6/21/2017 20:51:03,54.65,54.65,54.65,54.64,6/21/2017 20:59:12,6/21/2017 20:59:12,6/21/2017 20:59:12,6/21/2017 20:59:12,54.98,54.98,6/21/2017 20:59:38,6/21/2017 20:59:38,58.66,58.66,58.66,58.66,59.18,59.18,1.923,1.922,1.924,1.925,2.136,2.138
6/21/2017 21:15:00,15min,Peter Sinks,UCC,270,60.1,63.3,55.0,63.68,63.47,63.13,63.20,6/21/2017 21:07:15,6/21/2017 21:07:34,6/21/2017 21:07:15,6/21/2017 21:07:16,63.58,63.53,6/21/2017 21:07:36,6/21/2017 21:07:36,54.35,54.40,55.37,55.31,6/21/2017 21:00:15,6/21/2017 21:00:15,6/21/2017 21:00:35,6/21/2017 21:00:34,54.85,54.79,6/21/2017 21:00:13,6/21/2017 21:00:13,60.00,59.89,59.73,59.76,60.23,60.18,2.5430,2.4690,2.1300,2.1300,2.3760,2.3760,-0,-0,21JUN2017:21:14:34,5.0,6/21/2017 21:06:19,2.0,23,86.7000,2520,6/21/2017 21:00:02,2490,6/21/2017 21:00:01,2504,13.0,63.2,63.2,63.2,63.2,6/21/2017 21:07:44,6/21/2017 21:07:43,6/21/2017 21:07:43,6/21/2017 21:07:43,63.33,63.33,6/21/2017 21:07:51,6/21/2017 21:07:50,55.1,55.1,55.1,55.09,6/21/2017 21:00:39,6/21/2017 21:00:04,6/21/2017 21:00:39,6/21/2017 21:00:39,54.85,54.85,6/21/2017 21:00:26,6/21/2017 21:00:26,59.82,59.82,59.82,59.82,60.14,60.14,2.277,2.274,2.275,2.275,2.417,2.414
6/21/2017 21:30:00,15min,Peter Sinks,UCC,270,60.9,63.4,58.0,63.49,63.43,63.35,63.32,6/21/2017 21:19:26,6/21/2017 21:19:25,6/21/2017 21:19:24,6/21/2017 21:19:26,63.65,63.60,6/21/2017 21:19:40,6/21/2017 21:19:40,56.16,56.29,58.34,58.27,6/21/2017 21:28:52,6/21/2017 21:28:52,6/21/2017 21:20:13,6/21/2017 21:20:13,57.84,57.79,6/21/2017 21:29:35,6/21/2017 21:29:35,60.76,60.73,60.77,60.75,61.09,61.04,1.5430,1.5130,1.0500,1.0580,1.3130,1.3130,-0,-0,21JUN2017:21:29:21,6.8,6/21/2017 21:20:20,2.2,1,56.2900,2520,6/21/2017 21:15:01,2490,6/21/2017 21:15:02,2501,13.1,63.33,63.33,63.33,63.33,6/21/2017 21:19:39,6/21/2017 21:19:38,6/21/2017 21:19:38,6/21/2017 21:19:38,63.43,63.43,6/21/2017 21:19:54,6/21/2017 21:19:53,57.72,57.72,57.72,57.72,6/21/2017 21:28:57,6/21/2017 21:28:57,6/21/2017 21:28:57,6/21/2017 21:28:57,58.19,58.19,6/21/2017 21:29:15,6/21/2017 21:29:14,60.74,60.74,60.74,60.74,61.06,61.06,1.227,1.225,1.227,1.228,1.263,1.263
6/21/2017 21:45:00,15min,Peter Sinks,UCC,270,61.7,63.3,58.2,63.43,63.34,63.61,63.63,6/21/2017 21:33:50,6/21/2017 21:40:10,6/21/2017 21:39:39,6/21/2017 21:39:38,63.57,63.52,6/21/2017 21:40:08,6/21/2017 21:40:08,56.10,56.18,57.60,57.54,6/21/2017 21:31:54,6/21/2017 21:31:53,6/21/2017 21:31:56,6/21/2017 21:31:56,58.15,58.09,6/21/2017 21:31:57,6/21/2017 21:31:57,61.62,61.56,61.77,61.78,61.88,61.83,1.4160,1.3830,1.3120,1.3140,1.2060,1.2060,-0,-0,21JUN2017:21:44:35,14.7,6/21/2017 21:32:32,4.0,62,83.8000,2550,6/21/2017 21:32:42,2490,6/21/2017 21:30:01,2500,13.1,63.34,63.34,63.34,63.34,6/21/2017 21:33:50,6/21/2017 21:33:49,6/21/2017 21:33:49,6/21/2017 21:33:49,63.33,63.33,6/21/2017 21:40:21,6/21/2017 21:40:20,57.7,57.7,57.69,57.69,6/21/2017 21:32:00,6/21/2017 21:32:00,6/21/2017 21:31:59,6/21/2017 21:31:59,58.75,58.77,6/21/2017 21:30:01,6/21/2017 21:30:01,61.66,61.66,61.66,61.66,61.8,61.8,1.299,1.298,1.299,1.299,1.206,1.204
6/21/2017 22:00:00,15min,Peter Sinks,UCC,270,59.7,62.5,57.0,62.73,62.74,62.05,62.11,6/21/2017 21:45:30,6/21/2017 21:45:29,6/21/2017 21:45:31,6/21/2017 21:45:31,62.97,62.92,6/21/2017 21:45:25,6/21/2017 21:45:25,54.89,55.04,57.46,57.41,6/21/2017 21:50:18,6/21/2017 21:50:18,6/21/2017 21:59:59,6/21/2017 21:59:59,56.86,56.81,6/21/2017 21:53:06,6/21/2017 21:53:06,59.54,59.52,59.63,59.66,59.94,59.89,1.7020,1.6830,1.0700,1.0640,1.4510,1.4510,-0,-0,21JUN2017:21:58:08,4.6,6/21/2017 21:55:47,1.7,339,57.9300,2520,6/21/2017 21:45:04,2490,6/21/2017 21:45:01,2496,13.0,62.31,62.3,62.29,62.28,6/21/2017 21:45:01,6/21/2017 21:45:01,6/21/2017 21:45:01,6/21/2017 21:45:01,62.7,62.7,6/21/2017 21:45:35,6/21/2017 21:45:34,56.96,56.96,56.95,56.93,6/21/2017 22:00:00,6/21/2017 22:00:00,6/21/2017 22:00:00,6/21/2017 22:00:00,57.11,57.11,6/21/2017 21:53:23,6/21/2017 21:53:23,59.63,59.63,59.63,59.63,59.99,59.99,1.277,1.276,1.277,1.279,1.396,1.396
6/21/2017 22:15:00,15min,Peter Sinks,UCC,270,59.4,62.4,55.3,62.69,62.55,61.72,61.71,6/21/2017 22:02:17,6/21/2017 22:02:17,6/21/2017 22:02:15,6/21/2017 22:02:31,62.81,62.76,6/21/2017 22:02:32,6/21/2017 22:02:32,52.32,52.41,56.30,56.33,6/21/2017 22:10:33,6/21/2017 22:10:32,6/21/2017 22:10:43,6/21/2017 22:13:15,54.83,54.78,6/21/2017 22:10:41,6/21/2017 22:10:41,59.31,59.24,59.33,59.35,59.62,59.57,2.0590,2.0180,1.3030,1.2880,1.7040,1.7050,-0,-0,21JUN2017:22:10:10,4.4,6/21/2017 22:04:52,1.5,341,56.2400,2520,6/21/2017 22:00:02,2460,6/21/2017 22:10:44,2495,12.9,62.07,62.07,62.07,62.08,6/21/2017 22:02:24,6/21/2017 22:02:24,6/21/2017 22:02:24,6/21/2017 22:02:24,62.67,62.67,6/21/2017 22:02:39,6/21/2017 22:02:38,54.85,54.86,54.84,54.83,6/21/2017 22:10:43,6/21/2017 22:10:43,6/21/2017 22:10:43,6/21/2017 22:10:43,55.68,55.68,6/21/2017 22:11:00,6/21/2017 22:11:00,59.31,59.31,59.31,59.31,59.58,59.58,1.544,1.542,1.544,1.547,1.632,1.632
6/21/2017 22:30:00,15min,Peter Sinks,UCC,270,54.2,58.5,49.2,59.20,59.07,58.03,58.10,6/21/2017 22:18:53,6/21/2017 22:18:53,6/21/2017 22:15:03,6/21/2017 22:15:04,57.54,57.49,6/21/2017 22:19:00,6/21/2017 22:19:00,47.34,47.54,49.59,49.36,6/21/2017 22:29:09,6/21/2017 22:29:09,6/21/2017 22:29:07,6/21/2017 22:29:06,48.81,48.76,6/21/2017 22:29:08,6/21/2017 22:29:08,54.04,54.03,54.62,54.64,54.38,54.33,2.2330,2.1700,1.7650,1.7730,1.9370,1.9380,-0,-0,21JUN2017:22:16:20,2.6,6/21/2017 22:28:35,0.8,11,77.3200,2520,6/21/2017 22:15:03,2460,6/21/2017 22:16:49,2491,13.0,57.73,57.72,57.73,57.75,6/21/2017 22:19:01,6/21/2017 22:19:01,6/21/2017 22:19:01,6/21/2017 22:19:01,59.28,59.22,6/21/2017 22:15:01,6/21/2017 22:15:01,48.75,48.75,48.74,48.74,6/21/2017 22:29:12,6/21/2017 22:29:12,6/21/2017 22:29:12,6/21/2017 22:29:12,49.68,49.68,6/21/2017 22:29:21,6/21/2017 22:29:20,54.35,54.35,54.35,54.35,54.44,54.44,1.881,1.879,1.88,1.881,1.934,1.931
6/21/2017 22:45:00,15min,Peter Sinks,UCC,270,52.0,56.8,48.9,59.60,59.41,55.49,55.46,6/21/2017 22:30:44,6/21/2017 22:30:43,6/21/2017 22:44:22,6/21/2017 22:30:45,57.99,57.94,6/21/2017 22:30:47,6/21/2017 22:30:47,47.23,47.46,49.28,49.15,6/21/2017 22:40:45,6/21/2017 22:40:45,6/21/2017 22:31:01,6/21/2017 22:31:01,48.74,48.68,6/21/2017 22:38:36,6/21/2017 22:38:36,51.89,51.83,51.76,51.75,52.12,52.07,2.6600,2.5730,1.5840,1.5820,2.2030,2.2030,-0,-0,21JUN2017:22:30:04,3.9,6/21/2017 22:31:01,1.4,323,62.4200,2520,6/21/2017 22:30:17,2460,6/21/2017 22:31:02,2491,13.0,56.82,56.82,56.82,56.83,6/21/2017 22:30:51,6/21/2017 22:30:50,6/21/2017 22:30:50,6/21/2017 22:30:50,56.77,56.77,6/21/2017 22:30:54,6/21/2017 22:30:53,48.84,48.84,48.84,48.83,6/21/2017 22:38:45,6/21/2017 22:38:45,6/21/2017 22:38:45,6/21/2017 22:38:45,48.94,48.94,6/21/2017 22:38:52,6/21/2017 22:38:51,51.8,51.8,51.8,51.8,52.05,52.05,1.985,1.983,1.986,1.989,2.061,2.063
6/21/2017 23:00:00,15min,Peter Sinks,UCC,270,54.3,58.5,50.6,59.90,59.94,58.04,57.86,6/21/2017 22:54:47,6/21/2017 22:54:46,6/21/2017 23:00:00,6/21/2017 23:00:00,58.97,58.92,6/21/2017 22:55:28,6/21/2017 22:55:28,48.84,49.04,50.36,50.17,6/21/2017 22:45:12,6/21/2017 22:45:12,6/21/2017 22:45:18,6/21/2017 22:45:17,50.84,50.79,6/21/2017 22:49:21,6/21/2017 22:49:21,54.18,54.16,54.21,54.17,54.49,54.44,2.3460,2.3350,1.9290,1.8990,1.9330,1.9330,-0,-0,21JUN2017:22:46:28,8.1,6/21/2017 22:53:19,4.1,350,27.2700,2520,6/21/2017 22:45:13,2460,6/21/2017 22:48:32,2491,12.9,58.46,58.44,58.45,58.47,6/21/2017 22:55:00,6/21/2017 22:55:00,6/21/2017 22:54:59,6/21/2017 22:54:59,58.64,58.64,6/21/2017 22:55:31,6/21/2017 22:55:30,50.02,50.03,50.01,50,6/21/2017 22:45:25,6/21/2017 22:45:25,6/21/2017 22:45:24,6/21/2017 22:45:24,51.18,51.18,6/21/2017 22:49:32,6/21/2017 22:49:32,54.16,54.16,54.16,54.16,54.44,54.44,1.976,1.974,1.977,1.981,1.803,1.804
6/21/2017 23:15:00,15min,Peter Sinks,UCC,270,54.0,58.4,49.0,58.94,58.96,58.62,58.50,6/21/2017 23:00:13,6/21/2017 23:00:13,6/21/2017 23:00:14,6/21/2017 23:00:16,58.60,58.54,6/21/2017 23:00:16,6/21/2017 23:00:16,47.72,47.89,49.22,49.17,6/21/2017 23:14:35,6/21/2017 23:14:35,6/21/2017 23:14:42,6/21/2017 23:14:41,48.81,48.76,6/21/2017 23:14:40,6/21/2017 23:14:40,53.82,53.82,54.27,54.29,54.28,54.22,2.3930,2.3570,2.0900,2.0550,2.2290,2.2290,-0,-0,21JUN2017:23:02:56,6.4,6/21/2017 23:00:07,3.1,27,28.5800,2520,6/21/2017 23:00:05,2460,6/21/2017 23:02:13,2489,12.9,58.44,58.44,58.44,58.45,6/21/2017 23:00:21,6/21/2017 23:00:20,6/21/2017 23:00:20,6/21/2017 23:00:20,58.39,58.39,6/21/2017 23:00:34,6/21/2017 23:00:33,48.74,48.75,48.75,48.73,6/21/2017 23:14:45,6/21/2017 23:14:45,6/21/2017 23:14:44,6/21/2017 23:14:44,49.18,49.18,6/21/2017 23:14:57,6/21/2017 23:14:57,54.11,54.11,54.11,54.11,54.38,54.38,2.173,2.172,2.173,2.175,2.129,2.132
6/21/2017 23:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,48.0,53.42,53.30,52.01,52.07,6/21/2017 23:20:19,6/21/2017 23:20:19,6/21/2017 23:16:19,6/21/2017 23:16:19,53.17,53.12,6/21/2017 23:20:21,6/21/2017 23:20:21,46.49,46.61,48.39,48.33,6/21/2017 23:23:45,6/21/2017 23:23:46,6/21/2017 23:23:50,6/21/2017 23:23:51,48.13,48.08,6/21/2017 23:23:57,6/21/2017 23:23:57,50.39,50.36,50.21,50.22,50.66,50.61,1.5210,1.4730,0.9230,0.9480,1.2040,1.2040,-0,-0,21JUN2017:23:15:16,5.0,6/21/2017 23:22:27,1.5,344,76.6400,2520,6/21/2017 23:17:12,2460,6/21/2017 23:15:06,2487,13.0,52.39,52.39,52.39,52.39,6/21/2017 23:16:24,6/21/2017 23:16:24,6/21/2017 23:16:24,6/21/2017 23:20:28,52.81,52.81,6/21/2017 23:20:32,6/21/2017 23:20:31,47.75,47.75,47.74,47.73,6/21/2017 23:23:58,6/21/2017 23:23:57,6/21/2017 23:23:57,6/21/2017 23:23:57,48.27,48.27,6/21/2017 23:24:18,6/21/2017 23:24:17,50.3,50.3,50.3,50.3,50.63,50.63,1.134,1.133,1.135,1.136,1.138,1.138
6/21/2017 23:45:00,15min,Peter Sinks,UCC,270,47.7,49.9,45.8,50.16,50.03,49.84,49.80,6/21/2017 23:39:39,6/21/2017 23:30:04,6/21/2017 23:30:05,6/21/2017 23:30:05,50.01,49.96,6/21/2017 23:30:08,6/21/2017 23:30:08,45.17,45.17,45.83,45.79,6/21/2017 23:44:57,6/21/2017 23:44:57,6/21/2017 23:44:58,6/21/2017 23:44:57,45.80,45.75,6/21/2017 23:44:57,6/21/2017 23:44:57,47.60,47.57,47.72,47.73,47.91,47.86,1.0660,1.0330,0.8110,0.8170,0.9490,0.9490,-0,-0,21JUN2017:23:30:18,4.4,6/21/2017 23:30:47,1.2,158,50.1500,2520,6/21/2017 23:33:20,2460,6/21/2017 23:30:10,2486,13.0,49.81,49.81,49.81,49.82,6/21/2017 23:30:11,6/21/2017 23:30:11,6/21/2017 23:30:11,6/21/2017 23:30:10,49.9,49.89,6/21/2017 23:30:01,6/21/2017 23:30:01,45.63,45.62,45.62,45.61,6/21/2017 23:45:00,6/21/2017 23:45:00,6/21/2017 23:45:00,6/21/2017 23:45:00,46.03,46.03,6/21/2017 23:45:00,6/21/2017 23:45:00,47.69,47.69,47.69,47.69,47.95,47.94,0.88,0.88,0.881,0.882,0.917,0.917
6/22/2017 00:00:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.3,47.28,47.12,46.16,46.06,6/21/2017 23:57:58,6/21/2017 23:57:58,6/21/2017 23:53:10,6/21/2017 23:53:10,47.08,47.03,6/21/2017 23:58:08,6/21/2017 23:58:08,41.96,42.16,43.01,42.89,6/21/2017 23:58:53,6/21/2017 23:58:53,6/21/2017 23:56:34,6/21/2017 23:56:33,43.40,43.35,6/21/2017 23:56:35,6/21/2017 23:56:35,45.10,45.06,45.00,45.01,45.35,45.29,0.9630,0.9070,0.5850,0.5830,0.6960,0.6960,-0,-0,21JUN2017:23:45:01,3.1,6/21/2017 23:56:18,0.9,14,66.8000,2490,6/21/2017 23:45:01,2460,6/21/2017 23:45:03,2484,12.9,46.38,46.37,46.38,46.39,6/21/2017 23:53:16,6/21/2017 23:53:16,6/21/2017 23:53:16,6/21/2017 23:53:16,46.83,46.83,6/21/2017 23:58:21,6/21/2017 23:58:20,42.89,42.89,42.89,42.88,6/21/2017 23:56:42,6/21/2017 23:56:41,6/21/2017 23:56:41,6/21/2017 23:56:41,43.67,43.67,6/21/2017 23:56:57,6/21/2017 23:56:56,45.06,45.06,45.06,45.06,45.34,45.34,0.673,0.672,0.673,0.675,0.628,0.628
6/22/2017 00:15:00,15min,Peter Sinks,UCC,270,44.5,46.3,42.4,46.94,46.57,46.38,46.46,6/22/2017 00:06:26,6/22/2017 00:06:26,6/22/2017 00:06:34,6/22/2017 00:06:34,46.48,46.42,6/22/2017 00:12:56,6/22/2017 00:12:56,41.62,41.74,42.46,42.41,6/22/2017 00:04:30,6/22/2017 00:04:30,6/22/2017 00:04:42,6/22/2017 00:04:42,42.42,42.37,6/22/2017 00:04:35,6/22/2017 00:04:35,44.44,44.37,44.48,44.49,44.64,44.59,1.2390,1.1510,0.8560,0.8740,0.9830,0.9830,-0,-0,22JUN2017:00:00:36,5.0,6/22/2017 00:08:58,2.2,190,60.5900,2490,6/22/2017 00:00:01,2460,6/22/2017 00:00:02,2482,13.0,46.33,46.32,46.33,46.33,6/22/2017 00:06:38,6/22/2017 00:06:38,6/22/2017 00:06:38,6/22/2017 00:06:38,46.24,46.24,6/22/2017 00:13:12,6/22/2017 00:13:11,42.19,42.19,42.19,42.18,6/22/2017 00:04:41,6/22/2017 00:04:41,6/22/2017 00:04:41,6/22/2017 00:04:41,42.54,42.54,6/22/2017 00:04:57,6/22/2017 00:04:57,44.44,44.44,44.44,44.44,44.63,44.63,0.985,0.984,0.986,0.987,0.926,0.926
6/22/2017 00:30:00,15min,Peter Sinks,UCC,270,45.3,49.0,43.0,50.09,49.88,47.69,47.77,6/22/2017 00:24:30,6/22/2017 00:24:30,6/22/2017 00:24:17,6/22/2017 00:24:17,49.94,49.88,6/22/2017 00:24:34,6/22/2017 00:24:34,42.44,42.44,43.06,43.01,6/22/2017 00:17:25,6/22/2017 00:17:25,6/22/2017 00:29:55,6/22/2017 00:29:55,42.80,42.75,6/22/2017 00:17:23,6/22/2017 00:17:23,45.25,45.21,45.09,45.10,45.47,45.42,1.7660,1.7130,1.1900,1.2010,1.5660,1.5660,-0,-0,22JUN2017:00:17:50,4.6,6/22/2017 00:21:46,1.5,311,72.0100,2490,6/22/2017 00:15:02,2460,6/22/2017 00:15:01,2482,12.8,48.6,48.61,48.61,48.61,6/22/2017 00:24:37,6/22/2017 00:24:36,6/22/2017 00:24:36,6/22/2017 00:24:36,49.46,49.46,6/22/2017 00:24:43,6/22/2017 00:24:42,42.93,42.93,42.93,42.93,6/22/2017 00:17:03,6/22/2017 00:17:03,6/22/2017 00:17:03,6/22/2017 00:17:02,42.97,42.97,6/22/2017 00:17:45,6/22/2017 00:17:44,45.17,45.17,45.17,45.17,45.44,45.44,1.404,1.403,1.405,1.406,1.534,1.533
6/22/2017 00:45:00,15min,Peter Sinks,UCC,270,44.4,47.0,42.2,47.80,47.64,46.67,46.81,6/22/2017 00:31:04,6/22/2017 00:31:04,6/22/2017 00:31:35,6/22/2017 00:31:35,47.23,47.18,6/22/2017 00:31:35,6/22/2017 00:31:35,41.40,41.50,42.38,42.25,6/22/2017 00:43:24,6/22/2017 00:43:24,6/22/2017 00:43:27,6/22/2017 00:43:26,42.12,42.07,6/22/2017 00:43:24,6/22/2017 00:43:24,44.28,44.24,44.14,44.15,44.48,44.43,1.2700,1.2110,0.8350,0.8620,1.0090,1.0090,-0,-0,22JUN2017:00:39:22,4.2,6/22/2017 00:30:13,1.6,317,83.8000,2490,6/22/2017 00:30:02,2460,6/22/2017 00:30:01,2479,13.0,46.88,46.88,46.88,46.88,6/22/2017 00:31:46,6/22/2017 00:31:46,6/22/2017 00:31:45,6/22/2017 00:31:45,47.07,47.07,6/22/2017 00:31:48,6/22/2017 00:31:48,41.99,41.99,41.99,41.99,6/22/2017 00:43:33,6/22/2017 00:43:33,6/22/2017 00:43:33,6/22/2017 00:43:32,42.36,42.36,6/22/2017 00:43:44,6/22/2017 00:43:43,44.19,44.19,44.19,44.19,44.45,44.45,0.994,0.993,0.994,0.996,0.952,0.953
6/22/2017 01:00:00,15min,Peter Sinks,UCC,270,44.1,46.4,41.9,47.71,47.43,46.21,45.97,6/22/2017 00:45:09,6/22/2017 00:45:09,6/22/2017 00:45:10,6/22/2017 00:45:10,46.63,46.58,6/22/2017 00:45:52,6/22/2017 00:45:52,40.67,40.81,41.80,41.98,6/22/2017 00:59:47,6/22/2017 00:59:46,6/22/2017 00:53:43,6/22/2017 00:53:43,41.75,41.70,6/22/2017 00:59:50,6/22/2017 00:59:50,43.99,43.94,43.79,43.81,44.24,44.18,1.1680,1.1160,0.8380,0.8170,0.9220,0.9220,-0,-0,22JUN2017:00:46:42,3.1,6/22/2017 00:46:59,0.7,253,66.6200,2490,6/22/2017 00:45:02,2460,6/22/2017 00:45:01,2477,12.9,46.33,46.32,46.33,46.34,6/22/2017 00:45:56,6/22/2017 00:45:56,6/22/2017 00:45:55,6/22/2017 00:45:55,46.48,46.48,6/22/2017 00:46:13,6/22/2017 00:46:12,41.53,41.53,41.52,41.52,6/22/2017 00:59:52,6/22/2017 00:59:52,6/22/2017 00:59:52,6/22/2017 00:59:52,42.18,42.18,6/22/2017 00:54:07,6/22/2017 00:54:06,43.9,43.9,43.9,43.9,44.25,44.24,0.922,0.922,0.923,0.925,0.834,0.835
6/22/2017 01:15:00,15min,Peter Sinks,UCC,270,44.8,55.5,40.7,57.41,57.32,56.52,56.69,6/22/2017 01:12:46,6/22/2017 01:12:46,6/22/2017 01:12:47,6/22/2017 01:12:47,55.96,55.90,6/22/2017 01:12:51,6/22/2017 01:12:51,39.92,39.92,40.63,40.74,6/22/2017 01:03:06,6/22/2017 01:03:06,6/22/2017 01:06:46,6/22/2017 01:06:46,40.77,40.72,6/22/2017 01:03:11,6/22/2017 01:03:11,44.79,44.69,44.66,44.68,44.86,44.80,4.1710,4.0810,4.1960,4.2120,3.9660,3.9670,-0,-0,22JUN2017:01:01:09,6.6,6/22/2017 01:12:29,1.8,184,80.8000,2490,6/22/2017 01:00:01,2460,6/22/2017 01:00:02,2477,12.9,56.43,56.42,56.42,56.43,6/22/2017 01:12:52,6/22/2017 01:12:52,6/22/2017 01:12:52,6/22/2017 01:12:51,54.54,54.54,6/22/2017 01:13:04,6/22/2017 01:13:03,40.47,40.48,40.47,40.47,6/22/2017 01:06:48,6/22/2017 01:06:48,6/22/2017 01:06:47,6/22/2017 01:06:47,40.99,40.99,6/22/2017 01:03:39,6/22/2017 01:03:38,44.61,44.61,44.61,44.61,44.66,44.66,4.034,4.035,4.039,4.042,3.813,3.817
6/22/2017 01:30:00,15min,Peter Sinks,UCC,270,51.7,55.2,47.7,55.84,55.63,55.72,55.79,6/22/2017 01:18:03,6/22/2017 01:18:02,6/22/2017 01:18:04,6/22/2017 01:18:04,55.35,55.30,6/22/2017 01:18:31,6/22/2017 01:18:31,45.98,46.09,47.78,47.74,6/22/2017 01:16:50,6/22/2017 01:16:49,6/22/2017 01:29:16,6/22/2017 01:29:16,47.68,47.63,6/22/2017 01:27:37,6/22/2017 01:27:37,51.57,51.48,52.24,52.22,51.89,51.84,2.6530,2.5630,2.1300,2.1820,2.3730,2.3730,-0,-0,22JUN2017:01:28:37,5.9,6/22/2017 01:17:40,2.5,75,30.8700,2490,6/22/2017 01:15:01,2460,6/22/2017 01:15:02,2474,12.9,55.4,55.39,55.4,55.41,6/22/2017 01:18:11,6/22/2017 01:18:11,6/22/2017 01:18:10,6/22/2017 01:18:10,54.99,54.99,6/22/2017 01:18:43,6/22/2017 01:18:42,47.61,47.63,47.61,47.61,6/22/2017 01:29:24,6/22/2017 01:29:24,6/22/2017 01:29:24,6/22/2017 01:29:24,47.82,47.82,6/22/2017 01:27:58,6/22/2017 01:27:57,51.9,51.9,51.9,51.9,51.9,51.9,2.294,2.293,2.294,2.296,2.282,2.282
6/22/2017 01:45:00,15min,Peter Sinks,UCC,270,54.0,56.5,47.7,56.68,56.58,56.87,56.89,6/22/2017 01:43:24,6/22/2017 01:43:24,6/22/2017 01:43:24,6/22/2017 01:43:24,56.71,56.66,6/22/2017 01:43:33,6/22/2017 01:43:33,46.94,46.98,47.75,47.75,6/22/2017 01:31:29,6/22/2017 01:31:28,6/22/2017 01:31:59,6/22/2017 01:31:59,47.61,47.56,6/22/2017 01:31:48,6/22/2017 01:31:48,54.01,53.91,54.41,54.42,54.16,54.11,2.4470,2.4240,2.4260,2.4380,2.3810,2.3810,-0,-0,22JUN2017:01:30:01,9.9,6/22/2017 01:40:17,5.9,109,12.4500,2520,6/22/2017 01:33:06,2460,6/22/2017 01:30:02,2474,12.8,56.62,56.61,56.61,56.62,6/22/2017 01:43:32,6/22/2017 01:43:32,6/22/2017 01:43:32,6/22/2017 01:43:31,56.37,56.37,6/22/2017 01:43:43,6/22/2017 01:43:42,47.6,47.61,47.6,47.6,6/22/2017 01:32:02,6/22/2017 01:32:02,6/22/2017 01:32:02,6/22/2017 01:32:02,47.75,47.75,6/22/2017 01:32:05,6/22/2017 01:32:04,54.15,54.15,54.15,54.15,54.05,54.05,2.421,2.421,2.421,2.42,2.399,2.397
6/22/2017 02:00:00,15min,Peter Sinks,UCC,270,50.2,55.7,44.5,55.93,55.84,56.00,56.02,6/22/2017 01:46:50,6/22/2017 01:46:50,6/22/2017 01:45:02,6/22/2017 01:45:02,55.96,55.90,6/22/2017 01:45:02,6/22/2017 01:45:02,42.80,43.02,45.41,45.35,6/22/2017 01:58:05,6/22/2017 01:58:05,6/22/2017 01:58:22,6/22/2017 01:58:22,44.23,44.17,6/22/2017 01:58:06,6/22/2017 01:58:06,50.04,50.05,50.50,50.49,50.44,50.39,3.3270,3.2850,3.0630,3.0590,3.2740,3.2750,-0,-0,22JUN2017:01:53:26,7.5,6/22/2017 01:49:18,3.2,51,72.3600,2490,6/22/2017 01:45:04,2460,6/22/2017 01:45:01,2466,12.9,55.76,55.76,55.77,55.77,6/22/2017 01:45:11,6/22/2017 01:45:11,6/22/2017 01:45:11,6/22/2017 01:45:11,55.71,55.71,6/22/2017 01:45:21,6/22/2017 01:45:14,44.52,44.53,44.52,44.51,6/22/2017 01:58:14,6/22/2017 01:58:13,6/22/2017 01:58:13,6/22/2017 01:58:13,44.4,44.4,6/22/2017 01:58:31,6/22/2017 01:58:30,50.35,50.35,50.35,50.34,50.57,50.56,3.173,3.173,3.173,3.173,3.276,3.275
6/22/2017 02:15:00,15min,Peter Sinks,UCC,270,44.7,50.6,41.8,51.15,50.69,50.72,50.85,6/22/2017 02:13:23,6/22/2017 02:14:21,6/22/2017 02:14:51,6/22/2017 02:14:50,50.84,50.79,6/22/2017 02:14:53,6/22/2017 02:14:53,41.01,40.99,42.06,42.11,6/22/2017 02:10:17,6/22/2017 02:10:17,6/22/2017 02:10:21,6/22/2017 02:10:12,41.60,41.55,6/22/2017 02:09:46,6/22/2017 02:09:46,44.68,44.60,44.95,44.99,44.82,44.77,2.8640,2.7260,2.4550,2.4960,2.6340,2.6340,-0,-0,22JUN2017:02:00:01,7.2,6/22/2017 02:11:36,1.8,155,38.7300,2490,6/22/2017 02:00:10,2460,6/22/2017 02:00:01,2468,12.9,50.69,50.69,50.7,50.7,6/22/2017 02:14:53,6/22/2017 02:14:52,6/22/2017 02:14:52,6/22/2017 02:14:52,50.51,50.51,6/22/2017 02:14:57,6/22/2017 02:14:56,41.72,41.72,41.72,41.72,6/22/2017 02:10:22,6/22/2017 02:10:22,6/22/2017 02:10:21,6/22/2017 02:10:21,41.78,41.78,6/22/2017 02:10:23,6/22/2017 02:10:22,44.77,44.77,44.77,44.78,44.72,44.73,2.557,2.558,2.56,2.563,2.516,2.52
6/22/2017 02:30:00,15min,Peter Sinks,UCC,270,45.1,50.4,41.1,50.35,50.17,49.96,49.95,6/22/2017 02:15:59,6/22/2017 02:15:58,6/22/2017 02:15:01,6/22/2017 02:15:01,50.24,50.18,6/22/2017 02:15:02,6/22/2017 02:15:02,39.48,39.80,42.00,41.93,6/22/2017 02:27:06,6/22/2017 02:27:06,6/22/2017 02:27:14,6/22/2017 02:27:13,41.00,40.94,6/22/2017 02:27:18,6/22/2017 02:27:18,44.90,44.88,45.37,45.38,45.24,45.19,2.5950,2.5300,2.2130,2.2250,2.5280,2.5280,-0,-0,22JUN2017:02:17:47,3.7,6/22/2017 02:15:11,1.2,193,41.3900,2490,6/22/2017 02:15:01,2460,6/22/2017 02:15:02,2468,12.9,50.25,50.22,50.21,50.2,6/22/2017 02:15:01,6/22/2017 02:15:01,6/22/2017 02:15:01,6/22/2017 02:15:01,50.49,50.49,6/22/2017 02:15:01,6/22/2017 02:15:01,41.01,41.02,41.01,41,6/22/2017 02:27:19,6/22/2017 02:27:19,6/22/2017 02:27:18,6/22/2017 02:27:18,41.17,41.17,6/22/2017 02:27:38,6/22/2017 02:27:37,45.19,45.19,45.19,45.18,45.34,45.33,2.379,2.377,2.376,2.376,2.579,2.576
6/22/2017 02:45:00,15min,Peter Sinks,UCC,270,43.1,46.9,39.9,47.67,47.60,46.77,46.65,6/22/2017 02:34:12,6/22/2017 02:34:11,6/22/2017 02:33:40,6/22/2017 02:33:40,47.23,47.18,6/22/2017 02:34:21,6/22/2017 02:34:21,39.26,39.32,40.19,40.14,6/22/2017 02:41:57,6/22/2017 02:41:46,6/22/2017 02:41:56,6/22/2017 02:41:57,39.72,39.67,6/22/2017 02:41:50,6/22/2017 02:41:50,43.01,42.98,43.12,43.11,43.27,43.22,2.3250,2.2720,1.8900,1.8760,2.1300,2.1300,-0,-0,22JUN2017:02:30:04,4.6,6/22/2017 02:39:55,1.8,318,86.0000,2490,6/22/2017 02:30:03,2460,6/22/2017 02:30:01,2466,12.8,46.9,46.9,46.91,46.91,6/22/2017 02:34:24,6/22/2017 02:34:24,6/22/2017 02:34:24,6/22/2017 02:34:24,46.91,46.91,6/22/2017 02:34:33,6/22/2017 02:34:33,39.8,39.8,39.8,39.8,6/22/2017 02:41:59,6/22/2017 02:41:59,6/22/2017 02:41:58,6/22/2017 02:41:58,39.93,39.93,6/22/2017 02:42:10,6/22/2017 02:42:10,43.08,43.08,43.08,43.08,43.3,43.3,2.034,2.033,2.035,2.036,2.062,2.063
6/22/2017 03:00:00,15min,Peter Sinks,UCC,270,41.7,45.9,39.1,47.12,46.88,44.95,44.90,6/22/2017 02:53:16,6/22/2017 02:53:16,6/22/2017 02:53:16,6/22/2017 02:58:16,46.55,46.50,6/22/2017 02:53:16,6/22/2017 02:53:16,37.47,37.64,39.41,39.59,6/22/2017 02:59:26,6/22/2017 02:59:26,6/22/2017 02:59:34,6/22/2017 02:59:34,38.97,38.92,6/22/2017 02:59:30,6/22/2017 02:59:30,41.64,41.58,41.53,41.50,41.85,41.80,1.9370,1.8620,1.2680,1.2310,1.5720,1.5720,-0,-0,22JUN2017:02:45:01,4.6,6/22/2017 02:58:13,1.0,292,51.8100,2490,6/22/2017 02:45:02,2430,6/22/2017 02:49:33,2464,12.9,45.67,45.67,45.67,45.68,6/22/2017 02:53:20,6/22/2017 02:53:19,6/22/2017 02:53:19,6/22/2017 02:53:19,46.1,46.11,6/22/2017 02:53:32,6/22/2017 02:53:31,38.91,38.92,38.91,38.9,6/22/2017 02:59:36,6/22/2017 02:59:36,6/22/2017 02:59:36,6/22/2017 02:59:36,39.22,39.22,6/22/2017 02:59:50,6/22/2017 02:59:49,41.56,41.56,41.56,41.56,41.83,41.83,1.457,1.455,1.458,1.46,1.493,1.493
6/22/2017 03:15:00,15min,Peter Sinks,UCC,270,42.7,44.8,39.5,45.84,45.67,44.07,44.10,6/22/2017 03:08:08,6/22/2017 03:08:06,6/22/2017 03:12:15,6/22/2017 03:12:15,45.35,45.30,6/22/2017 03:09:52,6/22/2017 03:09:52,38.12,38.24,39.95,40.03,6/22/2017 03:02:05,6/22/2017 03:02:05,6/22/2017 03:03:29,6/22/2017 03:03:34,39.27,39.22,6/22/2017 03:02:55,6/22/2017 03:02:55,42.70,42.61,42.24,42.25,42.85,42.79,1.9630,1.9010,1.1680,1.1560,1.6640,1.6640,-0,-0,22JUN2017:03:00:33,3.1,6/22/2017 03:07:09,0.9,281,53.6500,2490,6/22/2017 03:00:57,2430,6/22/2017 03:00:14,2464,12.9,44.52,44.52,44.53,44.53,6/22/2017 03:11:58,6/22/2017 03:11:58,6/22/2017 03:11:58,6/22/2017 03:11:58,45.1,45.1,6/22/2017 03:12:16,6/22/2017 03:12:15,39.39,39.4,39.39,39.39,6/22/2017 03:02:14,6/22/2017 03:02:14,6/22/2017 03:02:14,6/22/2017 03:02:14,39.53,39.56,6/22/2017 03:00:01,6/22/2017 03:00:01,42.43,42.43,42.43,42.43,42.76,42.77,1.469,1.467,1.468,1.47,1.636,1.635
6/22/2017 03:30:00,15min,Peter Sinks,UCC,270,39.4,43.4,36.7,43.89,43.79,43.08,43.16,6/22/2017 03:16:55,6/22/2017 03:16:55,6/22/2017 03:16:56,6/22/2017 03:16:55,43.62,43.57,6/22/2017 03:16:56,6/22/2017 03:16:56,35.36,35.55,37.03,37.10,6/22/2017 03:23:10,6/22/2017 03:23:10,6/22/2017 03:26:01,6/22/2017 03:26:03,36.57,36.52,6/22/2017 03:26:01,6/22/2017 03:26:01,39.30,39.28,39.70,39.73,39.55,39.50,2.1480,2.1080,1.8930,1.8720,2.0650,2.0650,-0,-0,22JUN2017:03:15:50,2.2,6/22/2017 03:22:12,0.7,270,70.0700,2490,6/22/2017 03:15:08,2430,6/22/2017 03:15:07,2460,12.8,43.33,43.32,43.33,43.33,6/22/2017 03:16:57,6/22/2017 03:16:57,6/22/2017 03:16:57,6/22/2017 03:16:57,43.53,43.53,6/22/2017 03:17:17,6/22/2017 03:17:16,36.59,36.59,36.59,36.58,6/22/2017 03:26:11,6/22/2017 03:26:11,6/22/2017 03:26:10,6/22/2017 03:26:10,36.72,36.72,6/22/2017 03:26:28,6/22/2017 03:26:27,39.53,39.53,39.53,39.53,39.59,39.59,1.974,1.972,1.972,1.973,2.087,2.086
6/22/2017 03:45:00,15min,Peter Sinks,UCC,270,37.4,39.9,35.1,40.87,40.64,39.05,38.97,6/22/2017 03:36:49,6/22/2017 03:36:46,6/22/2017 03:30:13,6/22/2017 03:30:13,40.47,40.42,6/22/2017 03:37:08,6/22/2017 03:37:08,34.45,34.63,35.02,34.99,6/22/2017 03:42:31,6/22/2017 03:42:31,6/22/2017 03:42:33,6/22/2017 03:42:32,35.29,35.24,6/22/2017 03:42:45,6/22/2017 03:42:45,37.30,37.25,37.00,37.04,37.49,37.44,1.3630,1.2930,0.8130,0.8250,1.1230,1.1230,-0,-0,22JUN2017:03:30:02,2.2,6/22/2017 03:34:11,0.5,308,46.6000,2490,6/22/2017 03:30:04,2430,6/22/2017 03:43:18,2462,12.9,39.6,39.59,39.6,39.6,6/22/2017 03:36:59,6/22/2017 03:36:59,6/22/2017 03:36:59,6/22/2017 03:36:58,40.19,40.2,6/22/2017 03:37:22,6/22/2017 03:37:22,34.83,34.83,34.83,34.83,6/22/2017 03:42:44,6/22/2017 03:42:44,6/22/2017 03:42:43,6/22/2017 03:42:43,35.44,35.44,6/22/2017 03:43:03,6/22/2017 03:43:02,37.16,37.16,37.16,37.16,37.49,37.49,1.018,1.016,1.017,1.018,1.085,1.085
6/22/2017 04:00:00,15min,Peter Sinks,UCC,270,39.2,44.0,34.9,49.46,49.01,43.70,43.38,6/22/2017 03:50:27,6/22/2017 03:50:27,6/22/2017 03:50:30,6/22/2017 03:50:30,44.22,44.17,6/22/2017 03:58:27,6/22/2017 03:58:27,33.89,34.05,35.08,34.99,6/22/2017 03:46:13,6/22/2017 03:46:13,6/22/2017 03:46:19,6/22/2017 03:46:17,34.92,34.87,6/22/2017 03:46:20,6/22/2017 03:46:20,39.15,39.07,38.40,38.38,39.23,39.18,2.7710,2.6780,1.8500,1.8160,2.2410,2.2410,-0,-0,22JUN2017:03:55:34,5.0,6/22/2017 03:50:56,1.0,351,59.3900,2490,6/22/2017 03:45:01,2430,6/22/2017 03:45:44,2460,12.9,44.2,44.16,44.2,44.24,6/22/2017 03:50:36,6/22/2017 03:50:36,6/22/2017 03:50:36,6/22/2017 03:50:35,43.83,43.83,6/22/2017 03:58:37,6/22/2017 03:58:36,34.67,34.68,34.67,34.66,6/22/2017 03:46:25,6/22/2017 03:46:24,6/22/2017 03:46:24,6/22/2017 03:46:24,35.16,35.16,6/22/2017 03:46:44,6/22/2017 03:46:44,38.72,38.72,38.72,38.72,39.12,39.12,2.133,2.132,2.134,2.137,2.113,2.114
6/22/2017 04:15:00,15min,Peter Sinks,UCC,270,45.0,50.3,40.6,52.14,52.02,51.25,51.48,6/22/2017 04:13:19,6/22/2017 04:13:19,6/22/2017 04:11:44,6/22/2017 04:11:43,50.46,50.41,6/22/2017 04:13:40,6/22/2017 04:13:40,38.73,38.86,40.47,40.44,6/22/2017 04:09:27,6/22/2017 04:09:27,6/22/2017 04:00:02,6/22/2017 04:00:02,40.40,40.34,6/22/2017 04:09:33,6/22/2017 04:09:33,45.02,44.87,44.53,44.59,45.04,44.98,2.8820,2.7820,2.3480,2.3910,2.3990,2.3990,-0,0,22JUN2017:04:14:57,8.1,6/22/2017 04:11:34,1.5,138,59.5900,2490,6/22/2017 04:00:02,2430,6/22/2017 04:00:29,2458,12.9,50.57,50.56,50.57,50.59,6/22/2017 04:11:47,6/22/2017 04:11:46,6/22/2017 04:11:46,6/22/2017 04:11:46,50.07,50.08,6/22/2017 04:13:54,6/22/2017 04:13:54,40.64,40.64,40.64,40.63,6/22/2017 04:09:35,6/22/2017 04:09:35,6/22/2017 04:09:35,6/22/2017 04:09:34,40.64,40.64,6/22/2017 04:09:54,6/22/2017 04:09:53,44.69,44.69,44.69,44.7,44.91,44.91,2.46,2.458,2.461,2.464,2.274,2.275
6/22/2017 04:30:00,15min,Peter Sinks,UCC,270,49.7,52.9,47.3,54.04,53.95,53.30,53.41,6/22/2017 04:17:38,6/22/2017 04:17:38,6/22/2017 04:26:16,6/22/2017 04:26:16,52.94,52.89,6/22/2017 04:26:19,6/22/2017 04:26:19,45.44,45.46,46.94,46.88,6/22/2017 04:21:09,6/22/2017 04:21:09,6/22/2017 04:21:12,6/22/2017 04:21:10,47.08,47.03,6/22/2017 04:21:15,6/22/2017 04:21:15,49.64,49.52,49.83,49.84,49.77,49.72,1.8590,1.7800,1.4400,1.4680,1.4050,1.4060,0,0,22JUN2017:04:30:00,9.0,6/22/2017 04:26:02,2.8,125,45.1400,2490,6/22/2017 04:16:02,2430,6/22/2017 04:15:12,2456,12.8,53.16,53.16,53.16,53.16,6/22/2017 04:26:22,6/22/2017 04:26:22,6/22/2017 04:26:22,6/22/2017 04:26:22,52.63,52.63,6/22/2017 04:18:08,6/22/2017 04:18:08,46.82,46.83,46.82,46.81,6/22/2017 04:21:19,6/22/2017 04:21:19,6/22/2017 04:21:19,6/22/2017 04:21:19,47.83,47.83,6/22/2017 04:21:28,6/22/2017 04:21:28,49.71,49.71,49.71,49.71,49.74,49.74,1.516,1.514,1.516,1.518,1.305,1.305
6/22/2017 04:45:00,15min,Peter Sinks,UCC,270,44.5,48.4,40.6,50.35,49.89,47.98,48.00,6/22/2017 04:44:12,6/22/2017 04:44:12,6/22/2017 04:30:38,6/22/2017 04:30:37,47.91,47.85,6/22/2017 04:30:01,6/22/2017 04:30:01,39.52,39.74,41.04,41.00,6/22/2017 04:40:26,6/22/2017 04:40:26,6/22/2017 04:40:31,6/22/2017 04:40:31,40.47,40.42,6/22/2017 04:40:35,6/22/2017 04:40:35,44.38,44.34,44.57,44.64,44.57,44.52,1.9920,1.9360,1.8900,1.8610,1.7280,1.7280,1,2,22JUN2017:04:45:00,6.8,6/22/2017 04:44:20,1.0,0,68.5100,2460,6/22/2017 04:30:01,2430,6/22/2017 04:30:03,2451,12.7,48.03,48,47.99,47.97,6/22/2017 04:30:01,6/22/2017 04:30:01,6/22/2017 04:30:01,6/22/2017 04:30:01,48.85,48.83,6/22/2017 04:30:01,6/22/2017 04:30:01,40.46,40.46,40.46,40.45,6/22/2017 04:40:39,6/22/2017 04:40:38,6/22/2017 04:40:38,6/22/2017 04:40:38,40.83,40.83,6/22/2017 04:40:51,6/22/2017 04:40:50,44.5,44.5,44.5,44.49,44.57,44.57,1.805,1.803,1.804,1.805,1.715,1.714
6/22/2017 05:00:00,15min,Peter Sinks,UCC,270,46.4,50.8,42.7,52.13,51.82,52.22,52.38,6/22/2017 04:46:10,6/22/2017 04:46:10,6/22/2017 04:46:10,6/22/2017 04:46:10,50.39,50.33,6/22/2017 04:46:19,6/22/2017 04:46:19,41.73,41.84,43.79,44.05,6/22/2017 04:50:39,6/22/2017 04:50:39,6/22/2017 04:50:43,6/22/2017 04:50:43,42.27,42.22,6/22/2017 04:50:43,6/22/2017 04:50:43,46.29,46.22,46.47,46.48,46.51,46.46,2.2110,2.1320,1.7630,1.7670,1.8870,1.8870,4,6,22JUN2017:05:00:00,10.1,6/22/2017 04:45:56,1.6,59,66.6800,2490,6/22/2017 04:45:56,2430,6/22/2017 04:45:02,2453,12.8,51.66,51.65,51.65,51.66,6/22/2017 04:46:18,6/22/2017 04:46:18,6/22/2017 04:46:18,6/22/2017 04:46:17,49.85,49.86,6/22/2017 04:46:37,6/22/2017 04:46:37,43.01,43.01,43.01,43.01,6/22/2017 04:50:50,6/22/2017 04:50:50,6/22/2017 04:50:50,6/22/2017 04:50:50,42.46,42.46,6/22/2017 04:51:02,6/22/2017 04:51:02,46.38,46.38,46.38,46.38,46.52,46.52,1.856,1.855,1.857,1.859,1.81,1.81
6/22/2017 05:15:00,15min,Peter Sinks,UCC,270,43.0,46.4,39.9,47.47,47.28,45.26,45.44,6/22/2017 05:02:15,6/22/2017 05:02:15,6/22/2017 05:02:23,6/22/2017 05:02:23,47.08,47.03,6/22/2017 05:02:20,6/22/2017 05:02:20,38.41,38.60,40.16,40.10,6/22/2017 05:14:44,6/22/2017 05:14:45,6/22/2017 05:14:47,6/22/2017 05:14:47,39.72,39.67,6/22/2017 05:14:48,6/22/2017 05:14:48,42.85,42.83,42.73,42.77,43.14,43.09,1.9160,1.8480,1.1400,1.1330,1.5740,1.5740,8,10,22JUN2017:05:15:00,3.5,6/22/2017 05:09:45,0.9,245,51.0800,2460,6/22/2017 05:00:02,2430,6/22/2017 05:00:01,2452,12.8,46.05,46.03,46.05,46.06,6/22/2017 05:02:26,6/22/2017 05:02:26,6/22/2017 05:02:26,6/22/2017 05:02:26,46.72,46.72,6/22/2017 05:02:41,6/22/2017 05:02:41,39.59,39.6,39.59,39.58,6/22/2017 05:14:55,6/22/2017 05:14:55,6/22/2017 05:14:54,6/22/2017 05:14:54,40.23,40.23,6/22/2017 05:13:00,6/22/2017 05:12:59,42.84,42.84,42.84,42.83,43.2,43.2,1.419,1.418,1.42,1.422,1.468,1.469
6/22/2017 05:30:00,15min,Peter Sinks,UCC,270,42.1,46.4,38.9,48.69,48.51,44.96,44.85,6/22/2017 05:26:28,6/22/2017 05:26:28,6/22/2017 05:26:37,6/22/2017 05:26:30,47.31,47.25,6/22/2017 05:26:36,6/22/2017 05:26:36,37.44,37.59,38.30,38.26,6/22/2017 05:20:40,6/22/2017 05:20:40,6/22/2017 05:20:42,6/22/2017 05:20:42,39.04,38.99,6/22/2017 05:18:49,6/22/2017 05:18:49,42.11,42.06,41.52,41.49,42.23,42.18,2.2850,2.2390,1.3080,1.2670,1.9400,1.9400,11,13,22JUN2017:05:30:00,2.8,6/22/2017 05:20:51,1.0,346,52.3000,4860,6/22/2017 05:15:59,2430,6/22/2017 05:15:02,4674,12.7,46.17,46.15,46.17,46.2,6/22/2017 05:26:39,6/22/2017 05:26:38,6/22/2017 05:26:38,6/22/2017 05:26:38,46.6,46.6,6/22/2017 05:26:50,6/22/2017 05:26:49,38.49,38.51,38.49,38.48,6/22/2017 05:20:50,6/22/2017 05:20:50,6/22/2017 05:20:50,6/22/2017 05:20:49,39.3,39.3,6/22/2017 05:17:11,6/22/2017 05:17:10,41.75,41.76,41.76,41.76,42.13,42.13,1.62,1.618,1.622,1.625,1.817,1.818
6/22/2017 05:45:00,15min,Peter Sinks,UCC,270,43.4,46.9,40.5,48.11,47.98,46.89,46.96,6/22/2017 05:43:12,6/22/2017 05:43:12,6/22/2017 05:43:12,6/22/2017 05:43:12,47.23,47.18,6/22/2017 05:43:13,6/22/2017 05:43:13,39.12,39.21,40.99,40.95,6/22/2017 05:32:50,6/22/2017 05:32:50,6/22/2017 05:40:43,6/22/2017 05:40:43,39.87,39.82,6/22/2017 05:32:50,6/22/2017 05:32:50,43.35,43.31,43.33,43.33,43.57,43.52,1.8930,1.8440,1.2090,1.2230,1.5910,1.5910,14,16,22JUN2017:05:44:58,4.8,6/22/2017 05:42:34,1.9,3,88.6000,4830,6/22/2017 05:30:01,4770,6/22/2017 05:44:47,4811,12.8,47.01,47,47.01,47.02,6/22/2017 05:43:15,6/22/2017 05:43:14,6/22/2017 05:43:14,6/22/2017 05:43:14,46.82,46.82,6/22/2017 05:43:29,6/22/2017 05:43:28,40.49,40.49,40.48,40.48,6/22/2017 05:32:53,6/22/2017 05:32:53,6/22/2017 05:32:53,6/22/2017 05:32:53,40.54,40.54,6/22/2017 05:33:03,6/22/2017 05:33:03,43.35,43.35,43.35,43.35,43.56,43.56,1.45,1.448,1.45,1.453,1.487,1.487
6/22/2017 06:00:00,15min,Peter Sinks,UCC,270,43.5,45.7,41.5,46.08,45.98,45.99,46.00,6/22/2017 05:51:44,6/22/2017 05:51:44,6/22/2017 05:55:51,6/22/2017 05:58:00,46.03,45.97,6/22/2017 05:51:40,6/22/2017 05:51:40,39.95,40.07,41.87,41.81,6/22/2017 05:51:58,6/22/2017 05:51:58,6/22/2017 05:52:04,6/22/2017 05:52:04,41.67,41.62,6/22/2017 05:45:16,6/22/2017 05:45:16,43.45,43.42,43.97,43.97,43.65,43.60,1.3420,1.3110,1.0920,1.0880,1.1780,1.1780,77,152,22JUN2017:05:59:45,3.1,6/22/2017 05:45:24,0.9,184,35.6200,4860,6/22/2017 05:51:01,4770,6/22/2017 05:45:11,4818,12.8,45.7,45.7,45.7,45.71,6/22/2017 05:55:26,6/22/2017 05:55:26,6/22/2017 05:55:25,6/22/2017 05:55:25,45.73,45.73,6/22/2017 05:55:39,6/22/2017 05:55:39,41.27,41.28,41.27,41.25,6/22/2017 05:52:10,6/22/2017 05:52:10,6/22/2017 05:52:10,6/22/2017 05:52:10,41.79,41.79,6/22/2017 05:45:35,6/22/2017 05:45:34,43.69,43.69,43.69,43.69,43.62,43.62,1.063,1.061,1.063,1.065,1.115,1.115
6/22/2017 06:15:00,15min,Peter Sinks,UCC,270,46.8,51.1,42.7,51.29,51.25,51.95,52.02,6/22/2017 06:13:43,6/22/2017 06:13:43,6/22/2017 06:15:00,6/22/2017 06:15:00,51.07,51.01,6/22/2017 06:14:14,6/22/2017 06:14:14,41.72,41.71,44.19,43.98,6/22/2017 06:00:19,6/22/2017 06:00:43,6/22/2017 06:00:18,6/22/2017 06:00:17,42.12,42.07,6/22/2017 06:00:41,6/22/2017 06:00:41,46.76,46.73,48.20,48.21,46.92,46.86,2.4230,2.4050,1.9720,2.0300,2.3880,2.3890,172,193,22JUN2017:06:14:59,2.6,6/22/2017 06:03:25,1.0,261,41.0200,4890,6/22/2017 06:04:30,4800,6/22/2017 06:00:01,4842,12.9,51.28,51.28,51.29,51.29,6/22/2017 06:15:00,6/22/2017 06:15:00,6/22/2017 06:15:00,6/22/2017 06:15:00,50.99,50.99,6/22/2017 06:14:37,6/22/2017 06:14:36,43.07,43.06,43.06,43.07,6/22/2017 06:00:23,6/22/2017 06:00:23,6/22/2017 06:00:23,6/22/2017 06:00:22,42.34,42.34,6/22/2017 06:00:48,6/22/2017 06:00:47,47.41,47.41,47.42,47.42,46.78,46.78,2.19,2.19,2.191,2.191,2.349,2.35
6/22/2017 06:30:00,15min,Peter Sinks,UCC,270,50.9,52.4,50.0,52.40,52.35,53.48,53.53,6/22/2017 06:18:58,6/22/2017 06:18:58,6/22/2017 06:29:23,6/22/2017 06:29:22,52.27,52.22,6/22/2017 06:29:21,6/22/2017 06:29:21,48.98,48.96,51.31,51.20,6/22/2017 06:16:45,6/22/2017 06:16:45,6/22/2017 06:17:11,6/22/2017 06:17:11,49.64,49.59,6/22/2017 06:16:45,6/22/2017 06:16:45,50.79,50.77,52.24,52.23,51.06,51.00,0.6770,0.6720,0.4920,0.5030,0.6180,0.6180,216,239,22JUN2017:06:29:52,4.2,6/22/2017 06:23:58,2.1,217,16.7800,4890,6/22/2017 06:28:51,4830,6/22/2017 06:15:02,4850,12.9,52.71,52.71,52.71,52.72,6/22/2017 06:29:30,6/22/2017 06:29:29,6/22/2017 06:29:29,6/22/2017 06:29:29,52.12,52.12,6/22/2017 06:29:37,6/22/2017 06:29:36,50.37,50.37,50.37,50.37,6/22/2017 06:16:52,6/22/2017 06:16:51,6/22/2017 06:16:51,6/22/2017 06:16:51,49.7,49.7,6/22/2017 06:17:11,6/22/2017 06:17:10,51.5,51.5,51.5,51.5,51.02,51.02,0.547,0.546,0.547,0.548,0.584,0.585
6/22/2017 06:45:00,15min,Peter Sinks,UCC,270,52.5,54.6,51.4,54.74,54.78,56.34,56.34,6/22/2017 06:41:54,6/22/2017 06:41:54,6/22/2017 06:43:27,6/22/2017 06:43:26,54.53,54.48,6/22/2017 06:41:57,6/22/2017 06:41:57,50.64,50.61,52.31,52.27,6/22/2017 06:31:22,6/22/2017 06:31:21,6/22/2017 06:31:26,6/22/2017 06:31:28,51.07,51.02,6/22/2017 06:31:29,6/22/2017 06:31:29,52.33,52.32,53.94,53.95,52.63,52.58,0.9660,0.9600,1.1930,1.1680,0.9590,0.9590,263,287,22JUN2017:06:44:58,3.1,6/22/2017 06:31:14,1.6,227,25.3100,4890,6/22/2017 06:34:26,4830,6/22/2017 06:30:05,4859,12.9,54.96,54.96,54.96,54.96,6/22/2017 06:43:32,6/22/2017 06:43:35,6/22/2017 06:43:32,6/22/2017 06:43:31,54.19,54.19,6/22/2017 06:42:20,6/22/2017 06:42:19,51.53,51.53,51.52,51.52,6/22/2017 06:31:34,6/22/2017 06:31:33,6/22/2017 06:31:33,6/22/2017 06:31:33,51.18,51.18,6/22/2017 06:31:47,6/22/2017 06:31:46,53.12,53.12,53.12,53.12,52.58,52.58,1.056,1.056,1.056,1.056,0.947,0.947
6/22/2017 07:00:00,15min,Peter Sinks,UCC,270,55.1,56.8,53.8,56.57,56.56,58.18,58.20,6/22/2017 06:57:44,6/22/2017 06:57:06,6/22/2017 06:57:13,6/22/2017 06:57:14,56.64,56.59,6/22/2017 06:57:52,6/22/2017 06:57:52,53.02,53.01,54.82,54.72,6/22/2017 06:45:06,6/22/2017 06:45:06,6/22/2017 06:45:10,6/22/2017 06:45:05,53.48,53.42,6/22/2017 06:45:08,6/22/2017 06:45:08,54.98,54.97,56.44,56.40,55.32,55.27,0.8570,0.8550,0.7450,0.7670,0.8470,0.8470,309,332,22JUN2017:07:00:00,6.8,6/22/2017 06:59:00,1.8,341,80.7000,4920,6/22/2017 06:52:55,4860,6/22/2017 06:45:01,4874,13.0,57.15,57.15,57.16,57.16,6/22/2017 06:57:17,6/22/2017 06:57:17,6/22/2017 06:57:17,6/22/2017 06:57:17,56.43,56.43,6/22/2017 06:58:04,6/22/2017 06:58:03,53.96,53.97,53.97,53.96,6/22/2017 06:45:11,6/22/2017 06:45:10,6/22/2017 06:45:11,6/22/2017 06:45:11,53.58,53.58,6/22/2017 06:45:17,6/22/2017 06:45:16,55.67,55.67,55.67,55.68,55.25,55.25,0.784,0.783,0.783,0.783,0.849,0.848
6/22/2017 07:15:00,15min,Peter Sinks,UCC,270,56.3,57.5,56.1,57.48,57.48,58.57,58.45,6/22/2017 07:10:54,6/22/2017 07:10:53,6/22/2017 07:12:33,6/22/2017 07:12:33,57.54,57.49,6/22/2017 07:10:53,6/22/2017 07:10:53,55.45,55.45,56.60,56.70,6/22/2017 07:14:54,6/22/2017 07:14:54,6/22/2017 07:04:58,6/22/2017 07:04:58,55.89,55.84,6/22/2017 07:00:26,6/22/2017 07:00:26,56.16,56.16,57.46,57.47,56.56,56.51,0.4430,0.4440,0.3990,0.3630,0.3950,0.3960,355,381,22JUN2017:07:14:59,6.1,6/22/2017 07:03:10,2.9,352,47.2100,4920,6/22/2017 07:08:00,4860,6/22/2017 07:00:01,4883,13.0,57.62,57.62,57.62,57.61,6/22/2017 07:12:43,6/22/2017 07:12:43,6/22/2017 07:12:43,6/22/2017 07:12:39,57.29,57.29,6/22/2017 07:07:31,6/22/2017 07:07:30,56.19,56.19,56.19,56.2,6/22/2017 07:05:11,6/22/2017 07:05:11,6/22/2017 07:05:11,6/22/2017 07:05:11,55.94,55.94,6/22/2017 07:00:48,6/22/2017 07:00:47,56.82,56.82,56.82,56.82,56.54,56.54,0.32,0.319,0.32,0.321,0.369,0.369
6/22/2017 07:30:00,15min,Peter Sinks,UCC,270,56.6,57.9,56.0,58.12,58.15,58.78,58.74,6/22/2017 07:24:23,6/22/2017 07:24:23,6/22/2017 07:26:18,6/22/2017 07:26:19,57.84,57.79,6/22/2017 07:24:24,6/22/2017 07:24:24,55.11,55.13,56.70,56.66,6/22/2017 07:17:04,6/22/2017 07:17:04,6/22/2017 07:18:23,6/22/2017 07:18:37,55.81,55.76,6/22/2017 07:17:06,6/22/2017 07:17:06,56.43,56.44,57.66,57.62,56.85,56.80,0.5680,0.5640,0.3990,0.4020,0.4890,0.4890,407,432,22JUN2017:07:29:58,5.7,6/22/2017 07:21:30,3.0,200,22.3000,4920,6/22/2017 07:19:46,4860,6/22/2017 07:15:01,4892,13.1,58.08,58.08,58.08,58.08,6/22/2017 07:26:22,6/22/2017 07:26:22,6/22/2017 07:26:21,6/22/2017 07:26:21,57.71,57.72,6/22/2017 07:26:28,6/22/2017 07:26:28,56.16,56.16,56.16,56.16,6/22/2017 07:17:13,6/22/2017 07:17:12,6/22/2017 07:17:12,6/22/2017 07:17:12,55.94,55.93,6/22/2017 07:17:29,6/22/2017 07:17:29,57.03,57.03,57.03,57.03,56.8,56.8,0.428,0.426,0.427,0.428,0.465,0.465
6/22/2017 07:45:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.4,59.41,59.42,60.91,60.97,6/22/2017 07:41:29,6/22/2017 07:41:28,6/22/2017 07:40:03,6/22/2017 07:40:02,59.43,59.37,6/22/2017 07:40:11,6/22/2017 07:40:11,56.62,56.63,57.83,57.87,6/22/2017 07:30:01,6/22/2017 07:30:01,6/22/2017 07:34:50,6/22/2017 07:30:01,57.24,57.19,6/22/2017 07:30:01,6/22/2017 07:30:01,57.89,57.89,59.28,59.32,58.32,58.27,0.5080,0.5080,0.7860,0.8050,0.4380,0.4390,454,478,22JUN2017:07:44:56,6.1,6/22/2017 07:42:46,1.2,323,57.8400,4950,6/22/2017 07:31:44,4860,6/22/2017 07:31:05,4910,13.1,60,60,60,60,6/22/2017 07:40:12,6/22/2017 07:40:12,6/22/2017 07:40:12,6/22/2017 07:40:12,59.09,59.09,6/22/2017 07:40:23,6/22/2017 07:40:23,57.39,57.39,57.38,57.38,6/22/2017 07:30:08,6/22/2017 07:30:07,6/22/2017 07:30:07,6/22/2017 07:30:07,57.37,57.37,6/22/2017 07:30:17,6/22/2017 07:30:16,58.58,58.58,58.58,58.58,58.28,58.28,0.599,0.598,0.598,0.598,0.424,0.424
6/22/2017 08:00:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.9,59.75,59.81,61.30,61.29,6/22/2017 07:46:44,6/22/2017 07:46:44,6/22/2017 07:46:55,6/22/2017 07:46:55,59.95,59.90,6/22/2017 07:46:43,6/22/2017 07:46:43,57.33,57.35,57.99,57.97,6/22/2017 07:49:14,6/22/2017 07:49:14,6/22/2017 07:59:52,6/22/2017 07:59:51,57.99,57.94,6/22/2017 07:59:53,6/22/2017 07:59:53,58.27,58.29,59.53,59.53,58.73,58.68,0.5150,0.5100,0.7450,0.7570,0.4040,0.4040,501,525,22JUN2017:07:59:58,9.2,6/22/2017 07:56:26,3.0,359,72.4900,4980,6/22/2017 07:57:39,4890,6/22/2017 07:45:07,4918,13.1,60.3,60.3,60.3,60.3,6/22/2017 07:47:12,6/22/2017 07:47:11,6/22/2017 07:47:12,6/22/2017 07:47:12,59.72,59.72,6/22/2017 07:47:11,6/22/2017 07:47:11,57.8,57.8,57.8,57.8,6/22/2017 08:00:00,6/22/2017 08:00:00,6/22/2017 08:00:00,6/22/2017 08:00:00,58.07,58.07,6/22/2017 08:00:00,6/22/2017 08:00:00,58.91,58.91,58.91,58.91,58.7,58.7,0.541,0.54,0.541,0.543,0.359,0.359
6/22/2017 08:15:00,15min,Peter Sinks,UCC,270,58.8,60.4,57.9,60.76,60.78,61.25,61.20,6/22/2017 08:14:06,6/22/2017 08:14:06,6/22/2017 08:11:37,6/22/2017 08:11:37,60.56,60.51,6/22/2017 08:14:15,6/22/2017 08:14:15,57.49,57.50,58.11,58.10,6/22/2017 08:00:09,6/22/2017 08:00:08,6/22/2017 08:00:01,6/22/2017 08:00:01,57.99,57.94,6/22/2017 08:00:01,6/22/2017 08:00:01,58.56,58.57,59.76,59.74,58.98,58.93,0.6390,0.6430,0.6640,0.6660,0.5810,0.5810,547,570,22JUN2017:08:15:00,8.8,6/22/2017 08:06:02,2.9,6,43.7000,4980,6/22/2017 08:00:30,4890,6/22/2017 08:00:08,4931,13.2,60.58,60.59,60.58,60.57,6/22/2017 08:14:14,6/22/2017 08:14:14,6/22/2017 08:14:14,6/22/2017 08:14:14,60.28,60.28,6/22/2017 08:14:32,6/22/2017 08:14:32,57.79,57.79,57.79,57.8,6/22/2017 08:00:01,6/22/2017 08:00:01,6/22/2017 08:00:01,6/22/2017 08:00:01,58.01,58.01,6/22/2017 08:00:15,6/22/2017 08:00:15,59.15,59.15,59.15,59.15,58.92,58.92,0.6,0.6,0.599,0.598,0.551,0.551
6/22/2017 08:30:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.6,60.75,60.85,60.65,60.65,6/22/2017 08:29:28,6/22/2017 08:29:28,6/22/2017 08:29:29,6/22/2017 08:29:29,60.56,60.51,6/22/2017 08:19:05,6/22/2017 08:19:05,57.90,57.96,58.42,58.37,6/22/2017 08:21:07,6/22/2017 08:21:07,6/22/2017 08:23:13,6/22/2017 08:23:13,58.75,58.70,6/22/2017 08:23:13,6/22/2017 08:23:13,59.11,59.15,59.36,59.33,59.58,59.53,0.5800,0.5610,0.4620,0.4730,0.4290,0.4290,594,616,22JUN2017:08:29:50,9.2,6/22/2017 08:22:27,4.3,127,46.4600,4980,6/22/2017 08:28:05,4890,6/22/2017 08:17:21,4936,13.2,60.32,60.31,60.32,60.32,6/22/2017 08:19:13,6/22/2017 08:19:13,6/22/2017 08:19:12,6/22/2017 08:19:12,60.21,60.21,6/22/2017 08:19:19,6/22/2017 08:19:19,58.33,58.34,58.33,58.33,6/22/2017 08:23:18,6/22/2017 08:23:17,6/22/2017 08:23:17,6/22/2017 08:23:17,58.86,58.86,6/22/2017 08:28:29,6/22/2017 08:28:29,59.23,59.23,59.23,59.23,59.55,59.55,0.45,0.449,0.45,0.451,0.379,0.379
6/22/2017 08:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.9,60.48,60.53,60.83,60.83,6/22/2017 08:32:01,6/22/2017 08:32:01,6/22/2017 08:32:01,6/22/2017 08:32:01,60.48,60.43,6/22/2017 08:31:59,6/22/2017 08:31:59,57.48,57.44,57.70,57.68,6/22/2017 08:44:23,6/22/2017 08:44:23,6/22/2017 08:44:23,6/22/2017 08:44:23,58.00,57.94,6/22/2017 08:44:22,6/22/2017 08:44:22,58.58,58.58,59.15,59.14,59.00,58.95,0.6120,0.6230,0.7680,0.7720,0.5030,0.5030,638,660,22JUN2017:08:45:00,10.1,6/22/2017 08:32:03,6.3,29,24.2500,4980,6/22/2017 08:37:49,4920,6/22/2017 08:30:03,4943,13.2,60.39,60.39,60.39,60.4,6/22/2017 08:32:03,6/22/2017 08:32:03,6/22/2017 08:32:03,6/22/2017 08:32:02,60.09,60.09,6/22/2017 08:30:36,6/22/2017 08:30:35,57.72,57.72,57.72,57.72,6/22/2017 08:44:26,6/22/2017 08:44:25,6/22/2017 08:44:25,6/22/2017 08:44:25,58.17,58.17,6/22/2017 08:44:46,6/22/2017 08:44:45,58.88,58.87,58.87,58.87,59.01,59.01,0.59,0.589,0.59,0.591,0.459,0.459
6/22/2017 09:00:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.1,60.78,60.83,60.82,60.78,6/22/2017 08:57:22,6/22/2017 08:57:22,6/22/2017 08:55:07,6/22/2017 08:55:07,60.25,60.20,6/22/2017 08:59:51,6/22/2017 08:59:51,57.80,57.79,58.23,58.22,6/22/2017 08:51:39,6/22/2017 08:51:39,6/22/2017 08:46:49,6/22/2017 08:46:47,58.30,58.24,6/22/2017 08:45:01,6/22/2017 08:45:01,58.77,58.77,59.70,59.67,59.18,59.13,0.5900,0.5980,0.5930,0.5880,0.4520,0.4520,682,705,22JUN2017:08:59:52,11.6,6/22/2017 08:58:07,5.2,17,27.6500,5040,6/22/2017 08:56:55,4920,6/22/2017 08:45:03,4962,13.2,60.25,60.24,60.25,60.26,6/22/2017 08:55:09,6/22/2017 08:55:08,6/22/2017 08:55:08,6/22/2017 08:55:08,60.03,60.03,6/22/2017 08:55:32,6/22/2017 08:55:31,58.1,58.11,58.11,58.11,6/22/2017 08:45:01,6/22/2017 08:45:01,6/22/2017 08:45:01,6/22/2017 08:45:01,58.19,58.19,6/22/2017 08:45:02,6/22/2017 08:45:01,59.21,59.21,59.21,59.21,59.12,59.13,0.493,0.492,0.493,0.493,0.386,0.386
6/22/2017 09:15:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.2,61.10,61.10,60.55,60.53,6/22/2017 09:13:35,6/22/2017 09:13:34,6/22/2017 09:00:01,6/22/2017 09:00:01,60.56,60.51,6/22/2017 09:13:37,6/22/2017 09:13:37,57.64,57.63,58.05,58.00,6/22/2017 09:06:32,6/22/2017 09:06:32,6/22/2017 09:05:05,6/22/2017 09:05:05,58.30,58.25,6/22/2017 09:04:57,6/22/2017 09:04:57,58.77,58.77,59.26,59.22,59.18,59.13,0.6380,0.6490,0.5710,0.5730,0.5050,0.5050,725,746,22JUN2017:09:14:57,12.1,6/22/2017 09:00:24,6.7,30,18.1000,5070,6/22/2017 09:13:29,4950,6/22/2017 09:00:01,4996,13.3,60.19,60.18,60.18,60.18,6/22/2017 09:00:01,6/22/2017 09:00:01,6/22/2017 09:00:01,6/22/2017 09:00:01,60.38,60.38,6/22/2017 09:14:04,6/22/2017 09:14:03,58.05,58.05,58.05,58.05,6/22/2017 09:05:06,6/22/2017 09:05:05,6/22/2017 09:05:05,6/22/2017 09:05:05,58.44,58.44,6/22/2017 09:05:16,6/22/2017 09:05:15,59.01,59.01,59.01,59.01,59.17,59.17,0.5,0.498,0.499,0.5,0.452,0.452
6/22/2017 09:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.3,61.37,61.43,61.16,61.13,6/22/2017 09:21:34,6/22/2017 09:21:34,6/22/2017 09:29:14,6/22/2017 09:29:14,60.90,60.85,6/22/2017 09:29:13,6/22/2017 09:29:13,57.71,57.68,58.18,58.15,6/22/2017 09:16:46,6/22/2017 09:16:46,6/22/2017 09:18:56,6/22/2017 09:18:57,58.31,58.26,6/22/2017 09:16:51,6/22/2017 09:16:51,59.06,59.06,59.78,59.74,59.52,59.47,0.6650,0.6780,0.6700,0.6680,0.5100,0.5100,766,788,22JUN2017:09:29:56,9.2,6/22/2017 09:24:56,4.6,22,21.9800,5130,6/22/2017 09:27:02,5010,6/22/2017 09:15:03,5071,13.5,60.72,60.71,60.72,60.73,6/22/2017 09:21:40,6/22/2017 09:21:40,6/22/2017 09:21:40,6/22/2017 09:21:40,60.57,60.57,6/22/2017 09:29:22,6/22/2017 09:29:21,58.1,58.11,58.11,58.1,6/22/2017 09:16:55,6/22/2017 09:16:55,6/22/2017 09:16:54,6/22/2017 09:16:54,58.59,58.59,6/22/2017 09:17:09,6/22/2017 09:17:08,59.41,59.41,59.41,59.41,59.48,59.48,0.552,0.551,0.553,0.554,0.446,0.447
6/22/2017 09:45:00,15min,Peter Sinks,UCC,270,60.1,61.7,59.2,63.06,63.16,62.27,62.22,6/22/2017 09:44:37,6/22/2017 09:44:37,6/22/2017 09:44:39,6/22/2017 09:44:39,62.07,62.02,6/22/2017 09:44:38,6/22/2017 09:44:38,58.49,58.49,59.14,59.10,6/22/2017 09:42:47,6/22/2017 09:42:47,6/22/2017 09:32:46,6/22/2017 09:32:44,59.25,59.20,6/22/2017 09:32:52,6/22/2017 09:32:52,59.84,59.86,60.90,60.89,60.36,60.31,0.8610,0.8710,0.6910,0.6890,0.5800,0.5800,804,872,22JUN2017:09:43:25,9.2,6/22/2017 09:39:16,4.0,6,32.7800,5220,6/22/2017 09:43:20,5100,6/22/2017 09:30:01,5154,13.8,61.84,61.83,61.85,61.86,6/22/2017 09:44:45,6/22/2017 09:44:45,6/22/2017 09:44:45,6/22/2017 09:44:45,61.48,61.48,6/22/2017 09:40:06,6/22/2017 09:40:06,58.93,58.93,58.93,58.93,6/22/2017 09:32:56,6/22/2017 09:32:56,6/22/2017 09:32:55,6/22/2017 09:32:55,59.4,59.4,6/22/2017 09:35:47,6/22/2017 09:35:46,60.37,60.37,60.37,60.37,60.31,60.31,0.606,0.604,0.606,0.608,0.46,0.46
6/22/2017 10:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.4,63.15,63.33,62.73,62.68,6/22/2017 09:50:17,6/22/2017 09:50:17,6/22/2017 09:59:02,6/22/2017 09:59:02,62.85,62.80,6/22/2017 09:50:18,6/22/2017 09:50:18,58.78,58.77,59.19,59.19,6/22/2017 09:57:27,6/22/2017 09:48:31,6/22/2017 09:48:44,6/22/2017 09:48:42,59.60,59.55,6/22/2017 09:48:37,6/22/2017 09:48:37,60.21,60.22,61.11,61.09,60.76,60.71,0.9640,0.9780,0.7350,0.7400,0.7850,0.7850,840,1019,22JUN2017:09:49:38,9.0,6/22/2017 09:53:48,3.8,25,38.3600,5310,6/22/2017 09:58:31,5190,6/22/2017 09:45:01,5243,14.1,62.38,62.38,62.38,62.39,6/22/2017 09:53:12,6/22/2017 09:53:11,6/22/2017 09:53:11,6/22/2017 09:53:11,62.36,62.36,6/22/2017 09:50:27,6/22/2017 09:50:26,59.18,59.18,59.18,59.17,6/22/2017 09:48:44,6/22/2017 09:48:44,6/22/2017 09:48:44,6/22/2017 09:48:44,59.67,59.66,6/22/2017 09:55:32,6/22/2017 09:55:32,60.66,60.66,60.66,60.66,60.74,60.74,0.705,0.704,0.705,0.706,0.711,0.711
6/22/2017 10:15:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.9,64.21,64.18,63.57,63.65,6/22/2017 10:04:54,6/22/2017 10:04:54,6/22/2017 10:04:56,6/22/2017 10:04:56,64.16,64.11,6/22/2017 10:04:56,6/22/2017 10:04:56,58.89,58.91,59.95,59.86,6/22/2017 10:01:05,6/22/2017 10:01:01,6/22/2017 10:06:51,6/22/2017 10:06:51,59.63,59.58,6/22/2017 10:01:07,6/22/2017 10:01:07,60.74,60.76,61.60,61.58,61.32,61.27,1.0450,1.0540,0.6600,0.6750,0.8480,0.8480,873,890,22JUN2017:10:14:57,7.7,6/22/2017 10:06:36,3.2,52,74.9600,5340,6/22/2017 10:13:21,5220,6/22/2017 10:00:01,5256,14.2,63.47,63.47,63.48,63.49,6/22/2017 10:04:59,6/22/2017 10:04:58,6/22/2017 10:04:58,6/22/2017 10:04:58,63.27,63.27,6/22/2017 10:05:05,6/22/2017 10:05:04,59.99,60,59.99,59.99,6/22/2017 10:08:38,6/22/2017 10:08:38,6/22/2017 10:08:38,6/22/2017 10:08:37,59.82,59.82,6/22/2017 10:01:22,6/22/2017 10:01:22,61.15,61.16,61.16,61.16,61.26,61.27,0.704,0.703,0.704,0.706,0.759,0.759
6/22/2017 10:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.2,64.08,64.14,63.10,63.24,6/22/2017 10:18:03,6/22/2017 10:18:03,6/22/2017 10:18:04,6/22/2017 10:18:04,63.65,63.60,6/22/2017 10:18:04,6/22/2017 10:18:04,58.87,59.07,59.84,59.77,6/22/2017 10:22:26,6/22/2017 10:22:31,6/22/2017 10:22:31,6/22/2017 10:22:31,60.41,60.36,6/22/2017 10:22:32,6/22/2017 10:22:32,61.34,61.43,61.50,61.48,62.06,62.01,0.8960,0.8600,0.6560,0.6760,0.6040,0.6050,903,920,22JUN2017:10:29:36,10.1,6/22/2017 10:19:15,5.4,148,27.3400,5280,6/22/2017 10:17:55,5220,6/22/2017 10:15:06,5243,14.2,62.89,62.88,62.89,62.9,6/22/2017 10:18:07,6/22/2017 10:18:07,6/22/2017 10:18:07,6/22/2017 10:18:07,63,63,6/22/2017 10:18:25,6/22/2017 10:18:24,59.59,59.59,59.58,59.58,6/22/2017 10:22:36,6/22/2017 10:22:35,6/22/2017 10:22:35,6/22/2017 10:22:35,60.76,60.76,6/22/2017 10:22:53,6/22/2017 10:22:52,61.44,61.44,61.44,61.44,62.04,62.04,0.653,0.651,0.652,0.654,0.51,0.51
6/22/2017 10:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.3,64.60,64.65,63.86,63.95,6/22/2017 10:31:09,6/22/2017 10:31:09,6/22/2017 10:31:09,6/22/2017 10:31:09,64.49,64.44,6/22/2017 10:31:10,6/22/2017 10:31:10,59.38,59.38,59.91,59.87,6/22/2017 10:44:10,6/22/2017 10:44:10,6/22/2017 10:44:41,6/22/2017 10:44:41,60.35,60.30,6/22/2017 10:44:16,6/22/2017 10:44:16,61.74,61.77,62.13,62.10,62.38,62.33,1.0160,1.0280,0.8130,0.8340,0.8320,0.8320,932,946,22JUN2017:10:44:23,12.7,6/22/2017 10:43:38,5.2,51,60.7000,5280,6/22/2017 10:30:38,5190,6/22/2017 10:31:14,5241,14.2,63.6,63.6,63.61,63.61,6/22/2017 10:31:10,6/22/2017 10:31:10,6/22/2017 10:31:10,6/22/2017 10:31:10,63.74,63.74,6/22/2017 10:31:23,6/22/2017 10:31:22,59.93,59.93,59.93,59.93,6/22/2017 10:44:19,6/22/2017 10:44:19,6/22/2017 10:44:19,6/22/2017 10:44:18,60.7,60.7,6/22/2017 10:44:41,6/22/2017 10:44:40,61.95,61.95,61.95,61.94,62.38,62.38,0.807,0.806,0.808,0.81,0.72,0.721
6/22/2017 11:00:00,15min,Peter Sinks,UCC,270,61.1,62.6,59.7,63.80,63.90,63.01,63.02,6/22/2017 10:59:51,6/22/2017 10:59:51,6/22/2017 10:57:01,6/22/2017 10:57:01,63.14,63.09,6/22/2017 10:49:44,6/22/2017 10:49:44,58.95,59.02,59.70,59.65,6/22/2017 10:59:12,6/22/2017 10:59:07,6/22/2017 10:58:54,6/22/2017 10:58:54,59.67,59.62,6/22/2017 10:59:12,6/22/2017 10:59:12,60.85,60.84,61.22,61.19,61.40,61.35,0.9080,0.9240,0.7300,0.7380,0.6890,0.6890,960,974,22JUN2017:10:59:43,12.9,6/22/2017 10:46:36,6.2,25,16.9600,5280,6/22/2017 10:59:44,5190,6/22/2017 10:46:32,5236,14.2,62.66,62.65,62.66,62.66,6/22/2017 10:57:06,6/22/2017 10:57:06,6/22/2017 10:57:06,6/22/2017 10:57:06,62.47,62.47,6/22/2017 10:57:18,6/22/2017 10:57:18,59.43,59.43,59.43,59.43,6/22/2017 10:59:15,6/22/2017 10:59:15,6/22/2017 10:59:15,6/22/2017 10:59:15,59.89,59.89,6/22/2017 10:59:24,6/22/2017 10:59:23,61,61,61,61,61.35,61.35,0.687,0.685,0.687,0.69,0.586,0.586
6/22/2017 11:15:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,65.88,66.03,64.78,64.68,6/22/2017 11:03:35,6/22/2017 11:03:35,6/22/2017 11:03:35,6/22/2017 11:03:35,64.19,64.15,6/22/2017 11:03:35,6/22/2017 11:03:35,59.48,59.51,60.13,60.08,6/22/2017 11:00:59,6/22/2017 11:06:53,6/22/2017 11:06:53,6/22/2017 11:06:53,60.42,60.37,6/22/2017 11:10:06,6/22/2017 11:10:06,61.28,61.30,61.89,61.87,61.90,61.85,1.0540,1.0530,0.8760,0.8780,0.7750,0.7750,985,994,22JUN2017:11:13:19,12.1,6/22/2017 11:03:57,4.0,22,62.7500,5310,6/22/2017 11:02:37,5190,6/22/2017 11:03:59,5235,14.2,64.02,64.02,64.03,64.04,6/22/2017 11:03:43,6/22/2017 11:03:43,6/22/2017 11:03:43,6/22/2017 11:03:43,63.4,63.4,6/22/2017 11:03:59,6/22/2017 11:03:59,60.09,60.1,60.09,60.09,6/22/2017 11:06:59,6/22/2017 11:06:59,6/22/2017 11:06:58,6/22/2017 11:06:58,60.63,60.63,6/22/2017 11:10:23,6/22/2017 11:10:22,61.59,61.59,61.59,61.59,61.88,61.88,0.811,0.809,0.811,0.812,0.681,0.681
6/22/2017 11:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.5,65.35,65.47,64.39,64.30,6/22/2017 11:22:36,6/22/2017 11:22:36,6/22/2017 11:22:36,6/22/2017 11:22:36,64.65,64.60,6/22/2017 11:22:36,6/22/2017 11:22:36,59.84,59.80,60.51,60.48,6/22/2017 11:20:50,6/22/2017 11:19:59,6/22/2017 11:20:49,6/22/2017 11:20:48,60.57,60.52,6/22/2017 11:20:49,6/22/2017 11:20:49,61.65,61.65,62.06,62.05,62.27,62.22,1.0290,1.0420,0.7760,0.7790,0.8200,0.8200,1001,1010,22JUN2017:11:26:41,12.9,6/22/2017 11:18:27,6.5,10,26.4900,5250,6/22/2017 11:15:01,5190,6/22/2017 11:18:27,5232,14.2,64.06,64.05,64.06,64.08,6/22/2017 11:22:41,6/22/2017 11:22:40,6/22/2017 11:22:40,6/22/2017 11:22:40,63.87,63.87,6/22/2017 11:22:56,6/22/2017 11:22:55,60.26,60.27,60.27,60.27,6/22/2017 11:20:57,6/22/2017 11:20:57,6/22/2017 11:20:57,6/22/2017 11:20:57,60.77,60.77,6/22/2017 11:21:04,6/22/2017 11:21:04,61.87,61.87,61.86,61.86,62.25,62.25,0.786,0.785,0.786,0.788,0.734,0.734
6/22/2017 11:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,61.0,64.86,65.03,63.80,63.78,6/22/2017 11:44:48,6/22/2017 11:44:48,6/22/2017 11:38:41,6/22/2017 11:38:41,64.19,64.14,6/22/2017 11:38:40,6/22/2017 11:38:40,60.18,60.11,60.85,60.81,6/22/2017 11:35:39,6/22/2017 11:33:49,6/22/2017 11:35:39,6/22/2017 11:35:39,61.10,61.05,6/22/2017 11:33:51,6/22/2017 11:33:51,61.58,61.60,62.02,62.01,62.20,62.15,0.8070,0.8200,0.5440,0.5580,0.5590,0.5590,1017,1026,22JUN2017:11:45:00,15.3,6/22/2017 11:43:35,5.0,26,69.8300,5310,6/22/2017 11:31:02,5190,6/22/2017 11:30:46,5233,14.1,63.67,63.66,63.67,63.68,6/22/2017 11:38:43,6/22/2017 11:38:42,6/22/2017 11:38:42,6/22/2017 11:38:42,63.65,63.65,6/22/2017 11:38:55,6/22/2017 11:38:55,60.69,60.69,60.69,60.68,6/22/2017 11:35:47,6/22/2017 11:35:47,6/22/2017 11:35:47,6/22/2017 11:35:47,61.31,61.31,6/22/2017 11:33:14,6/22/2017 11:33:14,61.79,61.79,61.79,61.8,62.15,62.15,0.547,0.545,0.547,0.549,0.468,0.468
6/22/2017 12:00:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.6,65.13,65.20,64.45,64.48,6/22/2017 11:59:37,6/22/2017 11:59:36,6/22/2017 11:48:06,6/22/2017 11:48:06,64.95,64.90,6/22/2017 11:59:37,6/22/2017 11:59:37,60.45,60.48,61.26,61.25,6/22/2017 11:46:12,6/22/2017 11:46:12,6/22/2017 11:51:45,6/22/2017 11:46:12,61.63,61.58,6/22/2017 11:55:42,6/22/2017 11:55:42,62.37,62.40,62.58,62.56,63.00,62.95,0.9890,0.9840,0.8030,0.8180,0.7550,0.7550,1030,1039,22JUN2017:11:57:38,17.8,6/22/2017 11:45:46,6.9,44,52.9300,5280,6/22/2017 11:53:08,5160,6/22/2017 11:45:46,5219,14.1,64.17,64.16,64.17,64.18,6/22/2017 11:48:10,6/22/2017 11:48:09,6/22/2017 11:48:09,6/22/2017 11:48:09,64.43,64.43,6/22/2017 11:59:42,6/22/2017 11:59:41,61.26,61.26,61.26,61.25,6/22/2017 11:55:48,6/22/2017 11:55:48,6/22/2017 11:55:48,6/22/2017 11:55:48,61.87,61.87,6/22/2017 11:55:50,6/22/2017 11:55:50,62.48,62.48,62.48,62.48,62.97,62.97,0.784,0.783,0.784,0.786,0.653,0.653
6/22/2017 12:15:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.6,65.89,65.93,65.02,65.00,6/22/2017 12:09:22,6/22/2017 12:09:22,6/22/2017 12:09:24,6/22/2017 12:09:24,65.25,65.20,6/22/2017 12:09:24,6/22/2017 12:09:24,60.71,60.68,60.92,60.89,6/22/2017 12:04:35,6/22/2017 12:05:29,6/22/2017 12:04:36,6/22/2017 12:04:35,61.48,61.43,6/22/2017 12:05:38,6/22/2017 12:05:38,62.71,62.73,63.01,63.00,63.30,63.25,0.9340,0.9410,0.7210,0.7240,0.7520,0.7520,1040,1046,22JUN2017:12:13:05,19.3,6/22/2017 12:09:54,7.1,18,33.6700,5250,6/22/2017 12:00:10,5160,6/22/2017 12:03:29,5217,14.1,64.66,64.65,64.66,64.67,6/22/2017 12:09:32,6/22/2017 12:09:31,6/22/2017 12:09:31,6/22/2017 12:09:31,64.57,64.58,6/22/2017 12:09:49,6/22/2017 12:09:49,61.27,61.28,61.27,61.26,6/22/2017 12:04:41,6/22/2017 12:04:41,6/22/2017 12:04:41,6/22/2017 12:04:41,61.88,61.88,6/22/2017 12:05:52,6/22/2017 12:05:52,62.84,62.85,62.85,62.85,63.27,63.27,0.735,0.733,0.735,0.736,0.674,0.674
6/22/2017 12:30:00,15min,Peter Sinks,UCC,270,63.4,65.6,61.9,66.14,66.23,65.49,65.48,6/22/2017 12:25:18,6/22/2017 12:25:17,6/22/2017 12:25:37,6/22/2017 12:25:37,66.30,66.26,6/22/2017 12:25:38,6/22/2017 12:25:38,61.13,61.13,61.28,61.28,6/22/2017 12:17:37,6/22/2017 12:17:37,6/22/2017 12:17:38,6/22/2017 12:17:38,62.08,62.03,6/22/2017 12:17:45,6/22/2017 12:17:45,63.06,63.11,63.27,63.25,63.73,63.68,1.0760,1.0700,0.8970,0.9060,0.8880,0.8890,1046,1052,22JUN2017:12:25:15,19.5,6/22/2017 12:16:43,6.6,54,74.2900,5250,6/22/2017 12:15:45,5040,6/22/2017 12:28:09,5138,13.7,65.41,65.4,65.41,65.42,6/22/2017 12:25:31,6/22/2017 12:25:30,6/22/2017 12:25:30,6/22/2017 12:25:30,65.82,65.83,6/22/2017 12:25:44,6/22/2017 12:25:44,61.44,61.44,61.44,61.44,6/22/2017 12:17:48,6/22/2017 12:17:49,6/22/2017 12:17:49,6/22/2017 12:17:47,62.26,62.26,6/22/2017 12:18:02,6/22/2017 12:18:01,63.18,63.18,63.18,63.18,63.71,63.71,0.882,0.88,0.881,0.883,0.821,0.821
6/22/2017 12:45:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.8,66.60,66.65,65.35,65.38,6/22/2017 12:32:01,6/22/2017 12:32:01,6/22/2017 12:32:20,6/22/2017 12:32:20,66.00,65.95,6/22/2017 12:32:20,6/22/2017 12:32:20,60.90,60.86,61.22,61.16,6/22/2017 12:44:37,6/22/2017 12:44:37,6/22/2017 12:44:37,6/22/2017 12:44:37,61.93,61.88,6/22/2017 12:44:45,6/22/2017 12:44:45,63.03,63.05,63.24,63.25,63.65,63.60,1.0110,1.0270,0.8420,0.8450,0.7760,0.7770,1047,1055,22JUN2017:12:33:25,15.1,6/22/2017 12:44:03,8.1,16,32.0000,5130,6/22/2017 12:30:48,5040,6/22/2017 12:35:51,5088,13.7,65.19,65.18,65.19,65.2,6/22/2017 12:32:12,6/22/2017 12:32:12,6/22/2017 12:32:12,6/22/2017 12:32:12,65.54,65.54,6/22/2017 12:32:29,6/22/2017 12:32:28,61.23,61.24,61.23,61.23,6/22/2017 12:44:48,6/22/2017 12:44:48,6/22/2017 12:44:48,6/22/2017 12:44:47,62.42,62.41,6/22/2017 12:45:00,6/22/2017 12:45:00,63.15,63.15,63.15,63.15,63.64,63.64,0.791,0.79,0.791,0.793,0.683,0.684
6/22/2017 13:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,61.4,65.29,65.38,64.62,64.61,6/22/2017 12:48:06,6/22/2017 12:48:05,6/22/2017 12:58:48,6/22/2017 12:58:48,64.95,64.90,6/22/2017 12:58:48,6/22/2017 12:58:48,60.66,60.68,61.06,61.14,6/22/2017 12:47:09,6/22/2017 12:47:05,6/22/2017 12:47:10,6/22/2017 12:47:10,61.63,61.58,6/22/2017 12:47:08,6/22/2017 12:47:08,62.79,62.80,62.99,62.99,63.37,63.32,0.8700,0.8840,0.6720,0.6680,0.6410,0.6410,1044,1053,22JUN2017:12:45:04,16.9,6/22/2017 12:59:28,7.6,15,29.4900,5130,6/22/2017 12:52:24,5010,6/22/2017 12:59:28,5081,13.7,64.51,64.5,64.51,64.51,6/22/2017 12:58:50,6/22/2017 12:58:49,6/22/2017 12:58:49,6/22/2017 12:58:49,64.29,64.29,6/22/2017 12:58:59,6/22/2017 12:58:58,60.99,61,61,60.99,6/22/2017 12:47:14,6/22/2017 12:47:14,6/22/2017 12:47:14,6/22/2017 12:47:14,61.86,61.86,6/22/2017 12:47:22,6/22/2017 12:47:22,62.88,62.88,62.88,62.88,63.33,63.33,0.65,0.648,0.649,0.651,0.57,0.57
6/22/2017 13:15:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.1,65.24,65.31,64.57,64.59,6/22/2017 13:07:47,6/22/2017 13:07:47,6/22/2017 13:07:47,6/22/2017 13:07:47,64.79,64.75,6/22/2017 13:07:47,6/22/2017 13:07:47,60.95,60.91,61.72,61.71,6/22/2017 13:04:19,6/22/2017 13:04:19,6/22/2017 13:03:54,6/22/2017 13:03:54,62.08,62.03,6/22/2017 13:04:21,6/22/2017 13:04:21,62.79,62.80,62.92,62.91,63.38,63.33,0.7790,0.8010,0.5430,0.5560,0.5390,0.5390,1040,1045,22JUN2017:13:06:02,16.2,6/22/2017 13:01:03,7.5,31,19.8000,5160,6/22/2017 13:03:03,5040,6/22/2017 13:00:38,5080,13.7,64.06,64.06,64.07,64.08,6/22/2017 13:00:09,6/22/2017 13:00:09,6/22/2017 13:00:09,6/22/2017 13:00:09,64.19,64.2,6/22/2017 13:07:50,6/22/2017 13:07:49,61.76,61.76,61.76,61.75,6/22/2017 13:06:56,6/22/2017 13:06:56,6/22/2017 13:06:56,6/22/2017 13:06:55,62.53,62.53,6/22/2017 13:07:08,6/22/2017 13:07:08,62.86,62.86,62.86,62.86,63.36,63.36,0.535,0.533,0.535,0.537,0.435,0.436
6/22/2017 13:30:00,15min,Peter Sinks,UCC,270,63.4,66.6,61.9,67.76,67.73,65.83,65.84,6/22/2017 13:27:10,6/22/2017 13:27:10,6/22/2017 13:27:22,6/22/2017 13:27:22,67.36,67.31,6/22/2017 13:27:12,6/22/2017 13:27:12,61.10,61.00,61.63,61.57,6/22/2017 13:16:41,6/22/2017 13:16:41,6/22/2017 13:24:13,6/22/2017 13:24:14,62.08,62.03,6/22/2017 13:16:44,6/22/2017 13:16:44,63.15,63.16,63.32,63.32,63.73,63.68,1.1770,1.1900,0.8830,0.8860,1.0310,1.0310,1030,1039,22JUN2017:13:15:07,16.9,6/22/2017 13:19:29,6.6,16,30.1200,5130,6/22/2017 13:26:22,5010,6/22/2017 13:19:27,5083,13.7,66.27,66.26,66.27,66.27,6/22/2017 13:27:18,6/22/2017 13:27:17,6/22/2017 13:27:17,6/22/2017 13:27:17,66.84,66.84,6/22/2017 13:27:31,6/22/2017 13:27:30,61.61,61.62,61.61,61.6,6/22/2017 13:24:19,6/22/2017 13:24:19,6/22/2017 13:24:18,6/22/2017 13:24:18,62.2,62.2,6/22/2017 13:17:05,6/22/2017 13:17:04,63.22,63.22,63.22,63.22,63.7,63.7,0.95,0.949,0.95,0.952,0.967,0.967
6/22/2017 13:45:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.5,68.64,68.70,67.14,67.16,6/22/2017 13:34:26,6/22/2017 13:34:26,6/22/2017 13:34:26,6/22/2017 13:34:26,67.21,67.16,6/22/2017 13:34:26,6/22/2017 13:34:26,61.27,61.31,62.18,62.12,6/22/2017 13:36:30,6/22/2017 13:43:51,6/22/2017 13:42:34,6/22/2017 13:42:35,62.53,62.48,6/22/2017 13:36:31,6/22/2017 13:36:31,63.51,63.58,63.69,63.69,64.19,64.15,1.0820,1.0690,0.8830,0.8980,0.8920,0.8920,1017,1027,22JUN2017:13:30:22,19.1,6/22/2017 13:40:38,7.6,61,73.4400,5190,6/22/2017 13:36:57,5040,6/22/2017 13:30:34,5078,13.7,66.48,66.47,66.48,66.49,6/22/2017 13:34:36,6/22/2017 13:34:35,6/22/2017 13:34:35,6/22/2017 13:34:35,66.27,66.27,6/22/2017 13:34:37,6/22/2017 13:34:49,62.19,62.19,62.19,62.19,6/22/2017 13:36:35,6/22/2017 13:36:35,6/22/2017 13:36:35,6/22/2017 13:36:35,62.85,62.85,6/22/2017 13:36:52,6/22/2017 13:36:51,63.64,63.63,63.63,63.63,64.2,64.19,0.884,0.883,0.884,0.885,0.823,0.823
6/22/2017 14:00:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.4,66.12,66.27,65.63,65.64,6/22/2017 13:55:55,6/22/2017 13:54:14,6/22/2017 13:55:56,6/22/2017 13:55:56,66.15,66.10,6/22/2017 13:55:55,6/22/2017 13:55:55,61.50,61.59,61.63,61.62,6/22/2017 13:45:24,6/22/2017 13:45:24,6/22/2017 13:45:25,6/22/2017 13:45:25,62.68,62.63,6/22/2017 13:45:25,6/22/2017 13:45:25,63.33,63.37,63.54,63.54,63.97,63.92,0.8960,0.8960,0.6990,0.7060,0.7040,0.7040,1002,1021,22JUN2017:13:50:40,20.8,6/22/2017 13:49:23,7.6,7,64.1700,5160,6/22/2017 13:52:51,5010,6/22/2017 13:47:08,5072,13.7,65.37,65.36,65.37,65.37,6/22/2017 13:55:59,6/22/2017 13:55:58,6/22/2017 13:55:58,6/22/2017 13:55:58,65.66,65.66,6/22/2017 13:56:03,6/22/2017 13:56:02,61.92,61.93,61.93,61.92,6/22/2017 13:45:33,6/22/2017 13:45:33,6/22/2017 13:45:33,6/22/2017 13:45:32,62.95,62.95,6/22/2017 13:50:41,6/22/2017 13:50:38,63.43,63.43,63.43,63.43,63.93,63.93,0.706,0.705,0.706,0.707,0.649,0.649
6/22/2017 14:15:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.6,67.08,67.09,66.38,66.49,6/22/2017 14:01:40,6/22/2017 14:01:35,6/22/2017 14:01:40,6/22/2017 14:01:40,66.76,66.71,6/22/2017 14:01:40,6/22/2017 14:01:40,61.53,61.45,61.99,61.98,6/22/2017 14:12:00,6/22/2017 14:12:00,6/22/2017 14:10:55,6/22/2017 14:10:55,62.76,62.71,6/22/2017 14:11:23,6/22/2017 14:11:23,63.63,63.67,63.94,63.95,64.29,64.24,0.9450,0.9450,0.8090,0.8070,0.7800,0.7800,979,999,22JUN2017:14:00:17,23.0,6/22/2017 14:13:51,6.2,13,73.6000,5160,6/22/2017 14:14:49,5010,6/22/2017 14:05:34,5070,13.7,66.21,66.21,66.22,66.22,6/22/2017 14:01:46,6/22/2017 14:01:46,6/22/2017 14:01:46,6/22/2017 14:01:46,66.15,66.15,6/22/2017 14:01:57,6/22/2017 14:01:56,62.14,62.15,62.14,62.14,6/22/2017 14:11:05,6/22/2017 14:11:05,6/22/2017 14:11:04,6/22/2017 14:11:04,63.03,63.03,6/22/2017 14:11:28,6/22/2017 14:11:27,63.81,63.81,63.81,63.81,64.27,64.27,0.788,0.786,0.788,0.789,0.72,0.72
6/22/2017 14:30:00,15min,Peter Sinks,UCC,270,63.1,64.4,61.8,65.50,65.53,64.73,64.69,6/22/2017 14:27:15,6/22/2017 14:27:15,6/22/2017 14:27:16,6/22/2017 14:27:16,64.80,64.75,6/22/2017 14:27:16,6/22/2017 14:27:16,61.08,61.18,61.28,61.24,6/22/2017 14:28:06,6/22/2017 14:28:06,6/22/2017 14:28:01,6/22/2017 14:28:01,62.08,62.03,6/22/2017 14:28:07,6/22/2017 14:28:07,62.78,62.81,62.93,62.93,63.37,63.32,0.6920,0.6890,0.5670,0.5710,0.4780,0.4780,952,967,22JUN2017:14:15:01,23.7,6/22/2017 14:21:06,10.4,16,38.3700,5160,6/22/2017 14:19:05,5010,6/22/2017 14:16:06,5060,13.7,64.4,64.39,64.4,64.41,6/22/2017 14:27:22,6/22/2017 14:27:23,6/22/2017 14:27:22,6/22/2017 14:27:21,64.41,64.41,6/22/2017 14:27:39,6/22/2017 14:27:39,61.33,61.33,61.33,61.33,6/22/2017 14:28:10,6/22/2017 14:28:09,6/22/2017 14:28:09,6/22/2017 14:28:09,62.3,62.3,6/22/2017 14:28:30,6/22/2017 14:28:29,62.86,62.86,62.86,62.86,63.34,63.34,0.519,0.518,0.519,0.521,0.377,0.378
6/22/2017 14:45:00,15min,Peter Sinks,UCC,270,63.1,64.0,61.9,65.36,65.41,64.21,64.27,6/22/2017 14:35:53,6/22/2017 14:35:53,6/22/2017 14:35:53,6/22/2017 14:35:53,64.64,64.59,6/22/2017 14:35:53,6/22/2017 14:35:53,61.09,60.96,61.68,61.76,6/22/2017 14:36:11,6/22/2017 14:36:11,6/22/2017 14:36:21,6/22/2017 14:36:21,62.08,62.03,6/22/2017 14:36:24,6/22/2017 14:36:24,62.84,62.86,62.99,63.01,63.46,63.41,0.6340,0.6420,0.4510,0.4430,0.4330,0.4330,922,940,22JUN2017:14:30:10,17.5,6/22/2017 14:41:09,7.5,14,54.8900,5250,6/22/2017 14:41:09,5010,6/22/2017 14:31:06,5072,13.7,63.84,63.83,63.82,63.81,6/22/2017 14:30:01,6/22/2017 14:30:01,6/22/2017 14:30:01,6/22/2017 14:30:01,64.22,64.22,6/22/2017 14:30:04,6/22/2017 14:30:04,61.57,61.58,61.57,61.56,6/22/2017 14:36:26,6/22/2017 14:36:25,6/22/2017 14:36:25,6/22/2017 14:36:25,62.2,62.2,6/22/2017 14:36:44,6/22/2017 14:36:44,62.93,62.93,62.93,62.93,63.46,63.46,0.431,0.43,0.431,0.432,0.367,0.366
6/22/2017 15:00:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.7,65.94,65.98,65.35,65.39,6/22/2017 14:47:49,6/22/2017 14:47:02,6/22/2017 14:47:50,6/22/2017 14:47:50,65.40,65.35,6/22/2017 14:47:07,6/22/2017 14:47:07,60.88,60.96,61.31,61.28,6/22/2017 14:53:14,6/22/2017 14:53:14,6/22/2017 14:53:14,6/22/2017 14:53:14,61.93,61.88,6/22/2017 14:53:21,6/22/2017 14:53:21,62.76,62.80,62.98,62.99,63.40,63.35,0.9190,0.9070,0.7770,0.7820,0.7210,0.7210,892,909,22JUN2017:14:45:03,23.2,6/22/2017 14:51:34,6.2,45,89.2000,5190,6/22/2017 14:51:41,5010,6/22/2017 14:51:37,5075,13.7,64.9,64.89,64.9,64.91,6/22/2017 14:47:11,6/22/2017 14:47:11,6/22/2017 14:47:11,6/22/2017 14:47:10,64.71,64.71,6/22/2017 14:48:08,6/22/2017 14:48:07,61.26,61.26,61.26,61.26,6/22/2017 14:53:23,6/22/2017 14:53:23,6/22/2017 14:53:23,6/22/2017 14:53:23,62.16,62.16,6/22/2017 14:53:31,6/22/2017 14:53:30,62.89,62.89,62.89,62.89,63.39,63.38,0.761,0.76,0.762,0.763,0.641,0.642
6/22/2017 15:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.7,65.16,65.25,64.73,64.87,6/22/2017 15:11:20,6/22/2017 15:11:20,6/22/2017 15:11:20,6/22/2017 15:11:20,64.87,64.82,6/22/2017 15:05:56,6/22/2017 15:05:56,60.92,61.00,61.08,61.03,6/22/2017 15:12:24,6/22/2017 15:12:24,6/22/2017 15:12:23,6/22/2017 15:12:23,61.93,61.88,6/22/2017 15:12:24,6/22/2017 15:12:24,62.70,62.75,62.79,62.79,63.32,63.27,0.8120,0.8070,0.6600,0.6800,0.6300,0.6300,856,875,22JUN2017:15:00:01,22.6,6/22/2017 15:06:31,7.6,90,47.9000,5220,6/22/2017 15:04:23,5010,6/22/2017 15:06:36,5075,13.7,64.2,64.2,64.2,64.21,6/22/2017 15:05:57,6/22/2017 15:05:57,6/22/2017 15:05:57,6/22/2017 15:05:57,64.5,64.5,6/22/2017 15:03:27,6/22/2017 15:03:27,61.27,61.28,61.27,61.27,6/22/2017 15:12:27,6/22/2017 15:12:27,6/22/2017 15:12:27,6/22/2017 15:12:27,62.18,62.17,6/22/2017 15:12:45,6/22/2017 15:12:45,62.75,62.75,62.75,62.75,63.29,63.29,0.641,0.639,0.641,0.642,0.557,0.557
6/22/2017 15:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.9,65.35,65.38,65.06,65.10,6/22/2017 15:20:01,6/22/2017 15:20:01,6/22/2017 15:20:01,6/22/2017 15:20:04,65.02,64.97,6/22/2017 15:25:30,6/22/2017 15:25:30,60.80,60.74,61.82,61.76,6/22/2017 15:16:58,6/22/2017 15:16:58,6/22/2017 15:21:14,6/22/2017 15:21:14,61.78,61.73,6/22/2017 15:17:14,6/22/2017 15:17:14,62.62,62.65,63.18,63.19,63.19,63.14,0.9080,0.9100,0.6980,0.7010,0.7260,0.7260,814,836,22JUN2017:15:15:06,18.6,6/22/2017 15:16:32,6.2,7,57.1000,5130,6/22/2017 15:27:08,5010,6/22/2017 15:16:32,5070,13.6,64.81,64.8,64.81,64.82,6/22/2017 15:20:11,6/22/2017 15:20:11,6/22/2017 15:20:10,6/22/2017 15:20:10,64.61,64.62,6/22/2017 15:25:46,6/22/2017 15:25:46,61.74,61.75,61.74,61.73,6/22/2017 15:17:20,6/22/2017 15:17:19,6/22/2017 15:17:19,6/22/2017 15:17:19,62.06,62.06,6/22/2017 15:17:29,6/22/2017 15:17:28,62.89,62.89,62.89,62.89,63.15,63.15,0.706,0.705,0.706,0.708,0.658,0.658
6/22/2017 15:45:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.4,66.88,66.94,66.04,66.01,6/22/2017 15:37:28,6/22/2017 15:37:28,6/22/2017 15:37:29,6/22/2017 15:37:28,66.31,66.26,6/22/2017 15:37:29,6/22/2017 15:37:29,61.36,61.32,62.54,62.63,6/22/2017 15:41:44,6/22/2017 15:41:43,6/22/2017 15:41:58,6/22/2017 15:41:58,62.31,62.26,6/22/2017 15:41:46,6/22/2017 15:41:46,63.31,63.32,63.88,63.88,63.89,63.84,0.9810,0.9990,0.6500,0.6520,0.8290,0.8290,774,799,22JUN2017:15:30:04,18.2,6/22/2017 15:39:32,5.7,32,66.3200,5160,6/22/2017 15:36:33,5010,6/22/2017 15:31:36,5066,13.6,65.69,65.69,65.7,65.71,6/22/2017 15:37:37,6/22/2017 15:37:37,6/22/2017 15:37:37,6/22/2017 15:37:37,65.8,65.8,6/22/2017 15:37:55,6/22/2017 15:37:55,62.33,62.33,62.33,62.33,6/22/2017 15:41:49,6/22/2017 15:41:49,6/22/2017 15:41:49,6/22/2017 15:41:49,62.55,62.55,6/22/2017 15:42:12,6/22/2017 15:42:11,63.61,63.61,63.61,63.61,63.88,63.88,0.728,0.727,0.729,0.73,0.767,0.767
6/22/2017 16:00:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.7,64.32,64.37,64.35,64.35,6/22/2017 15:56:17,6/22/2017 15:56:17,6/22/2017 15:45:23,6/22/2017 15:45:23,64.04,63.99,6/22/2017 15:56:24,6/22/2017 15:56:24,61.00,61.07,61.45,61.46,6/22/2017 15:50:58,6/22/2017 15:50:58,6/22/2017 15:55:12,6/22/2017 15:55:11,61.78,61.73,6/22/2017 15:50:57,6/22/2017 15:50:57,62.42,62.44,63.01,63.00,62.96,62.91,0.6130,0.6170,0.5980,0.5980,0.4880,0.4880,730,756,22JUN2017:15:46:00,20.0,6/22/2017 15:45:27,7.7,31,35.4900,5130,6/22/2017 15:51:14,5010,6/22/2017 15:45:01,5059,13.6,63.68,63.68,63.68,63.68,6/22/2017 15:45:27,6/22/2017 15:45:27,6/22/2017 15:45:27,6/22/2017 15:45:27,63.85,63.85,6/22/2017 15:56:47,6/22/2017 15:56:46,61.49,61.48,61.49,61.49,6/22/2017 15:55:22,6/22/2017 15:55:22,6/22/2017 15:55:22,6/22/2017 15:55:22,61.92,61.92,6/22/2017 15:51:13,6/22/2017 15:51:13,62.72,62.72,62.72,62.72,62.93,62.93,0.52,0.519,0.52,0.52,0.435,0.435
6/22/2017 16:15:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.7,64.98,65.03,64.89,64.92,6/22/2017 16:10:11,6/22/2017 16:10:11,6/22/2017 16:12:17,6/22/2017 16:12:17,64.64,64.59,6/22/2017 16:12:17,6/22/2017 16:12:17,61.05,61.14,61.63,61.58,6/22/2017 16:09:19,6/22/2017 16:09:19,6/22/2017 16:03:40,6/22/2017 16:09:19,61.78,61.73,6/22/2017 16:09:28,6/22/2017 16:09:28,62.42,62.43,62.98,62.96,62.95,62.90,0.7610,0.7540,0.8140,0.8190,0.5990,0.5990,685,707,22JUN2017:16:00:07,19.5,6/22/2017 16:03:12,8.2,26,32.8700,5100,6/22/2017 16:00:04,5010,6/22/2017 16:01:14,5061,13.6,64.4,64.4,64.4,64.41,6/22/2017 16:12:21,6/22/2017 16:12:21,6/22/2017 16:12:21,6/22/2017 16:12:21,64.14,64.14,6/22/2017 16:12:40,6/22/2017 16:12:39,61.41,61.41,61.41,61.41,6/22/2017 16:09:26,6/22/2017 16:09:26,6/22/2017 16:09:26,6/22/2017 16:09:26,61.98,61.98,6/22/2017 16:09:38,6/22/2017 16:09:37,62.69,62.69,62.69,62.69,62.93,62.93,0.697,0.696,0.697,0.699,0.541,0.541
6/22/2017 16:30:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.0,64.56,64.61,64.27,64.31,6/22/2017 16:24:24,6/22/2017 16:24:24,6/22/2017 16:22:46,6/22/2017 16:22:45,64.34,64.29,6/22/2017 16:24:25,6/22/2017 16:24:25,61.27,61.32,61.54,61.53,6/22/2017 16:23:15,6/22/2017 16:23:15,6/22/2017 16:23:18,6/22/2017 16:23:18,62.16,62.11,6/22/2017 16:23:18,6/22/2017 16:23:18,62.55,62.55,63.26,63.27,63.06,63.01,0.5430,0.5510,0.4870,0.4880,0.3840,0.3840,640,666,22JUN2017:16:15:25,20.2,6/22/2017 16:19:31,9.4,11,26.6000,5100,6/22/2017 16:16:10,5010,6/22/2017 16:15:12,5056,13.6,63.97,63.96,63.97,63.98,6/22/2017 16:24:31,6/22/2017 16:24:31,6/22/2017 16:24:31,6/22/2017 16:24:30,63.89,63.89,6/22/2017 16:24:46,6/22/2017 16:24:46,61.63,61.63,61.63,61.63,6/22/2017 16:23:26,6/22/2017 16:23:25,6/22/2017 16:23:25,6/22/2017 16:23:25,62.3,62.3,6/22/2017 16:23:47,6/22/2017 16:23:46,62.91,62.91,62.91,62.91,63.03,63.03,0.406,0.405,0.406,0.408,0.307,0.307
6/22/2017 16:45:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.3,64.47,64.47,64.60,64.64,6/22/2017 16:35:13,6/22/2017 16:35:12,6/22/2017 16:35:14,6/22/2017 16:35:14,64.34,64.29,6/22/2017 16:35:20,6/22/2017 16:35:20,61.46,61.38,62.21,62.32,6/22/2017 16:43:39,6/22/2017 16:43:38,6/22/2017 16:31:35,6/22/2017 16:31:35,62.31,62.26,6/22/2017 16:34:32,6/22/2017 16:34:32,62.54,62.55,63.26,63.28,63.08,63.03,0.5470,0.5580,0.4820,0.4710,0.3780,0.3780,590,617,22JUN2017:16:30:48,25.7,6/22/2017 16:43:00,9.4,357,26.2000,5130,6/22/2017 16:35:01,5010,6/22/2017 16:30:01,5059,13.6,64.18,64.17,64.18,64.18,6/22/2017 16:35:22,6/22/2017 16:35:22,6/22/2017 16:35:22,6/22/2017 16:35:22,63.84,63.84,6/22/2017 16:35:28,6/22/2017 16:35:27,62.15,62.16,62.15,62.15,6/22/2017 16:36:45,6/22/2017 16:36:44,6/22/2017 16:36:44,6/22/2017 16:36:44,62.47,62.46,6/22/2017 16:36:48,6/22/2017 16:36:47,62.91,62.91,62.91,62.91,63.06,63.06,0.404,0.403,0.404,0.406,0.288,0.288
6/22/2017 17:00:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.2,64.30,64.32,64.60,64.59,6/22/2017 16:46:24,6/22/2017 16:46:24,6/22/2017 16:56:21,6/22/2017 16:56:21,64.34,64.29,6/22/2017 16:56:14,6/22/2017 16:56:14,61.24,61.28,62.00,62.08,6/22/2017 16:47:43,6/22/2017 16:47:41,6/22/2017 16:50:57,6/22/2017 16:50:57,62.23,62.18,6/22/2017 16:47:48,6/22/2017 16:47:48,62.64,62.65,63.24,63.26,63.16,63.11,0.5840,0.5930,0.4840,0.4730,0.4120,0.4130,544,567,22JUN2017:16:45:12,20.0,6/22/2017 16:49:17,7.3,7,37.9800,5130,6/22/2017 16:55:16,5010,6/22/2017 16:45:33,5067,13.5,64.12,64.11,64.12,64.13,6/22/2017 16:56:23,6/22/2017 16:56:23,6/22/2017 16:56:23,6/22/2017 16:56:22,63.99,63.99,6/22/2017 16:56:31,6/22/2017 16:56:30,61.96,61.96,61.96,61.95,6/22/2017 16:47:53,6/22/2017 16:47:52,6/22/2017 16:47:52,6/22/2017 16:47:52,62.44,62.44,6/22/2017 16:48:12,6/22/2017 16:48:12,62.93,62.94,62.94,62.94,63.12,63.12,0.428,0.426,0.427,0.429,0.34,0.34
6/22/2017 17:15:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.9,64.37,64.40,64.55,64.59,6/22/2017 17:00:09,6/22/2017 17:00:08,6/22/2017 17:00:37,6/22/2017 17:00:37,64.34,64.29,6/22/2017 17:00:10,6/22/2017 17:00:10,61.41,61.45,61.45,61.40,6/22/2017 17:06:26,6/22/2017 17:06:25,6/22/2017 17:09:13,6/22/2017 17:09:13,62.08,62.03,6/22/2017 17:06:25,6/22/2017 17:06:25,62.42,62.46,62.76,62.77,62.99,62.94,0.5920,0.5920,0.6150,0.6180,0.5140,0.5140,498,519,22JUN2017:17:00:11,22.1,6/22/2017 17:08:56,7.8,84,78.3900,5310,6/22/2017 17:09:08,5010,6/22/2017 17:02:40,5072,13.6,63.98,63.97,63.98,63.98,6/22/2017 17:00:44,6/22/2017 17:00:43,6/22/2017 17:00:43,6/22/2017 17:00:43,63.95,63.95,6/22/2017 17:00:38,6/22/2017 17:00:37,61.61,61.62,61.61,61.61,6/22/2017 17:09:22,6/22/2017 17:09:22,6/22/2017 17:09:22,6/22/2017 17:09:21,62.18,62.18,6/22/2017 17:07:13,6/22/2017 17:07:12,62.61,62.61,62.61,62.61,62.97,62.97,0.548,0.547,0.548,0.548,0.483,0.483
6/22/2017 17:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.7,64.35,64.42,64.41,64.41,6/22/2017 17:17:05,6/22/2017 17:17:05,6/22/2017 17:17:06,6/22/2017 17:17:05,64.64,64.59,6/22/2017 17:17:05,6/22/2017 17:17:05,61.12,61.23,61.51,61.49,6/22/2017 17:29:11,6/22/2017 17:29:11,6/22/2017 17:29:10,6/22/2017 17:29:06,61.93,61.88,6/22/2017 17:29:21,6/22/2017 17:29:21,62.55,62.62,62.93,62.90,63.12,63.07,0.6790,0.6780,0.6330,0.6320,0.5960,0.5960,452,474,22JUN2017:17:15:04,13.8,6/22/2017 17:28:25,5.0,104,61.1800,5130,6/22/2017 17:23:23,5040,6/22/2017 17:17:41,5076,13.7,64.07,64.07,64.07,64.07,6/22/2017 17:17:16,6/22/2017 17:17:16,6/22/2017 17:17:15,6/22/2017 17:17:14,64.33,64.33,6/22/2017 17:17:22,6/22/2017 17:17:21,61.39,61.39,61.39,61.39,6/22/2017 17:29:20,6/22/2017 17:29:20,6/22/2017 17:29:20,6/22/2017 17:29:19,62.01,62.01,6/22/2017 17:29:37,6/22/2017 17:29:36,62.76,62.76,62.76,62.76,63.11,63.11,0.608,0.607,0.608,0.608,0.553,0.554
6/22/2017 17:45:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.5,63.14,63.19,63.76,63.75,6/22/2017 17:37:44,6/22/2017 17:37:44,6/22/2017 17:39:36,6/22/2017 17:39:34,63.44,63.39,6/22/2017 17:37:40,6/22/2017 17:37:40,60.87,60.92,61.27,61.22,6/22/2017 17:34:20,6/22/2017 17:34:19,6/22/2017 17:43:44,6/22/2017 17:43:44,61.55,61.50,6/22/2017 17:34:31,6/22/2017 17:34:31,61.75,61.79,62.24,62.25,62.29,62.24,0.4150,0.4180,0.5540,0.5640,0.3650,0.3650,404,430,22JUN2017:17:30:36,20.0,6/22/2017 17:30:52,6.4,21,73.6100,5190,6/22/2017 17:30:56,5010,6/22/2017 17:30:51,5076,13.7,63.09,63.08,63.09,63.09,6/22/2017 17:37:48,6/22/2017 17:37:47,6/22/2017 17:37:47,6/22/2017 17:37:47,63.17,63.17,6/22/2017 17:37:50,6/22/2017 17:37:49,61.28,61.28,61.28,61.28,6/22/2017 17:34:41,6/22/2017 17:34:41,6/22/2017 17:34:41,6/22/2017 17:34:41,61.71,61.71,6/22/2017 17:34:50,6/22/2017 17:34:49,62.01,62.01,62.01,62.01,62.27,62.27,0.429,0.428,0.429,0.429,0.336,0.336
6/22/2017 18:00:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.3,62.75,62.80,63.14,63.20,6/22/2017 17:49:46,6/22/2017 17:49:46,6/22/2017 17:49:41,6/22/2017 17:49:50,63.06,63.01,6/22/2017 17:49:46,6/22/2017 17:49:46,60.83,60.83,61.21,61.27,6/22/2017 17:53:40,6/22/2017 17:53:37,6/22/2017 17:53:04,6/22/2017 17:53:02,61.40,61.35,6/22/2017 17:54:20,6/22/2017 17:54:20,61.50,61.53,62.09,62.10,62.02,61.97,0.3660,0.3670,0.4910,0.5020,0.3210,0.3210,355,381,22JUN2017:17:45:11,16.9,6/22/2017 17:53:49,5.8,33,58.8100,5160,6/22/2017 17:50:21,5010,6/22/2017 17:53:49,5078,13.7,62.81,62.81,62.81,62.81,6/22/2017 17:49:52,6/22/2017 17:49:52,6/22/2017 17:49:52,6/22/2017 17:49:52,62.75,62.75,6/22/2017 17:48:05,6/22/2017 17:48:04,61.14,61.15,61.14,61.14,6/22/2017 17:53:07,6/22/2017 17:53:07,6/22/2017 17:53:07,6/22/2017 17:53:06,61.54,61.54,6/22/2017 17:53:45,6/22/2017 17:53:44,61.81,61.81,61.81,61.81,62,62,0.377,0.377,0.377,0.378,0.295,0.295
6/22/2017 18:15:00,15min,Peter Sinks,UCC,270,61.4,62.3,61.1,62.39,62.44,63.27,63.30,6/22/2017 18:01:01,6/22/2017 18:01:01,6/22/2017 18:09:47,6/22/2017 18:09:47,62.53,62.48,6/22/2017 18:01:02,6/22/2017 18:01:02,60.56,60.57,61.17,61.23,6/22/2017 18:02:00,6/22/2017 18:04:27,6/22/2017 18:01:59,6/22/2017 18:02:00,61.08,61.03,6/22/2017 18:12:25,6/22/2017 18:12:25,61.15,61.17,62.00,62.03,61.64,61.59,0.3390,0.3470,0.4530,0.4550,0.2940,0.2940,306,334,22JUN2017:18:00:22,20.6,6/22/2017 18:03:28,6.5,12,41.4700,5130,6/22/2017 18:08:36,5010,6/22/2017 18:03:22,5074,13.7,62.43,62.43,62.43,62.43,6/22/2017 18:09:56,6/22/2017 18:09:55,6/22/2017 18:09:55,6/22/2017 18:09:55,62.14,62.14,6/22/2017 18:01:27,6/22/2017 18:01:27,60.96,60.96,60.97,60.96,6/22/2017 18:02:06,6/22/2017 18:02:06,6/22/2017 18:02:06,6/22/2017 18:02:05,61.2,61.2,6/22/2017 18:13:39,6/22/2017 18:13:39,61.59,61.59,61.59,61.59,61.62,61.62,0.32,0.319,0.32,0.32,0.261,0.261
6/22/2017 18:30:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.6,61.44,61.48,61.84,61.88,6/22/2017 18:17:32,6/22/2017 18:17:32,6/22/2017 18:17:33,6/22/2017 18:17:33,61.82,61.77,6/22/2017 18:17:21,6/22/2017 18:17:21,60.13,60.13,60.53,60.55,6/22/2017 18:26:06,6/22/2017 18:26:06,6/22/2017 18:24:32,6/22/2017 18:24:32,60.68,60.63,6/22/2017 18:27:56,6/22/2017 18:27:56,60.60,60.61,61.27,61.29,61.06,61.01,0.2660,0.2720,0.3020,0.3100,0.2550,0.2550,258,281,22JUN2017:18:15:01,19.5,6/22/2017 18:26:37,8.9,13,21.7600,5130,6/22/2017 18:15:45,5010,6/22/2017 18:17:42,5072,13.6,61.56,61.55,61.55,61.54,6/22/2017 18:15:01,6/22/2017 18:15:01,6/22/2017 18:15:01,6/22/2017 18:15:01,61.71,61.71,6/22/2017 18:15:01,6/22/2017 18:15:01,60.48,60.48,60.48,60.48,6/22/2017 18:24:39,6/22/2017 18:24:39,6/22/2017 18:24:39,6/22/2017 18:24:39,60.69,60.69,6/22/2017 18:26:30,6/22/2017 18:26:29,60.95,60.95,60.95,60.95,61.05,61.05,0.258,0.258,0.258,0.258,0.252,0.251
6/22/2017 18:45:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.3,60.71,60.73,61.65,61.65,6/22/2017 18:30:15,6/22/2017 18:30:17,6/22/2017 18:30:13,6/22/2017 18:30:11,61.13,61.08,6/22/2017 18:30:20,6/22/2017 18:30:20,58.56,58.56,59.03,59.04,6/22/2017 18:43:13,6/22/2017 18:43:13,6/22/2017 18:43:13,6/22/2017 18:43:13,59.30,59.25,6/22/2017 18:43:08,6/22/2017 18:43:08,59.86,59.87,60.39,60.40,60.30,60.25,0.4270,0.4280,0.6770,0.6840,0.4140,0.4140,146,237,22JUN2017:18:30:02,18.9,6/22/2017 18:40:30,8.8,14,23.2400,5130,6/22/2017 18:33:32,4980,6/22/2017 18:43:11,5066,13.5,61.11,61.11,61.11,61.11,6/22/2017 18:30:18,6/22/2017 18:30:17,6/22/2017 18:30:17,6/22/2017 18:30:17,60.98,60.98,6/22/2017 18:30:21,6/22/2017 18:30:20,58.99,59,58.99,58.99,6/22/2017 18:43:15,6/22/2017 18:43:15,6/22/2017 18:43:15,6/22/2017 18:43:15,59.58,59.57,6/22/2017 18:43:27,6/22/2017 18:43:26,60.15,60.15,60.15,60.15,60.29,60.29,0.538,0.538,0.538,0.538,0.406,0.406
6/22/2017 19:00:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.3,59.68,59.68,59.58,59.60,6/22/2017 18:46:18,6/22/2017 18:46:19,6/22/2017 18:45:01,6/22/2017 18:45:01,60.04,59.99,6/22/2017 18:46:28,6/22/2017 18:46:28,57.42,57.42,58.06,58.04,6/22/2017 18:57:30,6/22/2017 18:57:30,6/22/2017 18:59:46,6/22/2017 18:59:46,58.43,58.38,6/22/2017 18:59:52,6/22/2017 18:59:52,58.87,58.87,58.95,58.96,59.31,59.26,0.4350,0.4390,0.3440,0.3460,0.3660,0.3660,21,23,22JUN2017:18:45:01,18.6,6/22/2017 18:51:08,7.0,19,27.7800,5040,6/22/2017 18:45:07,4920,6/22/2017 18:57:47,4983,13.3,59.56,59.56,59.56,59.57,6/22/2017 18:46:30,6/22/2017 18:46:29,6/22/2017 18:46:29,6/22/2017 18:46:29,59.84,59.84,6/22/2017 18:48:15,6/22/2017 18:48:14,58.05,58.05,58.05,58.05,6/22/2017 18:59:52,6/22/2017 18:59:52,6/22/2017 18:59:52,6/22/2017 18:59:52,58.62,58.62,6/22/2017 18:57:54,6/22/2017 18:57:54,58.92,58.92,58.92,58.92,59.3,59.3,0.353,0.353,0.354,0.354,0.323,0.323
6/22/2017 19:15:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.0,59.37,59.37,59.27,59.31,6/22/2017 19:01:04,6/22/2017 19:01:02,6/22/2017 19:00:59,6/22/2017 19:01:00,59.78,59.73,6/22/2017 19:00:58,6/22/2017 19:00:58,57.23,57.24,57.54,57.53,6/22/2017 19:14:43,6/22/2017 19:14:43,6/22/2017 19:14:43,6/22/2017 19:14:43,58.09,58.04,6/22/2017 19:14:42,6/22/2017 19:14:42,58.50,58.50,58.49,58.51,58.89,58.84,0.4200,0.4270,0.3360,0.3380,0.3470,0.3470,18,20,22JUN2017:19:00:01,14.0,6/22/2017 19:02:19,8.1,11,18.5400,4980,6/22/2017 19:00:05,4890,6/22/2017 19:02:18,4929,13.2,59.27,59.27,59.27,59.27,6/22/2017 19:01:10,6/22/2017 19:01:10,6/22/2017 19:01:09,6/22/2017 19:01:09,59.64,59.64,6/22/2017 19:01:24,6/22/2017 19:01:23,57.67,57.68,57.67,57.67,6/22/2017 19:14:47,6/22/2017 19:14:47,6/22/2017 19:14:47,6/22/2017 19:14:47,58.26,58.25,6/22/2017 19:14:03,6/22/2017 19:14:02,58.5,58.5,58.5,58.5,58.87,58.87,0.334,0.333,0.334,0.334,0.302,0.302
6/22/2017 19:30:00,15min,Peter Sinks,UCC,270,58.0,58.9,57.1,58.86,58.88,58.87,58.86,6/22/2017 19:16:18,6/22/2017 19:16:17,6/22/2017 19:16:18,6/22/2017 19:16:16,59.14,59.09,6/22/2017 19:16:16,6/22/2017 19:16:16,56.46,56.42,56.97,56.96,6/22/2017 19:27:33,6/22/2017 19:27:33,6/22/2017 19:25:59,6/22/2017 19:25:59,57.17,57.12,6/22/2017 19:27:40,6/22/2017 19:27:40,57.85,57.85,57.86,57.88,58.23,58.18,0.5120,0.5190,0.4080,0.4120,0.4200,0.4200,15,17,22JUN2017:19:15:01,13.4,6/22/2017 19:21:45,6.4,19,18.3200,4950,6/22/2017 19:15:05,4860,6/22/2017 19:21:45,4908,13.1,58.79,58.79,58.79,58.8,6/22/2017 19:16:22,6/22/2017 19:16:22,6/22/2017 19:16:22,6/22/2017 19:16:22,59.02,59.02,6/22/2017 19:16:31,6/22/2017 19:16:30,56.94,56.93,56.93,56.94,6/22/2017 19:27:45,6/22/2017 19:27:45,6/22/2017 19:27:45,6/22/2017 19:27:45,57.27,57.27,6/22/2017 19:28:02,6/22/2017 19:28:02,57.87,57.87,57.87,57.87,58.2,58.2,0.413,0.412,0.413,0.414,0.378,0.378
6/22/2017 19:45:00,15min,Peter Sinks,UCC,270,57.2,58.4,55.6,58.35,58.39,58.27,58.29,6/22/2017 19:31:50,6/22/2017 19:31:50,6/22/2017 19:31:55,6/22/2017 19:31:57,58.75,58.70,6/22/2017 19:31:55,6/22/2017 19:31:55,54.06,54.06,55.19,55.16,6/22/2017 19:43:57,6/22/2017 19:43:57,6/22/2017 19:43:26,6/22/2017 19:43:26,55.44,55.38,6/22/2017 19:43:25,6/22/2017 19:43:25,57.04,57.03,57.08,57.09,57.39,57.34,0.8430,0.8510,0.6750,0.6870,0.7350,0.7350,12,13,22JUN2017:19:30:01,10.1,6/22/2017 19:32:45,3.9,59,32.9400,4950,6/22/2017 19:38:01,2490,6/22/2017 19:44:21,4785,13.1,58.26,58.26,58.26,58.26,6/22/2017 19:32:01,6/22/2017 19:32:01,6/22/2017 19:32:01,6/22/2017 19:32:00,58.52,58.52,6/22/2017 19:32:11,6/22/2017 19:32:13,55.28,55.29,55.28,55.27,6/22/2017 19:44:05,6/22/2017 19:44:04,6/22/2017 19:44:04,6/22/2017 19:44:04,55.97,55.97,6/22/2017 19:44:22,6/22/2017 19:44:22,57.07,57.07,57.07,57.07,57.38,57.38,0.702,0.701,0.702,0.703,0.691,0.691
6/22/2017 20:00:00,15min,Peter Sinks,UCC,270,55.8,57.0,53.9,57.44,57.37,56.90,56.93,6/22/2017 19:51:30,6/22/2017 19:51:30,6/22/2017 19:58:32,6/22/2017 19:58:29,57.39,57.34,6/22/2017 19:47:26,6/22/2017 19:47:26,51.89,51.84,53.61,53.52,6/22/2017 19:51:45,6/22/2017 19:51:45,6/22/2017 20:00:00,6/22/2017 19:51:47,53.85,53.80,6/22/2017 19:59:59,6/22/2017 19:59:59,55.68,55.62,55.78,55.79,56.05,55.99,1.0640,1.0320,0.7410,0.7690,0.7260,0.7260,8,10,22JUN2017:19:45:01,6.1,6/22/2017 19:55:17,2.8,71,42.1900,2550,6/22/2017 19:53:20,2490,6/22/2017 19:45:01,2506,13.0,57.02,57.02,57.02,57.03,6/22/2017 19:47:29,6/22/2017 19:47:28,6/22/2017 19:47:28,6/22/2017 19:47:28,56.97,56.97,6/22/2017 19:46:37,6/22/2017 19:46:36,53.37,53.38,53.37,53.35,6/22/2017 19:51:55,6/22/2017 19:51:55,6/22/2017 19:51:55,6/22/2017 19:51:55,54.49,54.49,6/22/2017 19:52:25,6/22/2017 19:52:24,55.74,55.74,55.74,55.74,56.06,56.06,0.775,0.774,0.777,0.779,0.622,0.622
6/22/2017 20:15:00,15min,Peter Sinks,UCC,270,54.4,56.1,51.1,56.43,56.41,56.28,56.34,6/22/2017 20:09:20,6/22/2017 20:09:21,6/22/2017 20:01:24,6/22/2017 20:01:24,56.33,56.28,6/22/2017 20:09:31,6/22/2017 20:09:31,49.90,49.87,51.13,51.04,6/22/2017 20:14:30,6/22/2017 20:14:30,6/22/2017 20:14:41,6/22/2017 20:14:34,51.22,51.16,6/22/2017 20:14:41,6/22/2017 20:14:41,54.26,54.23,54.43,54.44,54.63,54.58,1.4180,1.3870,1.0520,1.0810,1.1130,1.1130,4,6,22JUN2017:20:00:01,5.0,6/22/2017 20:12:52,2.6,59,32.1100,2520,6/22/2017 20:00:01,2490,6/22/2017 20:00:02,2505,13.1,56.17,56.17,56.17,56.17,6/22/2017 20:01:28,6/22/2017 20:01:27,6/22/2017 20:01:27,6/22/2017 20:01:27,56.05,56.05,6/22/2017 20:09:47,6/22/2017 20:09:47,50.69,50.7,50.69,50.68,6/22/2017 20:14:43,6/22/2017 20:14:42,6/22/2017 20:14:42,6/22/2017 20:14:42,51.58,51.58,6/22/2017 20:14:55,6/22/2017 20:14:54,54.35,54.35,54.35,54.35,54.65,54.65,1.135,1.133,1.136,1.138,0.974,0.976
6/22/2017 20:30:00,15min,Peter Sinks,UCC,270,53.5,55.7,50.5,55.91,55.84,55.53,55.57,6/22/2017 20:29:03,6/22/2017 20:29:03,6/22/2017 20:23:55,6/22/2017 20:23:54,56.11,56.06,6/22/2017 20:29:13,6/22/2017 20:29:13,49.28,49.37,50.13,50.08,6/22/2017 20:17:57,6/22/2017 20:17:57,6/22/2017 20:17:57,6/22/2017 20:17:57,50.39,50.34,6/22/2017 20:17:58,6/22/2017 20:17:58,53.39,53.33,53.54,53.55,53.66,53.61,1.7940,1.7490,1.4220,1.4530,1.5360,1.5370,1,2,22JUN2017:20:15:01,10.1,6/22/2017 20:25:28,3.0,74,32.1200,2550,6/22/2017 20:25:26,2490,6/22/2017 20:15:02,2502,13.1,55.51,55.51,55.51,55.51,6/22/2017 20:29:13,6/22/2017 20:29:13,6/22/2017 20:29:13,6/22/2017 20:29:13,55.9,55.9,6/22/2017 20:29:30,6/22/2017 20:29:29,50.16,50.16,50.16,50.15,6/22/2017 20:18:04,6/22/2017 20:18:03,6/22/2017 20:18:03,6/22/2017 20:18:03,50.86,50.85,6/22/2017 20:17:04,6/22/2017 20:17:03,53.43,53.43,53.43,53.43,53.58,53.58,1.515,1.513,1.515,1.517,1.467,1.467
6/22/2017 20:45:00,15min,Peter Sinks,UCC,270,54.3,55.5,52.0,55.74,55.56,55.59,55.63,6/22/2017 20:41:18,6/22/2017 20:41:16,6/22/2017 20:41:19,6/22/2017 20:41:15,55.58,55.53,6/22/2017 20:30:03,6/22/2017 20:30:03,51.02,51.09,51.89,51.82,6/22/2017 20:31:27,6/22/2017 20:31:23,6/22/2017 20:31:28,6/22/2017 20:31:28,52.04,51.99,6/22/2017 20:31:28,6/22/2017 20:31:28,54.24,54.14,54.41,54.42,54.51,54.46,0.9260,0.8900,0.7650,0.7830,0.7750,0.7750,0,0,22JUN2017:20:30:01,9.2,6/22/2017 20:42:56,3.9,116,32.6400,2520,6/22/2017 20:30:02,2490,6/22/2017 20:30:01,2499,13.1,55.47,55.46,55.47,55.47,6/22/2017 20:41:24,6/22/2017 20:41:23,6/22/2017 20:41:23,6/22/2017 20:41:23,55.45,55.45,6/22/2017 20:41:45,6/22/2017 20:41:44,51.66,51.66,51.65,51.65,6/22/2017 20:31:33,6/22/2017 20:31:33,6/22/2017 20:31:33,6/22/2017 20:31:33,52.26,52.26,6/22/2017 20:31:48,6/22/2017 20:31:48,54.31,54.31,54.31,54.31,54.49,54.49,0.798,0.797,0.798,0.799,0.742,0.742
6/22/2017 21:00:00,15min,Peter Sinks,UCC,270,52.4,55.2,47.4,55.31,55.08,55.24,55.29,6/22/2017 20:48:17,6/22/2017 20:48:17,6/22/2017 20:48:29,6/22/2017 20:48:28,55.35,55.30,6/22/2017 20:48:28,6/22/2017 20:48:28,45.89,46.01,47.13,47.08,6/22/2017 20:59:30,6/22/2017 20:59:30,6/22/2017 20:59:32,6/22/2017 20:59:32,47.61,47.56,6/22/2017 20:59:52,6/22/2017 20:59:52,52.19,52.14,52.37,52.36,52.56,52.51,2.2000,2.1480,2.0600,2.0790,2.0160,2.0160,-0,0,22JUN2017:20:45:01,7.9,6/22/2017 20:48:09,2.1,132,53.6900,2520,6/22/2017 20:45:03,2490,6/22/2017 20:45:01,2495,13.1,55.14,55.14,55.14,55.14,6/22/2017 20:48:41,6/22/2017 20:48:40,6/22/2017 20:48:40,6/22/2017 20:48:40,55.21,55.21,6/22/2017 20:48:53,6/22/2017 20:48:52,47,47,46.99,46.98,6/22/2017 20:59:42,6/22/2017 20:59:41,6/22/2017 20:59:41,6/22/2017 20:59:41,47.83,47.82,6/22/2017 21:00:00,6/22/2017 21:00:00,52.33,52.33,52.32,52.32,52.66,52.65,2.05,2.051,2.053,2.054,1.916,1.918
6/22/2017 21:15:00,15min,Peter Sinks,UCC,270,43.3,47.9,40.6,48.09,48.09,48.07,48.06,6/22/2017 21:00:13,6/22/2017 21:00:13,6/22/2017 21:00:12,6/22/2017 21:00:12,48.06,48.01,6/22/2017 21:00:13,6/22/2017 21:00:13,39.50,39.67,40.76,40.71,6/22/2017 21:13:17,6/22/2017 21:13:15,6/22/2017 21:13:21,6/22/2017 21:13:19,40.62,40.57,6/22/2017 21:10:09,6/22/2017 21:10:09,43.18,43.19,43.72,43.76,43.52,43.46,1.8370,1.8400,1.9180,1.8730,1.8320,1.8320,-0,-0,22JUN2017:21:01:17,2.4,6/22/2017 21:06:12,0.5,186,23.1800,2520,6/22/2017 21:00:06,2460,6/22/2017 21:01:52,2494,13.0,47.97,47.96,47.97,47.97,6/22/2017 21:00:15,6/22/2017 21:00:14,6/22/2017 21:00:14,6/22/2017 21:00:14,47.85,47.85,6/22/2017 21:00:16,6/22/2017 21:00:15,40.26,40.26,40.26,40.25,6/22/2017 21:13:28,6/22/2017 21:13:27,6/22/2017 21:13:27,6/22/2017 21:13:27,40.86,40.86,6/22/2017 21:10:26,6/22/2017 21:10:25,43.51,43.5,43.5,43.5,43.57,43.57,1.859,1.858,1.857,1.857,1.889,1.886
6/22/2017 21:30:00,15min,Peter Sinks,UCC,270,41.3,43.8,39.3,44.56,44.39,43.04,43.19,6/22/2017 21:26:27,6/22/2017 21:26:37,6/22/2017 21:26:39,6/22/2017 21:26:39,44.37,44.32,6/22/2017 21:26:37,6/22/2017 21:26:37,38.19,38.37,39.09,39.21,6/22/2017 21:17:11,6/22/2017 21:17:11,6/22/2017 21:24:22,6/22/2017 21:24:23,39.42,39.37,6/22/2017 21:17:11,6/22/2017 21:17:11,41.19,41.14,40.91,40.94,41.43,41.38,1.3720,1.3220,0.7790,0.7660,1.1540,1.1540,-0,-0,22JUN2017:21:15:02,1.8,6/22/2017 21:16:48,0.4,305,50.6400,2520,6/22/2017 21:15:03,2490,6/22/2017 21:15:01,2502,13.0,43.55,43.54,43.55,43.56,6/22/2017 21:26:43,6/22/2017 21:26:43,6/22/2017 21:26:42,6/22/2017 21:26:42,44.11,44.11,6/22/2017 21:26:53,6/22/2017 21:26:53,38.99,39,38.99,38.99,6/22/2017 21:24:28,6/22/2017 21:24:27,6/22/2017 21:24:27,6/22/2017 21:24:27,39.56,39.55,6/22/2017 21:24:44,6/22/2017 21:24:43,41.06,41.06,41.06,41.06,41.42,41.42,1.022,1.02,1.021,1.023,1.112,1.112
6/22/2017 21:45:00,15min,Peter Sinks,UCC,270,39.2,42.0,36.3,43.00,42.86,41.50,41.43,6/22/2017 21:32:52,6/22/2017 21:32:52,6/22/2017 21:30:17,6/22/2017 21:30:20,42.57,42.52,6/22/2017 21:32:52,6/22/2017 21:32:52,35.80,35.83,36.71,36.68,6/22/2017 21:44:07,6/22/2017 21:44:10,6/22/2017 21:44:12,6/22/2017 21:44:13,36.12,36.07,6/22/2017 21:44:30,6/22/2017 21:44:30,39.09,39.06,39.21,39.23,39.38,39.32,1.8620,1.8140,1.1440,1.1400,1.6930,1.6930,-0,-0,22JUN2017:21:32:53,2.0,6/22/2017 21:38:17,0.5,342,17.0000,2520,6/22/2017 21:30:02,2490,6/22/2017 21:30:01,2500,13.0,41.78,41.78,41.78,41.79,6/22/2017 21:33:00,6/22/2017 21:32:59,6/22/2017 21:32:59,6/22/2017 21:32:59,42.25,42.25,6/22/2017 21:33:11,6/22/2017 21:33:11,36.31,36.31,36.31,36.31,6/22/2017 21:44:20,6/22/2017 21:44:20,6/22/2017 21:44:20,6/22/2017 21:44:19,36.26,36.26,6/22/2017 21:44:53,6/22/2017 21:44:53,39.18,39.18,39.18,39.18,39.44,39.44,1.433,1.433,1.434,1.434,1.64,1.641
6/22/2017 22:00:00,15min,Peter Sinks,UCC,270,37.4,39.7,34.6,40.02,39.87,39.18,39.39,6/22/2017 21:58:07,6/22/2017 21:58:07,6/22/2017 21:58:10,6/22/2017 21:58:08,40.02,39.97,6/22/2017 21:58:12,6/22/2017 21:58:12,33.79,33.89,35.81,35.79,6/22/2017 21:54:49,6/22/2017 21:54:57,6/22/2017 21:56:16,6/22/2017 21:56:17,34.17,34.12,6/22/2017 21:55:48,6/22/2017 21:55:48,37.31,37.24,37.48,37.53,37.47,37.42,1.5650,1.5050,0.8600,0.8550,1.3970,1.3970,-0,-0,22JUN2017:21:45:16,3.3,6/22/2017 21:57:02,1.3,305,76.6800,2520,6/22/2017 21:45:02,2490,6/22/2017 21:45:01,2497,12.9,39.58,39.58,39.58,39.58,6/22/2017 21:58:17,6/22/2017 21:58:17,6/22/2017 21:58:17,6/22/2017 21:58:17,39.74,39.74,6/22/2017 21:58:25,6/22/2017 21:58:24,34.98,34.98,34.98,34.97,6/22/2017 21:55:19,6/22/2017 21:55:19,6/22/2017 21:55:19,6/22/2017 21:55:18,34.27,34.27,6/22/2017 21:56:06,6/22/2017 21:56:06,37.38,37.38,37.38,37.38,37.42,37.42,1.161,1.161,1.162,1.163,1.365,1.365
6/22/2017 22:15:00,15min,Peter Sinks,UCC,270,38.1,40.2,36.0,41.55,41.39,38.74,38.88,6/22/2017 22:04:11,6/22/2017 22:04:11,6/22/2017 22:14:05,6/22/2017 22:04:15,41.14,41.09,6/22/2017 22:04:14,6/22/2017 22:04:14,34.97,35.06,36.16,36.18,6/22/2017 22:01:04,6/22/2017 22:01:04,6/22/2017 22:04:52,6/22/2017 22:04:51,35.82,35.77,6/22/2017 22:01:07,6/22/2017 22:01:07,38.05,37.99,37.53,37.57,38.20,38.15,1.2590,1.2100,0.5720,0.5700,1.0240,1.0230,-0,-0,22JUN2017:22:12:43,3.7,6/22/2017 22:11:01,1.3,339,42.2100,2520,6/22/2017 22:00:03,2490,6/22/2017 22:00:01,2494,13.0,39.7,39.7,39.71,39.72,6/22/2017 22:04:16,6/22/2017 22:04:16,6/22/2017 22:04:16,6/22/2017 22:04:16,40.62,40.62,6/22/2017 22:04:19,6/22/2017 22:04:19,35.8,35.8,35.8,35.8,6/22/2017 22:01:12,6/22/2017 22:01:12,6/22/2017 22:01:11,6/22/2017 22:01:11,36.12,36.12,6/22/2017 22:01:30,6/22/2017 22:01:30,37.78,37.78,37.78,37.78,38.14,38.15,0.826,0.826,0.827,0.829,0.956,0.957
6/22/2017 22:30:00,15min,Peter Sinks,UCC,270,37.4,39.5,35.2,39.71,39.61,38.79,38.85,6/22/2017 22:18:20,6/22/2017 22:18:22,6/22/2017 22:16:00,6/22/2017 22:16:02,39.87,39.82,6/22/2017 22:15:58,6/22/2017 22:15:58,34.30,34.41,35.37,35.46,6/22/2017 22:24:58,6/22/2017 22:24:58,6/22/2017 22:29:59,6/22/2017 22:29:57,34.77,34.72,6/22/2017 22:25:19,6/22/2017 22:25:19,37.32,37.27,37.31,37.34,37.53,37.48,1.6530,1.6080,0.9920,0.9930,1.5640,1.5640,-0,-0,22JUN2017:22:15:18,0.7,6/22/2017 22:15:01,0.1,356,4.2230,2520,6/22/2017 22:15:01,2490,6/22/2017 22:15:02,2494,12.9,39.19,39.19,39.19,39.19,6/22/2017 22:16:03,6/22/2017 22:16:03,6/22/2017 22:16:02,6/22/2017 22:16:02,39.73,39.73,6/22/2017 22:16:09,6/22/2017 22:16:09,35.3,35.31,35.3,35.3,6/22/2017 22:29:49,6/22/2017 22:29:49,6/22/2017 22:29:49,6/22/2017 22:29:49,35.03,35.03,6/22/2017 22:25:34,6/22/2017 22:25:34,37.34,37.34,37.34,37.34,37.57,37.57,1.271,1.27,1.271,1.272,1.534,1.535
6/22/2017 22:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.2,36.72,36.59,35.97,35.98,6/22/2017 22:44:56,6/22/2017 22:31:08,6/22/2017 22:30:59,6/22/2017 22:31:01,36.57,36.52,6/22/2017 22:31:08,6/22/2017 22:31:08,33.95,33.87,34.14,34.21,6/22/2017 22:42:15,6/22/2017 22:42:54,6/22/2017 22:42:21,6/22/2017 22:42:19,34.09,34.04,6/22/2017 22:42:53,6/22/2017 22:42:53,35.42,35.37,35.10,35.15,35.53,35.47,0.6580,0.6390,0.4530,0.4510,0.5960,0.5960,-0,-0,22JUN2017:22:30:08,1.3,6/22/2017 22:43:01,0.3,302,19.8200,2520,6/22/2017 22:30:15,2460,6/22/2017 22:40:49,2491,13.0,36.26,36.26,36.26,36.26,6/22/2017 22:31:15,6/22/2017 22:31:15,6/22/2017 22:31:14,6/22/2017 22:31:14,36.52,36.52,6/22/2017 22:31:59,6/22/2017 22:31:59,34.1,34.1,34.1,34.1,6/22/2017 22:42:28,6/22/2017 22:42:28,6/22/2017 22:42:28,6/22/2017 22:42:28,34.21,34.21,6/22/2017 22:43:05,6/22/2017 22:43:05,35.25,35.25,35.25,35.25,35.49,35.49,0.517,0.517,0.518,0.518,0.576,0.576
6/22/2017 23:00:00,15min,Peter Sinks,UCC,270,36.4,38.4,33.3,39.47,39.26,38.27,38.11,6/22/2017 22:55:04,6/22/2017 22:55:56,6/22/2017 22:55:57,6/22/2017 22:55:57,38.67,38.62,6/22/2017 22:51:24,6/22/2017 22:51:24,32.29,32.47,33.43,33.43,6/22/2017 22:46:32,6/22/2017 22:46:32,6/22/2017 22:46:44,6/22/2017 22:46:34,33.42,33.37,6/22/2017 22:46:38,6/22/2017 22:46:38,36.34,36.28,35.74,35.76,36.48,36.42,1.6000,1.5460,1.1160,1.1070,1.4270,1.4270,-0,-0,22JUN2017:22:45:14,3.9,6/22/2017 22:51:56,1.0,355,43.9100,2490,6/22/2017 22:45:01,2460,6/22/2017 22:45:08,2487,12.8,38.24,38.24,38.24,38.25,6/22/2017 22:56:07,6/22/2017 22:56:06,6/22/2017 22:56:06,6/22/2017 22:56:06,38.51,38.51,6/22/2017 22:51:42,6/22/2017 22:51:41,33.08,33.09,33.08,33.07,6/22/2017 22:46:44,6/22/2017 22:46:44,6/22/2017 22:46:44,6/22/2017 22:46:44,33.54,33.54,6/22/2017 22:47:04,6/22/2017 22:47:03,36.04,36.04,36.04,36.04,36.47,36.47,1.247,1.246,1.248,1.249,1.385,1.385
6/22/2017 23:15:00,15min,Peter Sinks,UCC,270,35.5,38.1,34.3,38.47,38.32,37.85,37.80,6/22/2017 23:09:06,6/22/2017 23:09:06,6/22/2017 23:09:17,6/22/2017 23:09:16,38.37,38.32,6/22/2017 23:09:16,6/22/2017 23:09:16,33.50,33.60,34.63,34.59,6/22/2017 23:10:07,6/22/2017 23:10:07,6/22/2017 23:00:52,6/22/2017 23:00:51,34.24,34.19,6/22/2017 23:03:41,6/22/2017 23:03:41,35.52,35.47,35.40,35.41,35.61,35.56,1.0330,0.9840,0.6770,0.6730,0.8960,0.8960,-0,-0,22JUN2017:23:00:04,2.4,6/22/2017 23:07:28,0.9,1,59.3700,2490,6/22/2017 23:00:01,2460,6/22/2017 23:00:04,2485,13.0,38.03,38.03,38.03,38.04,6/22/2017 23:09:18,6/22/2017 23:09:18,6/22/2017 23:09:18,6/22/2017 23:09:18,38.11,38.11,6/22/2017 23:09:27,6/22/2017 23:09:26,34.32,34.32,34.32,34.32,6/22/2017 23:03:44,6/22/2017 23:03:43,6/22/2017 23:03:43,6/22/2017 23:03:43,34.3,34.3,6/22/2017 23:04:06,6/22/2017 23:04:05,35.45,35.45,35.45,35.45,35.57,35.57,0.804,0.803,0.804,0.805,0.872,0.871
6/22/2017 23:30:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.6,38.08,37.93,37.30,37.31,6/22/2017 23:17:38,6/22/2017 23:17:38,6/22/2017 23:26:25,6/22/2017 23:17:43,37.62,37.57,6/22/2017 23:26:25,6/22/2017 23:26:25,33.18,33.19,33.86,33.83,6/22/2017 23:22:26,6/22/2017 23:22:26,6/22/2017 23:20:38,6/22/2017 23:20:38,33.42,33.37,6/22/2017 23:22:22,6/22/2017 23:22:22,35.31,35.26,35.35,35.35,35.41,35.36,1.2010,1.1500,0.8810,0.8730,1.0370,1.0370,-0,-0,22JUN2017:23:15:06,3.1,6/22/2017 23:25:18,1.2,11,83.7000,2490,6/22/2017 23:15:01,2460,6/22/2017 23:15:03,2484,13.0,37.51,37.51,37.51,37.52,6/22/2017 23:17:47,6/22/2017 23:17:47,6/22/2017 23:17:47,6/22/2017 23:17:47,37.44,37.44,6/22/2017 23:26:34,6/22/2017 23:26:33,33.66,33.66,33.66,33.66,6/22/2017 23:22:32,6/22/2017 23:22:31,6/22/2017 23:22:31,6/22/2017 23:22:31,33.58,33.58,6/22/2017 23:22:41,6/22/2017 23:22:40,35.32,35.32,35.32,35.32,35.4,35.39,0.991,0.991,0.992,0.992,1.006,1.006
6/22/2017 23:45:00,15min,Peter Sinks,UCC,270,34.6,36.5,33.3,37.17,36.96,36.15,36.21,6/22/2017 23:35:29,6/22/2017 23:35:29,6/22/2017 23:35:30,6/22/2017 23:35:30,36.79,36.74,6/22/2017 23:35:08,6/22/2017 23:35:08,32.45,32.59,33.66,33.75,6/22/2017 23:36:21,6/22/2017 23:36:21,6/22/2017 23:32:55,6/22/2017 23:32:54,33.27,33.22,6/22/2017 23:36:31,6/22/2017 23:36:31,34.61,34.56,34.64,34.69,34.72,34.67,0.9420,0.8960,0.5980,0.5970,0.8270,0.8270,-0,-0,22JUN2017:23:30:02,1.8,6/22/2017 23:34:02,0.3,315,40.8900,2490,6/22/2017 23:30:01,2460,6/22/2017 23:30:02,2483,12.9,36.4,36.4,36.4,36.4,6/22/2017 23:35:13,6/22/2017 23:35:13,6/22/2017 23:35:13,6/22/2017 23:35:13,36.6,36.6,6/22/2017 23:35:30,6/22/2017 23:35:29,33.3,33.3,33.3,33.3,6/22/2017 23:36:31,6/22/2017 23:36:31,6/22/2017 23:36:31,6/22/2017 23:36:30,33.38,33.38,6/22/2017 23:36:51,6/22/2017 23:36:50,34.63,34.63,34.63,34.63,34.71,34.71,0.736,0.735,0.736,0.737,0.806,0.806
6/23/2017 00:00:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.3,35.79,35.67,34.94,35.00,6/22/2017 23:47:24,6/22/2017 23:47:23,6/22/2017 23:47:28,6/22/2017 23:47:27,35.67,35.62,6/22/2017 23:47:22,6/22/2017 23:47:22,31.79,31.84,32.44,32.50,6/22/2017 23:51:16,6/22/2017 23:51:16,6/22/2017 23:58:03,6/22/2017 23:58:03,32.07,32.02,6/22/2017 23:51:23,6/22/2017 23:51:23,33.49,33.45,33.50,33.55,33.59,33.54,1.1190,1.0870,0.8560,0.8410,1.0650,1.0650,-0,-0,22JUN2017:23:45:01,1.8,6/22/2017 23:49:01,0.4,273,10.0900,2490,6/22/2017 23:45:02,2460,6/22/2017 23:45:01,2478,12.8,35.29,35.29,35.29,35.3,6/22/2017 23:47:30,6/22/2017 23:47:30,6/22/2017 23:47:30,6/22/2017 23:47:30,35.57,35.57,6/22/2017 23:47:43,6/22/2017 23:47:42,32.43,32.43,32.43,32.43,6/22/2017 23:51:29,6/22/2017 23:51:28,6/22/2017 23:51:28,6/22/2017 23:51:28,32.14,32.14,6/22/2017 23:51:51,6/22/2017 23:51:50,33.51,33.51,33.51,33.51,33.59,33.59,0.947,0.947,0.947,0.947,1.06,1.059
6/23/2017 00:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.0,34.74,34.59,34.19,34.15,6/23/2017 00:07:59,6/23/2017 00:07:59,6/23/2017 00:10:08,6/23/2017 00:10:08,34.32,34.27,6/23/2017 00:09:33,6/23/2017 00:09:33,31.75,31.78,32.15,32.17,6/23/2017 00:04:26,6/23/2017 00:04:26,6/23/2017 00:04:17,6/23/2017 00:04:22,31.92,31.87,6/23/2017 00:04:26,6/23/2017 00:04:26,33.14,33.08,32.95,32.97,33.23,33.18,0.7770,0.7130,0.5140,0.5060,0.6570,0.6570,-0,-0,23JUN2017:00:00:01,2.4,6/23/2017 00:08:45,0.6,297,21.5200,2490,6/23/2017 00:00:02,2460,6/23/2017 00:00:01,2478,12.9,34.12,34.12,34.12,34.12,6/23/2017 00:10:14,6/23/2017 00:10:14,6/23/2017 00:10:14,6/23/2017 00:10:13,34.25,34.25,6/23/2017 00:13:38,6/23/2017 00:13:37,31.97,31.97,31.97,31.97,6/23/2017 00:04:33,6/23/2017 00:04:33,6/23/2017 00:04:32,6/23/2017 00:04:32,32.01,32.01,6/23/2017 00:04:46,6/23/2017 00:04:46,33.04,33.04,33.04,33.04,33.22,33.22,0.591,0.59,0.591,0.592,0.632,0.632
6/23/2017 00:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.6,33.70,33.45,33.19,33.17,6/23/2017 00:30:00,6/23/2017 00:30:00,6/23/2017 00:30:00,6/23/2017 00:30:00,33.42,33.37,6/23/2017 00:20:50,6/23/2017 00:20:50,31.16,31.19,31.73,31.77,6/23/2017 00:24:05,6/23/2017 00:24:06,6/23/2017 00:27:31,6/23/2017 00:26:54,31.47,31.42,6/23/2017 00:24:24,6/23/2017 00:24:24,32.23,32.18,32.21,32.25,32.29,32.24,0.5890,0.5170,0.2630,0.2570,0.4370,0.4370,-0,-0,23JUN2017:00:15:01,1.3,6/23/2017 00:29:12,0.1,291,2.2540,2490,6/23/2017 00:15:01,2460,6/23/2017 00:15:02,2475,12.9,33.31,33.31,33.31,33.32,6/23/2017 00:30:00,6/23/2017 00:30:00,6/23/2017 00:30:00,6/23/2017 00:30:00,33.23,33.23,6/23/2017 00:21:04,6/23/2017 00:21:03,31.63,31.63,31.63,31.63,6/23/2017 00:27:28,6/23/2017 00:27:27,6/23/2017 00:27:27,6/23/2017 00:27:27,31.6,31.6,6/23/2017 00:27:40,6/23/2017 00:27:40,32.21,32.21,32.21,32.21,32.26,32.26,0.353,0.353,0.354,0.355,0.396,0.397
6/23/2017 00:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.5,34.77,34.67,34.09,34.03,6/23/2017 00:30:53,6/23/2017 00:30:56,6/23/2017 00:31:04,6/23/2017 00:31:04,34.62,34.57,6/23/2017 00:31:05,6/23/2017 00:31:05,31.04,31.09,31.87,31.83,6/23/2017 00:42:41,6/23/2017 00:42:34,6/23/2017 00:32:42,6/23/2017 00:32:44,31.41,31.36,6/23/2017 00:42:44,6/23/2017 00:42:44,32.80,32.75,32.73,32.76,32.90,32.84,0.9220,0.8720,0.5800,0.5710,0.7910,0.7910,-0,-0,23JUN2017:00:30:01,2.8,6/23/2017 00:36:37,1.1,309,69.8700,2490,6/23/2017 00:30:01,2460,6/23/2017 00:30:02,2474,12.9,34.33,34.33,34.33,34.34,6/23/2017 00:31:05,6/23/2017 00:31:05,6/23/2017 00:31:05,6/23/2017 00:31:05,34.48,34.49,6/23/2017 00:31:10,6/23/2017 00:31:09,31.56,31.56,31.56,31.56,6/23/2017 00:42:48,6/23/2017 00:42:48,6/23/2017 00:42:48,6/23/2017 00:42:48,31.51,31.51,6/23/2017 00:43:11,6/23/2017 00:43:10,32.77,32.77,32.77,32.77,32.89,32.88,0.715,0.714,0.715,0.716,0.764,0.764
6/23/2017 01:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.7,34.64,34.53,33.78,33.75,6/23/2017 00:52:04,6/23/2017 00:52:03,6/23/2017 00:51:20,6/23/2017 00:51:33,34.63,34.58,6/23/2017 00:52:01,6/23/2017 00:52:01,31.38,31.41,31.73,31.77,6/23/2017 00:59:46,6/23/2017 00:59:47,6/23/2017 00:59:56,6/23/2017 00:59:56,31.71,31.66,6/23/2017 00:59:44,6/23/2017 00:59:44,32.75,32.69,32.58,32.61,32.84,32.78,0.7340,0.6900,0.4890,0.4640,0.6320,0.6320,-0,-0,23JUN2017:00:45:01,1.3,6/23/2017 00:50:00,0.4,338,21.8300,2490,6/23/2017 00:45:01,2460,6/23/2017 00:45:02,2471,12.8,34.06,34.06,34.06,34.06,6/23/2017 00:52:09,6/23/2017 00:52:08,6/23/2017 00:52:08,6/23/2017 00:52:08,34.45,34.45,6/23/2017 00:52:16,6/23/2017 00:52:15,31.64,31.64,31.64,31.64,6/23/2017 00:59:57,6/23/2017 00:59:57,6/23/2017 00:59:57,6/23/2017 00:59:57,31.83,31.83,6/23/2017 01:00:00,6/23/2017 01:00:00,32.66,32.66,32.66,32.66,32.82,32.82,0.559,0.559,0.559,0.56,0.601,0.602
6/23/2017 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.9,33.16,33.07,32.39,32.50,6/23/2017 01:13:01,6/23/2017 01:13:06,6/23/2017 01:03:47,6/23/2017 01:03:46,33.13,33.08,6/23/2017 01:12:58,6/23/2017 01:12:58,30.29,30.41,31.24,31.23,6/23/2017 01:14:36,6/23/2017 01:14:36,6/23/2017 01:05:10,6/23/2017 01:05:10,30.88,30.83,6/23/2017 01:14:43,6/23/2017 01:14:43,32.06,32.01,31.84,31.88,32.16,32.11,0.6680,0.6180,0.2780,0.2860,0.5340,0.5340,-0,-0,23JUN2017:01:00:01,1.3,6/23/2017 01:00:20,0.3,219,26.7200,2490,6/23/2017 01:00:03,2460,6/23/2017 01:00:01,2469,12.9,32.66,32.66,32.66,32.66,6/23/2017 01:03:54,6/23/2017 01:03:53,6/23/2017 01:03:53,6/23/2017 01:03:53,33.11,33.11,6/23/2017 01:13:28,6/23/2017 01:13:27,30.95,30.95,30.95,30.95,6/23/2017 01:14:47,6/23/2017 01:14:47,6/23/2017 01:14:47,6/23/2017 01:14:46,30.92,30.92,6/23/2017 01:15:00,6/23/2017 01:15:00,31.95,31.95,31.95,31.95,32.15,32.15,0.423,0.423,0.423,0.424,0.489,0.49
6/23/2017 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.3,31.96,31.85,31.34,31.42,6/23/2017 01:18:47,6/23/2017 01:18:47,6/23/2017 01:15:01,6/23/2017 01:15:01,31.78,31.73,6/23/2017 01:18:45,6/23/2017 01:18:45,30.08,30.09,30.32,30.40,6/23/2017 01:22:18,6/23/2017 01:22:18,6/23/2017 01:22:18,6/23/2017 01:22:16,30.21,30.16,6/23/2017 01:22:18,6/23/2017 01:22:18,31.05,31.01,30.78,30.83,31.13,31.08,0.3870,0.3550,0.3090,0.3060,0.3220,0.3220,-0,-0,23JUN2017:01:29:05,1.1,6/23/2017 01:21:05,0.0,319,0.7340,2490,6/23/2017 01:15:01,2460,6/23/2017 01:15:02,2466,12.9,31.52,31.52,31.52,31.52,6/23/2017 01:18:54,6/23/2017 01:18:53,6/23/2017 01:18:53,6/23/2017 01:18:53,31.63,31.64,6/23/2017 01:18:58,6/23/2017 01:18:57,30.26,30.26,30.26,30.26,6/23/2017 01:22:25,6/23/2017 01:22:25,6/23/2017 01:22:25,6/23/2017 01:22:25,30.34,30.34,6/23/2017 01:22:31,6/23/2017 01:22:31,30.92,30.92,30.92,30.92,31.1,31.1,0.287,0.287,0.287,0.287,0.306,0.306
6/23/2017 01:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.6,32.69,32.51,31.60,31.54,6/23/2017 01:40:59,6/23/2017 01:40:59,6/23/2017 01:43:00,6/23/2017 01:43:00,32.54,32.48,6/23/2017 01:41:04,6/23/2017 01:41:04,30.37,30.39,30.46,30.50,6/23/2017 01:33:56,6/23/2017 01:38:02,6/23/2017 01:30:03,6/23/2017 01:30:01,30.52,30.47,6/23/2017 01:38:12,6/23/2017 01:38:12,31.49,31.43,30.98,30.99,31.57,31.52,0.6300,0.5920,0.3050,0.2820,0.5450,0.5450,-0,-0,23JUN2017:01:30:01,0.9,6/23/2017 01:44:57,0.0,317,0.0250,2490,6/23/2017 01:30:02,2460,6/23/2017 01:30:01,2464,12.9,31.96,31.96,31.96,31.96,6/23/2017 01:43:27,6/23/2017 01:43:27,6/23/2017 01:43:26,6/23/2017 01:43:26,32.34,32.34,6/23/2017 01:41:29,6/23/2017 01:41:28,30.49,30.49,30.49,30.49,6/23/2017 01:38:14,6/23/2017 01:38:13,6/23/2017 01:38:13,6/23/2017 01:38:13,30.62,30.62,6/23/2017 01:38:29,6/23/2017 01:38:28,31.22,31.22,31.22,31.22,31.53,31.53,0.427,0.427,0.427,0.427,0.535,0.535
6/23/2017 02:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,31.98,31.93,31.27,31.44,6/23/2017 01:47:16,6/23/2017 01:47:16,6/23/2017 01:47:17,6/23/2017 01:47:16,31.93,31.88,6/23/2017 01:47:15,6/23/2017 01:47:15,29.35,29.46,29.87,29.94,6/23/2017 01:56:29,6/23/2017 01:56:30,6/23/2017 01:58:40,6/23/2017 01:58:44,29.61,29.56,6/23/2017 01:57:10,6/23/2017 01:57:10,30.60,30.57,30.43,30.47,30.70,30.65,0.6350,0.5900,0.3580,0.3520,0.5560,0.5560,-0,-0,23JUN2017:01:56:09,1.1,6/23/2017 01:45:02,0.1,317,0.0320,2490,6/23/2017 01:45:18,2430,6/23/2017 01:57:26,2462,12.9,31.55,31.55,31.55,31.56,6/23/2017 01:47:19,6/23/2017 01:47:19,6/23/2017 01:47:19,6/23/2017 01:47:19,31.72,31.72,6/23/2017 01:47:24,6/23/2017 01:47:24,29.73,29.73,29.73,29.73,6/23/2017 01:57:17,6/23/2017 01:57:16,6/23/2017 01:57:16,6/23/2017 01:57:17,29.75,29.75,6/23/2017 01:57:33,6/23/2017 01:57:32,30.52,30.52,30.52,30.52,30.69,30.69,0.457,0.457,0.457,0.457,0.552,0.552
6/23/2017 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,31.95,31.84,30.75,30.66,6/23/2017 02:11:00,6/23/2017 02:11:00,6/23/2017 02:11:00,6/23/2017 02:11:00,32.03,31.97,6/23/2017 02:11:09,6/23/2017 02:11:09,29.32,29.34,29.52,29.59,6/23/2017 02:12:46,6/23/2017 02:12:46,6/23/2017 02:07:45,6/23/2017 02:07:45,29.71,29.66,6/23/2017 02:12:47,6/23/2017 02:12:47,30.55,30.49,29.96,29.98,30.63,30.58,0.6180,0.5660,0.3190,0.2780,0.5120,0.5120,-0,-0,23JUN2017:02:00:01,1.3,6/23/2017 02:12:05,0.1,338,3.5740,2490,6/23/2017 02:00:02,2430,6/23/2017 02:04:24,2460,12.8,31.27,31.28,31.27,31.27,6/23/2017 02:11:10,6/23/2017 02:11:09,6/23/2017 02:11:09,6/23/2017 02:11:09,31.83,31.83,6/23/2017 02:11:18,6/23/2017 02:11:17,29.61,29.61,29.6,29.6,6/23/2017 02:12:50,6/23/2017 02:12:50,6/23/2017 02:12:50,6/23/2017 02:12:50,29.83,29.83,6/23/2017 02:13:02,6/23/2017 02:13:02,30.25,30.25,30.25,30.25,30.61,30.61,0.413,0.413,0.413,0.414,0.492,0.492
6/23/2017 02:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.7,31.75,31.61,30.55,30.68,6/23/2017 02:29:29,6/23/2017 02:29:29,6/23/2017 02:29:46,6/23/2017 02:29:44,31.65,31.60,6/23/2017 02:29:29,6/23/2017 02:29:29,28.83,28.78,29.44,29.51,6/23/2017 02:30:00,6/23/2017 02:30:00,6/23/2017 02:22:59,6/23/2017 02:23:09,29.78,29.73,6/23/2017 02:22:59,6/23/2017 02:22:59,30.45,30.38,29.81,29.84,30.50,30.44,0.4250,0.3960,0.2780,0.2680,0.3560,0.3560,-0,-0,23JUN2017:02:15:01,1.1,6/23/2017 02:26:56,0.2,338,10.3300,2490,6/23/2017 02:17:32,2430,6/23/2017 02:15:01,2458,12.8,31.01,31.01,31.01,31.01,6/23/2017 02:29:36,6/23/2017 02:29:36,6/23/2017 02:29:36,6/23/2017 02:29:36,31.46,31.46,6/23/2017 02:29:45,6/23/2017 02:29:44,29.58,29.58,29.58,29.58,6/23/2017 02:23:03,6/23/2017 02:23:03,6/23/2017 02:23:03,6/23/2017 02:23:03,29.91,29.91,6/23/2017 02:25:37,6/23/2017 02:25:37,30.12,30.12,30.12,30.12,30.46,30.46,0.315,0.315,0.315,0.316,0.326,0.327
6/23/2017 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.5,32.23,32.00,30.88,30.89,6/23/2017 02:41:39,6/23/2017 02:41:39,6/23/2017 02:44:02,6/23/2017 02:31:24,31.88,31.83,6/23/2017 02:41:39,6/23/2017 02:41:39,28.27,28.35,29.42,29.52,6/23/2017 02:30:06,6/23/2017 02:30:06,6/23/2017 02:35:38,6/23/2017 02:35:36,29.56,29.51,6/23/2017 02:35:31,6/23/2017 02:35:31,30.39,30.34,30.00,30.05,30.48,30.43,0.6590,0.6000,0.3280,0.3290,0.4950,0.4950,-0,-0,23JUN2017:02:30:01,2.0,6/23/2017 02:43:55,0.6,351,41.2700,2460,6/23/2017 02:30:01,2430,6/23/2017 02:30:02,2454,12.8,31.12,31.12,31.12,31.12,6/23/2017 02:41:48,6/23/2017 02:41:47,6/23/2017 02:41:47,6/23/2017 02:41:47,31.63,31.63,6/23/2017 02:41:56,6/23/2017 02:41:55,29.4,29.4,29.4,29.4,6/23/2017 02:35:46,6/23/2017 02:35:45,6/23/2017 02:35:45,6/23/2017 02:35:45,29.55,29.55,6/23/2017 02:35:57,6/23/2017 02:35:56,30.19,30.19,30.19,30.19,30.46,30.46,0.417,0.416,0.417,0.418,0.467,0.467
6/23/2017 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.8,31.17,31.05,30.68,30.68,6/23/2017 02:45:18,6/23/2017 02:46:51,6/23/2017 02:45:30,6/23/2017 02:45:29,31.06,31.01,6/23/2017 02:45:27,6/23/2017 02:45:27,27.98,28.12,29.21,29.28,6/23/2017 02:45:59,6/23/2017 02:45:59,6/23/2017 02:45:51,6/23/2017 02:45:51,28.59,28.54,6/23/2017 02:46:04,6/23/2017 02:46:04,30.06,30.01,29.80,29.84,30.16,30.11,0.5820,0.5350,0.2800,0.2700,0.4310,0.4310,-0,-0,23JUN2017:02:45:01,1.8,6/23/2017 02:45:15,0.1,269,18.7200,2460,6/23/2017 02:45:01,2430,6/23/2017 02:45:03,2453,12.8,30.82,30.82,30.82,30.82,6/23/2017 02:45:32,6/23/2017 02:45:32,6/23/2017 02:45:32,6/23/2017 02:45:32,30.95,30.95,6/23/2017 02:45:35,6/23/2017 02:45:35,28.69,28.69,28.69,28.69,6/23/2017 02:46:05,6/23/2017 02:46:05,6/23/2017 02:46:04,6/23/2017 02:46:04,28.95,28.95,6/23/2017 02:46:17,6/23/2017 02:46:16,29.94,29.94,29.94,29.93,30.16,30.16,0.374,0.373,0.374,0.374,0.398,0.398
6/23/2017 03:15:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.9,30.27,30.20,29.58,29.57,6/23/2017 03:11:24,6/23/2017 03:12:08,6/23/2017 03:11:29,6/23/2017 03:11:31,30.39,30.34,6/23/2017 03:11:28,6/23/2017 03:11:28,28.63,28.69,28.89,28.90,6/23/2017 03:14:03,6/23/2017 03:14:03,6/23/2017 03:14:06,6/23/2017 03:13:23,28.82,28.77,6/23/2017 03:14:23,6/23/2017 03:14:23,29.52,29.47,29.20,29.22,29.62,29.57,0.4460,0.4060,0.2110,0.1960,0.3690,0.3690,-0,-0,23JUN2017:03:00:01,0.7,6/23/2017 03:03:28,0.0,323,0.0050,2460,6/23/2017 03:00:01,2430,6/23/2017 03:00:05,2452,12.8,29.88,29.88,29.88,29.88,6/23/2017 03:11:35,6/23/2017 03:11:35,6/23/2017 03:11:35,6/23/2017 03:11:35,30.3,30.3,6/23/2017 03:12:23,6/23/2017 03:12:22,28.82,28.82,28.82,28.82,6/23/2017 03:14:14,6/23/2017 03:14:14,6/23/2017 03:14:14,6/23/2017 03:14:14,28.93,28.93,6/23/2017 03:14:29,6/23/2017 03:14:28,29.36,29.36,29.36,29.36,29.6,29.6,0.297,0.297,0.297,0.297,0.349,0.349
6/23/2017 03:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.51,30.40,29.53,29.52,6/23/2017 03:27:42,6/23/2017 03:27:42,6/23/2017 03:27:53,6/23/2017 03:27:54,30.54,30.49,6/23/2017 03:27:42,6/23/2017 03:27:42,28.50,28.51,28.37,28.42,6/23/2017 03:24:31,6/23/2017 03:24:31,6/23/2017 03:19:52,6/23/2017 03:19:52,28.74,28.69,6/23/2017 03:15:08,6/23/2017 03:15:08,29.33,29.26,28.89,28.90,29.39,29.34,0.4920,0.4530,0.3090,0.2850,0.4370,0.4370,-0,-0,23JUN2017:03:15:01,1.1,6/23/2017 03:26:44,0.1,323,0.0240,2460,6/23/2017 03:15:01,2430,6/23/2017 03:15:02,2449,12.8,29.91,29.91,29.91,29.91,6/23/2017 03:27:53,6/23/2017 03:27:53,6/23/2017 03:27:53,6/23/2017 03:27:53,30.36,30.36,6/23/2017 03:27:56,6/23/2017 03:27:56,28.55,28.55,28.55,28.55,6/23/2017 03:20:03,6/23/2017 03:20:03,6/23/2017 03:20:03,6/23/2017 03:20:02,28.72,28.72,6/23/2017 03:16:25,6/23/2017 03:16:24,29.09,29.09,29.09,29.09,29.35,29.35,0.362,0.362,0.362,0.363,0.426,0.426
6/23/2017 03:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.46,29.43,29.17,29.18,6/23/2017 03:30:03,6/23/2017 03:30:03,6/23/2017 03:30:01,6/23/2017 03:30:01,29.72,29.67,6/23/2017 03:30:01,6/23/2017 03:30:01,27.97,27.99,28.17,28.23,6/23/2017 03:31:24,6/23/2017 03:31:24,6/23/2017 03:40:15,6/23/2017 03:40:10,28.37,28.32,6/23/2017 03:31:25,6/23/2017 03:31:25,28.72,28.67,28.46,28.51,28.84,28.79,0.2840,0.2570,0.2230,0.2150,0.2490,0.2490,-0,-0,23JUN2017:03:30:02,0.9,6/23/2017 03:33:54,0.1,311,0.0500,2460,6/23/2017 03:30:02,2430,6/23/2017 03:30:01,2448,12.8,29.37,29.36,29.36,29.36,6/23/2017 03:30:01,6/23/2017 03:30:01,6/23/2017 03:30:01,6/23/2017 03:30:01,29.75,29.74,6/23/2017 03:30:01,6/23/2017 03:30:01,28.3,28.3,28.3,28.3,6/23/2017 03:39:40,6/23/2017 03:39:39,6/23/2017 03:39:39,6/23/2017 03:39:39,28.51,28.51,6/23/2017 03:33:55,6/23/2017 03:33:54,28.6,28.6,28.6,28.6,28.83,28.83,0.219,0.218,0.218,0.218,0.257,0.256
6/23/2017 04:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.53,29.35,28.28,28.34,6/23/2017 03:46:17,6/23/2017 03:46:18,6/23/2017 03:50:30,6/23/2017 03:50:30,29.39,29.34,6/23/2017 03:46:18,6/23/2017 03:46:18,26.71,26.66,27.53,27.60,6/23/2017 03:50:43,6/23/2017 03:50:43,6/23/2017 03:55:15,6/23/2017 03:55:14,27.38,27.33,6/23/2017 03:50:46,6/23/2017 03:50:46,28.39,28.34,27.95,27.99,28.52,28.47,0.4400,0.4090,0.1860,0.1790,0.3290,0.3290,-0,-0,23JUN2017:03:57:50,0.0,6/23/2017 03:45:01,0.0,0,0.0000,2460,6/23/2017 03:45:02,2430,6/23/2017 03:45:01,2446,12.8,28.8,28.8,28.8,28.8,6/23/2017 03:46:29,6/23/2017 03:46:28,6/23/2017 03:46:28,6/23/2017 03:46:28,29.21,29.21,6/23/2017 03:46:41,6/23/2017 03:46:41,27.44,27.44,27.44,27.43,6/23/2017 03:50:51,6/23/2017 03:50:51,6/23/2017 03:50:51,6/23/2017 03:50:51,27.59,27.58,6/23/2017 03:51:10,6/23/2017 03:51:10,28.17,28.17,28.17,28.17,28.5,28.5,0.267,0.267,0.267,0.268,0.293,0.293
6/23/2017 04:15:00,15min,Peter Sinks,UCC,270,29.8,32.0,28.5,32.32,32.09,32.21,32.30,6/23/2017 04:13:01,6/23/2017 04:13:01,6/23/2017 04:13:05,6/23/2017 04:13:01,32.12,32.06,6/23/2017 04:13:35,6/23/2017 04:13:35,28.07,28.12,28.17,28.23,6/23/2017 04:08:39,6/23/2017 04:08:38,6/23/2017 04:00:01,6/23/2017 04:00:01,28.52,28.47,6/23/2017 04:08:49,6/23/2017 04:08:49,29.76,29.66,29.63,29.68,29.87,29.82,0.9620,0.9120,1.0260,1.0360,0.8930,0.8930,-0,0,23JUN2017:04:14:13,4.6,6/23/2017 04:13:09,1.5,344,85.9000,2460,6/23/2017 04:00:02,2430,6/23/2017 04:00:01,2445,12.8,32.05,32.05,32.06,32.06,6/23/2017 04:13:15,6/23/2017 04:13:14,6/23/2017 04:13:14,6/23/2017 04:13:14,31.89,31.89,6/23/2017 04:13:37,6/23/2017 04:13:37,28.3,28.3,28.3,28.3,6/23/2017 04:08:52,6/23/2017 04:08:51,6/23/2017 04:08:51,6/23/2017 04:08:51,28.64,28.64,6/23/2017 04:00:01,6/23/2017 04:00:01,29.67,29.67,29.67,29.67,29.82,29.82,0.965,0.964,0.964,0.964,0.887,0.886
6/23/2017 04:30:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.4,32.18,32.04,31.83,31.87,6/23/2017 04:16:37,6/23/2017 04:16:37,6/23/2017 04:16:38,6/23/2017 04:16:38,31.97,31.92,6/23/2017 04:16:37,6/23/2017 04:16:37,28.90,28.89,29.26,29.29,6/23/2017 04:28:30,6/23/2017 04:28:30,6/23/2017 04:22:42,6/23/2017 04:22:42,29.27,29.22,6/23/2017 04:28:53,6/23/2017 04:28:53,30.23,30.17,30.14,30.18,30.36,30.31,0.7350,0.6720,0.5100,0.5140,0.5480,0.5480,0,0,23JUN2017:04:29:58,4.2,6/23/2017 04:15:01,1.0,220,56.3200,2460,6/23/2017 04:15:02,2430,6/23/2017 04:15:01,2443,12.8,31.84,31.84,31.84,31.84,6/23/2017 04:16:39,6/23/2017 04:16:38,6/23/2017 04:16:38,6/23/2017 04:16:38,31.71,31.71,6/23/2017 04:16:46,6/23/2017 04:16:46,29.29,29.29,29.29,29.29,6/23/2017 04:29:01,6/23/2017 04:29:01,6/23/2017 04:29:01,6/23/2017 04:29:01,29.42,29.41,6/23/2017 04:29:04,6/23/2017 04:29:03,30.18,30.18,30.18,30.18,30.33,30.33,0.567,0.566,0.567,0.567,0.511,0.511
6/23/2017 04:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.3,30.75,30.60,30.10,30.18,6/23/2017 04:42:08,6/23/2017 04:42:08,6/23/2017 04:31:16,6/23/2017 04:31:14,30.62,30.57,6/23/2017 04:30:02,6/23/2017 04:30:02,27.76,27.81,28.21,28.26,6/23/2017 04:43:21,6/23/2017 04:43:21,6/23/2017 04:38:59,6/23/2017 04:38:59,28.22,28.17,6/23/2017 04:43:22,6/23/2017 04:43:22,29.50,29.45,29.24,29.29,29.66,29.61,0.7120,0.6640,0.4170,0.4240,0.5710,0.5700,1,2,23JUN2017:04:45:00,1.5,6/23/2017 04:34:21,0.3,1,14.0800,2460,6/23/2017 04:30:02,2430,6/23/2017 04:30:01,2442,12.8,30.4,30.39,30.39,30.39,6/23/2017 04:30:01,6/23/2017 04:30:01,6/23/2017 04:30:01,6/23/2017 04:30:01,30.58,30.58,6/23/2017 04:30:08,6/23/2017 04:30:07,28.14,28.14,28.14,28.14,6/23/2017 04:39:04,6/23/2017 04:39:05,6/23/2017 04:39:03,6/23/2017 04:39:03,28.46,28.46,6/23/2017 04:43:38,6/23/2017 04:43:37,29.38,29.38,29.38,29.38,29.64,29.64,0.527,0.526,0.526,0.527,0.55,0.55
6/23/2017 05:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.0,31.32,31.17,30.59,30.69,6/23/2017 04:51:20,6/23/2017 04:51:14,6/23/2017 04:52:55,6/23/2017 04:52:55,31.21,31.15,6/23/2017 04:52:53,6/23/2017 04:52:53,28.11,28.08,28.53,28.55,6/23/2017 05:00:00,6/23/2017 05:00:00,6/23/2017 05:00:00,6/23/2017 05:00:00,28.80,28.75,6/23/2017 05:00:00,6/23/2017 05:00:00,29.78,29.72,29.54,29.58,29.92,29.87,0.5920,0.5670,0.3910,0.3980,0.5210,0.5210,4,7,23JUN2017:05:00:00,2.2,6/23/2017 04:47:53,0.4,185,38.2800,2460,6/23/2017 04:45:02,2430,6/23/2017 04:45:01,2442,12.8,30.88,30.88,30.88,30.89,6/23/2017 04:53:02,6/23/2017 04:53:02,6/23/2017 04:53:02,6/23/2017 04:53:02,30.98,30.98,6/23/2017 04:53:08,6/23/2017 04:53:07,28.87,28.86,28.85,28.84,6/23/2017 05:00:00,6/23/2017 05:00:00,6/23/2017 05:00:00,6/23/2017 05:00:00,29.19,29.19,6/23/2017 04:56:45,6/23/2017 04:56:45,29.66,29.66,29.66,29.66,29.91,29.91,0.455,0.454,0.455,0.456,0.495,0.496
6/23/2017 05:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.2,31.02,30.96,30.77,30.85,6/23/2017 05:13:16,6/23/2017 05:13:23,6/23/2017 05:13:23,6/23/2017 05:13:17,31.11,31.06,6/23/2017 05:13:16,6/23/2017 05:13:16,27.82,27.83,28.14,28.16,6/23/2017 05:00:05,6/23/2017 05:00:04,6/23/2017 05:00:15,6/23/2017 05:00:13,28.35,28.30,6/23/2017 05:00:14,6/23/2017 05:00:14,29.76,29.70,29.54,29.60,29.86,29.81,0.7060,0.6700,0.5640,0.5670,0.6320,0.6320,9,11,23JUN2017:05:15:00,2.2,6/23/2017 05:13:28,0.6,261,69.7200,4830,6/23/2017 05:11:41,2430,6/23/2017 05:00:01,2973,12.7,30.83,30.83,30.83,30.83,6/23/2017 05:13:24,6/23/2017 05:13:24,6/23/2017 05:13:23,6/23/2017 05:13:23,30.9,30.9,6/23/2017 05:13:29,6/23/2017 05:13:28,28.05,28.05,28.05,28.04,6/23/2017 05:00:18,6/23/2017 05:00:18,6/23/2017 05:00:17,6/23/2017 05:00:17,28.42,28.42,6/23/2017 05:00:36,6/23/2017 05:00:36,29.64,29.64,29.64,29.64,29.82,29.82,0.595,0.595,0.595,0.596,0.616,0.616
6/23/2017 05:30:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.3,32.80,32.68,32.36,32.38,6/23/2017 05:20:16,6/23/2017 05:20:16,6/23/2017 05:20:17,6/23/2017 05:20:17,32.46,32.41,6/23/2017 05:20:19,6/23/2017 05:20:19,28.76,28.79,29.44,29.51,6/23/2017 05:15:24,6/23/2017 05:15:24,6/23/2017 05:15:29,6/23/2017 05:15:30,29.24,29.19,6/23/2017 05:15:28,6/23/2017 05:15:28,31.01,30.96,30.91,30.95,31.11,31.06,0.8410,0.7990,0.5840,0.5800,0.7020,0.7020,13,15,23JUN2017:05:29:59,4.4,6/23/2017 05:19:40,1.3,331,72.0400,4830,6/23/2017 05:15:14,4770,6/23/2017 05:15:02,4784,12.7,32.39,32.39,32.4,32.4,6/23/2017 05:20:22,6/23/2017 05:20:22,6/23/2017 05:20:22,6/23/2017 05:20:22,32.22,32.22,6/23/2017 05:26:18,6/23/2017 05:26:17,29.22,29.23,29.22,29.22,6/23/2017 05:15:34,6/23/2017 05:15:34,6/23/2017 05:15:34,6/23/2017 05:15:34,29.37,29.37,6/23/2017 05:15:45,6/23/2017 05:15:44,30.94,30.94,30.94,30.95,31.06,31.06,0.661,0.661,0.662,0.663,0.653,0.653
6/23/2017 05:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.0,32.76,32.64,31.94,31.96,6/23/2017 05:31:13,6/23/2017 05:31:12,6/23/2017 05:31:13,6/23/2017 05:31:11,32.75,32.70,6/23/2017 05:31:18,6/23/2017 05:31:18,29.41,29.44,30.16,30.24,6/23/2017 05:37:00,6/23/2017 05:36:59,6/23/2017 05:37:06,6/23/2017 05:37:07,29.82,29.77,6/23/2017 05:37:00,6/23/2017 05:37:00,30.91,30.88,30.96,30.98,31.05,31.00,0.6920,0.6540,0.3900,0.3890,0.5800,0.5800,16,18,23JUN2017:05:44:59,2.4,6/23/2017 05:40:03,0.6,201,62.3500,4830,6/23/2017 05:36:31,4740,6/23/2017 05:33:42,4782,12.7,32.3,32.3,32.3,32.3,6/23/2017 05:31:19,6/23/2017 05:31:19,6/23/2017 05:31:19,6/23/2017 05:31:18,32.44,32.44,6/23/2017 05:31:27,6/23/2017 05:31:26,29.97,29.98,29.97,29.97,6/23/2017 05:37:11,6/23/2017 05:37:11,6/23/2017 05:37:11,6/23/2017 05:37:11,30.06,30.06,6/23/2017 05:37:19,6/23/2017 05:37:18,30.94,30.94,30.94,30.94,31.04,31.04,0.506,0.505,0.506,0.507,0.559,0.559
6/23/2017 06:00:00,15min,Peter Sinks,UCC,270,31.3,33.4,30.0,33.12,33.07,34.65,34.59,6/23/2017 05:59:57,6/23/2017 05:59:56,6/23/2017 06:00:00,6/23/2017 06:00:00,33.17,33.11,6/23/2017 05:58:47,6/23/2017 05:58:47,29.40,29.39,30.24,30.31,6/23/2017 05:55:17,6/23/2017 05:55:16,6/23/2017 05:48:21,6/23/2017 05:48:19,29.95,29.90,6/23/2017 05:48:12,6/23/2017 05:48:12,31.33,31.29,31.67,31.72,31.41,31.36,0.9130,0.8860,1.2140,1.1960,0.8040,0.8040,75,148,23JUN2017:05:59:52,3.3,6/23/2017 05:55:28,0.7,184,47.2100,4830,6/23/2017 05:56:06,4770,6/23/2017 05:45:01,4791,12.6,33.74,33.74,33.74,33.75,6/23/2017 06:00:00,6/23/2017 06:00:00,6/23/2017 06:00:00,6/23/2017 06:00:00,32.98,32.98,6/23/2017 05:58:56,6/23/2017 05:58:56,29.98,29.99,29.98,29.97,6/23/2017 05:48:24,6/23/2017 05:48:24,6/23/2017 05:48:23,6/23/2017 05:48:23,30.09,30.09,6/23/2017 05:48:37,6/23/2017 05:48:37,31.48,31.48,31.48,31.48,31.35,31.35,0.984,0.984,0.986,0.987,0.741,0.742
6/23/2017 06:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,33.0,35.50,35.54,36.74,36.80,6/23/2017 06:14:28,6/23/2017 06:14:28,6/23/2017 06:14:47,6/23/2017 06:14:47,35.40,35.35,6/23/2017 06:14:47,6/23/2017 06:14:47,32.25,32.32,33.55,33.52,6/23/2017 06:04:16,6/23/2017 06:06:11,6/23/2017 06:02:01,6/23/2017 06:02:00,32.57,32.52,6/23/2017 06:06:12,6/23/2017 06:06:12,33.69,33.67,35.29,35.29,33.83,33.78,0.7190,0.7060,0.9590,0.9820,0.6630,0.6630,169,190,23JUN2017:06:14:52,2.2,6/23/2017 06:12:14,1.0,195,48.7800,4860,6/23/2017 06:03:59,4800,6/23/2017 06:00:02,4811,12.8,35.96,35.96,35.96,35.96,6/23/2017 06:14:53,6/23/2017 06:14:52,6/23/2017 06:14:52,6/23/2017 06:14:52,35.19,35.19,6/23/2017 06:14:55,6/23/2017 06:14:54,33.32,33.32,33.32,33.32,6/23/2017 06:01:40,6/23/2017 06:01:39,6/23/2017 06:01:39,6/23/2017 06:01:39,32.75,32.75,6/23/2017 06:04:54,6/23/2017 06:04:53,34.47,34.47,34.47,34.47,33.77,33.77,0.76,0.761,0.761,0.761,0.632,0.633
6/23/2017 06:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,35.5,40.89,40.98,41.28,41.26,6/23/2017 06:29:15,6/23/2017 06:29:15,6/23/2017 06:23:45,6/23/2017 06:23:45,40.70,40.65,6/23/2017 06:29:16,6/23/2017 06:29:16,35.15,35.06,36.72,36.77,6/23/2017 06:15:02,6/23/2017 06:15:10,6/23/2017 06:15:01,6/23/2017 06:15:01,35.18,35.12,6/23/2017 06:15:03,6/23/2017 06:15:03,38.33,38.29,39.27,39.28,38.42,38.36,1.4160,1.4190,1.2970,1.2920,1.4280,1.4280,212,235,23JUN2017:06:29:59,3.7,6/23/2017 06:25:34,1.4,169,63.1700,4860,6/23/2017 06:16:17,4800,6/23/2017 06:15:01,4829,12.9,40.79,40.79,40.79,40.79,6/23/2017 06:29:24,6/23/2017 06:29:23,6/23/2017 06:29:23,6/23/2017 06:29:23,40.5,40.5,6/23/2017 06:29:44,6/23/2017 06:29:43,35.91,35.91,35.91,35.91,6/23/2017 06:15:05,6/23/2017 06:15:04,6/23/2017 06:15:04,6/23/2017 06:15:04,35.18,35.18,6/23/2017 06:15:01,6/23/2017 06:15:01,38.75,38.75,38.75,38.75,38.3,38.3,1.312,1.311,1.311,1.311,1.45,1.45
6/23/2017 06:45:00,15min,Peter Sinks,UCC,270,41.9,44.3,40.5,44.40,44.56,46.61,46.66,6/23/2017 06:40:28,6/23/2017 06:40:29,6/23/2017 06:39:53,6/23/2017 06:39:51,44.15,44.10,6/23/2017 06:40:30,6/23/2017 06:40:30,39.91,39.76,40.94,40.88,6/23/2017 06:30:32,6/23/2017 06:30:32,6/23/2017 06:31:08,6/23/2017 06:31:09,40.33,40.28,6/23/2017 06:30:36,6/23/2017 06:30:36,41.82,41.80,44.10,44.04,42.00,41.94,1.2040,1.2110,1.4560,1.4580,1.1920,1.1920,258,283,23JUN2017:06:45:00,2.8,6/23/2017 06:45:00,0.7,160,27.9700,4860,6/23/2017 06:30:03,4800,6/23/2017 06:30:08,4846,12.9,44.82,44.82,44.82,44.82,6/23/2017 06:39:01,6/23/2017 06:39:00,6/23/2017 06:39:00,6/23/2017 06:39:00,43.85,43.86,6/23/2017 06:40:51,6/23/2017 06:40:51,40.56,40.57,40.57,40.56,6/23/2017 06:31:17,6/23/2017 06:31:17,6/23/2017 06:31:17,6/23/2017 06:31:17,40.46,40.46,6/23/2017 06:31:31,6/23/2017 06:31:30,42.92,42.92,42.92,42.92,41.93,41.93,1.263,1.263,1.262,1.261,1.185,1.185
6/23/2017 07:00:00,15min,Peter Sinks,UCC,270,44.9,48.7,42.7,48.61,48.58,49.85,49.86,6/23/2017 06:59:43,6/23/2017 06:59:43,6/23/2017 06:59:51,6/23/2017 06:59:50,48.59,48.53,6/23/2017 06:59:47,6/23/2017 06:59:47,42.04,42.01,43.73,43.68,6/23/2017 06:45:43,6/23/2017 06:45:50,6/23/2017 06:45:43,6/23/2017 06:45:43,42.43,42.37,6/23/2017 06:45:50,6/23/2017 06:45:50,44.82,44.80,46.23,46.18,45.02,44.96,1.5690,1.5670,1.4760,1.4780,1.5280,1.5280,307,331,23JUN2017:07:00:00,3.5,6/23/2017 06:45:23,2.0,186,16.2100,4890,6/23/2017 06:52:47,4830,6/23/2017 06:45:01,4857,12.8,49.04,49.04,49.04,49.04,6/23/2017 06:59:54,6/23/2017 06:59:54,6/23/2017 06:59:54,6/23/2017 06:59:54,48.38,48.38,6/23/2017 07:00:00,6/23/2017 07:00:00,42.92,42.92,42.92,42.92,6/23/2017 06:45:55,6/23/2017 06:45:55,6/23/2017 06:45:55,6/23/2017 06:45:55,42.52,42.52,6/23/2017 06:46:13,6/23/2017 06:46:13,45.46,45.46,45.46,45.46,44.9,44.9,1.487,1.488,1.489,1.49,1.477,1.478
6/23/2017 07:15:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.6,50.94,51.08,52.58,52.58,6/23/2017 07:08:23,6/23/2017 07:08:23,6/23/2017 07:07:57,6/23/2017 07:07:57,50.84,50.79,6/23/2017 07:08:23,6/23/2017 07:08:23,47.77,47.68,49.26,49.16,6/23/2017 07:00:03,6/23/2017 07:00:03,6/23/2017 07:04:40,6/23/2017 07:00:57,48.21,48.16,6/23/2017 07:00:01,6/23/2017 07:00:01,49.42,49.41,50.68,50.69,49.72,49.67,0.5780,0.5920,0.8700,0.8980,0.5360,0.5360,354,381,23JUN2017:07:14:56,5.5,6/23/2017 07:14:00,1.5,254,57.4800,4950,6/23/2017 07:12:16,4860,6/23/2017 07:00:01,4879,13.0,51.43,51.43,51.43,51.43,6/23/2017 07:08:26,6/23/2017 07:08:26,6/23/2017 07:08:26,6/23/2017 07:08:26,50.45,50.45,6/23/2017 07:08:33,6/23/2017 07:08:32,48.81,48.81,48.81,48.81,6/23/2017 07:00:12,6/23/2017 07:00:12,6/23/2017 07:00:12,6/23/2017 07:00:11,48.34,48.34,6/23/2017 07:00:18,6/23/2017 07:00:18,50.04,50.04,50.04,50.04,49.67,49.67,0.672,0.672,0.672,0.672,0.535,0.535
6/23/2017 07:30:00,15min,Peter Sinks,UCC,270,50.5,52.0,50.0,52.13,52.18,52.61,52.65,6/23/2017 07:29:44,6/23/2017 07:29:55,6/23/2017 07:29:45,6/23/2017 07:29:45,52.11,52.06,6/23/2017 07:29:45,6/23/2017 07:29:45,49.46,49.45,50.23,50.31,6/23/2017 07:22:24,6/23/2017 07:15:46,6/23/2017 07:22:23,6/23/2017 07:22:22,49.87,49.81,6/23/2017 07:15:49,6/23/2017 07:15:49,50.38,50.38,51.16,51.20,50.74,50.68,0.6170,0.6180,0.5380,0.5340,0.4920,0.4920,405,429,23JUN2017:07:30:00,7.5,6/23/2017 07:22:04,3.7,261,16.9300,4920,6/23/2017 07:16:42,4860,6/23/2017 07:15:16,4896,13.1,52.16,52.16,52.16,52.16,6/23/2017 07:29:51,6/23/2017 07:29:55,6/23/2017 07:29:55,6/23/2017 07:29:55,51.79,51.79,6/23/2017 07:30:00,6/23/2017 07:30:00,49.93,49.93,49.93,49.93,6/23/2017 07:22:30,6/23/2017 07:22:30,6/23/2017 07:22:30,6/23/2017 07:22:30,50,50,6/23/2017 07:18:40,6/23/2017 07:18:39,50.77,50.77,50.77,50.77,50.68,50.68,0.517,0.517,0.518,0.519,0.438,0.438
6/23/2017 07:45:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.7,53.49,53.46,53.24,53.26,6/23/2017 07:43:15,6/23/2017 07:43:14,6/23/2017 07:43:15,6/23/2017 07:43:15,53.02,52.97,6/23/2017 07:43:14,6/23/2017 07:43:14,50.00,50.01,50.97,50.97,6/23/2017 07:36:42,6/23/2017 07:36:42,6/23/2017 07:36:46,6/23/2017 07:34:16,50.69,50.63,6/23/2017 07:34:22,6/23/2017 07:34:22,51.21,51.22,51.99,52.03,51.63,51.57,0.6180,0.6190,0.4600,0.4570,0.4150,0.4150,454,478,23JUN2017:07:44:56,6.8,6/23/2017 07:33:47,3.9,263,16.2100,4950,6/23/2017 07:44:50,4890,6/23/2017 07:30:01,4905,13.0,52.88,52.87,52.88,52.89,6/23/2017 07:43:19,6/23/2017 07:43:18,6/23/2017 07:43:18,6/23/2017 07:43:18,52.48,52.48,6/23/2017 07:43:31,6/23/2017 07:43:30,50.61,50.61,50.61,50.61,6/23/2017 07:34:25,6/23/2017 07:34:24,6/23/2017 07:34:24,6/23/2017 07:34:24,50.85,50.84,6/23/2017 07:34:33,6/23/2017 07:34:32,51.61,51.61,51.61,51.61,51.6,51.6,0.441,0.44,0.441,0.443,0.35,0.351
6/23/2017 08:00:00,15min,Peter Sinks,UCC,270,52.1,53.7,51.6,54.48,54.44,54.48,54.53,6/23/2017 07:48:24,6/23/2017 07:48:23,6/23/2017 07:48:24,6/23/2017 07:48:24,54.07,54.02,6/23/2017 07:53:43,6/23/2017 07:53:43,50.69,50.72,52.01,52.03,6/23/2017 07:45:59,6/23/2017 07:45:58,6/23/2017 07:51:08,6/23/2017 07:51:08,51.37,51.31,6/23/2017 07:46:58,6/23/2017 07:46:58,51.95,51.97,53.20,53.23,52.36,52.31,0.7580,0.7570,0.4820,0.4850,0.5200,0.5200,502,526,23JUN2017:07:59:57,4.8,6/23/2017 07:48:39,2.7,253,25.9000,5010,6/23/2017 07:59:04,4890,6/23/2017 07:45:32,4932,13.1,53.91,53.9,53.91,53.92,6/23/2017 07:53:36,6/23/2017 07:53:36,6/23/2017 07:53:35,6/23/2017 07:53:33,53.58,53.58,6/23/2017 07:53:53,6/23/2017 07:53:52,51.57,51.58,51.57,51.57,6/23/2017 07:51:10,6/23/2017 07:51:10,6/23/2017 07:51:10,6/23/2017 07:51:10,51.55,51.55,6/23/2017 07:47:00,6/23/2017 07:46:59,52.58,52.58,52.58,52.58,52.32,52.32,0.505,0.504,0.505,0.507,0.438,0.438
6/23/2017 08:15:00,15min,Peter Sinks,UCC,270,53.4,55.6,52.4,55.93,55.94,56.43,56.49,6/23/2017 08:14:30,6/23/2017 08:14:30,6/23/2017 08:14:25,6/23/2017 08:14:31,55.73,55.68,6/23/2017 08:14:30,6/23/2017 08:14:30,51.45,51.47,53.62,53.74,6/23/2017 08:02:44,6/23/2017 08:00:30,6/23/2017 08:00:51,6/23/2017 08:00:34,51.97,51.92,6/23/2017 08:00:57,6/23/2017 08:00:57,53.18,53.19,54.88,54.91,53.59,53.54,0.9460,0.9420,0.6820,0.6690,0.7870,0.7870,549,571,23JUN2017:08:14:45,5.0,6/23/2017 08:09:37,1.7,267,36.1600,4980,6/23/2017 08:00:54,4920,6/23/2017 08:00:02,4945,13.2,55.91,55.91,55.92,55.92,6/23/2017 08:14:33,6/23/2017 08:14:32,6/23/2017 08:14:32,6/23/2017 08:14:32,55.28,55.28,6/23/2017 08:14:53,6/23/2017 08:14:52,52.66,52.66,52.66,52.66,6/23/2017 08:00:43,6/23/2017 08:00:48,6/23/2017 08:00:48,6/23/2017 08:00:43,52.14,52.14,6/23/2017 08:01:08,6/23/2017 08:01:07,54.02,54.02,54.02,54.02,53.52,53.52,0.714,0.714,0.714,0.715,0.708,0.709
6/23/2017 08:30:00,15min,Peter Sinks,UCC,270,55.3,57.3,54.1,58.13,58.17,57.19,57.24,6/23/2017 08:27:36,6/23/2017 08:27:36,6/23/2017 08:18:11,6/23/2017 08:18:10,57.84,57.79,6/23/2017 08:27:43,6/23/2017 08:27:43,53.11,53.19,54.50,54.41,6/23/2017 08:20:14,6/23/2017 08:17:05,6/23/2017 08:20:19,6/23/2017 08:20:15,53.93,53.88,6/23/2017 08:17:17,6/23/2017 08:17:17,55.09,55.12,55.81,55.76,55.54,55.49,0.9650,0.9590,0.6330,0.6420,0.7680,0.7680,593,617,23JUN2017:08:29:51,6.8,6/23/2017 08:29:30,2.1,109,46.1900,4980,6/23/2017 08:15:03,4920,6/23/2017 08:15:01,4956,13.3,57.31,57.3,57.31,57.32,6/23/2017 08:27:49,6/23/2017 08:27:49,6/23/2017 08:27:48,6/23/2017 08:27:48,57.32,57.32,6/23/2017 08:27:56,6/23/2017 08:27:55,53.95,53.95,53.95,53.95,6/23/2017 08:20:23,6/23/2017 08:20:23,6/23/2017 08:20:23,6/23/2017 08:20:22,54.18,54.18,6/23/2017 08:20:40,6/23/2017 08:20:40,55.45,55.45,55.45,55.45,55.51,55.51,0.645,0.644,0.645,0.646,0.702,0.702
6/23/2017 08:45:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.2,59.05,59.16,59.60,59.62,6/23/2017 08:44:00,6/23/2017 08:44:00,6/23/2017 08:38:59,6/23/2017 08:38:58,58.60,58.55,6/23/2017 08:38:13,6/23/2017 08:38:13,54.65,54.59,55.46,55.44,6/23/2017 08:31:23,6/23/2017 08:31:23,6/23/2017 08:30:16,6/23/2017 08:30:15,55.28,55.23,6/23/2017 08:30:01,6/23/2017 08:30:01,56.55,56.57,57.61,57.59,56.98,56.93,0.8470,0.8530,1.0050,1.0070,0.7100,0.7100,638,661,23JUN2017:08:44:57,9.0,6/23/2017 08:40:13,2.4,15,64.4000,5040,6/23/2017 08:36:06,4950,6/23/2017 08:30:02,4973,13.3,58.82,58.83,58.83,58.83,6/23/2017 08:38:16,6/23/2017 08:38:16,6/23/2017 08:38:16,6/23/2017 08:38:16,58.17,58.17,6/23/2017 08:38:26,6/23/2017 08:38:26,55.18,55.2,55.2,55.2,6/23/2017 08:30:01,6/23/2017 08:30:01,6/23/2017 08:30:01,6/23/2017 08:30:01,55.27,55.27,6/23/2017 08:30:08,6/23/2017 08:30:07,57.06,57.06,57.06,57.06,56.93,56.93,0.816,0.815,0.815,0.814,0.686,0.685
6/23/2017 09:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.4,59.63,59.68,59.22,59.21,6/23/2017 08:52:48,6/23/2017 08:52:48,6/23/2017 08:53:00,6/23/2017 08:53:00,59.05,59.00,6/23/2017 08:53:00,6/23/2017 08:53:00,55.40,55.32,56.70,56.89,6/23/2017 08:48:03,6/23/2017 08:48:03,6/23/2017 08:51:22,6/23/2017 08:51:22,56.04,55.99,6/23/2017 08:48:22,6/23/2017 08:48:22,57.15,57.16,58.03,58.09,57.59,57.54,0.8890,0.8990,0.5580,0.5240,0.6270,0.6270,684,706,23JUN2017:08:59:53,10.1,6/23/2017 08:56:54,4.7,342,18.9500,5040,6/23/2017 08:46:17,4950,6/23/2017 08:45:02,4991,13.4,59.01,59,59.01,59.02,6/23/2017 08:53:01,6/23/2017 08:53:01,6/23/2017 08:53:00,6/23/2017 08:53:00,58.68,58.68,6/23/2017 08:59:29,6/23/2017 08:59:28,56.42,56.42,56.41,56.41,6/23/2017 08:46:14,6/23/2017 08:46:13,6/23/2017 08:46:13,6/23/2017 08:46:13,56.28,56.28,6/23/2017 08:48:32,6/23/2017 08:48:32,57.6,57.6,57.6,57.6,57.55,57.55,0.577,0.576,0.577,0.579,0.521,0.521
6/23/2017 09:15:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.7,60.53,60.55,60.38,60.39,6/23/2017 09:11:54,6/23/2017 09:11:54,6/23/2017 09:11:54,6/23/2017 09:11:54,60.25,60.20,6/23/2017 09:11:54,6/23/2017 09:11:54,55.93,55.82,56.33,56.30,6/23/2017 09:12:50,6/23/2017 09:12:51,6/23/2017 09:12:50,6/23/2017 09:12:49,56.79,56.74,6/23/2017 09:12:53,6/23/2017 09:12:53,57.49,57.49,58.37,58.38,57.93,57.88,0.8140,0.8250,0.6810,0.6720,0.6120,0.6120,727,748,23JUN2017:09:14:52,11.4,6/23/2017 09:11:53,5.0,3,30.3100,5100,6/23/2017 09:14:10,4980,6/23/2017 09:00:04,5030,13.4,59.96,59.96,59.96,59.97,6/23/2017 09:11:55,6/23/2017 09:11:55,6/23/2017 09:11:55,6/23/2017 09:11:55,59.49,59.49,6/23/2017 09:12:02,6/23/2017 09:12:01,56.39,56.39,56.39,56.39,6/23/2017 09:12:59,6/23/2017 09:12:58,6/23/2017 09:12:58,6/23/2017 09:12:58,57.01,57,6/23/2017 09:06:48,6/23/2017 09:06:47,57.93,57.93,57.93,57.93,57.89,57.89,0.622,0.62,0.622,0.623,0.526,0.526
6/23/2017 09:30:00,15min,Peter Sinks,UCC,270,57.9,59.2,56.8,60.02,60.11,59.48,59.47,6/23/2017 09:20:18,6/23/2017 09:20:18,6/23/2017 09:23:10,6/23/2017 09:23:11,59.65,59.60,6/23/2017 09:20:25,6/23/2017 09:20:25,55.93,55.92,56.67,56.65,6/23/2017 09:15:56,6/23/2017 09:15:55,6/23/2017 09:16:47,6/23/2017 09:16:45,56.79,56.74,6/23/2017 09:15:58,6/23/2017 09:15:58,57.68,57.70,58.34,58.34,58.14,58.09,0.7350,0.7460,0.6190,0.6150,0.5470,0.5470,769,789,23JUN2017:09:29:50,11.6,6/23/2017 09:26:09,4.8,22,44.3100,5190,6/23/2017 09:29:46,5040,6/23/2017 09:15:01,5103,13.6,59.24,59.23,59.24,59.24,6/23/2017 09:20:29,6/23/2017 09:20:28,6/23/2017 09:20:28,6/23/2017 09:20:28,59.2,59.2,6/23/2017 09:20:47,6/23/2017 09:20:46,56.53,56.53,56.53,56.53,6/23/2017 09:16:05,6/23/2017 09:16:05,6/23/2017 09:16:05,6/23/2017 09:16:05,57.11,57.11,6/23/2017 09:16:17,6/23/2017 09:16:17,58.02,58.02,58.02,58.02,58.12,58.12,0.544,0.542,0.544,0.546,0.476,0.476
6/23/2017 09:45:00,15min,Peter Sinks,UCC,270,57.9,60.3,56.9,61.60,61.65,60.88,60.86,6/23/2017 09:31:23,6/23/2017 09:31:23,6/23/2017 09:31:24,6/23/2017 09:31:24,60.86,60.81,6/23/2017 09:31:24,6/23/2017 09:31:24,55.71,55.66,56.87,57.03,6/23/2017 09:38:38,6/23/2017 09:38:38,6/23/2017 09:37:26,6/23/2017 09:41:14,56.64,56.59,6/23/2017 09:38:42,6/23/2017 09:38:42,57.70,57.71,58.43,58.46,58.15,58.10,0.9970,1.0150,0.7790,0.7550,0.7900,0.7910,808,826,23JUN2017:09:44:28,12.7,6/23/2017 09:43:22,6.7,349,23.6700,5250,6/23/2017 09:44:57,5130,6/23/2017 09:30:03,5179,13.9,60.46,60.46,60.46,60.47,6/23/2017 09:31:27,6/23/2017 09:31:27,6/23/2017 09:31:27,6/23/2017 09:31:27,60.17,60.17,6/23/2017 09:31:41,6/23/2017 09:31:41,56.85,56.85,56.85,56.84,6/23/2017 09:41:23,6/23/2017 09:41:23,6/23/2017 09:41:23,6/23/2017 09:41:23,56.96,56.96,6/23/2017 09:41:05,6/23/2017 09:41:05,58.07,58.07,58.07,58.07,58.12,58.12,0.76,0.758,0.759,0.761,0.719,0.719
6/23/2017 10:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.9,60.83,60.94,60.23,60.20,6/23/2017 09:53:44,6/23/2017 09:53:44,6/23/2017 09:53:45,6/23/2017 09:53:45,59.96,59.91,6/23/2017 09:53:44,6/23/2017 09:53:44,55.58,55.57,57.00,57.13,6/23/2017 09:47:44,6/23/2017 09:47:44,6/23/2017 09:49:55,6/23/2017 09:49:55,56.71,56.66,6/23/2017 09:47:45,6/23/2017 09:47:45,57.71,57.71,58.49,58.51,58.18,58.12,0.9590,0.9770,0.6220,0.5950,0.6900,0.6900,842,861,23JUN2017:09:59:49,10.7,6/23/2017 09:49:36,5.5,354,25.1000,5310,6/23/2017 09:48:10,5220,6/23/2017 09:45:01,5265,14.1,59.7,59.69,59.7,59.71,6/23/2017 09:54:59,6/23/2017 09:54:59,6/23/2017 09:54:59,6/23/2017 09:54:59,59.4,59.4,6/23/2017 09:55:02,6/23/2017 09:55:01,56.83,56.83,56.83,56.82,6/23/2017 09:55:53,6/23/2017 09:55:52,6/23/2017 09:55:52,6/23/2017 09:55:52,56.92,56.92,6/23/2017 09:48:08,6/23/2017 09:48:08,58.1,58.1,58.1,58.1,58.15,58.15,0.634,0.632,0.634,0.636,0.597,0.597
6/23/2017 10:15:00,15min,Peter Sinks,UCC,270,59.0,61.6,57.3,62.59,62.61,62.10,62.04,6/23/2017 10:13:34,6/23/2017 10:13:34,6/23/2017 10:13:34,6/23/2017 10:13:34,62.09,62.04,6/23/2017 10:13:34,6/23/2017 10:13:34,55.98,56.04,58.05,58.04,6/23/2017 10:01:14,6/23/2017 10:01:14,6/23/2017 10:07:16,6/23/2017 10:07:14,56.82,56.76,6/23/2017 10:01:14,6/23/2017 10:01:14,58.81,58.82,59.70,59.70,59.30,59.25,1.3350,1.3430,0.9160,0.9030,1.1430,1.1430,876,894,23JUN2017:10:14:40,10.7,6/23/2017 10:14:34,4.8,1,27.4900,5310,6/23/2017 10:02:18,5220,6/23/2017 10:00:05,5261,14.3,61.91,61.9,61.91,61.93,6/23/2017 10:13:43,6/23/2017 10:13:42,6/23/2017 10:13:42,6/23/2017 10:13:42,61.37,61.37,6/23/2017 10:13:52,6/23/2017 10:13:51,57.47,57.47,57.46,57.46,6/23/2017 10:01:22,6/23/2017 10:01:22,6/23/2017 10:01:22,6/23/2017 10:01:22,57.16,57.16,6/23/2017 10:01:24,6/23/2017 10:01:23,59.25,59.25,59.25,59.25,59.27,59.27,1.018,1.017,1.018,1.019,1.075,1.075
6/23/2017 10:30:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.6,62.19,62.19,61.44,61.40,6/23/2017 10:24:44,6/23/2017 10:24:44,6/23/2017 10:24:45,6/23/2017 10:24:44,61.21,61.16,6/23/2017 10:24:44,6/23/2017 10:24:44,56.76,56.65,57.71,57.64,6/23/2017 10:27:18,6/23/2017 10:27:18,6/23/2017 10:28:53,6/23/2017 10:28:53,57.59,57.54,6/23/2017 10:28:54,6/23/2017 10:28:54,58.42,58.43,59.32,59.34,58.91,58.86,0.9740,0.9880,0.6450,0.6440,0.6860,0.6860,907,922,23JUN2017:10:29:55,11.2,6/23/2017 10:26:12,5.0,0,23.1000,5280,6/23/2017 10:15:39,5220,6/23/2017 10:15:06,5257,14.3,60.92,60.9,60.92,60.93,6/23/2017 10:24:48,6/23/2017 10:24:47,6/23/2017 10:24:47,6/23/2017 10:24:47,60.51,60.52,6/23/2017 10:25:02,6/23/2017 10:25:02,57.45,57.45,57.44,57.44,6/23/2017 10:29:00,6/23/2017 10:29:00,6/23/2017 10:29:00,6/23/2017 10:29:00,57.78,57.78,6/23/2017 10:29:16,6/23/2017 10:29:15,58.87,58.87,58.87,58.87,58.88,58.88,0.643,0.641,0.644,0.646,0.567,0.567
6/23/2017 10:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,58.1,62.55,62.60,61.98,61.94,6/23/2017 10:41:20,6/23/2017 10:41:20,6/23/2017 10:41:20,6/23/2017 10:41:20,62.14,62.09,6/23/2017 10:41:20,6/23/2017 10:41:20,57.20,57.13,58.39,58.34,6/23/2017 10:34:51,6/23/2017 10:34:59,6/23/2017 10:35:21,6/23/2017 10:35:22,58.05,58.00,6/23/2017 10:34:59,6/23/2017 10:34:59,59.15,59.18,59.84,59.83,59.69,59.64,0.9800,0.9820,0.6630,0.6750,0.8080,0.8080,937,952,23JUN2017:10:44:33,15.8,6/23/2017 10:33:58,4.9,8,50.3500,5310,6/23/2017 10:36:26,5190,6/23/2017 10:34:01,5250,14.2,61.71,61.7,61.71,61.72,6/23/2017 10:41:22,6/23/2017 10:41:21,6/23/2017 10:41:21,6/23/2017 10:41:21,61.74,61.74,6/23/2017 10:41:26,6/23/2017 10:41:26,58.03,58.03,58.03,58.02,6/23/2017 10:35:03,6/23/2017 10:35:02,6/23/2017 10:35:02,6/23/2017 10:35:02,58.26,58.26,6/23/2017 10:36:10,6/23/2017 10:36:09,59.5,59.5,59.5,59.5,59.65,59.65,0.724,0.723,0.724,0.725,0.735,0.736
6/23/2017 11:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.5,62.33,62.48,61.81,61.84,6/23/2017 10:52:23,6/23/2017 10:52:23,6/23/2017 10:59:30,6/23/2017 10:59:32,62.17,62.12,6/23/2017 10:53:37,6/23/2017 10:53:37,57.48,57.60,58.46,58.39,6/23/2017 10:55:53,6/23/2017 10:56:33,6/23/2017 10:55:54,6/23/2017 10:55:53,58.55,58.50,6/23/2017 10:56:00,6/23/2017 10:56:00,59.70,59.74,60.39,60.38,60.29,60.24,1.0090,1.0060,0.6530,0.6740,0.7710,0.7710,964,980,23JUN2017:10:59:49,12.3,6/23/2017 10:59:56,3.8,37,66.4000,5310,6/23/2017 10:51:31,5220,6/23/2017 10:45:04,5250,14.1,61.65,61.65,61.65,61.66,6/23/2017 10:53:40,6/23/2017 10:53:39,6/23/2017 10:53:39,6/23/2017 10:53:39,61.77,61.77,6/23/2017 10:53:54,6/23/2017 10:53:54,58.1,58.1,58.1,58.1,6/23/2017 10:56:02,6/23/2017 10:56:02,6/23/2017 10:56:02,6/23/2017 10:56:02,58.96,58.96,6/23/2017 10:56:14,6/23/2017 10:56:14,60.06,60.06,60.06,60.06,60.25,60.25,0.698,0.697,0.698,0.7,0.679,0.679
6/23/2017 11:15:00,15min,Peter Sinks,UCC,270,60.2,62.5,58.6,63.67,63.67,62.72,62.82,6/23/2017 11:07:04,6/23/2017 11:07:04,6/23/2017 11:07:04,6/23/2017 11:07:04,63.10,63.05,6/23/2017 11:07:05,6/23/2017 11:07:05,57.59,57.74,58.17,58.10,6/23/2017 11:01:57,6/23/2017 11:01:57,6/23/2017 11:00:24,6/23/2017 11:00:24,58.57,58.52,6/23/2017 11:01:59,6/23/2017 11:01:59,59.90,59.95,60.05,60.06,60.50,60.45,1.0370,1.0410,0.7470,0.7570,0.7900,0.7900,987,1000,23JUN2017:11:14:53,12.7,6/23/2017 11:14:51,5.4,61,61.4800,5280,6/23/2017 11:00:34,5190,6/23/2017 11:14:49,5243,14.2,62.58,62.57,62.58,62.59,6/23/2017 11:07:11,6/23/2017 11:07:11,6/23/2017 11:07:11,6/23/2017 11:07:11,62.34,62.34,6/23/2017 11:07:17,6/23/2017 11:07:17,58.26,58.27,58.26,58.25,6/23/2017 11:02:06,6/23/2017 11:02:05,6/23/2017 11:02:05,6/23/2017 11:02:05,58.87,58.86,6/23/2017 11:02:10,6/23/2017 11:02:09,59.98,59.98,59.98,59.98,60.47,60.47,0.748,0.746,0.748,0.75,0.711,0.711
6/23/2017 11:30:00,15min,Peter Sinks,UCC,270,60.6,63.2,59.1,64.18,64.23,63.15,63.09,6/23/2017 11:28:04,6/23/2017 11:28:04,6/23/2017 11:28:05,6/23/2017 11:28:05,63.87,63.82,6/23/2017 11:28:05,6/23/2017 11:28:05,58.14,58.18,59.06,59.18,6/23/2017 11:18:55,6/23/2017 11:18:41,6/23/2017 11:18:41,6/23/2017 11:15:21,59.19,59.14,6/23/2017 11:18:54,6/23/2017 11:18:54,60.29,60.30,60.64,60.66,60.89,60.84,1.0540,1.0690,0.7720,0.7570,0.7620,0.7620,1004,1041,23JUN2017:11:20:01,14.5,6/23/2017 11:21:26,5.8,5,31.8400,5280,6/23/2017 11:15:22,5190,6/23/2017 11:15:56,5236,14.1,63.26,63.25,63.26,63.27,6/23/2017 11:28:12,6/23/2017 11:28:11,6/23/2017 11:28:11,6/23/2017 11:28:11,63.06,63.06,6/23/2017 11:28:18,6/23/2017 11:28:17,58.84,58.84,58.84,58.84,6/23/2017 11:18:51,6/23/2017 11:18:51,6/23/2017 11:18:51,6/23/2017 11:18:50,59.39,59.39,6/23/2017 11:19:10,6/23/2017 11:19:10,60.47,60.47,60.47,60.47,60.85,60.85,0.775,0.774,0.775,0.777,0.624,0.624
6/23/2017 11:45:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.5,64.08,64.18,63.38,63.30,6/23/2017 11:32:04,6/23/2017 11:32:04,6/23/2017 11:32:04,6/23/2017 11:32:04,63.58,63.53,6/23/2017 11:31:22,6/23/2017 11:31:22,58.22,58.22,59.06,58.99,6/23/2017 11:42:32,6/23/2017 11:42:32,6/23/2017 11:34:28,6/23/2017 11:34:28,59.51,59.46,6/23/2017 11:42:35,6/23/2017 11:42:35,60.49,60.51,60.82,60.82,61.11,61.05,1.0340,1.0410,0.8110,0.8160,0.8440,0.8440,1024,1035,23JUN2017:11:45:00,18.6,6/23/2017 11:32:53,8.0,19,28.1600,5280,6/23/2017 11:40:03,5160,6/23/2017 11:44:17,5228,14.2,63.24,63.23,63.24,63.25,6/23/2017 11:31:29,6/23/2017 11:31:29,6/23/2017 11:31:28,6/23/2017 11:31:28,63.1,63.1,6/23/2017 11:31:44,6/23/2017 11:31:44,59.23,59.23,59.23,59.23,6/23/2017 11:34:36,6/23/2017 11:34:36,6/23/2017 11:34:36,6/23/2017 11:34:35,59.84,59.84,6/23/2017 11:40:19,6/23/2017 11:40:19,60.66,60.66,60.66,60.66,61.09,61.09,0.805,0.804,0.805,0.806,0.784,0.784
6/23/2017 12:00:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.2,63.51,63.53,62.14,62.19,6/23/2017 11:54:26,6/23/2017 11:54:26,6/23/2017 11:49:28,6/23/2017 11:49:28,62.53,62.48,6/23/2017 11:57:38,6/23/2017 11:57:38,58.59,58.58,58.83,58.82,6/23/2017 11:46:35,6/23/2017 11:46:35,6/23/2017 11:50:54,6/23/2017 11:50:54,59.37,59.32,6/23/2017 11:51:16,6/23/2017 11:51:16,60.28,60.29,60.57,60.57,60.89,60.84,0.9220,0.9370,0.7140,0.7210,0.7090,0.7090,1038,1046,23JUN2017:11:58:09,16.0,6/23/2017 11:56:00,7.3,19,34.2800,5280,6/23/2017 11:51:34,5190,6/23/2017 11:45:01,5232,14.2,61.92,61.92,61.92,61.93,6/23/2017 11:57:41,6/23/2017 11:57:40,6/23/2017 11:57:40,6/23/2017 11:57:40,62.33,62.33,6/23/2017 11:57:50,6/23/2017 11:57:50,58.89,58.89,58.89,58.89,6/23/2017 11:51:03,6/23/2017 11:51:03,6/23/2017 11:51:03,6/23/2017 11:51:03,59.52,59.52,6/23/2017 11:51:26,6/23/2017 11:51:25,60.43,60.43,60.43,60.43,60.87,60.87,0.703,0.702,0.703,0.705,0.622,0.622
6/23/2017 12:15:00,15min,Peter Sinks,UCC,270,60.7,63.1,59.5,64.79,64.79,63.74,63.65,6/23/2017 12:14:34,6/23/2017 12:14:34,6/23/2017 12:14:34,6/23/2017 12:14:34,63.66,63.62,6/23/2017 12:14:34,6/23/2017 12:14:34,58.49,58.51,59.08,59.05,6/23/2017 12:00:48,6/23/2017 12:00:48,6/23/2017 12:06:37,6/23/2017 12:06:36,59.52,59.47,6/23/2017 12:04:39,6/23/2017 12:04:39,60.39,60.39,60.82,60.81,60.97,60.92,1.0990,1.1220,0.7670,0.7720,0.8530,0.8540,1047,1056,23JUN2017:12:14:51,15.1,6/23/2017 12:10:18,7.0,8,32.2200,5280,6/23/2017 12:01:31,5070,6/23/2017 12:14:37,5216,13.9,63.12,63.1,63.12,63.13,6/23/2017 12:14:39,6/23/2017 12:14:39,6/23/2017 12:14:38,6/23/2017 12:14:38,63.18,63.18,6/23/2017 12:15:00,6/23/2017 12:14:59,59.12,59.12,59.12,59.11,6/23/2017 12:06:47,6/23/2017 12:06:46,6/23/2017 12:06:46,6/23/2017 12:06:46,59.81,59.81,6/23/2017 12:04:57,6/23/2017 12:04:56,60.59,60.59,60.59,60.59,60.9,60.9,0.806,0.805,0.807,0.809,0.71,0.712
6/23/2017 12:30:00,15min,Peter Sinks,UCC,270,61.3,63.9,59.7,64.88,64.96,63.96,64.02,6/23/2017 12:24:27,6/23/2017 12:24:27,6/23/2017 12:25:06,6/23/2017 12:25:06,64.49,64.44,6/23/2017 12:25:07,6/23/2017 12:25:07,58.80,58.75,59.41,59.37,6/23/2017 12:18:19,6/23/2017 12:18:19,6/23/2017 12:18:58,6/23/2017 12:18:58,59.67,59.62,6/23/2017 12:18:21,6/23/2017 12:18:21,60.95,60.99,61.37,61.35,61.61,61.56,1.2540,1.2540,1.0150,1.0260,1.0360,1.0360,1054,1059,23JUN2017:12:28:21,13.6,6/23/2017 12:17:56,4.5,40,69.3600,5160,6/23/2017 12:15:53,5040,6/23/2017 12:18:02,5103,13.7,63.89,63.88,63.89,63.9,6/23/2017 12:25:14,6/23/2017 12:25:13,6/23/2017 12:25:13,6/23/2017 12:25:13,63.85,63.85,6/23/2017 12:25:27,6/23/2017 12:25:27,59.38,59.38,59.38,59.38,6/23/2017 12:16:37,6/23/2017 12:16:37,6/23/2017 12:16:37,6/23/2017 12:16:36,60,60,6/23/2017 12:18:39,6/23/2017 12:18:38,61.17,61.17,61.17,61.17,61.61,61.61,1.028,1.027,1.028,1.029,0.966,0.965
6/23/2017 12:45:00,15min,Peter Sinks,UCC,270,61.1,64.4,59.9,65.92,65.96,64.59,64.59,6/23/2017 12:37:59,6/23/2017 12:37:59,6/23/2017 12:38:06,6/23/2017 12:38:06,65.25,65.20,6/23/2017 12:38:06,6/23/2017 12:38:06,59.07,59.09,59.36,59.32,6/23/2017 12:41:12,6/23/2017 12:41:12,6/23/2017 12:41:12,6/23/2017 12:41:12,60.12,60.07,6/23/2017 12:41:12,6/23/2017 12:41:12,60.87,60.87,61.01,60.99,61.44,61.39,1.1340,1.1480,0.8800,0.8780,0.8740,0.8750,1051,1055,23JUN2017:12:30:02,11.6,6/23/2017 12:32:29,6.0,26,22.4700,5160,6/23/2017 12:42:16,5070,6/23/2017 12:30:09,5098,13.8,64.7,64.68,64.7,64.72,6/23/2017 12:38:08,6/23/2017 12:38:07,6/23/2017 12:38:07,6/23/2017 12:38:07,64.18,64.18,6/23/2017 12:38:16,6/23/2017 12:38:16,59.54,59.54,59.53,59.53,6/23/2017 12:41:18,6/23/2017 12:41:18,6/23/2017 12:41:18,6/23/2017 12:41:18,60.28,60.28,6/23/2017 12:31:59,6/23/2017 12:31:58,60.92,60.92,60.92,60.92,61.39,61.4,0.874,0.872,0.874,0.876,0.757,0.758
6/23/2017 13:00:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.0,65.40,65.46,64.08,64.05,6/23/2017 12:45:09,6/23/2017 12:45:09,6/23/2017 12:50:49,6/23/2017 12:50:49,64.64,64.59,6/23/2017 12:45:11,6/23/2017 12:45:11,59.33,59.38,59.35,59.34,6/23/2017 12:55:48,6/23/2017 12:55:48,6/23/2017 12:58:54,6/23/2017 12:58:54,60.12,60.07,6/23/2017 12:58:56,6/23/2017 12:58:56,61.38,61.40,61.51,61.50,62.00,61.95,1.2390,1.2490,1.0820,1.0960,1.0510,1.0520,1048,1054,23JUN2017:12:45:06,17.8,6/23/2017 12:54:39,7.1,25,33.4400,5130,6/23/2017 12:45:01,5040,6/23/2017 12:54:31,5091,13.7,64.07,64.06,64.07,64.08,6/23/2017 12:50:54,6/23/2017 12:50:54,6/23/2017 12:50:53,6/23/2017 12:50:53,63.91,63.91,6/23/2017 12:45:31,6/23/2017 12:45:31,59.54,59.54,59.53,59.53,6/23/2017 12:58:58,6/23/2017 12:58:58,6/23/2017 12:58:58,6/23/2017 12:58:58,60.48,60.48,6/23/2017 12:59:43,6/23/2017 12:59:42,61.46,61.46,61.46,61.46,62,62,1.061,1.059,1.061,1.063,0.963,0.963
6/23/2017 13:15:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.2,63.29,63.29,62.79,62.81,6/23/2017 13:09:04,6/23/2017 13:09:04,6/23/2017 13:13:25,6/23/2017 13:13:25,63.14,63.09,6/23/2017 13:04:52,6/23/2017 13:04:52,59.24,59.24,59.86,59.81,6/23/2017 13:12:09,6/23/2017 13:12:09,6/23/2017 13:08:18,6/23/2017 13:08:18,60.12,60.07,6/23/2017 13:12:12,6/23/2017 13:12:12,61.19,61.20,61.31,61.31,61.79,61.74,0.8910,0.9090,0.6500,0.6630,0.6230,0.6240,1039,1047,23JUN2017:13:00:02,14.2,6/23/2017 13:05:53,7.1,27,33.3300,5130,6/23/2017 13:04:14,5040,6/23/2017 13:05:29,5086,13.7,62.65,62.65,62.66,62.66,6/23/2017 13:13:32,6/23/2017 13:13:32,6/23/2017 13:13:32,6/23/2017 13:13:32,62.91,62.91,6/23/2017 13:04:56,6/23/2017 13:04:56,59.86,59.87,59.86,59.85,6/23/2017 13:11:54,6/23/2017 13:11:54,6/23/2017 13:11:54,6/23/2017 13:11:54,60.54,60.54,6/23/2017 13:12:16,6/23/2017 13:12:15,61.26,61.26,61.26,61.26,61.75,61.75,0.634,0.631,0.634,0.637,0.51,0.509
6/23/2017 13:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.4,63.62,63.72,62.89,62.91,6/23/2017 13:23:18,6/23/2017 13:23:18,6/23/2017 13:17:04,6/23/2017 13:17:04,63.44,63.39,6/23/2017 13:17:06,6/23/2017 13:17:06,59.25,59.30,60.00,59.94,6/23/2017 13:26:19,6/23/2017 13:26:19,6/23/2017 13:29:19,6/23/2017 13:29:19,60.50,60.45,6/23/2017 13:30:00,6/23/2017 13:30:00,60.99,61.01,61.11,61.12,61.59,61.54,0.8590,0.8700,0.6340,0.6420,0.6150,0.6150,1030,1037,23JUN2017:13:15:12,13.2,6/23/2017 13:28:00,6.1,31,41.2400,5130,6/23/2017 13:24:01,5040,6/23/2017 13:21:05,5088,13.7,62.78,62.77,62.78,62.79,6/23/2017 13:17:08,6/23/2017 13:17:07,6/23/2017 13:17:07,6/23/2017 13:17:07,62.68,62.68,6/23/2017 13:17:20,6/23/2017 13:17:20,60.09,60.09,60.09,60.09,6/23/2017 13:17:58,6/23/2017 13:17:58,6/23/2017 13:17:58,6/23/2017 13:17:57,60.78,60.78,6/23/2017 13:16:34,6/23/2017 13:16:34,61.06,61.06,61.06,61.06,61.58,61.58,0.612,0.611,0.613,0.615,0.504,0.505
6/23/2017 13:45:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.2,64.22,64.33,63.31,63.42,6/23/2017 13:37:01,6/23/2017 13:37:12,6/23/2017 13:37:12,6/23/2017 13:37:12,63.89,63.84,6/23/2017 13:37:12,6/23/2017 13:37:12,59.38,59.42,60.11,60.08,6/23/2017 13:30:10,6/23/2017 13:32:02,6/23/2017 13:34:50,6/23/2017 13:34:50,60.27,60.22,6/23/2017 13:30:09,6/23/2017 13:30:09,61.31,61.33,61.60,61.60,61.90,61.85,0.9090,0.9250,0.6560,0.6650,0.6530,0.6530,1017,1027,23JUN2017:13:30:34,14.2,6/23/2017 13:31:15,5.9,21,37.7000,5160,6/23/2017 13:30:44,5040,6/23/2017 13:31:10,5089,13.7,63.1,63.09,63.1,63.11,6/23/2017 13:37:14,6/23/2017 13:37:14,6/23/2017 13:37:13,6/23/2017 13:37:13,63.35,63.35,6/23/2017 13:37:24,6/23/2017 13:37:24,59.95,59.95,59.95,59.95,6/23/2017 13:30:13,6/23/2017 13:30:13,6/23/2017 13:30:13,6/23/2017 13:30:13,60.54,60.54,6/23/2017 13:30:19,6/23/2017 13:30:18,61.44,61.44,61.44,61.44,61.85,61.85,0.648,0.646,0.648,0.65,0.564,0.564
6/23/2017 14:00:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.6,64.60,64.70,63.66,63.60,6/23/2017 13:54:31,6/23/2017 13:54:31,6/23/2017 13:54:31,6/23/2017 13:55:09,64.04,63.99,6/23/2017 13:45:28,6/23/2017 13:45:28,59.36,59.47,60.54,60.46,6/23/2017 13:51:18,6/23/2017 13:51:18,6/23/2017 13:55:57,6/23/2017 13:52:26,60.57,60.52,6/23/2017 13:51:18,6/23/2017 13:51:18,61.62,61.67,61.90,61.91,62.28,62.23,0.9990,0.9900,0.7000,0.7150,0.7290,0.7290,1002,1017,23JUN2017:13:47:42,11.8,6/23/2017 13:50:06,4.7,51,75.6800,5160,6/23/2017 13:47:28,5040,6/23/2017 13:50:03,5086,13.7,63.43,63.43,63.43,63.44,6/23/2017 13:45:29,6/23/2017 13:45:29,6/23/2017 13:45:29,6/23/2017 13:45:28,63.55,63.55,6/23/2017 13:45:38,6/23/2017 13:45:37,60.25,60.25,60.25,60.25,6/23/2017 13:51:24,6/23/2017 13:51:23,6/23/2017 13:51:23,6/23/2017 13:51:23,60.89,60.89,6/23/2017 13:51:40,6/23/2017 13:51:40,61.78,61.78,61.78,61.78,62.25,62.25,0.721,0.719,0.721,0.723,0.635,0.635
6/23/2017 14:15:00,15min,Peter Sinks,UCC,270,62.3,63.8,60.4,64.98,65.12,64.17,64.21,6/23/2017 14:01:42,6/23/2017 14:01:42,6/23/2017 14:01:43,6/23/2017 14:01:43,64.49,64.44,6/23/2017 14:01:42,6/23/2017 14:01:42,59.92,60.00,60.22,60.21,6/23/2017 14:06:22,6/23/2017 14:06:22,6/23/2017 14:06:02,6/23/2017 14:06:01,60.57,60.52,6/23/2017 14:06:26,6/23/2017 14:06:26,62.04,62.06,62.54,62.56,62.67,62.62,1.0580,1.0540,0.7720,0.7850,0.8550,0.8550,978,995,23JUN2017:14:00:07,19.3,6/23/2017 14:05:34,6.4,358,40.6600,5130,6/23/2017 14:07:26,5010,6/23/2017 14:02:13,5073,13.7,63.87,63.86,63.87,63.89,6/23/2017 14:01:47,6/23/2017 14:01:46,6/23/2017 14:01:46,6/23/2017 14:01:46,63.83,63.83,6/23/2017 14:04:44,6/23/2017 14:04:43,60.2,60.2,60.2,60.2,6/23/2017 14:06:13,6/23/2017 14:06:13,6/23/2017 14:06:13,6/23/2017 14:06:12,60.68,60.68,6/23/2017 14:06:51,6/23/2017 14:06:51,62.3,62.3,62.3,62.3,62.65,62.65,0.802,0.801,0.802,0.804,0.782,0.782
6/23/2017 14:30:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.3,64.83,64.89,64.02,63.93,6/23/2017 14:24:26,6/23/2017 14:24:26,6/23/2017 14:28:41,6/23/2017 14:28:41,64.12,64.07,6/23/2017 14:29:14,6/23/2017 14:29:14,59.47,59.51,60.02,59.99,6/23/2017 14:20:23,6/23/2017 14:20:21,6/23/2017 14:22:37,6/23/2017 14:22:36,60.35,60.30,6/23/2017 14:20:32,6/23/2017 14:20:32,61.59,61.60,61.95,61.97,62.19,62.14,1.0420,1.0570,0.7250,0.7260,0.7830,0.7830,955,968,23JUN2017:14:15:42,15.8,6/23/2017 14:29:46,7.3,2,29.3300,5100,6/23/2017 14:15:28,5010,6/23/2017 14:29:46,5068,13.7,63.68,63.67,63.68,63.68,6/23/2017 14:29:16,6/23/2017 14:29:16,6/23/2017 14:29:16,6/23/2017 14:29:16,63.76,63.76,6/23/2017 14:29:20,6/23/2017 14:29:19,59.97,59.97,59.97,59.97,6/23/2017 14:22:42,6/23/2017 14:22:42,6/23/2017 14:22:41,6/23/2017 14:22:41,60.68,60.68,6/23/2017 14:20:41,6/23/2017 14:20:41,61.77,61.77,61.77,61.77,62.15,62.15,0.748,0.746,0.748,0.75,0.68,0.68
6/23/2017 14:45:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.8,66.14,66.20,64.17,64.26,6/23/2017 14:36:39,6/23/2017 14:36:39,6/23/2017 14:36:40,6/23/2017 14:36:41,65.25,65.20,6/23/2017 14:36:41,6/23/2017 14:36:41,60.18,60.23,60.61,60.57,6/23/2017 14:34:17,6/23/2017 14:42:28,6/23/2017 14:33:08,6/23/2017 14:33:07,60.88,60.83,6/23/2017 14:34:22,6/23/2017 14:34:22,61.80,61.84,62.08,62.10,62.40,62.35,1.0120,1.0080,0.7300,0.7300,0.7990,0.8000,926,942,23JUN2017:14:30:07,22.6,6/23/2017 14:30:45,5.1,26,55.1300,5130,6/23/2017 14:35:09,5010,6/23/2017 14:30:29,5069,13.7,64.35,64.35,64.35,64.35,6/23/2017 14:36:48,6/23/2017 14:36:47,6/23/2017 14:36:47,6/23/2017 14:36:47,64.37,64.37,6/23/2017 14:37:04,6/23/2017 14:37:04,60.59,60.6,60.6,60.59,6/23/2017 14:42:30,6/23/2017 14:42:29,6/23/2017 14:42:29,6/23/2017 14:42:29,61.01,61.01,6/23/2017 14:34:41,6/23/2017 14:34:40,61.95,61.95,61.95,61.95,62.38,62.38,0.762,0.761,0.762,0.763,0.725,0.725
6/23/2017 15:00:00,15min,Peter Sinks,UCC,270,62.9,64.9,61.5,66.16,66.27,65.02,65.06,6/23/2017 14:47:51,6/23/2017 14:47:51,6/23/2017 14:48:08,6/23/2017 14:48:08,65.48,65.43,6/23/2017 14:48:07,6/23/2017 14:48:07,60.50,60.55,61.12,61.07,6/23/2017 14:53:20,6/23/2017 14:53:19,6/23/2017 14:51:27,6/23/2017 14:51:27,61.70,61.65,6/23/2017 14:53:54,6/23/2017 14:53:54,62.63,62.67,62.89,62.90,63.26,63.21,1.0860,1.0750,0.8660,0.8710,0.8490,0.8490,894,912,23JUN2017:14:45:17,16.7,6/23/2017 14:50:00,6.2,28,74.9500,5100,6/23/2017 14:45:06,5010,6/23/2017 14:49:20,5066,13.7,64.78,64.77,64.78,64.78,6/23/2017 14:48:13,6/23/2017 14:48:13,6/23/2017 14:48:13,6/23/2017 14:48:13,65.05,65.05,6/23/2017 14:48:19,6/23/2017 14:48:18,61.21,61.21,61.21,61.2,6/23/2017 14:52:25,6/23/2017 14:52:24,6/23/2017 14:52:24,6/23/2017 14:52:24,61.87,61.86,6/23/2017 14:54:13,6/23/2017 14:54:12,62.78,62.78,62.78,62.78,63.23,63.23,0.864,0.863,0.864,0.865,0.777,0.777
6/23/2017 15:15:00,15min,Peter Sinks,UCC,270,62.8,65.3,61.5,65.83,65.91,65.30,65.38,6/23/2017 15:04:47,6/23/2017 15:04:47,6/23/2017 15:04:57,6/23/2017 15:04:57,65.93,65.88,6/23/2017 15:04:58,6/23/2017 15:04:58,60.66,60.73,61.26,61.21,6/23/2017 15:00:15,6/23/2017 15:00:14,6/23/2017 15:09:27,6/23/2017 15:09:28,61.48,61.43,6/23/2017 15:09:27,6/23/2017 15:09:27,62.46,62.50,62.99,63.00,63.09,63.04,1.0390,1.0380,0.7500,0.7610,0.8720,0.8720,861,879,23JUN2017:15:01:25,16.4,6/23/2017 15:08:31,4.8,55,83.3000,5130,6/23/2017 15:00:43,4980,6/23/2017 15:08:33,5065,13.6,65.22,65.21,65.22,65.22,6/23/2017 15:04:23,6/23/2017 15:04:22,6/23/2017 15:04:22,6/23/2017 15:04:22,65.47,65.47,6/23/2017 15:05:02,6/23/2017 15:05:02,61.17,61.18,61.17,61.16,6/23/2017 15:09:35,6/23/2017 15:09:34,6/23/2017 15:09:34,6/23/2017 15:09:34,61.74,61.74,6/23/2017 15:09:43,6/23/2017 15:09:42,62.74,62.74,62.74,62.74,63.06,63.06,0.797,0.796,0.797,0.798,0.81,0.81
6/23/2017 15:30:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.4,65.62,65.67,64.92,64.96,6/23/2017 15:24:53,6/23/2017 15:24:06,6/23/2017 15:24:53,6/23/2017 15:24:53,65.32,65.28,6/23/2017 15:24:53,6/23/2017 15:24:53,60.79,60.75,61.05,61.03,6/23/2017 15:21:06,6/23/2017 15:21:06,6/23/2017 15:21:03,6/23/2017 15:21:03,61.48,61.43,6/23/2017 15:21:19,6/23/2017 15:21:19,62.82,62.89,62.98,62.96,63.43,63.38,1.0180,1.0190,0.8480,0.8620,0.8460,0.8460,825,845,23JUN2017:15:15:30,16.2,6/23/2017 15:20:25,5.5,102,53.6700,5130,6/23/2017 15:20:24,5010,6/23/2017 15:20:26,5061,13.6,64.57,64.57,64.57,64.57,6/23/2017 15:29:29,6/23/2017 15:29:29,6/23/2017 15:29:29,6/23/2017 15:29:29,64.89,64.89,6/23/2017 15:25:16,6/23/2017 15:25:16,61.07,61.07,61.07,61.07,6/23/2017 15:21:10,6/23/2017 15:21:10,6/23/2017 15:21:10,6/23/2017 15:21:10,61.65,61.65,6/23/2017 15:21:38,6/23/2017 15:21:38,62.91,62.91,62.91,62.91,63.39,63.39,0.85,0.849,0.85,0.851,0.783,0.783
6/23/2017 15:45:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.5,66.02,66.04,65.06,65.20,6/23/2017 15:38:38,6/23/2017 15:38:38,6/23/2017 15:38:38,6/23/2017 15:38:38,65.25,65.20,6/23/2017 15:38:38,6/23/2017 15:38:38,60.95,61.09,60.99,60.94,6/23/2017 15:41:53,6/23/2017 15:41:53,6/23/2017 15:42:02,6/23/2017 15:42:11,61.78,61.73,6/23/2017 15:42:11,6/23/2017 15:42:11,62.78,62.87,62.88,62.87,63.43,63.38,0.9540,0.9350,0.8200,0.8400,0.7620,0.7620,785,805,23JUN2017:15:30:14,16.9,6/23/2017 15:31:44,7.0,141,44.9900,5130,6/23/2017 15:31:45,5010,6/23/2017 15:31:36,5056,13.6,64.8,64.8,64.81,64.81,6/23/2017 15:38:41,6/23/2017 15:38:40,6/23/2017 15:38:40,6/23/2017 15:38:40,64.83,64.83,6/23/2017 15:37:27,6/23/2017 15:37:27,61.08,61.08,61.08,61.07,6/23/2017 15:42:05,6/23/2017 15:42:05,6/23/2017 15:42:05,6/23/2017 15:42:04,61.95,61.95,6/23/2017 15:42:31,6/23/2017 15:42:30,62.85,62.85,62.85,62.85,63.41,63.41,0.796,0.795,0.796,0.797,0.696,0.696
6/23/2017 16:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.4,66.50,66.58,65.78,65.86,6/23/2017 15:49:14,6/23/2017 15:49:14,6/23/2017 15:49:14,6/23/2017 15:49:14,66.31,66.26,6/23/2017 15:49:14,6/23/2017 15:49:14,60.41,60.59,61.08,61.03,6/23/2017 15:55:26,6/23/2017 15:55:25,6/23/2017 15:55:26,6/23/2017 15:55:26,61.78,61.73,6/23/2017 15:55:39,6/23/2017 15:55:39,63.15,63.23,63.24,63.21,63.77,63.72,1.0500,1.0330,0.9250,0.9360,0.9010,0.9020,744,768,23JUN2017:15:45:07,15.1,6/23/2017 15:56:03,7.1,111,33.9400,5160,6/23/2017 15:50:43,5010,6/23/2017 15:54:25,5059,13.5,65.54,65.54,65.54,65.55,6/23/2017 15:49:16,6/23/2017 15:49:16,6/23/2017 15:49:15,6/23/2017 15:49:15,65.75,65.76,6/23/2017 15:49:23,6/23/2017 15:49:23,61.04,61.04,61.04,61.04,6/23/2017 15:55:38,6/23/2017 15:55:38,6/23/2017 15:55:37,6/23/2017 15:55:37,61.8,61.8,6/23/2017 15:55:57,6/23/2017 15:55:56,63.21,63.21,63.21,63.21,63.75,63.75,0.923,0.922,0.923,0.924,0.845,0.845
6/23/2017 16:15:00,15min,Peter Sinks,UCC,270,63.3,64.7,61.8,65.57,65.68,64.88,64.91,6/23/2017 16:03:46,6/23/2017 16:03:46,6/23/2017 16:05:20,6/23/2017 16:05:19,65.32,65.28,6/23/2017 16:09:20,6/23/2017 16:09:20,60.79,61.00,61.31,61.25,6/23/2017 16:07:23,6/23/2017 16:07:22,6/23/2017 16:07:23,6/23/2017 16:07:23,61.93,61.88,6/23/2017 16:12:45,6/23/2017 16:12:45,62.96,63.03,63.32,63.32,63.61,63.56,0.9070,0.8910,0.7100,0.7140,0.6680,0.6680,700,723,23JUN2017:16:00:23,15.8,6/23/2017 16:11:04,4.6,198,64.7400,5130,6/23/2017 16:00:49,5010,6/23/2017 16:07:13,5060,13.6,64.59,64.59,64.6,64.61,6/23/2017 16:05:23,6/23/2017 16:05:22,6/23/2017 16:05:22,6/23/2017 16:05:22,64.84,64.84,6/23/2017 16:09:29,6/23/2017 16:09:28,61.48,61.49,61.48,61.48,6/23/2017 16:07:33,6/23/2017 16:07:33,6/23/2017 16:07:32,6/23/2017 16:07:32,62.14,62.14,6/23/2017 16:12:59,6/23/2017 16:12:58,63.15,63.15,63.15,63.15,63.59,63.59,0.691,0.69,0.691,0.692,0.6,0.6
6/23/2017 16:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.6,65.16,65.19,65.05,65.00,6/23/2017 16:23:46,6/23/2017 16:23:43,6/23/2017 16:23:47,6/23/2017 16:23:47,65.25,65.20,6/23/2017 16:21:01,6/23/2017 16:21:01,60.86,60.88,61.59,61.58,6/23/2017 16:27:29,6/23/2017 16:26:44,6/23/2017 16:28:18,6/23/2017 16:28:17,61.55,61.50,6/23/2017 16:27:36,6/23/2017 16:27:36,62.69,62.74,63.30,63.30,63.29,63.24,1.0490,1.0540,0.8240,0.8240,0.9130,0.9130,653,678,23JUN2017:16:15:03,20.8,6/23/2017 16:29:36,6.9,16,93.6000,5130,6/23/2017 16:27:58,5010,6/23/2017 16:24:56,5054,13.6,64.58,64.58,64.58,64.59,6/23/2017 16:21:05,6/23/2017 16:21:05,6/23/2017 16:21:05,6/23/2017 16:21:04,64.88,64.88,6/23/2017 16:21:18,6/23/2017 16:21:18,61.56,61.56,61.56,61.56,6/23/2017 16:28:24,6/23/2017 16:28:24,6/23/2017 16:28:24,6/23/2017 16:28:23,61.69,61.68,6/23/2017 16:28:00,6/23/2017 16:28:00,63.02,63.02,63.02,63.02,63.29,63.29,0.843,0.842,0.843,0.845,0.845,0.845
6/23/2017 16:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.5,64.08,64.13,64.10,64.07,6/23/2017 16:42:11,6/23/2017 16:42:10,6/23/2017 16:42:13,6/23/2017 16:42:13,63.89,63.84,6/23/2017 16:44:48,6/23/2017 16:44:48,60.75,60.77,61.33,61.40,6/23/2017 16:33:29,6/23/2017 16:33:29,6/23/2017 16:33:37,6/23/2017 16:33:37,61.55,61.50,6/23/2017 16:33:33,6/23/2017 16:33:33,61.97,61.99,62.69,62.70,62.50,62.45,0.5750,0.5870,0.4850,0.4750,0.3960,0.3960,605,630,23JUN2017:16:30:02,20.6,6/23/2017 16:38:08,9.3,360,27.3400,5130,6/23/2017 16:39:57,5010,6/23/2017 16:30:08,5050,13.6,63.74,63.74,63.74,63.74,6/23/2017 16:44:50,6/23/2017 16:44:49,6/23/2017 16:44:49,6/23/2017 16:44:49,63.43,63.44,6/23/2017 16:45:00,6/23/2017 16:45:00,61.17,61.17,61.17,61.17,6/23/2017 16:33:40,6/23/2017 16:33:39,6/23/2017 16:33:39,6/23/2017 16:33:39,61.83,61.83,6/23/2017 16:33:48,6/23/2017 16:33:47,62.33,62.33,62.33,62.33,62.45,62.45,0.414,0.412,0.414,0.415,0.299,0.3
6/23/2017 17:00:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.3,64.36,64.46,64.55,64.54,6/23/2017 16:47:19,6/23/2017 16:47:19,6/23/2017 16:47:23,6/23/2017 16:47:23,64.12,64.07,6/23/2017 16:47:22,6/23/2017 16:47:22,61.14,61.05,62.25,62.22,6/23/2017 16:53:20,6/23/2017 16:53:20,6/23/2017 16:56:06,6/23/2017 16:56:04,62.08,62.03,6/23/2017 16:53:25,6/23/2017 16:53:25,62.61,62.63,63.39,63.38,63.15,63.10,0.5290,0.5440,0.4140,0.4240,0.3750,0.3750,558,583,23JUN2017:16:45:08,19.3,6/23/2017 16:53:59,5.4,33,60.3500,5130,6/23/2017 16:45:21,5010,6/23/2017 16:47:31,5061,13.6,64.01,64,64.01,64.02,6/23/2017 16:47:29,6/23/2017 16:47:29,6/23/2017 16:47:28,6/23/2017 16:47:28,63.81,63.81,6/23/2017 16:58:59,6/23/2017 16:58:58,62.15,62.15,62.14,62.14,6/23/2017 16:56:09,6/23/2017 16:56:08,6/23/2017 16:56:08,6/23/2017 16:56:08,62.35,62.35,6/23/2017 16:53:42,6/23/2017 16:53:42,63,63,63,63,63.12,63.12,0.364,0.362,0.364,0.365,0.303,0.303
6/23/2017 17:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.9,64.48,64.56,64.97,64.96,6/23/2017 17:01:32,6/23/2017 17:01:32,6/23/2017 17:01:45,6/23/2017 17:01:45,64.64,64.59,6/23/2017 17:01:35,6/23/2017 17:01:35,61.09,61.14,61.91,61.99,6/23/2017 17:13:01,6/23/2017 17:13:01,6/23/2017 17:13:17,6/23/2017 17:13:17,62.08,62.03,6/23/2017 17:06:29,6/23/2017 17:06:29,62.31,62.34,63.21,63.21,62.84,62.79,0.5310,0.5390,0.5060,0.5040,0.4740,0.4740,508,534,23JUN2017:17:00:07,16.0,6/23/2017 17:06:54,4.7,22,52.9700,5130,6/23/2017 17:09:33,5010,6/23/2017 17:06:02,5061,13.6,64.35,64.34,64.35,64.36,6/23/2017 17:01:46,6/23/2017 17:01:46,6/23/2017 17:01:46,6/23/2017 17:01:45,64.12,64.12,6/23/2017 17:01:53,6/23/2017 17:01:53,61.77,61.78,61.77,61.77,6/23/2017 17:13:10,6/23/2017 17:13:09,6/23/2017 17:13:09,6/23/2017 17:13:09,62.07,62.07,6/23/2017 17:09:42,6/23/2017 17:09:42,62.77,62.77,62.77,62.77,62.83,62.83,0.457,0.456,0.457,0.457,0.445,0.445
6/23/2017 17:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.9,64.61,64.65,65.07,65.07,6/23/2017 17:17:50,6/23/2017 17:17:50,6/23/2017 17:20:29,6/23/2017 17:20:28,64.65,64.60,6/23/2017 17:17:50,6/23/2017 17:17:50,61.15,61.14,62.28,62.36,6/23/2017 17:28:07,6/23/2017 17:28:07,6/23/2017 17:22:19,6/23/2017 17:25:07,61.86,61.81,6/23/2017 17:28:17,6/23/2017 17:28:17,62.46,62.49,63.31,63.33,63.00,62.95,0.7200,0.7300,0.5910,0.5900,0.6420,0.6420,457,482,23JUN2017:17:15:04,15.1,6/23/2017 17:27:51,4.4,1,59.6800,5100,6/23/2017 17:15:43,5010,6/23/2017 17:21:57,5063,13.6,64.41,64.4,64.41,64.42,6/23/2017 17:20:31,6/23/2017 17:20:30,6/23/2017 17:20:30,6/23/2017 17:20:30,64.3,64.3,6/23/2017 17:18:13,6/23/2017 17:18:12,61.89,61.9,61.89,61.89,6/23/2017 17:22:25,6/23/2017 17:22:25,6/23/2017 17:22:24,6/23/2017 17:22:24,61.97,61.97,6/23/2017 17:22:47,6/23/2017 17:22:46,62.9,62.9,62.9,62.9,62.98,62.98,0.584,0.583,0.584,0.585,0.595,0.595
6/23/2017 17:45:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.6,63.25,63.31,63.39,63.40,6/23/2017 17:38:04,6/23/2017 17:38:04,6/23/2017 17:38:04,6/23/2017 17:38:04,63.44,63.39,6/23/2017 17:32:47,6/23/2017 17:32:47,61.03,61.05,61.47,61.54,6/23/2017 17:42:53,6/23/2017 17:42:53,6/23/2017 17:40:32,6/23/2017 17:40:33,61.70,61.65,6/23/2017 17:40:30,6/23/2017 17:40:30,61.74,61.75,62.61,62.64,62.26,62.21,0.3960,0.4060,0.4120,0.4010,0.3180,0.3180,408,433,23JUN2017:17:30:08,16.4,6/23/2017 17:33:20,7.4,4,25.0200,5100,6/23/2017 17:32:24,5010,6/23/2017 17:33:02,5058,13.6,62.87,62.86,62.87,62.88,6/23/2017 17:32:55,6/23/2017 17:32:55,6/23/2017 17:32:55,6/23/2017 17:32:55,63.03,63.03,6/23/2017 17:32:57,6/23/2017 17:32:56,61.42,61.42,61.42,61.42,6/23/2017 17:40:40,6/23/2017 17:40:40,6/23/2017 17:40:40,6/23/2017 17:40:34,61.77,61.77,6/23/2017 17:40:58,6/23/2017 17:40:57,62.19,62.19,62.19,62.19,62.23,62.23,0.324,0.323,0.324,0.324,0.285,0.286
6/23/2017 18:00:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.5,63.39,63.44,63.80,63.84,6/23/2017 17:48:02,6/23/2017 17:48:01,6/23/2017 17:57:25,6/23/2017 17:57:59,63.44,63.39,6/23/2017 17:51:24,6/23/2017 17:51:24,60.92,60.92,61.41,61.38,6/23/2017 17:58:36,6/23/2017 17:58:36,6/23/2017 17:52:20,6/23/2017 17:52:21,61.55,61.50,6/23/2017 17:58:45,6/23/2017 17:58:45,61.95,61.99,62.76,62.76,62.48,62.43,0.4430,0.4440,0.5400,0.5520,0.3530,0.3530,360,385,23JUN2017:17:45:02,11.2,6/23/2017 17:45:32,4.8,41,64.7000,5130,6/23/2017 17:59:53,5010,6/23/2017 17:45:51,5067,13.6,63.19,63.18,63.19,63.2,6/23/2017 17:58:04,6/23/2017 17:51:26,6/23/2017 17:58:03,6/23/2017 17:58:03,63.19,63.19,6/23/2017 17:51:41,6/23/2017 17:51:41,61.3,61.3,61.3,61.3,6/23/2017 17:52:24,6/23/2017 17:52:24,6/23/2017 17:52:23,6/23/2017 17:52:23,61.71,61.71,6/23/2017 17:59:03,6/23/2017 17:59:02,62.36,62.36,62.36,62.36,62.46,62.46,0.372,0.371,0.372,0.373,0.306,0.306
6/23/2017 18:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,61.5,62.43,62.53,63.61,63.67,6/23/2017 18:00:17,6/23/2017 18:00:17,6/23/2017 18:00:18,6/23/2017 18:00:17,62.68,62.63,6/23/2017 18:00:31,6/23/2017 18:00:31,60.89,60.88,61.61,61.59,6/23/2017 18:12:00,6/23/2017 18:05:37,6/23/2017 18:10:02,6/23/2017 18:03:15,61.47,61.42,6/23/2017 18:12:38,6/23/2017 18:12:38,61.36,61.37,62.28,62.31,61.86,61.81,0.2770,0.2880,0.3830,0.3950,0.2220,0.2220,309,336,23JUN2017:18:00:02,14.5,6/23/2017 18:01:09,6.6,8,30.8100,5100,6/23/2017 18:00:04,5010,6/23/2017 18:01:10,5069,13.7,62.81,62.81,62.81,62.81,6/23/2017 18:00:23,6/23/2017 18:00:23,6/23/2017 18:00:23,6/23/2017 18:00:23,62.49,62.49,6/23/2017 18:00:47,6/23/2017 18:00:46,61.42,61.42,61.42,61.41,6/23/2017 18:10:08,6/23/2017 18:10:08,6/23/2017 18:10:07,6/23/2017 18:10:07,61.55,61.55,6/23/2017 18:12:22,6/23/2017 18:12:21,61.84,61.84,61.84,61.84,61.84,61.84,0.275,0.275,0.275,0.275,0.187,0.187
6/23/2017 18:30:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.3,62.81,62.83,63.34,63.45,6/23/2017 18:23:47,6/23/2017 18:23:46,6/23/2017 18:28:29,6/23/2017 18:28:29,63.02,62.97,6/23/2017 18:23:48,6/23/2017 18:23:48,60.67,60.70,61.72,61.69,6/23/2017 18:29:53,6/23/2017 18:29:47,6/23/2017 18:29:45,6/23/2017 18:29:45,61.14,61.09,6/23/2017 18:29:52,6/23/2017 18:29:52,61.71,61.75,62.51,62.55,62.21,62.16,0.3750,0.3880,0.3510,0.3670,0.3220,0.3220,260,284,23JUN2017:18:15:04,11.0,6/23/2017 18:18:48,3.1,325,76.5500,5130,6/23/2017 18:18:24,5040,6/23/2017 18:18:43,5075,13.7,62.68,62.68,62.68,62.68,6/23/2017 18:17:33,6/23/2017 18:17:32,6/23/2017 18:17:32,6/23/2017 18:17:32,62.73,62.74,6/23/2017 18:24:07,6/23/2017 18:24:07,61.28,61.28,61.28,61.29,6/23/2017 18:29:56,6/23/2017 18:29:56,6/23/2017 18:29:56,6/23/2017 18:29:55,61.32,61.32,6/23/2017 18:30:00,6/23/2017 18:29:59,62.13,62.13,62.13,62.13,62.2,62.2,0.291,0.291,0.291,0.292,0.273,0.273
6/23/2017 18:45:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.8,61.99,62.03,62.57,62.57,6/23/2017 18:35:21,6/23/2017 18:35:21,6/23/2017 18:30:09,6/23/2017 18:30:07,62.18,62.13,6/23/2017 18:35:23,6/23/2017 18:35:23,58.88,58.85,59.67,59.62,6/23/2017 18:42:56,6/23/2017 18:42:56,6/23/2017 18:42:56,6/23/2017 18:42:56,59.83,59.78,6/23/2017 18:44:04,6/23/2017 18:44:04,60.78,60.81,61.33,61.34,61.23,61.18,0.4910,0.5020,0.6250,0.6280,0.4760,0.4760,148,237,23JUN2017:18:30:01,9.6,6/23/2017 18:31:36,3.4,112,88.1000,5100,6/23/2017 18:30:04,4980,6/23/2017 18:43:18,5060,13.5,61.85,61.85,61.85,61.85,6/23/2017 18:35:32,6/23/2017 18:35:31,6/23/2017 18:35:31,6/23/2017 18:35:31,62.07,62.07,6/23/2017 18:36:00,6/23/2017 18:36:00,59.57,59.57,59.57,59.57,6/23/2017 18:44:08,6/23/2017 18:44:08,6/23/2017 18:44:08,6/23/2017 18:44:08,60.06,60.06,6/23/2017 18:44:15,6/23/2017 18:44:15,61.08,61.08,61.08,61.08,61.21,61.21,0.515,0.515,0.516,0.516,0.455,0.455
6/23/2017 19:00:00,15min,Peter Sinks,UCC,270,59.9,60.5,58.8,60.42,60.38,60.31,60.34,6/23/2017 18:49:18,6/23/2017 18:49:18,6/23/2017 18:50:37,6/23/2017 18:50:05,60.72,60.67,6/23/2017 18:50:19,6/23/2017 18:50:19,58.10,58.12,58.63,58.62,6/23/2017 18:46:16,6/23/2017 18:46:15,6/23/2017 18:59:24,6/23/2017 18:59:24,58.89,58.84,6/23/2017 18:59:24,6/23/2017 18:59:24,59.66,59.64,59.75,59.75,60.08,60.03,0.4850,0.4740,0.3610,0.3730,0.3900,0.3900,21,24,23JUN2017:18:45:01,12.1,6/23/2017 18:54:35,3.8,106,43.0900,5040,6/23/2017 18:45:04,4920,6/23/2017 18:56:46,4974,13.3,60.3,60.3,60.3,60.3,6/23/2017 18:50:19,6/23/2017 18:50:18,6/23/2017 18:50:18,6/23/2017 18:50:18,60.72,60.72,6/23/2017 18:45:01,6/23/2017 18:45:01,58.57,58.58,58.58,58.57,6/23/2017 18:59:26,6/23/2017 18:59:26,6/23/2017 18:59:26,6/23/2017 18:59:25,59.02,59.02,6/23/2017 18:59:33,6/23/2017 18:59:32,59.71,59.71,59.71,59.71,60.08,60.08,0.381,0.38,0.381,0.382,0.35,0.35
6/23/2017 19:15:00,15min,Peter Sinks,UCC,270,59.5,60.1,58.4,60.04,60.01,59.98,60.02,6/23/2017 19:06:21,6/23/2017 19:02:41,6/23/2017 19:04:07,6/23/2017 19:04:09,60.39,60.34,6/23/2017 19:01:52,6/23/2017 19:01:52,57.62,57.59,58.51,58.44,6/23/2017 19:14:28,6/23/2017 19:14:28,6/23/2017 19:14:28,6/23/2017 19:14:28,58.48,58.43,6/23/2017 19:14:38,6/23/2017 19:14:38,59.35,59.31,59.39,59.39,59.73,59.67,0.4820,0.4750,0.3170,0.3320,0.3850,0.3850,18,20,23JUN2017:19:00:02,8.5,6/23/2017 19:03:54,3.3,124,28.0200,4980,6/23/2017 19:01:19,4890,6/23/2017 19:08:12,4927,13.2,59.92,59.91,59.92,59.92,6/23/2017 19:02:47,6/23/2017 19:02:47,6/23/2017 19:02:46,6/23/2017 19:02:46,60.21,60.21,6/23/2017 19:12:10,6/23/2017 19:12:09,58.23,58.23,58.23,58.23,6/23/2017 19:14:39,6/23/2017 19:14:39,6/23/2017 19:14:39,6/23/2017 19:14:39,58.66,58.66,6/23/2017 19:14:49,6/23/2017 19:14:49,59.36,59.36,59.36,59.36,59.71,59.71,0.352,0.351,0.352,0.353,0.335,0.335
6/23/2017 19:30:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.7,59.73,59.68,59.36,59.40,6/23/2017 19:17:26,6/23/2017 19:17:26,6/23/2017 19:22:39,6/23/2017 19:22:41,59.98,59.93,6/23/2017 19:17:51,6/23/2017 19:17:51,56.75,56.72,57.51,57.45,6/23/2017 19:26:58,6/23/2017 19:26:58,6/23/2017 19:26:59,6/23/2017 19:26:58,57.71,57.66,6/23/2017 19:26:58,6/23/2017 19:26:58,58.66,58.63,58.63,58.65,58.98,58.93,0.6480,0.6360,0.3990,0.4160,0.5010,0.5010,15,17,23JUN2017:19:15:01,6.1,6/23/2017 19:17:04,2.9,130,29.9700,4950,6/23/2017 19:17:42,4860,6/23/2017 19:26:57,4902,13.1,59.44,59.44,59.44,59.44,6/23/2017 19:17:54,6/23/2017 19:17:54,6/23/2017 19:17:53,6/23/2017 19:17:53,59.72,59.72,6/23/2017 19:18:00,6/23/2017 19:18:00,57.41,57.42,57.41,57.41,6/23/2017 19:27:09,6/23/2017 19:27:09,6/23/2017 19:27:09,6/23/2017 19:27:08,57.89,57.89,6/23/2017 19:27:15,6/23/2017 19:27:14,58.64,58.64,58.64,58.64,58.95,58.95,0.466,0.465,0.467,0.468,0.435,0.435
6/23/2017 19:45:00,15min,Peter Sinks,UCC,270,55.1,59.5,51.8,59.50,59.46,59.33,59.35,6/23/2017 19:33:10,6/23/2017 19:33:03,6/23/2017 19:30:01,6/23/2017 19:30:01,59.74,59.69,6/23/2017 19:30:06,6/23/2017 19:30:06,50.38,50.50,51.96,51.91,6/23/2017 19:40:05,6/23/2017 19:40:05,6/23/2017 19:44:25,6/23/2017 19:44:24,51.67,51.62,6/23/2017 19:44:47,6/23/2017 19:44:47,54.92,54.92,55.41,55.45,55.33,55.28,2.4540,2.4380,2.0640,2.0440,2.3850,2.3860,12,14,23JUN2017:19:30:01,5.0,6/23/2017 19:30:52,1.2,188,59.0600,4950,6/23/2017 19:40:24,2490,6/23/2017 19:44:57,4875,13.0,59.39,59.39,59.39,59.39,6/23/2017 19:30:03,6/23/2017 19:30:03,6/23/2017 19:30:03,6/23/2017 19:30:03,59.65,59.65,6/23/2017 19:30:10,6/23/2017 19:30:09,51.7,51.7,51.7,51.69,6/23/2017 19:44:53,6/23/2017 19:44:52,6/23/2017 19:44:52,6/23/2017 19:44:52,51.84,51.84,6/23/2017 19:44:53,6/23/2017 19:44:53,55.24,55.24,55.24,55.23,55.43,55.43,2.221,2.22,2.221,2.221,2.373,2.372
6/23/2017 20:00:00,15min,Peter Sinks,UCC,270,50.8,53.2,48.1,54.09,53.96,52.63,52.54,6/23/2017 19:47:31,6/23/2017 19:47:31,6/23/2017 19:50:51,6/23/2017 19:50:45,53.63,53.57,6/23/2017 19:50:53,6/23/2017 19:50:53,46.73,46.92,48.40,48.30,6/23/2017 19:57:29,6/23/2017 19:57:29,6/23/2017 19:57:35,6/23/2017 19:57:34,48.21,48.16,6/23/2017 19:57:34,6/23/2017 19:57:34,50.68,50.66,50.81,50.81,51.00,50.95,1.4090,1.3630,0.9530,0.9540,1.1910,1.1910,8,10,23JUN2017:19:45:01,2.8,6/23/2017 19:59:30,1.2,304,48.1000,2520,6/23/2017 19:45:01,2490,6/23/2017 19:45:02,2506,13.1,53.03,53.03,53.03,53.03,6/23/2017 19:50:57,6/23/2017 19:50:56,6/23/2017 19:50:56,6/23/2017 19:50:56,53.41,53.41,6/23/2017 19:51:09,6/23/2017 19:51:09,47.85,47.85,47.84,47.83,6/23/2017 19:57:38,6/23/2017 19:57:38,6/23/2017 19:57:38,6/23/2017 19:57:38,48.42,48.42,6/23/2017 19:57:57,6/23/2017 19:57:56,50.76,50.76,50.76,50.76,51,51,1.097,1.096,1.098,1.099,1.145,1.145
6/23/2017 20:15:00,15min,Peter Sinks,UCC,270,47.7,50.0,45.7,50.02,49.93,49.17,49.22,6/23/2017 20:02:24,6/23/2017 20:02:24,6/23/2017 20:02:26,6/23/2017 20:02:38,49.94,49.88,6/23/2017 20:02:41,6/23/2017 20:02:41,44.93,45.06,45.78,45.78,6/23/2017 20:12:52,6/23/2017 20:12:52,6/23/2017 20:13:13,6/23/2017 20:13:09,45.73,45.68,6/23/2017 20:13:12,6/23/2017 20:13:12,47.58,47.55,47.74,47.77,47.89,47.84,1.1210,1.0940,0.9340,0.9290,1.0180,1.0180,4,6,23JUN2017:20:00:01,2.4,6/23/2017 20:11:42,0.8,339,49.0300,2520,6/23/2017 20:00:02,2490,6/23/2017 20:00:01,2506,13.1,49.53,49.49,49.47,49.47,6/23/2017 20:00:01,6/23/2017 20:00:01,6/23/2017 20:02:37,6/23/2017 20:02:36,50.47,50.47,6/23/2017 20:00:01,6/23/2017 20:00:01,45.57,45.57,45.56,45.56,6/23/2017 20:13:16,6/23/2017 20:13:15,6/23/2017 20:13:15,6/23/2017 20:13:15,45.89,45.89,6/23/2017 20:13:25,6/23/2017 20:13:24,47.68,47.68,47.68,47.68,47.92,47.92,0.973,0.972,0.972,0.972,1.025,1.024
6/23/2017 20:30:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.3,47.92,47.74,46.68,46.77,6/23/2017 20:17:41,6/23/2017 20:17:41,6/23/2017 20:17:42,6/23/2017 20:17:42,47.16,47.10,6/23/2017 20:15:01,6/23/2017 20:15:01,42.68,42.69,43.60,43.62,6/23/2017 20:26:14,6/23/2017 20:26:12,6/23/2017 20:26:55,6/23/2017 20:26:06,43.33,43.27,6/23/2017 20:26:46,6/23/2017 20:26:46,44.96,44.93,45.00,45.03,45.23,45.18,0.8830,0.8580,0.7070,0.7070,0.8050,0.8050,1,2,23JUN2017:20:15:01,1.5,6/23/2017 20:15:01,0.4,323,29.0100,2520,6/23/2017 20:15:01,2490,6/23/2017 20:15:02,2504,13.1,46.93,46.92,46.93,46.94,6/23/2017 20:17:47,6/23/2017 20:17:47,6/23/2017 20:17:47,6/23/2017 20:17:47,47.08,47.08,6/23/2017 20:15:25,6/23/2017 20:15:24,43.24,43.24,43.24,43.24,6/23/2017 20:26:17,6/23/2017 20:26:17,6/23/2017 20:26:16,6/23/2017 20:26:16,43.45,43.44,6/23/2017 20:27:05,6/23/2017 20:27:05,44.99,44.99,44.99,44.99,45.23,45.23,0.76,0.758,0.759,0.759,0.81,0.81
6/23/2017 20:45:00,15min,Peter Sinks,UCC,270,43.2,45.4,41.8,45.62,45.53,45.12,45.05,6/23/2017 20:30:02,6/23/2017 20:30:01,6/23/2017 20:30:10,6/23/2017 20:30:02,45.73,45.67,6/23/2017 20:30:01,6/23/2017 20:30:01,41.20,41.22,41.76,41.84,6/23/2017 20:39:54,6/23/2017 20:39:54,6/23/2017 20:39:56,6/23/2017 20:39:56,41.60,41.55,6/23/2017 20:39:53,6/23/2017 20:39:53,43.10,43.06,43.07,43.10,43.37,43.32,0.8310,0.8000,0.6400,0.6260,0.7750,0.7750,0,0,23JUN2017:20:30:01,1.8,6/23/2017 20:39:32,0.6,332,6.3080,2520,6/23/2017 20:30:01,2490,6/23/2017 20:30:02,2502,13.1,45.25,45.25,45.25,45.25,6/23/2017 20:30:11,6/23/2017 20:30:11,6/23/2017 20:30:11,6/23/2017 20:30:11,45.54,45.55,6/23/2017 20:30:18,6/23/2017 20:30:18,41.64,41.64,41.64,41.63,6/23/2017 20:39:58,6/23/2017 20:39:57,6/23/2017 20:39:57,6/23/2017 20:39:57,41.86,41.86,6/23/2017 20:40:05,6/23/2017 20:40:04,43.1,43.1,43.1,43.1,43.38,43.38,0.709,0.707,0.707,0.707,0.793,0.792
6/23/2017 21:00:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.8,43.76,43.66,43.05,42.99,6/23/2017 20:49:06,6/23/2017 20:49:06,6/23/2017 20:49:07,6/23/2017 20:49:08,43.62,43.57,6/23/2017 20:49:09,6/23/2017 20:49:09,40.13,40.25,40.84,40.94,6/23/2017 20:46:12,6/23/2017 20:46:12,6/23/2017 20:55:05,6/23/2017 20:55:05,40.77,40.72,6/23/2017 20:46:23,6/23/2017 20:46:23,41.72,41.68,41.72,41.76,41.95,41.90,0.8310,0.7970,0.6010,0.5820,0.7400,0.7400,-0,0,23JUN2017:20:45:04,1.8,6/23/2017 20:45:16,0.5,317,8.6500,2520,6/23/2017 20:45:02,2490,6/23/2017 20:45:01,2501,13.0,43.27,43.27,43.27,43.27,6/23/2017 20:49:16,6/23/2017 20:49:16,6/23/2017 20:49:16,6/23/2017 20:49:16,43.43,43.43,6/23/2017 20:49:29,6/23/2017 20:49:28,40.73,40.73,40.73,40.73,6/23/2017 20:55:09,6/23/2017 20:55:08,6/23/2017 20:55:08,6/23/2017 20:55:08,40.83,40.83,6/23/2017 20:46:53,6/23/2017 20:46:52,41.73,41.73,41.73,41.73,41.96,41.96,0.648,0.648,0.648,0.649,0.729,0.728
6/23/2017 21:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.8,41.40,41.30,41.07,41.08,6/23/2017 21:05:11,6/23/2017 21:05:11,6/23/2017 21:01:35,6/23/2017 21:01:34,41.30,41.24,6/23/2017 21:01:33,6/23/2017 21:01:33,39.10,39.20,39.79,39.89,6/23/2017 21:04:10,6/23/2017 21:04:09,6/23/2017 21:13:34,6/23/2017 21:13:34,39.57,39.52,6/23/2017 21:04:12,6/23/2017 21:04:12,40.55,40.50,40.51,40.54,40.75,40.70,0.4350,0.3990,0.2420,0.2350,0.3360,0.3360,-0,-0,23JUN2017:21:00:01,1.8,6/23/2017 21:12:28,0.6,316,14.3200,2520,6/23/2017 21:00:02,2490,6/23/2017 21:00:01,2502,13.0,41.08,41.07,41.08,41.08,6/23/2017 21:01:38,6/23/2017 21:01:38,6/23/2017 21:01:38,6/23/2017 21:01:37,41.54,41.52,6/23/2017 21:00:01,6/23/2017 21:00:01,39.74,39.74,39.74,39.74,6/23/2017 21:04:13,6/23/2017 21:04:12,6/23/2017 21:04:12,6/23/2017 21:04:12,39.81,39.81,6/23/2017 21:04:32,6/23/2017 21:04:32,40.52,40.52,40.52,40.52,40.73,40.73,0.289,0.289,0.289,0.29,0.317,0.316
6/23/2017 21:30:00,15min,Peter Sinks,UCC,270,40.2,41.7,38.4,42.20,42.09,41.24,41.41,6/23/2017 21:16:18,6/23/2017 21:16:21,6/23/2017 21:20:32,6/23/2017 21:20:33,42.27,42.22,6/23/2017 21:16:23,6/23/2017 21:16:23,37.71,37.78,38.70,38.62,6/23/2017 21:27:36,6/23/2017 21:27:36,6/23/2017 21:27:45,6/23/2017 21:27:45,38.22,38.17,6/23/2017 21:27:35,6/23/2017 21:27:35,40.13,40.08,40.03,40.06,40.34,40.28,0.9980,0.9530,0.5540,0.5620,0.8990,0.8990,-0,-0,23JUN2017:21:15:45,1.1,6/23/2017 21:18:32,0.4,68,69.7800,2520,6/23/2017 21:15:02,2490,6/23/2017 21:15:01,2499,12.9,41.35,41.35,41.35,41.36,6/23/2017 21:20:36,6/23/2017 21:20:35,6/23/2017 21:20:35,6/23/2017 21:20:35,41.98,41.98,6/23/2017 21:16:38,6/23/2017 21:16:37,38.31,38.31,38.31,38.3,6/23/2017 21:27:48,6/23/2017 21:27:47,6/23/2017 21:27:47,6/23/2017 21:27:47,38.39,38.39,6/23/2017 21:27:55,6/23/2017 21:27:54,40.09,40.09,40.09,40.09,40.32,40.32,0.739,0.738,0.738,0.739,0.881,0.881
6/23/2017 21:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.1,41.67,41.52,40.84,40.90,6/23/2017 21:35:20,6/23/2017 21:35:18,6/23/2017 21:36:00,6/23/2017 21:35:59,41.67,41.62,6/23/2017 21:35:24,6/23/2017 21:35:24,37.49,37.62,38.37,38.30,6/23/2017 21:37:19,6/23/2017 21:37:19,6/23/2017 21:37:33,6/23/2017 21:37:35,38.07,38.02,6/23/2017 21:37:25,6/23/2017 21:37:25,39.56,39.51,39.24,39.27,39.73,39.68,0.8670,0.8210,0.5610,0.5750,0.7790,0.7790,-0,-0,23JUN2017:21:31:12,2.2,6/23/2017 21:45:00,0.2,318,28.4900,2520,6/23/2017 21:30:02,2460,6/23/2017 21:37:58,2494,13.0,41.07,41.07,41.07,41.07,6/23/2017 21:35:30,6/23/2017 21:35:30,6/23/2017 21:35:30,6/23/2017 21:35:30,41.49,41.49,6/23/2017 21:35:48,6/23/2017 21:35:48,38.04,38.04,38.04,38.04,6/23/2017 21:37:34,6/23/2017 21:37:37,6/23/2017 21:37:37,6/23/2017 21:37:33,38.19,38.19,6/23/2017 21:37:48,6/23/2017 21:37:47,39.4,39.4,39.4,39.4,39.71,39.71,0.676,0.675,0.676,0.676,0.763,0.763
6/23/2017 22:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.0,39.89,39.80,39.32,39.36,6/23/2017 21:47:05,6/23/2017 21:47:05,6/23/2017 21:47:08,6/23/2017 21:47:10,40.02,39.97,6/23/2017 21:45:02,6/23/2017 21:45:02,36.32,36.39,37.03,36.99,6/23/2017 21:51:41,6/23/2017 21:51:41,6/23/2017 21:51:43,6/23/2017 21:51:44,37.02,36.97,6/23/2017 21:51:57,6/23/2017 21:51:57,38.25,38.21,38.06,38.08,38.45,38.40,0.8870,0.8390,0.6190,0.6220,0.7940,0.7940,-0,-0,23JUN2017:21:46:41,2.4,6/23/2017 21:45:04,0.3,302,13.0000,2520,6/23/2017 21:45:08,2460,6/23/2017 21:46:12,2490,13.0,39.62,39.61,39.61,39.61,6/23/2017 21:45:01,6/23/2017 21:45:01,6/23/2017 21:45:01,6/23/2017 21:45:01,40.09,40.09,6/23/2017 21:45:01,6/23/2017 21:45:01,36.8,36.8,36.8,36.79,6/23/2017 21:51:53,6/23/2017 21:51:53,6/23/2017 21:51:53,6/23/2017 21:51:53,37.16,37.16,6/23/2017 21:52:11,6/23/2017 21:52:10,38.16,38.16,38.16,38.16,38.46,38.46,0.721,0.72,0.721,0.721,0.798,0.797
6/23/2017 22:15:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.6,38.84,38.70,37.92,37.92,6/23/2017 22:00:38,6/23/2017 22:00:38,6/23/2017 22:01:07,6/23/2017 22:01:07,38.82,38.77,6/23/2017 22:00:55,6/23/2017 22:00:55,36.14,36.21,36.53,36.56,6/23/2017 22:08:04,6/23/2017 22:08:04,6/23/2017 22:14:14,6/23/2017 22:14:15,36.64,36.59,6/23/2017 22:08:02,6/23/2017 22:08:02,37.33,37.28,37.00,37.03,37.49,37.44,0.5630,0.5160,0.3610,0.3520,0.4650,0.4650,-0,-0,23JUN2017:22:02:02,0.7,6/23/2017 22:00:01,0.0,295,0.0030,2520,6/23/2017 22:00:44,2460,6/23/2017 22:00:12,2489,13.0,38.28,38.28,38.28,38.28,6/23/2017 22:00:45,6/23/2017 22:00:44,6/23/2017 22:00:44,6/23/2017 22:00:44,38.73,38.73,6/23/2017 22:01:11,6/23/2017 22:01:10,36.46,36.46,36.46,36.46,6/23/2017 22:08:08,6/23/2017 22:08:07,6/23/2017 22:08:07,6/23/2017 22:08:07,36.78,36.78,6/23/2017 22:08:24,6/23/2017 22:08:24,37.17,37.17,37.17,37.17,37.47,37.47,0.419,0.418,0.419,0.419,0.448,0.448
6/23/2017 22:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,36.2,40.47,40.29,38.98,38.82,6/23/2017 22:27:35,6/23/2017 22:27:34,6/23/2017 22:27:52,6/23/2017 22:27:50,40.24,40.19,6/23/2017 22:27:35,6/23/2017 22:27:35,35.89,35.84,35.96,35.99,6/23/2017 22:20:13,6/23/2017 22:20:13,6/23/2017 22:20:13,6/23/2017 22:19:49,36.19,36.14,6/23/2017 22:20:16,6/23/2017 22:20:16,37.65,37.58,37.17,37.15,37.76,37.71,0.9480,0.9080,0.8550,0.8100,0.8540,0.8540,-0,-0,23JUN2017:22:15:31,3.1,6/23/2017 22:22:41,0.9,356,32.4700,2490,6/23/2017 22:15:01,2460,6/23/2017 22:15:03,2485,13.0,39.52,39.52,39.52,39.52,6/23/2017 22:27:41,6/23/2017 22:27:40,6/23/2017 22:27:40,6/23/2017 22:27:40,40.01,40.01,6/23/2017 22:27:56,6/23/2017 22:27:55,36.01,36.01,36.01,36.01,6/23/2017 22:20:19,6/23/2017 22:20:19,6/23/2017 22:20:19,6/23/2017 22:20:19,36.37,36.37,6/23/2017 22:20:24,6/23/2017 22:20:24,37.38,37.38,37.38,37.38,37.73,37.73,0.845,0.845,0.845,0.846,0.836,0.836
6/23/2017 22:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.2,39.03,38.92,38.50,38.62,6/23/2017 22:31:11,6/23/2017 22:31:10,6/23/2017 22:31:09,6/23/2017 22:31:08,39.04,38.99,6/23/2017 22:31:13,6/23/2017 22:31:13,35.70,35.75,36.20,36.26,6/23/2017 22:40:10,6/23/2017 22:44:21,6/23/2017 22:44:22,6/23/2017 22:44:22,36.12,36.07,6/23/2017 22:44:21,6/23/2017 22:44:21,37.37,37.33,37.37,37.40,37.53,37.48,0.9150,0.8710,0.6170,0.5990,0.8010,0.8010,-0,-0,23JUN2017:22:30:01,2.2,6/23/2017 22:30:21,0.4,310,42.1400,2520,6/23/2017 22:41:18,2460,6/23/2017 22:30:03,2482,12.9,38.73,38.73,38.73,38.73,6/23/2017 22:31:16,6/23/2017 22:31:15,6/23/2017 22:31:15,6/23/2017 22:31:15,38.83,38.83,6/23/2017 22:31:25,6/23/2017 22:31:24,36.06,36.07,36.06,36.06,6/23/2017 22:44:30,6/23/2017 22:44:29,6/23/2017 22:44:29,6/23/2017 22:44:29,36.25,36.25,6/23/2017 22:44:39,6/23/2017 22:44:39,37.38,37.37,37.37,37.37,37.53,37.53,0.723,0.722,0.723,0.724,0.778,0.778
6/23/2017 23:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.5,36.78,36.68,36.75,36.81,6/23/2017 22:48:15,6/23/2017 22:48:15,6/23/2017 22:45:01,6/23/2017 22:45:01,36.72,36.67,6/23/2017 22:45:01,6/23/2017 22:45:01,34.90,34.85,35.34,35.39,6/23/2017 22:55:29,6/23/2017 22:55:28,6/23/2017 22:55:30,6/23/2017 22:58:52,35.37,35.32,6/23/2017 22:55:30,6/23/2017 22:55:30,35.83,35.79,35.78,35.82,35.98,35.93,0.3440,0.3180,0.2260,0.2250,0.2680,0.2680,-0,-0,23JUN2017:22:45:07,2.6,6/23/2017 22:51:59,0.8,323,13.2500,2490,6/23/2017 22:45:01,2460,6/23/2017 22:45:03,2480,13.0,36.93,36.91,36.92,36.92,6/23/2017 22:45:01,6/23/2017 22:45:01,6/23/2017 22:45:01,6/23/2017 22:45:01,36.68,36.68,6/23/2017 22:45:07,6/23/2017 22:45:07,35.32,35.33,35.32,35.32,6/23/2017 22:55:41,6/23/2017 22:55:40,6/23/2017 22:55:40,6/23/2017 22:55:40,35.58,35.58,6/23/2017 22:55:48,6/23/2017 22:55:48,35.81,35.81,35.81,35.81,35.97,35.96,0.257,0.256,0.256,0.256,0.257,0.257
6/23/2017 23:15:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.5,37.51,37.42,36.77,36.69,6/23/2017 23:10:11,6/23/2017 23:10:11,6/23/2017 23:10:11,6/23/2017 23:10:12,37.47,37.41,6/23/2017 23:10:10,6/23/2017 23:10:10,33.54,33.65,34.64,34.65,6/23/2017 23:11:02,6/23/2017 23:11:02,6/23/2017 23:05:02,6/23/2017 23:05:01,34.47,34.42,6/23/2017 23:11:03,6/23/2017 23:11:03,35.51,35.46,35.33,35.35,35.65,35.59,0.7370,0.6890,0.4900,0.4510,0.6140,0.6140,-0,-0,23JUN2017:23:00:05,1.5,6/23/2017 23:11:01,0.3,328,6.6500,2490,6/23/2017 23:00:01,2460,6/23/2017 23:00:02,2480,13.0,37.02,37.02,37.02,37.02,6/23/2017 23:10:13,6/23/2017 23:10:12,6/23/2017 23:10:12,6/23/2017 23:10:12,37.25,37.25,6/23/2017 23:10:16,6/23/2017 23:10:15,34.42,34.42,34.42,34.42,6/23/2017 23:11:07,6/23/2017 23:11:07,6/23/2017 23:11:07,6/23/2017 23:11:07,34.63,34.63,6/23/2017 23:11:21,6/23/2017 23:11:20,35.42,35.42,35.42,35.42,35.64,35.64,0.554,0.554,0.554,0.555,0.581,0.581
6/23/2017 23:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.5,36.47,36.35,35.73,35.87,6/23/2017 23:28:14,6/23/2017 23:28:13,6/23/2017 23:28:01,6/23/2017 23:27:59,36.42,36.36,6/23/2017 23:28:12,6/23/2017 23:28:12,32.66,32.69,33.55,33.59,6/23/2017 23:24:50,6/23/2017 23:24:50,6/23/2017 23:25:10,6/23/2017 23:25:10,33.42,33.37,6/23/2017 23:24:51,6/23/2017 23:24:51,34.78,34.73,34.63,34.67,34.91,34.85,0.8270,0.7680,0.4770,0.4880,0.6610,0.6610,-0,-0,23JUN2017:23:15:13,2.2,6/23/2017 23:26:50,0.8,301,51.8200,2490,6/23/2017 23:15:02,2460,6/23/2017 23:15:01,2477,12.9,36.04,36.04,36.04,36.04,6/23/2017 23:28:17,6/23/2017 23:28:16,6/23/2017 23:28:16,6/23/2017 23:28:16,36.33,36.33,6/23/2017 23:28:25,6/23/2017 23:28:24,33.43,33.44,33.43,33.43,6/23/2017 23:24:54,6/23/2017 23:24:53,6/23/2017 23:24:53,6/23/2017 23:24:53,33.5,33.5,6/23/2017 23:29:50,6/23/2017 23:29:49,34.71,34.71,34.71,34.71,34.9,34.9,0.595,0.595,0.596,0.597,0.606,0.606
6/23/2017 23:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.6,35.93,35.80,35.30,35.30,6/23/2017 23:35:19,6/23/2017 23:37:13,6/23/2017 23:38:20,6/23/2017 23:38:23,35.97,35.92,6/23/2017 23:38:00,6/23/2017 23:38:00,33.05,33.09,33.77,33.84,6/23/2017 23:40:53,6/23/2017 23:40:53,6/23/2017 23:34:05,6/23/2017 23:34:06,33.42,33.37,6/23/2017 23:34:07,6/23/2017 23:34:07,34.55,34.50,34.39,34.43,34.64,34.59,0.7190,0.6690,0.3640,0.3480,0.6070,0.6070,-0,-0,23JUN2017:23:30:01,2.0,6/23/2017 23:32:44,0.4,13,46.2400,2490,6/23/2017 23:30:01,2460,6/23/2017 23:30:02,2474,12.9,35.51,35.51,35.51,35.51,6/23/2017 23:38:07,6/23/2017 23:38:06,6/23/2017 23:38:06,6/23/2017 23:38:06,35.75,35.75,6/23/2017 23:38:27,6/23/2017 23:38:26,33.53,33.53,33.53,33.53,6/23/2017 23:34:16,6/23/2017 23:34:15,6/23/2017 23:34:15,6/23/2017 23:34:15,33.58,33.59,6/23/2017 23:30:01,6/23/2017 23:30:01,34.47,34.47,34.47,34.47,34.61,34.61,0.496,0.495,0.495,0.496,0.595,0.595
6/24/2017 00:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.51,35.39,34.58,34.51,6/23/2017 23:48:06,6/23/2017 23:57:22,6/23/2017 23:57:45,6/23/2017 23:47:35,35.44,35.39,6/23/2017 23:48:03,6/23/2017 23:48:03,32.20,32.27,33.25,33.25,6/24/2017 00:00:00,6/23/2017 23:59:59,6/23/2017 23:58:06,6/23/2017 23:58:07,33.49,33.44,6/23/2017 23:59:59,6/23/2017 23:59:59,34.30,34.23,33.92,33.93,34.38,34.33,0.6900,0.6510,0.3360,0.3160,0.5590,0.5590,-0,-0,23JUN2017:23:45:04,0.9,6/23/2017 23:47:43,0.1,347,2.9240,2490,6/23/2017 23:45:02,2460,6/23/2017 23:45:01,2473,12.9,34.93,34.93,34.93,34.93,6/23/2017 23:48:08,6/23/2017 23:48:08,6/23/2017 23:48:08,6/23/2017 23:48:08,35.33,35.33,6/23/2017 23:48:23,6/23/2017 23:48:22,33.29,33.31,33.3,33.29,6/23/2017 23:58:09,6/23/2017 23:58:09,6/23/2017 23:58:09,6/23/2017 23:58:09,33.67,33.67,6/23/2017 23:53:35,6/23/2017 23:53:34,34.1,34.1,34.1,34.1,34.35,34.35,0.457,0.457,0.458,0.458,0.534,0.534
6/24/2017 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.2,34.93,34.78,34.23,34.21,6/24/2017 00:02:52,6/24/2017 00:02:52,6/24/2017 00:03:09,6/24/2017 00:03:10,34.77,34.72,6/24/2017 00:03:13,6/24/2017 00:03:13,31.75,31.76,32.13,32.12,6/24/2017 00:11:43,6/24/2017 00:11:43,6/24/2017 00:11:42,6/24/2017 00:11:42,32.07,32.02,6/24/2017 00:11:44,6/24/2017 00:11:44,32.97,32.95,32.99,33.03,33.09,33.04,0.6960,0.6660,0.5520,0.5520,0.6220,0.6220,-0,-0,24JUN2017:00:00:01,1.3,6/24/2017 00:03:21,0.3,343,39.4200,2490,6/24/2017 00:00:01,2460,6/24/2017 00:00:02,2470,12.9,34.45,34.45,34.45,34.45,6/24/2017 00:03:16,6/24/2017 00:03:15,6/24/2017 00:03:15,6/24/2017 00:03:15,34.69,34.66,6/24/2017 00:00:01,6/24/2017 00:00:01,32.06,32.06,32.06,32.06,6/24/2017 00:11:51,6/24/2017 00:11:50,6/24/2017 00:11:50,6/24/2017 00:11:50,32.26,32.26,6/24/2017 00:11:58,6/24/2017 00:11:57,32.99,32.99,32.99,32.99,33.1,33.09,0.583,0.583,0.583,0.584,0.622,0.621
6/24/2017 00:30:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.8,34.49,34.35,33.64,33.69,6/24/2017 00:18:26,6/24/2017 00:18:26,6/24/2017 00:18:30,6/24/2017 00:18:31,34.39,34.34,6/24/2017 00:18:29,6/24/2017 00:18:29,31.38,31.37,31.83,31.89,6/24/2017 00:25:28,6/24/2017 00:25:28,6/24/2017 00:24:14,6/24/2017 00:24:15,31.62,31.57,6/24/2017 00:25:32,6/24/2017 00:25:32,32.84,32.77,32.59,32.62,32.90,32.84,0.7590,0.7030,0.4900,0.4730,0.6340,0.6340,-0,-0,24JUN2017:00:15:01,2.0,6/24/2017 00:29:08,0.4,337,9.3300,2490,6/24/2017 00:15:03,2460,6/24/2017 00:15:01,2469,12.9,34.01,34.01,34.01,34.01,6/24/2017 00:18:35,6/24/2017 00:18:35,6/24/2017 00:18:35,6/24/2017 00:18:35,34.3,34.3,6/24/2017 00:18:44,6/24/2017 00:18:43,31.71,31.71,31.71,31.71,6/24/2017 00:25:38,6/24/2017 00:25:38,6/24/2017 00:25:37,6/24/2017 00:25:37,31.8,31.8,6/24/2017 00:25:52,6/24/2017 00:25:51,32.7,32.7,32.7,32.7,32.86,32.86,0.585,0.584,0.585,0.585,0.612,0.612
6/24/2017 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.8,33.49,33.35,33.01,33.07,6/24/2017 00:34:18,6/24/2017 00:30:01,6/24/2017 00:34:18,6/24/2017 00:34:18,33.42,33.37,6/24/2017 00:38:54,6/24/2017 00:38:54,31.36,31.31,31.83,31.84,6/24/2017 00:33:40,6/24/2017 00:33:40,6/24/2017 00:33:45,6/24/2017 00:33:45,31.70,31.64,6/24/2017 00:33:40,6/24/2017 00:33:40,32.68,32.63,32.38,32.42,32.79,32.74,0.3760,0.3550,0.2050,0.2000,0.3240,0.3240,-0,-0,24JUN2017:00:30:02,2.8,6/24/2017 00:34:04,0.4,313,23.2900,2490,6/24/2017 00:30:01,2460,6/24/2017 00:30:02,2466,12.9,33.12,33.12,33.12,33.12,6/24/2017 00:30:04,6/24/2017 00:30:03,6/24/2017 00:30:03,6/24/2017 00:30:03,33.34,33.34,6/24/2017 00:30:05,6/24/2017 00:30:04,31.72,31.73,31.73,31.72,6/24/2017 00:33:50,6/24/2017 00:33:50,6/24/2017 00:33:49,6/24/2017 00:33:49,31.86,31.86,6/24/2017 00:33:56,6/24/2017 00:33:55,32.53,32.53,32.53,32.53,32.77,32.77,0.254,0.254,0.254,0.254,0.306,0.306
6/24/2017 01:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.83,32.76,32.20,32.22,6/24/2017 00:45:10,6/24/2017 00:45:09,6/24/2017 00:45:34,6/24/2017 00:45:17,32.83,32.77,6/24/2017 00:45:09,6/24/2017 00:45:09,31.32,31.29,31.13,31.20,6/24/2017 00:55:45,6/24/2017 00:55:45,6/24/2017 00:56:30,6/24/2017 00:56:31,31.55,31.50,6/24/2017 00:49:53,6/24/2017 00:49:53,32.05,32.00,31.61,31.66,32.14,32.09,0.3450,0.3220,0.2780,0.2690,0.2990,0.2990,-0,-0,24JUN2017:00:45:01,2.2,6/24/2017 00:59:53,0.1,355,0.5670,2490,6/24/2017 00:45:05,2460,6/24/2017 00:45:01,2463,12.9,32.46,32.46,32.46,32.46,6/24/2017 00:45:18,6/24/2017 00:45:18,6/24/2017 00:45:18,6/24/2017 00:45:18,32.77,32.77,6/24/2017 00:45:39,6/24/2017 00:45:38,31.32,31.32,31.32,31.32,6/24/2017 00:55:51,6/24/2017 00:55:51,6/24/2017 00:55:51,6/24/2017 00:55:51,31.57,31.57,6/24/2017 00:55:57,6/24/2017 00:55:56,31.84,31.84,31.84,31.84,32.12,32.12,0.282,0.282,0.282,0.282,0.29,0.29
6/24/2017 01:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.2,33.16,33.05,32.78,32.76,6/24/2017 01:03:52,6/24/2017 01:03:53,6/24/2017 01:04:00,6/24/2017 01:04:01,33.20,33.15,6/24/2017 01:04:00,6/24/2017 01:04:00,30.83,30.82,31.24,31.26,6/24/2017 01:10:26,6/24/2017 01:10:26,6/24/2017 01:13:15,6/24/2017 01:11:35,31.03,30.98,6/24/2017 01:11:34,6/24/2017 01:11:34,32.00,31.94,31.94,31.96,32.08,32.03,0.6100,0.5770,0.4680,0.4620,0.5140,0.5140,-0,-0,24JUN2017:01:00:01,2.2,6/24/2017 01:00:02,0.9,332,25.2400,2490,6/24/2017 01:00:29,2430,6/24/2017 01:01:43,2460,12.9,32.9,32.9,32.9,32.9,6/24/2017 01:04:03,6/24/2017 01:04:03,6/24/2017 01:04:03,6/24/2017 01:04:03,32.99,32.99,6/24/2017 01:04:17,6/24/2017 01:04:16,31.15,31.15,31.15,31.15,6/24/2017 01:11:45,6/24/2017 01:11:44,6/24/2017 01:11:44,6/24/2017 01:11:44,31.25,31.25,6/24/2017 01:11:53,6/24/2017 01:11:52,31.96,31.96,31.96,31.96,32.07,32.07,0.498,0.498,0.499,0.499,0.49,0.49
6/24/2017 01:30:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.2,33.04,32.88,32.40,32.34,6/24/2017 01:20:20,6/24/2017 01:20:20,6/24/2017 01:20:26,6/24/2017 01:20:26,32.83,32.78,6/24/2017 01:20:12,6/24/2017 01:20:12,29.77,29.77,30.44,30.53,6/24/2017 01:26:19,6/24/2017 01:26:19,6/24/2017 01:26:40,6/24/2017 01:26:40,30.06,30.01,6/24/2017 01:26:27,6/24/2017 01:26:27,31.50,31.45,31.34,31.37,31.57,31.52,0.6750,0.6240,0.4340,0.4000,0.5790,0.5790,-0,-0,24JUN2017:01:15:01,0.9,6/24/2017 01:20:15,0.1,172,0.0620,2490,6/24/2017 01:15:39,2430,6/24/2017 01:15:13,2458,12.9,32.61,32.6,32.61,32.61,6/24/2017 01:20:29,6/24/2017 01:20:29,6/24/2017 01:20:29,6/24/2017 01:20:29,32.75,32.75,6/24/2017 01:20:35,6/24/2017 01:20:34,30.25,30.25,30.25,30.25,6/24/2017 01:26:28,6/24/2017 01:26:27,6/24/2017 01:26:27,6/24/2017 01:26:27,30.2,30.2,6/24/2017 01:26:42,6/24/2017 01:26:41,31.41,31.41,31.41,31.41,31.54,31.54,0.51,0.509,0.51,0.51,0.56,0.561
6/24/2017 01:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,32.26,32.13,31.42,31.40,6/24/2017 01:31:33,6/24/2017 01:31:52,6/24/2017 01:32:00,6/24/2017 01:31:58,32.23,32.18,6/24/2017 01:31:50,6/24/2017 01:31:50,30.14,30.16,30.36,30.42,6/24/2017 01:36:10,6/24/2017 01:36:10,6/24/2017 01:40:15,6/24/2017 01:40:07,30.28,30.23,6/24/2017 01:37:01,6/24/2017 01:37:01,31.16,31.10,30.76,30.79,31.24,31.19,0.5360,0.5010,0.3170,0.3030,0.4670,0.4670,-0,-0,24JUN2017:01:30:01,1.1,6/24/2017 01:30:27,0.2,1,0.1790,2460,6/24/2017 01:30:02,2430,6/24/2017 01:30:01,2455,12.9,31.76,31.76,31.77,31.77,6/24/2017 01:32:05,6/24/2017 01:32:04,6/24/2017 01:32:04,6/24/2017 01:32:04,32.11,32.11,6/24/2017 01:32:09,6/24/2017 01:32:08,30.41,30.41,30.41,30.41,6/24/2017 01:40:05,6/24/2017 01:40:05,6/24/2017 01:40:05,6/24/2017 01:40:05,30.45,30.45,6/24/2017 01:37:21,6/24/2017 01:37:21,30.96,30.96,30.96,30.96,31.23,31.23,0.366,0.366,0.366,0.366,0.456,0.456
6/24/2017 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,32.06,31.87,31.13,31.05,6/24/2017 01:59:29,6/24/2017 01:59:25,6/24/2017 01:59:28,6/24/2017 01:59:28,31.94,31.89,6/24/2017 01:59:34,6/24/2017 01:59:34,29.55,29.56,29.69,29.72,6/24/2017 01:52:09,6/24/2017 01:52:08,6/24/2017 01:52:08,6/24/2017 01:52:09,29.76,29.71,6/24/2017 01:52:08,6/24/2017 01:52:08,30.52,30.46,30.20,30.23,30.58,30.53,0.5810,0.5260,0.3610,0.3280,0.4840,0.4840,-0,-0,24JUN2017:01:45:01,0.9,6/24/2017 01:45:15,0.1,1,0.0310,2460,6/24/2017 01:45:01,2430,6/24/2017 01:45:05,2454,12.8,31.5,31.5,31.5,31.5,6/24/2017 01:59:37,6/24/2017 01:59:36,6/24/2017 01:59:36,6/24/2017 01:59:36,31.78,31.78,6/24/2017 01:59:43,6/24/2017 01:59:42,29.72,29.72,29.72,29.72,6/24/2017 01:52:20,6/24/2017 01:52:19,6/24/2017 01:52:19,6/24/2017 01:52:19,29.85,29.85,6/24/2017 01:52:37,6/24/2017 01:52:37,30.35,30.35,30.35,30.35,30.54,30.54,0.43,0.43,0.43,0.431,0.452,0.453
6/24/2017 02:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.1,31.89,31.72,31.23,31.20,6/24/2017 02:12:43,6/24/2017 02:12:43,6/24/2017 02:12:44,6/24/2017 02:12:44,31.79,31.74,6/24/2017 02:00:03,6/24/2017 02:00:03,29.88,29.91,29.99,30.04,6/24/2017 02:04:52,6/24/2017 02:04:51,6/24/2017 02:07:22,6/24/2017 02:07:16,30.15,30.09,6/24/2017 02:04:47,6/24/2017 02:04:47,30.71,30.66,30.48,30.49,30.82,30.77,0.4080,0.3710,0.2560,0.2380,0.3400,0.3390,-0,-0,24JUN2017:02:00:01,1.5,6/24/2017 02:11:42,0.4,341,14.5200,2460,6/24/2017 02:00:01,2430,6/24/2017 02:00:03,2452,12.8,31.39,31.39,31.39,31.4,6/24/2017 02:12:51,6/24/2017 02:12:51,6/24/2017 02:12:51,6/24/2017 02:12:51,31.75,31.75,6/24/2017 02:00:01,6/24/2017 02:00:01,30.04,30.04,30.04,30.04,6/24/2017 02:07:26,6/24/2017 02:07:26,6/24/2017 02:07:26,6/24/2017 02:07:26,30.13,30.13,6/24/2017 02:05:15,6/24/2017 02:05:14,30.59,30.59,30.59,30.59,30.81,30.81,0.306,0.305,0.305,0.305,0.34,0.339
6/24/2017 02:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.7,31.34,31.29,30.75,30.80,6/24/2017 02:17:15,6/24/2017 02:17:16,6/24/2017 02:17:27,6/24/2017 02:17:26,31.41,31.36,6/24/2017 02:17:18,6/24/2017 02:17:18,29.34,29.35,29.51,29.54,6/24/2017 02:29:54,6/24/2017 02:29:54,6/24/2017 02:30:00,6/24/2017 02:29:54,29.70,29.65,6/24/2017 02:29:53,6/24/2017 02:29:53,30.57,30.52,30.21,30.25,30.68,30.63,0.4010,0.3770,0.2760,0.2800,0.3380,0.3380,-0,-0,24JUN2017:02:15:01,0.9,6/24/2017 02:15:01,0.1,329,0.0270,2460,6/24/2017 02:15:01,2430,6/24/2017 02:15:03,2450,12.8,31,31,31,31.01,6/24/2017 02:17:26,6/24/2017 02:17:26,6/24/2017 02:17:26,6/24/2017 02:17:26,31.19,31.19,6/24/2017 02:17:39,6/24/2017 02:17:39,29.5,29.5,29.5,29.49,6/24/2017 02:30:00,6/24/2017 02:30:00,6/24/2017 02:30:00,6/24/2017 02:30:00,29.82,29.81,6/24/2017 02:30:00,6/24/2017 02:30:00,30.4,30.4,30.4,30.4,30.67,30.67,0.308,0.309,0.309,0.309,0.306,0.307
6/24/2017 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.4,31.05,30.94,30.53,30.52,6/24/2017 02:43:01,6/24/2017 02:43:01,6/24/2017 02:39:18,6/24/2017 02:43:27,30.98,30.93,6/24/2017 02:43:26,6/24/2017 02:43:26,29.06,29.09,29.30,29.38,6/24/2017 02:30:27,6/24/2017 02:30:27,6/24/2017 02:32:22,6/24/2017 02:32:22,29.33,29.28,6/24/2017 02:30:25,6/24/2017 02:30:25,30.15,30.09,29.81,29.84,30.21,30.16,0.3690,0.3350,0.3280,0.3240,0.3180,0.3180,-0,-0,24JUN2017:02:30:01,1.1,6/24/2017 02:39:40,0.2,330,0.0610,2460,6/24/2017 02:30:01,2430,6/24/2017 02:30:02,2448,12.8,30.63,30.63,30.63,30.63,6/24/2017 02:39:18,6/24/2017 02:39:18,6/24/2017 02:39:18,6/24/2017 02:39:18,30.81,30.81,6/24/2017 02:43:33,6/24/2017 02:43:33,29.31,29.32,29.31,29.31,6/24/2017 02:30:33,6/24/2017 02:30:33,6/24/2017 02:30:33,6/24/2017 02:30:33,29.48,29.48,6/24/2017 02:30:41,6/24/2017 02:30:41,29.97,29.97,29.97,29.97,30.17,30.17,0.321,0.321,0.321,0.321,0.306,0.306
6/24/2017 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.3,30.66,30.55,30.09,30.16,6/24/2017 02:50:49,6/24/2017 02:50:49,6/24/2017 02:45:07,6/24/2017 02:45:07,30.63,30.58,6/24/2017 02:50:49,6/24/2017 02:50:49,29.10,29.07,29.25,29.28,6/24/2017 02:46:26,6/24/2017 02:46:23,6/24/2017 02:56:46,6/24/2017 02:56:46,29.27,29.22,6/24/2017 02:47:50,6/24/2017 02:47:50,29.87,29.82,29.58,29.61,29.97,29.92,0.4340,0.4070,0.2410,0.2340,0.3500,0.3500,-0,-0,24JUN2017:02:45:01,0.9,6/24/2017 02:54:12,0.1,342,2.2850,2460,6/24/2017 02:45:01,2430,6/24/2017 02:45:02,2446,12.8,30.27,30.27,30.27,30.27,6/24/2017 02:45:26,6/24/2017 02:45:26,6/24/2017 02:45:26,6/24/2017 02:45:25,30.47,30.47,6/24/2017 02:51:05,6/24/2017 02:51:05,29.25,29.25,29.25,29.25,6/24/2017 02:56:18,6/24/2017 02:56:18,6/24/2017 02:56:18,6/24/2017 02:56:18,29.41,29.41,6/24/2017 02:56:31,6/24/2017 02:56:30,29.73,29.73,29.73,29.73,29.96,29.96,0.298,0.297,0.298,0.298,0.335,0.335
6/24/2017 03:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.42,30.33,29.66,29.66,6/24/2017 03:01:01,6/24/2017 03:01:00,6/24/2017 03:01:07,6/24/2017 03:01:07,30.50,30.45,6/24/2017 03:00:58,6/24/2017 03:00:58,28.65,28.60,28.32,28.37,6/24/2017 03:10:23,6/24/2017 03:13:07,6/24/2017 03:13:17,6/24/2017 03:13:17,28.77,28.72,6/24/2017 03:10:08,6/24/2017 03:10:08,29.25,29.21,28.89,28.93,29.37,29.32,0.4400,0.4300,0.3800,0.3680,0.4370,0.4370,-0,-0,24JUN2017:03:00:01,0.2,6/24/2017 03:10:37,0.0,345,0.0000,2460,6/24/2017 03:00:01,2430,6/24/2017 03:00:02,2444,12.8,29.96,29.96,29.96,29.97,6/24/2017 03:01:09,6/24/2017 03:01:09,6/24/2017 03:01:09,6/24/2017 03:01:09,30.33,30.34,6/24/2017 03:01:14,6/24/2017 03:01:14,28.52,28.52,28.52,28.52,6/24/2017 03:13:20,6/24/2017 03:13:19,6/24/2017 03:13:19,6/24/2017 03:13:19,28.75,28.75,6/24/2017 03:11:00,6/24/2017 03:10:59,29.08,29.08,29.08,29.08,29.36,29.36,0.396,0.395,0.396,0.396,0.429,0.429
6/24/2017 03:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.1,29.19,29.10,28.46,28.48,6/24/2017 03:26:06,6/24/2017 03:26:06,6/24/2017 03:17:30,6/24/2017 03:17:31,29.23,29.18,6/24/2017 03:26:09,6/24/2017 03:26:09,28.01,27.98,27.86,27.90,6/24/2017 03:29:59,6/24/2017 03:30:00,6/24/2017 03:30:00,6/24/2017 03:29:59,28.19,28.14,6/24/2017 03:28:46,6/24/2017 03:28:46,28.61,28.55,28.21,28.23,28.70,28.65,0.2450,0.2370,0.1600,0.1540,0.1970,0.1970,-0,-0,24JUN2017:03:15:01,0.9,6/24/2017 03:28:57,0.1,345,0.0060,2460,6/24/2017 03:15:01,2430,6/24/2017 03:15:02,2443,12.7,28.7,28.7,28.7,28.7,6/24/2017 03:26:19,6/24/2017 03:26:18,6/24/2017 03:26:18,6/24/2017 03:26:18,29.05,29.05,6/24/2017 03:26:30,6/24/2017 03:26:29,27.98,27.98,27.98,27.98,6/24/2017 03:30:00,6/24/2017 03:30:00,6/24/2017 03:30:00,6/24/2017 03:30:00,28.24,28.24,6/24/2017 03:28:41,6/24/2017 03:28:41,28.4,28.4,28.4,28.4,28.69,28.69,0.167,0.167,0.167,0.167,0.174,0.174
6/24/2017 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,29.38,29.28,28.30,28.37,6/24/2017 03:37:10,6/24/2017 03:37:10,6/24/2017 03:41:38,6/24/2017 03:32:25,29.39,29.34,6/24/2017 03:37:06,6/24/2017 03:37:06,27.67,27.64,27.70,27.75,6/24/2017 03:42:26,6/24/2017 03:42:26,6/24/2017 03:35:24,6/24/2017 03:35:24,27.98,27.93,6/24/2017 03:42:24,6/24/2017 03:42:24,28.59,28.53,27.96,28.01,28.70,28.65,0.3810,0.3580,0.1490,0.1460,0.3290,0.3290,-0,-0,24JUN2017:03:30:01,1.1,6/24/2017 03:41:30,0.1,345,0.0170,2460,6/24/2017 03:30:02,2430,6/24/2017 03:30:01,2441,12.8,28.68,28.68,28.68,28.67,6/24/2017 03:37:21,6/24/2017 03:37:21,6/24/2017 03:37:20,6/24/2017 03:37:20,29.29,29.29,6/24/2017 03:37:27,6/24/2017 03:37:27,27.81,27.81,27.81,27.8,6/24/2017 03:42:34,6/24/2017 03:42:33,6/24/2017 03:42:33,6/24/2017 03:42:33,28.06,28.06,6/24/2017 03:42:45,6/24/2017 03:42:44,28.27,28.27,28.27,28.27,28.67,28.67,0.22,0.22,0.22,0.22,0.313,0.313
6/24/2017 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.7,29.06,28.95,28.37,28.33,6/24/2017 03:46:47,6/24/2017 03:46:47,6/24/2017 03:47:09,6/24/2017 03:47:09,29.11,29.06,6/24/2017 03:46:48,6/24/2017 03:46:48,27.32,27.29,27.43,27.48,6/24/2017 03:48:12,6/24/2017 03:48:12,6/24/2017 03:57:13,6/24/2017 03:56:56,27.62,27.57,6/24/2017 03:48:10,6/24/2017 03:48:10,28.10,28.04,27.77,27.79,28.22,28.17,0.3510,0.3360,0.2120,0.1990,0.3010,0.3000,-0,-0,24JUN2017:03:59:35,0.7,6/24/2017 03:51:55,0.0,345,0.0000,2460,6/24/2017 03:45:01,2430,6/24/2017 03:45:02,2439,12.8,28.59,28.59,28.59,28.59,6/24/2017 03:47:11,6/24/2017 03:47:11,6/24/2017 03:47:11,6/24/2017 03:47:11,28.91,28.91,6/24/2017 03:46:07,6/24/2017 03:46:06,27.56,27.56,27.56,27.56,6/24/2017 03:57:16,6/24/2017 03:57:16,6/24/2017 03:57:15,6/24/2017 03:57:15,27.84,27.84,6/24/2017 03:48:32,6/24/2017 03:48:31,27.93,27.93,27.93,27.93,28.2,28.2,0.253,0.253,0.253,0.253,0.29,0.29
6/24/2017 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.4,29.12,29.09,28.31,28.43,6/24/2017 04:04:41,6/24/2017 04:04:41,6/24/2017 04:04:47,6/24/2017 04:04:45,29.21,29.16,6/24/2017 04:04:46,6/24/2017 04:04:46,27.15,27.11,27.33,27.36,6/24/2017 04:07:16,6/24/2017 04:07:16,6/24/2017 04:07:18,6/24/2017 04:09:52,27.42,27.37,6/24/2017 04:07:17,6/24/2017 04:07:17,28.07,28.00,27.63,27.66,28.20,28.15,0.3800,0.3720,0.2320,0.2280,0.3350,0.3350,-0,0,24JUN2017:04:14:15,0.9,6/24/2017 04:00:54,0.1,345,0.0070,2460,6/24/2017 04:00:01,2430,6/24/2017 04:00:02,2438,12.8,28.66,28.66,28.66,28.66,6/24/2017 04:04:51,6/24/2017 04:04:51,6/24/2017 04:04:51,6/24/2017 04:04:50,28.93,28.93,6/24/2017 04:05:03,6/24/2017 04:05:03,27.31,27.31,27.31,27.3,6/24/2017 04:07:22,6/24/2017 04:07:21,6/24/2017 04:07:21,6/24/2017 04:07:21,27.53,27.53,6/24/2017 04:07:35,6/24/2017 04:07:34,27.84,27.84,27.84,27.84,28.17,28.17,0.272,0.272,0.272,0.273,0.304,0.304
6/24/2017 04:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.0,29.82,29.68,29.06,29.12,6/24/2017 04:24:44,6/24/2017 04:24:43,6/24/2017 04:29:06,6/24/2017 04:29:07,29.52,29.47,6/24/2017 04:24:47,6/24/2017 04:24:47,26.57,26.53,27.01,27.04,6/24/2017 04:19:38,6/24/2017 04:19:38,6/24/2017 04:23:20,6/24/2017 04:23:20,26.90,26.85,6/24/2017 04:19:38,6/24/2017 04:19:38,28.14,28.07,27.74,27.77,28.27,28.22,0.7590,0.7250,0.4800,0.4730,0.6560,0.6560,0,0,24JUN2017:04:30:00,2.0,6/24/2017 04:27:31,0.4,325,39.3100,2460,6/24/2017 04:15:02,2430,6/24/2017 04:15:01,2438,12.8,29.2,29.2,29.2,29.21,6/24/2017 04:29:10,6/24/2017 04:29:10,6/24/2017 04:29:10,6/24/2017 04:29:09,29.41,29.41,6/24/2017 04:25:13,6/24/2017 04:25:12,26.93,26.94,26.93,26.93,6/24/2017 04:19:51,6/24/2017 04:19:51,6/24/2017 04:19:51,6/24/2017 04:19:51,27.01,27.01,6/24/2017 04:20:03,6/24/2017 04:20:02,27.92,27.93,27.93,27.93,28.24,28.24,0.559,0.559,0.56,0.56,0.622,0.622
6/24/2017 04:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.4,30.16,29.97,29.44,29.51,6/24/2017 04:30:22,6/24/2017 04:30:21,6/24/2017 04:30:21,6/24/2017 04:30:22,30.05,30.00,6/24/2017 04:31:57,6/24/2017 04:31:57,26.77,26.74,27.26,27.28,6/24/2017 04:32:50,6/24/2017 04:32:49,6/24/2017 04:44:55,6/24/2017 04:44:52,27.35,27.30,6/24/2017 04:32:55,6/24/2017 04:32:55,28.51,28.44,28.10,28.13,28.68,28.63,0.7730,0.7460,0.5470,0.5620,0.6990,0.6990,1,2,24JUN2017:04:45:00,1.5,6/24/2017 04:30:29,0.1,170,3.6710,2460,6/24/2017 04:30:03,2430,6/24/2017 04:30:01,2437,12.8,29.68,29.68,29.68,29.68,6/24/2017 04:30:27,6/24/2017 04:30:27,6/24/2017 04:30:26,6/24/2017 04:30:26,29.94,29.94,6/24/2017 04:32:10,6/24/2017 04:32:10,27.2,27.2,27.2,27.19,6/24/2017 04:45:00,6/24/2017 04:45:00,6/24/2017 04:45:00,6/24/2017 04:45:00,27.57,27.57,6/24/2017 04:45:00,6/24/2017 04:45:00,28.31,28.31,28.31,28.31,28.68,28.67,0.61,0.609,0.61,0.611,0.662,0.663
6/24/2017 05:00:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.1,30.51,30.40,29.64,29.75,6/24/2017 04:53:46,6/24/2017 04:54:01,6/24/2017 04:53:56,6/24/2017 04:53:58,30.65,30.60,6/24/2017 04:53:55,6/24/2017 04:53:55,26.69,26.71,27.07,27.10,6/24/2017 04:54:31,6/24/2017 04:54:25,6/24/2017 04:45:47,6/24/2017 04:45:46,27.21,27.16,6/24/2017 04:45:27,6/24/2017 04:45:27,28.60,28.53,28.31,28.38,28.75,28.70,0.8870,0.8450,0.5960,0.6190,0.7650,0.7650,4,6,24JUN2017:05:00:00,1.3,6/24/2017 04:54:41,0.5,126,56.2200,2460,6/24/2017 04:45:01,2400,6/24/2017 04:45:43,2436,12.8,30.05,30.05,30.05,30.05,6/24/2017 04:54:03,6/24/2017 04:54:03,6/24/2017 04:54:03,6/24/2017 04:54:03,30.46,30.46,6/24/2017 04:54:04,6/24/2017 04:54:03,27.01,27.02,27.01,27.01,6/24/2017 04:54:39,6/24/2017 04:54:39,6/24/2017 04:54:38,6/24/2017 04:54:38,27.26,27.26,6/24/2017 04:45:37,6/24/2017 04:45:46,28.45,28.45,28.45,28.45,28.72,28.72,0.714,0.713,0.714,0.714,0.745,0.745
6/24/2017 05:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.54,29.46,29.05,29.11,6/24/2017 05:04:53,6/24/2017 05:04:53,6/24/2017 05:04:56,6/24/2017 05:04:56,29.59,29.54,6/24/2017 05:04:44,6/24/2017 05:04:44,26.91,26.86,27.46,27.53,6/24/2017 05:06:26,6/24/2017 05:06:25,6/24/2017 05:15:00,6/24/2017 05:15:00,27.34,27.29,6/24/2017 05:15:00,6/24/2017 05:15:00,28.42,28.36,28.25,28.29,28.57,28.52,0.5940,0.5700,0.3710,0.3650,0.5200,0.5200,8,10,24JUN2017:05:15:00,1.3,6/24/2017 05:00:52,0.1,320,27.3500,4830,6/24/2017 05:14:11,2430,6/24/2017 05:00:01,2580,12.7,29.24,29.24,29.24,29.24,6/24/2017 05:04:58,6/24/2017 05:04:57,6/24/2017 05:04:57,6/24/2017 05:04:57,29.41,29.41,6/24/2017 05:05:03,6/24/2017 05:05:03,27.44,27.44,27.43,27.43,6/24/2017 05:15:00,6/24/2017 05:15:00,6/24/2017 05:15:00,6/24/2017 05:15:00,27.71,27.7,6/24/2017 05:15:00,6/24/2017 05:15:00,28.33,28.33,28.33,28.33,28.55,28.55,0.441,0.441,0.442,0.442,0.49,0.49
6/24/2017 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.1,28.80,28.67,27.72,27.80,6/24/2017 05:25:55,6/24/2017 05:25:54,6/24/2017 05:26:22,6/24/2017 05:26:20,28.77,28.72,6/24/2017 05:25:52,6/24/2017 05:25:52,26.77,26.74,27.17,27.22,6/24/2017 05:16:59,6/24/2017 05:16:59,6/24/2017 05:17:38,6/24/2017 05:23:57,27.04,26.99,6/24/2017 05:17:00,6/24/2017 05:17:00,27.63,27.59,27.37,27.42,27.77,27.72,0.4330,0.4090,0.1300,0.1310,0.3870,0.3870,12,14,24JUN2017:05:30:00,0.0,6/24/2017 05:15:01,0.0,0,0.0000,4830,6/24/2017 05:15:10,4740,6/24/2017 05:22:26,4786,12.7,28.1,28.09,28.1,28.1,6/24/2017 05:26:28,6/24/2017 05:26:27,6/24/2017 05:26:27,6/24/2017 05:26:27,28.65,28.65,6/24/2017 05:26:19,6/24/2017 05:26:18,27.08,27.08,27.08,27.08,6/24/2017 05:17:46,6/24/2017 05:17:46,6/24/2017 05:17:46,6/24/2017 05:17:45,27.1,27.1,6/24/2017 05:17:57,6/24/2017 05:17:56,27.5,27.5,27.5,27.5,27.74,27.74,0.247,0.246,0.247,0.247,0.371,0.371
6/24/2017 05:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.4,29.69,29.58,28.72,28.67,6/24/2017 05:40:50,6/24/2017 05:40:48,6/24/2017 05:40:41,6/24/2017 05:40:50,29.74,29.69,6/24/2017 05:40:48,6/24/2017 05:40:48,26.97,26.98,27.27,27.27,6/24/2017 05:33:21,6/24/2017 05:33:20,6/24/2017 05:33:26,6/24/2017 05:33:26,27.42,27.37,6/24/2017 05:33:23,6/24/2017 05:33:23,28.49,28.44,27.97,27.99,28.63,28.58,0.4960,0.4760,0.3100,0.3030,0.4280,0.4280,15,17,24JUN2017:05:44:58,0.7,6/24/2017 05:38:00,0.0,22,0.0110,4800,6/24/2017 05:30:03,4740,6/24/2017 05:32:58,4779,12.7,29.13,29.13,29.13,29.13,6/24/2017 05:40:54,6/24/2017 05:40:53,6/24/2017 05:40:53,6/24/2017 05:40:53,29.55,29.55,6/24/2017 05:41:02,6/24/2017 05:41:02,27.2,27.21,27.21,27.2,6/24/2017 05:33:29,6/24/2017 05:33:28,6/24/2017 05:33:28,6/24/2017 05:33:28,27.59,27.59,6/24/2017 05:33:40,6/24/2017 05:33:40,28.22,28.22,28.22,28.22,28.6,28.6,0.353,0.352,0.352,0.353,0.404,0.404
6/24/2017 06:00:00,15min,Peter Sinks,UCC,270,29.3,31.3,27.7,30.98,30.97,32.36,32.42,6/24/2017 05:58:43,6/24/2017 05:58:49,6/24/2017 05:58:26,6/24/2017 05:58:26,31.17,31.12,6/24/2017 05:58:44,6/24/2017 05:58:44,26.74,26.66,27.66,27.66,6/24/2017 05:48:12,6/24/2017 05:48:12,6/24/2017 05:48:16,6/24/2017 05:48:15,27.49,27.44,6/24/2017 05:48:15,6/24/2017 05:48:15,29.21,29.16,29.33,29.39,29.37,29.32,0.8610,0.8540,1.3950,1.3990,0.8270,0.8270,73,149,24JUN2017:06:00:00,0.0,6/24/2017 05:45:01,0.0,0,0.0000,4830,6/24/2017 05:56:38,4740,6/24/2017 05:46:56,4786,12.7,31.58,31.58,31.58,31.58,6/24/2017 05:58:44,6/24/2017 05:58:43,6/24/2017 05:58:43,6/24/2017 05:58:43,31.02,31.02,6/24/2017 05:59:09,6/24/2017 05:59:08,27.51,27.51,27.51,27.5,6/24/2017 05:51:29,6/24/2017 05:51:28,6/24/2017 05:51:28,6/24/2017 05:51:28,27.85,27.85,6/24/2017 05:51:42,6/24/2017 05:51:41,29.25,29.25,29.26,29.26,29.31,29.32,1.095,1.095,1.095,1.095,0.809,0.809
6/24/2017 06:15:00,15min,Peter Sinks,UCC,270,32.6,35.7,30.2,35.44,35.51,37.62,37.79,6/24/2017 06:13:47,6/24/2017 06:13:47,6/24/2017 06:15:00,6/24/2017 06:15:00,35.43,35.38,6/24/2017 06:14:33,6/24/2017 06:14:33,29.84,29.85,30.67,30.63,6/24/2017 06:00:01,6/24/2017 06:00:02,6/24/2017 06:00:01,6/24/2017 06:00:01,30.05,30.00,6/24/2017 06:00:01,6/24/2017 06:00:01,32.48,32.46,33.92,33.96,32.66,32.61,1.5280,1.5410,1.8690,1.8870,1.5300,1.5290,169,189,24JUN2017:06:14:56,0.0,6/24/2017 06:00:01,0.0,0,0.0000,4860,6/24/2017 06:14:38,4770,6/24/2017 06:00:03,4812,12.8,36.19,36.19,36.19,36.19,6/24/2017 06:14:40,6/24/2017 06:14:40,6/24/2017 06:14:40,6/24/2017 06:14:40,35.22,35.22,6/24/2017 06:14:52,6/24/2017 06:14:52,30.25,30.25,30.25,30.25,6/24/2017 06:00:02,6/24/2017 06:00:02,6/24/2017 06:00:02,6/24/2017 06:00:01,30.11,30.11,6/24/2017 06:00:06,6/24/2017 06:00:05,33.15,33.16,33.16,33.16,32.55,32.55,1.651,1.651,1.651,1.651,1.522,1.523
6/24/2017 06:30:00,15min,Peter Sinks,UCC,270,35.3,37.8,35.1,37.47,37.53,41.22,41.50,6/24/2017 06:29:48,6/24/2017 06:29:48,6/24/2017 06:19:19,6/24/2017 06:19:19,37.38,37.33,6/24/2017 06:29:48,6/24/2017 06:29:48,33.75,33.74,37.50,37.57,6/24/2017 06:15:50,6/24/2017 06:15:50,6/24/2017 06:15:04,6/24/2017 06:26:33,34.30,34.24,6/24/2017 06:16:02,6/24/2017 06:16:02,35.27,35.24,38.99,38.98,35.44,35.39,0.7110,0.7070,0.8980,0.9380,0.6320,0.6320,213,236,24JUN2017:06:30:00,1.5,6/24/2017 06:25:54,0.4,180,14.6400,4860,6/24/2017 06:15:08,4800,6/24/2017 06:15:03,4826,12.8,38.44,38.44,38.44,38.44,6/24/2017 06:19:20,6/24/2017 06:30:00,6/24/2017 06:30:00,6/24/2017 06:19:20,37.11,37.11,6/24/2017 06:30:00,6/24/2017 06:30:00,35.86,35.86,35.86,35.86,6/24/2017 06:16:04,6/24/2017 06:16:03,6/24/2017 06:16:03,6/24/2017 06:16:03,34.34,34.34,6/24/2017 06:16:22,6/24/2017 06:16:31,37.1,37.1,37.1,37.1,35.38,35.38,0.59,0.591,0.59,0.59,0.572,0.574
6/24/2017 06:45:00,15min,Peter Sinks,UCC,270,39.7,42.9,37.8,42.40,42.58,46.37,46.50,6/24/2017 06:42:09,6/24/2017 06:42:09,6/24/2017 06:42:51,6/24/2017 06:42:50,42.22,42.16,6/24/2017 06:42:40,6/24/2017 06:42:40,37.27,37.15,39.66,39.51,6/24/2017 06:32:19,6/24/2017 06:32:18,6/24/2017 06:30:21,6/24/2017 06:30:20,37.31,37.25,6/24/2017 06:30:02,6/24/2017 06:30:02,39.67,39.64,42.99,43.01,39.81,39.75,1.4890,1.4990,1.9000,1.8980,1.4740,1.4740,259,283,24JUN2017:06:45:00,1.5,6/24/2017 06:44:34,0.2,205,13.4100,4890,6/24/2017 06:41:00,4830,6/24/2017 06:30:01,4844,12.9,44.05,44.04,44.05,44.06,6/24/2017 06:42:51,6/24/2017 06:42:50,6/24/2017 06:42:50,6/24/2017 06:42:50,41.83,41.83,6/24/2017 06:42:56,6/24/2017 06:42:55,38.44,38.44,38.44,38.44,6/24/2017 06:30:05,6/24/2017 06:30:05,6/24/2017 06:30:05,6/24/2017 06:30:04,37.12,37.12,6/24/2017 06:30:01,6/24/2017 06:30:01,41.29,41.29,41.29,41.29,39.71,39.71,1.681,1.681,1.68,1.68,1.489,1.488
6/24/2017 07:00:00,15min,Peter Sinks,UCC,270,42.9,46.0,41.9,45.89,45.88,48.13,48.27,6/24/2017 06:59:36,6/24/2017 06:59:36,6/24/2017 06:59:22,6/24/2017 06:59:22,45.51,45.46,6/24/2017 06:59:52,6/24/2017 06:59:52,40.91,40.83,44.46,44.40,6/24/2017 06:45:21,6/24/2017 06:45:21,6/24/2017 06:45:01,6/24/2017 06:45:01,41.24,41.19,6/24/2017 06:45:31,6/24/2017 06:45:31,42.83,42.81,46.12,46.06,43.02,42.97,1.0110,1.0170,0.8440,0.9010,0.9860,0.9860,307,331,24JUN2017:07:00:00,2.0,6/24/2017 06:53:40,0.5,196,12.6500,4890,6/24/2017 06:49:07,4830,6/24/2017 06:45:01,4857,12.8,46.62,46.62,46.62,46.61,6/24/2017 06:59:39,6/24/2017 06:59:39,6/24/2017 06:59:39,6/24/2017 06:59:39,45.3,45.3,6/24/2017 07:00:00,6/24/2017 07:00:00,42.62,42.63,42.63,42.63,6/24/2017 06:45:01,6/24/2017 06:45:01,6/24/2017 06:45:01,6/24/2017 06:45:01,41.26,41.25,6/24/2017 06:45:54,6/24/2017 06:45:54,44.42,44.43,44.43,44.43,42.93,42.93,0.882,0.883,0.882,0.882,0.952,0.952
6/24/2017 07:15:00,15min,Peter Sinks,UCC,270,47.3,50.8,45.6,51.01,51.04,52.44,52.46,6/24/2017 07:15:00,6/24/2017 07:15:00,6/24/2017 07:13:46,6/24/2017 07:13:46,50.92,50.86,6/24/2017 07:15:00,6/24/2017 07:15:00,44.78,44.75,46.81,46.67,6/24/2017 07:02:00,6/24/2017 07:01:59,6/24/2017 07:00:38,6/24/2017 07:00:37,45.13,45.08,6/24/2017 07:02:09,6/24/2017 07:02:09,47.26,47.25,50.05,49.97,47.47,47.42,1.6050,1.5990,1.1930,1.2150,1.5840,1.5840,355,377,24JUN2017:07:14:59,1.3,6/24/2017 07:09:52,0.2,145,33.2200,4980,6/24/2017 07:12:15,4830,6/24/2017 07:01:32,4877,13.0,51.26,51.27,51.26,51.26,6/24/2017 07:14:01,6/24/2017 07:14:00,6/24/2017 07:14:00,6/24/2017 07:14:00,50.36,50.37,6/24/2017 07:15:00,6/24/2017 07:15:00,46.09,46.08,46.09,46.09,6/24/2017 07:00:53,6/24/2017 07:00:52,6/24/2017 07:00:52,6/24/2017 07:00:52,45.17,45.17,6/24/2017 07:02:30,6/24/2017 07:02:29,48.59,48.59,48.59,48.59,47.36,47.36,1.291,1.292,1.291,1.29,1.549,1.55
6/24/2017 07:30:00,15min,Peter Sinks,UCC,270,52.3,53.3,50.6,53.68,53.71,53.85,53.89,6/24/2017 07:27:34,6/24/2017 07:27:34,6/24/2017 07:27:35,6/24/2017 07:27:35,53.47,53.42,6/24/2017 07:27:52,6/24/2017 07:27:52,50.88,50.83,51.24,51.15,6/24/2017 07:15:08,6/24/2017 07:15:13,6/24/2017 07:15:01,6/24/2017 07:15:01,50.84,50.79,6/24/2017 07:15:01,6/24/2017 07:15:01,52.15,52.14,52.93,52.98,52.48,52.43,0.5210,0.5320,0.4370,0.4340,0.4830,0.4830,404,430,24JUN2017:07:29:57,5.9,6/24/2017 07:28:05,3.4,288,14.3000,4920,6/24/2017 07:15:13,4860,6/24/2017 07:15:05,4892,13.0,53.35,53.35,53.35,53.35,6/24/2017 07:27:40,6/24/2017 07:27:40,6/24/2017 07:27:40,6/24/2017 07:27:39,53.21,53.21,6/24/2017 07:28:01,6/24/2017 07:28:00,50.77,50.78,50.79,50.79,6/24/2017 07:15:01,6/24/2017 07:15:01,6/24/2017 07:15:01,6/24/2017 07:15:01,50.38,50.39,6/24/2017 07:15:01,6/24/2017 07:15:01,52.53,52.53,52.53,52.53,52.42,52.42,0.437,0.436,0.435,0.434,0.521,0.519
6/24/2017 07:45:00,15min,Peter Sinks,UCC,270,52.8,54.0,52.4,54.56,54.66,54.46,54.50,6/24/2017 07:43:45,6/24/2017 07:43:45,6/24/2017 07:39:05,6/24/2017 07:39:05,54.08,54.02,6/24/2017 07:43:52,6/24/2017 07:43:52,51.51,51.52,52.59,52.61,6/24/2017 07:36:04,6/24/2017 07:36:04,6/24/2017 07:40:58,6/24/2017 07:32:49,52.27,52.22,6/24/2017 07:34:30,6/24/2017 07:34:30,52.63,52.64,53.33,53.36,53.03,52.97,0.5460,0.5490,0.4310,0.4260,0.3710,0.3710,454,479,24JUN2017:07:44:59,6.8,6/24/2017 07:32:34,4.0,276,15.4500,4920,6/24/2017 07:30:01,4890,6/24/2017 07:30:02,4904,13.0,54.08,54.07,54.08,54.09,6/24/2017 07:43:58,6/24/2017 07:43:58,6/24/2017 07:43:58,6/24/2017 07:43:58,53.88,53.88,6/24/2017 07:44:14,6/24/2017 07:44:14,52.25,52.26,52.25,52.25,6/24/2017 07:36:14,6/24/2017 07:36:14,6/24/2017 07:36:14,6/24/2017 07:36:13,52.52,52.51,6/24/2017 07:34:40,6/24/2017 07:34:39,52.98,52.98,52.98,52.98,52.99,52.99,0.4,0.399,0.401,0.402,0.308,0.308
6/24/2017 08:00:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.9,55.39,55.43,56.72,56.76,6/24/2017 07:57:00,6/24/2017 07:57:00,6/24/2017 07:56:15,6/24/2017 07:56:15,55.43,55.38,6/24/2017 07:57:09,6/24/2017 07:57:09,52.07,52.08,53.26,53.36,6/24/2017 07:51:31,6/24/2017 07:51:31,6/24/2017 07:45:43,6/24/2017 07:45:43,52.73,52.67,6/24/2017 07:51:06,6/24/2017 07:51:06,53.53,53.54,54.76,54.79,53.95,53.90,0.7890,0.7900,0.9890,0.9720,0.6090,0.6090,502,526,24JUN2017:07:59:58,5.9,6/24/2017 07:59:57,2.8,271,25.7700,4980,6/24/2017 07:53:11,4890,6/24/2017 07:45:01,4924,13.2,55.61,55.61,55.61,55.61,6/24/2017 07:58:47,6/24/2017 07:58:46,6/24/2017 07:58:46,6/24/2017 07:58:46,55.03,55.03,6/24/2017 07:57:20,6/24/2017 07:57:19,52.85,52.85,52.85,52.85,6/24/2017 07:51:11,6/24/2017 07:51:10,6/24/2017 07:51:10,6/24/2017 07:51:10,52.89,52.89,6/24/2017 07:51:35,6/24/2017 07:51:35,54.15,54.15,54.15,54.15,53.91,53.91,0.787,0.786,0.786,0.787,0.557,0.557
6/24/2017 08:15:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.7,56.65,56.73,56.33,56.36,6/24/2017 08:07:56,6/24/2017 08:07:56,6/24/2017 08:04:45,6/24/2017 08:04:47,56.11,56.06,6/24/2017 08:06:58,6/24/2017 08:06:58,52.75,52.78,54.05,54.17,6/24/2017 08:01:14,6/24/2017 08:01:14,6/24/2017 08:01:12,6/24/2017 08:01:10,53.48,53.43,6/24/2017 08:01:12,6/24/2017 08:01:12,54.24,54.25,55.09,55.14,54.68,54.62,0.7050,0.7070,0.4870,0.4740,0.5010,0.5010,549,572,24JUN2017:08:14:57,6.1,6/24/2017 08:13:09,3.4,293,26.4800,5010,6/24/2017 08:08:26,4920,6/24/2017 08:00:01,4940,13.2,55.95,55.94,55.95,55.95,6/24/2017 08:07:02,6/24/2017 08:07:02,6/24/2017 08:07:02,6/24/2017 08:07:01,55.69,55.69,6/24/2017 08:08:19,6/24/2017 08:08:19,53.65,53.65,53.65,53.65,6/24/2017 08:01:16,6/24/2017 08:01:15,6/24/2017 08:01:15,6/24/2017 08:01:15,53.73,53.73,6/24/2017 08:02:03,6/24/2017 08:02:02,54.67,54.67,54.67,54.67,54.63,54.63,0.47,0.469,0.47,0.472,0.436,0.436
6/24/2017 08:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,57.68,57.77,57.30,57.32,6/24/2017 08:15:14,6/24/2017 08:15:14,6/24/2017 08:24:22,6/24/2017 08:24:31,57.09,57.04,6/24/2017 08:15:16,6/24/2017 08:15:16,53.67,53.66,54.59,54.67,6/24/2017 08:17:22,6/24/2017 08:17:22,6/24/2017 08:19:02,6/24/2017 08:19:03,54.53,54.48,6/24/2017 08:17:22,6/24/2017 08:17:22,55.05,55.07,55.70,55.73,55.54,55.49,0.8040,0.8050,0.6340,0.6190,0.5720,0.5720,596,620,24JUN2017:08:29:56,7.0,6/24/2017 08:19:01,4.4,271,26.8000,4980,6/24/2017 08:18:04,4920,6/24/2017 08:15:05,4949,13.3,56.94,56.94,56.95,56.96,6/24/2017 08:24:32,6/24/2017 08:24:31,6/24/2017 08:24:31,6/24/2017 08:24:31,56.6,56.6,6/24/2017 08:24:43,6/24/2017 08:24:42,54.35,54.35,54.35,54.34,6/24/2017 08:17:30,6/24/2017 08:17:30,6/24/2017 08:17:30,6/24/2017 08:17:30,54.68,54.68,6/24/2017 08:17:37,6/24/2017 08:17:36,55.39,55.39,55.39,55.39,55.5,55.5,0.621,0.619,0.621,0.623,0.496,0.496
6/24/2017 08:45:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.6,58.14,58.21,58.17,58.16,6/24/2017 08:38:52,6/24/2017 08:38:52,6/24/2017 08:38:47,6/24/2017 08:38:47,57.99,57.94,6/24/2017 08:38:53,6/24/2017 08:38:53,53.86,53.87,54.82,54.86,6/24/2017 08:33:17,6/24/2017 08:33:17,6/24/2017 08:33:24,6/24/2017 08:33:20,54.68,54.63,6/24/2017 08:33:33,6/24/2017 08:33:33,55.58,55.60,56.33,56.36,56.06,56.01,0.9290,0.9340,0.7560,0.7440,0.6640,0.6650,641,664,24JUN2017:08:44:57,7.0,6/24/2017 08:32:50,3.9,270,27.6100,4980,6/24/2017 08:30:04,4950,6/24/2017 08:30:01,4966,13.3,57.93,57.94,57.94,57.94,6/24/2017 08:38:54,6/24/2017 08:38:54,6/24/2017 08:38:54,6/24/2017 08:38:54,57.55,57.55,6/24/2017 08:39:09,6/24/2017 08:39:08,54.43,54.43,54.42,54.42,6/24/2017 08:33:30,6/24/2017 08:33:30,6/24/2017 08:33:30,6/24/2017 08:33:31,54.81,54.81,6/24/2017 08:33:44,6/24/2017 08:33:44,55.96,55.96,55.96,55.96,56.03,56.03,0.733,0.732,0.733,0.735,0.58,0.58
6/24/2017 09:00:00,15min,Peter Sinks,UCC,270,56.2,58.1,55.2,59.20,59.28,58.81,58.86,6/24/2017 08:49:41,6/24/2017 08:49:41,6/24/2017 08:49:46,6/24/2017 08:49:46,58.45,58.39,6/24/2017 08:49:48,6/24/2017 08:49:48,54.43,54.42,55.38,55.44,6/24/2017 08:54:13,6/24/2017 08:54:13,6/24/2017 08:54:21,6/24/2017 08:54:20,55.28,55.23,6/24/2017 08:54:34,6/24/2017 08:54:34,55.96,55.99,56.58,56.61,56.46,56.41,0.9220,0.9290,0.6630,0.6620,0.6320,0.6320,685,708,24JUN2017:09:00:00,7.9,6/24/2017 08:55:43,5.0,276,20.5000,5010,6/24/2017 08:47:08,4950,6/24/2017 08:45:02,4981,13.3,58.5,58.49,58.5,58.52,6/24/2017 08:49:53,6/24/2017 08:49:52,6/24/2017 08:49:52,6/24/2017 08:49:52,57.74,57.74,6/24/2017 08:50:07,6/24/2017 08:50:06,55.05,55.05,55.05,55.04,6/24/2017 08:54:25,6/24/2017 08:54:25,6/24/2017 08:54:25,6/24/2017 08:54:25,55.34,55.34,6/24/2017 08:54:59,6/24/2017 08:54:58,56.29,56.29,56.29,56.29,56.44,56.44,0.651,0.649,0.651,0.653,0.543,0.544
6/24/2017 09:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.7,59.50,59.52,59.06,59.03,6/24/2017 09:06:46,6/24/2017 09:06:46,6/24/2017 09:13:27,6/24/2017 09:13:27,58.67,58.62,6/24/2017 09:13:27,6/24/2017 09:13:27,54.84,54.85,55.90,55.96,6/24/2017 09:03:57,6/24/2017 09:03:57,6/24/2017 09:03:58,6/24/2017 09:00:04,55.89,55.84,6/24/2017 09:00:01,6/24/2017 09:00:01,56.64,56.67,57.27,57.29,57.11,57.06,0.8610,0.8710,0.6030,0.5960,0.5560,0.5560,728,749,24JUN2017:09:14:55,7.5,6/24/2017 09:13:34,4.8,279,21.8800,5070,6/24/2017 09:12:27,4980,6/24/2017 09:00:02,5019,13.4,58.31,58.31,58.31,58.32,6/24/2017 09:08:31,6/24/2017 09:08:31,6/24/2017 09:08:30,6/24/2017 09:08:30,58.09,58.09,6/24/2017 09:08:34,6/24/2017 09:08:33,55.47,55.47,55.47,55.47,6/24/2017 09:00:01,6/24/2017 09:00:01,6/24/2017 09:00:01,6/24/2017 09:00:01,56,56,6/24/2017 09:00:21,6/24/2017 09:00:21,56.94,56.94,56.94,56.94,57.07,57.07,0.587,0.585,0.586,0.588,0.465,0.465
6/24/2017 09:30:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.4,60.52,60.61,59.49,59.56,6/24/2017 09:23:36,6/24/2017 09:23:36,6/24/2017 09:25:44,6/24/2017 09:25:44,59.35,59.30,6/24/2017 09:23:36,6/24/2017 09:23:36,55.26,55.28,56.19,56.26,6/24/2017 09:16:36,6/24/2017 09:16:36,6/24/2017 09:16:47,6/24/2017 09:16:46,56.19,56.14,6/24/2017 09:16:48,6/24/2017 09:16:48,57.13,57.15,57.68,57.71,57.64,57.59,0.9910,1.0000,0.6330,0.6310,0.6430,0.6430,769,791,24JUN2017:09:29:42,9.4,6/24/2017 09:29:29,5.3,285,17.2100,5160,6/24/2017 09:28:41,5040,6/24/2017 09:15:01,5082,13.6,58.89,58.89,58.89,58.9,6/24/2017 09:23:44,6/24/2017 09:23:44,6/24/2017 09:23:44,6/24/2017 09:23:44,58.88,58.88,6/24/2017 09:24:03,6/24/2017 09:24:02,55.99,56,55.99,55.98,6/24/2017 09:16:49,6/24/2017 09:16:48,6/24/2017 09:16:48,6/24/2017 09:16:48,56.73,56.73,6/24/2017 09:20:31,6/24/2017 09:20:30,57.43,57.43,57.43,57.43,57.61,57.62,0.657,0.655,0.657,0.66,0.524,0.524
6/24/2017 09:45:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.3,60.79,60.88,60.20,60.19,6/24/2017 09:37:53,6/24/2017 09:37:53,6/24/2017 09:37:54,6/24/2017 09:37:54,60.25,60.20,6/24/2017 09:37:53,6/24/2017 09:37:53,55.34,55.40,56.35,56.36,6/24/2017 09:31:28,6/24/2017 09:31:28,6/24/2017 09:30:18,6/24/2017 09:30:20,56.26,56.21,6/24/2017 09:31:35,6/24/2017 09:31:35,57.44,57.48,58.11,58.13,57.93,57.88,1.1020,1.1060,0.8520,0.8430,0.8080,0.8080,807,826,24JUN2017:09:44:46,8.5,6/24/2017 09:30:01,4.5,272,26.6300,5310,6/24/2017 09:44:27,5100,6/24/2017 09:30:01,5212,13.9,59.81,59.8,59.81,59.81,6/24/2017 09:37:56,6/24/2017 09:37:55,6/24/2017 09:37:55,6/24/2017 09:37:55,59.7,59.7,6/24/2017 09:38:06,6/24/2017 09:38:05,56.03,56.03,56.03,56.03,6/24/2017 09:31:38,6/24/2017 09:31:38,6/24/2017 09:31:38,6/24/2017 09:31:37,56.53,56.53,6/24/2017 09:31:51,6/24/2017 09:31:51,57.77,57.77,57.77,57.77,57.88,57.88,0.838,0.837,0.839,0.841,0.713,0.713
6/24/2017 10:00:00,15min,Peter Sinks,UCC,270,57.8,59.7,57.0,61.57,61.73,60.37,60.43,6/24/2017 09:55:36,6/24/2017 09:55:36,6/24/2017 09:55:38,6/24/2017 09:55:37,60.26,60.21,6/24/2017 09:55:38,6/24/2017 09:55:38,56.14,56.20,57.04,57.05,6/24/2017 09:53:44,6/24/2017 09:53:43,6/24/2017 09:52:16,6/24/2017 09:52:16,56.94,56.89,6/24/2017 09:53:49,6/24/2017 09:53:49,57.58,57.62,58.18,58.19,58.10,58.05,0.9240,0.9270,0.6040,0.6010,0.6340,0.6340,841,858,24JUN2017:09:59:33,9.9,6/24/2017 09:59:54,5.1,267,28.9500,5280,6/24/2017 09:45:01,5220,6/24/2017 09:51:39,5254,14.2,59.9,59.9,59.9,59.91,6/24/2017 09:55:47,6/24/2017 09:55:46,6/24/2017 09:55:46,6/24/2017 09:55:46,59.53,59.53,6/24/2017 09:55:49,6/24/2017 09:55:48,56.8,56.8,56.8,56.8,6/24/2017 09:53:53,6/24/2017 09:53:53,6/24/2017 09:53:53,6/24/2017 09:53:53,57.14,57.14,6/24/2017 09:57:57,6/24/2017 09:57:56,57.9,57.9,57.9,57.9,58.07,58.07,0.634,0.632,0.634,0.635,0.535,0.536
6/24/2017 10:15:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.1,61.78,61.83,61.22,61.26,6/24/2017 10:13:57,6/24/2017 10:13:56,6/24/2017 10:13:57,6/24/2017 10:13:57,61.31,61.26,6/24/2017 10:13:57,6/24/2017 10:13:57,56.15,56.22,57.12,57.12,6/24/2017 10:01:00,6/24/2017 10:00:59,6/24/2017 10:08:39,6/24/2017 10:08:39,57.09,57.04,6/24/2017 10:08:46,6/24/2017 10:08:46,58.20,58.24,58.68,58.71,58.71,58.66,1.2080,1.2120,0.8520,0.8480,0.8430,0.8440,874,889,24JUN2017:10:14:58,11.0,6/24/2017 10:05:23,5.1,272,25.2000,5280,6/24/2017 10:00:21,5190,6/24/2017 10:00:53,5245,14.1,60.72,60.71,60.72,60.73,6/24/2017 10:13:59,6/24/2017 10:13:58,6/24/2017 10:13:58,6/24/2017 10:13:58,60.51,60.52,6/24/2017 10:14:05,6/24/2017 10:14:05,56.86,56.86,56.86,56.86,6/24/2017 10:08:50,6/24/2017 10:08:50,6/24/2017 10:08:49,6/24/2017 10:08:49,57.32,57.32,6/24/2017 10:09:04,6/24/2017 10:09:03,58.44,58.44,58.44,58.44,58.66,58.66,0.856,0.854,0.857,0.86,0.701,0.702
6/24/2017 10:30:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.7,62.29,62.36,61.64,61.69,6/24/2017 10:22:10,6/24/2017 10:22:10,6/24/2017 10:22:10,6/24/2017 10:22:10,61.47,61.42,6/24/2017 10:22:10,6/24/2017 10:22:10,56.67,56.69,57.43,57.60,6/24/2017 10:29:28,6/24/2017 10:29:27,6/24/2017 10:29:29,6/24/2017 10:29:29,57.71,57.66,6/24/2017 10:29:28,6/24/2017 10:29:28,58.85,58.89,59.46,59.48,59.41,59.36,1.1870,1.1910,0.8850,0.8720,0.8140,0.8140,904,917,24JUN2017:10:29:45,10.7,6/24/2017 10:15:43,5.1,272,31.9200,5310,6/24/2017 10:20:19,5220,6/24/2017 10:15:41,5255,14.2,61.2,61.19,61.2,61.21,6/24/2017 10:22:13,6/24/2017 10:22:12,6/24/2017 10:22:12,6/24/2017 10:22:12,60.74,60.75,6/24/2017 10:26:03,6/24/2017 10:26:03,57.45,57.45,57.45,57.44,6/24/2017 10:29:34,6/24/2017 10:29:34,6/24/2017 10:29:34,6/24/2017 10:29:34,57.86,57.86,6/24/2017 10:29:54,6/24/2017 10:29:54,59.19,59.19,59.19,59.18,59.42,59.42,0.874,0.871,0.873,0.876,0.671,0.672
6/24/2017 10:45:00,15min,Peter Sinks,UCC,270,58.9,61.9,57.4,63.59,63.65,62.41,62.45,6/24/2017 10:42:54,6/24/2017 10:42:54,6/24/2017 10:42:54,6/24/2017 10:42:54,62.57,62.52,6/24/2017 10:42:56,6/24/2017 10:42:56,56.62,56.65,57.55,57.51,6/24/2017 10:32:58,6/24/2017 10:32:57,6/24/2017 10:30:38,6/24/2017 10:30:37,57.41,57.36,6/24/2017 10:30:23,6/24/2017 10:30:23,58.63,58.67,59.08,59.10,59.18,59.13,1.2000,1.2020,0.8880,0.8940,0.8860,0.8870,932,947,24JUN2017:10:44:57,11.2,6/24/2017 10:40:46,5.2,281,50.9100,5280,6/24/2017 10:30:14,5220,6/24/2017 10:30:08,5246,14.2,62.11,62.1,62.12,62.14,6/24/2017 10:42:59,6/24/2017 10:42:58,6/24/2017 10:42:58,6/24/2017 10:42:58,61.72,61.72,6/24/2017 10:43:19,6/24/2017 10:43:18,57.33,57.33,57.33,57.32,6/24/2017 10:30:31,6/24/2017 10:30:31,6/24/2017 10:30:30,6/24/2017 10:30:30,57.56,57.55,6/24/2017 10:30:46,6/24/2017 10:30:45,58.87,58.87,58.87,58.87,59.15,59.15,0.899,0.897,0.899,0.902,0.778,0.778
6/24/2017 11:00:00,15min,Peter Sinks,UCC,270,59.7,62.9,58.4,64.04,64.01,63.31,63.28,6/24/2017 10:51:00,6/24/2017 10:51:00,6/24/2017 10:51:03,6/24/2017 10:51:03,63.50,63.45,6/24/2017 10:51:03,6/24/2017 10:51:03,57.46,57.49,58.37,58.39,6/24/2017 10:45:18,6/24/2017 10:45:18,6/24/2017 10:54:21,6/24/2017 10:54:27,58.39,58.33,6/24/2017 10:55:21,6/24/2017 10:55:21,59.35,59.40,59.81,59.83,59.96,59.91,1.1710,1.1700,0.8370,0.8340,0.8760,0.8770,960,976,24JUN2017:10:59:55,11.2,6/24/2017 10:53:04,4.9,261,39.1000,5310,6/24/2017 10:55:30,5220,6/24/2017 10:45:02,5246,14.2,63.03,63.02,63.03,63.04,6/24/2017 10:51:05,6/24/2017 10:51:05,6/24/2017 10:51:05,6/24/2017 10:51:04,62.7,62.7,6/24/2017 10:51:14,6/24/2017 10:51:13,58.24,58.24,58.24,58.24,6/24/2017 10:55:22,6/24/2017 10:55:22,6/24/2017 10:55:22,6/24/2017 10:55:21,58.56,58.56,6/24/2017 10:55:31,6/24/2017 10:55:30,59.59,59.59,59.59,59.59,59.91,59.92,0.876,0.874,0.876,0.877,0.803,0.802
6/24/2017 11:15:00,15min,Peter Sinks,UCC,270,59.8,62.2,58.7,63.47,63.49,62.64,62.60,6/24/2017 11:05:24,6/24/2017 11:05:24,6/24/2017 11:05:27,6/24/2017 11:05:27,62.79,62.74,6/24/2017 11:14:41,6/24/2017 11:14:41,57.66,57.70,58.80,58.92,6/24/2017 11:06:30,6/24/2017 11:06:30,6/24/2017 11:08:02,6/24/2017 11:13:25,58.69,58.64,6/24/2017 11:01:22,6/24/2017 11:01:22,59.51,59.56,60.07,60.09,60.15,60.10,1.1300,1.1290,0.6850,0.6840,0.7930,0.7940,982,997,24JUN2017:11:14:43,9.2,6/24/2017 11:09:42,4.5,259,46.5700,5280,6/24/2017 11:00:43,5220,6/24/2017 11:00:01,5242,14.2,62.46,62.45,62.46,62.47,6/24/2017 11:05:36,6/24/2017 11:05:36,6/24/2017 11:05:35,6/24/2017 11:05:35,61.94,61.94,6/24/2017 11:05:49,6/24/2017 11:05:48,58.54,58.55,58.54,58.53,6/24/2017 11:06:37,6/24/2017 11:06:37,6/24/2017 11:06:37,6/24/2017 11:06:37,58.92,58.91,6/24/2017 11:01:46,6/24/2017 11:01:46,59.8,59.8,59.8,59.8,60.11,60.11,0.758,0.756,0.758,0.76,0.66,0.661
6/24/2017 11:30:00,15min,Peter Sinks,UCC,270,60.6,63.1,59.3,64.41,64.46,63.56,63.46,6/24/2017 11:21:48,6/24/2017 11:21:46,6/24/2017 11:21:51,6/24/2017 11:21:51,63.70,63.65,6/24/2017 11:21:52,6/24/2017 11:21:52,58.23,58.31,59.23,59.41,6/24/2017 11:17:01,6/24/2017 11:17:00,6/24/2017 11:29:58,6/24/2017 11:29:58,59.32,59.27,6/24/2017 11:17:01,6/24/2017 11:17:01,60.22,60.27,60.71,60.74,60.90,60.85,1.2070,1.2090,0.7950,0.7880,0.8780,0.8790,998,1134,24JUN2017:11:27:30,10.1,6/24/2017 11:23:17,4.3,269,44.2600,5310,6/24/2017 11:17:30,5220,6/24/2017 11:15:02,5238,14.2,63.41,63.39,63.41,63.43,6/24/2017 11:21:59,6/24/2017 11:21:58,6/24/2017 11:21:58,6/24/2017 11:21:58,62.79,62.8,6/24/2017 11:22:04,6/24/2017 11:22:03,59.1,59.1,59.1,59.1,6/24/2017 11:17:06,6/24/2017 11:17:06,6/24/2017 11:17:06,6/24/2017 11:17:06,59.49,59.49,6/24/2017 11:17:28,6/24/2017 11:17:27,60.49,60.49,60.49,60.49,60.88,60.88,0.853,0.85,0.853,0.856,0.769,0.769
6/24/2017 11:45:00,15min,Peter Sinks,UCC,270,61.1,63.7,59.5,64.69,64.83,64.10,64.09,6/24/2017 11:36:47,6/24/2017 11:36:47,6/24/2017 11:42:01,6/24/2017 11:42:01,64.48,64.43,6/24/2017 11:42:02,6/24/2017 11:42:02,58.47,58.52,59.15,59.27,6/24/2017 11:31:09,6/24/2017 11:31:09,6/24/2017 11:31:10,6/24/2017 11:31:11,59.65,59.60,6/24/2017 11:31:14,6/24/2017 11:31:14,60.81,60.86,61.18,61.19,61.47,61.42,1.3510,1.3500,1.0580,1.0390,1.0300,1.0300,1013,1123,24JUN2017:11:34:23,10.5,6/24/2017 11:34:57,4.1,283,66.3000,5280,6/24/2017 11:31:40,5190,6/24/2017 11:35:01,5233,14.2,63.68,63.68,63.68,63.68,6/24/2017 11:42:04,6/24/2017 11:42:04,6/24/2017 11:42:03,6/24/2017 11:42:03,63.72,63.72,6/24/2017 11:42:09,6/24/2017 11:42:08,58.99,58.99,58.99,58.98,6/24/2017 11:31:17,6/24/2017 11:31:16,6/24/2017 11:31:16,6/24/2017 11:31:16,60.09,60.09,6/24/2017 11:33:16,6/24/2017 11:33:16,60.98,60.98,60.98,60.98,61.43,61.43,1.053,1.051,1.053,1.055,0.928,0.928
6/24/2017 12:00:00,15min,Peter Sinks,UCC,270,62.3,64.3,60.8,64.97,65.03,64.50,64.49,6/24/2017 11:50:14,6/24/2017 11:50:14,6/24/2017 11:57:08,6/24/2017 11:57:08,64.79,64.74,6/24/2017 11:57:15,6/24/2017 11:57:15,59.42,59.52,60.72,60.62,6/24/2017 11:47:09,6/24/2017 11:47:09,6/24/2017 11:49:35,6/24/2017 11:49:36,60.72,60.67,6/24/2017 11:47:10,6/24/2017 11:47:10,61.97,62.03,62.53,62.56,62.67,62.62,1.2010,1.2010,0.8000,0.7940,0.8680,0.8680,1024,1106,24JUN2017:11:54:56,12.3,6/24/2017 11:58:25,4.4,286,47.9900,5310,6/24/2017 11:57:18,5190,6/24/2017 11:47:10,5227,14.2,64.3,64.3,64.31,64.31,6/24/2017 11:57:17,6/24/2017 11:57:17,6/24/2017 11:57:17,6/24/2017 11:57:17,64.24,64.24,6/24/2017 11:57:27,6/24/2017 11:57:26,60.5,60.5,60.5,60.5,6/24/2017 11:47:12,6/24/2017 11:47:11,6/24/2017 11:47:11,6/24/2017 11:47:11,61.1,61.1,6/24/2017 11:47:33,6/24/2017 11:47:33,62.27,62.27,62.27,62.27,62.62,62.62,0.853,0.851,0.853,0.856,0.748,0.748
6/24/2017 12:15:00,15min,Peter Sinks,UCC,270,62.4,66.6,60.8,68.94,69.00,67.08,67.09,6/24/2017 12:10:16,6/24/2017 12:10:16,6/24/2017 12:10:19,6/24/2017 12:10:19,67.59,67.54,6/24/2017 12:10:19,6/24/2017 12:10:19,59.87,59.94,60.76,60.89,6/24/2017 12:05:11,6/24/2017 12:05:11,6/24/2017 12:02:18,6/24/2017 12:02:18,60.87,60.82,6/24/2017 12:05:24,6/24/2017 12:05:24,62.08,62.14,62.68,62.70,62.78,62.73,1.3600,1.3590,1.0070,0.9870,1.0700,1.0710,1029,1034,24JUN2017:12:12:35,10.3,6/24/2017 12:01:21,3.7,297,70.3800,5280,6/24/2017 12:03:36,5160,6/24/2017 12:14:59,5221,14.1,67,66.98,67,67.03,6/24/2017 12:10:23,6/24/2017 12:10:22,6/24/2017 12:10:22,6/24/2017 12:10:22,66.2,66.2,6/24/2017 12:10:30,6/24/2017 12:10:29,60.64,60.64,60.64,60.63,6/24/2017 12:02:26,6/24/2017 12:02:26,6/24/2017 12:02:25,6/24/2017 12:02:25,61.03,61.03,6/24/2017 12:05:45,6/24/2017 12:05:44,62.4,62.4,62.4,62.4,62.76,62.76,1.052,1.05,1.052,1.054,0.961,0.961
6/24/2017 12:30:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.7,66.78,66.85,65.63,65.70,6/24/2017 12:28:02,6/24/2017 12:28:02,6/24/2017 12:19:50,6/24/2017 12:19:50,65.85,65.80,6/24/2017 12:19:50,6/24/2017 12:19:50,60.59,60.68,61.49,61.45,6/24/2017 12:22:15,6/24/2017 12:22:15,6/24/2017 12:25:33,6/24/2017 12:25:33,61.93,61.88,6/24/2017 12:21:21,6/24/2017 12:21:21,62.70,62.76,63.31,63.33,63.41,63.36,1.3010,1.2970,0.8850,0.8860,0.9310,0.9310,1033,1039,24JUN2017:12:27:56,7.9,6/24/2017 12:20:33,3.0,244,68.4600,5190,6/24/2017 12:15:01,5070,6/24/2017 12:19:38,5102,13.7,65.37,65.36,65.37,65.38,6/24/2017 12:18:40,6/24/2017 12:18:39,6/24/2017 12:18:39,6/24/2017 12:18:39,65.25,65.26,6/24/2017 12:20:02,6/24/2017 12:20:01,61.33,61.34,61.33,61.32,6/24/2017 12:25:35,6/24/2017 12:25:35,6/24/2017 12:25:35,6/24/2017 12:25:34,62.11,62.11,6/24/2017 12:26:02,6/24/2017 12:26:01,63.03,63.03,63.03,63.03,63.38,63.38,0.947,0.945,0.947,0.949,0.808,0.809
6/24/2017 12:45:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.5,67.89,68.01,66.83,66.97,6/24/2017 12:44:34,6/24/2017 12:44:33,6/24/2017 12:44:35,6/24/2017 12:44:35,67.14,67.09,6/24/2017 12:44:34,6/24/2017 12:44:34,61.18,61.27,62.82,62.77,6/24/2017 12:34:00,6/24/2017 12:34:00,6/24/2017 12:39:45,6/24/2017 12:39:44,62.53,62.48,6/24/2017 12:34:57,6/24/2017 12:34:57,63.91,63.97,64.23,64.25,64.58,64.53,1.4640,1.4530,0.8930,0.8990,1.0910,1.0910,1035,1044,24JUN2017:12:33:08,7.5,6/24/2017 12:30:45,3.2,222,60.2000,5130,6/24/2017 12:43:04,5040,6/24/2017 12:37:00,5084,13.7,66.32,66.31,66.32,66.33,6/24/2017 12:44:40,6/24/2017 12:44:39,6/24/2017 12:44:39,6/24/2017 12:44:39,66.5,66.5,6/24/2017 12:45:00,6/24/2017 12:45:00,62.36,62.37,62.37,62.36,6/24/2017 12:42:50,6/24/2017 12:42:50,6/24/2017 12:42:50,6/24/2017 12:42:49,62.69,62.69,6/24/2017 12:35:08,6/24/2017 12:35:07,64.06,64.06,64.06,64.06,64.5,64.5,1.021,1.019,1.022,1.025,0.961,0.961
6/24/2017 13:00:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.1,67.96,68.02,66.39,66.39,6/24/2017 12:58:41,6/24/2017 12:58:40,6/24/2017 12:46:03,6/24/2017 12:46:03,66.91,66.86,6/24/2017 12:58:42,6/24/2017 12:58:42,60.82,60.91,61.95,61.94,6/24/2017 12:59:29,6/24/2017 12:59:30,6/24/2017 12:57:41,6/24/2017 12:57:42,62.08,62.03,6/24/2017 12:59:40,6/24/2017 12:59:40,63.59,63.64,63.94,63.99,64.33,64.28,1.3230,1.3230,0.8940,0.8850,0.9340,0.9350,1034,1046,24JUN2017:12:58:01,10.7,6/24/2017 12:50:58,4.8,283,30.0000,5100,6/24/2017 12:45:01,5040,6/24/2017 12:51:22,5076,13.6,66.14,66.14,66.14,66.15,6/24/2017 12:45:01,6/24/2017 12:45:01,6/24/2017 12:45:01,6/24/2017 12:45:01,66.5,66.5,6/24/2017 12:45:01,6/24/2017 12:45:01,61.77,61.78,61.77,61.76,6/24/2017 12:57:48,6/24/2017 12:57:47,6/24/2017 12:57:47,6/24/2017 12:57:47,62.51,62.51,6/24/2017 12:59:56,6/24/2017 12:59:55,63.82,63.82,63.82,63.81,64.37,64.36,0.956,0.952,0.954,0.957,0.824,0.823
6/24/2017 13:15:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.2,67.42,67.48,66.64,66.68,6/24/2017 13:07:29,6/24/2017 13:07:29,6/24/2017 13:07:29,6/24/2017 13:07:29,67.06,67.01,6/24/2017 13:07:29,6/24/2017 13:07:29,61.09,61.18,61.99,62.08,6/24/2017 13:00:30,6/24/2017 13:00:30,6/24/2017 13:00:31,6/24/2017 13:00:32,62.53,62.48,6/24/2017 13:00:36,6/24/2017 13:00:36,63.70,63.73,63.92,63.94,64.31,64.26,1.1140,1.1150,0.8600,0.8530,0.8070,0.8070,1028,1035,24JUN2017:13:05:22,10.5,6/24/2017 13:12:42,5.3,342,70.9300,5130,6/24/2017 13:11:00,5040,6/24/2017 13:00:16,5071,13.7,66.19,66.18,66.2,66.21,6/24/2017 13:07:14,6/24/2017 13:07:14,6/24/2017 13:07:14,6/24/2017 13:07:14,66.39,66.39,6/24/2017 13:07:36,6/24/2017 13:07:35,61.79,61.79,61.78,61.77,6/24/2017 13:00:39,6/24/2017 13:00:38,6/24/2017 13:00:38,6/24/2017 13:00:38,62.6,62.62,6/24/2017 13:00:01,6/24/2017 13:00:01,63.81,63.81,63.81,63.81,64.25,64.25,0.838,0.837,0.838,0.84,0.726,0.726
6/24/2017 13:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.7,67.43,67.48,66.38,66.34,6/24/2017 13:20:33,6/24/2017 13:20:33,6/24/2017 13:20:33,6/24/2017 13:23:56,66.91,66.86,6/24/2017 13:23:56,6/24/2017 13:23:56,62.73,62.69,63.28,63.28,6/24/2017 13:21:45,6/24/2017 13:21:45,6/24/2017 13:16:54,6/24/2017 13:16:54,63.66,63.62,6/24/2017 13:21:49,6/24/2017 13:21:49,64.54,64.56,64.84,64.84,65.15,65.11,0.9440,0.9590,0.6550,0.6580,0.7060,0.7060,1017,1024,24JUN2017:13:15:05,11.8,6/24/2017 13:21:39,5.0,17,38.5300,5130,6/24/2017 13:20:01,5040,6/24/2017 13:16:44,5072,13.7,66.32,66.31,66.32,66.34,6/24/2017 13:23:59,6/24/2017 13:23:58,6/24/2017 13:23:58,6/24/2017 13:23:58,66.44,66.45,6/24/2017 13:27:59,6/24/2017 13:27:58,63.44,63.45,63.44,63.44,6/24/2017 13:16:58,6/24/2017 13:16:57,6/24/2017 13:16:57,6/24/2017 13:16:57,63.93,63.93,6/24/2017 13:22:02,6/24/2017 13:22:01,64.71,64.71,64.71,64.7,65.14,65.14,0.662,0.661,0.663,0.665,0.61,0.61
6/24/2017 13:45:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.7,68.54,68.69,66.64,66.87,6/24/2017 13:37:50,6/24/2017 13:37:50,6/24/2017 13:37:51,6/24/2017 13:37:51,67.06,67.01,6/24/2017 13:37:52,6/24/2017 13:37:52,62.69,62.74,63.42,63.37,6/24/2017 13:32:27,6/24/2017 13:32:27,6/24/2017 13:30:13,6/24/2017 13:34:56,63.74,63.69,6/24/2017 13:32:27,6/24/2017 13:32:27,64.43,64.47,64.75,64.77,65.04,64.99,0.9390,0.9480,0.6200,0.6410,0.6490,0.6490,1006,1017,24JUN2017:13:43:34,11.8,6/24/2017 13:30:44,4.2,15,61.3400,5130,6/24/2017 13:39:44,5040,6/24/2017 13:30:21,5074,13.6,66.44,66.43,66.45,66.46,6/24/2017 13:37:57,6/24/2017 13:37:57,6/24/2017 13:37:57,6/24/2017 13:37:57,66.06,66.06,6/24/2017 13:38:13,6/24/2017 13:38:12,63.42,63.42,63.42,63.41,6/24/2017 13:33:53,6/24/2017 13:33:52,6/24/2017 13:33:52,6/24/2017 13:33:52,64.01,64.01,6/24/2017 13:34:08,6/24/2017 13:34:07,64.58,64.58,64.58,64.59,64.99,64.99,0.626,0.624,0.626,0.628,0.539,0.54
6/24/2017 14:00:00,15min,Peter Sinks,UCC,270,65.4,67.4,63.8,68.93,69.02,68.20,68.19,6/24/2017 13:52:33,6/24/2017 13:52:33,6/24/2017 13:52:34,6/24/2017 13:52:34,67.89,67.84,6/24/2017 13:52:35,6/24/2017 13:52:35,63.01,63.06,64.02,63.97,6/24/2017 13:53:01,6/24/2017 13:53:01,6/24/2017 13:58:59,6/24/2017 13:58:57,63.89,63.84,6/24/2017 13:59:03,6/24/2017 13:59:03,65.05,65.10,65.68,65.71,65.71,65.66,1.1830,1.1950,0.8390,0.8410,0.8670,0.8670,985,1010,24JUN2017:13:46:07,8.1,6/24/2017 13:45:02,2.4,289,72.1900,5100,6/24/2017 13:45:06,5040,6/24/2017 13:45:01,5067,13.6,67.46,67.44,67.46,67.47,6/24/2017 13:51:49,6/24/2017 13:51:48,6/24/2017 13:51:48,6/24/2017 13:51:48,67.25,67.25,6/24/2017 13:52:04,6/24/2017 13:52:03,63.62,63.62,63.62,63.62,6/24/2017 13:59:08,6/24/2017 13:59:08,6/24/2017 13:59:08,6/24/2017 13:59:08,64.02,64.02,6/24/2017 13:59:18,6/24/2017 13:59:17,65.39,65.39,65.39,65.39,65.7,65.7,0.859,0.857,0.859,0.862,0.757,0.757
6/24/2017 14:15:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.9,68.27,68.50,67.76,67.70,6/24/2017 14:12:06,6/24/2017 14:12:06,6/24/2017 14:06:36,6/24/2017 14:06:36,67.97,67.92,6/24/2017 14:06:37,6/24/2017 14:06:37,63.10,63.15,63.73,63.83,6/24/2017 14:10:55,6/24/2017 14:10:54,6/24/2017 14:10:16,6/24/2017 14:08:34,64.19,64.15,6/24/2017 14:08:35,6/24/2017 14:08:35,65.04,65.07,65.51,65.54,65.64,65.59,1.1470,1.1490,0.8150,0.8090,0.8550,0.8560,970,984,24JUN2017:14:06:45,12.3,6/24/2017 14:06:40,4.7,350,53.8500,5130,6/24/2017 14:04:18,5010,6/24/2017 14:06:40,5059,13.6,67.48,67.47,67.47,67.49,6/24/2017 14:06:40,6/24/2017 14:06:40,6/24/2017 14:06:39,6/24/2017 14:06:39,67.54,67.55,6/24/2017 14:07:02,6/24/2017 14:07:01,63.6,63.6,63.6,63.59,6/24/2017 14:10:21,6/24/2017 14:10:21,6/24/2017 14:10:21,6/24/2017 14:10:21,64.25,64.24,6/24/2017 14:09:00,6/24/2017 14:08:59,65.28,65.28,65.28,65.28,65.6,65.6,0.82,0.818,0.82,0.822,0.748,0.749
6/24/2017 14:30:00,15min,Peter Sinks,UCC,270,65.7,67.6,63.8,68.87,68.90,67.71,67.73,6/24/2017 14:18:53,6/24/2017 14:18:53,6/24/2017 14:21:01,6/24/2017 14:19:14,68.04,67.99,6/24/2017 14:19:13,6/24/2017 14:19:13,63.10,63.19,63.84,63.88,6/24/2017 14:28:19,6/24/2017 14:28:19,6/24/2017 14:28:25,6/24/2017 14:26:47,63.89,63.84,6/24/2017 14:28:21,6/24/2017 14:28:21,65.35,65.39,65.81,65.85,65.99,65.94,1.2670,1.2660,1.0170,1.0110,1.0170,1.0170,943,962,24JUN2017:14:15:32,13.4,6/24/2017 14:20:46,4.0,333,70.9400,5100,6/24/2017 14:17:06,5010,6/24/2017 14:15:29,5051,13.5,67.55,67.54,67.55,67.56,6/24/2017 14:19:03,6/24/2017 14:19:02,6/24/2017 14:19:02,6/24/2017 14:19:02,67.74,67.74,6/24/2017 14:19:23,6/24/2017 14:19:22,63.56,63.57,63.56,63.56,6/24/2017 14:28:29,6/24/2017 14:28:29,6/24/2017 14:28:29,6/24/2017 14:28:28,64.02,64.02,6/24/2017 14:28:34,6/24/2017 14:28:34,65.61,65.61,65.61,65.61,65.96,65.96,1.031,1.03,1.031,1.032,0.944,0.945
6/24/2017 14:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.2,68.69,68.80,68.15,68.19,6/24/2017 14:38:10,6/24/2017 14:38:10,6/24/2017 14:38:11,6/24/2017 14:38:10,68.04,67.99,6/24/2017 14:31:06,6/24/2017 14:31:06,63.57,63.43,63.80,63.79,6/24/2017 14:42:07,6/24/2017 14:42:07,6/24/2017 14:42:25,6/24/2017 14:42:24,64.35,64.30,6/24/2017 14:42:23,6/24/2017 14:42:23,65.74,65.76,66.06,66.05,66.32,66.27,1.0030,1.0090,0.8150,0.8190,0.8330,0.8340,916,930,24JUN2017:14:30:06,12.1,6/24/2017 14:37:07,4.7,36,38.0400,5070,6/24/2017 14:30:02,5010,6/24/2017 14:37:04,5049,13.6,67.54,67.54,67.54,67.54,6/24/2017 14:38:18,6/24/2017 14:38:18,6/24/2017 14:38:18,6/24/2017 14:38:18,67.57,67.57,6/24/2017 14:31:22,6/24/2017 14:31:21,63.9,63.9,63.9,63.9,6/24/2017 14:42:16,6/24/2017 14:42:16,6/24/2017 14:42:16,6/24/2017 14:42:16,64.48,64.48,6/24/2017 14:42:38,6/24/2017 14:42:38,65.91,65.91,65.91,65.91,66.31,66.31,0.81,0.809,0.81,0.811,0.758,0.758
6/24/2017 15:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.6,69.10,69.16,67.51,67.72,6/24/2017 14:52:21,6/24/2017 14:52:21,6/24/2017 14:52:22,6/24/2017 14:52:22,67.97,67.92,6/24/2017 14:52:22,6/24/2017 14:52:22,63.62,63.62,64.50,64.40,6/24/2017 14:50:31,6/24/2017 14:46:50,6/24/2017 14:50:28,6/24/2017 14:50:31,64.65,64.60,6/24/2017 14:50:30,6/24/2017 14:50:30,65.20,65.22,65.63,65.63,65.77,65.73,0.8070,0.8210,0.5600,0.5810,0.5790,0.5790,884,900,24JUN2017:14:45:16,10.7,6/24/2017 14:45:02,4.1,17,63.7000,5070,6/24/2017 14:45:26,5010,6/24/2017 14:45:01,5051,13.6,67.44,67.42,67.44,67.45,6/24/2017 14:52:27,6/24/2017 14:52:26,6/24/2017 14:52:26,6/24/2017 14:52:26,67.13,67.13,6/24/2017 14:52:43,6/24/2017 14:52:42,64.28,64.29,64.28,64.28,6/24/2017 14:50:35,6/24/2017 14:50:35,6/24/2017 14:50:35,6/24/2017 14:50:35,64.86,64.86,6/24/2017 14:59:51,6/24/2017 14:59:50,65.42,65.42,65.42,65.42,65.76,65.76,0.565,0.564,0.565,0.567,0.485,0.486
6/24/2017 15:15:00,15min,Peter Sinks,UCC,270,66.2,68.8,64.9,69.88,69.99,69.18,69.25,6/24/2017 15:14:21,6/24/2017 15:14:21,6/24/2017 15:14:22,6/24/2017 15:14:22,69.03,68.98,6/24/2017 15:14:22,6/24/2017 15:14:22,64.13,64.12,64.92,64.91,6/24/2017 15:09:11,6/24/2017 15:09:11,6/24/2017 15:05:01,6/24/2017 15:05:01,65.10,65.05,6/24/2017 15:05:26,6/24/2017 15:05:26,65.88,65.90,66.36,66.38,66.44,66.39,1.0230,1.0360,0.7810,0.7940,0.8440,0.8450,848,867,24JUN2017:15:00:17,13.6,6/24/2017 15:07:28,4.6,18,51.3300,5100,6/24/2017 15:06:15,4980,6/24/2017 15:07:28,5042,13.6,68.85,68.84,68.85,68.87,6/24/2017 15:14:31,6/24/2017 15:14:30,6/24/2017 15:14:30,6/24/2017 15:14:30,68.66,68.66,6/24/2017 15:14:46,6/24/2017 15:14:45,64.8,64.8,64.8,64.8,6/24/2017 15:09:23,6/24/2017 15:09:23,6/24/2017 15:09:23,6/24/2017 15:09:22,64.98,64.99,6/24/2017 15:00:01,6/24/2017 15:00:01,66.12,66.12,66.12,66.12,66.37,66.37,0.813,0.811,0.812,0.813,0.776,0.776
6/24/2017 15:30:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.6,67.87,67.91,67.61,67.65,6/24/2017 15:19:11,6/24/2017 15:19:11,6/24/2017 15:19:11,6/24/2017 15:19:11,67.44,67.39,6/24/2017 15:19:16,6/24/2017 15:19:16,63.75,63.81,64.40,64.40,6/24/2017 15:29:30,6/24/2017 15:29:30,6/24/2017 15:22:07,6/24/2017 15:22:06,64.80,64.75,6/24/2017 15:22:08,6/24/2017 15:22:08,65.33,65.33,65.88,65.88,65.86,65.81,0.7270,0.7430,0.7330,0.7380,0.5750,0.5750,814,832,24JUN2017:15:15:07,13.6,6/24/2017 15:20:30,6.7,30,30.8700,5070,6/24/2017 15:18:18,4980,6/24/2017 15:17:45,5037,13.6,67.36,67.36,67.37,67.37,6/24/2017 15:19:19,6/24/2017 15:19:18,6/24/2017 15:19:18,6/24/2017 15:19:18,67.92,67.89,6/24/2017 15:15:01,6/24/2017 15:15:01,64.38,64.39,64.38,64.38,6/24/2017 15:22:15,6/24/2017 15:22:14,6/24/2017 15:22:14,6/24/2017 15:22:14,64.91,64.91,6/24/2017 15:22:29,6/24/2017 15:22:29,65.62,65.62,65.62,65.62,65.88,65.88,0.625,0.624,0.625,0.626,0.541,0.54
6/24/2017 15:45:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.8,67.85,67.87,68.00,67.99,6/24/2017 15:38:25,6/24/2017 15:38:24,6/24/2017 15:44:02,6/24/2017 15:44:01,67.44,67.39,6/24/2017 15:38:35,6/24/2017 15:38:35,63.99,63.99,64.75,64.73,6/24/2017 15:30:10,6/24/2017 15:30:10,6/24/2017 15:34:57,6/24/2017 15:34:57,64.80,64.75,6/24/2017 15:30:09,6/24/2017 15:30:09,65.46,65.50,66.19,66.18,66.00,65.96,0.6800,0.6850,0.8260,0.8350,0.4940,0.4940,774,799,24JUN2017:15:30:01,15.8,6/24/2017 15:34:20,4.7,49,60.8000,5100,6/24/2017 15:30:59,4980,6/24/2017 15:34:15,5040,13.6,67.22,67.21,67.22,67.23,6/24/2017 15:44:00,6/24/2017 15:43:59,6/24/2017 15:43:59,6/24/2017 15:43:59,66.95,66.95,6/24/2017 15:38:51,6/24/2017 15:38:51,64.66,64.66,64.66,64.67,6/24/2017 15:35:06,6/24/2017 15:35:06,6/24/2017 15:35:06,6/24/2017 15:35:06,64.92,64.92,6/24/2017 15:30:19,6/24/2017 15:30:19,65.82,65.82,65.82,65.82,65.96,65.96,0.6,0.599,0.6,0.601,0.435,0.434
6/24/2017 16:00:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.9,67.42,67.44,67.34,67.36,6/24/2017 15:51:49,6/24/2017 15:51:49,6/24/2017 15:51:50,6/24/2017 15:51:49,67.21,67.16,6/24/2017 15:56:12,6/24/2017 15:56:12,64.22,64.23,64.64,64.58,6/24/2017 15:50:51,6/24/2017 15:50:49,6/24/2017 15:49:36,6/24/2017 15:49:36,64.95,64.90,6/24/2017 15:50:56,6/24/2017 15:50:56,65.44,65.45,65.95,65.94,65.95,65.90,0.5690,0.5880,0.5600,0.5650,0.4410,0.4410,733,754,24JUN2017:15:45:10,13.8,6/24/2017 15:45:24,6.3,42,41.1400,5100,6/24/2017 15:56:55,4980,6/24/2017 15:45:23,5037,13.6,66.83,66.83,66.83,66.83,6/24/2017 15:52:01,6/24/2017 15:52:01,6/24/2017 15:52:00,6/24/2017 15:52:00,66.98,66.98,6/24/2017 15:56:30,6/24/2017 15:56:29,64.63,64.63,64.63,64.62,6/24/2017 15:49:43,6/24/2017 15:49:43,6/24/2017 15:49:43,6/24/2017 15:49:43,65.15,65.15,6/24/2017 15:51:13,6/24/2017 15:51:12,65.69,65.69,65.69,65.69,65.92,65.92,0.443,0.442,0.443,0.444,0.386,0.386
6/24/2017 16:15:00,15min,Peter Sinks,UCC,270,66.0,67.9,65.2,68.25,68.26,68.54,68.53,6/24/2017 16:01:13,6/24/2017 16:06:49,6/24/2017 16:02:02,6/24/2017 16:02:02,68.27,68.22,6/24/2017 16:02:01,6/24/2017 16:02:01,64.22,64.27,65.11,65.06,6/24/2017 16:12:41,6/24/2017 16:12:41,6/24/2017 16:08:03,6/24/2017 16:08:03,65.10,65.05,6/24/2017 16:14:07,6/24/2017 16:14:07,65.67,65.73,66.39,66.38,66.25,66.20,0.7610,0.7650,0.7310,0.7470,0.6270,0.6270,691,712,24JUN2017:16:00:04,14.9,6/24/2017 16:07:51,4.0,66,70.3300,5130,6/24/2017 16:07:49,5010,6/24/2017 16:00:14,5042,13.6,67.98,67.98,67.98,67.98,6/24/2017 16:02:05,6/24/2017 16:02:04,6/24/2017 16:02:04,6/24/2017 16:02:04,67.85,67.86,6/24/2017 16:02:05,6/24/2017 16:02:05,65.12,65.12,65.12,65.12,6/24/2017 16:03:39,6/24/2017 16:03:38,6/24/2017 16:03:38,6/24/2017 16:03:38,65.22,65.22,6/24/2017 16:14:57,6/24/2017 16:14:56,66.05,66.05,66.05,66.05,66.24,66.24,0.612,0.611,0.612,0.612,0.574,0.574
6/24/2017 16:30:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.1,68.07,68.11,68.15,68.16,6/24/2017 16:17:17,6/24/2017 16:17:17,6/24/2017 16:28:46,6/24/2017 16:28:46,67.82,67.77,6/24/2017 16:17:17,6/24/2017 16:17:17,64.48,64.56,65.06,65.01,6/24/2017 16:16:40,6/24/2017 16:16:39,6/24/2017 16:21:03,6/24/2017 16:21:03,65.40,65.35,6/24/2017 16:21:27,6/24/2017 16:21:27,65.85,65.90,66.55,66.52,66.41,66.36,0.7180,0.7070,0.7100,0.7360,0.5460,0.5460,649,671,24JUN2017:16:15:04,12.9,6/24/2017 16:28:00,4.3,80,71.1200,5100,6/24/2017 16:21:38,4980,6/24/2017 16:27:59,5040,13.5,67.64,67.64,67.64,67.64,6/24/2017 16:28:51,6/24/2017 16:28:50,6/24/2017 16:28:50,6/24/2017 16:28:50,67.24,67.24,6/24/2017 16:28:57,6/24/2017 16:28:59,64.97,64.97,64.97,64.97,6/24/2017 16:21:14,6/24/2017 16:21:14,6/24/2017 16:21:14,6/24/2017 16:21:14,65.25,65.26,6/24/2017 16:15:01,6/24/2017 16:15:01,66.21,66.21,66.21,66.21,66.38,66.38,0.61,0.609,0.61,0.611,0.507,0.506
6/24/2017 16:45:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.0,67.56,67.62,67.41,67.42,6/24/2017 16:36:06,6/24/2017 16:36:06,6/24/2017 16:34:12,6/24/2017 16:34:12,67.14,67.09,6/24/2017 16:36:07,6/24/2017 16:36:07,64.19,64.09,64.73,64.67,6/24/2017 16:40:56,6/24/2017 16:40:56,6/24/2017 16:35:20,6/24/2017 16:35:20,64.95,64.90,6/24/2017 16:40:57,6/24/2017 16:40:57,65.48,65.49,66.38,66.37,65.99,65.94,0.5640,0.5750,0.5340,0.5430,0.4330,0.4330,605,629,24JUN2017:16:30:05,13.8,6/24/2017 16:43:14,6.8,20,39.8500,5070,6/24/2017 16:30:04,4980,6/24/2017 16:43:20,5036,13.5,66.74,66.74,66.74,66.75,6/24/2017 16:36:14,6/24/2017 16:36:14,6/24/2017 16:36:14,6/24/2017 16:36:14,66.63,66.63,6/24/2017 16:36:28,6/24/2017 16:36:27,64.7,64.7,64.7,64.7,6/24/2017 16:35:26,6/24/2017 16:35:27,6/24/2017 16:35:26,6/24/2017 16:35:25,65.27,65.27,6/24/2017 16:41:18,6/24/2017 16:41:18,65.93,65.93,65.93,65.93,65.97,65.97,0.425,0.424,0.425,0.426,0.378,0.378
6/24/2017 17:00:00,15min,Peter Sinks,UCC,270,65.6,66.8,65.1,67.27,67.28,67.54,67.55,6/24/2017 16:50:08,6/24/2017 16:50:07,6/24/2017 16:58:49,6/24/2017 16:58:48,67.06,67.01,6/24/2017 16:50:08,6/24/2017 16:50:08,64.08,64.04,65.16,65.18,6/24/2017 16:47:32,6/24/2017 16:47:31,6/24/2017 16:47:51,6/24/2017 16:55:50,65.10,65.05,6/24/2017 16:47:33,6/24/2017 16:47:33,65.39,65.40,66.27,66.27,65.91,65.87,0.5410,0.5580,0.5460,0.5580,0.4460,0.4460,557,581,24JUN2017:16:45:14,17.3,6/24/2017 16:53:37,7.1,17,40.8000,5100,6/24/2017 16:58:29,4980,6/24/2017 16:51:21,5036,13.6,66.83,66.82,66.83,66.83,6/24/2017 16:50:11,6/24/2017 16:50:10,6/24/2017 16:50:10,6/24/2017 16:50:10,66.75,66.75,6/24/2017 16:58:14,6/24/2017 16:58:13,65,65,65,65,6/24/2017 16:46:43,6/24/2017 16:46:43,6/24/2017 16:46:42,6/24/2017 16:46:42,65.23,65.23,6/24/2017 16:45:54,6/24/2017 16:45:54,65.83,65.83,65.83,65.83,65.89,65.89,0.439,0.438,0.439,0.44,0.4,0.4
6/24/2017 17:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.6,67.15,67.23,67.14,67.16,6/24/2017 17:11:43,6/24/2017 17:11:43,6/24/2017 17:11:53,6/24/2017 17:00:03,66.99,66.94,6/24/2017 17:12:00,6/24/2017 17:12:00,63.94,63.99,64.64,64.63,6/24/2017 17:08:33,6/24/2017 17:08:32,6/24/2017 17:08:12,6/24/2017 17:08:11,64.57,64.52,6/24/2017 17:08:32,6/24/2017 17:08:32,65.26,65.27,66.06,66.08,65.77,65.72,0.5550,0.5660,0.5390,0.5540,0.4750,0.4750,509,533,24JUN2017:17:00:14,19.3,6/24/2017 17:04:53,7.3,13,34.6100,5100,6/24/2017 17:08:29,4980,6/24/2017 17:00:04,5043,13.6,66.81,66.8,66.81,66.82,6/24/2017 17:11:55,6/24/2017 17:11:55,6/24/2017 17:11:55,6/24/2017 17:11:55,66.7,66.7,6/24/2017 17:12:08,6/24/2017 17:12:07,64.5,64.5,64.5,64.51,6/24/2017 17:08:22,6/24/2017 17:08:21,6/24/2017 17:08:21,6/24/2017 17:08:52,64.62,64.62,6/24/2017 17:08:54,6/24/2017 17:08:53,65.67,65.67,65.67,65.67,65.76,65.76,0.489,0.488,0.488,0.489,0.436,0.436
6/24/2017 17:30:00,15min,Peter Sinks,UCC,270,65.4,66.2,64.9,66.20,66.27,67.20,67.26,6/24/2017 17:19:58,6/24/2017 17:19:58,6/24/2017 17:22:59,6/24/2017 17:22:59,66.46,66.41,6/24/2017 17:16:28,6/24/2017 17:16:28,64.27,64.23,64.83,64.91,6/24/2017 17:18:05,6/24/2017 17:18:04,6/24/2017 17:16:48,6/24/2017 17:16:47,64.95,64.90,6/24/2017 17:18:16,6/24/2017 17:18:16,65.13,65.14,66.03,66.03,65.65,65.60,0.3810,0.3940,0.4530,0.4640,0.2920,0.2930,459,485,24JUN2017:17:15:05,14.0,6/24/2017 17:15:27,6.2,12,43.3800,5130,6/24/2017 17:22:48,5010,6/24/2017 17:15:27,5048,13.6,66.27,66.28,66.28,66.27,6/24/2017 17:16:31,6/24/2017 17:16:31,6/24/2017 17:16:31,6/24/2017 17:16:31,66.19,66.19,6/24/2017 17:24:25,6/24/2017 17:24:24,64.78,64.78,64.78,64.78,6/24/2017 17:16:54,6/24/2017 17:16:53,6/24/2017 17:16:53,6/24/2017 17:16:53,65.01,65.01,6/24/2017 17:18:38,6/24/2017 17:18:37,65.59,65.59,65.59,65.59,65.64,65.64,0.324,0.324,0.324,0.325,0.235,0.236
6/24/2017 17:45:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.7,66.44,66.49,67.08,67.07,6/24/2017 17:33:26,6/24/2017 17:33:26,6/24/2017 17:34:09,6/24/2017 17:34:09,66.76,66.71,6/24/2017 17:33:39,6/24/2017 17:33:39,64.04,64.11,64.43,64.40,6/24/2017 17:30:19,6/24/2017 17:30:18,6/24/2017 17:44:00,6/24/2017 17:44:00,64.72,64.67,6/24/2017 17:30:21,6/24/2017 17:30:21,65.07,65.15,65.63,65.61,65.63,65.58,0.4810,0.4720,0.5820,0.5970,0.3900,0.3900,410,436,24JUN2017:17:30:04,11.8,6/24/2017 17:43:47,5.4,87,60.9400,5100,6/24/2017 17:37:01,5010,6/24/2017 17:32:11,5049,13.6,66.39,66.39,66.39,66.39,6/24/2017 17:33:39,6/24/2017 17:33:39,6/24/2017 17:33:39,6/24/2017 17:33:39,66.45,66.45,6/24/2017 17:33:56,6/24/2017 17:33:56,64.4,64.41,64.41,64.4,6/24/2017 17:44:03,6/24/2017 17:44:03,6/24/2017 17:44:02,6/24/2017 17:44:02,64.95,64.95,6/24/2017 17:30:35,6/24/2017 17:30:34,65.37,65.37,65.37,65.37,65.6,65.6,0.439,0.439,0.439,0.44,0.355,0.355
6/24/2017 18:00:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.6,65.76,65.84,65.74,65.73,6/24/2017 17:46:28,6/24/2017 17:46:28,6/24/2017 17:47:37,6/24/2017 17:46:30,66.08,66.03,6/24/2017 17:46:36,6/24/2017 17:46:36,63.90,64.00,64.31,64.26,6/24/2017 17:45:10,6/24/2017 17:45:08,6/24/2017 17:48:20,6/24/2017 17:48:20,64.65,64.60,6/24/2017 17:49:35,6/24/2017 17:49:35,64.73,64.81,64.99,64.96,65.29,65.24,0.3690,0.3640,0.3170,0.3210,0.3020,0.3020,361,386,24JUN2017:17:45:01,15.8,6/24/2017 17:46:36,6.1,124,35.8700,5100,6/24/2017 17:46:36,4980,6/24/2017 17:47:40,5049,13.6,65.58,65.58,65.58,65.58,6/24/2017 17:46:40,6/24/2017 17:46:39,6/24/2017 17:46:39,6/24/2017 17:46:39,65.82,65.82,6/24/2017 17:46:54,6/24/2017 17:46:54,64.28,64.28,64.28,64.28,6/24/2017 17:48:26,6/24/2017 17:48:26,6/24/2017 17:48:26,6/24/2017 17:48:26,64.86,64.86,6/24/2017 17:45:36,6/24/2017 17:45:34,64.87,64.87,64.87,64.87,65.25,65.25,0.3,0.3,0.3,0.3,0.268,0.268
6/24/2017 18:15:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.6,66.12,66.18,66.00,66.01,6/24/2017 18:00:45,6/24/2017 18:00:45,6/24/2017 18:00:46,6/24/2017 18:00:45,66.31,66.26,6/24/2017 18:00:46,6/24/2017 18:00:46,63.97,64.00,64.52,64.50,6/24/2017 18:09:42,6/24/2017 18:05:07,6/24/2017 18:01:18,6/24/2017 18:01:16,64.57,64.52,6/24/2017 18:05:07,6/24/2017 18:05:07,64.62,64.68,65.09,65.05,65.16,65.11,0.3420,0.3520,0.3210,0.3300,0.3070,0.3070,311,336,24JUN2017:18:00:07,12.3,6/24/2017 18:10:30,5.1,102,41.8300,5100,6/24/2017 18:14:00,5010,6/24/2017 18:01:03,5052,13.6,65.78,65.77,65.78,65.78,6/24/2017 18:00:53,6/24/2017 18:00:52,6/24/2017 18:00:52,6/24/2017 18:00:52,65.96,65.96,6/24/2017 18:00:56,6/24/2017 18:00:55,64.46,64.46,64.46,64.46,6/24/2017 18:01:58,6/24/2017 18:01:57,6/24/2017 18:01:57,6/24/2017 18:01:57,64.68,64.68,6/24/2017 18:05:35,6/24/2017 18:05:29,64.86,64.86,64.86,64.86,65.14,65.14,0.255,0.255,0.255,0.255,0.285,0.285
6/24/2017 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.0,65.27,65.32,66.19,66.18,6/24/2017 18:16:35,6/24/2017 18:19:56,6/24/2017 18:17:23,6/24/2017 18:17:23,65.55,65.50,6/24/2017 18:16:33,6/24/2017 18:16:33,63.63,63.73,63.90,63.85,6/24/2017 18:27:26,6/24/2017 18:27:44,6/24/2017 18:27:59,6/24/2017 18:28:01,64.19,64.15,6/24/2017 18:27:24,6/24/2017 18:27:24,64.21,64.29,64.71,64.67,64.78,64.73,0.3660,0.3580,0.6000,0.5880,0.3310,0.3310,260,286,24JUN2017:18:15:01,12.9,6/24/2017 18:23:47,4.8,135,34.7600,5100,6/24/2017 18:16:38,5010,6/24/2017 18:22:43,5056,13.6,65.45,65.45,65.45,65.45,6/24/2017 18:17:33,6/24/2017 18:17:33,6/24/2017 18:17:32,6/24/2017 18:17:32,65.36,65.36,6/24/2017 18:18:17,6/24/2017 18:18:16,63.84,63.84,63.84,63.84,6/24/2017 18:27:47,6/24/2017 18:27:46,6/24/2017 18:27:46,6/24/2017 18:27:46,64.23,64.23,6/24/2017 18:28:04,6/24/2017 18:28:03,64.48,64.48,64.48,64.48,64.77,64.77,0.456,0.456,0.456,0.456,0.314,0.314
6/24/2017 18:45:00,15min,Peter Sinks,UCC,270,63.9,64.5,62.6,64.24,64.33,64.49,64.42,6/24/2017 18:31:44,6/24/2017 18:33:05,6/24/2017 18:31:08,6/24/2017 18:31:08,64.65,64.60,6/24/2017 18:31:20,6/24/2017 18:31:20,61.42,61.42,62.60,62.57,6/24/2017 18:44:30,6/24/2017 18:44:30,6/24/2017 18:44:31,6/24/2017 18:44:30,62.53,62.48,6/24/2017 18:44:31,6/24/2017 18:44:31,63.63,63.68,63.93,63.91,64.19,64.14,0.4380,0.4530,0.4030,0.3940,0.4100,0.4100,150,235,24JUN2017:18:30:01,8.1,6/24/2017 18:33:55,3.9,137,28.7500,5100,6/24/2017 18:30:40,4980,6/24/2017 18:43:35,5048,13.5,64.29,64.29,64.29,64.29,6/24/2017 18:31:23,6/24/2017 18:31:22,6/24/2017 18:31:22,6/24/2017 18:31:22,64.62,64.62,6/24/2017 18:31:50,6/24/2017 18:31:49,62.29,62.3,62.29,62.29,6/24/2017 18:44:36,6/24/2017 18:44:36,6/24/2017 18:44:36,6/24/2017 18:44:35,62.88,62.88,6/24/2017 18:44:54,6/24/2017 18:44:53,63.8,63.8,63.8,63.8,64.19,64.19,0.397,0.397,0.398,0.398,0.37,0.371
6/24/2017 19:00:00,15min,Peter Sinks,UCC,270,62.4,63.5,60.7,63.49,63.45,63.25,63.29,6/24/2017 18:45:33,6/24/2017 18:45:25,6/24/2017 18:45:31,6/24/2017 18:45:31,63.89,63.84,6/24/2017 18:45:38,6/24/2017 18:45:38,59.71,59.71,60.50,60.42,6/24/2017 18:57:19,6/24/2017 18:57:19,6/24/2017 18:57:20,6/24/2017 18:57:19,60.93,60.88,6/24/2017 18:57:27,6/24/2017 18:57:27,62.15,62.13,62.27,62.27,62.65,62.60,0.6840,0.6750,0.5010,0.5150,0.5450,0.5460,21,26,24JUN2017:18:45:01,9.0,6/24/2017 18:50:02,3.6,110,44.7300,5010,6/24/2017 18:45:01,4920,6/24/2017 18:54:52,4965,13.3,63.33,63.33,63.33,63.33,6/24/2017 18:45:40,6/24/2017 18:45:40,6/24/2017 18:45:39,6/24/2017 18:45:39,63.64,63.64,6/24/2017 18:45:49,6/24/2017 18:45:49,60.38,60.38,60.38,60.37,6/24/2017 18:57:31,6/24/2017 18:57:30,6/24/2017 18:57:30,6/24/2017 18:57:30,60.99,60.99,6/24/2017 18:57:47,6/24/2017 18:57:46,62.21,62.21,62.21,62.21,62.63,62.63,0.533,0.532,0.533,0.534,0.489,0.49
6/24/2017 19:15:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.0,62.82,62.84,62.69,62.71,6/24/2017 19:07:37,6/24/2017 19:09:50,6/24/2017 19:09:51,6/24/2017 19:09:49,63.19,63.14,6/24/2017 19:07:34,6/24/2017 19:07:34,60.06,60.03,60.81,60.76,6/24/2017 19:04:52,6/24/2017 19:04:52,6/24/2017 19:04:52,6/24/2017 19:04:52,61.09,61.04,6/24/2017 19:02:41,6/24/2017 19:02:41,61.69,61.66,61.76,61.76,62.17,62.12,0.6130,0.6010,0.4450,0.4590,0.5100,0.5100,18,20,24JUN2017:19:00:01,9.0,6/24/2017 19:07:04,3.9,133,29.6800,4950,6/24/2017 19:00:03,4890,6/24/2017 19:05:11,4919,13.2,62.6,62.6,62.6,62.6,6/24/2017 19:08:55,6/24/2017 19:08:55,6/24/2017 19:08:55,6/24/2017 19:08:55,63.07,63.07,6/24/2017 19:08:57,6/24/2017 19:08:56,60.78,60.78,60.78,60.78,6/24/2017 19:02:46,6/24/2017 19:02:46,6/24/2017 19:02:46,6/24/2017 19:02:46,61.24,61.24,6/24/2017 19:02:03,6/24/2017 19:02:02,61.72,61.72,61.72,61.72,62.16,62.16,0.483,0.482,0.483,0.484,0.472,0.472
6/24/2017 19:30:00,15min,Peter Sinks,UCC,270,61.5,62.7,59.3,62.80,62.73,62.52,62.57,6/24/2017 19:17:04,6/24/2017 19:17:02,6/24/2017 19:17:04,6/24/2017 19:17:03,63.11,63.06,6/24/2017 19:17:03,6/24/2017 19:17:03,57.64,57.64,59.74,59.44,6/24/2017 19:28:31,6/24/2017 19:28:31,6/24/2017 19:20:54,6/24/2017 19:20:53,59.18,59.13,6/24/2017 19:20:54,6/24/2017 19:20:54,61.32,61.29,61.51,61.51,61.79,61.74,1.1750,1.1530,0.7310,0.7690,1.0290,1.0290,15,17,24JUN2017:19:15:01,6.1,6/24/2017 19:16:10,2.2,107,41.5400,4950,6/24/2017 19:16:22,4860,6/24/2017 19:19:37,4896,13.1,62.56,62.55,62.56,62.56,6/24/2017 19:17:09,6/24/2017 19:17:09,6/24/2017 19:17:09,6/24/2017 19:17:08,62.86,62.87,6/24/2017 19:23:04,6/24/2017 19:23:03,59.15,59.16,59.15,59.14,6/24/2017 19:20:59,6/24/2017 19:20:58,6/24/2017 19:20:58,6/24/2017 19:20:58,59.52,59.52,6/24/2017 19:29:07,6/24/2017 19:29:06,61.42,61.42,61.42,61.42,61.8,61.8,0.893,0.893,0.894,0.895,0.963,0.963
6/24/2017 19:45:00,15min,Peter Sinks,UCC,270,56.3,60.3,52.4,60.11,60.12,60.32,60.29,6/24/2017 19:30:01,6/24/2017 19:30:01,6/24/2017 19:30:01,6/24/2017 19:30:01,60.49,60.44,6/24/2017 19:30:01,6/24/2017 19:30:01,51.30,51.37,52.39,52.39,6/24/2017 19:43:59,6/24/2017 19:43:59,6/24/2017 19:44:06,6/24/2017 19:44:06,52.46,52.40,6/24/2017 19:44:06,6/24/2017 19:44:06,56.05,56.05,56.49,56.52,56.49,56.44,2.1380,2.1170,1.9080,1.9040,2.0160,2.0160,12,14,24JUN2017:19:30:01,3.3,6/24/2017 19:39:05,1.0,235,62.3700,4920,6/24/2017 19:32:16,2970,6/24/2017 19:45:00,4881,13.1,60.21,60.21,60.21,60.21,6/24/2017 19:30:01,6/24/2017 19:30:01,6/24/2017 19:30:01,6/24/2017 19:30:01,60.39,60.39,6/24/2017 19:30:07,6/24/2017 19:30:06,52.08,52.09,52.08,52.06,6/24/2017 19:44:10,6/24/2017 19:44:10,6/24/2017 19:44:10,6/24/2017 19:44:09,52.71,52.71,6/24/2017 19:44:29,6/24/2017 19:44:28,56.33,56.33,56.33,56.33,56.57,56.56,1.946,1.944,1.944,1.945,1.995,1.994
6/24/2017 20:00:00,15min,Peter Sinks,UCC,270,51.9,56.6,48.6,57.42,57.33,55.66,55.75,6/24/2017 19:46:13,6/24/2017 19:46:13,6/24/2017 19:46:25,6/24/2017 19:46:24,57.12,57.07,6/24/2017 19:46:23,6/24/2017 19:46:23,47.67,47.79,49.45,49.44,6/24/2017 19:59:30,6/24/2017 19:59:35,6/24/2017 19:59:49,6/24/2017 19:59:49,48.44,48.39,6/24/2017 19:59:48,6/24/2017 19:59:48,51.74,51.74,52.21,52.26,52.16,52.10,2.0790,2.0240,1.3520,1.3560,1.8390,1.8390,8,10,24JUN2017:19:45:01,1.8,6/24/2017 19:56:50,0.4,217,19.4300,2520,6/24/2017 19:45:01,2460,6/24/2017 19:45:05,2503,13.1,56.31,56.31,56.32,56.32,6/24/2017 19:46:25,6/24/2017 19:46:25,6/24/2017 19:46:25,6/24/2017 19:46:25,56.8,56.8,6/24/2017 19:46:30,6/24/2017 19:46:30,48.65,48.66,48.65,48.65,6/24/2017 19:59:44,6/24/2017 19:59:43,6/24/2017 19:59:43,6/24/2017 19:59:43,48.61,48.6,6/24/2017 20:00:00,6/24/2017 20:00:00,52.03,52.03,52.03,52.03,52.22,52.22,1.621,1.621,1.622,1.624,1.753,1.754
6/24/2017 20:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,46.9,51.07,51.00,50.28,50.36,6/24/2017 20:02:20,6/24/2017 20:02:20,6/24/2017 20:01:58,6/24/2017 20:01:59,51.22,51.17,6/24/2017 20:02:28,6/24/2017 20:02:28,45.78,45.87,47.67,47.51,6/24/2017 20:14:48,6/24/2017 20:14:51,6/24/2017 20:15:00,6/24/2017 20:15:00,46.41,46.36,6/24/2017 20:14:53,6/24/2017 20:14:53,48.93,48.90,49.06,49.11,49.23,49.18,1.0020,0.9610,0.5760,0.5790,0.7920,0.7920,4,6,24JUN2017:20:00:01,2.0,6/24/2017 20:07:13,0.7,339,48.4700,2520,6/24/2017 20:00:02,2490,6/24/2017 20:00:01,2504,13.0,50.61,50.61,50.61,50.61,6/24/2017 20:02:32,6/24/2017 20:02:32,6/24/2017 20:02:32,6/24/2017 20:02:32,50.99,50.99,6/24/2017 20:02:38,6/24/2017 20:02:37,46.86,46.86,46.86,46.85,6/24/2017 20:15:00,6/24/2017 20:15:00,6/24/2017 20:15:00,6/24/2017 20:15:00,46.92,46.9,6/24/2017 20:15:00,6/24/2017 20:15:00,49.02,49.02,49.02,49.02,49.24,49.24,0.701,0.702,0.703,0.705,0.686,0.688
6/24/2017 20:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.1,47.59,47.52,47.73,47.73,6/24/2017 20:20:58,6/24/2017 20:21:00,6/24/2017 20:15:28,6/24/2017 20:15:32,47.61,47.55,6/24/2017 20:21:00,6/24/2017 20:21:00,44.43,44.48,45.01,45.07,6/24/2017 20:29:36,6/24/2017 20:29:36,6/24/2017 20:29:56,6/24/2017 20:29:57,45.05,45.00,6/24/2017 20:29:53,6/24/2017 20:29:53,46.11,46.09,46.34,46.39,46.38,46.33,0.6210,0.6070,0.6990,0.6930,0.5510,0.5520,1,2,24JUN2017:20:15:01,1.1,6/24/2017 20:29:56,0.0,324,0.0030,2520,6/24/2017 20:15:02,2490,6/24/2017 20:15:01,2502,13.1,47.13,47.13,47.13,47.13,6/24/2017 20:16:33,6/24/2017 20:16:33,6/24/2017 20:16:33,6/24/2017 20:16:32,47.41,47.41,6/24/2017 20:21:14,6/24/2017 20:21:14,44.87,44.87,44.87,44.86,6/24/2017 20:29:49,6/24/2017 20:29:49,6/24/2017 20:29:49,6/24/2017 20:29:49,45.25,45.24,6/24/2017 20:30:00,6/24/2017 20:30:00,46.25,46.25,46.25,46.25,46.38,46.38,0.594,0.595,0.595,0.595,0.513,0.513
6/24/2017 20:45:00,15min,Peter Sinks,UCC,270,45.3,47.4,43.8,47.62,47.50,47.00,47.00,6/24/2017 20:33:10,6/24/2017 20:33:49,6/24/2017 20:33:57,6/24/2017 20:33:57,47.68,47.63,6/24/2017 20:33:49,6/24/2017 20:33:49,43.33,43.34,43.85,43.94,6/24/2017 20:41:24,6/24/2017 20:41:24,6/24/2017 20:41:58,6/24/2017 20:41:59,43.78,43.72,6/24/2017 20:41:57,6/24/2017 20:41:57,45.24,45.20,45.28,45.30,45.49,45.44,1.1500,1.1200,0.9150,0.8860,1.0730,1.0730,0,0,24JUN2017:20:30:01,2.2,6/24/2017 20:32:03,0.7,329,14.1800,2520,6/24/2017 20:30:01,2490,6/24/2017 20:30:02,2501,13.1,47.19,47.18,47.18,47.19,6/24/2017 20:33:58,6/24/2017 20:33:57,6/24/2017 20:33:57,6/24/2017 20:33:57,47.52,47.52,6/24/2017 20:34:09,6/24/2017 20:34:08,43.72,43.73,43.72,43.72,6/24/2017 20:42:06,6/24/2017 20:42:06,6/24/2017 20:42:06,6/24/2017 20:42:06,43.95,43.95,6/24/2017 20:42:16,6/24/2017 20:42:15,45.26,45.26,45.26,45.26,45.47,45.47,0.983,0.983,0.984,0.984,1.053,1.053
6/24/2017 21:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.4,46.06,45.88,44.90,44.76,6/24/2017 20:58:35,6/24/2017 20:58:35,6/24/2017 20:58:38,6/24/2017 20:58:38,45.88,45.82,6/24/2017 20:58:36,6/24/2017 20:58:36,40.93,41.01,43.00,43.09,6/24/2017 20:59:20,6/24/2017 20:59:20,6/24/2017 20:59:23,6/24/2017 20:59:23,42.12,42.07,6/24/2017 20:59:19,6/24/2017 20:59:19,44.01,43.96,43.72,43.74,44.27,44.22,0.8020,0.7600,0.3640,0.3390,0.6270,0.6270,-0,0,24JUN2017:20:45:01,1.8,6/24/2017 20:45:18,0.7,329,14.3300,2520,6/24/2017 20:45:02,2490,6/24/2017 20:45:01,2498,13.0,45.17,45.17,45.17,45.18,6/24/2017 20:58:42,6/24/2017 20:58:42,6/24/2017 20:58:42,6/24/2017 20:58:41,45.52,45.53,6/24/2017 20:58:42,6/24/2017 20:58:42,42.29,42.29,42.29,42.28,6/24/2017 20:59:26,6/24/2017 20:59:26,6/24/2017 20:59:26,6/24/2017 20:59:26,42.52,42.52,6/24/2017 20:59:38,6/24/2017 20:59:37,43.87,43.87,43.87,43.87,44.27,44.27,0.503,0.502,0.503,0.504,0.576,0.577
6/24/2017 21:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.0,44.22,44.08,43.43,43.45,6/24/2017 21:10:05,6/24/2017 21:10:05,6/24/2017 21:00:17,6/24/2017 21:00:15,44.15,44.10,6/24/2017 21:10:04,6/24/2017 21:10:04,41.52,41.57,41.98,42.03,6/24/2017 21:11:33,6/24/2017 21:11:34,6/24/2017 21:13:57,6/24/2017 21:13:57,41.97,41.92,6/24/2017 21:11:35,6/24/2017 21:11:35,42.84,42.80,42.64,42.66,43.04,42.99,0.6040,0.5630,0.4150,0.4090,0.4990,0.4990,-0,-0,24JUN2017:21:01:01,0.9,6/24/2017 21:11:56,0.1,289,0.0500,2520,6/24/2017 21:00:01,2490,6/24/2017 21:00:02,2497,13.0,43.57,43.56,43.57,43.57,6/24/2017 21:10:15,6/24/2017 21:10:14,6/24/2017 21:10:14,6/24/2017 21:10:14,43.96,43.96,6/24/2017 21:10:19,6/24/2017 21:10:18,41.89,41.89,41.89,41.89,6/24/2017 21:11:39,6/24/2017 21:11:39,6/24/2017 21:11:39,6/24/2017 21:11:39,42.15,42.15,6/24/2017 21:11:56,6/24/2017 21:11:55,42.74,42.74,42.74,42.74,43.01,43.01,0.452,0.452,0.452,0.453,0.466,0.467
6/24/2017 21:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.9,43.64,43.54,42.98,42.89,6/24/2017 21:15:01,6/24/2017 21:15:01,6/24/2017 21:15:16,6/24/2017 21:15:17,43.92,43.87,6/24/2017 21:15:01,6/24/2017 21:15:01,40.57,40.63,40.82,40.90,6/24/2017 21:15:45,6/24/2017 21:29:59,6/24/2017 21:30:00,6/24/2017 21:29:58,40.92,40.87,6/24/2017 21:29:47,6/24/2017 21:29:47,41.58,41.55,41.56,41.58,41.84,41.79,0.6200,0.5770,0.3780,0.3540,0.5340,0.5340,-0,-0,24JUN2017:21:15:08,1.3,6/24/2017 21:20:13,0.2,310,8.3200,2520,6/24/2017 21:15:04,2460,6/24/2017 21:17:11,2492,13.0,43.32,43.31,43.31,43.31,6/24/2017 21:15:01,6/24/2017 21:15:01,6/24/2017 21:15:01,6/24/2017 21:15:01,43.83,43.83,6/24/2017 21:15:11,6/24/2017 21:15:10,40.79,40.79,40.79,40.79,6/24/2017 21:30:00,6/24/2017 21:30:00,6/24/2017 21:30:00,6/24/2017 21:30:00,41.07,41.07,6/24/2017 21:30:00,6/24/2017 21:30:00,41.59,41.59,41.59,41.59,41.86,41.86,0.453,0.452,0.452,0.453,0.555,0.553
6/24/2017 21:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,40.1,43.52,43.37,42.58,42.55,6/24/2017 21:40:58,6/24/2017 21:40:59,6/24/2017 21:41:09,6/24/2017 21:41:11,43.62,43.57,6/24/2017 21:41:06,6/24/2017 21:41:06,38.95,39.06,39.99,39.89,6/24/2017 21:42:05,6/24/2017 21:42:05,6/24/2017 21:42:06,6/24/2017 21:42:06,40.32,40.27,6/24/2017 21:33:36,6/24/2017 21:33:36,41.14,41.08,40.88,40.90,41.33,41.28,0.8740,0.8320,0.6230,0.6110,0.7630,0.7630,-0,-0,24JUN2017:21:30:17,2.4,6/24/2017 21:39:35,0.4,306,25.1200,2520,6/24/2017 21:30:13,2460,6/24/2017 21:31:48,2489,13.0,42.95,42.95,42.96,42.96,6/24/2017 21:41:12,6/24/2017 21:41:11,6/24/2017 21:41:11,6/24/2017 21:41:11,43.47,43.47,6/24/2017 21:41:19,6/24/2017 21:41:18,39.7,39.7,39.69,39.69,6/24/2017 21:42:13,6/24/2017 21:42:13,6/24/2017 21:42:13,6/24/2017 21:42:13,40.46,40.45,6/24/2017 21:42:35,6/24/2017 21:42:35,41,41,41,41,41.3,41.3,0.71,0.709,0.71,0.711,0.736,0.736
6/24/2017 22:00:00,15min,Peter Sinks,UCC,270,41.4,43.6,40.0,44.55,44.39,42.12,42.05,6/24/2017 21:54:17,6/24/2017 21:54:20,6/24/2017 21:54:30,6/24/2017 21:54:29,44.37,44.32,6/24/2017 21:54:27,6/24/2017 21:54:27,39.62,39.64,39.98,39.99,6/24/2017 21:49:27,6/24/2017 21:49:27,6/24/2017 21:51:42,6/24/2017 21:51:40,40.02,39.97,6/24/2017 21:49:34,6/24/2017 21:49:34,41.36,41.31,40.89,40.92,41.55,41.50,1.0250,0.9770,0.4830,0.4710,0.9090,0.9090,-0,-0,24JUN2017:21:45:21,2.0,6/24/2017 21:53:52,0.8,337,40.6000,2520,6/24/2017 21:45:56,2460,6/24/2017 21:45:22,2488,13.0,43.17,43.16,43.17,43.17,6/24/2017 21:54:29,6/24/2017 21:54:29,6/24/2017 21:54:29,6/24/2017 21:54:29,44.03,44.03,6/24/2017 21:54:37,6/24/2017 21:54:36,39.91,39.91,39.91,39.91,6/24/2017 21:49:40,6/24/2017 21:49:40,6/24/2017 21:49:40,6/24/2017 21:49:40,40.17,40.17,6/24/2017 21:49:53,6/24/2017 21:49:53,41.12,41.12,41.12,41.12,41.52,41.52,0.695,0.694,0.695,0.696,0.888,0.888
6/24/2017 22:15:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.1,41.88,41.73,40.99,41.07,6/24/2017 22:02:21,6/24/2017 22:02:21,6/24/2017 22:03:08,6/24/2017 22:02:23,41.75,41.69,6/24/2017 22:02:31,6/24/2017 22:02:31,38.32,38.41,39.26,39.31,6/24/2017 22:06:05,6/24/2017 22:06:05,6/24/2017 22:11:07,6/24/2017 22:11:47,38.97,38.92,6/24/2017 22:06:05,6/24/2017 22:06:05,39.92,39.89,39.93,39.98,40.12,40.07,0.7200,0.6790,0.5040,0.5050,0.6350,0.6350,-0,-0,24JUN2017:22:00:09,2.0,6/24/2017 22:01:47,0.4,289,56.3100,2490,6/24/2017 22:00:01,2460,6/24/2017 22:00:17,2485,13.0,41.34,41.34,41.34,41.34,6/24/2017 22:02:33,6/24/2017 22:02:33,6/24/2017 22:02:33,6/24/2017 22:02:33,41.58,41.58,6/24/2017 22:02:47,6/24/2017 22:02:46,39.08,39.09,39.08,39.08,6/24/2017 22:06:12,6/24/2017 22:06:12,6/24/2017 22:06:12,6/24/2017 22:06:12,39.17,39.17,6/24/2017 22:07:31,6/24/2017 22:07:31,39.94,39.94,39.94,39.94,40.12,40.12,0.565,0.564,0.565,0.565,0.634,0.633
6/24/2017 22:30:00,15min,Peter Sinks,UCC,270,39.2,41.1,38.2,41.45,41.35,40.67,40.61,6/24/2017 22:17:54,6/24/2017 22:17:54,6/24/2017 22:15:39,6/24/2017 22:15:39,41.52,41.47,6/24/2017 22:17:58,6/24/2017 22:17:58,37.83,37.94,38.17,38.23,6/24/2017 22:23:47,6/24/2017 22:23:48,6/24/2017 22:29:38,6/24/2017 22:29:33,38.22,38.17,6/24/2017 22:23:50,6/24/2017 22:23:50,39.08,39.04,39.07,39.11,39.28,39.23,0.9180,0.8820,0.7000,0.6700,0.8430,0.8420,-0,-0,24JUN2017:22:19:30,1.8,6/24/2017 22:16:01,0.3,344,9.4600,2490,6/24/2017 22:15:01,2460,6/24/2017 22:15:02,2484,13.0,40.88,40.88,40.88,40.87,6/24/2017 22:17:57,6/24/2017 22:17:57,6/24/2017 22:17:57,6/24/2017 22:17:57,41.34,41.34,6/24/2017 22:18:14,6/24/2017 22:18:13,38.26,38.26,38.26,38.26,6/24/2017 22:29:38,6/24/2017 22:29:38,6/24/2017 22:29:38,6/24/2017 22:29:38,38.23,38.23,6/24/2017 22:25:21,6/24/2017 22:25:21,39.09,39.09,39.09,39.09,39.28,39.28,0.762,0.762,0.762,0.762,0.83,0.829
6/24/2017 22:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.7,40.03,39.73,38.79,38.81,6/24/2017 22:35:47,6/24/2017 22:35:47,6/24/2017 22:38:44,6/24/2017 22:41:46,39.57,39.52,6/24/2017 22:36:04,6/24/2017 22:36:04,37.42,37.43,37.52,37.57,6/24/2017 22:32:29,6/24/2017 22:32:44,6/24/2017 22:35:25,6/24/2017 22:35:24,37.77,37.72,6/24/2017 22:32:45,6/24/2017 22:32:45,38.38,38.33,38.03,38.05,38.55,38.50,0.5410,0.5020,0.3020,0.2910,0.4480,0.4470,-0,-0,24JUN2017:22:31:06,1.8,6/24/2017 22:39:10,0.2,327,21.1200,2490,6/24/2017 22:30:02,2460,6/24/2017 22:30:01,2482,13.0,39.02,39.02,39.02,39.02,6/24/2017 22:41:48,6/24/2017 22:41:48,6/24/2017 22:41:48,6/24/2017 22:41:48,39.39,39.39,6/24/2017 22:36:10,6/24/2017 22:36:09,37.6,37.6,37.6,37.6,6/24/2017 22:33:45,6/24/2017 22:33:45,6/24/2017 22:33:45,6/24/2017 22:33:45,37.86,37.86,6/24/2017 22:34:56,6/24/2017 22:34:55,38.2,38.2,38.2,38.2,38.53,38.53,0.359,0.359,0.359,0.36,0.423,0.423
6/24/2017 23:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,36.8,39.16,39.05,38.36,38.43,6/24/2017 22:53:04,6/24/2017 22:53:04,6/24/2017 22:53:09,6/24/2017 22:53:07,39.12,39.07,6/24/2017 22:53:07,6/24/2017 22:53:07,36.38,36.41,36.94,36.99,6/24/2017 22:58:22,6/24/2017 22:58:23,6/24/2017 22:58:26,6/24/2017 22:58:27,36.79,36.74,6/24/2017 22:58:23,6/24/2017 22:58:23,38.05,38.00,37.67,37.70,38.21,38.16,0.5870,0.5460,0.2970,0.2910,0.4810,0.4810,-0,-0,24JUN2017:22:45:44,1.3,6/24/2017 22:52:51,0.1,19,17.0600,2490,6/24/2017 22:45:01,2460,6/24/2017 22:45:03,2480,13.0,38.67,38.67,38.67,38.67,6/24/2017 22:53:15,6/24/2017 22:53:15,6/24/2017 22:53:14,6/24/2017 22:53:14,38.93,38.94,6/24/2017 22:53:30,6/24/2017 22:53:30,36.73,36.74,36.73,36.73,6/24/2017 22:58:29,6/24/2017 22:58:29,6/24/2017 22:58:29,6/24/2017 22:58:29,36.91,36.91,6/24/2017 22:58:40,6/24/2017 22:58:39,37.86,37.86,37.86,37.85,38.18,38.18,0.403,0.403,0.403,0.404,0.457,0.457
6/24/2017 23:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.5,39.30,39.14,38.15,38.10,6/24/2017 23:06:51,6/24/2017 23:06:51,6/24/2017 23:14:03,6/24/2017 23:14:03,39.19,39.14,6/24/2017 23:06:52,6/24/2017 23:06:52,36.08,36.14,36.49,36.48,6/24/2017 23:02:18,6/24/2017 23:02:18,6/24/2017 23:02:20,6/24/2017 23:02:20,36.57,36.52,6/24/2017 23:02:28,6/24/2017 23:02:28,37.50,37.45,37.17,37.18,37.64,37.59,0.7300,0.6770,0.3590,0.3450,0.6040,0.6040,-0,-0,24JUN2017:23:01:06,2.8,6/24/2017 23:13:55,0.6,333,14.0100,2490,6/24/2017 23:00:02,2460,6/24/2017 23:00:01,2476,12.9,38.43,38.42,38.43,38.43,6/24/2017 23:06:58,6/24/2017 23:06:57,6/24/2017 23:06:57,6/24/2017 23:06:57,38.99,38.99,6/24/2017 23:07:05,6/24/2017 23:07:04,36.36,36.36,36.36,36.36,6/24/2017 23:02:29,6/24/2017 23:02:29,6/24/2017 23:02:29,6/24/2017 23:02:29,36.74,36.73,6/24/2017 23:02:45,6/24/2017 23:02:44,37.33,37.33,37.33,37.33,37.62,37.62,0.499,0.498,0.499,0.499,0.583,0.583
6/24/2017 23:30:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.5,38.55,38.43,38.01,37.97,6/24/2017 23:16:27,6/24/2017 23:16:27,6/24/2017 23:16:28,6/24/2017 23:16:33,38.37,38.32,6/24/2017 23:16:33,6/24/2017 23:16:33,35.09,35.12,35.70,35.73,6/24/2017 23:25:43,6/24/2017 23:28:27,6/24/2017 23:29:57,6/24/2017 23:29:55,35.37,35.32,6/24/2017 23:28:39,6/24/2017 23:28:39,36.51,36.48,36.50,36.51,36.69,36.64,0.8500,0.8050,0.5630,0.5450,0.7600,0.7600,-0,-0,24JUN2017:23:17:09,1.5,6/24/2017 23:16:22,0.1,297,17.5900,2490,6/24/2017 23:15:01,2460,6/24/2017 23:15:02,2475,12.9,38.18,38.18,38.18,38.19,6/24/2017 23:16:40,6/24/2017 23:16:40,6/24/2017 23:16:40,6/24/2017 23:16:40,38.23,38.23,6/24/2017 23:16:53,6/24/2017 23:16:53,35.48,35.48,35.48,35.48,6/24/2017 23:28:42,6/24/2017 23:28:41,6/24/2017 23:28:41,6/24/2017 23:28:41,35.51,35.51,6/24/2017 23:28:54,6/24/2017 23:28:54,36.52,36.52,36.52,36.52,36.7,36.7,0.663,0.662,0.663,0.663,0.754,0.753
6/24/2017 23:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.2,37.41,37.29,36.58,36.49,6/24/2017 23:33:43,6/24/2017 23:33:43,6/24/2017 23:44:47,6/24/2017 23:44:47,37.39,37.34,6/24/2017 23:33:43,6/24/2017 23:33:43,34.84,34.85,35.28,35.29,6/24/2017 23:40:07,6/24/2017 23:40:07,6/24/2017 23:39:42,6/24/2017 23:39:42,35.07,35.02,6/24/2017 23:40:14,6/24/2017 23:40:14,36.17,36.11,35.84,35.85,36.28,36.23,0.6070,0.5630,0.3080,0.2890,0.5160,0.5160,-0,-0,24JUN2017:23:30:23,1.8,6/24/2017 23:41:55,0.4,332,4.3610,2490,6/24/2017 23:30:01,2460,6/24/2017 23:30:02,2473,12.9,36.82,36.82,36.82,36.83,6/24/2017 23:33:47,6/24/2017 23:33:47,6/24/2017 23:33:46,6/24/2017 23:33:46,37.21,37.21,6/24/2017 23:33:50,6/24/2017 23:33:49,35.18,35.18,35.18,35.18,6/24/2017 23:39:33,6/24/2017 23:39:32,6/24/2017 23:39:32,6/24/2017 23:39:32,35.25,35.25,6/24/2017 23:40:32,6/24/2017 23:40:31,35.99,35.99,35.99,35.99,36.24,36.24,0.416,0.416,0.416,0.417,0.496,0.496
6/25/2017 00:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.5,36.86,36.82,36.39,36.36,6/24/2017 23:45:15,6/24/2017 23:45:15,6/24/2017 23:45:16,6/24/2017 23:45:16,36.72,36.67,6/24/2017 23:45:15,6/24/2017 23:45:15,33.80,33.80,34.24,34.24,6/24/2017 23:53:58,6/24/2017 23:53:58,6/24/2017 23:54:04,6/24/2017 23:54:04,34.47,34.42,6/24/2017 23:54:01,6/24/2017 23:54:01,35.58,35.53,35.18,35.22,35.71,35.66,0.5730,0.5370,0.3630,0.3610,0.5000,0.5000,-0,-0,24JUN2017:23:45:52,1.5,6/24/2017 23:45:15,0.1,316,0.2360,2490,6/24/2017 23:45:03,2460,6/24/2017 23:45:01,2471,12.9,36.52,36.51,36.5,36.5,6/24/2017 23:45:01,6/24/2017 23:45:01,6/24/2017 23:45:01,6/24/2017 23:45:01,36.68,36.68,6/24/2017 23:45:03,6/24/2017 23:45:02,34.28,34.29,34.28,34.27,6/24/2017 23:54:06,6/24/2017 23:54:06,6/24/2017 23:54:06,6/24/2017 23:54:06,34.76,34.76,6/24/2017 23:49:07,6/24/2017 23:49:06,35.39,35.39,35.39,35.39,35.7,35.7,0.399,0.398,0.398,0.398,0.49,0.489
6/25/2017 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.5,36.41,36.37,35.63,35.62,6/25/2017 00:03:03,6/25/2017 00:03:03,6/25/2017 00:03:12,6/25/2017 00:03:13,36.57,36.52,6/25/2017 00:03:14,6/25/2017 00:03:14,34.29,34.28,34.48,34.52,6/25/2017 00:05:41,6/25/2017 00:05:41,6/25/2017 00:14:48,6/25/2017 00:14:48,34.47,34.42,6/25/2017 00:09:14,6/25/2017 00:09:14,35.35,35.30,35.02,35.04,35.47,35.42,0.5590,0.5420,0.3310,0.3090,0.4950,0.4950,-0,-0,25JUN2017:00:00:08,1.3,6/25/2017 00:11:20,0.3,330,5.7100,2490,6/25/2017 00:00:08,2460,6/25/2017 00:00:01,2468,12.9,35.96,35.96,35.96,35.96,6/25/2017 00:03:19,6/25/2017 00:03:19,6/25/2017 00:03:17,6/25/2017 00:03:17,36.34,36.34,6/25/2017 00:03:15,6/25/2017 00:03:14,34.46,34.47,34.46,34.46,6/25/2017 00:09:26,6/25/2017 00:09:26,6/25/2017 00:09:26,6/25/2017 00:09:26,34.6,34.6,6/25/2017 00:09:36,6/25/2017 00:09:36,35.18,35.18,35.18,35.18,35.46,35.45,0.414,0.413,0.414,0.414,0.469,0.469
6/25/2017 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.1,35.94,35.78,35.30,35.29,6/25/2017 00:25:42,6/25/2017 00:25:42,6/25/2017 00:15:11,6/25/2017 00:15:11,35.82,35.76,6/25/2017 00:15:18,6/25/2017 00:15:18,32.59,32.61,33.21,33.20,6/25/2017 00:23:43,6/25/2017 00:23:43,6/25/2017 00:23:53,6/25/2017 00:23:50,33.05,32.99,6/25/2017 00:23:59,6/25/2017 00:23:59,34.75,34.70,34.49,34.53,34.86,34.80,0.6790,0.6440,0.3960,0.3940,0.5980,0.5980,-0,-0,25JUN2017:00:15:24,1.1,6/25/2017 00:16:37,0.1,320,18.7100,2490,6/25/2017 00:15:02,2430,6/25/2017 00:23:06,2466,12.8,35.45,35.45,35.45,35.45,6/25/2017 00:15:22,6/25/2017 00:15:21,6/25/2017 00:15:21,6/25/2017 00:15:21,35.59,35.59,6/25/2017 00:15:38,6/25/2017 00:15:37,33,33,33,33,6/25/2017 00:23:56,6/25/2017 00:23:56,6/25/2017 00:23:56,6/25/2017 00:23:55,33.2,33.2,6/25/2017 00:24:09,6/25/2017 00:24:08,34.62,34.62,34.62,34.62,34.83,34.83,0.501,0.5,0.501,0.501,0.571,0.572
6/25/2017 00:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.53,36.39,35.80,35.74,6/25/2017 00:31:12,6/25/2017 00:31:14,6/25/2017 00:31:12,6/25/2017 00:31:15,36.42,36.36,6/25/2017 00:31:05,6/25/2017 00:31:05,33.94,33.93,34.30,34.34,6/25/2017 00:44:06,6/25/2017 00:33:31,6/25/2017 00:41:06,6/25/2017 00:41:04,34.32,34.27,6/25/2017 00:44:04,6/25/2017 00:44:04,35.13,35.08,34.77,34.78,35.24,35.19,0.5230,0.4900,0.3250,0.3020,0.4470,0.4470,-0,-0,25JUN2017:00:30:15,1.1,6/25/2017 00:30:45,0.1,315,6.9160,2490,6/25/2017 00:30:03,2430,6/25/2017 00:36:50,2465,12.9,36.06,36.06,36.06,36.07,6/25/2017 00:31:17,6/25/2017 00:31:17,6/25/2017 00:31:16,6/25/2017 00:31:16,36.33,36.33,6/25/2017 00:31:21,6/25/2017 00:31:20,34.23,34.23,34.23,34.23,6/25/2017 00:44:14,6/25/2017 00:44:13,6/25/2017 00:44:13,6/25/2017 00:44:13,34.36,34.36,6/25/2017 00:44:23,6/25/2017 00:44:22,34.94,34.94,34.94,34.94,35.22,35.22,0.382,0.382,0.382,0.383,0.419,0.419
6/25/2017 01:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.2,35.26,35.16,34.40,34.44,6/25/2017 00:53:16,6/25/2017 00:53:16,6/25/2017 00:45:31,6/25/2017 00:45:30,35.22,35.17,6/25/2017 00:53:15,6/25/2017 00:53:15,32.91,32.96,33.15,33.21,6/25/2017 00:55:19,6/25/2017 00:55:19,6/25/2017 00:59:59,6/25/2017 01:00:00,33.20,33.14,6/25/2017 00:55:24,6/25/2017 00:55:24,33.93,33.89,33.80,33.85,34.04,33.99,0.6090,0.5780,0.3340,0.3240,0.5560,0.5550,-0,-0,25JUN2017:00:45:15,0.9,6/25/2017 00:54:00,0.0,345,0.0060,2490,6/25/2017 00:45:24,2430,6/25/2017 00:45:39,2462,12.9,34.63,34.63,34.63,34.63,6/25/2017 00:53:21,6/25/2017 00:53:20,6/25/2017 00:53:20,6/25/2017 00:53:20,34.99,34.99,6/25/2017 00:53:24,6/25/2017 00:53:23,33.18,33.18,33.18,33.17,6/25/2017 00:59:58,6/25/2017 00:59:59,6/25/2017 00:59:59,6/25/2017 00:59:59,33.24,33.24,6/25/2017 00:56:49,6/25/2017 00:56:48,33.88,33.88,33.88,33.88,34.04,34.04,0.44,0.44,0.44,0.441,0.541,0.541
6/25/2017 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.89,34.82,34.07,34.12,6/25/2017 01:01:46,6/25/2017 01:13:38,6/25/2017 01:13:37,6/25/2017 01:13:38,34.92,34.87,6/25/2017 01:13:41,6/25/2017 01:13:41,32.69,32.68,32.85,32.88,6/25/2017 01:03:34,6/25/2017 01:03:34,6/25/2017 01:06:24,6/25/2017 01:06:25,33.05,32.99,6/25/2017 01:03:37,6/25/2017 01:03:37,33.91,33.86,33.34,33.37,33.99,33.94,0.5550,0.5230,0.2510,0.2470,0.4720,0.4720,-0,-0,25JUN2017:01:00:01,1.1,6/25/2017 01:01:57,0.1,344,2.8300,2490,6/25/2017 01:00:02,2430,6/25/2017 01:00:25,2460,12.9,34.41,34.41,34.41,34.41,6/25/2017 01:13:42,6/25/2017 01:13:42,6/25/2017 01:13:42,6/25/2017 01:13:42,34.65,34.65,6/25/2017 01:02:03,6/25/2017 01:02:02,32.93,32.93,32.93,32.93,6/25/2017 01:06:27,6/25/2017 01:06:26,6/25/2017 01:06:26,6/25/2017 01:06:26,33.12,33.12,6/25/2017 01:06:31,6/25/2017 01:06:30,33.62,33.62,33.62,33.62,33.95,33.95,0.366,0.365,0.366,0.366,0.454,0.454
6/25/2017 01:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.78,34.68,33.57,33.58,6/25/2017 01:15:54,6/25/2017 01:15:54,6/25/2017 01:15:15,6/25/2017 01:15:10,34.62,34.56,6/25/2017 01:16:00,6/25/2017 01:16:00,32.30,32.31,32.44,32.51,6/25/2017 01:18:37,6/25/2017 01:18:35,6/25/2017 01:18:49,6/25/2017 01:18:46,32.52,32.47,6/25/2017 01:18:44,6/25/2017 01:18:44,33.25,33.20,32.86,32.90,33.34,33.29,0.6100,0.5710,0.3230,0.3110,0.5400,0.5400,-0,-0,25JUN2017:01:15:03,1.1,6/25/2017 01:17:44,0.1,294,0.0230,2490,6/25/2017 01:15:02,2430,6/25/2017 01:15:56,2458,12.9,34.01,34.01,34.01,34.01,6/25/2017 01:16:05,6/25/2017 01:16:05,6/25/2017 01:16:05,6/25/2017 01:16:05,34.36,34.36,6/25/2017 01:15:33,6/25/2017 01:15:32,32.42,32.42,32.42,32.42,6/25/2017 01:18:50,6/25/2017 01:18:50,6/25/2017 01:18:50,6/25/2017 01:18:49,32.57,32.57,6/25/2017 01:19:03,6/25/2017 01:19:02,33.06,33.06,33.06,33.06,33.33,33.33,0.438,0.438,0.438,0.438,0.529,0.529
6/25/2017 01:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.2,34.59,34.51,33.55,33.54,6/25/2017 01:35:02,6/25/2017 01:35:02,6/25/2017 01:34:32,6/25/2017 01:34:19,34.62,34.57,6/25/2017 01:34:53,6/25/2017 01:34:53,31.87,31.88,32.18,32.20,6/25/2017 01:38:15,6/25/2017 01:38:15,6/25/2017 01:43:03,6/25/2017 01:43:01,32.08,32.03,6/25/2017 01:38:08,6/25/2017 01:38:08,33.15,33.11,32.73,32.75,33.26,33.21,0.6850,0.6610,0.4330,0.4220,0.6370,0.6370,-0,-0,25JUN2017:01:30:01,0.0,6/25/2017 01:30:01,0.0,0,0.0000,2490,6/25/2017 01:38:43,2430,6/25/2017 01:30:05,2457,12.8,33.98,33.98,33.98,33.98,6/25/2017 01:34:35,6/25/2017 01:34:35,6/25/2017 01:34:35,6/25/2017 01:34:35,34.52,34.52,6/25/2017 01:34:59,6/25/2017 01:34:58,32.13,32.13,32.13,32.13,6/25/2017 01:38:25,6/25/2017 01:38:25,6/25/2017 01:38:25,6/25/2017 01:38:25,32.21,32.21,6/25/2017 01:38:31,6/25/2017 01:38:30,32.94,32.94,32.94,32.94,33.23,33.23,0.527,0.527,0.527,0.528,0.62,0.62
6/25/2017 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.7,34.10,33.96,33.34,33.30,6/25/2017 01:48:02,6/25/2017 01:48:02,6/25/2017 01:48:19,6/25/2017 01:48:19,34.10,34.04,6/25/2017 01:48:05,6/25/2017 01:48:05,31.45,31.44,31.73,31.82,6/25/2017 01:54:28,6/25/2017 01:54:28,6/25/2017 01:54:37,6/25/2017 01:54:38,31.48,31.42,6/25/2017 01:54:29,6/25/2017 01:54:29,32.66,32.62,32.47,32.49,32.76,32.71,0.5650,0.5450,0.3780,0.3490,0.5210,0.5200,-0,-0,25JUN2017:01:45:01,0.0,6/25/2017 01:45:01,0.0,0,0.0000,2460,6/25/2017 01:45:01,2430,6/25/2017 01:45:04,2455,12.8,33.57,33.57,33.57,33.58,6/25/2017 01:48:14,6/25/2017 01:48:14,6/25/2017 01:48:14,6/25/2017 01:48:14,33.85,33.86,6/25/2017 01:48:18,6/25/2017 01:48:17,31.67,31.67,31.67,31.67,6/25/2017 01:54:39,6/25/2017 01:54:39,6/25/2017 01:54:39,6/25/2017 01:54:39,31.71,31.71,6/25/2017 01:54:43,6/25/2017 01:54:43,32.56,32.56,32.56,32.56,32.75,32.75,0.444,0.443,0.444,0.444,0.504,0.504
6/25/2017 02:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.98,33.88,32.36,32.45,6/25/2017 02:09:56,6/25/2017 02:09:56,6/25/2017 02:09:37,6/25/2017 02:09:37,33.87,33.82,6/25/2017 02:09:55,6/25/2017 02:09:55,31.38,31.37,31.55,31.59,6/25/2017 02:12:57,6/25/2017 02:12:58,6/25/2017 02:13:52,6/25/2017 02:13:54,31.47,31.42,6/25/2017 02:12:51,6/25/2017 02:12:51,32.28,32.23,31.91,31.95,32.35,32.30,0.4950,0.4700,0.1860,0.1840,0.4430,0.4430,-0,-0,25JUN2017:02:14:13,0.0,6/25/2017 02:00:01,0.0,0,0.0000,2460,6/25/2017 02:00:02,2430,6/25/2017 02:00:01,2452,12.7,33.07,33.07,33.07,33.07,6/25/2017 02:09:58,6/25/2017 02:09:57,6/25/2017 02:09:57,6/25/2017 02:09:57,33.61,33.61,6/25/2017 02:10:12,6/25/2017 02:10:11,31.54,31.55,31.54,31.54,6/25/2017 02:13:06,6/25/2017 02:13:06,6/25/2017 02:13:06,6/25/2017 02:13:06,31.55,31.55,6/25/2017 02:13:21,6/25/2017 02:13:20,32.09,32.09,32.09,32.09,32.32,32.32,0.312,0.312,0.312,0.313,0.421,0.421
6/25/2017 02:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.44,33.33,32.50,32.50,6/25/2017 02:28:51,6/25/2017 02:17:06,6/25/2017 02:16:28,6/25/2017 02:16:28,33.42,33.37,6/25/2017 02:17:07,6/25/2017 02:17:07,31.28,31.21,31.40,31.44,6/25/2017 02:20:38,6/25/2017 02:20:38,6/25/2017 02:25:34,6/25/2017 02:25:43,31.47,31.42,6/25/2017 02:21:09,6/25/2017 02:21:09,32.39,32.32,31.84,31.87,32.46,32.41,0.5070,0.4920,0.2950,0.2800,0.4700,0.4700,-0,-0,25JUN2017:02:29:41,0.9,6/25/2017 02:15:26,0.1,294,0.0100,2460,6/25/2017 02:15:02,2430,6/25/2017 02:15:01,2451,12.8,32.84,32.84,32.84,32.84,6/25/2017 02:17:14,6/25/2017 02:17:14,6/25/2017 02:17:14,6/25/2017 02:17:14,33.31,33.31,6/25/2017 02:29:18,6/25/2017 02:29:17,31.51,31.52,31.51,31.51,6/25/2017 02:21:15,6/25/2017 02:21:14,6/25/2017 02:21:14,6/25/2017 02:21:14,31.66,31.66,6/25/2017 02:21:33,6/25/2017 02:21:32,32.11,32.11,32.11,32.11,32.44,32.44,0.369,0.369,0.369,0.369,0.453,0.453
6/25/2017 02:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.2,33.42,33.25,32.26,32.28,6/25/2017 02:38:28,6/25/2017 02:38:22,6/25/2017 02:38:27,6/25/2017 02:42:22,33.42,33.37,6/25/2017 02:38:25,6/25/2017 02:38:25,30.96,30.93,30.99,31.01,6/25/2017 02:40:43,6/25/2017 02:40:43,6/25/2017 02:40:49,6/25/2017 02:40:48,31.25,31.20,6/25/2017 02:33:05,6/25/2017 02:33:05,32.03,31.98,31.57,31.60,32.12,32.07,0.7330,0.6860,0.3600,0.3520,0.6450,0.6450,-0,-0,25JUN2017:02:37:25,2.0,6/25/2017 02:44:45,0.1,316,2.4770,2460,6/25/2017 02:30:01,2430,6/25/2017 02:30:03,2449,12.8,32.77,32.77,32.77,32.77,6/25/2017 02:38:35,6/25/2017 02:38:35,6/25/2017 02:38:35,6/25/2017 02:38:35,33.29,33.3,6/25/2017 02:38:47,6/25/2017 02:38:46,31.06,31.07,31.06,31.06,6/25/2017 02:40:55,6/25/2017 02:40:55,6/25/2017 02:40:55,6/25/2017 02:40:55,31.36,31.36,6/25/2017 02:33:20,6/25/2017 02:33:19,31.79,31.79,31.79,31.79,32.09,32.09,0.514,0.513,0.514,0.514,0.629,0.629
6/25/2017 03:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,32.1,36.22,36.00,35.07,35.33,6/25/2017 02:54:22,6/25/2017 02:54:21,6/25/2017 02:54:27,6/25/2017 02:54:36,35.82,35.77,6/25/2017 02:54:37,6/25/2017 02:54:37,31.49,31.50,31.94,31.97,6/25/2017 02:55:19,6/25/2017 02:55:19,6/25/2017 02:45:14,6/25/2017 02:45:13,31.92,31.87,6/25/2017 02:49:09,6/25/2017 02:49:09,33.18,33.12,32.99,33.05,33.25,33.20,0.8410,0.8040,0.5450,0.5740,0.6770,0.6770,-0,-0,25JUN2017:02:45:01,3.5,6/25/2017 02:55:35,1.3,174,70.6900,2460,6/25/2017 02:45:01,2430,6/25/2017 02:45:02,2447,12.7,35.55,35.55,35.55,35.56,6/25/2017 02:54:38,6/25/2017 02:54:38,6/25/2017 02:54:38,6/25/2017 02:54:38,35.28,35.28,6/25/2017 02:54:47,6/25/2017 02:54:46,31.97,31.97,31.97,31.97,6/25/2017 02:49:11,6/25/2017 02:49:10,6/25/2017 02:49:10,6/25/2017 02:49:10,32.18,32.17,6/25/2017 02:49:24,6/25/2017 02:49:24,33.08,33.08,33.08,33.08,33.22,33.22,0.643,0.642,0.643,0.644,0.615,0.615
6/25/2017 03:15:00,15min,Peter Sinks,UCC,270,33.7,35.9,32.3,37.98,38.15,34.77,34.85,6/25/2017 03:14:21,6/25/2017 03:14:21,6/25/2017 03:14:33,6/25/2017 03:13:35,36.57,36.52,6/25/2017 03:14:24,6/25/2017 03:14:24,31.57,31.52,32.33,32.33,6/25/2017 03:10:55,6/25/2017 03:10:55,6/25/2017 03:10:59,6/25/2017 03:10:58,32.07,32.02,6/25/2017 03:11:03,6/25/2017 03:11:03,33.73,33.66,33.29,33.35,33.78,33.73,0.9850,0.9550,0.4850,0.4980,0.7630,0.7630,-0,-0,25JUN2017:03:00:01,1.8,6/25/2017 03:13:03,0.2,34,25.6900,2460,6/25/2017 03:00:02,2430,6/25/2017 03:00:01,2446,12.8,35.97,35.96,35.97,35.98,6/25/2017 03:14:33,6/25/2017 03:14:33,6/25/2017 03:14:33,6/25/2017 03:14:33,35.88,35.88,6/25/2017 03:14:48,6/25/2017 03:14:47,32.09,32.09,32.09,32.08,6/25/2017 03:11:07,6/25/2017 03:11:06,6/25/2017 03:11:06,6/25/2017 03:11:06,32.42,32.42,6/25/2017 03:11:23,6/25/2017 03:11:22,33.5,33.5,33.5,33.5,33.72,33.72,0.657,0.655,0.656,0.658,0.675,0.676
6/25/2017 03:30:00,15min,Peter Sinks,UCC,270,37.0,39.7,33.8,42.74,42.10,39.12,39.15,6/25/2017 03:24:57,6/25/2017 03:24:57,6/25/2017 03:22:59,6/25/2017 03:24:59,40.39,40.34,6/25/2017 03:24:58,6/25/2017 03:24:58,33.04,33.02,33.35,33.34,6/25/2017 03:15:19,6/25/2017 03:15:19,6/25/2017 03:15:21,6/25/2017 03:15:20,33.64,33.59,6/25/2017 03:15:21,6/25/2017 03:15:21,36.98,36.89,36.32,36.33,37.02,36.96,1.9640,1.8550,1.4000,1.3840,1.4890,1.4880,-0,-0,25JUN2017:03:15:02,2.8,6/25/2017 03:24:41,0.9,9,28.6400,2460,6/25/2017 03:15:02,2430,6/25/2017 03:15:01,2445,12.8,39.98,39.96,39.97,39.99,6/25/2017 03:25:03,6/25/2017 03:25:02,6/25/2017 03:25:02,6/25/2017 03:25:02,39.44,39.44,6/25/2017 03:28:32,6/25/2017 03:28:31,33.53,33.53,33.53,33.52,6/25/2017 03:15:26,6/25/2017 03:15:25,6/25/2017 03:15:25,6/25/2017 03:15:25,34.04,34.04,6/25/2017 03:15:28,6/25/2017 03:15:27,36.61,36.61,36.61,36.61,36.95,36.95,1.524,1.52,1.523,1.526,1.39,1.39
6/25/2017 03:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,35.4,42.04,41.81,39.79,39.94,6/25/2017 03:42:05,6/25/2017 03:42:05,6/25/2017 03:42:05,6/25/2017 03:42:05,41.07,41.02,6/25/2017 03:42:05,6/25/2017 03:42:05,34.04,34.21,35.66,35.54,6/25/2017 03:36:09,6/25/2017 03:36:09,6/25/2017 03:30:12,6/25/2017 03:30:11,35.29,35.24,6/25/2017 03:30:10,6/25/2017 03:30:10,38.16,38.11,37.79,37.80,38.25,38.20,1.5990,1.5100,0.8230,0.8410,1.2150,1.2150,-0,-0,25JUN2017:03:30:01,3.9,6/25/2017 03:32:16,1.5,354,27.3900,2460,6/25/2017 03:30:02,2430,6/25/2017 03:30:01,2444,12.7,40.57,40.57,40.57,40.58,6/25/2017 03:42:08,6/25/2017 03:42:08,6/25/2017 03:42:08,6/25/2017 03:42:08,40.46,40.46,6/25/2017 03:42:24,6/25/2017 03:42:24,35.17,35.18,35.17,35.15,6/25/2017 03:30:12,6/25/2017 03:30:12,6/25/2017 03:30:12,6/25/2017 03:30:12,35.57,35.57,6/25/2017 03:30:27,6/25/2017 03:30:26,37.95,37.95,37.95,37.95,38.22,38.22,1.133,1.13,1.133,1.135,1.127,1.127
6/25/2017 04:00:00,15min,Peter Sinks,UCC,270,37.5,40.5,35.1,42.16,42.12,39.76,39.90,6/25/2017 03:46:09,6/25/2017 03:46:09,6/25/2017 03:50:39,6/25/2017 03:50:39,41.22,41.17,6/25/2017 03:46:08,6/25/2017 03:46:08,33.94,34.11,35.39,35.48,6/25/2017 03:46:55,6/25/2017 03:59:15,6/25/2017 03:59:20,6/25/2017 03:59:32,34.92,34.87,6/25/2017 03:59:31,6/25/2017 03:59:31,37.50,37.46,37.35,37.36,37.62,37.57,1.7580,1.6550,0.9540,0.9640,1.3270,1.3270,-0,-0,25JUN2017:03:45:01,3.3,6/25/2017 03:46:16,1.4,3,22.8900,2460,6/25/2017 03:45:01,2430,6/25/2017 03:45:02,2441,12.8,40.46,40.45,40.46,40.47,6/25/2017 03:46:11,6/25/2017 03:46:10,6/25/2017 03:46:10,6/25/2017 03:50:38,40.62,40.62,6/25/2017 03:46:18,6/25/2017 03:46:17,34.93,34.93,34.93,34.92,6/25/2017 03:59:29,6/25/2017 03:59:29,6/25/2017 03:59:29,6/25/2017 03:59:28,35.17,35.17,6/25/2017 03:59:41,6/25/2017 03:59:41,37.42,37.42,37.42,37.42,37.62,37.62,1.262,1.261,1.263,1.265,1.217,1.218
6/25/2017 04:15:00,15min,Peter Sinks,UCC,270,38.1,40.1,35.6,41.18,40.96,40.18,40.04,6/25/2017 04:07:35,6/25/2017 04:07:35,6/25/2017 04:07:35,6/25/2017 04:07:35,40.39,40.34,6/25/2017 04:07:35,6/25/2017 04:07:35,34.40,34.61,35.80,35.96,6/25/2017 04:04:10,6/25/2017 04:04:08,6/25/2017 04:04:12,6/25/2017 04:04:12,35.82,35.77,6/25/2017 04:04:37,6/25/2017 04:04:37,38.07,38.03,37.83,37.83,38.15,38.10,1.1910,1.1500,0.9410,0.9030,0.9900,0.9900,-0,0,25JUN2017:04:14:29,3.5,6/25/2017 04:02:04,1.8,349,17.9600,2460,6/25/2017 04:00:03,2430,6/25/2017 04:00:01,2442,12.7,40.23,40.22,40.23,40.23,6/25/2017 04:07:44,6/25/2017 04:07:44,6/25/2017 04:07:43,6/25/2017 04:07:43,40.07,40.07,6/25/2017 04:07:53,6/25/2017 04:07:53,35.52,35.53,35.51,35.5,6/25/2017 04:04:18,6/25/2017 04:04:18,6/25/2017 04:04:18,6/25/2017 04:04:18,35.75,35.78,6/25/2017 04:00:01,6/25/2017 04:00:01,37.92,37.92,37.92,37.92,38.07,38.08,0.977,0.976,0.977,0.978,0.972,0.971
6/25/2017 04:30:00,15min,Peter Sinks,UCC,270,39.4,41.2,36.9,42.96,42.72,41.18,41.01,6/25/2017 04:29:55,6/25/2017 04:29:55,6/25/2017 04:28:21,6/25/2017 04:28:21,41.82,41.77,6/25/2017 04:30:00,6/25/2017 04:30:00,35.22,35.41,36.65,36.72,6/25/2017 04:23:27,6/25/2017 04:23:27,6/25/2017 04:23:29,6/25/2017 04:23:33,36.87,36.82,6/25/2017 04:25:04,6/25/2017 04:25:04,39.34,39.31,39.01,39.01,39.44,39.39,1.3440,1.2860,0.8550,0.8220,1.0100,1.0100,0,0,25JUN2017:04:30:00,3.9,6/25/2017 04:24:17,2.7,350,11.5800,2460,6/25/2017 04:15:01,2430,6/25/2017 04:15:02,2441,12.7,41.21,41.24,41.25,41.26,6/25/2017 04:28:30,6/25/2017 04:30:00,6/25/2017 04:30:00,6/25/2017 04:30:00,41.12,41.12,6/25/2017 04:28:41,6/25/2017 04:28:40,36.4,36.41,36.4,36.38,6/25/2017 04:23:38,6/25/2017 04:23:37,6/25/2017 04:23:37,6/25/2017 04:23:37,37.37,37.37,6/25/2017 04:25:21,6/25/2017 04:25:20,39.15,39.15,39.15,39.15,39.38,39.38,0.985,0.984,0.986,0.988,0.916,0.917
6/25/2017 04:45:00,15min,Peter Sinks,UCC,270,38.8,41.7,36.2,43.28,43.18,41.60,41.49,6/25/2017 04:30:03,6/25/2017 04:30:03,6/25/2017 04:32:55,6/25/2017 04:32:55,42.12,42.07,6/25/2017 04:30:03,6/25/2017 04:30:03,35.16,35.31,36.28,36.23,6/25/2017 04:37:35,6/25/2017 04:34:45,6/25/2017 04:37:38,6/25/2017 04:37:37,35.89,35.84,6/25/2017 04:34:46,6/25/2017 04:34:46,38.74,38.72,38.70,38.74,38.97,38.92,1.8430,1.7700,1.2030,1.1890,1.5090,1.5090,1,2,25JUN2017:04:45:00,4.2,6/25/2017 04:32:40,1.6,355,32.1100,2460,6/25/2017 04:30:01,2430,6/25/2017 04:30:02,2439,12.7,41.68,41.67,41.68,41.69,6/25/2017 04:30:08,6/25/2017 04:30:07,6/25/2017 04:30:07,6/25/2017 04:30:07,41.72,41.72,6/25/2017 04:30:24,6/25/2017 04:30:23,36.02,36.03,36.02,36.01,6/25/2017 04:37:42,6/25/2017 04:37:42,6/25/2017 04:37:41,6/25/2017 04:37:41,36.33,36.33,6/25/2017 04:34:58,6/25/2017 04:34:57,38.76,38.76,38.76,38.76,39.01,39.01,1.416,1.414,1.416,1.419,1.434,1.434
6/25/2017 05:00:00,15min,Peter Sinks,UCC,270,37.8,40.6,35.7,42.27,41.99,40.48,40.23,6/25/2017 04:53:59,6/25/2017 04:54:01,6/25/2017 04:54:02,6/25/2017 04:54:02,40.77,40.72,6/25/2017 04:54:05,6/25/2017 04:54:05,34.69,34.85,35.78,35.81,6/25/2017 04:59:08,6/25/2017 04:59:08,6/25/2017 04:59:18,6/25/2017 04:59:18,35.67,35.62,6/25/2017 04:59:18,6/25/2017 04:59:18,37.73,37.68,37.56,37.56,37.84,37.79,1.3400,1.2520,0.7550,0.7320,0.9390,0.9390,4,6,25JUN2017:05:00:00,3.1,6/25/2017 04:58:15,1.3,342,37.1200,2460,6/25/2017 04:45:01,2430,6/25/2017 04:45:02,2440,12.8,40.9,40.89,40.9,40.92,6/25/2017 04:54:07,6/25/2017 04:54:07,6/25/2017 04:54:07,6/25/2017 04:54:07,40.26,40.27,6/25/2017 04:54:25,6/25/2017 04:54:25,35.43,35.44,35.43,35.43,6/25/2017 04:59:20,6/25/2017 04:59:20,6/25/2017 04:59:20,6/25/2017 04:59:20,36.02,36.02,6/25/2017 04:59:30,6/25/2017 04:59:29,37.62,37.62,37.62,37.62,37.8,37.8,0.926,0.924,0.926,0.928,0.854,0.854
6/25/2017 05:15:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.2,39.45,39.35,38.35,38.29,6/25/2017 05:00:06,6/25/2017 05:00:06,6/25/2017 05:04:31,6/25/2017 05:04:32,39.12,39.07,6/25/2017 05:00:17,6/25/2017 05:00:17,33.95,34.15,35.41,35.32,6/25/2017 05:07:22,6/25/2017 05:07:21,6/25/2017 05:11:45,6/25/2017 05:11:43,34.92,34.87,6/25/2017 05:07:32,6/25/2017 05:07:32,36.51,36.48,36.57,36.59,36.69,36.64,1.1320,1.0680,0.6400,0.6360,0.8940,0.8940,8,10,25JUN2017:05:15:00,3.1,6/25/2017 05:04:09,1.4,339,24.3300,4830,6/25/2017 05:14:00,2430,6/25/2017 05:00:01,2608,12.7,38.58,38.58,38.59,38.59,6/25/2017 05:00:08,6/25/2017 05:00:08,6/25/2017 05:00:08,6/25/2017 05:00:08,38.89,38.89,6/25/2017 05:00:27,6/25/2017 05:00:26,35.08,35.08,35.08,35.07,6/25/2017 05:11:48,6/25/2017 05:11:48,6/25/2017 05:11:48,6/25/2017 05:11:47,35.22,35.22,6/25/2017 05:07:45,6/25/2017 05:07:45,36.56,36.56,36.56,36.56,36.71,36.71,0.811,0.81,0.811,0.813,0.845,0.845
6/25/2017 05:30:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.4,37.79,37.61,36.89,36.77,6/25/2017 05:24:12,6/25/2017 05:24:12,6/25/2017 05:24:13,6/25/2017 05:24:13,37.32,37.27,6/25/2017 05:24:12,6/25/2017 05:24:12,33.70,33.73,34.53,34.59,6/25/2017 05:26:53,6/25/2017 05:26:53,6/25/2017 05:29:06,6/25/2017 05:29:06,34.17,34.12,6/25/2017 05:26:53,6/25/2017 05:26:53,35.29,35.25,35.33,35.36,35.42,35.37,0.8510,0.7980,0.4650,0.4490,0.6880,0.6880,12,14,25JUN2017:05:30:00,2.4,6/25/2017 05:24:39,0.6,344,23.0900,4830,6/25/2017 05:15:02,4770,6/25/2017 05:15:31,4790,12.7,37.02,37.02,37.02,37.03,6/25/2017 05:24:20,6/25/2017 05:24:20,6/25/2017 05:24:20,6/25/2017 05:24:20,37.05,37.05,6/25/2017 05:24:32,6/25/2017 05:24:31,34.42,34.42,34.42,34.41,6/25/2017 05:27:03,6/25/2017 05:27:03,6/25/2017 05:27:02,6/25/2017 05:27:02,34.37,34.37,6/25/2017 05:27:11,6/25/2017 05:27:10,35.31,35.31,35.31,35.31,35.39,35.39,0.585,0.584,0.585,0.586,0.634,0.634
6/25/2017 05:45:00,15min,Peter Sinks,UCC,270,36.2,39.1,34.5,40.85,40.61,38.93,39.11,6/25/2017 05:32:00,6/25/2017 05:32:00,6/25/2017 05:32:02,6/25/2017 05:32:02,39.72,39.67,6/25/2017 05:32:01,6/25/2017 05:32:01,33.44,33.56,34.71,34.75,6/25/2017 05:32:49,6/25/2017 05:32:49,6/25/2017 05:31:03,6/25/2017 05:31:03,34.39,34.34,6/25/2017 05:33:36,6/25/2017 05:33:36,36.12,36.07,35.88,35.90,36.24,36.19,1.2150,1.1480,0.6980,0.7000,0.9900,0.9900,16,17,25JUN2017:05:44:59,2.2,6/25/2017 05:31:52,0.6,328,33.8500,4830,6/25/2017 05:31:17,4770,6/25/2017 05:30:01,4788,12.6,39.22,39.21,39.22,39.23,6/25/2017 05:32:08,6/25/2017 05:32:08,6/25/2017 05:32:08,6/25/2017 05:32:08,39.08,39.08,6/25/2017 05:32:17,6/25/2017 05:32:16,34.41,34.42,34.41,34.41,6/25/2017 05:33:03,6/25/2017 05:33:03,6/25/2017 05:33:02,6/25/2017 05:33:02,34.55,34.55,6/25/2017 05:33:43,6/25/2017 05:33:42,35.99,35.99,35.99,35.99,36.21,36.21,0.873,0.871,0.873,0.875,0.923,0.924
6/25/2017 06:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.4,38.80,38.62,38.70,38.75,6/25/2017 05:46:03,6/25/2017 05:46:02,6/25/2017 06:00:00,6/25/2017 06:00:00,38.29,38.24,6/25/2017 05:46:02,6/25/2017 05:46:02,35.06,35.12,35.42,35.44,6/25/2017 05:46:46,6/25/2017 05:46:51,6/25/2017 05:49:18,6/25/2017 05:49:17,35.44,35.39,6/25/2017 05:46:57,6/25/2017 05:46:57,36.25,36.22,36.68,36.72,36.38,36.33,0.7920,0.7500,0.7750,0.7940,0.6670,0.6670,69,145,25JUN2017:05:59:59,2.2,6/25/2017 05:49:18,0.5,180,41.9500,4830,6/25/2017 05:53:05,4770,6/25/2017 05:45:02,4793,12.7,37.62,37.62,37.62,37.63,6/25/2017 05:50:45,6/25/2017 05:50:44,6/25/2017 05:50:44,6/25/2017 05:50:44,38.02,38.02,6/25/2017 05:46:18,6/25/2017 05:46:17,35.37,35.37,35.37,35.37,6/25/2017 05:46:59,6/25/2017 05:46:58,6/25/2017 05:46:58,6/25/2017 05:46:58,35.5,35.5,6/25/2017 05:47:22,6/25/2017 05:47:21,36.46,36.46,36.46,36.46,36.35,36.35,0.574,0.574,0.574,0.575,0.63,0.63
6/25/2017 06:15:00,15min,Peter Sinks,UCC,270,39.8,42.4,36.9,41.92,42.11,44.55,44.71,6/25/2017 06:14:04,6/25/2017 06:11:40,6/25/2017 06:14:07,6/25/2017 06:14:07,42.12,42.07,6/25/2017 06:11:40,6/25/2017 06:11:40,36.82,36.73,38.71,38.77,6/25/2017 06:00:05,6/25/2017 06:00:05,6/25/2017 06:00:01,6/25/2017 06:00:01,36.64,36.59,6/25/2017 06:00:01,6/25/2017 06:00:01,39.75,39.72,41.67,41.73,39.87,39.81,1.5380,1.5520,1.6830,1.6780,1.5800,1.5790,165,186,25JUN2017:06:14:50,0.9,6/25/2017 06:03:03,0.1,286,0.7190,4860,6/25/2017 06:00:42,4800,6/25/2017 06:00:02,4820,12.7,43.08,43.08,43.08,43.09,6/25/2017 06:14:08,6/25/2017 06:14:08,6/25/2017 06:14:08,6/25/2017 06:14:08,41.79,41.8,6/25/2017 06:11:54,6/25/2017 06:11:54,37.58,37.59,37.59,37.6,6/25/2017 06:00:01,6/25/2017 06:00:01,6/25/2017 06:00:01,6/25/2017 06:00:01,36.29,36.29,6/25/2017 06:00:01,6/25/2017 06:00:01,40.67,40.67,40.68,40.68,39.75,39.76,1.574,1.573,1.573,1.573,1.619,1.618
6/25/2017 06:30:00,15min,Peter Sinks,UCC,270,43.4,45.7,42.0,45.42,45.54,47.52,47.51,6/25/2017 06:29:16,6/25/2017 06:29:16,6/25/2017 06:21:27,6/25/2017 06:21:26,45.50,45.45,6/25/2017 06:29:49,6/25/2017 06:29:49,41.06,40.88,43.57,43.50,6/25/2017 06:17:15,6/25/2017 06:17:16,6/25/2017 06:17:14,6/25/2017 06:17:14,41.37,41.32,6/25/2017 06:15:04,6/25/2017 06:15:04,43.31,43.29,45.59,45.57,43.48,43.42,0.9930,1.0020,0.8480,0.8280,0.9830,0.9830,209,232,25JUN2017:06:30:00,2.8,6/25/2017 06:17:08,1.2,194,10.7700,4860,6/25/2017 06:15:54,4800,6/25/2017 06:15:15,4829,12.9,46.17,46.17,46.18,46.18,6/25/2017 06:30:00,6/25/2017 06:30:00,6/25/2017 06:30:00,6/25/2017 06:30:00,45.28,45.28,6/25/2017 06:30:00,6/25/2017 06:30:00,42.4,42.41,42.4,42.4,6/25/2017 06:17:21,6/25/2017 06:17:20,6/25/2017 06:17:20,6/25/2017 06:17:20,41.51,41.51,6/25/2017 06:15:10,6/25/2017 06:15:09,44.41,44.41,44.41,44.41,43.39,43.39,0.851,0.851,0.851,0.852,0.969,0.969
6/25/2017 06:45:00,15min,Peter Sinks,UCC,270,47.6,50.0,45.7,50.05,50.17,52.34,52.34,6/25/2017 06:41:47,6/25/2017 06:41:47,6/25/2017 06:44:39,6/25/2017 06:44:41,49.94,49.89,6/25/2017 06:41:50,6/25/2017 06:41:50,45.19,45.00,47.23,47.16,6/25/2017 06:30:15,6/25/2017 06:30:56,6/25/2017 06:30:01,6/25/2017 06:30:01,45.35,45.30,6/25/2017 06:30:01,6/25/2017 06:30:01,47.51,47.49,49.71,49.66,47.73,47.67,1.1780,1.1890,1.4870,1.4910,1.1910,1.1910,254,278,25JUN2017:06:44:59,1.5,6/25/2017 06:44:50,0.4,197,25.8900,4890,6/25/2017 06:39:55,4800,6/25/2017 06:32:50,4841,12.9,50.5,50.5,50.5,50.5,6/25/2017 06:44:46,6/25/2017 06:44:46,6/25/2017 06:44:46,6/25/2017 06:44:45,49.58,49.58,6/25/2017 06:42:12,6/25/2017 06:42:11,46.18,46.18,46.19,46.19,6/25/2017 06:30:01,6/25/2017 06:30:01,6/25/2017 06:30:01,6/25/2017 06:30:01,45.28,45.28,6/25/2017 06:30:01,6/25/2017 06:30:01,48.56,48.56,48.56,48.56,47.64,47.64,1.292,1.292,1.292,1.291,1.21,1.209
6/25/2017 07:00:00,15min,Peter Sinks,UCC,270,50.1,52.8,49.4,52.76,52.88,54.25,54.27,6/25/2017 06:58:58,6/25/2017 06:58:58,6/25/2017 06:58:57,6/25/2017 06:58:55,52.42,52.37,6/25/2017 06:58:59,6/25/2017 06:58:59,48.55,48.49,50.89,50.81,6/25/2017 06:45:49,6/25/2017 06:45:42,6/25/2017 06:48:53,6/25/2017 06:48:53,48.81,48.76,6/25/2017 06:45:10,6/25/2017 06:45:10,50.00,49.99,52.11,52.03,50.27,50.22,0.9440,0.9520,0.8020,0.7990,0.9210,0.9210,303,326,25JUN2017:07:00:00,2.6,6/25/2017 06:47:58,1.3,195,13.0000,4890,6/25/2017 06:54:13,4830,6/25/2017 06:45:03,4856,12.9,53.25,53.25,53.25,53.24,6/25/2017 06:59:08,6/25/2017 06:59:08,6/25/2017 06:59:08,6/25/2017 06:59:07,52.36,52.36,6/25/2017 06:59:26,6/25/2017 06:59:26,49.87,49.88,49.87,49.87,6/25/2017 06:49:03,6/25/2017 06:49:03,6/25/2017 06:49:03,6/25/2017 06:49:02,48.85,48.84,6/25/2017 06:46:24,6/25/2017 06:46:24,51.02,51.02,51.02,51.02,50.19,50.19,0.839,0.839,0.839,0.839,0.892,0.893
6/25/2017 07:15:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.9,54.38,54.37,56.20,56.04,6/25/2017 07:07:40,6/25/2017 07:08:26,6/25/2017 07:05:52,6/25/2017 07:05:52,54.30,54.25,6/25/2017 07:08:29,6/25/2017 07:08:29,51.06,51.02,52.43,52.32,6/25/2017 07:00:42,6/25/2017 07:00:41,6/25/2017 07:00:20,6/25/2017 07:00:21,51.67,51.62,6/25/2017 07:00:43,6/25/2017 07:00:43,52.66,52.66,54.66,54.53,52.99,52.93,0.6340,0.6370,0.9070,0.8570,0.5420,0.5430,349,375,25JUN2017:07:14:55,3.5,6/25/2017 07:14:04,0.8,162,22.1200,4920,6/25/2017 07:05:33,4830,6/25/2017 07:02:19,4870,13.0,54.68,54.69,54.68,54.69,6/25/2017 07:08:32,6/25/2017 07:07:50,6/25/2017 07:08:32,6/25/2017 07:08:32,54.03,54.03,6/25/2017 07:08:10,6/25/2017 07:08:09,51.85,51.85,51.85,51.85,6/25/2017 07:00:52,6/25/2017 07:00:52,6/25/2017 07:00:52,6/25/2017 07:00:52,51.89,51.89,6/25/2017 07:00:57,6/25/2017 07:00:56,53.61,53.61,53.61,53.61,52.94,52.94,0.668,0.667,0.667,0.667,0.519,0.518
6/25/2017 07:30:00,15min,Peter Sinks,UCC,270,54.5,56.7,53.4,56.54,56.54,58.29,58.28,6/25/2017 07:30:00,6/25/2017 07:29:59,6/25/2017 07:27:04,6/25/2017 07:27:04,56.49,56.43,6/25/2017 07:29:21,6/25/2017 07:29:21,52.45,52.47,54.44,54.31,6/25/2017 07:16:28,6/25/2017 07:16:27,6/25/2017 07:15:57,6/25/2017 07:15:52,53.10,53.05,6/25/2017 07:16:29,6/25/2017 07:16:29,54.29,54.30,56.15,56.04,54.66,54.61,0.9210,0.9190,1.0130,1.0490,0.8620,0.8630,400,424,25JUN2017:07:29:56,2.6,6/25/2017 07:20:21,1.3,186,31.1300,4920,6/25/2017 07:25:44,4860,6/25/2017 07:15:01,4879,12.9,57.13,57.14,57.14,57.13,6/25/2017 07:27:13,6/25/2017 07:27:13,6/25/2017 07:27:13,6/25/2017 07:27:12,56.19,56.19,6/25/2017 07:27:33,6/25/2017 07:27:32,53.67,53.67,53.67,53.67,6/25/2017 07:16:35,6/25/2017 07:16:34,6/25/2017 07:16:34,6/25/2017 07:16:34,53.11,53.13,6/25/2017 07:15:01,6/25/2017 07:15:01,55.17,55.17,55.17,55.18,54.59,54.59,0.933,0.933,0.933,0.933,0.845,0.845
6/25/2017 07:45:00,15min,Peter Sinks,UCC,270,57.1,58.8,55.8,59.36,59.47,59.73,59.77,6/25/2017 07:43:06,6/25/2017 07:43:06,6/25/2017 07:36:17,6/25/2017 07:36:17,59.05,59.00,6/25/2017 07:43:06,6/25/2017 07:43:06,54.32,54.36,57.38,57.33,6/25/2017 07:31:19,6/25/2017 07:31:17,6/25/2017 07:40:42,6/25/2017 07:31:48,55.13,55.08,6/25/2017 07:31:18,6/25/2017 07:31:18,56.86,56.87,58.37,58.37,57.27,57.22,0.8980,0.8980,0.6370,0.6660,0.8140,0.8150,448,472,25JUN2017:07:44:53,5.7,6/25/2017 07:40:02,2.0,260,46.1500,4950,6/25/2017 07:34:43,4860,6/25/2017 07:30:08,4898,13.1,59.05,59.05,59.05,59.05,6/25/2017 07:43:11,6/25/2017 07:43:10,6/25/2017 07:43:10,6/25/2017 07:43:10,58.57,58.57,6/25/2017 07:43:26,6/25/2017 07:43:25,56.07,56.07,56.07,56.08,6/25/2017 07:31:23,6/25/2017 07:31:23,6/25/2017 07:31:23,6/25/2017 07:31:23,55.46,55.46,6/25/2017 07:31:31,6/25/2017 07:31:30,57.6,57.6,57.6,57.6,57.21,57.21,0.675,0.675,0.675,0.676,0.794,0.794
6/25/2017 08:00:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.4,59.15,59.19,59.61,59.63,6/25/2017 07:48:14,6/25/2017 07:48:14,6/25/2017 07:45:03,6/25/2017 07:45:02,58.89,58.84,6/25/2017 07:57:11,6/25/2017 07:57:11,56.79,56.80,57.65,57.69,6/25/2017 07:53:07,6/25/2017 07:53:07,6/25/2017 07:53:16,6/25/2017 07:53:16,57.46,57.41,6/25/2017 07:53:14,6/25/2017 07:53:14,57.65,57.67,58.60,58.65,58.10,58.05,0.4610,0.4670,0.4050,0.4070,0.2790,0.2790,496,520,25JUN2017:07:59:59,8.1,6/25/2017 07:52:41,3.0,292,21.3000,4950,6/25/2017 07:56:27,4890,6/25/2017 07:45:01,4912,13.1,58.87,58.87,58.87,58.88,6/25/2017 07:52:10,6/25/2017 07:52:09,6/25/2017 07:52:09,6/25/2017 07:52:09,58.55,58.55,6/25/2017 07:58:21,6/25/2017 07:58:21,57.29,57.29,57.29,57.29,6/25/2017 07:53:17,6/25/2017 07:53:17,6/25/2017 07:53:17,6/25/2017 07:53:17,57.56,57.56,6/25/2017 07:53:31,6/25/2017 07:53:31,58.15,58.15,58.15,58.15,58.08,58.08,0.33,0.329,0.329,0.33,0.215,0.215
6/25/2017 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.91,59.95,59.74,59.74,6/25/2017 08:10:46,6/25/2017 08:10:46,6/25/2017 08:10:46,6/25/2017 08:10:46,59.65,59.60,6/25/2017 08:10:46,6/25/2017 08:10:46,56.78,56.75,57.58,57.67,6/25/2017 08:07:56,6/25/2017 08:07:56,6/25/2017 08:08:13,6/25/2017 08:08:14,57.54,57.49,6/25/2017 08:08:16,6/25/2017 08:08:16,57.88,57.90,58.58,58.62,58.34,58.29,0.6640,0.6650,0.4550,0.4460,0.4690,0.4690,543,567,25JUN2017:08:14:51,7.7,6/25/2017 08:08:34,3.9,281,26.4900,4950,6/25/2017 08:01:25,4890,6/25/2017 08:00:03,4925,13.2,59.52,59.52,59.52,59.53,6/25/2017 08:10:49,6/25/2017 08:10:48,6/25/2017 08:10:48,6/25/2017 08:10:48,59.16,59.16,6/25/2017 08:11:05,6/25/2017 08:11:04,57.39,57.39,57.39,57.38,6/25/2017 08:08:20,6/25/2017 08:08:20,6/25/2017 08:08:20,6/25/2017 08:08:20,57.64,57.64,6/25/2017 08:09:41,6/25/2017 08:09:40,58.24,58.24,58.24,58.24,58.31,58.31,0.473,0.472,0.473,0.474,0.406,0.406
6/25/2017 08:30:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.4,59.95,59.99,59.67,59.70,6/25/2017 08:18:42,6/25/2017 08:18:41,6/25/2017 08:18:42,6/25/2017 08:18:42,59.65,59.60,6/25/2017 08:18:43,6/25/2017 08:18:43,56.57,56.59,57.65,57.67,6/25/2017 08:22:25,6/25/2017 08:22:25,6/25/2017 08:19:23,6/25/2017 08:29:17,57.39,57.34,6/25/2017 08:19:33,6/25/2017 08:19:33,57.80,57.83,58.45,58.48,58.30,58.25,0.6230,0.6300,0.4000,0.3990,0.3680,0.3680,590,613,25JUN2017:08:30:00,8.3,6/25/2017 08:17:35,4.9,270,21.2800,4950,6/25/2017 08:15:05,4890,6/25/2017 08:17:34,4934,13.2,59.2,59.19,59.19,59.2,6/25/2017 08:28:08,6/25/2017 08:28:08,6/25/2017 08:28:07,6/25/2017 08:28:07,59,59,6/25/2017 08:18:56,6/25/2017 08:18:55,57.25,57.25,57.25,57.25,6/25/2017 08:19:32,6/25/2017 08:19:32,6/25/2017 08:19:32,6/25/2017 08:19:32,57.57,57.56,6/25/2017 08:19:50,6/25/2017 08:19:49,58.14,58.14,58.14,58.14,58.27,58.27,0.402,0.4,0.402,0.403,0.283,0.283
6/25/2017 08:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,58.0,61.67,61.67,61.11,61.11,6/25/2017 08:36:13,6/25/2017 08:36:13,6/25/2017 08:36:14,6/25/2017 08:36:13,61.01,60.96,6/25/2017 08:36:13,6/25/2017 08:36:13,57.24,57.24,58.18,58.24,6/25/2017 08:38:16,6/25/2017 08:32:50,6/25/2017 08:30:32,6/25/2017 08:33:00,57.92,57.87,6/25/2017 08:33:49,6/25/2017 08:33:49,58.49,58.52,59.35,59.38,58.97,58.92,0.7490,0.7520,0.5810,0.5700,0.5300,0.5300,635,657,25JUN2017:08:44:50,6.8,6/25/2017 08:30:28,3.5,275,28.6600,4980,6/25/2017 08:34:26,4920,6/25/2017 08:30:01,4949,13.3,60.67,60.66,60.67,60.67,6/25/2017 08:36:16,6/25/2017 08:36:16,6/25/2017 08:36:16,6/25/2017 08:36:16,60.2,60.2,6/25/2017 08:36:25,6/25/2017 08:36:24,57.9,57.9,57.9,57.89,6/25/2017 08:33:03,6/25/2017 08:33:41,6/25/2017 08:33:03,6/25/2017 08:33:03,58.04,58.04,6/25/2017 08:33:59,6/25/2017 08:33:59,58.93,58.93,58.93,58.93,58.93,58.93,0.56,0.558,0.559,0.561,0.457,0.457
6/25/2017 09:00:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.4,62.23,62.37,61.68,61.69,6/25/2017 08:50:57,6/25/2017 08:50:57,6/25/2017 08:50:58,6/25/2017 08:50:58,61.16,61.11,6/25/2017 08:50:58,6/25/2017 08:50:58,57.49,57.54,58.70,58.76,6/25/2017 08:46:29,6/25/2017 08:46:28,6/25/2017 08:46:29,6/25/2017 08:56:08,58.37,58.32,6/25/2017 08:47:56,6/25/2017 08:47:56,58.86,58.90,59.71,59.74,59.34,59.29,0.7530,0.7570,0.5460,0.5420,0.5220,0.5220,679,701,25JUN2017:08:59:49,7.9,6/25/2017 08:51:06,4.0,276,22.6100,5010,6/25/2017 08:48:42,4920,6/25/2017 08:45:09,4964,13.3,61,60.98,61,61.01,6/25/2017 08:51:03,6/25/2017 08:51:02,6/25/2017 08:51:02,6/25/2017 08:51:02,60.57,60.58,6/25/2017 09:00:00,6/25/2017 09:00:00,58.33,58.34,58.33,58.33,6/25/2017 08:57:26,6/25/2017 08:57:26,6/25/2017 08:57:26,6/25/2017 08:57:25,58.51,58.51,6/25/2017 08:48:19,6/25/2017 08:48:18,59.29,59.29,59.29,59.29,59.29,59.29,0.525,0.525,0.526,0.527,0.421,0.422
6/25/2017 09:15:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.5,62.02,62.02,61.85,61.86,6/25/2017 09:04:25,6/25/2017 09:04:25,6/25/2017 09:08:01,6/25/2017 09:08:01,61.76,61.71,6/25/2017 09:04:25,6/25/2017 09:04:25,57.67,57.74,58.59,58.61,6/25/2017 09:02:37,6/25/2017 09:02:37,6/25/2017 09:03:03,6/25/2017 09:03:03,58.45,58.40,6/25/2017 09:03:06,6/25/2017 09:03:06,59.44,59.48,60.33,60.35,59.95,59.90,0.9170,0.9150,0.6670,0.6620,0.6440,0.6440,722,745,25JUN2017:09:14:57,9.2,6/25/2017 09:02:31,3.6,252,26.1800,5070,6/25/2017 09:14:47,4950,6/25/2017 09:00:01,4998,13.4,61.46,61.45,61.46,61.47,6/25/2017 09:04:31,6/25/2017 09:04:30,6/25/2017 09:04:30,6/25/2017 09:04:30,61.2,61.2,6/25/2017 09:04:37,6/25/2017 09:04:36,58.38,58.37,58.37,58.37,6/25/2017 09:03:06,6/25/2017 09:03:06,6/25/2017 09:03:06,6/25/2017 09:02:50,58.71,58.71,6/25/2017 09:03:15,6/25/2017 09:03:14,59.9,59.9,59.9,59.9,59.92,59.92,0.665,0.664,0.666,0.668,0.548,0.549
6/25/2017 09:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.4,62.79,62.82,62.48,62.50,6/25/2017 09:20:28,6/25/2017 09:16:14,6/25/2017 09:28:46,6/25/2017 09:29:42,62.39,62.34,6/25/2017 09:20:30,6/25/2017 09:20:30,58.54,58.55,59.46,59.50,6/25/2017 09:18:21,6/25/2017 09:22:06,6/25/2017 09:18:22,6/25/2017 09:18:22,59.37,59.32,6/25/2017 09:18:37,6/25/2017 09:18:37,60.25,60.28,61.12,61.14,60.81,60.76,0.9060,0.9110,0.6800,0.6680,0.6070,0.6070,764,785,25JUN2017:09:30:00,7.2,6/25/2017 09:18:16,3.6,259,30.9700,5160,6/25/2017 09:27:12,5010,6/25/2017 09:15:02,5067,13.5,62.08,62.07,62.08,62.08,6/25/2017 09:20:34,6/25/2017 09:20:33,6/25/2017 09:20:33,6/25/2017 09:20:33,61.75,61.75,6/25/2017 09:20:52,6/25/2017 09:20:51,59.15,59.16,59.16,59.15,6/25/2017 09:18:34,6/25/2017 09:18:34,6/25/2017 09:18:33,6/25/2017 09:18:33,59.63,59.63,6/25/2017 09:18:49,6/25/2017 09:18:49,60.7,60.7,60.7,60.7,60.78,60.78,0.65,0.648,0.65,0.651,0.511,0.512
6/25/2017 09:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,60.0,63.76,63.81,63.29,63.36,6/25/2017 09:44:07,6/25/2017 09:44:07,6/25/2017 09:44:16,6/25/2017 09:44:16,63.36,63.31,6/25/2017 09:44:15,6/25/2017 09:44:15,59.07,59.14,59.93,59.99,6/25/2017 09:37:56,6/25/2017 09:37:56,6/25/2017 09:37:56,6/25/2017 09:37:56,60.10,60.05,6/25/2017 09:39:53,6/25/2017 09:39:53,60.53,60.57,61.22,61.24,61.13,61.08,0.8980,0.8960,0.6190,0.6220,0.6190,0.6190,803,821,25JUN2017:09:44:54,9.6,6/25/2017 09:37:37,4.1,245,27.2900,5280,6/25/2017 09:42:57,5100,6/25/2017 09:30:01,5182,13.8,63.04,63.04,63.05,63.06,6/25/2017 09:44:20,6/25/2017 09:44:19,6/25/2017 09:44:19,6/25/2017 09:44:19,62.76,62.76,6/25/2017 09:44:32,6/25/2017 09:44:31,59.66,59.67,59.66,59.66,6/25/2017 09:38:03,6/25/2017 09:38:03,6/25/2017 09:38:03,6/25/2017 09:38:02,60.24,60.24,6/25/2017 09:40:16,6/25/2017 09:40:15,60.88,60.88,60.88,60.88,61.11,61.11,0.654,0.652,0.654,0.655,0.511,0.511
6/25/2017 10:00:00,15min,Peter Sinks,UCC,270,61.9,64.3,60.6,65.45,65.51,64.69,64.79,6/25/2017 09:47:36,6/25/2017 09:47:36,6/25/2017 09:47:37,6/25/2017 09:47:37,65.19,65.14,6/25/2017 09:47:36,6/25/2017 09:47:36,59.36,59.43,60.74,60.77,6/25/2017 09:45:50,6/25/2017 09:45:49,6/25/2017 09:49:53,6/25/2017 09:45:53,60.66,60.61,6/25/2017 09:45:54,6/25/2017 09:45:54,61.54,61.59,62.31,62.33,62.20,62.15,1.2010,1.1980,0.7780,0.7890,0.8630,0.8630,837,857,25JUN2017:09:59:41,7.7,6/25/2017 09:49:45,3.9,259,38.1900,5280,6/25/2017 09:47:35,5190,6/25/2017 09:56:10,5236,14.1,64.4,64.39,64.41,64.42,6/25/2017 09:47:40,6/25/2017 09:47:40,6/25/2017 09:47:40,6/25/2017 09:47:40,64.23,64.23,6/25/2017 09:47:45,6/25/2017 09:47:44,60.32,60.33,60.32,60.31,6/25/2017 09:45:56,6/25/2017 09:45:56,6/25/2017 09:45:56,6/25/2017 09:45:56,60.88,60.88,6/25/2017 09:46:18,6/25/2017 09:46:17,61.94,61.94,61.94,61.94,62.17,62.17,0.856,0.853,0.855,0.857,0.752,0.753
6/25/2017 10:15:00,15min,Peter Sinks,UCC,270,62.3,64.4,61.0,66.31,66.33,65.16,65.20,6/25/2017 10:09:50,6/25/2017 10:09:49,6/25/2017 10:09:51,6/25/2017 10:09:51,65.23,65.19,6/25/2017 10:09:51,6/25/2017 10:09:51,60.00,60.05,61.07,61.21,6/25/2017 10:13:39,6/25/2017 10:13:39,6/25/2017 10:06:15,6/25/2017 10:06:14,61.16,61.11,6/25/2017 10:06:39,6/25/2017 10:06:39,61.93,61.98,62.72,62.74,62.61,62.56,1.1030,1.1020,0.7290,0.7270,0.8050,0.8050,872,888,25JUN2017:10:14:57,7.9,6/25/2017 10:09:39,3.9,269,49.1500,5250,6/25/2017 10:00:01,5190,6/25/2017 10:00:25,5231,14.1,64.67,64.66,64.67,64.68,6/25/2017 10:09:57,6/25/2017 10:09:56,6/25/2017 10:09:56,6/25/2017 10:09:56,64.13,64.13,6/25/2017 10:03:02,6/25/2017 10:03:01,60.84,60.84,60.84,60.84,6/25/2017 10:13:48,6/25/2017 10:13:47,6/25/2017 10:13:47,6/25/2017 10:13:47,61.25,61.26,6/25/2017 10:00:01,6/25/2017 10:00:01,62.34,62.34,62.34,62.34,62.58,62.58,0.781,0.779,0.781,0.783,0.709,0.709
6/25/2017 10:30:00,15min,Peter Sinks,UCC,270,63.2,65.0,61.7,65.76,65.88,65.30,65.29,6/25/2017 10:19:58,6/25/2017 10:19:58,6/25/2017 10:27:31,6/25/2017 10:27:27,65.55,65.50,6/25/2017 10:27:28,6/25/2017 10:27:28,60.59,60.64,61.81,61.90,6/25/2017 10:23:50,6/25/2017 10:23:50,6/25/2017 10:23:49,6/25/2017 10:23:50,61.70,61.65,6/25/2017 10:23:57,6/25/2017 10:23:57,62.88,62.93,63.66,63.66,63.56,63.51,1.2520,1.2480,0.8170,0.8130,0.9650,0.9650,904,921,25JUN2017:10:29:49,9.6,6/25/2017 10:28:10,3.5,242,30.6900,5250,6/25/2017 10:15:02,5190,6/25/2017 10:27:58,5235,14.2,64.98,64.98,64.98,64.98,6/25/2017 10:27:37,6/25/2017 10:27:37,6/25/2017 10:27:37,6/25/2017 10:27:36,65.07,65.07,6/25/2017 10:27:43,6/25/2017 10:27:43,61.36,61.36,61.36,61.36,6/25/2017 10:24:00,6/25/2017 10:24:00,6/25/2017 10:24:00,6/25/2017 10:24:00,61.98,61.98,6/25/2017 10:24:04,6/25/2017 10:24:04,63.27,63.27,63.27,63.27,63.51,63.51,0.913,0.91,0.912,0.914,0.889,0.888
6/25/2017 10:45:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.3,66.36,66.38,65.68,65.70,6/25/2017 10:35:13,6/25/2017 10:35:13,6/25/2017 10:35:17,6/25/2017 10:35:17,65.85,65.80,6/25/2017 10:35:15,6/25/2017 10:35:15,60.91,60.96,62.39,62.49,6/25/2017 10:30:26,6/25/2017 10:30:26,6/25/2017 10:43:41,6/25/2017 10:43:41,62.31,62.26,6/25/2017 10:37:09,6/25/2017 10:37:09,62.92,62.97,63.69,63.72,63.62,63.57,1.0590,1.0630,0.7020,0.6870,0.7240,0.7240,932,946,25JUN2017:10:44:51,8.8,6/25/2017 10:43:05,3.8,275,34.9900,5280,6/25/2017 10:31:48,5190,6/25/2017 10:30:19,5226,14.1,65.4,65.39,65.39,65.4,6/25/2017 10:35:22,6/25/2017 10:35:22,6/25/2017 10:35:22,6/25/2017 10:35:21,65.16,65.16,6/25/2017 10:34:53,6/25/2017 10:34:52,61.97,61.98,61.97,61.96,6/25/2017 10:30:38,6/25/2017 10:30:38,6/25/2017 10:30:37,6/25/2017 10:30:37,62.61,62.6,6/25/2017 10:33:17,6/25/2017 10:33:16,63.32,63.32,63.32,63.32,63.58,63.58,0.722,0.72,0.722,0.724,0.616,0.617
6/25/2017 11:00:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.8,67.10,67.23,66.40,66.45,6/25/2017 10:55:26,6/25/2017 10:55:53,6/25/2017 10:55:54,6/25/2017 10:55:54,66.91,66.86,6/25/2017 10:55:27,6/25/2017 10:55:27,61.82,61.86,62.64,62.63,6/25/2017 10:46:43,6/25/2017 10:46:43,6/25/2017 10:45:45,6/25/2017 10:46:43,62.99,62.94,6/25/2017 10:48:09,6/25/2017 10:48:09,63.62,63.67,64.22,64.24,64.33,64.28,1.0720,1.0680,0.8070,0.8180,0.8090,0.8090,960,976,25JUN2017:10:59:57,11.4,6/25/2017 10:51:23,4.4,263,44.7400,5280,6/25/2017 10:58:23,5190,6/25/2017 10:45:40,5225,14.1,66.15,66.14,66.15,66.15,6/25/2017 10:55:31,6/25/2017 10:55:31,6/25/2017 10:55:31,6/25/2017 10:55:31,66.16,66.16,6/25/2017 10:55:43,6/25/2017 10:55:42,62.52,62.52,62.52,62.52,6/25/2017 10:48:07,6/25/2017 10:48:07,6/25/2017 10:48:07,6/25/2017 10:48:07,63.12,63.12,6/25/2017 10:48:22,6/25/2017 10:48:22,63.94,63.94,63.94,63.94,64.32,64.32,0.821,0.82,0.821,0.823,0.719,0.719
6/25/2017 11:15:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.9,67.15,67.28,66.50,66.58,6/25/2017 11:06:57,6/25/2017 11:06:57,6/25/2017 11:06:58,6/25/2017 11:06:58,66.46,66.41,6/25/2017 11:06:57,6/25/2017 11:06:57,61.81,61.82,62.73,62.75,6/25/2017 11:01:09,6/25/2017 11:01:08,6/25/2017 11:01:09,6/25/2017 11:01:12,63.14,63.09,6/25/2017 11:03:18,6/25/2017 11:03:18,63.74,63.81,64.12,64.13,64.45,64.40,1.0260,1.0220,0.7170,0.7250,0.6900,0.6900,982,990,25JUN2017:11:12:58,8.8,6/25/2017 11:03:40,5.1,225,38.0100,5250,6/25/2017 11:03:54,5190,6/25/2017 11:00:03,5211,14.1,65.61,65.59,65.61,65.63,6/25/2017 11:07:00,6/25/2017 11:06:59,6/25/2017 11:06:59,6/25/2017 11:06:59,65.61,65.61,6/25/2017 11:06:25,6/25/2017 11:06:24,62.47,62.47,62.47,62.46,6/25/2017 11:03:21,6/25/2017 11:03:21,6/25/2017 11:03:21,6/25/2017 11:03:21,63.39,63.38,6/25/2017 11:01:40,6/25/2017 11:01:39,63.93,63.93,63.93,63.93,64.4,64.4,0.716,0.714,0.716,0.718,0.588,0.588
6/25/2017 11:30:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.3,69.03,69.10,68.00,68.14,6/25/2017 11:15:25,6/25/2017 11:15:25,6/25/2017 11:15:28,6/25/2017 11:15:28,68.04,67.99,6/25/2017 11:15:28,6/25/2017 11:15:28,62.03,62.09,63.19,63.28,6/25/2017 11:15:56,6/25/2017 11:15:56,6/25/2017 11:28:03,6/25/2017 11:17:25,63.29,63.24,6/25/2017 11:16:24,6/25/2017 11:16:24,64.52,64.61,65.16,65.16,65.22,65.17,1.3010,1.2950,0.9680,0.9750,0.9950,0.9960,996,1051,25JUN2017:11:27:53,10.5,6/25/2017 11:24:52,3.4,193,42.8100,5280,6/25/2017 11:19:46,5190,6/25/2017 11:15:22,5213,14.1,67.51,67.49,67.5,67.52,6/25/2017 11:15:34,6/25/2017 11:15:34,6/25/2017 11:15:33,6/25/2017 11:15:33,67.09,67.09,6/25/2017 11:15:43,6/25/2017 11:15:43,62.93,62.93,62.93,62.93,6/25/2017 11:16:23,6/25/2017 11:16:23,6/25/2017 11:16:22,6/25/2017 11:16:22,63.73,63.73,6/25/2017 11:16:36,6/25/2017 11:16:35,64.85,64.85,64.85,64.85,65.17,65.17,0.971,0.97,0.972,0.974,0.886,0.886
6/25/2017 11:45:00,15min,Peter Sinks,UCC,270,65.1,67.6,63.6,68.44,68.45,67.66,67.70,6/25/2017 11:30:03,6/25/2017 11:30:03,6/25/2017 11:30:09,6/25/2017 11:30:09,68.19,68.15,6/25/2017 11:30:09,6/25/2017 11:30:09,62.83,62.90,63.42,63.46,6/25/2017 11:40:10,6/25/2017 11:40:10,6/25/2017 11:40:14,6/25/2017 11:40:11,63.89,63.84,6/25/2017 11:41:51,6/25/2017 11:41:51,64.69,64.78,64.92,64.92,65.44,65.39,1.1100,1.0990,0.8630,0.8690,0.8160,0.8170,1013,1119,25JUN2017:11:40:30,12.7,6/25/2017 11:34:40,5.7,204,42.4400,5250,6/25/2017 11:37:59,5190,6/25/2017 11:30:02,5207,14.1,67.69,67.67,67.69,67.71,6/25/2017 11:30:12,6/25/2017 11:30:12,6/25/2017 11:30:12,6/25/2017 11:30:11,67.56,67.56,6/25/2017 11:30:25,6/25/2017 11:30:24,63.32,63.33,63.32,63.32,6/25/2017 11:41:56,6/25/2017 11:41:56,6/25/2017 11:41:56,6/25/2017 11:41:55,63.95,63.95,6/25/2017 11:42:15,6/25/2017 11:42:14,64.84,64.84,64.84,64.84,65.44,65.44,0.859,0.856,0.858,0.86,0.737,0.737
6/25/2017 12:00:00,15min,Peter Sinks,UCC,270,65.5,67.5,63.9,69.58,69.59,67.61,67.70,6/25/2017 11:57:32,6/25/2017 11:57:31,6/25/2017 11:59:32,6/25/2017 11:59:32,68.27,68.22,6/25/2017 11:57:33,6/25/2017 11:57:33,62.92,63.00,63.75,63.69,6/25/2017 11:55:13,6/25/2017 11:55:13,6/25/2017 11:55:19,6/25/2017 11:55:20,63.97,63.92,6/25/2017 11:55:14,6/25/2017 11:55:14,65.13,65.23,65.36,65.36,65.83,65.79,1.1140,1.0990,0.8040,0.8270,0.7600,0.7610,1023,1110,25JUN2017:11:48:50,14.2,6/25/2017 11:53:31,5.4,182,40.0600,5280,6/25/2017 11:49:25,5160,6/25/2017 11:46:30,5202,14.1,67.49,67.48,67.49,67.5,6/25/2017 11:59:36,6/25/2017 11:59:36,6/25/2017 11:59:36,6/25/2017 11:59:35,67.53,67.53,6/25/2017 11:59:58,6/25/2017 11:59:57,63.48,63.48,63.48,63.48,6/25/2017 11:55:21,6/25/2017 11:55:21,6/25/2017 11:55:20,6/25/2017 11:55:20,64.31,64.31,6/25/2017 11:55:34,6/25/2017 11:55:34,65.26,65.26,65.26,65.26,65.77,65.77,0.785,0.784,0.786,0.788,0.632,0.633
6/25/2017 12:15:00,15min,Peter Sinks,UCC,270,66.0,67.4,64.3,68.39,68.50,67.66,67.76,6/25/2017 12:10:31,6/25/2017 12:10:31,6/25/2017 12:10:33,6/25/2017 12:10:33,67.97,67.92,6/25/2017 12:10:33,6/25/2017 12:10:33,63.34,63.53,63.89,63.80,6/25/2017 12:01:01,6/25/2017 12:01:02,6/25/2017 12:01:01,6/25/2017 12:01:02,64.65,64.60,6/25/2017 12:01:03,6/25/2017 12:01:03,65.57,65.69,65.70,65.70,66.32,66.27,1.0680,1.0330,0.7690,0.7970,0.7050,0.7050,1030,1036,25JUN2017:12:13:49,12.3,6/25/2017 12:06:25,6.4,167,32.1300,5250,6/25/2017 12:01:51,5160,6/25/2017 12:05:17,5198,14.0,67.33,67.32,67.32,67.33,6/25/2017 12:02:08,6/25/2017 12:02:08,6/25/2017 12:02:07,6/25/2017 12:02:07,67.54,67.54,6/25/2017 12:02:23,6/25/2017 12:02:23,63.86,63.87,63.86,63.86,6/25/2017 12:01:08,6/25/2017 12:01:08,6/25/2017 12:01:07,6/25/2017 12:01:07,64.81,64.81,6/25/2017 12:01:23,6/25/2017 12:01:23,65.67,65.67,65.67,65.67,66.31,66.31,0.767,0.765,0.767,0.769,0.601,0.601
6/25/2017 12:30:00,15min,Peter Sinks,UCC,270,65.6,68.2,64.1,69.93,69.94,68.34,68.48,6/25/2017 12:18:12,6/25/2017 12:18:12,6/25/2017 12:18:12,6/25/2017 12:18:12,68.72,68.67,6/25/2017 12:18:14,6/25/2017 12:18:14,63.17,63.25,63.84,63.83,6/25/2017 12:25:22,6/25/2017 12:25:21,6/25/2017 12:23:05,6/25/2017 12:23:02,64.19,64.15,6/25/2017 12:25:25,6/25/2017 12:25:25,65.21,65.31,65.45,65.45,65.94,65.89,1.2960,1.2810,0.9680,0.9880,1.0210,1.0220,1034,1038,25JUN2017:12:20:30,14.7,6/25/2017 12:28:09,5.4,190,35.8600,5220,6/25/2017 12:15:04,5010,6/25/2017 12:28:08,5088,13.7,68.31,68.31,68.31,68.32,6/25/2017 12:18:20,6/25/2017 12:18:20,6/25/2017 12:18:20,6/25/2017 12:18:20,68.03,68.03,6/25/2017 12:18:35,6/25/2017 12:18:35,63.7,63.7,63.7,63.7,6/25/2017 12:23:07,6/25/2017 12:23:06,6/25/2017 12:23:06,6/25/2017 12:23:06,64.42,64.42,6/25/2017 12:25:41,6/25/2017 12:25:41,65.35,65.35,65.35,65.35,65.91,65.91,1.02,1.019,1.02,1.021,0.933,0.933
6/25/2017 12:45:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.5,68.84,68.95,68.05,68.06,6/25/2017 12:30:08,6/25/2017 12:30:08,6/25/2017 12:36:11,6/25/2017 12:36:11,68.50,68.45,6/25/2017 12:34:14,6/25/2017 12:34:14,63.66,63.71,64.43,64.37,6/25/2017 12:44:29,6/25/2017 12:44:29,6/25/2017 12:30:24,6/25/2017 12:30:24,64.50,64.45,6/25/2017 12:44:37,6/25/2017 12:44:37,65.73,65.82,65.99,66.00,66.47,66.43,1.2110,1.2010,0.8620,0.8820,0.8680,0.8680,1037,1043,25JUN2017:12:36:00,12.7,6/25/2017 12:39:21,6.0,209,46.5400,5100,6/25/2017 12:31:19,5040,6/25/2017 12:30:03,5065,13.7,67.74,67.73,67.74,67.75,6/25/2017 12:40:53,6/25/2017 12:40:53,6/25/2017 12:40:53,6/25/2017 12:40:53,68.1,68.1,6/25/2017 12:34:20,6/25/2017 12:34:20,64.24,64.24,64.25,64.25,6/25/2017 12:44:34,6/25/2017 12:44:34,6/25/2017 12:44:34,6/25/2017 12:44:33,64.76,64.75,6/25/2017 12:44:51,6/25/2017 12:44:50,65.89,65.89,65.89,65.89,66.48,66.48,0.887,0.885,0.887,0.889,0.741,0.742
6/25/2017 13:00:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.6,68.25,68.29,67.55,67.60,6/25/2017 12:57:32,6/25/2017 12:57:32,6/25/2017 12:57:32,6/25/2017 12:57:32,67.66,67.62,6/25/2017 12:57:32,6/25/2017 12:57:32,63.62,63.75,64.48,64.37,6/25/2017 12:49:16,6/25/2017 12:49:16,6/25/2017 12:49:16,6/25/2017 12:49:16,64.80,64.75,6/25/2017 12:50:52,6/25/2017 12:50:52,65.43,65.49,65.70,65.73,66.12,66.07,0.9120,0.9140,0.5700,0.5740,0.5940,0.5940,1034,1039,25JUN2017:12:47:53,12.5,6/25/2017 12:53:32,4.9,260,37.3100,5130,6/25/2017 12:51:06,5040,6/25/2017 12:45:11,5069,13.6,67.12,67.11,67.12,67.13,6/25/2017 12:57:36,6/25/2017 12:57:35,6/25/2017 12:57:35,6/25/2017 12:57:35,67.34,67.34,6/25/2017 12:53:34,6/25/2017 12:53:34,64.37,64.37,64.37,64.37,6/25/2017 12:50:53,6/25/2017 12:50:53,6/25/2017 12:50:52,6/25/2017 12:50:52,64.88,64.9,6/25/2017 12:45:01,6/25/2017 12:45:01,65.58,65.58,65.58,65.58,66.08,66.08,0.601,0.599,0.601,0.603,0.502,0.501
6/25/2017 13:15:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.7,70.28,70.37,68.88,68.95,6/25/2017 13:14:10,6/25/2017 13:14:10,6/25/2017 13:10:54,6/25/2017 13:10:54,69.78,69.73,6/25/2017 13:07:25,6/25/2017 13:07:25,64.60,64.65,65.73,65.72,6/25/2017 13:06:33,6/25/2017 13:06:33,6/25/2017 13:01:14,6/25/2017 13:00:22,65.85,65.80,6/25/2017 13:06:34,6/25/2017 13:06:34,66.71,66.78,67.04,67.07,67.39,67.35,1.2320,1.2290,0.7850,0.8040,0.8690,0.8690,1027,1033,25JUN2017:13:03:30,8.5,6/25/2017 13:00:45,3.5,239,40.6800,5130,6/25/2017 13:09:47,5040,6/25/2017 13:00:09,5061,13.6,68.9,68.89,68.9,68.9,6/25/2017 13:07:30,6/25/2017 13:07:30,6/25/2017 13:07:30,6/25/2017 13:07:30,69.44,69.44,6/25/2017 13:07:50,6/25/2017 13:07:49,65.54,65.54,65.54,65.54,6/25/2017 13:06:40,6/25/2017 13:06:40,6/25/2017 13:06:40,6/25/2017 13:06:40,65.83,65.85,6/25/2017 13:00:01,6/25/2017 13:00:01,66.89,66.89,66.89,66.89,67.34,67.34,0.851,0.849,0.852,0.854,0.77,0.769
6/25/2017 13:30:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.1,69.68,69.79,68.79,68.85,6/25/2017 13:15:11,6/25/2017 13:15:11,6/25/2017 13:15:14,6/25/2017 13:15:14,69.48,69.43,6/25/2017 13:15:14,6/25/2017 13:15:14,64.22,64.32,65.16,65.06,6/25/2017 13:27:13,6/25/2017 13:27:13,6/25/2017 13:27:06,6/25/2017 13:27:07,65.18,65.13,6/25/2017 13:27:14,6/25/2017 13:27:14,66.41,66.53,66.69,66.69,67.17,67.13,1.1340,1.1180,0.8650,0.8920,0.8740,0.8750,1019,1027,25JUN2017:13:15:53,11.2,6/25/2017 13:22:10,5.3,192,39.2800,5100,6/25/2017 13:25:17,5010,6/25/2017 13:23:07,5055,13.6,68.8,68.8,68.8,68.81,6/25/2017 13:15:18,6/25/2017 13:15:17,6/25/2017 13:15:17,6/25/2017 13:15:17,68.8,68.8,6/25/2017 13:15:37,6/25/2017 13:15:37,64.75,64.75,64.75,64.75,6/25/2017 13:27:18,6/25/2017 13:27:17,6/25/2017 13:27:17,6/25/2017 13:27:17,65.47,65.47,6/25/2017 13:27:28,6/25/2017 13:27:27,66.6,66.6,66.6,66.6,67.18,67.18,0.869,0.868,0.869,0.87,0.798,0.798
6/25/2017 13:45:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.5,69.78,69.79,68.88,68.95,6/25/2017 13:32:27,6/25/2017 13:32:27,6/25/2017 13:38:42,6/25/2017 13:38:42,69.17,69.13,6/25/2017 13:38:52,6/25/2017 13:38:52,64.50,64.60,65.48,65.44,6/25/2017 13:35:29,6/25/2017 13:35:29,6/25/2017 13:30:09,6/25/2017 13:36:36,65.70,65.65,6/25/2017 13:30:08,6/25/2017 13:30:08,66.67,66.75,66.92,66.93,67.35,67.30,1.0870,1.0860,0.6980,0.7110,0.7660,0.7660,1005,1015,25JUN2017:13:44:23,11.6,6/25/2017 13:42:37,4.7,210,62.2700,5130,6/25/2017 13:35:58,5010,6/25/2017 13:38:39,5058,13.6,68.68,68.67,68.67,68.68,6/25/2017 13:38:54,6/25/2017 13:38:54,6/25/2017 13:38:54,6/25/2017 13:38:53,68.67,68.67,6/25/2017 13:39:05,6/25/2017 13:39:04,65.2,65.2,65.2,65.2,6/25/2017 13:35:38,6/25/2017 13:35:37,6/25/2017 13:35:37,6/25/2017 13:35:37,65.84,65.84,6/25/2017 13:36:46,6/25/2017 13:36:45,66.81,66.81,66.81,66.81,67.3,67.3,0.742,0.74,0.741,0.743,0.684,0.683
6/25/2017 14:00:00,15min,Peter Sinks,UCC,270,67.8,70.4,66.2,71.14,71.25,70.13,70.23,6/25/2017 13:56:57,6/25/2017 13:56:57,6/25/2017 13:57:01,6/25/2017 13:57:01,70.91,70.87,6/25/2017 13:57:08,6/25/2017 13:57:08,64.96,65.08,65.83,65.77,6/25/2017 13:47:25,6/25/2017 13:47:25,6/25/2017 13:46:02,6/25/2017 13:45:59,66.31,66.26,6/25/2017 13:47:50,6/25/2017 13:47:50,67.40,67.47,67.59,67.61,68.09,68.05,1.2460,1.2300,0.8910,0.9110,0.9220,0.9220,985,1004,25JUN2017:13:48:50,10.7,6/25/2017 13:53:23,5.2,223,31.6000,5100,6/25/2017 13:55:25,5010,6/25/2017 13:52:27,5049,13.6,70.28,70.27,70.28,70.29,6/25/2017 13:57:10,6/25/2017 13:57:09,6/25/2017 13:57:09,6/25/2017 13:57:09,70.44,70.44,6/25/2017 13:57:19,6/25/2017 13:57:19,65.77,65.77,65.77,65.77,6/25/2017 13:47:54,6/25/2017 13:47:54,6/25/2017 13:47:54,6/25/2017 13:47:53,66.54,66.54,6/25/2017 13:48:03,6/25/2017 13:48:03,67.51,67.51,67.51,67.51,68.06,68.06,0.945,0.943,0.945,0.947,0.831,0.831
6/25/2017 14:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.7,70.29,70.38,69.88,69.94,6/25/2017 14:08:55,6/25/2017 14:08:55,6/25/2017 14:08:55,6/25/2017 14:08:55,70.23,70.19,6/25/2017 14:08:55,6/25/2017 14:08:55,65.02,65.08,65.59,65.58,6/25/2017 14:03:44,6/25/2017 14:03:45,6/25/2017 14:02:53,6/25/2017 14:02:53,65.70,65.65,6/25/2017 14:03:21,6/25/2017 14:03:21,66.83,66.91,67.22,67.22,67.48,67.43,1.1520,1.1530,0.8440,0.8650,0.9890,0.9890,968,981,25JUN2017:14:06:36,12.7,6/25/2017 14:09:14,3.6,109,84.1000,5070,6/25/2017 14:00:11,5010,6/25/2017 14:08:57,5047,13.6,69.59,69.59,69.6,69.61,6/25/2017 14:08:58,6/25/2017 14:08:57,6/25/2017 14:08:57,6/25/2017 14:08:57,69.66,69.67,6/25/2017 14:09:00,6/25/2017 14:09:00,65.49,65.49,65.49,65.49,6/25/2017 14:03:05,6/25/2017 14:03:05,6/25/2017 14:03:04,6/25/2017 14:03:04,65.82,65.82,6/25/2017 14:03:31,6/25/2017 14:03:30,67.04,67.04,67.04,67.04,67.46,67.46,0.915,0.914,0.915,0.916,0.929,0.929
6/25/2017 14:30:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.5,70.39,70.53,69.83,69.82,6/25/2017 14:18:59,6/25/2017 14:18:59,6/25/2017 14:17:42,6/25/2017 14:22:35,70.23,70.19,6/25/2017 14:22:35,6/25/2017 14:22:35,65.26,65.34,66.11,66.15,6/25/2017 14:25:12,6/25/2017 14:25:12,6/25/2017 14:25:12,6/25/2017 14:25:12,66.69,66.64,6/25/2017 14:25:16,6/25/2017 14:25:16,67.62,67.68,67.78,67.80,68.29,68.25,1.0740,1.0690,0.7790,0.7790,0.7830,0.7830,943,963,25JUN2017:14:15:45,13.6,6/25/2017 14:29:30,6.6,256,36.5200,5070,6/25/2017 14:15:06,5010,6/25/2017 14:18:00,5040,13.6,69.67,69.66,69.66,69.67,6/25/2017 14:22:38,6/25/2017 14:22:38,6/25/2017 14:22:38,6/25/2017 14:22:37,69.79,69.79,6/25/2017 14:17:51,6/25/2017 14:17:50,66.04,66.05,66.04,66.03,6/25/2017 14:25:17,6/25/2017 14:25:17,6/25/2017 14:25:17,6/25/2017 14:25:17,67.04,67.04,6/25/2017 14:25:32,6/25/2017 14:25:31,67.72,67.72,67.72,67.72,68.27,68.27,0.803,0.801,0.803,0.805,0.695,0.695
6/25/2017 14:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,66.4,71.54,71.66,70.48,70.57,6/25/2017 14:40:27,6/25/2017 14:40:27,6/25/2017 14:40:28,6/25/2017 14:40:27,70.92,70.87,6/25/2017 14:40:29,6/25/2017 14:40:29,65.64,65.71,66.21,66.20,6/25/2017 14:31:44,6/25/2017 14:31:45,6/25/2017 14:32:16,6/25/2017 14:32:15,66.69,66.64,6/25/2017 14:32:26,6/25/2017 14:32:26,68.03,68.12,68.27,68.27,68.73,68.68,1.2670,1.2520,1.0190,1.0360,1.0850,1.0850,914,932,25JUN2017:14:30:40,12.5,6/25/2017 14:30:38,5.2,191,45.4500,5070,6/25/2017 14:31:36,5010,6/25/2017 14:30:01,5036,13.5,70.19,70.17,70.18,70.2,6/25/2017 14:37:59,6/25/2017 14:37:59,6/25/2017 14:37:59,6/25/2017 14:37:59,70.39,70.39,6/25/2017 14:38:15,6/25/2017 14:38:14,66.03,66.04,66.03,66.03,6/25/2017 14:32:26,6/25/2017 14:32:26,6/25/2017 14:32:25,6/25/2017 14:32:25,66.75,66.75,6/25/2017 14:32:47,6/25/2017 14:32:47,68.16,68.16,68.16,68.16,68.69,68.69,1.072,1.07,1.071,1.072,1.036,1.036
6/25/2017 15:00:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.0,71.49,71.56,70.78,70.86,6/25/2017 14:51:34,6/25/2017 14:51:34,6/25/2017 14:51:34,6/25/2017 14:51:34,71.22,71.17,6/25/2017 14:51:34,6/25/2017 14:51:34,66.21,66.29,66.98,67.07,6/25/2017 14:57:14,6/25/2017 14:57:15,6/25/2017 14:57:15,6/25/2017 14:57:13,67.14,67.09,6/25/2017 14:57:28,6/25/2017 14:57:28,68.35,68.43,68.52,68.52,69.04,68.99,1.0750,1.0540,0.8140,0.8260,0.8090,0.8100,880,899,25JUN2017:14:45:20,11.0,6/25/2017 14:53:40,5.3,195,35.7700,5070,6/25/2017 14:45:37,5010,6/25/2017 14:45:03,5034,13.5,70.6,70.59,70.6,70.61,6/25/2017 14:51:36,6/25/2017 14:51:35,6/25/2017 14:51:35,6/25/2017 14:51:35,70.63,70.64,6/25/2017 14:53:15,6/25/2017 14:51:43,66.71,66.71,66.71,66.71,6/25/2017 14:57:26,6/25/2017 14:57:25,6/25/2017 14:57:25,6/25/2017 14:57:25,67.34,67.34,6/25/2017 14:57:39,6/25/2017 14:57:39,68.45,68.45,68.45,68.45,69.01,69.01,0.839,0.838,0.84,0.841,0.735,0.735
6/25/2017 15:15:00,15min,Peter Sinks,UCC,270,69.0,71.7,67.5,72.47,72.55,71.85,71.90,6/25/2017 15:08:18,6/25/2017 15:08:18,6/25/2017 15:08:18,6/25/2017 15:08:18,72.20,72.15,6/25/2017 15:08:18,6/25/2017 15:08:18,66.50,66.65,67.12,67.11,6/25/2017 15:13:44,6/25/2017 15:13:41,6/25/2017 15:01:23,6/25/2017 15:01:21,67.59,67.54,6/25/2017 15:13:52,6/25/2017 15:13:52,68.70,68.78,69.08,69.08,69.36,69.32,1.1040,1.0820,0.9820,1.0030,0.9210,0.9210,847,867,25JUN2017:15:00:23,10.7,6/25/2017 15:08:07,4.1,163,78.8200,5100,6/25/2017 15:03:39,5010,6/25/2017 15:00:02,5036,13.5,71.65,71.64,71.64,71.65,6/25/2017 15:08:21,6/25/2017 15:08:21,6/25/2017 15:08:20,6/25/2017 15:08:20,71.8,71.8,6/25/2017 15:08:35,6/25/2017 15:08:34,67.09,67.09,67.09,67.09,6/25/2017 15:13:50,6/25/2017 15:13:50,6/25/2017 15:13:49,6/25/2017 15:13:49,67.83,67.83,6/25/2017 15:14:11,6/25/2017 15:14:10,68.92,68.92,68.92,68.92,69.34,69.34,0.951,0.95,0.951,0.952,0.868,0.868
6/25/2017 15:30:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.9,71.75,71.82,70.94,71.03,6/25/2017 15:21:36,6/25/2017 15:21:36,6/25/2017 15:21:36,6/25/2017 15:21:36,71.45,71.40,6/25/2017 15:21:36,6/25/2017 15:21:36,66.60,66.72,67.83,67.75,6/25/2017 15:26:28,6/25/2017 15:26:28,6/25/2017 15:28:56,6/25/2017 15:28:56,67.83,67.78,6/25/2017 15:26:33,6/25/2017 15:26:33,68.54,68.62,68.83,68.84,69.23,69.18,0.9200,0.9010,0.6530,0.6670,0.6990,0.6990,810,828,25JUN2017:15:15:07,11.0,6/25/2017 15:16:11,5.1,205,39.0700,5070,6/25/2017 15:16:39,5010,6/25/2017 15:15:01,5027,13.5,70.74,70.73,70.74,70.75,6/25/2017 15:21:39,6/25/2017 15:21:39,6/25/2017 15:21:38,6/25/2017 15:21:38,70.64,70.64,6/25/2017 15:21:46,6/25/2017 15:21:45,67.52,67.52,67.52,67.52,6/25/2017 15:26:37,6/25/2017 15:26:37,6/25/2017 15:26:36,6/25/2017 15:26:36,68.22,68.22,6/25/2017 15:26:44,6/25/2017 15:26:43,68.71,68.71,68.71,68.71,69.21,69.21,0.691,0.69,0.691,0.692,0.635,0.635
6/25/2017 15:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.6,71.65,71.79,70.94,70.89,6/25/2017 15:34:21,6/25/2017 15:34:21,6/25/2017 15:34:22,6/25/2017 15:34:22,70.93,70.89,6/25/2017 15:34:22,6/25/2017 15:34:22,66.31,66.36,67.44,67.47,6/25/2017 15:34:59,6/25/2017 15:34:59,6/25/2017 15:35:00,6/25/2017 15:35:00,67.68,67.64,6/25/2017 15:39:45,6/25/2017 15:39:45,68.38,68.43,68.93,68.96,69.00,68.95,0.8930,0.9000,0.6970,0.6860,0.6020,0.6020,772,793,25JUN2017:15:30:02,10.5,6/25/2017 15:34:41,4.0,288,55.2200,5070,6/25/2017 15:31:22,4980,6/25/2017 15:43:31,5028,13.5,70.51,70.51,70.51,70.51,6/25/2017 15:34:29,6/25/2017 15:34:29,6/25/2017 15:34:29,6/25/2017 15:34:29,70.31,70.31,6/25/2017 15:34:45,6/25/2017 15:34:45,67.29,67.3,67.29,67.28,6/25/2017 15:35:06,6/25/2017 15:35:06,6/25/2017 15:35:06,6/25/2017 15:35:05,67.81,67.81,6/25/2017 15:39:51,6/25/2017 15:39:50,68.67,68.67,68.67,68.67,68.96,68.96,0.641,0.64,0.641,0.642,0.511,0.512
6/25/2017 16:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.6,70.93,70.98,70.53,70.52,6/25/2017 15:53:50,6/25/2017 15:53:50,6/25/2017 15:56:47,6/25/2017 15:56:47,70.63,70.58,6/25/2017 15:53:53,6/25/2017 15:53:53,66.74,66.80,67.40,67.43,6/25/2017 15:52:04,6/25/2017 15:52:03,6/25/2017 15:58:10,6/25/2017 15:46:45,67.69,67.64,6/25/2017 15:58:08,6/25/2017 15:58:08,68.18,68.22,68.59,68.62,68.82,68.77,0.8640,0.8670,0.6760,0.6620,0.6560,0.6560,731,752,25JUN2017:15:45:04,9.6,6/25/2017 15:49:02,4.5,296,33.1600,5040,6/25/2017 15:45:06,4980,6/25/2017 15:59:30,5021,13.4,70.18,70.18,70.18,70.19,6/25/2017 15:56:53,6/25/2017 15:56:53,6/25/2017 15:56:53,6/25/2017 15:56:53,70.12,70.12,6/25/2017 15:57:11,6/25/2017 15:57:10,67.34,67.34,67.34,67.34,6/25/2017 15:46:30,6/25/2017 15:46:30,6/25/2017 15:46:30,6/25/2017 15:46:30,67.86,67.86,6/25/2017 15:58:37,6/25/2017 15:58:36,68.41,68.41,68.41,68.41,68.82,68.82,0.674,0.673,0.674,0.676,0.588,0.588
6/25/2017 16:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.6,70.86,70.90,70.53,70.52,6/25/2017 16:04:47,6/25/2017 16:04:46,6/25/2017 16:12:11,6/25/2017 16:12:11,70.56,70.51,6/25/2017 16:04:48,6/25/2017 16:04:48,66.79,66.83,67.56,67.65,6/25/2017 16:13:04,6/25/2017 16:13:04,6/25/2017 16:13:03,6/25/2017 16:00:16,67.69,67.64,6/25/2017 16:00:29,6/25/2017 16:00:29,68.29,68.34,69.19,69.24,68.90,68.85,0.8420,0.8430,0.7040,0.6980,0.6420,0.6420,689,711,25JUN2017:16:00:02,8.5,6/25/2017 16:04:01,3.5,309,44.7300,5070,6/25/2017 16:01:29,4980,6/25/2017 16:04:09,5021,13.5,70.11,70.1,70.11,70.12,6/25/2017 16:04:57,6/25/2017 16:04:57,6/25/2017 16:04:56,6/25/2017 16:04:56,70.14,70.14,6/25/2017 16:05:11,6/25/2017 16:05:11,67.34,67.35,67.34,67.34,6/25/2017 16:00:25,6/25/2017 16:00:24,6/25/2017 16:00:24,6/25/2017 16:00:24,67.87,67.87,6/25/2017 16:01:11,6/25/2017 16:01:10,68.75,68.76,68.76,68.76,68.85,68.85,0.615,0.614,0.614,0.615,0.583,0.583
6/25/2017 16:30:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.4,71.95,72.02,71.28,71.28,6/25/2017 16:17:21,6/25/2017 16:17:21,6/25/2017 16:17:23,6/25/2017 16:17:23,71.30,71.25,6/25/2017 16:17:27,6/25/2017 16:17:27,66.50,66.59,67.37,67.36,6/25/2017 16:25:06,6/25/2017 16:25:06,6/25/2017 16:19:30,6/25/2017 16:19:31,67.52,67.47,6/25/2017 16:25:05,6/25/2017 16:25:05,68.43,68.49,68.91,68.92,69.06,69.02,0.9410,0.9330,0.7580,0.7660,0.7190,0.7190,643,668,25JUN2017:16:15:04,9.9,6/25/2017 16:23:01,4.2,260,49.1300,5070,6/25/2017 16:22:07,4980,6/25/2017 16:24:45,5019,13.4,70.85,70.84,70.85,70.86,6/25/2017 16:17:31,6/25/2017 16:17:30,6/25/2017 16:17:30,6/25/2017 16:17:30,70.51,70.51,6/25/2017 16:17:39,6/25/2017 16:17:38,67.08,67.08,67.08,67.08,6/25/2017 16:19:42,6/25/2017 16:19:41,6/25/2017 16:19:41,6/25/2017 16:19:41,67.72,67.72,6/25/2017 16:25:22,6/25/2017 16:25:22,68.7,68.7,68.7,68.7,69.06,69.06,0.753,0.752,0.753,0.754,0.645,0.646
6/25/2017 16:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.8,71.06,71.10,70.58,70.62,6/25/2017 16:42:46,6/25/2017 16:42:45,6/25/2017 16:42:47,6/25/2017 16:42:47,70.69,70.64,6/25/2017 16:44:42,6/25/2017 16:44:42,67.03,67.09,67.76,67.75,6/25/2017 16:32:48,6/25/2017 16:32:39,6/25/2017 16:32:50,6/25/2017 16:32:52,67.90,67.85,6/25/2017 16:32:51,6/25/2017 16:32:51,68.39,68.44,68.86,68.89,68.96,68.92,0.7920,0.7930,0.6120,0.6120,0.5800,0.5800,595,618,25JUN2017:16:30:03,9.4,6/25/2017 16:32:07,4.0,288,33.3200,5070,6/25/2017 16:42:18,4980,6/25/2017 16:31:07,5022,13.5,70.38,70.38,70.38,70.39,6/25/2017 16:44:45,6/25/2017 16:44:45,6/25/2017 16:44:45,6/25/2017 16:44:44,70.37,70.37,6/25/2017 16:45:00,6/25/2017 16:45:00,67.51,67.51,67.51,67.5,6/25/2017 16:32:54,6/25/2017 16:32:54,6/25/2017 16:32:54,6/25/2017 16:32:54,68.15,68.15,6/25/2017 16:33:03,6/25/2017 16:33:03,68.63,68.63,68.63,68.63,68.9,68.91,0.608,0.607,0.609,0.61,0.479,0.48
6/25/2017 17:00:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.5,70.99,71.10,70.53,70.57,6/25/2017 16:56:01,6/25/2017 16:56:01,6/25/2017 16:56:01,6/25/2017 16:56:01,70.84,70.79,6/25/2017 16:56:14,6/25/2017 16:56:14,66.74,66.84,67.60,67.64,6/25/2017 16:58:28,6/25/2017 16:58:20,6/25/2017 16:58:22,6/25/2017 16:58:22,67.52,67.47,6/25/2017 16:58:38,6/25/2017 16:58:38,68.38,68.46,68.87,68.87,69.01,68.97,0.8840,0.8780,0.6270,0.6310,0.7210,0.7210,546,571,25JUN2017:16:45:02,10.1,6/25/2017 16:56:17,3.8,219,42.5200,5040,6/25/2017 16:45:04,4980,6/25/2017 16:46:16,5019,13.4,70.41,70.41,70.41,70.42,6/25/2017 16:56:15,6/25/2017 16:56:14,6/25/2017 16:56:14,6/25/2017 16:56:14,70.43,70.43,6/25/2017 16:56:21,6/25/2017 16:56:20,67.25,67.25,67.25,67.25,6/25/2017 16:58:32,6/25/2017 16:58:32,6/25/2017 16:58:32,6/25/2017 16:58:32,67.65,67.65,6/25/2017 16:58:55,6/25/2017 16:58:54,68.66,68.66,68.66,68.66,69.03,69.03,0.698,0.696,0.697,0.698,0.671,0.671
6/25/2017 17:15:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.6,70.08,70.19,69.63,69.67,6/25/2017 17:02:48,6/25/2017 17:02:48,6/25/2017 17:08:33,6/25/2017 17:08:33,69.93,69.89,6/25/2017 17:08:31,6/25/2017 17:08:31,66.98,67.04,67.68,67.65,6/25/2017 17:00:31,6/25/2017 17:00:31,6/25/2017 17:03:06,6/25/2017 17:03:06,67.67,67.62,6/25/2017 17:00:32,6/25/2017 17:00:32,68.18,68.26,68.53,68.53,68.78,68.73,0.6870,0.6790,0.4430,0.4530,0.5020,0.5020,499,521,25JUN2017:17:00:07,9.6,6/25/2017 17:04:26,4.4,194,36.4600,5040,6/25/2017 17:00:03,5010,6/25/2017 17:00:01,5020,13.4,69.6,69.6,69.61,69.61,6/25/2017 17:08:36,6/25/2017 17:08:36,6/25/2017 17:08:36,6/25/2017 17:08:36,69.62,69.62,6/25/2017 17:08:51,6/25/2017 17:08:50,67.5,67.5,67.5,67.49,6/25/2017 17:05:17,6/25/2017 17:05:17,6/25/2017 17:05:16,6/25/2017 17:05:16,67.78,67.78,6/25/2017 17:00:42,6/25/2017 17:00:41,68.37,68.37,68.37,68.37,68.73,68.73,0.491,0.49,0.491,0.492,0.449,0.449
6/25/2017 17:30:00,15min,Peter Sinks,UCC,270,68.8,69.8,67.8,70.63,70.75,70.63,70.67,6/25/2017 17:16:10,6/25/2017 17:16:10,6/25/2017 17:25:43,6/25/2017 17:25:43,70.23,70.19,6/25/2017 17:16:11,6/25/2017 17:16:11,67.03,67.11,67.61,67.60,6/25/2017 17:19:11,6/25/2017 17:19:11,6/25/2017 17:19:12,6/25/2017 17:19:12,67.89,67.85,6/25/2017 17:19:13,6/25/2017 17:19:13,68.48,68.56,68.96,68.97,69.08,69.03,0.6170,0.6080,0.5280,0.5490,0.4640,0.4650,451,475,25JUN2017:17:15:04,8.1,6/25/2017 17:18:43,3.2,216,52.4000,5070,6/25/2017 17:25:04,5010,6/25/2017 17:15:02,5021,13.5,69.87,69.88,69.87,69.87,6/25/2017 17:25:53,6/25/2017 17:25:53,6/25/2017 17:25:53,6/25/2017 17:25:53,69.79,69.79,6/25/2017 17:16:30,6/25/2017 17:16:29,67.49,67.49,67.49,67.49,6/25/2017 17:19:17,6/25/2017 17:19:19,6/25/2017 17:19:17,6/25/2017 17:19:16,68.09,68.09,6/25/2017 17:19:30,6/25/2017 17:19:29,68.74,68.74,68.74,68.74,69.06,69.06,0.495,0.494,0.495,0.496,0.405,0.405
6/25/2017 17:45:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.8,70.13,70.19,70.13,70.17,6/25/2017 17:34:11,6/25/2017 17:34:11,6/25/2017 17:32:13,6/25/2017 17:32:14,70.31,70.26,6/25/2017 17:38:05,6/25/2017 17:38:05,66.98,67.06,67.76,67.65,6/25/2017 17:43:02,6/25/2017 17:43:02,6/25/2017 17:34:49,6/25/2017 17:34:49,67.82,67.77,6/25/2017 17:43:05,6/25/2017 17:43:05,68.25,68.33,68.81,68.81,68.82,68.78,0.6460,0.6390,0.5920,0.6090,0.5550,0.5550,400,425,25JUN2017:17:30:02,11.0,6/25/2017 17:41:04,3.4,225,42.7200,5070,6/25/2017 17:32:00,4980,6/25/2017 17:39:53,5020,13.5,69.81,69.81,69.81,69.82,6/25/2017 17:34:18,6/25/2017 17:34:17,6/25/2017 17:34:17,6/25/2017 17:34:17,69.97,69.97,6/25/2017 17:38:13,6/25/2017 17:38:13,67.51,67.52,67.51,67.51,6/25/2017 17:34:54,6/25/2017 17:34:53,6/25/2017 17:34:53,6/25/2017 17:34:53,68,68,6/25/2017 17:43:22,6/25/2017 17:43:21,68.56,68.56,68.56,68.56,68.8,68.8,0.567,0.566,0.567,0.567,0.524,0.524
6/25/2017 18:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.5,69.38,69.44,69.18,69.22,6/25/2017 17:49:45,6/25/2017 17:49:45,6/25/2017 17:49:44,6/25/2017 17:49:44,69.55,69.51,6/25/2017 17:49:47,6/25/2017 17:49:47,66.90,66.99,67.46,67.41,6/25/2017 17:54:04,6/25/2017 17:54:03,6/25/2017 17:54:04,6/25/2017 17:54:06,67.67,67.62,6/25/2017 17:54:11,6/25/2017 17:54:11,67.80,67.90,68.04,68.03,68.40,68.36,0.4190,0.4070,0.3200,0.3260,0.3030,0.3030,353,376,25JUN2017:17:45:01,8.8,6/25/2017 17:52:59,5.2,184,22.8600,5070,6/25/2017 17:48:31,5010,6/25/2017 17:45:02,5020,13.4,69.07,69.07,69.07,69.08,6/25/2017 17:49:51,6/25/2017 17:49:50,6/25/2017 17:49:50,6/25/2017 17:49:50,69.14,69.14,6/25/2017 17:49:57,6/25/2017 17:49:56,67.23,67.23,67.23,67.23,6/25/2017 17:54:15,6/25/2017 17:54:14,6/25/2017 17:54:14,6/25/2017 17:54:14,67.82,67.82,6/25/2017 17:54:32,6/25/2017 17:54:31,67.95,67.95,67.95,67.95,68.39,68.39,0.318,0.317,0.318,0.319,0.263,0.263
6/25/2017 18:15:00,15min,Peter Sinks,UCC,270,68.1,68.8,67.4,69.12,69.19,68.84,68.83,6/25/2017 18:00:58,6/25/2017 18:00:58,6/25/2017 18:13:26,6/25/2017 18:13:19,69.18,69.13,6/25/2017 18:01:31,6/25/2017 18:01:31,66.84,66.94,67.20,67.16,6/25/2017 18:04:14,6/25/2017 18:05:47,6/25/2017 18:04:16,6/25/2017 18:04:16,67.52,67.47,6/25/2017 18:05:48,6/25/2017 18:05:48,67.77,67.85,68.00,68.00,68.34,68.29,0.4080,0.3950,0.3550,0.3610,0.3140,0.3140,304,330,25JUN2017:18:00:03,9.6,6/25/2017 18:03:35,5.0,182,26.3700,5040,6/25/2017 18:00:02,5010,6/25/2017 18:00:01,5029,13.5,68.68,68.68,68.68,68.69,6/25/2017 18:01:10,6/25/2017 18:01:09,6/25/2017 18:01:09,6/25/2017 18:01:09,68.98,68.98,6/25/2017 18:01:36,6/25/2017 18:01:35,67.1,67.1,67.1,67.1,6/25/2017 18:05:52,6/25/2017 18:05:52,6/25/2017 18:05:51,6/25/2017 18:05:51,67.63,67.63,6/25/2017 18:06:02,6/25/2017 18:06:01,67.9,67.9,67.9,67.9,68.31,68.31,0.345,0.345,0.346,0.346,0.279,0.279
6/25/2017 18:30:00,15min,Peter Sinks,UCC,270,66.9,68.7,64.8,68.49,68.55,68.66,68.68,6/25/2017 18:20:39,6/25/2017 18:20:39,6/25/2017 18:20:39,6/25/2017 18:20:39,68.95,68.90,6/25/2017 18:20:47,6/25/2017 18:20:47,64.12,64.20,65.05,64.99,6/25/2017 18:29:23,6/25/2017 18:29:23,6/25/2017 18:29:22,6/25/2017 18:29:19,64.65,64.60,6/25/2017 18:29:26,6/25/2017 18:29:26,66.59,66.68,67.18,67.14,67.16,67.11,1.2910,1.2760,1.1300,1.1460,1.2940,1.2940,256,280,25JUN2017:18:15:01,5.5,6/25/2017 18:18:18,3.1,122,53.0500,5070,6/25/2017 18:17:04,5010,6/25/2017 18:15:05,5032,13.5,68.55,68.55,68.55,68.55,6/25/2017 18:20:49,6/25/2017 18:20:48,6/25/2017 18:20:48,6/25/2017 18:20:48,68.75,68.75,6/25/2017 18:20:55,6/25/2017 18:20:55,64.68,64.68,64.68,64.68,6/25/2017 18:29:28,6/25/2017 18:29:28,6/25/2017 18:29:27,6/25/2017 18:29:27,64.86,64.86,6/25/2017 18:29:41,6/25/2017 18:29:40,66.92,66.92,66.92,66.92,67.19,67.19,1.196,1.197,1.197,1.197,1.268,1.269
6/25/2017 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,63.8,67.08,67.06,67.03,67.02,6/25/2017 18:42:30,6/25/2017 18:42:31,6/25/2017 18:36:06,6/25/2017 18:35:59,67.36,67.31,6/25/2017 18:42:29,6/25/2017 18:42:29,63.06,63.11,63.84,63.79,6/25/2017 18:40:03,6/25/2017 18:40:02,6/25/2017 18:40:04,6/25/2017 18:40:05,63.74,63.69,6/25/2017 18:40:08,6/25/2017 18:40:08,65.11,65.16,65.76,65.73,65.60,65.55,0.8870,0.8580,0.7760,0.7740,0.8060,0.8070,151,233,25JUN2017:18:30:01,6.4,6/25/2017 18:44:04,2.8,100,75.4300,5070,6/25/2017 18:31:59,4980,6/25/2017 18:42:33,5034,13.4,66.6,66.6,66.6,66.61,6/25/2017 18:42:36,6/25/2017 18:42:35,6/25/2017 18:42:35,6/25/2017 18:42:35,67.07,67.07,6/25/2017 18:42:51,6/25/2017 18:42:50,63.61,63.61,63.6,63.6,6/25/2017 18:40:09,6/25/2017 18:40:08,6/25/2017 18:40:08,6/25/2017 18:40:08,64.06,64.06,6/25/2017 18:40:18,6/25/2017 18:40:17,65.42,65.42,65.42,65.42,65.55,65.55,0.743,0.742,0.743,0.744,0.77,0.771
6/25/2017 19:00:00,15min,Peter Sinks,UCC,270,64.3,67.2,60.3,67.23,67.22,66.91,66.92,6/25/2017 18:45:57,6/25/2017 18:45:57,6/25/2017 18:45:57,6/25/2017 18:45:57,67.66,67.62,6/25/2017 18:45:55,6/25/2017 18:45:55,59.03,59.03,60.36,60.22,6/25/2017 18:59:16,6/25/2017 18:59:16,6/25/2017 18:59:19,6/25/2017 18:59:20,59.97,59.92,6/25/2017 18:59:20,6/25/2017 18:59:20,64.03,64.04,64.31,64.28,64.60,64.55,2.1610,2.1470,1.8800,1.9010,2.0920,2.0930,22,28,25JUN2017:18:45:01,5.5,6/25/2017 18:48:13,2.7,160,60.0400,5010,6/25/2017 18:45:03,4920,6/25/2017 18:52:40,4954,13.2,66.95,66.95,66.95,66.95,6/25/2017 18:46:00,6/25/2017 18:46:00,6/25/2017 18:46:00,6/25/2017 18:46:00,67.45,67.46,6/25/2017 18:46:02,6/25/2017 18:46:02,59.94,59.94,59.94,59.94,6/25/2017 18:59:22,6/25/2017 18:59:22,6/25/2017 18:59:22,6/25/2017 18:59:22,60.56,60.56,6/25/2017 18:59:37,6/25/2017 18:59:36,64.21,64.21,64.21,64.21,64.67,64.67,1.991,1.99,1.991,1.992,2.05,2.051
6/25/2017 19:15:00,15min,Peter Sinks,UCC,270,60.6,62.8,57.9,63.35,63.31,61.76,61.77,6/25/2017 19:06:40,6/25/2017 19:06:40,6/25/2017 19:03:19,6/25/2017 19:03:18,63.51,63.46,6/25/2017 19:03:06,6/25/2017 19:03:06,57.19,57.19,58.41,58.36,6/25/2017 19:14:37,6/25/2017 19:14:37,6/25/2017 19:13:56,6/25/2017 19:13:56,57.71,57.66,6/25/2017 19:14:44,6/25/2017 19:14:44,60.32,60.30,60.44,60.45,60.83,60.78,1.4990,1.4820,0.8370,0.8510,1.3220,1.3220,19,20,25JUN2017:19:00:01,3.5,6/25/2017 19:11:56,1.5,54,45.1800,4980,6/25/2017 19:02:16,4890,6/25/2017 19:05:14,4919,13.2,62.34,62.34,62.35,62.35,6/25/2017 19:03:16,6/25/2017 19:03:15,6/25/2017 19:03:15,6/25/2017 19:03:15,63.25,63.25,6/25/2017 19:03:23,6/25/2017 19:03:22,57.9,57.9,57.9,57.89,6/25/2017 19:14:53,6/25/2017 19:14:53,6/25/2017 19:14:53,6/25/2017 19:14:53,57.85,57.85,6/25/2017 19:15:00,6/25/2017 19:14:59,60.4,60.4,60.4,60.4,60.86,60.86,1.087,1.087,1.089,1.09,1.214,1.216
6/25/2017 19:30:00,15min,Peter Sinks,UCC,270,59.0,61.5,56.4,61.89,61.82,60.79,60.92,6/25/2017 19:17:13,6/25/2017 19:17:13,6/25/2017 19:17:13,6/25/2017 19:17:13,62.00,61.95,6/25/2017 19:17:19,6/25/2017 19:17:19,54.57,54.72,56.84,56.69,6/25/2017 19:22:12,6/25/2017 19:22:11,6/25/2017 19:25:52,6/25/2017 19:25:52,56.35,56.30,6/25/2017 19:25:56,6/25/2017 19:25:56,58.82,58.80,58.74,58.74,59.27,59.22,1.4360,1.4130,0.9680,0.9830,1.2560,1.2560,15,17,25JUN2017:19:15:01,2.4,6/25/2017 19:16:22,0.9,13,43.7100,4950,6/25/2017 19:18:09,4860,6/25/2017 19:25:41,4903,13.1,61.19,61.19,61.19,61.19,6/25/2017 19:17:22,6/25/2017 19:17:22,6/25/2017 19:17:22,6/25/2017 19:17:22,61.72,61.72,6/25/2017 19:17:36,6/25/2017 19:17:35,56.2,56.2,56.2,56.19,6/25/2017 19:25:56,6/25/2017 19:25:56,6/25/2017 19:25:56,6/25/2017 19:25:55,56.69,56.69,6/25/2017 19:26:11,6/25/2017 19:26:11,58.77,58.77,58.77,58.77,59.23,59.23,1.116,1.115,1.116,1.118,1.199,1.199
6/25/2017 19:45:00,15min,Peter Sinks,UCC,270,55.2,58.4,53.0,58.72,58.65,57.85,57.84,6/25/2017 19:30:02,6/25/2017 19:30:02,6/25/2017 19:32:17,6/25/2017 19:32:18,58.99,58.94,6/25/2017 19:30:01,6/25/2017 19:30:01,52.12,52.17,53.52,53.56,6/25/2017 19:39:32,6/25/2017 19:39:32,6/25/2017 19:43:45,6/25/2017 19:43:44,52.78,52.73,6/25/2017 19:39:52,6/25/2017 19:39:52,54.97,54.97,55.44,55.48,55.47,55.42,1.6350,1.6210,1.3430,1.3160,1.6190,1.6190,12,14,25JUN2017:19:30:01,2.0,6/25/2017 19:33:13,0.3,332,23.7000,4920,6/25/2017 19:30:02,4860,6/25/2017 19:33:31,4898,13.0,58.13,58.12,58.13,58.13,6/25/2017 19:32:19,6/25/2017 19:32:19,6/25/2017 19:32:19,6/25/2017 19:32:19,58.76,58.76,6/25/2017 19:30:10,6/25/2017 19:30:09,53.1,53.1,53.1,53.1,6/25/2017 19:39:53,6/25/2017 19:39:52,6/25/2017 19:39:52,6/25/2017 19:39:52,52.92,52.92,6/25/2017 19:40:10,6/25/2017 19:40:10,55.25,55.25,55.25,55.25,55.52,55.52,1.447,1.446,1.446,1.447,1.642,1.64
6/25/2017 20:00:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.5,54.07,54.00,53.78,53.81,6/25/2017 19:47:14,6/25/2017 19:47:14,6/25/2017 19:45:03,6/25/2017 19:45:01,54.34,54.28,6/25/2017 19:45:02,6/25/2017 19:45:02,49.76,49.79,50.37,50.52,6/25/2017 20:00:00,6/25/2017 20:00:00,6/25/2017 20:00:00,6/25/2017 20:00:00,50.58,50.52,6/25/2017 19:59:59,6/25/2017 19:59:59,51.97,51.95,52.22,52.28,52.38,52.32,0.9790,0.9660,0.8430,0.8290,0.9560,0.9560,8,10,25JUN2017:19:45:01,2.0,6/25/2017 19:45:21,0.9,337,10.1800,4920,6/25/2017 19:45:04,2490,6/25/2017 19:45:13,2533,13.1,53.88,53.87,53.87,53.87,6/25/2017 19:45:01,6/25/2017 19:45:01,6/25/2017 19:45:01,6/25/2017 19:45:01,54.2,54.2,6/25/2017 19:45:12,6/25/2017 19:45:11,50.35,50.34,50.34,50.33,6/25/2017 20:00:00,6/25/2017 20:00:00,6/25/2017 20:00:00,6/25/2017 20:00:00,50.7,50.69,6/25/2017 19:57:55,6/25/2017 19:57:55,52.14,52.14,52.13,52.13,52.41,52.4,0.883,0.883,0.883,0.884,0.952,0.952
6/25/2017 20:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.1,51.06,50.98,50.37,50.49,6/25/2017 20:05:36,6/25/2017 20:05:36,6/25/2017 20:01:58,6/25/2017 20:00:01,51.15,51.10,6/25/2017 20:11:08,6/25/2017 20:11:08,47.01,47.00,48.35,48.43,6/25/2017 20:07:07,6/25/2017 20:07:07,6/25/2017 20:13:20,6/25/2017 20:13:49,48.01,47.95,6/25/2017 20:07:10,6/25/2017 20:07:10,49.38,49.35,49.40,49.46,49.69,49.64,0.8770,0.8600,0.6170,0.6200,0.8040,0.8040,4,6,25JUN2017:20:00:01,1.5,6/25/2017 20:01:35,0.2,330,4.3980,2520,6/25/2017 20:00:02,2490,6/25/2017 20:00:01,2506,13.1,50.46,50.46,50.46,50.46,6/25/2017 20:02:06,6/25/2017 20:02:06,6/25/2017 20:02:05,6/25/2017 20:02:05,50.96,50.96,6/25/2017 20:11:12,6/25/2017 20:11:12,48.05,48.05,48.05,48.04,6/25/2017 20:07:17,6/25/2017 20:07:17,6/25/2017 20:07:17,6/25/2017 20:07:17,48.22,48.22,6/25/2017 20:07:32,6/25/2017 20:07:31,49.41,49.41,49.41,49.41,49.7,49.7,0.692,0.692,0.692,0.693,0.787,0.787
6/25/2017 20:30:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.4,49.69,49.51,48.85,48.84,6/25/2017 20:21:43,6/25/2017 20:21:43,6/25/2017 20:16:14,6/25/2017 20:16:13,49.72,49.67,6/25/2017 20:17:10,6/25/2017 20:17:10,47.02,47.01,47.14,47.20,6/25/2017 20:29:13,6/25/2017 20:29:14,6/25/2017 20:29:17,6/25/2017 20:29:16,47.53,47.48,6/25/2017 20:29:13,6/25/2017 20:29:13,48.15,48.11,48.04,48.06,48.41,48.36,0.6640,0.6470,0.4800,0.4660,0.6090,0.6090,1,2,25JUN2017:20:15:01,2.0,6/25/2017 20:24:08,0.6,331,13.6800,2520,6/25/2017 20:15:02,2490,6/25/2017 20:15:01,2505,13.1,49.09,49.09,49.09,49.09,6/25/2017 20:16:40,6/25/2017 20:16:39,6/25/2017 20:16:39,6/25/2017 20:16:39,49.54,49.55,6/25/2017 20:17:27,6/25/2017 20:17:27,47.2,47.2,47.19,47.19,6/25/2017 20:29:23,6/25/2017 20:29:23,6/25/2017 20:29:23,6/25/2017 20:29:23,47.62,47.61,6/25/2017 20:29:21,6/25/2017 20:29:20,48.1,48.1,48.1,48.1,48.4,48.4,0.538,0.537,0.538,0.538,0.587,0.587
6/25/2017 20:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.2,47.86,47.78,47.41,47.41,6/25/2017 20:30:53,6/25/2017 20:30:53,6/25/2017 20:30:53,6/25/2017 20:30:49,47.98,47.93,6/25/2017 20:34:54,6/25/2017 20:34:54,44.83,44.88,45.17,45.25,6/25/2017 20:43:20,6/25/2017 20:43:20,6/25/2017 20:43:38,6/25/2017 20:43:38,45.20,45.15,6/25/2017 20:44:40,6/25/2017 20:44:40,46.40,46.37,46.36,46.41,46.68,46.63,0.9170,0.8960,0.6500,0.6330,0.8610,0.8610,0,0,25JUN2017:20:30:02,1.5,6/25/2017 20:43:20,0.2,328,5.8600,2520,6/25/2017 20:30:01,2490,6/25/2017 20:30:02,2502,13.0,47.53,47.53,47.53,47.53,6/25/2017 20:30:58,6/25/2017 20:30:57,6/25/2017 20:30:57,6/25/2017 20:30:57,47.82,47.82,6/25/2017 20:31:17,6/25/2017 20:31:17,45.11,45.12,45.11,45.11,6/25/2017 20:43:32,6/25/2017 20:43:32,6/25/2017 20:43:32,6/25/2017 20:43:32,45.31,45.31,6/25/2017 20:43:49,6/25/2017 20:43:48,46.4,46.4,46.4,46.4,46.69,46.69,0.756,0.756,0.756,0.756,0.844,0.844
6/25/2017 21:00:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.3,47.80,47.62,46.59,46.59,6/25/2017 20:54:41,6/25/2017 20:54:41,6/25/2017 20:55:19,6/25/2017 20:55:13,47.53,47.48,6/25/2017 20:54:40,6/25/2017 20:54:40,43.60,43.67,44.97,45.01,6/25/2017 20:58:35,6/25/2017 20:58:35,6/25/2017 20:51:30,6/25/2017 20:51:31,44.00,43.95,6/25/2017 20:58:38,6/25/2017 20:58:38,45.66,45.62,45.50,45.51,45.90,45.84,0.7840,0.7440,0.3720,0.3640,0.6830,0.6830,-0,0,25JUN2017:20:45:01,1.5,6/25/2017 20:50:29,0.4,320,18.4200,2520,6/25/2017 20:45:01,2490,6/25/2017 20:45:02,2500,13.1,46.95,46.94,46.95,46.95,6/25/2017 20:54:50,6/25/2017 20:54:50,6/25/2017 20:54:50,6/25/2017 20:54:49,47.45,47.45,6/25/2017 20:55:38,6/25/2017 20:55:37,44.41,44.41,44.41,44.41,6/25/2017 20:58:41,6/25/2017 20:58:41,6/25/2017 20:58:40,6/25/2017 20:58:40,44.23,44.23,6/25/2017 20:59:07,6/25/2017 20:59:07,45.57,45.57,45.57,45.57,45.87,45.87,0.521,0.52,0.521,0.521,0.658,0.658
6/25/2017 21:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.2,45.49,45.45,45.14,45.14,6/25/2017 21:00:18,6/25/2017 21:00:19,6/25/2017 21:00:01,6/25/2017 21:00:01,45.73,45.67,6/25/2017 21:00:09,6/25/2017 21:00:09,42.86,42.86,43.27,43.37,6/25/2017 21:09:53,6/25/2017 21:09:53,6/25/2017 21:10:04,6/25/2017 21:10:03,43.17,43.12,6/25/2017 21:09:48,6/25/2017 21:09:48,44.23,44.19,44.01,44.06,44.47,44.42,0.6590,0.6390,0.5000,0.4900,0.6230,0.6230,-0,-0,25JUN2017:21:14:58,0.0,6/25/2017 21:00:01,0.0,0,0.0000,2520,6/25/2017 21:00:03,2490,6/25/2017 21:00:01,2496,12.9,45.27,45.27,45.27,45.27,6/25/2017 21:00:01,6/25/2017 21:00:01,6/25/2017 21:00:01,6/25/2017 21:00:01,45.56,45.56,6/25/2017 21:00:41,6/25/2017 21:00:38,43.15,43.15,43.15,43.15,6/25/2017 21:10:02,6/25/2017 21:10:01,6/25/2017 21:10:01,6/25/2017 21:10:01,43.24,43.24,6/25/2017 21:10:13,6/25/2017 21:10:13,44.13,44.13,44.13,44.13,44.45,44.45,0.544,0.543,0.543,0.543,0.619,0.619
6/25/2017 21:30:00,15min,Peter Sinks,UCC,270,43.1,44.7,41.6,45.02,44.93,44.00,44.05,6/25/2017 21:15:18,6/25/2017 21:15:18,6/25/2017 21:26:22,6/25/2017 21:15:18,45.12,45.07,6/25/2017 21:15:01,6/25/2017 21:15:01,40.89,40.95,42.26,42.28,6/25/2017 21:27:30,6/25/2017 21:27:30,6/25/2017 21:29:53,6/25/2017 21:29:56,41.37,41.32,6/25/2017 21:27:41,6/25/2017 21:27:41,42.97,42.94,42.99,43.01,43.23,43.18,0.9550,0.9070,0.4140,0.3900,0.8700,0.8700,-0,-0,25JUN2017:21:16:51,1.8,6/25/2017 21:26:22,0.3,324,7.4150,2520,6/25/2017 21:15:04,2490,6/25/2017 21:15:01,2493,13.0,44.45,44.45,44.45,44.45,6/25/2017 21:15:23,6/25/2017 21:15:22,6/25/2017 21:15:22,6/25/2017 21:15:22,45.02,45.02,6/25/2017 21:15:26,6/25/2017 21:15:25,41.71,41.71,41.71,41.71,6/25/2017 21:27:50,6/25/2017 21:27:50,6/25/2017 21:27:50,6/25/2017 21:27:50,41.52,41.52,6/25/2017 21:28:01,6/25/2017 21:28:00,43,42.99,42.99,42.99,43.25,43.25,0.639,0.638,0.639,0.639,0.865,0.865
6/25/2017 21:45:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.6,43.97,43.82,43.12,43.03,6/25/2017 21:38:53,6/25/2017 21:38:53,6/25/2017 21:38:56,6/25/2017 21:38:56,43.77,43.72,6/25/2017 21:39:02,6/25/2017 21:39:02,41.19,41.26,41.56,41.57,6/25/2017 21:41:07,6/25/2017 21:41:28,6/25/2017 21:44:59,6/25/2017 21:44:59,41.52,41.47,6/25/2017 21:42:34,6/25/2017 21:42:34,42.44,42.39,42.34,42.35,42.63,42.58,0.6250,0.5850,0.3560,0.3320,0.5590,0.5590,-0,-0,25JUN2017:21:30:01,0.9,6/25/2017 21:30:02,0.4,336,5.0590,2520,6/25/2017 21:30:01,2460,6/25/2017 21:30:30,2492,13.0,43.35,43.35,43.35,43.36,6/25/2017 21:39:03,6/25/2017 21:39:02,6/25/2017 21:39:02,6/25/2017 21:39:02,43.57,43.57,6/25/2017 21:39:22,6/25/2017 21:39:21,41.59,41.58,41.58,41.58,6/25/2017 21:42:36,6/25/2017 21:45:00,6/25/2017 21:45:00,6/25/2017 21:45:00,41.66,41.66,6/25/2017 21:41:59,6/25/2017 21:41:58,42.38,42.38,42.38,42.38,42.61,42.61,0.443,0.443,0.443,0.444,0.54,0.54
6/25/2017 22:00:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.8,43.46,43.32,42.10,42.07,6/25/2017 21:49:19,6/25/2017 21:49:19,6/25/2017 21:49:22,6/25/2017 21:49:22,43.32,43.27,6/25/2017 21:49:18,6/25/2017 21:49:18,40.37,40.37,40.72,40.76,6/25/2017 21:50:34,6/25/2017 21:50:34,6/25/2017 21:59:56,6/25/2017 21:59:51,40.77,40.72,6/25/2017 21:57:27,6/25/2017 21:57:27,41.55,41.51,41.34,41.36,41.77,41.72,0.6670,0.6190,0.3840,0.3720,0.5660,0.5660,-0,-0,25JUN2017:21:45:05,1.1,6/25/2017 21:58:34,0.2,344,5.0020,2520,6/25/2017 21:46:29,2460,6/25/2017 21:45:09,2489,13.0,42.69,42.69,42.69,42.69,6/25/2017 21:49:21,6/25/2017 21:49:21,6/25/2017 21:49:21,6/25/2017 21:49:21,43.23,43.23,6/25/2017 21:49:33,6/25/2017 21:49:32,40.69,40.69,40.69,40.69,6/25/2017 21:57:41,6/25/2017 21:57:41,6/25/2017 21:57:41,6/25/2017 21:57:41,40.83,40.83,6/25/2017 21:57:52,6/25/2017 21:57:51,41.45,41.45,41.45,41.45,41.76,41.76,0.485,0.484,0.485,0.485,0.542,0.542
6/25/2017 22:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.2,42.18,42.02,41.34,41.30,6/25/2017 22:08:23,6/25/2017 22:08:26,6/25/2017 22:02:06,6/25/2017 22:02:05,42.12,42.07,6/25/2017 22:08:26,6/25/2017 22:08:26,39.74,39.84,40.21,40.20,6/25/2017 22:14:33,6/25/2017 22:14:32,6/25/2017 22:14:26,6/25/2017 22:14:26,40.17,40.12,6/25/2017 22:14:39,6/25/2017 22:14:39,41.00,40.95,40.68,40.69,41.20,41.15,0.5770,0.5170,0.2870,0.2700,0.4380,0.4380,-0,-0,25JUN2017:22:00:01,1.1,6/25/2017 22:00:36,0.3,350,0.1270,2520,6/25/2017 22:03:40,2460,6/25/2017 22:00:06,2488,13.0,41.64,41.64,41.64,41.64,6/25/2017 22:08:30,6/25/2017 22:08:29,6/25/2017 22:08:29,6/25/2017 22:08:29,42,42.01,6/25/2017 22:08:44,6/25/2017 22:08:43,40.03,40.03,40.03,40.03,6/25/2017 22:14:38,6/25/2017 22:14:38,6/25/2017 22:14:38,6/25/2017 22:14:38,40.3,40.3,6/25/2017 22:15:00,6/25/2017 22:15:00,40.84,40.84,40.84,40.84,41.19,41.19,0.385,0.385,0.385,0.386,0.389,0.39
6/25/2017 22:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.2,41.68,41.54,41.06,41.00,6/25/2017 22:19:45,6/25/2017 22:19:45,6/25/2017 22:15:43,6/25/2017 22:15:43,41.75,41.69,6/25/2017 22:19:46,6/25/2017 22:19:46,38.28,38.38,39.10,39.05,6/25/2017 22:21:34,6/25/2017 22:21:34,6/25/2017 22:21:35,6/25/2017 22:21:35,39.12,39.07,6/25/2017 22:21:34,6/25/2017 22:21:34,40.57,40.52,40.19,40.21,40.74,40.69,0.5700,0.5230,0.3750,0.3700,0.4600,0.4600,-0,-0,25JUN2017:22:15:02,1.1,6/25/2017 22:15:39,0.0,350,0.0050,2490,6/25/2017 22:15:01,2460,6/25/2017 22:15:05,2485,13.0,41.22,41.22,41.22,41.22,6/25/2017 22:15:45,6/25/2017 22:15:45,6/25/2017 22:15:45,6/25/2017 22:15:45,41.53,41.53,6/25/2017 22:19:56,6/25/2017 22:19:56,38.92,38.92,38.92,38.91,6/25/2017 22:21:40,6/25/2017 22:21:40,6/25/2017 22:21:40,6/25/2017 22:21:39,39.52,39.52,6/25/2017 22:21:53,6/25/2017 22:21:52,40.37,40.37,40.37,40.37,40.71,40.71,0.424,0.424,0.424,0.425,0.434,0.433
6/25/2017 22:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,38.9,41.80,41.71,40.92,40.92,6/25/2017 22:33:10,6/25/2017 22:33:09,6/25/2017 22:33:11,6/25/2017 22:33:10,41.82,41.77,6/25/2017 22:32:36,6/25/2017 22:32:36,37.47,37.62,39.46,39.50,6/25/2017 22:33:33,6/25/2017 22:33:31,6/25/2017 22:43:26,6/25/2017 22:43:24,38.52,38.47,6/25/2017 22:33:40,6/25/2017 22:33:40,40.19,40.14,39.90,39.92,40.37,40.32,0.7740,0.7290,0.3690,0.3620,0.6090,0.6090,-0,-0,25JUN2017:22:30:03,1.3,6/25/2017 22:31:33,0.1,322,3.7410,2490,6/25/2017 22:30:01,2460,6/25/2017 22:30:04,2483,12.9,41.26,41.26,41.26,41.26,6/25/2017 22:32:42,6/25/2017 22:32:41,6/25/2017 22:32:41,6/25/2017 22:32:41,41.78,41.78,6/25/2017 22:33:06,6/25/2017 22:33:05,38.8,38.79,38.79,38.79,6/25/2017 22:33:41,6/25/2017 22:33:41,6/25/2017 22:33:41,6/25/2017 22:33:41,38.93,38.93,6/25/2017 22:33:54,6/25/2017 22:33:53,40.04,40.04,40.04,40.04,40.36,40.36,0.494,0.494,0.495,0.495,0.561,0.561
6/25/2017 23:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.7,40.11,40.06,39.64,39.64,6/25/2017 22:45:07,6/25/2017 22:45:06,6/25/2017 22:45:30,6/25/2017 22:45:09,40.17,40.12,6/25/2017 22:45:07,6/25/2017 22:45:07,38.57,38.52,38.52,38.55,6/25/2017 22:54:48,6/25/2017 22:56:56,6/25/2017 22:57:12,6/25/2017 22:57:12,38.67,38.62,6/25/2017 22:56:55,6/25/2017 22:56:55,39.09,39.04,38.90,38.92,39.25,39.20,0.3020,0.2860,0.2500,0.2460,0.2680,0.2680,-0,-0,25JUN2017:22:45:41,1.1,6/25/2017 22:45:27,0.2,319,0.0360,2490,6/25/2017 22:45:01,2460,6/25/2017 22:45:03,2481,13.0,39.73,39.73,39.73,39.73,6/25/2017 22:45:17,6/25/2017 22:45:16,6/25/2017 22:45:16,6/25/2017 22:45:16,39.99,39.99,6/25/2017 22:45:30,6/25/2017 22:45:30,38.62,38.62,38.62,38.62,6/25/2017 22:57:01,6/25/2017 22:57:02,6/25/2017 22:57:03,6/25/2017 22:57:03,38.79,38.79,6/25/2017 22:57:14,6/25/2017 22:57:13,38.99,38.99,38.99,38.99,39.23,39.23,0.242,0.242,0.242,0.242,0.257,0.257
6/25/2017 23:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.8,39.98,39.87,39.11,39.16,6/25/2017 23:01:25,6/25/2017 23:01:24,6/25/2017 23:02:18,6/25/2017 23:02:18,40.09,40.04,6/25/2017 23:01:47,6/25/2017 23:01:47,37.58,37.63,37.82,37.82,6/25/2017 23:10:37,6/25/2017 23:10:36,6/25/2017 23:11:21,6/25/2017 23:11:23,37.77,37.72,6/25/2017 23:10:49,6/25/2017 23:10:49,38.81,38.77,38.40,38.42,38.97,38.92,0.6030,0.5730,0.3340,0.3340,0.5330,0.5330,-0,-0,25JUN2017:23:00:48,0.7,6/25/2017 23:14:29,0.0,319,0.0030,2490,6/25/2017 23:00:01,2460,6/25/2017 23:00:02,2480,12.9,39.46,39.46,39.46,39.46,6/25/2017 23:02:25,6/25/2017 23:02:26,6/25/2017 23:02:24,6/25/2017 23:02:24,39.97,39.97,6/25/2017 23:01:52,6/25/2017 23:01:51,37.77,37.78,37.77,37.77,6/25/2017 23:11:29,6/25/2017 23:11:28,6/25/2017 23:11:28,6/25/2017 23:11:28,37.87,37.87,6/25/2017 23:11:08,6/25/2017 23:11:07,38.61,38.61,38.61,38.61,38.97,38.97,0.432,0.431,0.432,0.432,0.512,0.512
6/25/2017 23:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.5,39.04,38.94,38.30,38.28,6/25/2017 23:22:51,6/25/2017 23:22:51,6/25/2017 23:16:53,6/25/2017 23:16:54,38.97,38.92,6/25/2017 23:28:00,6/25/2017 23:28:00,37.28,37.29,37.27,37.31,6/25/2017 23:19:49,6/25/2017 23:19:49,6/25/2017 23:25:48,6/25/2017 23:25:51,37.47,37.42,6/25/2017 23:25:43,6/25/2017 23:25:43,38.22,38.16,37.75,37.76,38.36,38.30,0.4050,0.3740,0.2530,0.2390,0.3380,0.3380,-0,-0,25JUN2017:23:15:49,0.9,6/25/2017 23:27:19,0.1,319,0.0330,2490,6/25/2017 23:15:01,2460,6/25/2017 23:15:03,2476,13.0,38.5,38.5,38.5,38.5,6/25/2017 23:28:14,6/25/2017 23:28:14,6/25/2017 23:28:14,6/25/2017 23:28:13,38.82,38.82,6/25/2017 23:28:22,6/25/2017 23:28:21,37.33,37.33,37.33,37.33,6/25/2017 23:25:53,6/25/2017 23:25:53,6/25/2017 23:25:53,6/25/2017 23:25:53,37.61,37.61,6/25/2017 23:26:11,6/25/2017 23:26:10,37.97,37.97,37.97,37.97,38.33,38.33,0.288,0.288,0.289,0.289,0.314,0.314
6/25/2017 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.1,39.44,39.36,38.78,38.87,6/25/2017 23:36:03,6/25/2017 23:36:04,6/25/2017 23:36:18,6/25/2017 23:36:18,39.57,39.52,6/25/2017 23:36:17,6/25/2017 23:36:17,36.56,36.62,37.22,37.24,6/25/2017 23:40:25,6/25/2017 23:40:25,6/25/2017 23:41:07,6/25/2017 23:41:07,37.02,36.97,6/25/2017 23:41:04,6/25/2017 23:41:04,38.21,38.16,37.95,37.98,38.35,38.29,0.6880,0.6570,0.4720,0.4760,0.6180,0.6180,-0,-0,25JUN2017:23:32:04,1.5,6/25/2017 23:32:32,0.5,302,41.0900,2490,6/25/2017 23:30:02,2460,6/25/2017 23:30:01,2474,12.8,39.05,39.05,39.05,39.05,6/25/2017 23:36:19,6/25/2017 23:36:18,6/25/2017 23:36:18,6/25/2017 23:36:18,39.31,39.31,6/25/2017 23:36:24,6/25/2017 23:36:23,37.07,37.07,37.07,37.07,6/25/2017 23:41:16,6/25/2017 23:41:15,6/25/2017 23:41:15,6/25/2017 23:41:15,37.16,37.16,6/25/2017 23:41:28,6/25/2017 23:41:28,38.07,38.07,38.07,38.07,38.32,38.32,0.548,0.547,0.548,0.548,0.6,0.6
6/26/2017 00:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.2,39.64,39.54,38.81,38.72,6/25/2017 23:48:27,6/25/2017 23:48:25,6/25/2017 23:48:36,6/25/2017 23:48:35,39.72,39.67,6/25/2017 23:48:11,6/25/2017 23:48:11,36.84,36.85,37.22,37.28,6/25/2017 23:49:02,6/25/2017 23:52:02,6/25/2017 23:54:03,6/25/2017 23:54:04,37.02,36.97,6/25/2017 23:52:02,6/25/2017 23:52:02,38.10,38.05,37.82,37.83,38.24,38.19,0.7340,0.6950,0.3920,0.3700,0.6460,0.6460,-0,-0,25JUN2017:23:45:10,1.5,6/25/2017 23:50:38,0.4,323,28.2200,2490,6/25/2017 23:45:02,2460,6/25/2017 23:45:01,2473,12.9,39.1,39.1,39.1,39.1,6/25/2017 23:48:36,6/25/2017 23:48:35,6/25/2017 23:48:35,6/25/2017 23:48:35,39.6,39.61,6/25/2017 23:48:36,6/25/2017 23:48:35,37.19,37.19,37.19,37.19,6/25/2017 23:52:06,6/25/2017 23:52:05,6/25/2017 23:52:05,6/25/2017 23:52:05,37.29,37.29,6/25/2017 23:52:08,6/25/2017 23:52:07,37.95,37.95,37.95,37.95,38.21,38.21,0.521,0.521,0.521,0.522,0.623,0.623
6/26/2017 00:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.5,38.81,38.73,38.09,38.05,6/26/2017 00:09:47,6/26/2017 00:09:47,6/26/2017 00:09:58,6/26/2017 00:09:59,38.82,38.77,6/26/2017 00:09:57,6/26/2017 00:09:57,35.94,35.94,36.50,36.57,6/26/2017 00:15:00,6/26/2017 00:15:00,6/26/2017 00:15:00,6/26/2017 00:15:00,36.27,36.22,6/26/2017 00:14:56,6/26/2017 00:14:56,37.68,37.64,37.43,37.44,37.84,37.79,0.5750,0.5430,0.3200,0.2930,0.4950,0.4950,-0,-0,26JUN2017:00:00:20,1.1,6/26/2017 00:00:32,0.1,54,30.9300,2490,6/26/2017 00:00:01,2460,6/26/2017 00:00:02,2470,12.8,38.36,38.36,38.36,38.36,6/26/2017 00:10:00,6/26/2017 00:10:00,6/26/2017 00:09:59,6/26/2017 00:09:59,38.64,38.64,6/26/2017 00:10:13,6/26/2017 00:10:12,36.41,36.4,36.39,36.39,6/26/2017 00:15:00,6/26/2017 00:15:00,6/26/2017 00:15:00,6/26/2017 00:15:00,36.65,36.65,6/26/2017 00:15:00,6/26/2017 00:15:00,37.56,37.56,37.56,37.56,37.85,37.85,0.402,0.402,0.402,0.403,0.456,0.457
6/26/2017 00:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.89,37.76,36.81,36.83,6/26/2017 00:18:43,6/26/2017 00:18:43,6/26/2017 00:19:38,6/26/2017 00:19:39,37.62,37.57,6/26/2017 00:18:43,6/26/2017 00:18:43,35.62,35.60,35.77,35.80,6/26/2017 00:29:14,6/26/2017 00:29:58,6/26/2017 00:30:00,6/26/2017 00:30:00,35.82,35.77,6/26/2017 00:15:35,6/26/2017 00:15:35,36.51,36.47,36.32,36.35,36.65,36.60,0.4990,0.4730,0.2590,0.2550,0.4300,0.4300,-0,-0,26JUN2017:00:15:02,1.1,6/26/2017 00:16:06,0.3,351,0.1340,2490,6/26/2017 00:15:02,2460,6/26/2017 00:15:01,2469,12.8,37.14,37.14,37.14,37.14,6/26/2017 00:18:47,6/26/2017 00:18:46,6/26/2017 00:18:46,6/26/2017 00:18:46,37.54,37.54,6/26/2017 00:18:53,6/26/2017 00:18:52,35.78,35.78,35.77,35.77,6/26/2017 00:30:00,6/26/2017 00:30:00,6/26/2017 00:30:00,6/26/2017 00:30:00,35.93,35.92,6/26/2017 00:29:43,6/26/2017 00:29:43,36.42,36.42,36.42,36.42,36.64,36.64,0.347,0.347,0.347,0.347,0.407,0.408
6/26/2017 00:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,37.27,37.11,36.26,36.28,6/26/2017 00:39:48,6/26/2017 00:39:48,6/26/2017 00:44:07,6/26/2017 00:32:34,37.17,37.11,6/26/2017 00:32:37,6/26/2017 00:32:37,34.84,34.85,35.38,35.44,6/26/2017 00:44:57,6/26/2017 00:44:56,6/26/2017 00:37:26,6/26/2017 00:37:43,35.29,35.24,6/26/2017 00:44:58,6/26/2017 00:44:58,36.21,36.15,35.75,35.78,36.33,36.27,0.5400,0.5050,0.2160,0.2160,0.4650,0.4650,-0,-0,26JUN2017:00:30:03,0.9,6/26/2017 00:38:58,0.1,351,0.0230,2490,6/26/2017 00:30:02,2460,6/26/2017 00:30:01,2468,12.8,36.62,36.62,36.62,36.62,6/26/2017 00:32:46,6/26/2017 00:32:47,6/26/2017 00:32:47,6/26/2017 00:32:47,37.08,37.08,6/26/2017 00:33:04,6/26/2017 00:33:04,35.37,35.36,35.36,35.35,6/26/2017 00:45:00,6/26/2017 00:45:00,6/26/2017 00:45:00,6/26/2017 00:45:00,35.6,35.6,6/26/2017 00:41:06,6/26/2017 00:41:05,35.98,35.97,35.97,35.97,36.3,36.3,0.337,0.337,0.338,0.338,0.44,0.44
6/26/2017 01:00:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.7,36.76,36.68,35.89,35.84,6/26/2017 00:53:58,6/26/2017 00:53:58,6/26/2017 00:52:03,6/26/2017 00:52:01,36.64,36.59,6/26/2017 00:53:58,6/26/2017 00:53:58,34.31,34.26,34.60,34.65,6/26/2017 00:49:54,6/26/2017 00:49:54,6/26/2017 00:59:46,6/26/2017 00:59:44,34.69,34.64,6/26/2017 00:49:53,6/26/2017 00:49:53,35.44,35.40,35.13,35.15,35.58,35.52,0.5440,0.5150,0.2750,0.2620,0.4660,0.4660,-0,-0,26JUN2017:00:45:01,1.1,6/26/2017 00:51:20,0.1,351,0.0340,2490,6/26/2017 00:45:04,2430,6/26/2017 00:56:05,2465,12.8,36.18,36.18,36.18,36.18,6/26/2017 00:52:12,6/26/2017 00:52:12,6/26/2017 00:52:12,6/26/2017 00:52:12,36.47,36.47,6/26/2017 00:52:34,6/26/2017 00:52:33,34.67,34.67,34.67,34.67,6/26/2017 00:50:04,6/26/2017 00:50:03,6/26/2017 00:50:03,6/26/2017 00:50:03,34.8,34.8,6/26/2017 00:50:16,6/26/2017 00:50:15,35.28,35.28,35.28,35.28,35.56,35.56,0.372,0.372,0.372,0.373,0.437,0.437
6/26/2017 01:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.81,35.76,34.87,34.84,6/26/2017 01:04:33,6/26/2017 01:04:33,6/26/2017 01:04:44,6/26/2017 01:04:44,35.82,35.77,6/26/2017 01:04:30,6/26/2017 01:04:30,34.00,33.98,33.85,33.90,6/26/2017 01:11:30,6/26/2017 01:11:30,6/26/2017 01:13:04,6/26/2017 01:13:02,34.17,34.12,6/26/2017 01:11:31,6/26/2017 01:11:31,34.75,34.71,34.37,34.40,34.89,34.84,0.4550,0.4460,0.2910,0.2810,0.4240,0.4240,-0,-0,26JUN2017:01:00:01,0.9,6/26/2017 01:07:10,0.2,351,0.0220,2490,6/26/2017 01:00:01,2430,6/26/2017 01:02:10,2464,12.9,35.24,35.24,35.24,35.24,6/26/2017 01:04:45,6/26/2017 01:04:44,6/26/2017 01:04:44,6/26/2017 01:04:45,35.73,35.73,6/26/2017 01:04:55,6/26/2017 01:04:54,34.02,34.03,34.02,34.02,6/26/2017 01:13:08,6/26/2017 01:13:07,6/26/2017 01:13:07,6/26/2017 01:13:07,34.25,34.25,6/26/2017 01:11:42,6/26/2017 01:11:41,34.57,34.57,34.57,34.57,34.88,34.88,0.35,0.35,0.35,0.351,0.405,0.405
6/26/2017 01:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.4,34.87,34.82,34.26,34.22,6/26/2017 01:25:17,6/26/2017 01:25:17,6/26/2017 01:25:33,6/26/2017 01:25:30,34.84,34.79,6/26/2017 01:25:40,6/26/2017 01:25:40,32.94,32.93,33.39,33.44,6/26/2017 01:22:21,6/26/2017 01:22:21,6/26/2017 01:22:27,6/26/2017 01:22:33,33.34,33.29,6/26/2017 01:22:19,6/26/2017 01:22:19,34.18,34.14,33.85,33.87,34.29,34.24,0.3340,0.3260,0.1630,0.1500,0.2900,0.2890,-0,-0,26JUN2017:01:15:01,0.9,6/26/2017 01:23:30,0.1,351,0.0080,2490,6/26/2017 01:15:02,2430,6/26/2017 01:22:20,2462,12.8,34.46,34.47,34.46,34.46,6/26/2017 01:25:51,6/26/2017 01:25:50,6/26/2017 01:25:50,6/26/2017 01:25:50,34.68,34.69,6/26/2017 01:25:47,6/26/2017 01:25:46,33.3,33.3,33.3,33.3,6/26/2017 01:22:31,6/26/2017 01:22:31,6/26/2017 01:22:31,6/26/2017 01:22:30,33.45,33.45,6/26/2017 01:22:41,6/26/2017 01:22:40,34.01,34.01,34.01,34.01,34.27,34.27,0.223,0.222,0.223,0.223,0.262,0.263
6/26/2017 01:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.2,35.20,35.10,34.03,34.00,6/26/2017 01:36:26,6/26/2017 01:36:26,6/26/2017 01:36:32,6/26/2017 01:36:35,35.22,35.17,6/26/2017 01:36:31,6/26/2017 01:36:31,32.94,32.96,33.10,33.13,6/26/2017 01:38:41,6/26/2017 01:38:40,6/26/2017 01:44:27,6/26/2017 01:44:28,33.20,33.14,6/26/2017 01:38:45,6/26/2017 01:38:45,33.88,33.83,33.51,33.52,33.98,33.93,0.5100,0.4760,0.2530,0.2370,0.4430,0.4430,-0,-0,26JUN2017:01:30:01,0.7,6/26/2017 01:41:54,0.0,351,0.0060,2490,6/26/2017 01:30:07,2430,6/26/2017 01:31:16,2460,12.9,34.52,34.52,34.52,34.53,6/26/2017 01:36:34,6/26/2017 01:36:34,6/26/2017 01:36:34,6/26/2017 01:36:34,35.04,35.04,6/26/2017 01:36:47,6/26/2017 01:36:47,33.13,33.13,33.13,33.12,6/26/2017 01:38:46,6/26/2017 01:38:45,6/26/2017 01:38:45,6/26/2017 01:38:45,33.33,33.33,6/26/2017 01:39:02,6/26/2017 01:38:53,33.69,33.69,33.69,33.69,33.95,33.95,0.349,0.349,0.349,0.349,0.428,0.428
6/26/2017 02:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.7,34.34,34.27,33.44,33.44,6/26/2017 01:48:41,6/26/2017 01:48:41,6/26/2017 01:53:50,6/26/2017 01:53:51,34.24,34.19,6/26/2017 01:45:01,6/26/2017 01:45:01,32.59,32.54,32.42,32.49,6/26/2017 01:59:27,6/26/2017 01:59:27,6/26/2017 01:59:54,6/26/2017 01:59:52,32.67,32.62,6/26/2017 01:59:27,6/26/2017 01:59:27,33.42,33.38,33.06,33.08,33.53,33.48,0.3500,0.3410,0.2490,0.2360,0.3340,0.3330,-0,-0,26JUN2017:01:45:01,0.7,6/26/2017 01:46:52,0.1,351,0.0160,2490,6/26/2017 01:46:19,2430,6/26/2017 01:45:03,2458,12.7,33.73,33.73,33.73,33.73,6/26/2017 01:48:46,6/26/2017 01:48:46,6/26/2017 01:48:46,6/26/2017 01:48:46,34,34,6/26/2017 01:45:17,6/26/2017 01:45:16,32.59,32.59,32.59,32.59,6/26/2017 01:59:39,6/26/2017 01:59:39,6/26/2017 01:59:38,6/26/2017 01:59:38,32.74,32.74,6/26/2017 01:59:58,6/26/2017 01:59:58,33.24,33.24,33.24,33.24,33.52,33.52,0.266,0.266,0.267,0.267,0.304,0.305
6/26/2017 02:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.3,34.81,34.76,33.96,33.92,6/26/2017 02:10:24,6/26/2017 02:10:24,6/26/2017 02:11:28,6/26/2017 02:11:28,34.62,34.56,6/26/2017 02:14:29,6/26/2017 02:14:29,32.08,32.03,32.28,32.34,6/26/2017 02:01:54,6/26/2017 02:01:54,6/26/2017 02:01:58,6/26/2017 02:01:57,32.22,32.17,6/26/2017 02:01:50,6/26/2017 02:01:50,33.52,33.45,33.00,33.02,33.57,33.52,0.5610,0.5550,0.5260,0.5040,0.5280,0.5270,-0,-0,26JUN2017:02:00:01,1.8,6/26/2017 02:09:38,0.5,339,10.1500,2490,6/26/2017 02:05:49,2430,6/26/2017 02:00:08,2456,12.7,34.09,34.09,34.09,34.09,6/26/2017 02:14:41,6/26/2017 02:14:40,6/26/2017 02:14:40,6/26/2017 02:14:40,34.46,34.46,6/26/2017 02:14:56,6/26/2017 02:14:55,32.27,32.27,32.27,32.27,6/26/2017 02:02:00,6/26/2017 02:01:59,6/26/2017 02:01:59,6/26/2017 02:01:59,32.41,32.41,6/26/2017 02:02:07,6/26/2017 02:02:06,33.24,33.24,33.24,33.24,33.52,33.52,0.497,0.496,0.497,0.497,0.509,0.51
6/26/2017 02:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.8,34.75,34.67,34.00,34.13,6/26/2017 02:28:42,6/26/2017 02:28:42,6/26/2017 02:16:52,6/26/2017 02:16:51,34.62,34.57,6/26/2017 02:28:42,6/26/2017 02:28:42,32.61,32.60,32.58,32.62,6/26/2017 02:23:25,6/26/2017 02:23:25,6/26/2017 02:23:27,6/26/2017 02:23:27,32.90,32.84,6/26/2017 02:18:31,6/26/2017 02:18:31,33.60,33.54,33.14,33.17,33.68,33.62,0.5000,0.4720,0.3990,0.4100,0.4360,0.4360,-0,-0,26JUN2017:02:15:01,1.1,6/26/2017 02:16:52,0.0,151,0.0160,2460,6/26/2017 02:15:02,2430,6/26/2017 02:15:01,2454,12.7,34.23,34.23,34.23,34.23,6/26/2017 02:16:58,6/26/2017 02:16:58,6/26/2017 02:16:58,6/26/2017 02:16:58,34.55,34.55,6/26/2017 02:29:10,6/26/2017 02:29:10,32.65,32.65,32.65,32.65,6/26/2017 02:23:31,6/26/2017 02:23:34,6/26/2017 02:23:31,6/26/2017 02:23:31,32.94,32.94,6/26/2017 02:23:56,6/26/2017 02:23:50,33.37,33.37,33.37,33.37,33.66,33.66,0.412,0.411,0.412,0.412,0.429,0.429
6/26/2017 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.9,34.85,34.82,34.37,34.31,6/26/2017 02:37:41,6/26/2017 02:38:07,6/26/2017 02:37:53,6/26/2017 02:37:52,34.92,34.87,6/26/2017 02:37:47,6/26/2017 02:37:47,32.53,32.47,32.87,32.91,6/26/2017 02:32:35,6/26/2017 02:32:35,6/26/2017 02:44:35,6/26/2017 02:44:38,32.67,32.62,6/26/2017 02:32:35,6/26/2017 02:32:35,33.58,33.53,33.31,33.35,33.68,33.62,0.5200,0.5070,0.3500,0.3320,0.4540,0.4540,-0,-0,26JUN2017:02:30:01,0.7,6/26/2017 02:36:59,0.0,293,19.9500,2460,6/26/2017 02:30:01,2430,6/26/2017 02:30:03,2453,12.8,34.54,34.54,34.54,34.54,6/26/2017 02:38:17,6/26/2017 02:38:16,6/26/2017 02:38:16,6/26/2017 02:38:16,34.78,34.78,6/26/2017 02:38:20,6/26/2017 02:38:20,32.83,32.83,32.83,32.83,6/26/2017 02:32:36,6/26/2017 02:32:36,6/26/2017 02:32:36,6/26/2017 02:32:36,32.92,32.92,6/26/2017 02:42:25,6/26/2017 02:42:24,33.45,33.45,33.45,33.45,33.66,33.66,0.388,0.388,0.388,0.389,0.428,0.428
6/26/2017 03:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.74,33.68,33.04,33.09,6/26/2017 02:47:57,6/26/2017 02:47:57,6/26/2017 02:48:00,6/26/2017 02:47:58,33.72,33.67,6/26/2017 02:45:02,6/26/2017 02:45:02,31.91,31.87,32.14,32.18,6/26/2017 02:50:23,6/26/2017 02:50:23,6/26/2017 02:55:42,6/26/2017 02:55:40,32.15,32.09,6/26/2017 02:50:30,6/26/2017 02:50:30,32.92,32.87,32.55,32.59,33.01,32.96,0.4040,0.3960,0.2390,0.2330,0.3780,0.3780,-0,-0,26JUN2017:02:45:01,1.3,6/26/2017 02:59:42,0.1,319,5.1400,2460,6/26/2017 02:45:01,2430,6/26/2017 02:45:07,2451,12.7,33.32,33.32,33.32,33.32,6/26/2017 02:48:05,6/26/2017 02:48:04,6/26/2017 02:48:04,6/26/2017 02:48:04,33.55,33.55,6/26/2017 02:48:16,6/26/2017 02:48:18,32.21,32.22,32.21,32.21,6/26/2017 02:50:33,6/26/2017 02:50:33,6/26/2017 02:50:33,6/26/2017 02:50:33,32.31,32.31,6/26/2017 02:50:56,6/26/2017 02:50:55,32.73,32.73,32.73,32.73,32.99,32.99,0.294,0.294,0.294,0.294,0.367,0.367
6/26/2017 03:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.2,33.85,33.82,32.93,32.90,6/26/2017 03:00:45,6/26/2017 03:00:45,6/26/2017 03:00:48,6/26/2017 03:00:48,33.49,33.44,6/26/2017 03:00:45,6/26/2017 03:00:45,30.81,30.80,31.37,31.48,6/26/2017 03:05:11,6/26/2017 03:05:11,6/26/2017 03:05:13,6/26/2017 03:05:13,31.10,31.05,6/26/2017 03:05:09,6/26/2017 03:05:09,32.44,32.40,32.15,32.18,32.53,32.48,0.5750,0.5540,0.3520,0.3310,0.5290,0.5290,-0,-0,26JUN2017:03:00:02,0.9,6/26/2017 03:00:47,0.2,339,2.4410,2460,6/26/2017 03:00:01,2430,6/26/2017 03:00:04,2450,12.8,33.12,33.12,33.12,33.13,6/26/2017 03:00:54,6/26/2017 03:00:54,6/26/2017 03:00:54,6/26/2017 03:00:54,33.33,33.33,6/26/2017 03:01:10,6/26/2017 03:01:09,31.25,31.25,31.25,31.25,6/26/2017 03:05:16,6/26/2017 03:05:15,6/26/2017 03:05:15,6/26/2017 03:05:15,31.24,31.24,6/26/2017 03:05:24,6/26/2017 03:05:24,32.29,32.29,32.29,32.29,32.51,32.51,0.435,0.435,0.435,0.435,0.519,0.519
6/26/2017 03:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,34.04,33.94,32.90,32.88,6/26/2017 03:28:03,6/26/2017 03:28:02,6/26/2017 03:27:34,6/26/2017 03:27:34,33.57,33.52,6/26/2017 03:28:06,6/26/2017 03:28:06,31.12,31.09,31.49,31.55,6/26/2017 03:29:43,6/26/2017 03:29:41,6/26/2017 03:23:26,6/26/2017 03:23:27,31.55,31.49,6/26/2017 03:29:46,6/26/2017 03:29:46,32.52,32.47,32.10,32.12,32.61,32.55,0.5710,0.5390,0.3920,0.3710,0.4870,0.4870,-0,-0,26JUN2017:03:15:01,2.2,6/26/2017 03:27:11,0.4,345,7.0140,2460,6/26/2017 03:15:01,2430,6/26/2017 03:15:02,2449,12.8,33.2,33.2,33.2,33.2,6/26/2017 03:28:11,6/26/2017 03:28:12,6/26/2017 03:28:12,6/26/2017 03:28:10,33.36,33.36,6/26/2017 03:28:24,6/26/2017 03:28:23,31.58,31.58,31.58,31.58,6/26/2017 03:23:33,6/26/2017 03:23:33,6/26/2017 03:23:33,6/26/2017 03:23:33,31.78,31.78,6/26/2017 03:23:36,6/26/2017 03:23:35,32.31,32.31,32.31,32.31,32.6,32.6,0.42,0.419,0.42,0.42,0.453,0.454
6/26/2017 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.6,34.24,34.13,33.59,33.51,6/26/2017 03:40:17,6/26/2017 03:40:17,6/26/2017 03:40:34,6/26/2017 03:40:34,34.17,34.12,6/26/2017 03:40:17,6/26/2017 03:40:17,31.22,31.21,31.81,31.88,6/26/2017 03:34:42,6/26/2017 03:34:42,6/26/2017 03:35:21,6/26/2017 03:34:27,31.47,31.42,6/26/2017 03:34:35,6/26/2017 03:34:35,32.78,32.72,32.57,32.59,32.85,32.80,0.6900,0.6670,0.4540,0.4400,0.6180,0.6170,-0,-0,26JUN2017:03:30:01,1.3,6/26/2017 03:44:56,0.3,176,54.6300,2460,6/26/2017 03:30:01,2430,6/26/2017 03:30:02,2448,12.8,33.79,33.79,33.79,33.79,6/26/2017 03:40:25,6/26/2017 03:40:25,6/26/2017 03:40:25,6/26/2017 03:40:25,34,34.01,6/26/2017 03:40:30,6/26/2017 03:40:29,31.66,31.66,31.66,31.66,6/26/2017 03:34:44,6/26/2017 03:34:43,6/26/2017 03:34:43,6/26/2017 03:34:43,31.62,31.62,6/26/2017 03:34:55,6/26/2017 03:34:54,32.66,32.66,32.66,32.66,32.82,32.82,0.537,0.536,0.537,0.537,0.603,0.603
6/26/2017 04:00:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.5,34.24,34.13,33.76,33.75,6/26/2017 03:59:21,6/26/2017 03:59:21,6/26/2017 03:59:25,6/26/2017 03:59:32,34.02,33.97,6/26/2017 03:59:19,6/26/2017 03:59:19,30.77,30.66,31.58,31.63,6/26/2017 03:45:04,6/26/2017 03:45:04,6/26/2017 03:45:14,6/26/2017 03:45:14,31.32,31.27,6/26/2017 03:45:12,6/26/2017 03:45:12,32.44,32.38,32.20,32.23,32.50,32.45,0.7220,0.6970,0.5220,0.5110,0.6390,0.6390,-0,-0,26JUN2017:03:54:41,2.0,6/26/2017 03:59:04,0.3,325,11.3900,2460,6/26/2017 03:45:01,2430,6/26/2017 03:45:02,2446,12.8,33.9,33.89,33.9,33.9,6/26/2017 03:59:33,6/26/2017 03:59:32,6/26/2017 03:59:32,6/26/2017 03:59:32,33.88,33.88,6/26/2017 03:59:40,6/26/2017 03:59:39,31.36,31.37,31.36,31.35,6/26/2017 03:45:17,6/26/2017 03:45:17,6/26/2017 03:45:17,6/26/2017 03:45:17,31.64,31.64,6/26/2017 03:45:35,6/26/2017 03:45:35,32.31,32.31,32.31,32.31,32.46,32.46,0.588,0.588,0.588,0.589,0.611,0.611
6/26/2017 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.2,34.16,34.02,33.33,33.30,6/26/2017 04:02:26,6/26/2017 04:02:26,6/26/2017 04:02:29,6/26/2017 04:02:31,34.02,33.97,6/26/2017 04:02:26,6/26/2017 04:02:26,30.76,30.78,31.35,31.48,6/26/2017 04:06:56,6/26/2017 04:06:55,6/26/2017 04:06:57,6/26/2017 04:06:57,31.10,31.05,6/26/2017 04:06:53,6/26/2017 04:06:53,32.49,32.44,32.30,32.33,32.58,32.53,0.7310,0.6970,0.4880,0.4690,0.6510,0.6510,-0,0,26JUN2017:04:15:00,1.8,6/26/2017 04:00:21,0.2,342,3.5200,2460,6/26/2017 04:00:02,2430,6/26/2017 04:00:01,2445,12.7,33.59,33.59,33.59,33.59,6/26/2017 04:02:31,6/26/2017 04:02:31,6/26/2017 04:02:31,6/26/2017 04:02:31,33.84,33.84,6/26/2017 04:02:38,6/26/2017 04:02:37,31.18,31.18,31.18,31.18,6/26/2017 04:07:03,6/26/2017 04:07:03,6/26/2017 04:07:03,6/26/2017 04:07:02,31.2,31.2,6/26/2017 04:07:17,6/26/2017 04:07:16,32.4,32.4,32.4,32.4,32.57,32.57,0.573,0.572,0.573,0.573,0.629,0.629
6/26/2017 04:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.5,33.49,33.45,32.83,32.77,6/26/2017 04:21:03,6/26/2017 04:21:03,6/26/2017 04:21:08,6/26/2017 04:21:08,33.49,33.44,6/26/2017 04:21:04,6/26/2017 04:21:04,30.98,30.95,31.58,31.59,6/26/2017 04:25:37,6/26/2017 04:25:36,6/26/2017 04:29:54,6/26/2017 04:25:56,31.47,31.42,6/26/2017 04:25:42,6/26/2017 04:25:42,32.47,32.40,32.15,32.18,32.54,32.48,0.5800,0.5650,0.2880,0.2760,0.5240,0.5240,0,0,26JUN2017:04:29:58,1.8,6/26/2017 04:23:18,0.2,284,42.1200,2460,6/26/2017 04:15:01,2430,6/26/2017 04:15:02,2444,12.8,33.04,33.03,33.04,33.04,6/26/2017 04:21:10,6/26/2017 04:21:10,6/26/2017 04:21:10,6/26/2017 04:21:10,33.36,33.36,6/26/2017 04:21:06,6/26/2017 04:21:05,31.47,31.48,31.47,31.47,6/26/2017 04:26:00,6/26/2017 04:26:00,6/26/2017 04:25:59,6/26/2017 04:25:59,31.52,31.52,6/26/2017 04:26:06,6/26/2017 04:26:06,32.3,32.3,32.3,32.3,32.52,32.52,0.398,0.398,0.398,0.399,0.49,0.49
6/26/2017 04:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.1,33.91,33.86,32.96,32.91,6/26/2017 04:41:13,6/26/2017 04:41:13,6/26/2017 04:40:26,6/26/2017 04:40:25,33.72,33.67,6/26/2017 04:41:10,6/26/2017 04:41:10,30.67,30.65,31.24,31.29,6/26/2017 04:31:27,6/26/2017 04:31:27,6/26/2017 04:34:15,6/26/2017 04:30:26,30.95,30.90,6/26/2017 04:30:36,6/26/2017 04:30:36,32.35,32.29,32.03,32.04,32.42,32.37,0.7620,0.7330,0.5070,0.4790,0.6810,0.6810,1,2,26JUN2017:04:45:00,1.8,6/26/2017 04:30:31,0.5,217,55.3200,2460,6/26/2017 04:30:02,2430,6/26/2017 04:30:01,2443,12.8,33.22,33.22,33.22,33.23,6/26/2017 04:40:35,6/26/2017 04:40:35,6/26/2017 04:40:35,6/26/2017 04:40:35,33.5,33.5,6/26/2017 04:41:23,6/26/2017 04:41:24,31.1,31.1,31.1,31.09,6/26/2017 04:30:36,6/26/2017 04:30:36,6/26/2017 04:30:36,6/26/2017 04:30:36,31.19,31.19,6/26/2017 04:30:43,6/26/2017 04:30:43,32.18,32.18,32.18,32.18,32.4,32.4,0.592,0.592,0.592,0.593,0.661,0.661
6/26/2017 05:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.7,32.75,32.73,32.31,32.31,6/26/2017 04:45:43,6/26/2017 04:45:43,6/26/2017 04:45:58,6/26/2017 04:45:58,32.74,32.69,6/26/2017 04:45:59,6/26/2017 04:45:59,30.49,30.46,30.81,30.82,6/26/2017 04:50:41,6/26/2017 04:50:34,6/26/2017 04:51:01,6/26/2017 04:51:01,30.72,30.67,6/26/2017 04:50:42,6/26/2017 04:50:42,31.62,31.57,31.47,31.52,31.70,31.65,0.5480,0.5330,0.3840,0.3910,0.4920,0.4920,4,6,26JUN2017:05:00:00,1.8,6/26/2017 04:47:01,0.2,319,2.6190,2460,6/26/2017 04:45:02,2430,6/26/2017 04:45:01,2442,12.7,32.4,32.4,32.4,32.4,6/26/2017 04:46:01,6/26/2017 04:46:01,6/26/2017 04:46:01,6/26/2017 04:46:01,32.5,32.5,6/26/2017 04:46:11,6/26/2017 04:46:11,30.68,30.69,30.68,30.68,6/26/2017 04:51:05,6/26/2017 04:51:05,6/26/2017 04:51:04,6/26/2017 04:51:04,30.7,30.7,6/26/2017 04:51:09,6/26/2017 04:51:09,31.54,31.54,31.54,31.54,31.67,31.67,0.435,0.434,0.435,0.435,0.472,0.472
6/26/2017 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,32.89,32.79,32.26,32.29,6/26/2017 05:05:45,6/26/2017 05:05:46,6/26/2017 05:05:19,6/26/2017 05:05:19,32.82,32.77,6/26/2017 05:05:29,6/26/2017 05:05:29,30.59,30.58,30.92,30.95,6/26/2017 05:06:47,6/26/2017 05:02:01,6/26/2017 05:01:50,6/26/2017 05:01:37,30.95,30.89,6/26/2017 05:02:01,6/26/2017 05:02:01,31.80,31.74,31.56,31.60,31.87,31.82,0.5440,0.5220,0.3120,0.3070,0.4620,0.4620,8,10,26JUN2017:05:15:00,1.3,6/26/2017 05:05:05,0.1,309,22.1200,2460,6/26/2017 05:00:01,2430,6/26/2017 05:00:03,2445,12.7,32.51,32.52,32.52,32.51,6/26/2017 05:05:51,6/26/2017 05:05:51,6/26/2017 05:05:51,6/26/2017 05:05:51,32.78,32.78,6/26/2017 05:06:01,6/26/2017 05:06:00,30.87,30.87,30.87,30.87,6/26/2017 05:01:47,6/26/2017 05:02:07,6/26/2017 05:01:47,6/26/2017 05:01:46,30.97,30.97,6/26/2017 05:02:13,6/26/2017 05:02:12,31.67,31.67,31.67,31.67,31.84,31.84,0.396,0.396,0.396,0.397,0.429,0.429
6/26/2017 05:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.9,33.38,33.25,32.49,32.60,6/26/2017 05:18:07,6/26/2017 05:18:06,6/26/2017 05:18:12,6/26/2017 05:18:12,33.34,33.29,6/26/2017 05:18:04,6/26/2017 05:18:04,29.73,29.68,30.86,31.03,6/26/2017 05:28:10,6/26/2017 05:28:09,6/26/2017 05:28:12,6/26/2017 05:28:12,30.65,30.60,6/26/2017 05:28:10,6/26/2017 05:28:10,32.12,32.07,31.80,31.86,32.20,32.15,0.5930,0.5780,0.2930,0.3040,0.5040,0.5040,12,13,26JUN2017:05:30:00,1.3,6/26/2017 05:26:06,0.1,113,18.9100,4830,6/26/2017 05:15:04,2910,6/26/2017 05:15:01,4787,12.7,32.9,32.9,32.9,32.9,6/26/2017 05:18:16,6/26/2017 05:18:16,6/26/2017 05:18:16,6/26/2017 05:18:16,33.28,33.28,6/26/2017 05:18:24,6/26/2017 05:18:23,30.71,30.72,30.71,30.7,6/26/2017 05:28:20,6/26/2017 05:28:20,6/26/2017 05:28:20,6/26/2017 05:28:19,31.05,31.04,6/26/2017 05:28:35,6/26/2017 05:28:34,31.96,31.96,31.96,31.96,32.17,32.17,0.407,0.406,0.407,0.408,0.45,0.45
6/26/2017 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.1,34.20,34.10,33.29,33.40,6/26/2017 05:37:24,6/26/2017 05:37:23,6/26/2017 05:38:37,6/26/2017 05:38:37,34.10,34.05,6/26/2017 05:37:26,6/26/2017 05:37:26,30.57,30.50,31.12,31.14,6/26/2017 05:32:14,6/26/2017 05:32:14,6/26/2017 05:32:18,6/26/2017 05:32:16,30.95,30.90,6/26/2017 05:32:19,6/26/2017 05:32:19,32.41,32.37,32.17,32.21,32.48,32.43,0.8290,0.8040,0.5040,0.5170,0.7560,0.7560,15,17,26JUN2017:05:44:58,2.2,6/26/2017 05:31:52,0.3,178,50.2000,4830,6/26/2017 05:32:28,4770,6/26/2017 05:30:01,4785,12.7,33.65,33.65,33.65,33.65,6/26/2017 05:37:35,6/26/2017 05:37:34,6/26/2017 05:37:34,6/26/2017 05:37:34,33.97,33.97,6/26/2017 05:37:40,6/26/2017 05:37:40,31.02,31.02,31.02,31.01,6/26/2017 05:32:27,6/26/2017 05:32:26,6/26/2017 05:32:26,6/26/2017 05:32:26,31.17,31.17,6/26/2017 05:32:43,6/26/2017 05:32:42,32.29,32.29,32.29,32.29,32.46,32.46,0.63,0.629,0.63,0.63,0.724,0.724
6/26/2017 06:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.0,34.42,34.39,36.30,36.39,6/26/2017 05:58:51,6/26/2017 05:58:51,6/26/2017 05:59:44,6/26/2017 05:59:45,34.47,34.41,6/26/2017 05:59:06,6/26/2017 05:59:06,31.83,31.80,31.94,32.00,6/26/2017 05:45:01,6/26/2017 05:45:01,6/26/2017 05:45:03,6/26/2017 05:45:03,32.07,32.02,6/26/2017 05:45:01,6/26/2017 05:45:01,33.14,33.10,33.16,33.21,33.23,33.17,0.5300,0.5220,1.0840,1.0920,0.5180,0.5180,67,147,26JUN2017:05:59:59,0.0,6/26/2017 05:45:01,0.0,0,0.0000,4830,6/26/2017 05:46:25,4770,6/26/2017 05:45:03,4800,12.7,35.25,35.25,35.25,35.25,6/26/2017 05:59:52,6/26/2017 05:59:52,6/26/2017 05:59:51,6/26/2017 05:59:51,34.32,34.33,6/26/2017 05:59:18,6/26/2017 05:59:18,31.94,31.94,31.94,31.94,6/26/2017 05:45:06,6/26/2017 05:45:06,6/26/2017 05:45:06,6/26/2017 05:45:05,32.13,32.13,6/26/2017 05:45:15,6/26/2017 05:45:14,33.12,33.12,33.12,33.13,33.17,33.17,0.769,0.769,0.77,0.772,0.506,0.506
6/26/2017 06:15:00,15min,Peter Sinks,UCC,270,35.6,38.1,34.7,38.05,38.05,39.84,39.77,6/26/2017 06:14:12,6/26/2017 06:14:12,6/26/2017 06:15:00,6/26/2017 06:15:00,37.92,37.87,6/26/2017 06:14:16,6/26/2017 06:14:16,34.10,34.08,36.04,36.09,6/26/2017 06:00:03,6/26/2017 06:00:03,6/26/2017 06:00:20,6/26/2017 06:00:20,34.25,34.19,6/26/2017 06:00:02,6/26/2017 06:00:02,35.62,35.60,37.72,37.66,35.71,35.66,0.8080,0.8010,0.7910,0.7460,0.7770,0.7770,167,188,26JUN2017:06:14:52,2.0,6/26/2017 06:11:29,0.5,177,11.4000,4860,6/26/2017 06:13:32,4800,6/26/2017 06:00:02,4816,12.8,38.51,38.51,38.52,38.52,6/26/2017 06:15:00,6/26/2017 06:15:00,6/26/2017 06:15:00,6/26/2017 06:15:00,37.77,37.77,6/26/2017 06:14:28,6/26/2017 06:14:28,35.12,35.13,35.13,35.12,6/26/2017 06:00:17,6/26/2017 06:00:17,6/26/2017 06:00:17,6/26/2017 06:00:16,34.28,34.28,6/26/2017 06:00:15,6/26/2017 06:00:10,36.62,36.62,36.62,36.62,35.63,35.64,0.71,0.71,0.711,0.712,0.75,0.75
6/26/2017 06:30:00,15min,Peter Sinks,UCC,270,39.8,43.0,38.0,42.54,42.63,45.91,46.07,6/26/2017 06:28:24,6/26/2017 06:28:39,6/26/2017 06:28:58,6/26/2017 06:28:58,42.35,42.29,6/26/2017 06:28:40,6/26/2017 06:28:40,37.19,37.12,39.84,39.80,6/26/2017 06:15:15,6/26/2017 06:15:15,6/26/2017 06:15:01,6/26/2017 06:15:01,37.47,37.42,6/26/2017 06:15:08,6/26/2017 06:15:08,39.78,39.75,42.39,42.44,39.89,39.84,1.3960,1.4040,1.5330,1.5500,1.4000,1.4000,209,231,26JUN2017:06:29:52,2.4,6/26/2017 06:22:36,0.4,209,32.6200,4890,6/26/2017 06:25:36,4800,6/26/2017 06:15:42,4835,12.8,43.85,43.84,43.85,43.86,6/26/2017 06:28:53,6/26/2017 06:28:53,6/26/2017 06:28:53,6/26/2017 06:28:53,42.13,42.13,6/26/2017 06:28:52,6/26/2017 06:28:51,38.52,38.52,38.53,38.53,6/26/2017 06:15:01,6/26/2017 06:15:01,6/26/2017 06:15:01,6/26/2017 06:15:01,37.45,37.45,6/26/2017 06:15:03,6/26/2017 06:15:03,41.05,41.05,41.05,41.05,39.79,39.79,1.452,1.452,1.452,1.452,1.394,1.394
6/26/2017 06:45:00,15min,Peter Sinks,UCC,270,44.9,48.1,42.7,47.63,47.58,50.90,50.89,6/26/2017 06:43:19,6/26/2017 06:43:22,6/26/2017 06:43:36,6/26/2017 06:43:36,47.53,47.48,6/26/2017 06:43:23,6/26/2017 06:43:23,41.94,41.84,44.84,44.84,6/26/2017 06:31:21,6/26/2017 06:31:21,6/26/2017 06:30:01,6/26/2017 06:31:21,42.20,42.15,6/26/2017 06:30:01,6/26/2017 06:30:01,44.85,44.82,47.73,47.70,45.02,44.96,1.4760,1.4870,1.6670,1.6920,1.4830,1.4830,255,277,26JUN2017:06:44:53,1.5,6/26/2017 06:31:19,0.3,186,12.3300,4920,6/26/2017 06:37:44,4830,6/26/2017 06:30:01,4852,12.8,48.86,48.86,48.86,48.87,6/26/2017 06:43:47,6/26/2017 06:43:47,6/26/2017 06:43:46,6/26/2017 06:43:46,47.37,47.37,6/26/2017 06:43:45,6/26/2017 06:43:45,43.38,43.39,43.39,43.4,6/26/2017 06:30:01,6/26/2017 06:30:01,6/26/2017 06:30:01,6/26/2017 06:30:01,42.08,42.08,6/26/2017 06:30:01,6/26/2017 06:30:01,46.23,46.23,46.23,46.23,44.91,44.92,1.55,1.55,1.55,1.55,1.501,1.501
6/26/2017 07:00:00,15min,Peter Sinks,UCC,270,48.7,51.5,47.6,51.59,51.71,53.85,54.04,6/26/2017 06:59:37,6/26/2017 06:59:37,6/26/2017 06:46:15,6/26/2017 06:46:15,51.22,51.17,6/26/2017 06:59:37,6/26/2017 06:59:37,46.39,46.37,50.61,50.44,6/26/2017 06:45:01,6/26/2017 06:45:06,6/26/2017 06:57:38,6/26/2017 06:57:38,46.63,46.58,6/26/2017 06:45:05,6/26/2017 06:45:05,48.56,48.56,51.93,51.90,48.80,48.75,0.9650,0.9760,0.7440,0.8120,0.9630,0.9630,302,325,26JUN2017:07:00:00,2.0,6/26/2017 06:51:52,0.4,194,26.2400,4920,6/26/2017 06:58:58,4830,6/26/2017 06:45:23,4863,13.0,52.01,52.01,52.01,52.01,6/26/2017 06:59:44,6/26/2017 06:59:44,6/26/2017 06:59:44,6/26/2017 06:59:43,51.05,51.05,6/26/2017 07:00:00,6/26/2017 07:00:00,48.45,48.45,48.46,48.47,6/26/2017 06:45:01,6/26/2017 06:45:01,6/26/2017 06:45:01,6/26/2017 06:45:01,46.73,46.73,6/26/2017 06:45:17,6/26/2017 06:45:16,50.21,50.21,50.21,50.21,48.71,48.71,0.583,0.584,0.583,0.582,0.939,0.94
6/26/2017 07:15:00,15min,Peter Sinks,UCC,270,52.6,54.7,51.0,54.68,54.63,56.52,56.48,6/26/2017 07:12:05,6/26/2017 07:12:04,6/26/2017 07:12:03,6/26/2017 07:12:01,54.30,54.25,6/26/2017 07:12:05,6/26/2017 07:12:05,50.17,50.13,52.16,52.32,6/26/2017 07:00:10,6/26/2017 07:00:15,6/26/2017 07:00:12,6/26/2017 07:00:10,50.62,50.56,6/26/2017 07:00:14,6/26/2017 07:00:14,52.41,52.40,54.95,54.97,52.73,52.68,0.9050,0.9140,1.0140,0.9300,0.8980,0.8980,350,376,26JUN2017:07:14:59,2.0,6/26/2017 07:11:00,0.8,219,50.4000,4920,6/26/2017 07:00:41,4860,6/26/2017 07:00:02,4879,13.0,55.27,55.27,55.27,55.27,6/26/2017 07:12:12,6/26/2017 07:12:12,6/26/2017 07:12:12,6/26/2017 07:12:12,54.08,54.08,6/26/2017 07:12:29,6/26/2017 07:12:28,51.3,51.31,51.3,51.3,6/26/2017 07:00:20,6/26/2017 07:00:20,6/26/2017 07:00:19,6/26/2017 07:00:19,50.67,50.67,6/26/2017 07:00:43,6/26/2017 07:00:43,53.66,53.66,53.66,53.66,52.66,52.66,0.926,0.926,0.925,0.925,0.903,0.903
6/26/2017 07:30:00,15min,Peter Sinks,UCC,270,56.0,58.8,54.1,59.31,59.36,60.25,60.23,6/26/2017 07:29:12,6/26/2017 07:29:12,6/26/2017 07:25:00,6/26/2017 07:24:59,58.82,58.77,6/26/2017 07:30:00,6/26/2017 07:30:00,53.10,53.09,56.14,55.88,6/26/2017 07:15:04,6/26/2017 07:15:04,6/26/2017 07:15:04,6/26/2017 07:15:25,53.48,53.43,6/26/2017 07:15:04,6/26/2017 07:15:04,55.87,55.87,58.45,58.34,56.19,56.13,1.2810,1.2830,1.1590,1.1930,1.2580,1.2590,399,424,26JUN2017:07:29:50,2.2,6/26/2017 07:18:00,0.5,183,13.4100,4950,6/26/2017 07:21:36,4860,6/26/2017 07:15:02,4895,13.0,59.27,59.26,59.27,59.27,6/26/2017 07:29:23,6/26/2017 07:29:22,6/26/2017 07:29:22,6/26/2017 07:29:22,58.34,58.34,6/26/2017 07:29:38,6/26/2017 07:29:37,54.65,54.65,54.65,54.65,6/26/2017 07:15:11,6/26/2017 07:15:11,6/26/2017 07:15:11,6/26/2017 07:15:11,53.55,53.55,6/26/2017 07:15:22,6/26/2017 07:15:21,57.1,57.1,57.1,57.1,56.08,56.08,1.169,1.169,1.168,1.168,1.252,1.251
6/26/2017 07:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,58.6,61.60,61.65,62.36,62.43,6/26/2017 07:36:28,6/26/2017 07:36:28,6/26/2017 07:32:21,6/26/2017 07:32:21,61.76,61.71,6/26/2017 07:40:40,6/26/2017 07:40:40,58.12,58.13,59.59,59.53,6/26/2017 07:31:42,6/26/2017 07:31:42,6/26/2017 07:30:01,6/26/2017 07:30:01,58.75,58.70,6/26/2017 07:30:02,6/26/2017 07:30:02,60.32,60.32,61.43,61.46,60.73,60.68,0.8040,0.8090,0.4240,0.4420,0.8000,0.8000,449,475,26JUN2017:07:44:58,6.1,6/26/2017 07:42:33,3.2,272,19.2200,4950,6/26/2017 07:32:12,4890,6/26/2017 07:30:02,4909,13.1,61.57,61.57,61.57,61.57,6/26/2017 07:44:40,6/26/2017 07:44:39,6/26/2017 07:44:39,6/26/2017 07:44:39,61.58,61.58,6/26/2017 07:44:49,6/26/2017 07:44:48,58.9,58.91,58.91,58.91,6/26/2017 07:30:01,6/26/2017 07:30:01,6/26/2017 07:30:01,6/26/2017 07:30:01,58.29,58.3,6/26/2017 07:30:01,6/26/2017 07:30:01,60.86,60.86,60.86,60.86,60.66,60.66,0.521,0.52,0.519,0.517,0.834,0.832
6/26/2017 08:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.9,62.80,62.87,63.23,63.25,6/26/2017 07:57:37,6/26/2017 07:57:37,6/26/2017 07:57:52,6/26/2017 07:57:52,62.97,62.92,6/26/2017 07:57:52,6/26/2017 07:57:52,60.31,60.30,61.13,61.16,6/26/2017 07:45:52,6/26/2017 07:45:48,6/26/2017 07:46:04,6/26/2017 07:46:04,60.86,60.81,6/26/2017 07:46:07,6/26/2017 07:46:07,61.35,61.36,62.01,62.03,61.82,61.77,0.5310,0.5310,0.4530,0.4460,0.4260,0.4260,498,522,26JUN2017:07:59:58,8.3,6/26/2017 07:58:17,4.3,267,20.0000,4950,6/26/2017 07:46:57,4890,6/26/2017 07:45:02,4919,13.1,62.84,62.84,62.84,62.84,6/26/2017 07:57:55,6/26/2017 07:57:54,6/26/2017 07:57:54,6/26/2017 07:57:54,62.82,62.82,6/26/2017 07:58:10,6/26/2017 07:58:09,60.81,60.81,60.81,60.81,6/26/2017 07:46:05,6/26/2017 07:46:04,6/26/2017 07:46:04,6/26/2017 07:46:04,60.99,60.99,6/26/2017 07:46:15,6/26/2017 07:46:14,61.68,61.68,61.68,61.68,61.78,61.78,0.448,0.447,0.448,0.449,0.389,0.389
6/26/2017 08:15:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.4,63.16,63.21,63.53,63.55,6/26/2017 08:08:49,6/26/2017 08:09:33,6/26/2017 08:09:39,6/26/2017 08:09:39,63.27,63.22,6/26/2017 08:09:07,6/26/2017 08:09:07,60.54,60.58,61.57,61.56,6/26/2017 08:04:18,6/26/2017 08:04:17,6/26/2017 08:04:31,6/26/2017 08:04:33,61.39,61.34,6/26/2017 08:04:31,6/26/2017 08:04:31,61.68,61.71,62.40,62.41,62.19,62.14,0.4980,0.4990,0.3720,0.3710,0.3530,0.3530,545,568,26JUN2017:08:14:55,8.5,6/26/2017 08:10:06,4.6,259,19.3700,4950,6/26/2017 08:00:06,4920,6/26/2017 08:00:01,4933,13.2,63.15,63.15,63.15,63.16,6/26/2017 08:09:46,6/26/2017 08:09:45,6/26/2017 08:09:45,6/26/2017 08:09:45,63.08,63.08,6/26/2017 08:09:18,6/26/2017 08:09:17,61.2,61.2,61.2,61.2,6/26/2017 08:04:30,6/26/2017 08:04:30,6/26/2017 08:04:30,6/26/2017 08:04:29,61.56,61.56,6/26/2017 08:04:45,6/26/2017 08:04:44,62.05,62.05,62.05,62.05,62.17,62.17,0.371,0.37,0.371,0.372,0.304,0.305
6/26/2017 08:30:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.6,64.71,64.73,64.53,64.52,6/26/2017 08:29:27,6/26/2017 08:29:27,6/26/2017 08:29:28,6/26/2017 08:29:27,64.18,64.13,6/26/2017 08:29:28,6/26/2017 08:29:28,60.85,60.90,61.94,61.97,6/26/2017 08:17:05,6/26/2017 08:17:04,6/26/2017 08:17:01,6/26/2017 08:16:55,61.61,61.56,6/26/2017 08:17:10,6/26/2017 08:17:10,62.05,62.08,62.84,62.87,62.53,62.48,0.6760,0.6770,0.5030,0.4910,0.5180,0.5180,590,613,26JUN2017:08:30:00,7.5,6/26/2017 08:23:54,4.0,277,24.3300,4980,6/26/2017 08:16:17,4920,6/26/2017 08:15:04,4954,13.2,64.02,64.02,64.02,64.02,6/26/2017 08:29:35,6/26/2017 08:29:35,6/26/2017 08:29:35,6/26/2017 08:29:35,63.79,63.79,6/26/2017 08:29:51,6/26/2017 08:29:51,61.49,61.49,61.49,61.49,6/26/2017 08:17:10,6/26/2017 08:17:09,6/26/2017 08:17:09,6/26/2017 08:17:09,61.61,61.61,6/26/2017 08:17:40,6/26/2017 08:17:39,62.45,62.45,62.45,62.45,62.48,62.48,0.516,0.516,0.516,0.517,0.462,0.463
6/26/2017 08:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.2,64.94,64.98,64.74,64.75,6/26/2017 08:42:18,6/26/2017 08:42:18,6/26/2017 08:32:37,6/26/2017 08:39:23,64.63,64.58,6/26/2017 08:42:20,6/26/2017 08:42:20,61.38,61.43,62.06,62.05,6/26/2017 08:44:43,6/26/2017 08:44:43,6/26/2017 08:44:43,6/26/2017 08:44:43,62.22,62.17,6/26/2017 08:44:47,6/26/2017 08:44:47,62.82,62.85,63.59,63.61,63.35,63.30,0.6880,0.6890,0.5000,0.4990,0.4580,0.4580,634,657,26JUN2017:08:44:59,9.2,6/26/2017 08:44:26,4.5,269,20.6500,4980,6/26/2017 08:30:01,4950,6/26/2017 08:30:02,4968,13.3,64.41,64.4,64.41,64.41,6/26/2017 08:42:27,6/26/2017 08:42:27,6/26/2017 08:42:27,6/26/2017 08:42:27,64.28,64.28,6/26/2017 08:42:44,6/26/2017 08:42:44,61.89,61.89,61.89,61.89,6/26/2017 08:44:52,6/26/2017 08:44:52,6/26/2017 08:44:52,6/26/2017 08:44:52,62.45,62.44,6/26/2017 08:45:00,6/26/2017 08:45:00,63.23,63.23,63.23,63.23,63.34,63.34,0.49,0.489,0.49,0.492,0.364,0.365
6/26/2017 09:00:00,15min,Peter Sinks,UCC,270,63.8,64.9,62.1,65.58,65.66,65.30,65.31,6/26/2017 08:53:13,6/26/2017 08:53:13,6/26/2017 08:53:42,6/26/2017 08:53:41,65.16,65.11,6/26/2017 08:53:41,6/26/2017 08:53:41,61.73,61.72,62.30,62.32,6/26/2017 08:45:02,6/26/2017 08:45:02,6/26/2017 08:45:01,6/26/2017 08:45:01,62.22,62.17,6/26/2017 08:45:01,6/26/2017 08:45:01,63.55,63.57,64.04,64.05,64.05,64.00,0.6980,0.7040,0.5650,0.5650,0.5370,0.5380,680,702,26JUN2017:08:59:32,8.8,6/26/2017 08:46:45,5.6,269,15.1800,5010,6/26/2017 08:48:26,4950,6/26/2017 08:45:06,4985,13.4,64.96,64.95,64.96,64.96,6/26/2017 08:53:24,6/26/2017 08:53:24,6/26/2017 08:53:24,6/26/2017 08:53:23,64.94,64.94,6/26/2017 08:53:50,6/26/2017 08:53:49,61.97,61.97,61.98,61.98,6/26/2017 08:45:01,6/26/2017 08:45:01,6/26/2017 08:45:01,6/26/2017 08:45:01,62.3,62.3,6/26/2017 08:45:15,6/26/2017 08:45:14,63.79,63.79,63.79,63.79,63.99,63.99,0.574,0.572,0.572,0.572,0.522,0.521
6/26/2017 09:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.7,66.31,66.31,66.21,66.25,6/26/2017 09:08:46,6/26/2017 09:08:42,6/26/2017 09:14:09,6/26/2017 09:14:10,66.18,66.13,6/26/2017 09:08:49,6/26/2017 09:08:49,62.78,62.83,63.80,63.79,6/26/2017 09:07:52,6/26/2017 09:07:50,6/26/2017 09:07:52,6/26/2017 09:07:54,63.75,63.70,6/26/2017 09:08:04,6/26/2017 09:08:04,64.33,64.37,65.03,65.05,64.90,64.85,0.6610,0.6660,0.4890,0.4870,0.4530,0.4530,715,741,26JUN2017:09:14:45,7.5,6/26/2017 09:07:35,4.2,267,13.7600,5070,6/26/2017 09:10:47,4980,6/26/2017 09:00:01,5026,13.5,65.92,65.92,65.92,65.93,6/26/2017 09:08:51,6/26/2017 09:08:50,6/26/2017 09:08:50,6/26/2017 09:08:50,65.79,65.79,6/26/2017 09:14:33,6/26/2017 09:14:33,63.46,63.47,63.46,63.46,6/26/2017 09:07:59,6/26/2017 09:07:58,6/26/2017 09:07:58,6/26/2017 09:07:58,64,64,6/26/2017 09:08:16,6/26/2017 09:08:15,64.69,64.69,64.69,64.69,64.86,64.86,0.477,0.476,0.477,0.478,0.388,0.388
6/26/2017 09:30:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.5,67.71,67.87,67.46,67.46,6/26/2017 09:28:44,6/26/2017 09:28:44,6/26/2017 09:29:08,6/26/2017 09:29:08,67.62,67.57,6/26/2017 09:29:09,6/26/2017 09:29:09,63.64,63.68,64.78,64.85,6/26/2017 09:15:04,6/26/2017 09:15:04,6/26/2017 09:18:25,6/26/2017 09:18:25,64.48,64.43,6/26/2017 09:15:17,6/26/2017 09:15:17,65.03,65.07,65.86,65.89,65.66,65.61,0.8160,0.8190,0.5650,0.5520,0.6050,0.6050,770,825,26JUN2017:09:30:00,7.7,6/26/2017 09:22:43,3.7,272,31.9400,5190,6/26/2017 09:27:48,5040,6/26/2017 09:15:03,5107,13.5,66.96,66.95,66.96,66.96,6/26/2017 09:26:15,6/26/2017 09:26:15,6/26/2017 09:26:15,6/26/2017 09:26:14,67.05,67.05,6/26/2017 09:29:13,6/26/2017 09:29:13,64.43,64.43,64.43,64.43,6/26/2017 09:18:28,6/26/2017 09:18:28,6/26/2017 09:18:28,6/26/2017 09:18:27,64.64,64.64,6/26/2017 09:15:28,6/26/2017 09:15:27,65.46,65.46,65.46,65.46,65.62,65.62,0.586,0.585,0.586,0.587,0.537,0.537
6/26/2017 09:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,65.0,68.64,68.72,68.34,68.33,6/26/2017 09:36:13,6/26/2017 09:36:13,6/26/2017 09:36:13,6/26/2017 09:36:13,68.32,68.27,6/26/2017 09:36:13,6/26/2017 09:36:13,63.80,63.85,65.02,65.06,6/26/2017 09:34:05,6/26/2017 09:34:05,6/26/2017 09:43:46,6/26/2017 09:43:43,64.92,64.87,6/26/2017 09:34:18,6/26/2017 09:34:18,65.30,65.35,66.08,66.09,65.94,65.89,0.7990,0.7970,0.6560,0.6510,0.6490,0.6490,649,983,26JUN2017:09:36:45,7.5,6/26/2017 09:33:40,3.2,262,35.7100,5280,6/26/2017 09:35:35,5160,6/26/2017 09:30:01,5228,14.0,67.92,67.91,67.92,67.93,6/26/2017 09:36:20,6/26/2017 09:36:19,6/26/2017 09:36:19,6/26/2017 09:36:19,67.82,67.82,6/26/2017 09:36:31,6/26/2017 09:36:30,64.75,64.76,64.75,64.75,6/26/2017 09:34:15,6/26/2017 09:34:16,6/26/2017 09:34:15,6/26/2017 09:34:14,65.16,65.16,6/26/2017 09:44:39,6/26/2017 09:44:35,65.7,65.7,65.7,65.7,65.92,65.92,0.645,0.644,0.645,0.646,0.593,0.593
6/26/2017 10:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.2,67.71,67.77,67.17,67.21,6/26/2017 09:58:07,6/26/2017 09:58:07,6/26/2017 09:58:07,6/26/2017 09:58:07,67.06,67.01,6/26/2017 09:58:07,6/26/2017 09:58:07,63.48,63.53,64.03,64.02,6/26/2017 09:52:56,6/26/2017 09:52:55,6/26/2017 09:52:56,6/26/2017 09:53:24,64.34,64.29,6/26/2017 09:52:02,6/26/2017 09:52:02,64.59,64.62,65.00,65.01,65.23,65.18,0.6840,0.6880,0.6050,0.6020,0.5410,0.5410,629,1001,26JUN2017:09:59:51,8.5,6/26/2017 09:51:52,5.3,269,15.9300,5250,6/26/2017 09:45:01,5190,6/26/2017 09:55:04,5229,14.2,66.73,66.72,66.73,66.73,6/26/2017 09:58:15,6/26/2017 09:58:15,6/26/2017 09:58:14,6/26/2017 09:58:14,66.51,66.51,6/26/2017 09:58:21,6/26/2017 09:58:20,63.86,63.86,63.86,63.86,6/26/2017 09:53:07,6/26/2017 09:53:06,6/26/2017 09:53:06,6/26/2017 09:53:06,64.45,64.45,6/26/2017 09:53:44,6/26/2017 09:53:44,64.81,64.81,64.81,64.81,65.2,65.2,0.57,0.569,0.57,0.571,0.484,0.484
6/26/2017 10:15:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.7,67.98,68.11,67.62,67.60,6/26/2017 10:12:24,6/26/2017 10:12:24,6/26/2017 10:12:25,6/26/2017 10:12:25,67.51,67.46,6/26/2017 10:12:24,6/26/2017 10:12:24,63.48,63.48,64.55,64.58,6/26/2017 10:02:46,6/26/2017 10:02:46,6/26/2017 10:06:25,6/26/2017 10:06:24,64.72,64.67,6/26/2017 10:06:30,6/26/2017 10:06:30,65.23,65.27,65.76,65.78,65.88,65.83,0.8370,0.8420,0.6690,0.6660,0.6080,0.6090,710,1040,26JUN2017:10:12:39,7.9,6/26/2017 10:04:24,4.7,275,21.2400,5250,6/26/2017 10:00:01,5190,6/26/2017 10:04:49,5231,14.2,67.07,67.06,67.07,67.08,6/26/2017 10:09:16,6/26/2017 10:09:16,6/26/2017 10:09:16,6/26/2017 10:09:16,66.93,66.93,6/26/2017 10:09:33,6/26/2017 10:09:33,64.31,64.31,64.31,64.3,6/26/2017 10:06:33,6/26/2017 10:06:32,6/26/2017 10:06:32,6/26/2017 10:06:32,65.01,65.01,6/26/2017 10:06:46,6/26/2017 10:06:45,65.5,65.5,65.5,65.5,65.85,65.85,0.649,0.647,0.648,0.65,0.541,0.541
6/26/2017 10:30:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.9,68.25,68.31,68.10,68.04,6/26/2017 10:27:22,6/26/2017 10:27:22,6/26/2017 10:27:54,6/26/2017 10:27:22,68.12,68.07,6/26/2017 10:27:57,6/26/2017 10:27:57,64.32,64.37,64.88,64.89,6/26/2017 10:16:40,6/26/2017 10:16:32,6/26/2017 10:16:40,6/26/2017 10:16:40,65.10,65.05,6/26/2017 10:16:41,6/26/2017 10:16:41,65.68,65.72,66.34,66.35,66.31,66.27,0.6970,0.6980,0.6500,0.6430,0.5690,0.5690,651,971,26JUN2017:10:19:52,7.7,6/26/2017 10:15:42,3.3,265,30.2400,5250,6/26/2017 10:15:05,5190,6/26/2017 10:15:34,5230,14.1,67.58,67.58,67.58,67.59,6/26/2017 10:27:57,6/26/2017 10:27:57,6/26/2017 10:27:57,6/26/2017 10:27:57,67.64,67.64,6/26/2017 10:28:07,6/26/2017 10:28:06,64.67,64.67,64.67,64.67,6/26/2017 10:16:46,6/26/2017 10:16:45,6/26/2017 10:16:45,6/26/2017 10:16:45,65.2,65.19,6/26/2017 10:17:02,6/26/2017 10:17:02,66.02,66.02,66.02,66.02,66.28,66.28,0.597,0.596,0.597,0.598,0.513,0.513
6/26/2017 10:45:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.1,69.42,69.54,69.03,69.02,6/26/2017 10:44:29,6/26/2017 10:44:29,6/26/2017 10:34:31,6/26/2017 10:34:32,68.87,68.83,6/26/2017 10:34:32,6/26/2017 10:34:32,64.97,65.08,66.26,66.30,6/26/2017 10:36:19,6/26/2017 10:36:18,6/26/2017 10:36:19,6/26/2017 10:43:11,66.16,66.11,6/26/2017 10:36:23,6/26/2017 10:36:23,66.63,66.69,67.53,67.52,67.30,67.26,0.8860,0.8850,0.5540,0.5570,0.5810,0.5820,918,954,26JUN2017:10:41:41,9.2,6/26/2017 10:41:56,3.3,234,41.3300,5280,6/26/2017 10:34:22,5190,6/26/2017 10:33:50,5222,14.1,68.61,68.6,68.61,68.61,6/26/2017 10:34:37,6/26/2017 10:34:37,6/26/2017 10:34:37,6/26/2017 10:34:36,68.45,68.45,6/26/2017 10:34:47,6/26/2017 10:34:47,65.77,65.78,65.77,65.76,6/26/2017 10:36:26,6/26/2017 10:36:25,6/26/2017 10:36:25,6/26/2017 10:36:25,66.37,66.37,6/26/2017 10:40:01,6/26/2017 10:40:00,67.08,67.08,67.08,67.08,67.26,67.26,0.581,0.581,0.582,0.584,0.456,0.457
6/26/2017 11:00:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.9,70.05,70.09,69.78,69.78,6/26/2017 10:46:56,6/26/2017 10:46:56,6/26/2017 10:46:57,6/26/2017 10:46:57,69.63,69.58,6/26/2017 10:46:57,6/26/2017 10:46:57,65.00,65.08,65.91,65.96,6/26/2017 10:52:19,6/26/2017 10:50:17,6/26/2017 10:50:18,6/26/2017 10:50:18,66.01,65.96,6/26/2017 10:52:32,6/26/2017 10:52:32,66.78,66.84,67.59,67.59,67.49,67.44,1.0820,1.0780,0.9120,0.9020,0.8540,0.8550,953,964,26JUN2017:10:59:46,8.1,6/26/2017 10:50:02,3.3,247,47.7700,5250,6/26/2017 10:45:40,5190,6/26/2017 10:45:16,5217,14.1,69.47,69.46,69.47,69.48,6/26/2017 10:47:02,6/26/2017 10:47:02,6/26/2017 10:47:02,6/26/2017 10:47:02,69.08,69.08,6/26/2017 10:47:16,6/26/2017 10:47:15,65.63,65.63,65.63,65.63,6/26/2017 10:50:26,6/26/2017 10:50:25,6/26/2017 10:50:25,6/26/2017 10:50:25,66.2,66.2,6/26/2017 10:52:48,6/26/2017 10:52:47,67.21,67.21,67.21,67.21,67.49,67.49,0.873,0.872,0.873,0.875,0.795,0.795
6/26/2017 11:15:00,15min,Peter Sinks,UCC,270,68.2,70.8,66.5,71.66,71.71,71.09,71.13,6/26/2017 11:10:55,6/26/2017 11:10:55,6/26/2017 11:11:01,6/26/2017 11:11:01,71.29,71.24,6/26/2017 11:11:01,6/26/2017 11:11:01,65.50,65.55,66.23,66.25,6/26/2017 11:03:58,6/26/2017 11:03:58,6/26/2017 11:04:18,6/26/2017 11:04:18,66.61,66.56,6/26/2017 11:04:18,6/26/2017 11:04:18,67.85,67.91,68.57,68.58,68.54,68.50,1.1630,1.1610,0.8340,0.8290,0.8500,0.8500,967,977,26JUN2017:11:13:01,8.5,6/26/2017 11:00:21,4.1,262,27.7900,5250,6/26/2017 11:00:03,5160,6/26/2017 11:12:05,5207,14.0,70.88,70.88,70.89,70.89,6/26/2017 11:11:06,6/26/2017 11:11:05,6/26/2017 11:11:05,6/26/2017 11:11:05,70.73,70.73,6/26/2017 11:11:16,6/26/2017 11:11:15,66.13,66.13,66.13,66.13,6/26/2017 11:04:27,6/26/2017 11:04:27,6/26/2017 11:04:27,6/26/2017 11:04:27,66.8,66.8,6/26/2017 11:04:30,6/26/2017 11:04:29,68.23,68.23,68.23,68.23,68.5,68.5,0.866,0.864,0.865,0.867,0.764,0.763
6/26/2017 11:30:00,15min,Peter Sinks,UCC,270,68.3,70.6,67.2,72.26,72.38,71.38,71.38,6/26/2017 11:20:46,6/26/2017 11:20:46,6/26/2017 11:20:47,6/26/2017 11:20:46,71.29,71.24,6/26/2017 11:20:46,6/26/2017 11:20:46,66.18,66.27,67.07,67.20,6/26/2017 11:21:43,6/26/2017 11:21:39,6/26/2017 11:21:45,6/26/2017 11:21:45,67.22,67.17,6/26/2017 11:21:47,6/26/2017 11:21:47,67.97,68.03,68.71,68.74,68.68,68.63,1.0690,1.0690,0.8720,0.8610,0.7910,0.7910,1014,1180,26JUN2017:11:28:12,9.2,6/26/2017 11:19:37,3.9,284,35.2000,5250,6/26/2017 11:24:11,5160,6/26/2017 11:23:28,5202,14.1,70.73,70.72,70.73,70.74,6/26/2017 11:28:24,6/26/2017 11:28:24,6/26/2017 11:28:24,6/26/2017 11:28:23,70.38,70.38,6/26/2017 11:21:00,6/26/2017 11:21:00,66.87,66.88,66.87,66.86,6/26/2017 11:21:50,6/26/2017 11:21:49,6/26/2017 11:21:49,6/26/2017 11:21:49,67.61,67.61,6/26/2017 11:15:58,6/26/2017 11:15:57,68.37,68.37,68.37,68.37,68.66,68.66,0.819,0.817,0.819,0.82,0.696,0.697
6/26/2017 11:45:00,15min,Peter Sinks,UCC,270,70.1,72.5,67.8,73.40,73.38,73.20,73.14,6/26/2017 11:39:22,6/26/2017 11:39:21,6/26/2017 11:39:22,6/26/2017 11:39:22,72.80,72.76,6/26/2017 11:39:27,6/26/2017 11:39:27,67.13,67.18,68.39,68.48,6/26/2017 11:30:04,6/26/2017 11:30:04,6/26/2017 11:30:01,6/26/2017 11:30:02,67.82,67.77,6/26/2017 11:30:02,6/26/2017 11:30:02,69.80,69.82,70.62,70.63,70.39,70.34,1.1990,1.1940,0.9340,0.9240,1.0600,1.0610,1034,1450,26JUN2017:11:45:00,13.6,6/26/2017 11:36:19,6.1,2,40.5200,5250,6/26/2017 11:30:51,5160,6/26/2017 11:30:46,5189,14.0,72.77,72.77,72.77,72.78,6/26/2017 11:39:32,6/26/2017 11:39:31,6/26/2017 11:39:31,6/26/2017 11:39:31,72.22,72.22,6/26/2017 11:39:41,6/26/2017 11:39:40,67.6,67.61,67.61,67.62,6/26/2017 11:30:01,6/26/2017 11:30:01,6/26/2017 11:30:01,6/26/2017 11:30:01,67.9,67.9,6/26/2017 11:30:12,6/26/2017 11:30:11,70.2,70.2,70.2,70.2,70.33,70.33,0.997,0.995,0.995,0.995,1.054,1.053
6/26/2017 12:00:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.2,73.82,73.93,72.99,72.93,6/26/2017 11:53:59,6/26/2017 11:53:59,6/26/2017 11:54:00,6/26/2017 11:54:00,73.12,73.07,6/26/2017 11:56:48,6/26/2017 11:56:48,68.47,68.45,69.03,69.12,6/26/2017 11:47:55,6/26/2017 11:47:55,6/26/2017 11:48:06,6/26/2017 11:48:06,69.34,69.29,6/26/2017 11:48:01,6/26/2017 11:48:01,70.42,70.44,71.04,71.05,71.01,70.97,1.1150,1.1350,0.9250,0.9060,0.9670,0.9680,976,1487,26JUN2017:11:49:14,13.2,6/26/2017 11:59:29,6.5,358,27.2900,5220,6/26/2017 11:45:15,5100,6/26/2017 11:59:24,5178,13.8,72.61,72.6,72.61,72.62,6/26/2017 11:56:50,6/26/2017 11:56:51,6/26/2017 11:56:50,6/26/2017 11:56:49,72.62,72.62,6/26/2017 11:57:03,6/26/2017 11:57:03,68.99,68.99,68.99,68.98,6/26/2017 11:48:09,6/26/2017 11:48:08,6/26/2017 11:48:08,6/26/2017 11:48:08,69.42,69.42,6/26/2017 11:48:18,6/26/2017 11:48:17,70.72,70.72,70.72,70.72,70.95,70.95,0.906,0.905,0.906,0.908,0.921,0.921
6/26/2017 12:15:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.3,74.67,74.75,74.25,74.29,6/26/2017 12:08:58,6/26/2017 12:08:58,6/26/2017 12:08:58,6/26/2017 12:08:58,74.10,74.05,6/26/2017 12:09:01,6/26/2017 12:09:01,69.53,69.34,70.18,70.12,6/26/2017 12:00:24,6/26/2017 12:00:23,6/26/2017 12:04:32,6/26/2017 12:04:10,70.32,70.27,6/26/2017 12:04:21,6/26/2017 12:04:21,71.27,71.28,71.76,71.73,71.86,71.81,0.9730,0.9950,0.7780,0.8040,0.8140,0.8140,990,1213,26JUN2017:12:06:40,13.2,6/26/2017 12:08:39,7.0,23,22.2000,5130,6/26/2017 12:00:02,5010,6/26/2017 12:05:53,5054,13.6,73.69,73.67,73.69,73.71,6/26/2017 12:09:05,6/26/2017 12:09:05,6/26/2017 12:09:05,6/26/2017 12:09:04,73.34,73.34,6/26/2017 12:09:19,6/26/2017 12:09:19,70.05,70.05,70.05,70.05,6/26/2017 12:04:22,6/26/2017 12:04:22,6/26/2017 12:04:22,6/26/2017 12:04:21,70.53,70.53,6/26/2017 12:04:39,6/26/2017 12:04:38,71.53,71.53,71.53,71.53,71.86,71.85,0.767,0.765,0.767,0.769,0.732,0.732
6/26/2017 12:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.9,70.68,70.70,70.99,71.03,6/26/2017 12:15:16,6/26/2017 12:15:16,6/26/2017 12:15:15,6/26/2017 12:15:16,70.77,70.73,6/26/2017 12:15:15,6/26/2017 12:15:15,68.53,68.50,68.88,68.84,6/26/2017 12:29:30,6/26/2017 12:29:27,6/26/2017 12:29:24,6/26/2017 12:29:24,69.08,69.04,6/26/2017 12:29:27,6/26/2017 12:29:27,69.15,69.16,69.59,69.59,69.71,69.66,0.3940,0.3960,0.4520,0.4650,0.3570,0.3570,234,452,26JUN2017:12:15:01,12.9,6/26/2017 12:15:41,6.3,8,17.8800,5070,6/26/2017 12:15:09,5010,6/26/2017 12:15:05,5048,13.6,70.57,70.57,70.57,70.57,6/26/2017 12:15:23,6/26/2017 12:15:23,6/26/2017 12:15:23,6/26/2017 12:15:23,70.65,70.65,6/26/2017 12:15:01,6/26/2017 12:15:01,68.74,68.74,68.75,68.75,6/26/2017 12:29:37,6/26/2017 12:29:37,6/26/2017 12:29:36,6/26/2017 12:29:36,69.1,69.1,6/26/2017 12:29:52,6/26/2017 12:29:51,69.39,69.39,69.38,69.38,69.71,69.71,0.418,0.418,0.418,0.418,0.358,0.358
6/26/2017 12:45:00,15min,Peter Sinks,UCC,270,68.8,69.3,68.6,69.23,69.24,69.36,69.37,6/26/2017 12:38:01,6/26/2017 12:38:01,6/26/2017 12:38:03,6/26/2017 12:38:02,69.60,69.56,6/26/2017 12:38:01,6/26/2017 12:38:01,68.16,68.16,68.59,68.58,6/26/2017 12:43:59,6/26/2017 12:43:58,6/26/2017 12:34:21,6/26/2017 12:34:20,68.76,68.71,6/26/2017 12:44:00,6/26/2017 12:44:00,68.56,68.57,68.98,68.99,69.14,69.09,0.1740,0.1740,0.1900,0.1870,0.1740,0.1740,244,298,26JUN2017:12:44:36,6.8,6/26/2017 12:30:34,3.8,345,32.1800,5100,6/26/2017 12:32:13,5040,6/26/2017 12:30:01,5067,13.6,69.2,69.19,69.2,69.2,6/26/2017 12:38:09,6/26/2017 12:38:08,6/26/2017 12:38:08,6/26/2017 12:38:08,69.43,69.43,6/26/2017 12:38:17,6/26/2017 12:38:16,68.44,68.44,68.44,68.44,6/26/2017 12:33:56,6/26/2017 12:33:55,6/26/2017 12:33:55,6/26/2017 12:33:55,68.74,68.74,6/26/2017 12:44:29,6/26/2017 12:44:28,68.78,68.78,68.78,68.78,69.12,69.12,0.15,0.15,0.15,0.151,0.15,0.151
6/26/2017 13:00:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.8,69.73,69.73,70.18,70.17,6/26/2017 12:52:54,6/26/2017 12:52:54,6/26/2017 12:56:38,6/26/2017 12:56:38,70.10,70.05,6/26/2017 12:52:28,6/26/2017 12:52:28,68.25,68.23,68.91,68.92,6/26/2017 12:45:33,6/26/2017 12:45:37,6/26/2017 12:48:20,6/26/2017 12:48:20,68.76,68.71,6/26/2017 12:46:02,6/26/2017 12:46:02,68.97,68.99,69.47,69.48,69.53,69.48,0.3130,0.3130,0.3540,0.3360,0.2980,0.2980,327,362,26JUN2017:12:48:53,6.6,6/26/2017 12:57:16,3.0,337,33.9700,5130,6/26/2017 12:48:47,5040,6/26/2017 12:45:15,5078,13.6,69.77,69.77,69.77,69.78,6/26/2017 12:56:43,6/26/2017 12:56:43,6/26/2017 12:56:43,6/26/2017 12:56:43,69.95,69.95,6/26/2017 12:52:57,6/26/2017 12:52:56,68.74,68.73,68.74,68.74,6/26/2017 12:45:47,6/26/2017 12:45:47,6/26/2017 12:45:47,6/26/2017 12:45:47,68.87,68.87,6/26/2017 12:46:06,6/26/2017 12:46:05,69.22,69.22,69.22,69.22,69.49,69.49,0.306,0.306,0.306,0.306,0.286,0.286
6/26/2017 13:15:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.2,71.29,71.36,70.84,70.85,6/26/2017 13:13:19,6/26/2017 13:13:19,6/26/2017 13:13:19,6/26/2017 13:13:20,71.14,71.10,6/26/2017 13:13:20,6/26/2017 13:13:20,68.66,68.66,69.13,69.21,6/26/2017 13:09:56,6/26/2017 13:09:56,6/26/2017 13:05:05,6/26/2017 13:05:05,69.33,69.28,6/26/2017 13:09:57,6/26/2017 13:09:57,69.36,69.37,69.83,69.84,69.91,69.87,0.3390,0.3400,0.2840,0.2740,0.3100,0.3100,395,843,26JUN2017:13:12:05,11.2,6/26/2017 13:04:17,4.9,3,22.5300,5100,6/26/2017 13:00:01,5040,6/26/2017 13:04:15,5077,13.7,70.66,70.65,70.65,70.66,6/26/2017 13:13:25,6/26/2017 13:13:25,6/26/2017 13:13:25,6/26/2017 13:13:25,70.76,70.76,6/26/2017 13:13:44,6/26/2017 13:13:43,69.08,69.08,69.08,69.08,6/26/2017 13:05:13,6/26/2017 13:05:13,6/26/2017 13:05:13,6/26/2017 13:05:12,69.38,69.38,6/26/2017 13:10:21,6/26/2017 13:10:20,69.6,69.6,69.6,69.6,69.89,69.89,0.279,0.278,0.279,0.279,0.284,0.284
6/26/2017 13:30:00,15min,Peter Sinks,UCC,270,68.9,69.9,68.3,69.53,69.54,69.93,69.92,6/26/2017 13:15:12,6/26/2017 13:15:11,6/26/2017 13:15:40,6/26/2017 13:15:07,70.08,70.04,6/26/2017 13:15:03,6/26/2017 13:15:03,67.85,67.89,68.07,68.06,6/26/2017 13:28:20,6/26/2017 13:28:20,6/26/2017 13:28:21,6/26/2017 13:28:21,68.42,68.37,6/26/2017 13:29:51,6/26/2017 13:29:51,68.63,68.65,68.91,68.90,69.19,69.15,0.4500,0.4410,0.5670,0.5680,0.4300,0.4300,222,297,26JUN2017:13:15:01,14.9,6/26/2017 13:27:09,6.5,102,83.4000,5100,6/26/2017 13:15:34,5040,6/26/2017 13:15:03,5074,13.6,69.64,69.64,69.64,69.64,6/26/2017 13:15:13,6/26/2017 13:15:13,6/26/2017 13:15:14,6/26/2017 13:15:14,70.24,70.23,6/26/2017 13:15:01,6/26/2017 13:15:01,68.05,68.05,68.05,68.05,6/26/2017 13:29:53,6/26/2017 13:29:53,6/26/2017 13:29:52,6/26/2017 13:29:52,68.56,68.56,6/26/2017 13:29:33,6/26/2017 13:29:33,68.78,68.78,68.78,68.78,69.2,69.2,0.502,0.502,0.502,0.502,0.431,0.431
6/26/2017 13:45:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.3,71.90,71.97,71.70,71.65,6/26/2017 13:43:40,6/26/2017 13:43:40,6/26/2017 13:43:41,6/26/2017 13:43:42,71.89,71.85,6/26/2017 13:43:53,6/26/2017 13:43:53,68.06,68.11,68.24,68.24,6/26/2017 13:30:03,6/26/2017 13:30:02,6/26/2017 13:30:01,6/26/2017 13:30:01,68.57,68.53,6/26/2017 13:30:04,6/26/2017 13:30:04,69.35,69.38,69.68,69.67,69.93,69.88,0.7880,0.7970,0.8910,0.8930,0.8020,0.8020,533,1049,26JUN2017:13:44:39,12.5,6/26/2017 13:33:49,3.7,171,59.4800,5130,6/26/2017 13:40:56,5040,6/26/2017 13:30:14,5076,13.7,71.45,71.44,71.45,71.45,6/26/2017 13:43:52,6/26/2017 13:43:51,6/26/2017 13:43:51,6/26/2017 13:43:51,71.68,71.68,6/26/2017 13:44:09,6/26/2017 13:44:08,68.12,68.13,68.13,68.13,6/26/2017 13:30:01,6/26/2017 13:30:01,6/26/2017 13:30:01,6/26/2017 13:30:01,68.57,68.57,6/26/2017 13:30:06,6/26/2017 13:30:05,69.49,69.49,69.49,69.5,69.86,69.86,0.82,0.819,0.82,0.82,0.79,0.79
6/26/2017 14:00:00,15min,Peter Sinks,UCC,270,71.7,73.9,70.4,74.72,74.74,73.72,73.76,6/26/2017 13:52:54,6/26/2017 13:52:54,6/26/2017 13:52:53,6/26/2017 13:52:53,74.47,74.42,6/26/2017 13:52:55,6/26/2017 13:52:55,69.28,69.34,70.23,70.32,6/26/2017 13:45:53,6/26/2017 13:45:53,6/26/2017 13:45:55,6/26/2017 13:45:55,70.54,70.49,6/26/2017 13:45:59,6/26/2017 13:45:59,71.33,71.39,72.09,72.12,72.01,71.96,0.9910,0.9940,0.7520,0.7630,0.7270,0.7270,999,1045,26JUN2017:13:49:02,6.4,6/26/2017 13:54:06,2.4,304,80.2000,5130,6/26/2017 13:52:49,5040,6/26/2017 13:53:07,5073,13.6,73.88,73.87,73.88,73.89,6/26/2017 13:52:57,6/26/2017 13:52:56,6/26/2017 13:52:56,6/26/2017 13:52:56,74.01,74.01,6/26/2017 13:53:08,6/26/2017 13:53:08,69.98,69.99,69.99,69.98,6/26/2017 13:46:03,6/26/2017 13:46:03,6/26/2017 13:46:02,6/26/2017 13:46:02,70.77,70.76,6/26/2017 13:46:17,6/26/2017 13:46:17,71.72,71.72,71.72,71.72,71.96,71.96,0.737,0.736,0.737,0.739,0.644,0.644
6/26/2017 14:15:00,15min,Peter Sinks,UCC,270,72.2,73.9,71.6,74.45,74.53,74.57,74.61,6/26/2017 14:14:42,6/26/2017 14:14:42,6/26/2017 14:14:43,6/26/2017 14:14:42,74.31,74.27,6/26/2017 14:14:43,6/26/2017 14:14:43,70.43,70.48,71.44,71.38,6/26/2017 14:00:03,6/26/2017 14:00:03,6/26/2017 14:05:26,6/26/2017 14:05:26,71.75,71.70,6/26/2017 14:00:08,6/26/2017 14:00:08,71.85,71.89,72.60,72.63,72.49,72.45,0.6730,0.6760,0.5140,0.5080,0.4670,0.4670,959,981,26JUN2017:14:00:09,15.6,6/26/2017 14:03:47,3.9,357,38.9000,5100,6/26/2017 14:07:01,5010,6/26/2017 14:03:13,5051,13.6,74.16,74.15,74.16,74.16,6/26/2017 14:14:47,6/26/2017 14:14:46,6/26/2017 14:14:46,6/26/2017 14:14:46,73.73,73.73,6/26/2017 14:14:57,6/26/2017 14:14:56,71.32,71.32,71.32,71.32,6/26/2017 14:11:31,6/26/2017 14:11:30,6/26/2017 14:11:30,6/26/2017 14:11:30,71.91,71.91,6/26/2017 14:12:45,6/26/2017 14:12:44,72.24,72.24,72.24,72.24,72.46,72.46,0.481,0.48,0.481,0.482,0.369,0.37
6/26/2017 14:30:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.9,75.03,75.05,74.43,74.42,6/26/2017 14:22:47,6/26/2017 14:22:47,6/26/2017 14:27:38,6/26/2017 14:27:38,74.62,74.57,6/26/2017 14:27:38,6/26/2017 14:27:38,71.09,71.15,71.88,72.00,6/26/2017 14:16:52,6/26/2017 14:16:52,6/26/2017 14:18:55,6/26/2017 14:18:55,71.82,71.78,6/26/2017 14:16:53,6/26/2017 14:16:53,72.40,72.43,73.11,73.10,73.00,72.96,0.8020,0.8030,0.5220,0.5130,0.6350,0.6350,907,1089,26JUN2017:14:18:29,12.5,6/26/2017 14:21:13,5.2,353,39.4500,5100,6/26/2017 14:24:32,5010,6/26/2017 14:15:11,5036,13.5,74.17,74.17,74.17,74.18,6/26/2017 14:27:39,6/26/2017 14:27:38,6/26/2017 14:27:38,6/26/2017 14:27:38,74.4,74.4,6/26/2017 14:27:49,6/26/2017 14:27:48,71.76,71.76,71.76,71.76,6/26/2017 14:19:05,6/26/2017 14:19:05,6/26/2017 14:19:04,6/26/2017 14:19:04,71.98,71.97,6/26/2017 14:17:08,6/26/2017 14:17:08,72.75,72.75,72.75,72.75,72.97,72.97,0.552,0.552,0.553,0.555,0.563,0.563
6/26/2017 14:45:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.1,74.99,74.98,74.30,74.24,6/26/2017 14:32:14,6/26/2017 14:32:13,6/26/2017 14:32:24,6/26/2017 14:32:14,74.47,74.42,6/26/2017 14:38:16,6/26/2017 14:38:16,71.04,71.00,71.91,72.05,6/26/2017 14:35:18,6/26/2017 14:35:17,6/26/2017 14:43:05,6/26/2017 14:40:08,71.90,71.85,6/26/2017 14:35:20,6/26/2017 14:35:20,72.68,72.69,73.11,73.13,73.28,73.24,0.6850,0.7070,0.4740,0.4570,0.4690,0.4690,954,1031,26JUN2017:14:30:01,14.5,6/26/2017 14:30:36,7.3,357,22.7100,5040,6/26/2017 14:30:01,4980,6/26/2017 14:38:51,5023,13.5,74.12,74.11,74.12,74.12,6/26/2017 14:30:01,6/26/2017 14:30:01,6/26/2017 14:30:01,6/26/2017 14:30:01,74.17,74.17,6/26/2017 14:30:17,6/26/2017 14:30:16,71.9,71.9,71.9,71.89,6/26/2017 14:35:24,6/26/2017 14:35:24,6/26/2017 14:35:23,6/26/2017 14:35:23,72.31,72.31,6/26/2017 14:35:36,6/26/2017 14:35:35,72.91,72.91,72.91,72.91,73.27,73.27,0.445,0.443,0.444,0.446,0.408,0.408
6/26/2017 15:00:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.5,75.31,75.44,74.73,74.66,6/26/2017 14:47:49,6/26/2017 14:47:49,6/26/2017 14:47:50,6/26/2017 14:45:37,75.10,75.05,6/26/2017 14:45:36,6/26/2017 14:45:36,71.67,71.66,72.52,72.49,6/26/2017 14:53:47,6/26/2017 14:53:46,6/26/2017 14:50:20,6/26/2017 14:56:58,72.56,72.51,6/26/2017 14:53:47,6/26/2017 14:53:47,73.07,73.08,73.44,73.45,73.71,73.66,0.7430,0.7600,0.5160,0.5190,0.5650,0.5650,868,896,26JUN2017:14:45:05,14.0,6/26/2017 14:53:03,7.0,355,29.5700,5040,6/26/2017 14:45:02,4980,6/26/2017 14:47:23,5018,13.5,74.55,74.55,74.55,74.55,6/26/2017 14:45:42,6/26/2017 14:45:42,6/26/2017 14:45:42,6/26/2017 14:45:41,74.79,74.79,6/26/2017 14:45:50,6/26/2017 14:45:50,72.35,72.35,72.35,72.34,6/26/2017 14:50:29,6/26/2017 14:50:29,6/26/2017 14:50:29,6/26/2017 14:50:29,72.72,72.72,6/26/2017 14:54:12,6/26/2017 14:54:11,73.27,73.27,73.27,73.27,73.69,73.69,0.535,0.534,0.535,0.537,0.491,0.491
6/26/2017 15:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.3,75.09,75.17,74.99,74.99,6/26/2017 15:08:45,6/26/2017 15:08:45,6/26/2017 15:12:05,6/26/2017 15:12:05,75.40,75.36,6/26/2017 15:08:44,6/26/2017 15:08:44,71.52,71.57,72.11,72.10,6/26/2017 15:10:15,6/26/2017 15:10:15,6/26/2017 15:13:55,6/26/2017 15:13:51,72.47,72.42,6/26/2017 15:13:58,6/26/2017 15:13:58,72.97,72.99,73.30,73.30,73.63,73.59,0.7240,0.7330,0.5900,0.5940,0.5820,0.5820,846,863,26JUN2017:15:00:01,12.7,6/26/2017 15:00:58,6.3,17,42.7500,5040,6/26/2017 15:00:01,4980,6/26/2017 15:00:32,5019,13.5,74.83,74.83,74.83,74.84,6/26/2017 15:12:08,6/26/2017 15:12:08,6/26/2017 15:12:08,6/26/2017 15:12:08,74.88,74.89,6/26/2017 15:08:54,6/26/2017 15:08:54,71.96,71.96,71.96,71.96,6/26/2017 15:14:04,6/26/2017 15:14:04,6/26/2017 15:14:04,6/26/2017 15:14:04,72.54,72.54,6/26/2017 15:14:18,6/26/2017 15:14:17,73.14,73.14,73.14,73.14,73.61,73.61,0.582,0.581,0.582,0.583,0.523,0.523
6/26/2017 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.8,75.61,75.65,75.74,75.73,6/26/2017 15:17:15,6/26/2017 15:17:15,6/26/2017 15:17:24,6/26/2017 15:17:23,75.87,75.83,6/26/2017 15:17:15,6/26/2017 15:17:15,71.75,71.68,72.65,72.75,6/26/2017 15:17:42,6/26/2017 15:17:42,6/26/2017 15:25:57,6/26/2017 15:25:58,72.78,72.73,6/26/2017 15:19:33,6/26/2017 15:19:33,73.34,73.35,74.00,74.01,74.02,73.97,0.6910,0.7080,0.5770,0.5790,0.5580,0.5580,829,840,26JUN2017:15:25:11,13.6,6/26/2017 15:28:41,6.3,3,32.2700,5070,6/26/2017 15:21:53,4950,6/26/2017 15:23:24,5014,13.5,75.41,75.4,75.41,75.41,6/26/2017 15:17:24,6/26/2017 15:17:23,6/26/2017 15:17:23,6/26/2017 15:17:23,75.6,75.6,6/26/2017 15:17:33,6/26/2017 15:17:33,72.68,72.68,72.68,72.68,6/26/2017 15:26:00,6/26/2017 15:26:00,6/26/2017 15:26:00,6/26/2017 15:26:00,72.95,72.95,6/26/2017 15:19:59,6/26/2017 15:19:58,73.67,73.67,73.67,73.67,73.98,73.98,0.536,0.534,0.536,0.537,0.513,0.513
6/26/2017 15:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.5,75.63,75.76,75.62,75.57,6/26/2017 15:35:14,6/26/2017 15:35:14,6/26/2017 15:35:16,6/26/2017 15:35:15,75.82,75.77,6/26/2017 15:34:14,6/26/2017 15:34:14,71.85,71.92,72.26,72.31,6/26/2017 15:30:52,6/26/2017 15:30:52,6/26/2017 15:44:02,6/26/2017 15:43:38,72.66,72.61,6/26/2017 15:43:35,6/26/2017 15:43:35,73.21,73.22,73.80,73.81,73.89,73.84,0.8590,0.8630,0.8310,0.8340,0.7780,0.7780,661,831,26JUN2017:15:34:51,16.0,6/26/2017 15:30:13,7.7,360,25.3700,5040,6/26/2017 15:30:24,4950,6/26/2017 15:30:13,5006,13.4,75.3,75.3,75.3,75.3,6/26/2017 15:34:17,6/26/2017 15:34:16,6/26/2017 15:34:16,6/26/2017 15:34:16,75.49,75.49,6/26/2017 15:34:25,6/26/2017 15:34:25,72.21,72.21,72.21,72.21,6/26/2017 15:44:14,6/26/2017 15:44:14,6/26/2017 15:44:14,6/26/2017 15:44:14,72.72,72.72,6/26/2017 15:44:05,6/26/2017 15:44:04,73.51,73.51,73.51,73.51,73.88,73.88,0.792,0.791,0.792,0.793,0.735,0.735
6/26/2017 16:00:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.6,74.67,74.69,75.12,75.14,6/26/2017 15:51:02,6/26/2017 15:51:01,6/26/2017 15:51:10,6/26/2017 15:51:10,75.24,75.19,6/26/2017 15:51:10,6/26/2017 15:51:10,71.85,71.82,72.42,72.46,6/26/2017 15:46:27,6/26/2017 15:46:27,6/26/2017 15:46:27,6/26/2017 15:59:11,72.80,72.76,6/26/2017 15:58:17,6/26/2017 15:58:17,72.92,72.93,73.55,73.56,73.59,73.55,0.6090,0.6160,0.6180,0.6100,0.5240,0.5250,640,773,26JUN2017:15:45:01,19.1,6/26/2017 15:55:43,8.0,5,25.6900,5070,6/26/2017 15:54:29,4950,6/26/2017 15:55:44,5017,13.5,74.74,74.73,74.74,74.74,6/26/2017 15:51:12,6/26/2017 15:51:11,6/26/2017 15:51:11,6/26/2017 15:51:11,74.9,74.9,6/26/2017 15:51:20,6/26/2017 15:51:20,72.36,72.36,72.36,72.35,6/26/2017 15:46:36,6/26/2017 15:46:36,6/26/2017 15:46:36,6/26/2017 15:46:35,72.93,72.93,6/26/2017 15:59:10,6/26/2017 15:59:09,73.24,73.24,73.24,73.24,73.57,73.57,0.548,0.547,0.548,0.549,0.485,0.485
6/26/2017 16:15:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.2,74.51,74.53,74.99,74.98,6/26/2017 16:13:31,6/26/2017 16:13:31,6/26/2017 16:15:00,6/26/2017 16:14:57,74.67,74.62,6/26/2017 16:13:39,6/26/2017 16:13:39,70.66,70.65,70.89,70.93,6/26/2017 16:03:11,6/26/2017 16:03:11,6/26/2017 16:03:11,6/26/2017 16:03:11,71.44,71.40,6/26/2017 16:03:10,6/26/2017 16:03:10,72.36,72.38,72.84,72.83,73.01,72.97,0.8480,0.8490,1.0250,1.0200,0.8080,0.8090,537,798,26JUN2017:16:04:56,12.9,6/26/2017 16:03:46,6.2,22,36.9500,5070,6/26/2017 16:08:51,4980,6/26/2017 16:03:35,5023,13.4,74.35,74.35,74.36,74.37,6/26/2017 16:15:00,6/26/2017 16:15:00,6/26/2017 16:15:00,6/26/2017 16:15:00,74.31,74.31,6/26/2017 16:13:58,6/26/2017 16:13:57,70.89,70.89,70.88,70.88,6/26/2017 16:03:24,6/26/2017 16:03:24,6/26/2017 16:03:24,6/26/2017 16:03:24,71.56,71.56,6/26/2017 16:03:28,6/26/2017 16:03:28,72.59,72.59,72.59,72.59,72.97,72.97,0.898,0.898,0.899,0.899,0.777,0.777
6/26/2017 16:30:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.6,74.80,74.82,75.26,75.27,6/26/2017 16:17:54,6/26/2017 16:17:54,6/26/2017 16:15:32,6/26/2017 16:15:30,74.94,74.90,6/26/2017 16:26:52,6/26/2017 16:26:52,71.77,71.75,72.42,72.50,6/26/2017 16:23:58,6/26/2017 16:23:58,6/26/2017 16:23:57,6/26/2017 16:23:57,72.76,72.71,6/26/2017 16:24:01,6/26/2017 16:24:01,73.23,73.24,74.02,74.04,73.88,73.83,0.5210,0.5350,0.5540,0.5520,0.4190,0.4190,636,659,26JUN2017:16:15:05,15.1,6/26/2017 16:22:20,7.5,352,24.8200,5070,6/26/2017 16:25:31,4980,6/26/2017 16:16:11,5020,13.4,74.48,74.48,74.48,74.49,6/26/2017 16:15:05,6/26/2017 16:15:05,6/26/2017 16:15:05,6/26/2017 16:15:05,74.52,74.53,6/26/2017 16:27:02,6/26/2017 16:27:02,72.24,72.24,72.24,72.25,6/26/2017 16:24:06,6/26/2017 16:24:06,6/26/2017 16:24:05,6/26/2017 16:24:05,72.88,72.88,6/26/2017 16:24:22,6/26/2017 16:24:21,73.64,73.64,73.64,73.64,73.86,73.86,0.464,0.463,0.464,0.465,0.371,0.371
6/26/2017 16:45:00,15min,Peter Sinks,UCC,270,73.7,74.8,72.8,74.72,74.74,75.15,75.21,6/26/2017 16:37:26,6/26/2017 16:32:56,6/26/2017 16:33:05,6/26/2017 16:33:06,75.08,75.04,6/26/2017 16:33:03,6/26/2017 16:33:03,72.06,72.09,72.68,72.62,6/26/2017 16:40:43,6/26/2017 16:40:43,6/26/2017 16:40:44,6/26/2017 16:40:44,72.73,72.69,6/26/2017 16:41:28,6/26/2017 16:41:28,73.37,73.38,74.09,74.10,73.99,73.94,0.5780,0.5860,0.5650,0.5740,0.5260,0.5260,592,614,26JUN2017:16:30:04,16.0,6/26/2017 16:34:35,6.7,360,28.2800,5070,6/26/2017 16:31:17,4980,6/26/2017 16:34:35,5021,13.5,74.64,74.62,74.63,74.64,6/26/2017 16:33:09,6/26/2017 16:33:08,6/26/2017 16:33:08,6/26/2017 16:33:08,74.87,74.87,6/26/2017 16:33:07,6/26/2017 16:33:07,72.64,72.63,72.64,72.64,6/26/2017 16:40:53,6/26/2017 16:40:52,6/26/2017 16:40:52,6/26/2017 16:40:52,72.92,72.92,6/26/2017 16:41:30,6/26/2017 16:41:29,73.74,73.74,73.74,73.74,73.98,73.98,0.516,0.515,0.516,0.517,0.491,0.491
6/26/2017 17:00:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.8,74.45,74.47,74.94,74.98,6/26/2017 16:54:00,6/26/2017 16:54:00,6/26/2017 16:53:55,6/26/2017 16:54:00,74.67,74.62,6/26/2017 16:54:01,6/26/2017 16:54:01,71.90,71.92,72.68,72.77,6/26/2017 16:50:39,6/26/2017 16:50:39,6/26/2017 16:50:41,6/26/2017 16:50:43,72.86,72.81,6/26/2017 16:50:40,6/26/2017 16:50:40,73.11,73.12,74.04,74.06,73.69,73.65,0.4680,0.4770,0.4410,0.4310,0.3640,0.3640,545,569,26JUN2017:16:45:01,15.8,6/26/2017 16:58:53,7.0,353,23.3700,5040,6/26/2017 16:45:02,4980,6/26/2017 16:49:42,5020,13.5,74.53,74.54,74.53,74.53,6/26/2017 16:54:07,6/26/2017 16:54:06,6/26/2017 16:54:06,6/26/2017 16:54:06,74.4,74.4,6/26/2017 16:54:19,6/26/2017 16:54:18,72.6,72.6,72.6,72.6,6/26/2017 16:50:50,6/26/2017 16:50:50,6/26/2017 16:50:50,6/26/2017 16:50:49,72.92,72.92,6/26/2017 16:51:28,6/26/2017 16:51:27,73.58,73.58,73.58,73.58,73.67,73.67,0.376,0.376,0.376,0.376,0.315,0.315
6/26/2017 17:15:00,15min,Peter Sinks,UCC,270,73.2,74.4,72.9,74.59,74.63,74.91,74.93,6/26/2017 17:11:04,6/26/2017 17:11:04,6/26/2017 17:11:05,6/26/2017 17:03:40,74.65,74.61,6/26/2017 17:11:07,6/26/2017 17:11:07,72.16,72.12,73.09,73.19,6/26/2017 17:13:12,6/26/2017 17:13:12,6/26/2017 17:06:11,6/26/2017 17:06:10,72.83,72.79,6/26/2017 17:13:21,6/26/2017 17:13:21,72.97,72.99,73.98,74.00,73.53,73.48,0.4190,0.4280,0.3800,0.3720,0.3280,0.3280,501,524,26JUN2017:17:00:11,16.7,6/26/2017 17:04:54,7.2,357,20.8300,5040,6/26/2017 17:00:03,4980,6/26/2017 17:02:19,5015,13.5,74.51,74.51,74.51,74.51,6/26/2017 17:11:11,6/26/2017 17:11:10,6/26/2017 17:11:10,6/26/2017 17:11:10,74.28,74.28,6/26/2017 17:11:21,6/26/2017 17:11:20,72.88,72.88,72.88,72.88,6/26/2017 17:06:24,6/26/2017 17:06:23,6/26/2017 17:06:23,6/26/2017 17:06:23,73.01,73.01,6/26/2017 17:13:38,6/26/2017 17:13:38,73.49,73.49,73.49,73.49,73.51,73.51,0.313,0.312,0.313,0.314,0.28,0.28
6/26/2017 17:30:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.35,74.42,74.94,74.98,6/26/2017 17:15:44,6/26/2017 17:15:44,6/26/2017 17:15:44,6/26/2017 17:15:44,74.49,74.45,6/26/2017 17:15:43,6/26/2017 17:15:43,71.70,71.77,72.26,72.31,6/26/2017 17:25:16,6/26/2017 17:25:16,6/26/2017 17:23:44,6/26/2017 17:23:46,72.37,72.32,6/26/2017 17:25:16,6/26/2017 17:25:16,72.70,72.73,73.51,73.54,73.25,73.20,0.4430,0.4420,0.6450,0.6410,0.4210,0.4210,366,485,26JUN2017:17:15:01,11.2,6/26/2017 17:22:32,5.5,353,23.3400,5040,6/26/2017 17:15:02,5010,6/26/2017 17:15:01,5025,13.5,74.36,74.36,74.36,74.37,6/26/2017 17:15:46,6/26/2017 17:15:46,6/26/2017 17:15:46,6/26/2017 17:15:46,74.18,74.18,6/26/2017 17:15:55,6/26/2017 17:15:55,72.22,72.22,72.22,72.22,6/26/2017 17:23:56,6/26/2017 17:23:55,6/26/2017 17:23:55,6/26/2017 17:23:55,72.45,72.45,6/26/2017 17:25:36,6/26/2017 17:25:36,73.12,73.12,73.12,73.12,73.23,73.23,0.511,0.511,0.511,0.511,0.407,0.407
6/26/2017 17:45:00,15min,Peter Sinks,UCC,270,73.1,74.3,72.8,73.93,74.00,75.23,75.30,6/26/2017 17:36:53,6/26/2017 17:36:53,6/26/2017 17:37:19,6/26/2017 17:37:19,74.33,74.28,6/26/2017 17:30:55,6/26/2017 17:30:55,72.06,72.12,73.09,73.08,6/26/2017 17:34:06,6/26/2017 17:34:05,6/26/2017 17:40:11,6/26/2017 17:40:09,72.67,72.62,6/26/2017 17:34:23,6/26/2017 17:34:23,72.80,72.84,74.08,74.12,73.36,73.31,0.3690,0.3730,0.5090,0.5070,0.3120,0.3120,396,437,26JUN2017:17:34:12,10.3,6/26/2017 17:41:12,4.5,357,20.5600,5040,6/26/2017 17:30:02,5010,6/26/2017 17:30:01,5025,13.4,74.49,74.49,74.49,74.49,6/26/2017 17:37:06,6/26/2017 17:37:05,6/26/2017 17:37:05,6/26/2017 17:37:05,74.01,74.01,6/26/2017 17:37:21,6/26/2017 17:37:20,72.76,72.75,72.76,72.76,6/26/2017 17:40:24,6/26/2017 17:40:24,6/26/2017 17:40:24,6/26/2017 17:40:23,72.81,72.81,6/26/2017 17:34:38,6/26/2017 17:34:38,73.46,73.46,73.46,73.46,73.33,73.33,0.376,0.376,0.376,0.377,0.28,0.28
6/26/2017 18:00:00,15min,Peter Sinks,UCC,270,73.0,73.8,72.7,73.77,73.87,74.57,74.61,6/26/2017 17:50:02,6/26/2017 17:50:02,6/26/2017 17:45:24,6/26/2017 17:45:24,74.01,73.97,6/26/2017 17:50:02,6/26/2017 17:50:02,72.11,72.12,72.68,72.72,6/26/2017 17:53:51,6/26/2017 17:53:51,6/26/2017 17:48:29,6/26/2017 17:48:31,72.81,72.76,6/26/2017 17:54:10,6/26/2017 17:54:10,72.73,72.78,73.64,73.70,73.29,73.24,0.2260,0.2310,0.4280,0.4290,0.1860,0.1860,348,371,26JUN2017:17:45:01,11.8,6/26/2017 17:50:43,5.4,344,18.4100,5040,6/26/2017 17:45:01,5010,6/26/2017 17:45:02,5026,13.4,73.88,73.88,73.88,73.88,6/26/2017 17:45:14,6/26/2017 17:45:14,6/26/2017 17:45:14,6/26/2017 17:45:14,73.7,73.7,6/26/2017 17:50:18,6/26/2017 17:50:17,72.59,72.59,72.59,72.59,6/26/2017 17:48:35,6/26/2017 17:48:35,6/26/2017 17:48:35,6/26/2017 17:48:35,72.88,72.88,6/26/2017 17:54:19,6/26/2017 17:54:18,73.22,73.22,73.22,73.22,73.27,73.27,0.268,0.268,0.268,0.268,0.16,0.16
6/26/2017 18:15:00,15min,Peter Sinks,UCC,270,72.5,73.2,72.3,72.78,72.85,73.96,73.97,6/26/2017 18:05:32,6/26/2017 18:05:32,6/26/2017 18:00:43,6/26/2017 18:00:42,73.33,73.29,6/26/2017 18:05:34,6/26/2017 18:05:34,71.65,71.64,72.47,72.46,6/26/2017 18:09:23,6/26/2017 18:09:21,6/26/2017 18:14:15,6/26/2017 18:14:27,72.20,72.15,6/26/2017 18:09:37,6/26/2017 18:09:37,72.23,72.27,73.21,73.23,72.78,72.74,0.2220,0.2300,0.4170,0.4070,0.2320,0.2320,299,325,26JUN2017:18:00:01,9.6,6/26/2017 18:00:15,5.6,349,24.7500,5040,6/26/2017 18:00:01,5010,6/26/2017 18:00:02,5026,13.5,73.19,73.19,73.19,73.19,6/26/2017 18:00:01,6/26/2017 18:00:46,6/26/2017 18:00:46,6/26/2017 18:00:46,73.24,73.23,6/26/2017 18:00:01,6/26/2017 18:00:01,72.33,72.33,72.33,72.33,6/26/2017 18:14:27,6/26/2017 18:14:27,6/26/2017 18:14:27,6/26/2017 18:14:27,72.27,72.27,6/26/2017 18:09:41,6/26/2017 18:09:41,72.74,72.74,72.74,72.74,72.77,72.77,0.224,0.224,0.224,0.224,0.223,0.223
6/26/2017 18:30:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.4,72.62,72.64,73.96,74.00,6/26/2017 18:18:38,6/26/2017 18:18:29,6/26/2017 18:19:28,6/26/2017 18:19:27,73.11,73.06,6/26/2017 18:18:14,6/26/2017 18:18:14,70.68,70.72,71.39,71.38,6/26/2017 18:27:59,6/26/2017 18:28:37,6/26/2017 18:29:34,6/26/2017 18:29:33,71.37,71.32,6/26/2017 18:28:01,6/26/2017 18:28:01,71.93,71.97,72.90,72.93,72.48,72.44,0.4710,0.4740,0.5630,0.5800,0.4610,0.4620,248,275,26JUN2017:18:15:34,8.5,6/26/2017 18:15:01,4.5,1,25.2700,5040,6/26/2017 18:15:03,5010,6/26/2017 18:15:01,5027,13.4,73.2,73.2,73.2,73.2,6/26/2017 18:19:31,6/26/2017 18:19:31,6/26/2017 18:19:31,6/26/2017 18:19:30,73.02,73.02,6/26/2017 18:18:56,6/26/2017 18:18:55,71.29,71.29,71.29,71.29,6/26/2017 18:28:50,6/26/2017 18:28:50,6/26/2017 18:28:50,6/26/2017 18:28:50,71.55,71.55,6/26/2017 18:28:11,6/26/2017 18:28:10,72.44,72.44,72.44,72.44,72.48,72.48,0.458,0.458,0.459,0.459,0.448,0.448
6/26/2017 18:45:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.1,71.85,71.87,72.24,72.25,6/26/2017 18:30:01,6/26/2017 18:30:01,6/26/2017 18:30:05,6/26/2017 18:30:05,72.20,72.15,6/26/2017 18:30:04,6/26/2017 18:30:04,67.76,67.77,68.90,68.83,6/26/2017 18:44:40,6/26/2017 18:44:40,6/26/2017 18:44:43,6/26/2017 18:44:43,69.03,68.98,6/26/2017 18:44:43,6/26/2017 18:44:43,70.55,70.57,71.00,70.99,71.10,71.05,0.6950,0.6920,0.5740,0.5830,0.5910,0.5910,110,218,26JUN2017:18:38:03,6.8,6/26/2017 18:30:03,3.8,32,14.5800,5070,6/26/2017 18:37:59,5010,6/26/2017 18:30:01,5032,13.4,71.99,71.99,71.99,71.99,6/26/2017 18:30:04,6/26/2017 18:30:03,6/26/2017 18:30:03,6/26/2017 18:30:03,72.02,72.02,6/26/2017 18:30:16,6/26/2017 18:30:15,68.74,68.75,68.74,68.74,6/26/2017 18:44:50,6/26/2017 18:44:49,6/26/2017 18:44:49,6/26/2017 18:44:49,69.48,69.48,6/26/2017 18:44:58,6/26/2017 18:44:58,70.8,70.8,70.79,70.79,71.11,71.11,0.593,0.592,0.593,0.594,0.525,0.527
6/26/2017 19:00:00,15min,Peter Sinks,UCC,270,66.5,70.2,64.3,70.43,70.50,70.33,70.35,6/26/2017 18:45:02,6/26/2017 18:45:22,6/26/2017 18:45:22,6/26/2017 18:45:22,70.54,70.49,6/26/2017 18:45:23,6/26/2017 18:45:23,63.34,63.39,64.79,64.73,6/26/2017 18:59:45,6/26/2017 18:59:45,6/26/2017 18:59:44,6/26/2017 18:59:45,64.12,64.07,6/26/2017 18:59:53,6/26/2017 18:59:53,66.22,66.24,67.23,67.25,66.79,66.74,1.6380,1.6310,1.4190,1.4320,1.5870,1.5870,55,61,26JUN2017:18:51:24,4.2,6/26/2017 18:45:13,1.3,15,44.1100,5040,6/26/2017 18:45:02,4950,6/26/2017 18:55:30,4998,13.4,70.18,70.17,70.18,70.18,6/26/2017 18:45:09,6/26/2017 18:45:09,6/26/2017 18:45:09,6/26/2017 18:45:09,70.27,70.27,6/26/2017 18:45:29,6/26/2017 18:45:28,64.15,64.15,64.15,64.14,6/26/2017 18:59:54,6/26/2017 18:59:54,6/26/2017 18:59:54,6/26/2017 18:59:53,64.37,64.36,6/26/2017 19:00:00,6/26/2017 19:00:00,66.78,66.78,66.78,66.78,66.85,66.85,1.5,1.5,1.5,1.501,1.57,1.569
6/26/2017 19:15:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.0,64.98,64.99,65.31,65.35,6/26/2017 19:01:37,6/26/2017 19:01:37,6/26/2017 19:00:14,6/26/2017 19:00:15,65.10,65.05,6/26/2017 19:01:38,6/26/2017 19:01:38,61.55,61.55,62.02,62.08,6/26/2017 19:13:19,6/26/2017 19:13:54,6/26/2017 19:14:17,6/26/2017 19:14:17,62.08,62.03,6/26/2017 19:13:53,6/26/2017 19:13:53,63.10,63.11,63.63,63.66,63.62,63.57,0.8170,0.8150,0.8410,0.8370,0.7850,0.7850,37,46,26JUN2017:19:00:01,1.5,6/26/2017 19:02:54,0.2,233,9.6600,5010,6/26/2017 19:00:01,4920,6/26/2017 19:05:59,4963,13.2,64.8,64.8,64.8,64.8,6/26/2017 19:01:44,6/26/2017 19:01:44,6/26/2017 19:01:44,6/26/2017 19:01:44,64.86,64.87,6/26/2017 19:01:57,6/26/2017 19:01:57,61.89,61.89,61.89,61.89,6/26/2017 19:13:55,6/26/2017 19:13:55,6/26/2017 19:13:55,6/26/2017 19:13:55,62.18,62.18,6/26/2017 19:14:22,6/26/2017 19:14:22,63.39,63.39,63.39,63.39,63.62,63.62,0.792,0.792,0.792,0.793,0.763,0.763
6/26/2017 19:30:00,15min,Peter Sinks,UCC,270,60.0,62.4,58.0,62.21,62.24,62.18,62.24,6/26/2017 19:15:01,6/26/2017 19:15:01,6/26/2017 19:15:01,6/26/2017 19:15:01,62.68,62.63,6/26/2017 19:15:01,6/26/2017 19:15:01,57.14,57.18,58.02,58.10,6/26/2017 19:23:02,6/26/2017 19:23:02,6/26/2017 19:29:59,6/26/2017 19:29:59,57.93,57.88,6/26/2017 19:29:59,6/26/2017 19:29:59,59.74,59.74,60.15,60.18,60.27,60.22,1.2540,1.2430,1.0400,1.0410,1.2050,1.2050,31,32,26JUN2017:19:15:01,2.0,6/26/2017 19:28:56,0.5,264,34.9900,4980,6/26/2017 19:15:27,4890,6/26/2017 19:22:36,4935,13.2,62.2,62.2,62.2,62.2,6/26/2017 19:15:04,6/26/2017 19:15:04,6/26/2017 19:15:04,6/26/2017 19:15:04,62.5,62.5,6/26/2017 19:15:13,6/26/2017 19:15:12,57.82,57.81,57.81,57.81,6/26/2017 19:30:00,6/26/2017 19:30:00,6/26/2017 19:30:00,6/26/2017 19:30:00,58.18,58.17,6/26/2017 19:30:00,6/26/2017 19:30:00,59.99,59.99,59.99,59.99,60.32,60.32,1.113,1.113,1.113,1.114,1.183,1.183
6/26/2017 19:45:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.8,59.18,59.16,58.42,58.46,6/26/2017 19:32:34,6/26/2017 19:32:34,6/26/2017 19:33:00,6/26/2017 19:32:55,59.51,59.46,6/26/2017 19:32:34,6/26/2017 19:32:34,55.03,55.11,56.04,56.13,6/26/2017 19:43:32,6/26/2017 19:43:31,6/26/2017 19:44:24,6/26/2017 19:44:20,55.60,55.55,6/26/2017 19:43:33,6/26/2017 19:43:33,57.22,57.21,57.48,57.53,57.69,57.64,1.1110,1.1020,0.7550,0.7520,1.0730,1.0740,25,29,26JUN2017:19:30:01,1.8,6/26/2017 19:39:21,0.3,322,11.8800,4980,6/26/2017 19:31:39,4890,6/26/2017 19:32:29,4922,13.0,58.74,58.74,58.74,58.74,6/26/2017 19:32:39,6/26/2017 19:32:39,6/26/2017 19:32:39,6/26/2017 19:32:39,59.28,59.28,6/26/2017 19:33:01,6/26/2017 19:33:00,55.79,55.79,55.79,55.79,6/26/2017 19:43:33,6/26/2017 19:43:33,6/26/2017 19:43:33,6/26/2017 19:43:33,55.81,55.81,6/26/2017 19:43:46,6/26/2017 19:43:45,57.37,57.37,57.37,57.37,57.69,57.69,0.907,0.907,0.907,0.907,1.054,1.054
6/26/2017 20:00:00,15min,Peter Sinks,UCC,270,54.9,57.1,53.5,57.29,57.24,56.45,56.44,6/26/2017 19:46:31,6/26/2017 19:46:31,6/26/2017 19:46:19,6/26/2017 19:46:18,57.48,57.43,6/26/2017 19:46:26,6/26/2017 19:46:26,52.92,52.95,53.73,53.86,6/26/2017 19:56:36,6/26/2017 19:56:40,6/26/2017 19:56:50,6/26/2017 19:56:57,53.49,53.44,6/26/2017 19:56:41,6/26/2017 19:56:41,54.72,54.70,54.94,54.99,55.19,55.13,0.9730,0.9630,0.7460,0.7410,0.9380,0.9380,13,20,26JUN2017:19:45:01,1.3,6/26/2017 19:48:51,0.1,321,0.0510,4950,6/26/2017 19:45:05,2490,6/26/2017 19:55:35,4195,13.0,56.8,56.8,56.8,56.8,6/26/2017 19:46:34,6/26/2017 19:46:33,6/26/2017 19:46:33,6/26/2017 19:46:33,57.37,57.37,6/26/2017 19:46:49,6/26/2017 19:46:48,53.42,53.43,53.42,53.42,6/26/2017 19:56:53,6/26/2017 19:56:53,6/26/2017 19:56:53,6/26/2017 19:56:53,53.55,53.55,6/26/2017 19:57:08,6/26/2017 19:57:08,54.86,54.86,54.85,54.85,55.19,55.19,0.834,0.833,0.833,0.834,0.942,0.941
6/26/2017 20:15:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.2,55.12,55.07,54.46,54.41,6/26/2017 20:02:52,6/26/2017 20:02:51,6/26/2017 20:02:52,6/26/2017 20:02:51,55.28,55.23,6/26/2017 20:02:53,6/26/2017 20:02:53,50.92,51.04,52.33,52.41,6/26/2017 20:12:27,6/26/2017 20:12:28,6/26/2017 20:15:00,6/26/2017 20:14:10,52.36,52.31,6/26/2017 20:15:00,6/26/2017 20:15:00,53.33,53.31,53.39,53.42,53.77,53.72,0.8800,0.8510,0.5640,0.5430,0.7800,0.7800,2,6,26JUN2017:20:00:01,2.0,6/26/2017 20:02:57,0.7,330,16.9800,2520,6/26/2017 20:00:02,2490,6/26/2017 20:00:01,2509,13.0,54.69,54.69,54.69,54.7,6/26/2017 20:02:58,6/26/2017 20:02:57,6/26/2017 20:02:57,6/26/2017 20:02:57,55.06,55.06,6/26/2017 20:03:42,6/26/2017 20:03:42,51.94,51.94,51.93,51.93,6/26/2017 20:12:34,6/26/2017 20:12:33,6/26/2017 20:12:33,6/26/2017 20:12:33,52.49,52.49,6/26/2017 20:12:57,6/26/2017 20:12:53,53.38,53.38,53.38,53.38,53.78,53.78,0.675,0.675,0.675,0.676,0.752,0.752
6/26/2017 20:30:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.5,53.99,53.89,52.79,52.89,6/26/2017 20:20:11,6/26/2017 20:20:11,6/26/2017 20:20:28,6/26/2017 20:30:00,54.29,54.24,6/26/2017 20:20:04,6/26/2017 20:20:04,50.59,50.72,51.54,51.49,6/26/2017 20:15:09,6/26/2017 20:15:10,6/26/2017 20:21:07,6/26/2017 20:21:07,51.45,51.40,6/26/2017 20:15:18,6/26/2017 20:15:18,52.40,52.36,52.17,52.19,52.71,52.65,0.8230,0.7860,0.3010,0.3050,0.7110,0.7110,0,1,26JUN2017:20:15:01,0.7,6/26/2017 20:27:40,0.0,284,0.0190,2520,6/26/2017 20:15:02,2490,6/26/2017 20:15:01,2508,13.1,53.3,53.3,53.3,53.3,6/26/2017 20:20:21,6/26/2017 20:20:20,6/26/2017 20:20:20,6/26/2017 20:20:22,54.21,54.22,6/26/2017 20:20:30,6/26/2017 20:20:29,51.34,51.34,51.34,51.33,6/26/2017 20:21:12,6/26/2017 20:21:11,6/26/2017 20:21:11,6/26/2017 20:21:11,51.61,51.61,6/26/2017 20:15:39,6/26/2017 20:15:39,52.27,52.27,52.27,52.27,52.66,52.66,0.512,0.512,0.513,0.514,0.676,0.676
6/26/2017 20:45:00,15min,Peter Sinks,UCC,270,53.4,55.7,52.0,56.02,55.90,55.33,55.48,6/26/2017 20:41:19,6/26/2017 20:41:26,6/26/2017 20:41:16,6/26/2017 20:41:15,56.04,55.99,6/26/2017 20:41:25,6/26/2017 20:41:25,51.56,51.64,51.98,51.96,6/26/2017 20:33:01,6/26/2017 20:33:01,6/26/2017 20:33:05,6/26/2017 20:33:03,52.07,52.02,6/26/2017 20:33:05,6/26/2017 20:33:05,53.24,53.20,53.02,53.07,53.51,53.45,1.0350,0.9990,0.8790,0.8980,0.9460,0.9460,0,0,26JUN2017:20:30:01,2.8,6/26/2017 20:42:14,0.6,8,58.5200,2520,6/26/2017 20:30:02,2490,6/26/2017 20:30:01,2506,13.0,55.61,55.61,55.62,55.62,6/26/2017 20:41:22,6/26/2017 20:41:22,6/26/2017 20:41:21,6/26/2017 20:41:21,55.72,55.72,6/26/2017 20:41:38,6/26/2017 20:41:38,51.83,51.83,51.83,51.83,6/26/2017 20:33:10,6/26/2017 20:33:10,6/26/2017 20:33:10,6/26/2017 20:33:10,52.25,52.25,6/26/2017 20:33:27,6/26/2017 20:33:27,53.12,53.12,53.12,53.12,53.46,53.46,0.922,0.922,0.923,0.924,0.916,0.916
6/26/2017 21:00:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.6,55.48,55.38,55.05,54.98,6/26/2017 20:59:39,6/26/2017 20:59:40,6/26/2017 20:59:47,6/26/2017 20:59:45,55.43,55.38,6/26/2017 20:59:43,6/26/2017 20:59:43,53.15,53.16,53.53,53.55,6/26/2017 20:52:21,6/26/2017 20:52:21,6/26/2017 20:52:21,6/26/2017 20:52:20,53.63,53.58,6/26/2017 20:52:21,6/26/2017 20:52:21,54.18,54.14,54.06,54.07,54.44,54.38,0.4510,0.4310,0.3130,0.3010,0.3980,0.3980,-0,-0,26JUN2017:20:45:07,1.8,6/26/2017 20:59:00,0.2,11,27.8900,2520,6/26/2017 20:45:02,2490,6/26/2017 20:45:01,2503,13.0,55.17,55.17,55.17,55.17,6/26/2017 20:59:49,6/26/2017 20:59:49,6/26/2017 20:59:49,6/26/2017 20:59:49,55.19,55.19,6/26/2017 20:57:37,6/26/2017 20:57:36,53.46,53.46,53.46,53.46,6/26/2017 20:52:29,6/26/2017 20:52:28,6/26/2017 20:52:28,6/26/2017 20:52:28,53.81,53.8,6/26/2017 20:52:46,6/26/2017 20:52:46,54.11,54.11,54.11,54.11,54.4,54.4,0.353,0.353,0.354,0.354,0.368,0.368
6/26/2017 21:15:00,15min,Peter Sinks,UCC,270,55.2,56.6,53.6,57.52,57.35,56.37,56.52,6/26/2017 21:13:04,6/26/2017 21:13:04,6/26/2017 21:13:05,6/26/2017 21:13:05,56.94,56.89,6/26/2017 21:13:09,6/26/2017 21:13:09,52.90,53.03,53.70,53.67,6/26/2017 21:05:16,6/26/2017 21:05:16,6/26/2017 21:05:44,6/26/2017 21:05:48,53.48,53.42,6/26/2017 21:05:35,6/26/2017 21:05:35,55.10,55.06,54.95,54.98,55.34,55.29,0.9800,0.9450,0.6650,0.6840,0.8540,0.8540,-0,-0,26JUN2017:21:14:04,5.0,6/26/2017 21:08:00,1.7,176,88.8000,2520,6/26/2017 21:00:01,2490,6/26/2017 21:00:02,2500,13.1,56.57,56.57,56.57,56.58,6/26/2017 21:13:15,6/26/2017 21:13:15,6/26/2017 21:13:15,6/26/2017 21:13:15,56.66,56.66,6/26/2017 21:13:23,6/26/2017 21:13:22,53.46,53.46,53.46,53.46,6/26/2017 21:05:25,6/26/2017 21:05:24,6/26/2017 21:05:24,6/26/2017 21:05:24,53.64,53.64,6/26/2017 21:05:55,6/26/2017 21:05:54,55.01,55.01,55.01,55.01,55.31,55.31,0.784,0.784,0.785,0.786,0.825,0.825
6/26/2017 21:30:00,15min,Peter Sinks,UCC,270,60.1,64.3,55.8,64.80,64.73,64.51,64.55,6/26/2017 21:20:17,6/26/2017 21:20:17,6/26/2017 21:20:09,6/26/2017 21:20:09,64.55,64.50,6/26/2017 21:20:16,6/26/2017 21:20:16,55.78,55.78,55.64,55.65,6/26/2017 21:15:09,6/26/2017 21:15:10,6/26/2017 21:15:09,6/26/2017 21:15:09,56.04,55.98,6/26/2017 21:15:01,6/26/2017 21:15:01,60.01,59.96,60.16,60.15,60.27,60.21,1.8880,1.8480,1.8480,1.8470,1.7150,1.7160,-0,-0,26JUN2017:21:27:55,7.9,6/26/2017 21:16:38,2.8,68,73.6600,2520,6/26/2017 21:15:03,2490,6/26/2017 21:15:01,2498,13.0,64.45,64.45,64.45,64.45,6/26/2017 21:20:20,6/26/2017 21:20:19,6/26/2017 21:20:19,6/26/2017 21:20:19,64.1,64.1,6/26/2017 21:20:27,6/26/2017 21:20:26,55.84,55.84,55.84,55.84,6/26/2017 21:15:13,6/26/2017 21:15:13,6/26/2017 21:15:13,6/26/2017 21:15:13,55.77,55.78,6/26/2017 21:15:01,6/26/2017 21:15:01,60.04,60.04,60.05,60.05,60.18,60.18,1.799,1.796,1.797,1.797,1.734,1.731
6/26/2017 21:45:00,15min,Peter Sinks,UCC,270,57.6,59.9,55.6,60.67,60.58,59.37,59.28,6/26/2017 21:39:58,6/26/2017 21:39:58,6/26/2017 21:40:54,6/26/2017 21:40:54,60.40,60.35,6/26/2017 21:40:11,6/26/2017 21:40:11,53.77,53.97,55.81,55.87,6/26/2017 21:44:53,6/26/2017 21:44:53,6/26/2017 21:44:55,6/26/2017 21:44:55,55.28,55.23,6/26/2017 21:45:00,6/26/2017 21:45:00,57.44,57.44,57.64,57.64,57.80,57.75,1.3310,1.2820,0.7000,0.6870,1.1030,1.1030,-0,-0,26JUN2017:21:42:52,3.9,6/26/2017 21:31:31,1.6,271,65.4700,2520,6/26/2017 21:30:01,2490,6/26/2017 21:30:02,2494,12.9,59.68,59.68,59.68,59.68,6/26/2017 21:41:00,6/26/2017 21:41:00,6/26/2017 21:40:59,6/26/2017 21:40:59,60.2,60.2,6/26/2017 21:40:30,6/26/2017 21:40:29,55.03,55.03,55.02,55.02,6/26/2017 21:45:00,6/26/2017 21:45:00,6/26/2017 21:45:00,6/26/2017 21:45:00,56.08,56.08,6/26/2017 21:35:15,6/26/2017 21:35:14,57.57,57.57,57.57,57.57,57.83,57.83,0.917,0.916,0.918,0.92,1.054,1.054
6/26/2017 22:00:00,15min,Peter Sinks,UCC,270,56.4,57.9,54.7,59.16,59.00,57.56,57.51,6/26/2017 21:47:02,6/26/2017 21:47:01,6/26/2017 21:54:30,6/26/2017 21:54:32,58.59,58.54,6/26/2017 21:47:05,6/26/2017 21:47:05,53.24,53.46,54.78,54.71,6/26/2017 21:49:58,6/26/2017 21:49:59,6/26/2017 21:55:01,6/26/2017 21:55:02,54.83,54.78,6/26/2017 21:50:04,6/26/2017 21:50:04,56.33,56.30,56.12,56.12,56.59,56.53,1.1210,1.0720,0.5690,0.5700,0.8420,0.8420,-0,-0,26JUN2017:21:46:12,3.1,6/26/2017 21:54:19,0.7,274,68.3000,2520,6/26/2017 21:45:07,2460,6/26/2017 21:54:06,2492,13.0,57.93,57.93,57.94,57.94,6/26/2017 21:47:09,6/26/2017 21:47:08,6/26/2017 21:47:08,6/26/2017 21:47:08,57.94,57.94,6/26/2017 21:48:57,6/26/2017 21:48:57,54.4,54.4,54.39,54.38,6/26/2017 21:55:10,6/26/2017 21:55:10,6/26/2017 21:55:10,6/26/2017 21:55:09,55.06,55.05,6/26/2017 21:59:15,6/26/2017 21:59:14,56.21,56.21,56.21,56.21,56.55,56.55,0.763,0.761,0.763,0.765,0.779,0.779
6/26/2017 22:15:00,15min,Peter Sinks,UCC,270,55.7,57.6,53.6,58.54,58.36,57.32,57.29,6/26/2017 22:11:01,6/26/2017 22:11:01,6/26/2017 22:06:32,6/26/2017 22:06:32,57.99,57.94,6/26/2017 22:06:41,6/26/2017 22:06:41,52.70,52.82,53.94,53.89,6/26/2017 22:02:31,6/26/2017 22:02:31,6/26/2017 22:12:47,6/26/2017 22:12:47,53.63,53.57,6/26/2017 22:12:56,6/26/2017 22:12:56,55.53,55.51,55.55,55.55,55.81,55.76,1.3860,1.3310,0.7310,0.7450,1.1780,1.1780,-0,-0,26JUN2017:22:02:49,3.9,6/26/2017 22:07:19,1.4,198,79.6400,2520,6/26/2017 22:00:46,2460,6/26/2017 22:01:56,2492,12.9,57.56,57.55,57.56,57.56,6/26/2017 22:06:44,6/26/2017 22:06:43,6/26/2017 22:06:43,6/26/2017 22:06:43,57.68,57.68,6/26/2017 22:06:56,6/26/2017 22:06:56,53.54,53.54,53.54,53.54,6/26/2017 22:12:56,6/26/2017 22:12:56,6/26/2017 22:12:56,6/26/2017 22:12:56,53.73,53.73,6/26/2017 22:13:07,6/26/2017 22:13:07,55.54,55.54,55.54,55.54,55.78,55.78,0.987,0.985,0.987,0.988,1.133,1.134
6/26/2017 22:30:00,15min,Peter Sinks,UCC,270,55.7,57.0,53.9,57.44,57.35,56.55,56.53,6/26/2017 22:18:13,6/26/2017 22:18:13,6/26/2017 22:18:17,6/26/2017 22:18:17,57.39,57.34,6/26/2017 22:18:17,6/26/2017 22:18:17,53.17,53.20,53.92,53.87,6/26/2017 22:21:00,6/26/2017 22:21:02,6/26/2017 22:21:03,6/26/2017 22:21:03,54.00,53.95,6/26/2017 22:21:02,6/26/2017 22:21:02,55.52,55.49,55.28,55.29,55.83,55.78,0.8920,0.8690,0.5590,0.5580,0.7400,0.7400,-0,-0,26JUN2017:22:20:02,3.1,6/26/2017 22:25:26,1.3,326,67.7200,2520,6/26/2017 22:15:07,2460,6/26/2017 22:19:21,2492,13.0,56.87,56.87,56.87,56.88,6/26/2017 22:18:22,6/26/2017 22:18:21,6/26/2017 22:18:21,6/26/2017 22:18:21,57.12,57.11,6/26/2017 22:15:01,6/26/2017 22:15:01,53.68,53.68,53.67,53.67,6/26/2017 22:21:09,6/26/2017 22:21:09,6/26/2017 22:21:09,6/26/2017 22:21:09,54.1,54.1,6/26/2017 22:21:31,6/26/2017 22:21:31,55.4,55.4,55.4,55.4,55.82,55.82,0.666,0.665,0.666,0.667,0.718,0.717
6/26/2017 22:45:00,15min,Peter Sinks,UCC,270,52.8,55.9,50.7,56.00,55.91,55.53,55.55,6/26/2017 22:30:24,6/26/2017 22:30:24,6/26/2017 22:30:01,6/26/2017 22:30:01,56.03,55.98,6/26/2017 22:30:01,6/26/2017 22:30:01,49.56,49.70,50.40,50.42,6/26/2017 22:40:38,6/26/2017 22:40:38,6/26/2017 22:41:54,6/26/2017 22:41:53,50.62,50.56,6/26/2017 22:40:38,6/26/2017 22:40:38,52.65,52.64,53.02,53.05,53.02,52.97,1.5500,1.4920,1.0510,1.0640,1.3640,1.3640,-0,-0,26JUN2017:22:32:16,5.7,6/26/2017 22:42:24,2.3,221,91.4000,2520,6/26/2017 22:33:52,2460,6/26/2017 22:30:18,2490,13.0,55.76,55.75,55.75,55.75,6/26/2017 22:30:01,6/26/2017 22:30:01,6/26/2017 22:30:01,6/26/2017 22:30:01,56.05,56.05,6/26/2017 22:30:02,6/26/2017 22:30:02,50.48,50.49,50.48,50.47,6/26/2017 22:42:03,6/26/2017 22:42:03,6/26/2017 22:42:02,6/26/2017 22:42:02,50.86,50.86,6/26/2017 22:41:03,6/26/2017 22:41:02,52.88,52.88,52.88,52.88,53.07,53.07,1.238,1.236,1.237,1.239,1.36,1.359
6/26/2017 23:00:00,15min,Peter Sinks,UCC,270,52.0,54.4,49.9,55.00,54.89,53.88,53.98,6/26/2017 22:47:13,6/26/2017 22:47:14,6/26/2017 22:51:52,6/26/2017 22:51:46,54.83,54.78,6/26/2017 22:47:18,6/26/2017 22:47:18,48.68,48.77,50.34,50.42,6/26/2017 22:58:49,6/26/2017 22:58:49,6/26/2017 22:59:00,6/26/2017 22:58:58,49.94,49.89,6/26/2017 22:53:19,6/26/2017 22:53:19,51.89,51.84,51.98,52.00,52.17,52.11,1.5940,1.5430,0.9340,0.9440,1.4160,1.4160,-0,-0,26JUN2017:22:54:03,3.3,6/26/2017 22:50:25,1.1,167,72.4600,2520,6/26/2017 22:45:34,2460,6/26/2017 22:50:05,2490,12.9,54.1,54.1,54.1,54.11,6/26/2017 22:51:55,6/26/2017 22:51:54,6/26/2017 22:51:54,6/26/2017 22:51:54,54.64,54.64,6/26/2017 22:47:42,6/26/2017 22:47:41,49.77,49.78,49.77,49.76,6/26/2017 22:59:03,6/26/2017 22:59:03,6/26/2017 22:59:02,6/26/2017 22:59:02,50,50,6/26/2017 22:53:46,6/26/2017 22:53:46,51.93,51.93,51.93,51.93,52.16,52.16,1.211,1.21,1.211,1.213,1.357,1.358
6/26/2017 23:15:00,15min,Peter Sinks,UCC,270,49.6,52.6,47.2,53.02,52.93,52.61,52.55,6/26/2017 23:02:51,6/26/2017 23:02:51,6/26/2017 23:02:52,6/26/2017 23:02:50,52.72,52.67,6/26/2017 23:02:48,6/26/2017 23:02:48,46.18,46.32,47.86,47.98,6/26/2017 23:12:24,6/26/2017 23:12:24,6/26/2017 23:14:22,6/26/2017 23:14:22,46.93,46.88,6/26/2017 23:12:29,6/26/2017 23:12:29,49.52,49.50,49.68,49.69,49.80,49.75,1.4130,1.3750,1.0580,1.0550,1.2610,1.2610,-0,-0,26JUN2017:23:06:01,2.8,6/26/2017 23:02:49,0.8,327,42.7500,2520,6/26/2017 23:03:49,2460,6/26/2017 23:00:34,2489,13.0,52.68,52.68,52.68,52.69,6/26/2017 23:02:54,6/26/2017 23:02:54,6/26/2017 23:02:53,6/26/2017 23:02:53,52.43,52.43,6/26/2017 23:03:05,6/26/2017 23:03:04,47.31,47.31,47.31,47.31,6/26/2017 23:12:31,6/26/2017 23:12:31,6/26/2017 23:12:31,6/26/2017 23:12:31,47.11,47.11,6/26/2017 23:12:47,6/26/2017 23:12:47,49.61,49.61,49.61,49.61,49.8,49.8,1.172,1.172,1.172,1.173,1.217,1.218
6/26/2017 23:30:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.7,50.50,50.39,50.07,50.04,6/26/2017 23:16:43,6/26/2017 23:16:43,6/26/2017 23:16:58,6/26/2017 23:16:58,50.39,50.34,6/26/2017 23:17:00,6/26/2017 23:17:00,46.01,46.07,46.96,46.92,6/26/2017 23:22:06,6/26/2017 23:22:07,6/26/2017 23:22:05,6/26/2017 23:22:04,46.63,46.58,6/26/2017 23:22:08,6/26/2017 23:22:08,48.04,48.00,47.97,47.98,48.28,48.22,0.8330,0.8020,0.6590,0.6540,0.7260,0.7270,-0,-0,26JUN2017:23:20:47,2.8,6/26/2017 23:17:24,1.0,324,47.6300,2490,6/26/2017 23:15:01,2460,6/26/2017 23:15:12,2485,13.0,50.1,50.1,50.1,50.1,6/26/2017 23:17:00,6/26/2017 23:16:59,6/26/2017 23:16:59,6/26/2017 23:16:59,50.09,50.1,6/26/2017 23:17:07,6/26/2017 23:17:07,46.56,46.56,46.56,46.56,6/26/2017 23:22:12,6/26/2017 23:22:12,6/26/2017 23:22:12,6/26/2017 23:22:12,46.83,46.83,6/26/2017 23:22:33,6/26/2017 23:22:33,48.01,48.01,48.01,48.01,48.26,48.26,0.708,0.708,0.709,0.709,0.7,0.7
6/26/2017 23:45:00,15min,Peter Sinks,UCC,270,47.9,50.1,46.9,50.49,50.35,49.39,49.41,6/26/2017 23:31:28,6/26/2017 23:31:28,6/26/2017 23:31:31,6/26/2017 23:31:32,50.54,50.48,6/26/2017 23:31:41,6/26/2017 23:31:41,45.98,46.08,46.89,46.92,6/26/2017 23:45:00,6/26/2017 23:45:00,6/26/2017 23:40:44,6/26/2017 23:45:00,46.93,46.88,6/26/2017 23:37:20,6/26/2017 23:37:20,47.84,47.80,47.78,47.79,48.09,48.04,0.9870,0.9400,0.5690,0.5710,0.8480,0.8480,-0,-0,26JUN2017:23:30:01,1.5,6/26/2017 23:30:18,0.7,262,89.8000,2490,6/26/2017 23:30:01,2460,6/26/2017 23:30:03,2484,12.8,49.88,49.88,49.88,49.89,6/26/2017 23:31:42,6/26/2017 23:31:42,6/26/2017 23:31:42,6/26/2017 23:31:42,50.25,50.25,6/26/2017 23:32:02,6/26/2017 23:32:01,46.75,46.75,46.75,46.74,6/26/2017 23:40:46,6/26/2017 23:40:45,6/26/2017 23:40:45,6/26/2017 23:40:45,47.02,47.02,6/26/2017 23:37:41,6/26/2017 23:37:40,47.81,47.81,47.81,47.81,48.07,48.07,0.735,0.734,0.735,0.736,0.814,0.814
6/27/2017 00:00:00,15min,Peter Sinks,UCC,270,46.5,48.2,45.4,48.26,48.11,48.03,48.11,6/26/2017 23:48:11,6/26/2017 23:48:10,6/26/2017 23:48:27,6/26/2017 23:48:21,48.43,48.38,6/26/2017 23:48:27,6/26/2017 23:48:27,44.66,44.71,45.53,45.51,6/26/2017 23:55:25,6/26/2017 23:55:24,6/26/2017 23:59:32,6/26/2017 23:59:32,45.20,45.15,6/26/2017 23:55:36,6/26/2017 23:55:36,46.41,46.38,46.67,46.71,46.66,46.61,0.9110,0.8700,0.6720,0.6800,0.8240,0.8240,-0,-0,26JUN2017:23:45:10,2.8,6/26/2017 23:54:11,1.0,31,78.6400,2490,6/26/2017 23:45:02,2460,6/26/2017 23:45:01,2481,13.0,48.09,48.09,48.09,48.1,6/26/2017 23:48:28,6/26/2017 23:48:27,6/26/2017 23:48:27,6/26/2017 23:48:27,48.27,48.27,6/26/2017 23:48:49,6/26/2017 23:48:48,45.38,45.38,45.38,45.38,6/26/2017 23:58:12,6/26/2017 23:58:11,6/26/2017 23:58:11,6/26/2017 23:58:11,45.33,45.33,6/26/2017 23:56:54,6/26/2017 23:56:54,46.55,46.55,46.55,46.55,46.66,46.66,0.752,0.752,0.752,0.753,0.81,0.81
6/27/2017 00:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.5,47.49,47.42,47.07,47.17,6/27/2017 00:05:45,6/27/2017 00:05:45,6/27/2017 00:01:13,6/27/2017 00:01:11,47.53,47.48,6/27/2017 00:06:03,6/27/2017 00:06:03,44.93,45.03,45.62,45.59,6/27/2017 00:07:32,6/27/2017 00:07:30,6/27/2017 00:07:45,6/27/2017 00:07:45,45.58,45.53,6/27/2017 00:07:43,6/27/2017 00:07:43,46.32,46.29,46.33,46.36,46.54,46.49,0.6210,0.5900,0.3530,0.3770,0.5290,0.5290,-0,-0,27JUN2017:00:03:35,2.6,6/27/2017 00:05:33,0.5,198,37.4800,2490,6/27/2017 00:00:02,2460,6/27/2017 00:00:01,2478,12.8,47.23,47.23,47.24,47.24,6/27/2017 00:05:50,6/27/2017 00:05:50,6/27/2017 00:05:49,6/27/2017 00:05:49,47.43,47.43,6/27/2017 00:06:25,6/27/2017 00:06:24,45.38,45.39,45.38,45.38,6/27/2017 00:07:47,6/27/2017 00:07:47,6/27/2017 00:07:46,6/27/2017 00:07:46,45.66,45.66,6/27/2017 00:08:09,6/27/2017 00:08:09,46.33,46.33,46.33,46.33,46.51,46.51,0.463,0.462,0.463,0.464,0.508,0.508
6/27/2017 00:30:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.0,47.36,47.27,46.75,46.71,6/27/2017 00:26:02,6/27/2017 00:26:02,6/27/2017 00:18:47,6/27/2017 00:18:47,47.38,47.33,6/27/2017 00:26:03,6/27/2017 00:26:03,44.53,44.55,45.07,45.10,6/27/2017 00:28:58,6/27/2017 00:28:58,6/27/2017 00:28:59,6/27/2017 00:28:59,44.98,44.92,6/27/2017 00:28:56,6/27/2017 00:28:56,46.00,45.97,45.78,45.80,46.23,46.18,0.6320,0.5990,0.3160,0.3020,0.5330,0.5330,-0,-0,27JUN2017:00:15:38,2.8,6/27/2017 00:19:45,0.8,332,13.7300,2490,6/27/2017 00:15:02,2460,6/27/2017 00:15:01,2477,12.9,46.7,46.7,46.7,46.71,6/27/2017 00:18:53,6/27/2017 00:18:52,6/27/2017 00:18:52,6/27/2017 00:18:52,47.24,47.24,6/27/2017 00:26:31,6/27/2017 00:26:30,44.88,44.88,44.88,44.88,6/27/2017 00:29:06,6/27/2017 00:29:05,6/27/2017 00:29:05,6/27/2017 00:29:05,45.08,45.08,6/27/2017 00:29:19,6/27/2017 00:29:18,45.89,45.89,45.89,45.89,46.22,46.22,0.432,0.432,0.432,0.433,0.506,0.506
6/27/2017 00:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.7,46.89,46.76,46.06,46.14,6/27/2017 00:44:29,6/27/2017 00:44:29,6/27/2017 00:44:35,6/27/2017 00:44:34,46.93,46.88,6/27/2017 00:44:35,6/27/2017 00:44:35,44.32,44.35,44.52,44.56,6/27/2017 00:39:37,6/27/2017 00:39:37,6/27/2017 00:39:39,6/27/2017 00:39:38,44.68,44.62,6/27/2017 00:39:36,6/27/2017 00:39:36,45.49,45.46,45.24,45.27,45.70,45.65,0.5440,0.5160,0.2920,0.3010,0.4400,0.4400,-0,-0,27JUN2017:00:30:08,1.8,6/27/2017 00:43:18,0.4,280,50.1900,2490,6/27/2017 00:30:02,2460,6/27/2017 00:30:01,2474,12.8,46.4,46.4,46.4,46.41,6/27/2017 00:44:39,6/27/2017 00:44:39,6/27/2017 00:44:39,6/27/2017 00:44:38,46.66,46.66,6/27/2017 00:44:48,6/27/2017 00:44:47,44.55,44.55,44.55,44.54,6/27/2017 00:39:44,6/27/2017 00:39:43,6/27/2017 00:39:43,6/27/2017 00:39:43,44.85,44.85,6/27/2017 00:39:57,6/27/2017 00:39:56,45.36,45.36,45.36,45.36,45.66,45.66,0.392,0.392,0.392,0.393,0.404,0.404
6/27/2017 01:00:00,15min,Peter Sinks,UCC,270,46.4,47.1,45.2,47.30,47.23,46.82,46.79,6/27/2017 00:59:27,6/27/2017 00:59:28,6/27/2017 00:55:41,6/27/2017 00:55:41,47.38,47.33,6/27/2017 01:00:00,6/27/2017 01:00:00,44.85,44.91,45.30,45.30,6/27/2017 00:47:00,6/27/2017 00:47:02,6/27/2017 00:47:13,6/27/2017 00:47:12,45.20,45.15,6/27/2017 00:47:43,6/27/2017 00:47:43,46.33,46.29,46.15,46.16,46.52,46.47,0.6210,0.6000,0.4020,0.3920,0.5580,0.5580,-0,-0,27JUN2017:00:47:50,2.0,6/27/2017 00:56:04,0.6,345,52.5000,2490,6/27/2017 00:45:01,2460,6/27/2017 00:45:02,2474,12.9,46.93,46.93,46.93,46.93,6/27/2017 00:55:46,6/27/2017 00:55:46,6/27/2017 00:55:45,6/27/2017 00:55:45,47.28,47.28,6/27/2017 00:55:35,6/27/2017 00:55:34,45.11,45.11,45.11,45.11,6/27/2017 00:47:23,6/27/2017 00:47:23,6/27/2017 00:47:22,6/27/2017 00:47:22,45.28,45.28,6/27/2017 00:47:46,6/27/2017 00:47:45,46.22,46.23,46.23,46.23,46.48,46.48,0.488,0.488,0.489,0.489,0.535,0.535
6/27/2017 01:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,46.3,50.08,49.82,50.08,50.21,6/27/2017 01:14:09,6/27/2017 01:14:09,6/27/2017 01:14:09,6/27/2017 01:14:09,49.79,49.73,6/27/2017 01:14:30,6/27/2017 01:14:30,45.84,45.90,46.20,46.19,6/27/2017 01:11:43,6/27/2017 01:11:50,6/27/2017 01:11:50,6/27/2017 01:11:51,46.41,46.35,6/27/2017 01:11:50,6/27/2017 01:11:50,47.32,47.28,47.26,47.30,47.51,47.46,0.8010,0.7610,0.7680,0.7840,0.7130,0.7130,-0,-0,27JUN2017:01:02:18,6.4,6/27/2017 01:14:25,1.8,131,88.7000,2490,6/27/2017 01:00:01,2460,6/27/2017 01:00:02,2471,12.9,49.75,49.75,49.75,49.75,6/27/2017 01:14:17,6/27/2017 01:14:17,6/27/2017 01:14:17,6/27/2017 01:14:17,49.47,49.47,6/27/2017 01:14:48,6/27/2017 01:14:48,46.11,46.12,46.11,46.11,6/27/2017 01:11:56,6/27/2017 01:11:56,6/27/2017 01:11:56,6/27/2017 01:11:55,46.52,46.52,6/27/2017 01:12:14,6/27/2017 01:12:14,47.28,47.28,47.28,47.28,47.45,47.45,0.753,0.753,0.754,0.754,0.656,0.657
6/27/2017 01:30:00,15min,Peter Sinks,UCC,270,49.2,54.2,46.1,58.67,58.40,55.29,55.48,6/27/2017 01:26:18,6/27/2017 01:26:18,6/27/2017 01:26:18,6/27/2017 01:26:18,55.13,55.08,6/27/2017 01:26:18,6/27/2017 01:26:18,45.25,45.40,45.98,45.97,6/27/2017 01:24:42,6/27/2017 01:24:43,6/27/2017 01:17:40,6/27/2017 01:17:40,46.03,45.98,6/27/2017 01:17:41,6/27/2017 01:17:41,49.16,49.09,48.65,48.66,49.31,49.25,2.4560,2.3720,1.6030,1.6090,2.0330,2.0330,-0,-0,27JUN2017:01:20:57,6.1,6/27/2017 01:26:08,1.4,37,84.6000,2490,6/27/2017 01:15:02,2460,6/27/2017 01:15:01,2471,12.9,54.92,54.9,54.94,54.97,6/27/2017 01:26:22,6/27/2017 01:26:22,6/27/2017 01:26:22,6/27/2017 01:26:22,53.48,53.48,6/27/2017 01:26:42,6/27/2017 01:26:42,45.81,45.81,45.81,45.8,6/27/2017 01:17:44,6/27/2017 01:17:43,6/27/2017 01:17:43,6/27/2017 01:17:43,46.33,46.33,6/27/2017 01:17:59,6/27/2017 01:17:59,48.86,48.86,48.86,48.86,49.22,49.22,1.879,1.878,1.881,1.883,1.903,1.905
6/27/2017 01:45:00,15min,Peter Sinks,UCC,270,52.4,54.9,47.6,57.37,56.68,54.53,54.79,6/27/2017 01:30:12,6/27/2017 01:30:12,6/27/2017 01:32:19,6/27/2017 01:32:19,55.50,55.45,6/27/2017 01:30:20,6/27/2017 01:30:20,46.49,46.59,48.65,48.54,6/27/2017 01:43:18,6/27/2017 01:43:18,6/27/2017 01:43:08,6/27/2017 01:43:08,47.23,47.18,6/27/2017 01:43:26,6/27/2017 01:43:26,52.29,52.21,52.07,52.06,52.53,52.48,2.1560,2.0630,1.4070,1.4450,1.9210,1.9210,-0,-0,27JUN2017:01:30:01,3.9,6/27/2017 01:35:33,1.4,129,43.4000,2490,6/27/2017 01:30:02,2430,6/27/2017 01:43:44,2468,12.9,54.88,54.86,54.88,54.89,6/27/2017 01:32:28,6/27/2017 01:32:28,6/27/2017 01:32:27,6/27/2017 01:32:27,54.85,54.85,6/27/2017 01:35:30,6/27/2017 01:35:29,47.73,47.73,47.73,47.74,6/27/2017 01:43:22,6/27/2017 01:43:22,6/27/2017 01:43:22,6/27/2017 01:43:21,47.56,47.56,6/27/2017 01:43:39,6/27/2017 01:43:38,52.17,52.17,52.17,52.17,52.54,52.54,1.689,1.688,1.69,1.692,1.865,1.865
6/27/2017 02:00:00,15min,Peter Sinks,UCC,270,50.0,52.5,46.9,53.23,53.06,52.32,52.23,6/27/2017 01:51:52,6/27/2017 01:51:52,6/27/2017 01:51:54,6/27/2017 01:51:54,52.79,52.74,6/27/2017 01:46:08,6/27/2017 01:46:08,44.31,44.65,47.26,46.99,6/27/2017 01:58:23,6/27/2017 01:58:22,6/27/2017 01:58:35,6/27/2017 01:58:23,47.08,47.03,6/27/2017 01:58:34,6/27/2017 01:58:34,49.88,49.84,49.72,49.71,50.13,50.08,1.6430,1.5830,0.8860,0.8860,1.2840,1.2840,-0,-0,27JUN2017:01:46:52,3.5,6/27/2017 01:52:57,1.0,355,33.2300,2490,6/27/2017 01:45:06,2460,6/27/2017 01:45:01,2465,12.9,52.5,52.5,52.5,52.51,6/27/2017 01:51:58,6/27/2017 01:51:57,6/27/2017 01:51:57,6/27/2017 01:51:57,52.56,52.56,6/27/2017 01:46:27,6/27/2017 01:46:27,46.34,46.36,46.34,46.32,6/27/2017 01:58:34,6/27/2017 01:58:34,6/27/2017 01:58:33,6/27/2017 01:58:33,47.37,47.37,6/27/2017 01:58:54,6/27/2017 01:58:54,49.8,49.8,49.8,49.8,50.13,50.13,1.146,1.144,1.147,1.149,1.202,1.202
6/27/2017 02:15:00,15min,Peter Sinks,UCC,270,47.6,50.0,44.3,51.96,51.71,49.81,49.89,6/27/2017 02:13:04,6/27/2017 02:13:04,6/27/2017 02:09:09,6/27/2017 02:09:09,50.31,50.26,6/27/2017 02:09:08,6/27/2017 02:09:08,42.84,43.04,45.05,44.84,6/27/2017 02:07:12,6/27/2017 02:07:12,6/27/2017 02:07:18,6/27/2017 02:07:17,44.08,44.02,6/27/2017 02:07:29,6/27/2017 02:07:29,47.50,47.48,47.70,47.70,47.78,47.73,1.7150,1.6560,1.0180,1.0370,1.4270,1.4280,-0,-0,27JUN2017:02:00:05,3.3,6/27/2017 02:06:47,0.8,34,45.5800,2490,6/27/2017 02:00:01,2430,6/27/2017 02:01:18,2464,12.9,50.07,50.05,50.07,50.08,6/27/2017 02:13:13,6/27/2017 02:13:13,6/27/2017 02:13:13,6/27/2017 02:13:12,50.03,50.03,6/27/2017 02:09:36,6/27/2017 02:09:35,44.12,44.12,44.12,44.11,6/27/2017 02:07:23,6/27/2017 02:07:23,6/27/2017 02:07:23,6/27/2017 02:07:23,44.48,44.48,6/27/2017 02:07:43,6/27/2017 02:07:43,47.61,47.61,47.61,47.61,47.77,47.77,1.283,1.281,1.283,1.285,1.372,1.371
6/27/2017 02:30:00,15min,Peter Sinks,UCC,270,46.0,49.2,44.3,49.93,49.76,49.03,48.90,6/27/2017 02:21:58,6/27/2017 02:21:58,6/27/2017 02:22:02,6/27/2017 02:22:00,49.56,49.51,6/27/2017 02:21:58,6/27/2017 02:21:58,43.30,43.38,44.81,44.70,6/27/2017 02:28:50,6/27/2017 02:28:50,6/27/2017 02:28:17,6/27/2017 02:28:49,44.23,44.17,6/27/2017 02:28:50,6/27/2017 02:28:50,45.84,45.81,46.19,46.21,46.11,46.06,1.2990,1.2500,0.8970,0.8990,1.1170,1.1170,-0,-0,27JUN2017:02:15:11,2.6,6/27/2017 02:21:22,0.6,277,59.3000,2490,6/27/2017 02:15:03,2430,6/27/2017 02:16:45,2462,12.8,49.19,49.19,49.2,49.2,6/27/2017 02:22:03,6/27/2017 02:22:03,6/27/2017 02:22:03,6/27/2017 02:22:03,49.16,49.16,6/27/2017 02:22:06,6/27/2017 02:22:05,44.26,44.26,44.26,44.26,6/27/2017 02:29:01,6/27/2017 02:29:00,6/27/2017 02:29:00,6/27/2017 02:29:00,44.33,44.33,6/27/2017 02:29:16,6/27/2017 02:29:16,46.04,46.04,46.03,46.03,46.13,46.13,1.021,1.019,1.021,1.022,1.103,1.102
6/27/2017 02:45:00,15min,Peter Sinks,UCC,270,43.9,47.2,40.9,48.53,48.35,46.26,46.18,6/27/2017 02:32:23,6/27/2017 02:32:30,6/27/2017 02:32:39,6/27/2017 02:32:40,47.76,47.70,6/27/2017 02:32:38,6/27/2017 02:32:38,40.25,40.29,41.11,41.08,6/27/2017 02:43:36,6/27/2017 02:43:36,6/27/2017 02:43:38,6/27/2017 02:43:38,40.77,40.72,6/27/2017 02:43:40,6/27/2017 02:43:40,43.76,43.74,43.96,44.00,44.02,43.97,1.6770,1.6280,1.1340,1.1200,1.5490,1.5490,-0,-0,27JUN2017:02:30:05,2.6,6/27/2017 02:32:04,0.8,309,76.6700,2490,6/27/2017 02:30:50,2430,6/27/2017 02:30:44,2458,12.8,47.08,47.07,47.08,47.09,6/27/2017 02:32:37,6/27/2017 02:32:37,6/27/2017 02:32:36,6/27/2017 02:32:36,47.37,47.37,6/27/2017 02:32:50,6/27/2017 02:32:50,40.84,40.84,40.84,40.83,6/27/2017 02:43:44,6/27/2017 02:43:44,6/27/2017 02:43:44,6/27/2017 02:43:44,40.95,40.95,6/27/2017 02:43:55,6/27/2017 02:43:55,43.88,43.88,43.88,43.88,44.03,44.03,1.337,1.336,1.337,1.338,1.528,1.528
6/27/2017 03:00:00,15min,Peter Sinks,UCC,270,44.3,46.6,42.1,47.04,46.96,46.20,46.08,6/27/2017 02:50:15,6/27/2017 02:50:15,6/27/2017 02:50:25,6/27/2017 02:50:25,46.93,46.88,6/27/2017 02:50:20,6/27/2017 02:50:20,41.40,41.44,42.10,42.07,6/27/2017 02:59:16,6/27/2017 02:59:16,6/27/2017 02:59:40,6/27/2017 02:59:40,41.97,41.92,6/27/2017 02:59:48,6/27/2017 02:59:48,44.23,44.20,43.99,43.97,44.46,44.41,1.3890,1.3530,1.0020,0.9890,1.2870,1.2870,-0,-0,27JUN2017:02:45:10,4.2,6/27/2017 02:51:29,1.5,354,45.7300,2490,6/27/2017 02:48:13,2430,6/27/2017 02:45:02,2458,12.7,46.4,46.4,46.4,46.41,6/27/2017 02:50:25,6/27/2017 02:50:25,6/27/2017 02:50:25,6/27/2017 02:50:25,46.77,46.77,6/27/2017 02:50:26,6/27/2017 02:50:25,41.97,41.97,41.97,41.97,6/27/2017 02:59:50,6/27/2017 02:59:49,6/27/2017 02:59:49,6/27/2017 02:59:49,42.17,42.17,6/27/2017 02:59:50,6/27/2017 02:59:50,44.11,44.11,44.1,44.1,44.45,44.45,1.118,1.117,1.118,1.12,1.25,1.251
6/27/2017 03:15:00,15min,Peter Sinks,UCC,270,42.5,43.5,40.8,44.02,43.86,43.14,43.23,6/27/2017 03:14:34,6/27/2017 03:14:34,6/27/2017 03:02:06,6/27/2017 03:02:06,43.85,43.79,6/27/2017 03:14:37,6/27/2017 03:14:37,40.11,40.22,40.92,40.88,6/27/2017 03:03:24,6/27/2017 03:03:24,6/27/2017 03:03:28,6/27/2017 03:03:27,40.77,40.72,6/27/2017 03:03:25,6/27/2017 03:03:25,42.42,42.38,42.13,42.14,42.60,42.55,0.7710,0.7150,0.3940,0.4030,0.5740,0.5740,-0,-0,27JUN2017:03:00:01,2.6,6/27/2017 03:01:25,0.7,289,56.9600,2490,6/27/2017 03:11:23,2430,6/27/2017 03:00:02,2456,12.9,43.3,43.3,43.3,43.3,6/27/2017 03:02:06,6/27/2017 03:02:06,6/27/2017 03:02:06,6/27/2017 03:02:06,43.64,43.64,6/27/2017 03:15:00,6/27/2017 03:14:57,40.64,40.65,40.64,40.64,6/27/2017 03:03:36,6/27/2017 03:03:36,6/27/2017 03:03:35,6/27/2017 03:03:35,40.92,40.92,6/27/2017 03:03:50,6/27/2017 03:03:50,42.26,42.26,42.26,42.26,42.55,42.55,0.509,0.509,0.51,0.511,0.516,0.517
6/27/2017 03:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.7,43.92,43.80,43.02,43.01,6/27/2017 03:15:28,6/27/2017 03:15:35,6/27/2017 03:15:35,6/27/2017 03:15:35,43.92,43.87,6/27/2017 03:15:33,6/27/2017 03:15:33,39.94,40.05,40.90,40.90,6/27/2017 03:26:19,6/27/2017 03:26:19,6/27/2017 03:21:54,6/27/2017 03:21:56,40.77,40.72,6/27/2017 03:26:24,6/27/2017 03:26:24,41.65,41.61,41.54,41.54,41.87,41.81,0.9510,0.9090,0.5880,0.5730,0.8540,0.8540,-0,-0,27JUN2017:03:15:01,2.4,6/27/2017 03:28:44,0.5,353,59.5900,2460,6/27/2017 03:15:01,2430,6/27/2017 03:15:04,2455,12.8,43.39,43.38,43.39,43.39,6/27/2017 03:15:41,6/27/2017 03:15:41,6/27/2017 03:15:41,6/27/2017 03:15:41,43.77,43.77,6/27/2017 03:15:55,6/27/2017 03:15:54,40.59,40.59,40.59,40.59,6/27/2017 03:26:27,6/27/2017 03:26:27,6/27/2017 03:26:27,6/27/2017 03:26:27,40.88,40.88,6/27/2017 03:18:22,6/27/2017 03:18:22,41.59,41.59,41.59,41.59,41.85,41.85,0.732,0.731,0.732,0.732,0.846,0.845
6/27/2017 03:45:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.1,43.04,42.90,42.48,42.51,6/27/2017 03:32:58,6/27/2017 03:32:58,6/27/2017 03:30:01,6/27/2017 03:32:59,43.10,43.05,6/27/2017 03:30:01,6/27/2017 03:30:01,38.36,38.47,39.44,39.39,6/27/2017 03:43:40,6/27/2017 03:43:40,6/27/2017 03:43:41,6/27/2017 03:43:40,38.97,38.92,6/27/2017 03:43:41,6/27/2017 03:43:41,41.01,40.98,41.05,41.08,41.27,41.22,1.0150,0.9580,0.6580,0.6740,0.8700,0.8690,-0,-0,27JUN2017:03:30:01,3.1,6/27/2017 03:30:19,1.3,309,85.6000,2490,6/27/2017 03:37:31,2430,6/27/2017 03:30:01,2454,12.8,42.71,42.71,42.71,42.71,6/27/2017 03:30:01,6/27/2017 03:30:01,6/27/2017 03:30:01,6/27/2017 03:30:01,43.27,43.27,6/27/2017 03:30:01,6/27/2017 03:30:01,38.99,38.99,38.99,38.99,6/27/2017 03:43:49,6/27/2017 03:43:49,6/27/2017 03:43:48,6/27/2017 03:43:48,39.17,39.17,6/27/2017 03:44:05,6/27/2017 03:44:04,41.05,41.05,41.05,41.05,41.3,41.29,0.801,0.8,0.8,0.801,0.86,0.86
6/27/2017 04:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.4,42.15,42.03,41.54,41.64,6/27/2017 03:57:57,6/27/2017 03:57:56,6/27/2017 03:58:36,6/27/2017 03:58:36,42.27,42.22,6/27/2017 03:58:22,6/27/2017 03:58:22,38.91,38.98,39.56,39.54,6/27/2017 03:48:48,6/27/2017 03:48:48,6/27/2017 03:55:19,6/27/2017 03:55:20,39.42,39.37,6/27/2017 03:48:51,6/27/2017 03:48:51,40.47,40.43,40.41,40.45,40.66,40.61,0.8110,0.7660,0.5480,0.5650,0.7270,0.7270,-0,-0,27JUN2017:03:45:01,1.8,6/27/2017 03:51:26,0.6,26,68.7400,2460,6/27/2017 03:45:01,2430,6/27/2017 03:45:02,2453,12.8,41.74,41.74,41.74,41.74,6/27/2017 03:58:10,6/27/2017 03:58:10,6/27/2017 03:58:10,6/27/2017 03:58:10,42.1,42.1,6/27/2017 03:58:40,6/27/2017 03:58:39,39.36,39.36,39.36,39.35,6/27/2017 03:55:24,6/27/2017 03:55:24,6/27/2017 03:55:24,6/27/2017 03:55:24,39.45,39.45,6/27/2017 03:49:20,6/27/2017 03:49:20,40.44,40.44,40.44,40.44,40.63,40.63,0.654,0.654,0.654,0.655,0.714,0.714
6/27/2017 04:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,41.99,41.91,41.24,41.36,6/27/2017 04:02:13,6/27/2017 04:02:41,6/27/2017 04:02:50,6/27/2017 04:02:47,42.12,42.07,6/27/2017 04:02:43,6/27/2017 04:02:43,39.27,39.41,39.72,39.71,6/27/2017 04:03:58,6/27/2017 04:03:58,6/27/2017 04:05:02,6/27/2017 04:05:02,39.72,39.67,6/27/2017 04:05:09,6/27/2017 04:05:09,40.79,40.75,40.60,40.63,40.95,40.90,0.7100,0.6620,0.4140,0.4280,0.6090,0.6090,-0,0,27JUN2017:04:13:24,4.2,6/27/2017 04:14:17,0.7,323,49.1100,2460,6/27/2017 04:00:01,2430,6/27/2017 04:00:03,2452,12.7,41.6,41.6,41.6,41.6,6/27/2017 04:02:53,6/27/2017 04:02:53,6/27/2017 04:02:53,6/27/2017 04:02:53,41.98,41.98,6/27/2017 04:02:58,6/27/2017 04:02:57,39.6,39.6,39.6,39.6,6/27/2017 04:04:13,6/27/2017 04:04:12,6/27/2017 04:04:12,6/27/2017 04:04:12,39.79,39.79,6/27/2017 04:05:26,6/27/2017 04:05:26,40.68,40.68,40.68,40.68,40.92,40.92,0.54,0.539,0.54,0.54,0.591,0.591
6/27/2017 04:30:00,15min,Peter Sinks,UCC,270,41.5,44.5,39.6,45.57,45.39,44.41,44.42,6/27/2017 04:27:52,6/27/2017 04:27:52,6/27/2017 04:27:53,6/27/2017 04:27:53,44.90,44.85,6/27/2017 04:27:53,6/27/2017 04:27:53,39.14,39.19,39.94,39.90,6/27/2017 04:19:15,6/27/2017 04:19:16,6/27/2017 04:17:17,6/27/2017 04:17:15,39.42,39.37,6/27/2017 04:19:20,6/27/2017 04:19:20,41.44,41.39,41.28,41.30,41.60,41.55,1.3820,1.3140,1.0450,1.0450,1.1930,1.1930,0,0,27JUN2017:04:29:54,7.0,6/27/2017 04:28:57,1.8,225,71.9500,2490,6/27/2017 04:19:56,2430,6/27/2017 04:15:01,2452,12.8,44.65,44.64,44.65,44.66,6/27/2017 04:27:56,6/27/2017 04:27:55,6/27/2017 04:27:55,6/27/2017 04:27:55,44.39,44.39,6/27/2017 04:28:03,6/27/2017 04:28:03,39.61,39.61,39.61,39.61,6/27/2017 04:19:24,6/27/2017 04:19:24,6/27/2017 04:19:24,6/27/2017 04:19:24,39.66,39.66,6/27/2017 04:19:30,6/27/2017 04:19:30,41.35,41.35,41.35,41.35,41.57,41.57,1.156,1.155,1.156,1.156,1.16,1.16
6/27/2017 04:45:00,15min,Peter Sinks,UCC,270,43.8,50.7,40.8,52.90,52.21,51.20,51.41,6/27/2017 04:44:20,6/27/2017 04:44:19,6/27/2017 04:44:20,6/27/2017 04:44:20,50.76,50.71,6/27/2017 04:44:21,6/27/2017 04:44:21,40.19,40.26,40.83,40.75,6/27/2017 04:33:39,6/27/2017 04:33:39,6/27/2017 04:33:40,6/27/2017 04:35:47,40.85,40.79,6/27/2017 04:33:40,6/27/2017 04:33:40,43.78,43.67,43.55,43.58,43.83,43.78,2.5320,2.4210,2.2590,2.2830,2.2290,2.2290,1,1,27JUN2017:04:45:00,6.6,6/27/2017 04:35:11,1.8,103,77.6400,2460,6/27/2017 04:30:02,2430,6/27/2017 04:30:01,2452,12.7,51.33,51.32,51.34,51.36,6/27/2017 04:44:27,6/27/2017 04:44:27,6/27/2017 04:44:26,6/27/2017 04:44:26,50.12,50.12,6/27/2017 04:44:39,6/27/2017 04:44:38,40.64,40.64,40.63,40.63,6/27/2017 04:33:51,6/27/2017 04:33:51,6/27/2017 04:33:51,6/27/2017 04:33:51,40.95,40.95,6/27/2017 04:33:58,6/27/2017 04:33:58,43.6,43.6,43.6,43.6,43.7,43.71,2.299,2.298,2.3,2.302,2.143,2.145
6/27/2017 05:00:00,15min,Peter Sinks,UCC,270,53.5,55.1,47.1,55.92,55.71,55.43,55.49,6/27/2017 04:51:34,6/27/2017 04:51:34,6/27/2017 04:54:47,6/27/2017 04:54:47,55.20,55.15,6/27/2017 04:54:50,6/27/2017 04:54:50,47.09,46.99,46.87,46.84,6/27/2017 04:45:01,6/27/2017 04:45:01,6/27/2017 04:45:01,6/27/2017 04:45:01,47.38,47.33,6/27/2017 04:45:01,6/27/2017 04:45:01,53.56,53.38,53.65,53.68,53.60,53.55,1.6800,1.6580,1.8370,1.8390,1.6860,1.6860,3,6,27JUN2017:05:00:00,12.3,6/27/2017 04:53:48,4.4,135,30.5700,2490,6/27/2017 04:45:29,2430,6/27/2017 04:45:05,2452,12.8,55.3,55.3,55.3,55.3,6/27/2017 04:54:52,6/27/2017 04:54:52,6/27/2017 04:54:52,6/27/2017 04:54:51,54.96,54.96,6/27/2017 04:50:11,6/27/2017 04:50:11,46.6,46.63,46.62,46.61,6/27/2017 04:45:01,6/27/2017 04:45:01,6/27/2017 04:45:01,6/27/2017 04:45:01,47.49,47.49,6/27/2017 04:45:17,6/27/2017 04:45:16,53.5,53.5,53.51,53.51,53.47,53.48,1.821,1.816,1.814,1.812,1.811,1.807
6/27/2017 05:15:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.4,55.12,55.04,55.32,55.36,6/27/2017 05:03:17,6/27/2017 05:03:17,6/27/2017 05:03:17,6/27/2017 05:03:17,54.98,54.93,6/27/2017 05:03:17,6/27/2017 05:03:17,52.80,52.80,53.22,53.21,6/27/2017 05:09:30,6/27/2017 05:09:30,6/27/2017 05:09:30,6/27/2017 05:09:30,53.40,53.35,6/27/2017 05:09:30,6/27/2017 05:09:30,53.95,53.91,54.15,54.15,54.17,54.12,0.4510,0.4320,0.3730,0.3880,0.2940,0.2940,9,12,27JUN2017:05:14:59,14.5,6/27/2017 05:02:05,6.2,119,18.4000,4860,6/27/2017 05:09:20,2430,6/27/2017 05:00:01,3361,12.8,55.03,55.03,55.03,55.03,6/27/2017 05:03:20,6/27/2017 05:03:20,6/27/2017 05:03:19,6/27/2017 05:03:19,54.73,54.73,6/27/2017 05:03:33,6/27/2017 05:03:33,53.18,53.18,53.18,53.18,6/27/2017 05:09:39,6/27/2017 05:09:39,6/27/2017 05:09:38,6/27/2017 05:09:38,53.62,53.62,6/27/2017 05:09:44,6/27/2017 05:09:43,54.05,54.05,54.05,54.05,54.15,54.15,0.344,0.343,0.344,0.345,0.237,0.237
6/27/2017 05:30:00,15min,Peter Sinks,UCC,270,53.5,55.7,50.4,56.25,56.21,55.18,55.28,6/27/2017 05:29:40,6/27/2017 05:29:40,6/27/2017 05:29:52,6/27/2017 05:29:52,56.18,56.13,6/27/2017 05:29:44,6/27/2017 05:29:44,48.80,48.95,50.73,50.62,6/27/2017 05:22:58,6/27/2017 05:22:58,6/27/2017 05:23:09,6/27/2017 05:23:08,50.24,50.19,6/27/2017 05:23:06,6/27/2017 05:23:06,53.40,53.36,53.35,53.36,53.63,53.58,1.4690,1.4360,0.9970,1.0210,1.2700,1.2700,14,17,27JUN2017:05:30:00,6.1,6/27/2017 05:15:37,2.3,111,59.3200,4860,6/27/2017 05:27:00,4770,6/27/2017 05:15:03,4802,12.8,55.53,55.53,55.53,55.54,6/27/2017 05:29:54,6/27/2017 05:29:54,6/27/2017 05:29:54,6/27/2017 05:29:54,55.87,55.88,6/27/2017 05:30:00,6/27/2017 05:30:00,50.17,50.18,50.17,50.16,6/27/2017 05:23:10,6/27/2017 05:23:10,6/27/2017 05:23:10,6/27/2017 05:23:10,50.67,50.67,6/27/2017 05:23:21,6/27/2017 05:23:20,53.35,53.35,53.35,53.35,53.57,53.57,1.147,1.147,1.149,1.151,1.17,1.171
6/27/2017 05:45:00,15min,Peter Sinks,UCC,270,52.2,55.9,49.1,56.04,55.94,55.70,55.76,6/27/2017 05:33:50,6/27/2017 05:33:50,6/27/2017 05:35:29,6/27/2017 05:35:32,56.11,56.06,6/27/2017 05:30:12,6/27/2017 05:30:12,47.61,47.68,49.94,50.09,6/27/2017 05:45:00,6/27/2017 05:45:00,6/27/2017 05:45:00,6/27/2017 05:45:00,48.66,48.61,6/27/2017 05:41:21,6/27/2017 05:41:21,52.07,52.06,52.67,52.70,52.41,52.36,2.3490,2.3150,1.7140,1.6740,2.2610,2.2610,29,49,27JUN2017:05:45:00,6.4,6/27/2017 05:34:39,1.5,169,63.8600,4860,6/27/2017 05:42:30,4770,6/27/2017 05:30:38,4808,12.8,55.7,55.7,55.7,55.7,6/27/2017 05:35:36,6/27/2017 05:35:35,6/27/2017 05:35:35,6/27/2017 05:35:35,56.03,56.03,6/27/2017 05:30:18,6/27/2017 05:30:18,49.37,49.37,49.37,49.37,6/27/2017 05:41:19,6/27/2017 05:41:18,6/27/2017 05:41:18,6/27/2017 05:41:18,48.8,48.8,6/27/2017 05:41:35,6/27/2017 05:41:34,52.43,52.42,52.42,52.42,52.48,52.48,1.972,1.971,1.972,1.973,2.255,2.254
6/27/2017 06:00:00,15min,Peter Sinks,UCC,270,53.4,56.1,48.9,56.25,56.19,56.48,56.52,6/27/2017 05:56:54,6/27/2017 05:56:54,6/27/2017 05:58:36,6/27/2017 05:58:36,56.18,56.13,6/27/2017 05:57:52,6/27/2017 05:57:52,46.98,47.11,49.89,49.87,6/27/2017 05:45:05,6/27/2017 05:45:07,6/27/2017 05:45:05,6/27/2017 05:50:10,48.51,48.46,6/27/2017 05:45:08,6/27/2017 05:45:08,53.26,53.23,53.20,53.21,53.49,53.44,2.1410,2.1290,2.1650,2.1570,2.0910,2.0910,132,205,27JUN2017:05:57:24,3.1,6/27/2017 05:55:58,1.0,225,40.2800,4920,6/27/2017 05:56:35,4800,6/27/2017 05:45:01,4863,12.8,56.13,56.13,56.13,56.13,6/27/2017 05:59:09,6/27/2017 05:59:09,6/27/2017 05:59:08,6/27/2017 05:59:08,56.07,56.07,6/27/2017 05:58:14,6/27/2017 05:58:14,48.78,48.77,48.77,48.77,6/27/2017 05:45:12,6/27/2017 05:45:12,6/27/2017 05:45:12,6/27/2017 05:45:12,48.95,48.95,6/27/2017 05:45:30,6/27/2017 05:45:30,53.17,53.17,53.18,53.18,53.37,53.37,2.101,2.1,2.101,2.101,2.089,2.088
6/27/2017 06:15:00,15min,Peter Sinks,UCC,270,56.1,57.9,54.6,57.96,57.91,57.79,57.83,6/27/2017 06:05:58,6/27/2017 06:05:58,6/27/2017 06:05:58,6/27/2017 06:05:59,58.14,58.09,6/27/2017 06:06:12,6/27/2017 06:06:12,53.82,53.85,54.44,54.44,6/27/2017 06:09:31,6/27/2017 06:09:32,6/27/2017 06:09:32,6/27/2017 06:09:31,54.53,54.48,6/27/2017 06:09:33,6/27/2017 06:09:33,56.00,55.99,56.25,56.25,56.31,56.26,0.8960,0.8800,0.8020,0.7990,0.8270,0.8270,87,178,27JUN2017:06:00:01,16.7,6/27/2017 06:11:51,3.5,112,57.8300,4920,6/27/2017 06:02:24,4830,6/27/2017 06:11:36,4876,13.0,57.82,57.82,57.82,57.82,6/27/2017 06:06:09,6/27/2017 06:06:09,6/27/2017 06:06:09,6/27/2017 06:06:09,58,58,6/27/2017 06:06:29,6/27/2017 06:06:28,54.45,54.45,54.45,54.44,6/27/2017 06:09:37,6/27/2017 06:09:36,6/27/2017 06:09:36,6/27/2017 06:09:36,54.8,54.8,6/27/2017 06:09:38,6/27/2017 06:09:37,56.12,56.12,56.12,56.12,56.28,56.28,0.815,0.814,0.815,0.816,0.801,0.801
6/27/2017 06:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.9,55.59,55.56,55.70,55.72,6/27/2017 06:15:01,6/27/2017 06:15:01,6/27/2017 06:15:01,6/27/2017 06:15:01,55.88,55.83,6/27/2017 06:15:01,6/27/2017 06:15:01,53.60,53.59,53.88,53.87,6/27/2017 06:24:28,6/27/2017 06:24:28,6/27/2017 06:24:28,6/27/2017 06:24:28,54.00,53.95,6/27/2017 06:24:28,6/27/2017 06:24:28,54.33,54.32,54.46,54.46,54.66,54.61,0.4560,0.4480,0.4040,0.4050,0.4430,0.4430,84,130,27JUN2017:06:21:02,10.5,6/27/2017 06:27:49,3.4,151,54.4300,4920,6/27/2017 06:23:26,4830,6/27/2017 06:15:11,4869,12.9,55.66,55.65,55.65,55.65,6/27/2017 06:15:01,6/27/2017 06:15:01,6/27/2017 06:15:01,6/27/2017 06:15:01,55.82,55.82,6/27/2017 06:15:13,6/27/2017 06:15:12,53.79,53.79,53.79,53.79,6/27/2017 06:24:34,6/27/2017 06:24:34,6/27/2017 06:24:34,6/27/2017 06:24:34,54.08,54.08,6/27/2017 06:24:47,6/27/2017 06:24:47,54.4,54.4,54.4,54.4,54.65,54.65,0.432,0.431,0.431,0.43,0.455,0.455
6/27/2017 06:45:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.3,54.83,54.81,54.78,54.79,6/27/2017 06:30:02,6/27/2017 06:30:02,6/27/2017 06:30:17,6/27/2017 06:30:18,55.13,55.08,6/27/2017 06:31:03,6/27/2017 06:31:03,52.70,52.76,53.03,53.08,6/27/2017 06:44:32,6/27/2017 06:44:32,6/27/2017 06:44:32,6/27/2017 06:44:32,53.33,53.27,6/27/2017 06:41:18,6/27/2017 06:41:18,54.08,54.08,54.11,54.13,54.42,54.37,0.5010,0.4940,0.4570,0.4480,0.4440,0.4440,7,25,27JUN2017:06:30:01,11.4,6/27/2017 06:35:24,4.6,333,42.5200,4890,6/27/2017 06:30:15,2430,6/27/2017 06:32:39,2871,12.9,54.75,54.75,54.75,54.75,6/27/2017 06:31:09,6/27/2017 06:31:09,6/27/2017 06:31:09,6/27/2017 06:31:09,54.95,54.95,6/27/2017 06:31:11,6/27/2017 06:31:10,53.06,53.06,53.06,53.06,6/27/2017 06:44:43,6/27/2017 06:44:43,6/27/2017 06:44:43,6/27/2017 06:44:43,53.46,53.46,6/27/2017 06:44:49,6/27/2017 06:44:48,54.11,54.11,54.11,54.11,54.42,54.42,0.456,0.455,0.456,0.456,0.415,0.416
6/27/2017 07:00:00,15min,Peter Sinks,UCC,270,53.1,54.1,52.1,54.15,54.13,53.79,53.83,6/27/2017 06:47:39,6/27/2017 06:47:40,6/27/2017 06:47:39,6/27/2017 06:47:39,54.38,54.32,6/27/2017 06:47:47,6/27/2017 06:47:47,51.34,51.37,51.72,51.75,6/27/2017 06:59:54,6/27/2017 06:59:54,6/27/2017 06:59:55,6/27/2017 06:59:55,52.04,51.99,6/27/2017 06:59:58,6/27/2017 06:59:58,52.99,52.98,53.02,53.04,53.33,53.28,0.6310,0.6200,0.5090,0.5090,0.5640,0.5640,13,24,27JUN2017:07:00:00,8.3,6/27/2017 06:55:21,3.4,357,43.7000,4860,6/27/2017 06:52:31,2430,6/27/2017 06:45:09,3644,12.8,53.93,53.93,53.93,53.93,6/27/2017 06:47:49,6/27/2017 06:47:49,6/27/2017 06:47:49,6/27/2017 06:47:48,54.31,54.31,6/27/2017 06:48:17,6/27/2017 06:48:16,51.78,51.77,51.76,51.75,6/27/2017 07:00:00,6/27/2017 07:00:00,6/27/2017 07:00:00,6/27/2017 07:00:00,52.36,52.35,6/27/2017 06:54:18,6/27/2017 06:54:17,53.03,53.02,53.02,53.02,53.33,53.33,0.533,0.533,0.534,0.535,0.525,0.526
6/27/2017 07:15:00,15min,Peter Sinks,UCC,270,52.2,54.9,50.9,55.20,55.17,54.56,54.60,6/27/2017 07:14:22,6/27/2017 07:14:22,6/27/2017 07:14:24,6/27/2017 07:14:22,55.28,55.23,6/27/2017 07:14:26,6/27/2017 07:14:26,50.46,50.49,50.82,50.81,6/27/2017 07:07:35,6/27/2017 07:07:35,6/27/2017 07:10:33,6/27/2017 07:10:34,50.99,50.94,6/27/2017 07:07:36,6/27/2017 07:07:36,52.09,52.08,52.03,52.05,52.38,52.33,1.1760,1.1690,0.9890,0.9810,1.1190,1.1190,44,71,27JUN2017:07:15:00,12.3,6/27/2017 07:14:19,3.8,333,49.3100,4860,6/27/2017 07:11:31,4800,6/27/2017 07:00:02,4819,12.8,54.74,54.74,54.74,54.74,6/27/2017 07:14:32,6/27/2017 07:14:32,6/27/2017 07:14:32,6/27/2017 07:14:32,54.98,54.98,6/27/2017 07:14:38,6/27/2017 07:14:37,50.77,50.77,50.77,50.76,6/27/2017 07:07:45,6/27/2017 07:07:45,6/27/2017 07:07:44,6/27/2017 07:07:44,51.09,51.09,6/27/2017 07:07:57,6/27/2017 07:07:57,52.04,52.04,52.04,52.04,52.32,52.32,1.043,1.043,1.044,1.045,1.064,1.066
6/27/2017 07:30:00,15min,Peter Sinks,UCC,270,54.5,55.1,54.1,55.41,55.41,54.95,54.98,6/27/2017 07:17:07,6/27/2017 07:17:07,6/27/2017 07:17:08,6/27/2017 07:17:10,55.51,55.45,6/27/2017 07:17:10,6/27/2017 07:17:10,53.53,53.54,54.03,54.00,6/27/2017 07:22:46,6/27/2017 07:22:47,6/27/2017 07:15:26,6/27/2017 07:15:26,54.08,54.03,6/27/2017 07:22:50,6/27/2017 07:22:50,54.32,54.32,54.44,54.46,54.67,54.61,0.2910,0.2910,0.1680,0.1680,0.2400,0.2400,139,199,27JUN2017:07:28:29,9.2,6/27/2017 07:17:25,5.3,6,18.1500,4980,6/27/2017 07:29:25,4830,6/27/2017 07:15:01,4898,12.8,55.02,55.02,55.02,55.02,6/27/2017 07:17:15,6/27/2017 07:17:15,6/27/2017 07:17:15,6/27/2017 07:17:15,55.22,55.22,6/27/2017 07:17:34,6/27/2017 07:17:33,53.93,53.92,53.92,53.92,6/27/2017 07:22:59,6/27/2017 07:22:59,6/27/2017 07:22:58,6/27/2017 07:22:58,54.22,54.22,6/27/2017 07:23:08,6/27/2017 07:23:08,54.38,54.38,54.38,54.38,54.64,54.64,0.198,0.197,0.198,0.199,0.208,0.209
6/27/2017 07:45:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.2,55.24,55.28,55.57,55.59,6/27/2017 07:44:59,6/27/2017 07:44:58,6/27/2017 07:44:50,6/27/2017 07:44:48,55.51,55.45,6/27/2017 07:44:04,6/27/2017 07:44:04,53.96,53.93,54.24,54.23,6/27/2017 07:30:22,6/27/2017 07:30:22,6/27/2017 07:37:47,6/27/2017 07:37:47,54.23,54.18,6/27/2017 07:30:22,6/27/2017 07:30:22,54.51,54.51,54.75,54.75,54.85,54.80,0.2920,0.2920,0.3200,0.3270,0.2910,0.2910,174,365,27JUN2017:07:44:42,6.6,6/27/2017 07:31:17,3.7,12,17.8600,4980,6/27/2017 07:30:41,4920,6/27/2017 07:30:01,4956,13.2,55.34,55.34,55.34,55.34,6/27/2017 07:45:00,6/27/2017 07:45:00,6/27/2017 07:45:00,6/27/2017 07:45:00,55.44,55.44,6/27/2017 07:44:34,6/27/2017 07:44:33,54.16,54.16,54.16,54.16,6/27/2017 07:30:26,6/27/2017 07:37:51,6/27/2017 07:37:51,6/27/2017 07:37:51,54.32,54.32,6/27/2017 07:30:43,6/27/2017 07:30:43,54.62,54.62,54.62,54.62,54.81,54.81,0.295,0.295,0.296,0.296,0.273,0.273
6/27/2017 08:00:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.1,57.72,57.76,58.20,58.19,6/27/2017 07:59:55,6/27/2017 07:59:55,6/27/2017 07:59:57,6/27/2017 07:59:56,57.77,57.72,6/27/2017 07:59:58,6/27/2017 07:59:58,54.70,54.65,55.15,55.18,6/27/2017 07:47:50,6/27/2017 07:47:50,6/27/2017 07:48:11,6/27/2017 07:48:11,55.13,55.08,6/27/2017 07:47:55,6/27/2017 07:47:55,55.84,55.84,56.55,56.55,56.20,56.15,0.6950,0.6990,0.8420,0.8360,0.6660,0.6660,394,498,27JUN2017:08:00:00,10.3,6/27/2017 07:58:17,5.3,1,19.2400,4980,6/27/2017 07:49:56,4920,6/27/2017 07:45:09,4949,13.2,57.74,57.75,57.75,57.75,6/27/2017 08:00:00,6/27/2017 08:00:00,6/27/2017 08:00:00,6/27/2017 08:00:00,57.3,57.3,6/27/2017 07:59:25,6/27/2017 07:59:25,55.01,55.01,55.01,55.01,6/27/2017 07:47:58,6/27/2017 07:47:58,6/27/2017 07:47:57,6/27/2017 07:47:57,55.19,55.19,6/27/2017 07:48:18,6/27/2017 07:48:14,56.18,56.18,56.18,56.18,56.14,56.14,0.731,0.731,0.731,0.732,0.64,0.64
6/27/2017 08:15:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.8,58.09,58.09,58.28,58.28,6/27/2017 08:09:40,6/27/2017 08:09:39,6/27/2017 08:01:04,6/27/2017 08:01:03,58.07,58.02,6/27/2017 08:09:43,6/27/2017 08:09:43,56.20,56.16,57.04,56.97,6/27/2017 08:03:20,6/27/2017 08:03:20,6/27/2017 08:14:45,6/27/2017 08:14:07,56.79,56.74,6/27/2017 08:11:14,6/27/2017 08:11:14,56.90,56.90,57.74,57.72,57.30,57.25,0.3430,0.3550,0.2410,0.2580,0.2360,0.2360,521,544,27JUN2017:08:14:48,14.0,6/27/2017 08:06:14,7.9,3,16.6500,5010,6/27/2017 08:09:07,4920,6/27/2017 08:00:02,4967,13.2,57.94,57.93,57.94,57.94,6/27/2017 08:09:49,6/27/2017 08:09:48,6/27/2017 08:09:48,6/27/2017 08:09:48,57.74,57.74,6/27/2017 08:10:01,6/27/2017 08:10:00,56.76,56.76,56.76,56.75,6/27/2017 08:14:17,6/27/2017 08:14:16,6/27/2017 08:14:16,6/27/2017 08:14:16,56.92,56.92,6/27/2017 08:11:24,6/27/2017 08:11:24,57.32,57.32,57.32,57.32,57.28,57.28,0.227,0.226,0.227,0.228,0.183,0.183
6/27/2017 08:30:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.6,58.81,58.92,59.09,59.08,6/27/2017 08:26:52,6/27/2017 08:26:52,6/27/2017 08:28:42,6/27/2017 08:28:42,58.75,58.70,6/27/2017 08:26:52,6/27/2017 08:26:52,55.85,55.83,56.56,56.66,6/27/2017 08:24:39,6/27/2017 08:24:38,6/27/2017 08:17:25,6/27/2017 08:17:25,56.49,56.44,6/27/2017 08:24:40,6/27/2017 08:24:40,57.10,57.10,57.77,57.80,57.51,57.46,0.6300,0.6410,0.5100,0.4890,0.4860,0.4870,563,585,27JUN2017:08:29:44,12.7,6/27/2017 08:16:08,7.1,347,17.6000,5010,6/27/2017 08:15:18,4950,6/27/2017 08:15:10,4992,13.3,58.63,58.63,58.63,58.63,6/27/2017 08:28:47,6/27/2017 08:28:47,6/27/2017 08:28:47,6/27/2017 08:28:47,58.47,58.47,6/27/2017 08:27:04,6/27/2017 08:27:04,56.5,56.5,56.5,56.5,6/27/2017 08:15:23,6/27/2017 08:15:22,6/27/2017 08:15:22,6/27/2017 08:15:22,56.72,56.72,6/27/2017 08:24:56,6/27/2017 08:24:55,57.43,57.43,57.43,57.43,57.46,57.46,0.472,0.471,0.472,0.474,0.415,0.416
6/27/2017 08:45:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.3,61.40,61.41,61.32,61.29,6/27/2017 08:43:39,6/27/2017 08:44:16,6/27/2017 08:44:16,6/27/2017 08:44:16,61.31,61.26,6/27/2017 08:43:38,6/27/2017 08:43:38,56.55,56.54,57.04,57.12,6/27/2017 08:34:16,6/27/2017 08:34:16,6/27/2017 08:34:17,6/27/2017 08:34:20,57.32,57.26,6/27/2017 08:34:20,6/27/2017 08:34:20,58.90,58.90,59.29,59.32,59.31,59.26,1.0020,1.0100,0.9000,0.8850,0.8880,0.8880,606,628,27JUN2017:08:42:12,10.5,6/27/2017 08:39:51,6.3,333,20.3900,5040,6/27/2017 08:32:46,4980,6/27/2017 08:30:02,5012,13.4,61.04,61.04,61.04,61.05,6/27/2017 08:44:21,6/27/2017 08:44:21,6/27/2017 08:44:21,6/27/2017 08:44:21,60.86,60.86,6/27/2017 08:43:51,6/27/2017 08:43:50,56.94,56.94,56.94,56.94,6/27/2017 08:34:22,6/27/2017 08:34:22,6/27/2017 08:34:22,6/27/2017 08:34:22,57.6,57.6,6/27/2017 08:34:33,6/27/2017 08:34:32,59.08,59.08,59.08,59.08,59.25,59.26,0.885,0.885,0.886,0.887,0.846,0.846
6/27/2017 09:00:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.7,62.40,62.50,62.59,62.59,6/27/2017 08:54:16,6/27/2017 08:54:16,6/27/2017 08:59:37,6/27/2017 08:59:37,62.06,62.01,6/27/2017 08:56:15,6/27/2017 08:56:15,59.06,59.02,59.56,59.66,6/27/2017 08:46:53,6/27/2017 08:46:53,6/27/2017 08:50:04,6/27/2017 08:50:03,59.80,59.75,6/27/2017 08:47:00,6/27/2017 08:47:00,60.44,60.45,60.90,60.92,60.88,60.83,0.6930,0.7010,0.6590,0.6340,0.5500,0.5500,646,676,27JUN2017:08:59:22,10.7,6/27/2017 08:48:21,5.9,339,37.8900,5100,6/27/2017 08:59:23,4980,6/27/2017 08:46:48,5032,13.5,62.02,62.02,62.02,62.02,6/27/2017 08:59:43,6/27/2017 08:59:43,6/27/2017 08:59:43,6/27/2017 08:59:43,61.86,61.86,6/27/2017 08:59:56,6/27/2017 08:59:56,59.5,59.5,59.5,59.49,6/27/2017 08:50:15,6/27/2017 08:50:15,6/27/2017 08:50:14,6/27/2017 08:50:14,59.89,59.89,6/27/2017 08:50:28,6/27/2017 08:50:28,60.67,60.67,60.67,60.67,60.83,60.83,0.585,0.585,0.586,0.587,0.486,0.486
6/27/2017 09:15:00,15min,Peter Sinks,UCC,270,61.5,62.7,60.8,63.81,63.88,63.50,63.44,6/27/2017 09:11:53,6/27/2017 09:11:53,6/27/2017 09:11:53,6/27/2017 09:11:53,63.27,63.22,6/27/2017 09:11:52,6/27/2017 09:11:52,60.02,59.99,60.97,60.92,6/27/2017 09:06:12,6/27/2017 09:06:12,6/27/2017 09:06:15,6/27/2017 09:06:13,60.78,60.73,6/27/2017 09:06:39,6/27/2017 09:06:39,61.24,61.26,62.16,62.17,61.70,61.65,0.6350,0.6360,0.4800,0.4830,0.4710,0.4710,679,705,27JUN2017:09:13:24,18.9,6/27/2017 09:05:57,4.3,350,52.1000,5130,6/27/2017 09:06:16,5010,6/27/2017 09:05:56,5068,13.6,62.84,62.83,62.84,62.85,6/27/2017 09:11:56,6/27/2017 09:11:56,6/27/2017 09:11:56,6/27/2017 09:11:56,62.55,62.55,6/27/2017 09:12:02,6/27/2017 09:12:01,60.69,60.7,60.69,60.69,6/27/2017 09:06:23,6/27/2017 09:06:23,6/27/2017 09:06:23,6/27/2017 09:06:23,60.89,60.89,6/27/2017 09:08:17,6/27/2017 09:08:16,61.71,61.71,61.71,61.71,61.67,61.67,0.461,0.46,0.461,0.462,0.407,0.407
6/27/2017 09:30:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.6,63.68,63.82,63.23,63.21,6/27/2017 09:26:20,6/27/2017 09:26:20,6/27/2017 09:26:20,6/27/2017 09:26:20,63.27,63.22,6/27/2017 09:26:20,6/27/2017 09:26:20,59.84,59.88,60.51,60.46,6/27/2017 09:20:55,6/27/2017 09:20:54,6/27/2017 09:15:55,6/27/2017 09:15:48,60.56,60.51,6/27/2017 09:17:26,6/27/2017 09:17:26,61.18,61.20,61.74,61.74,61.63,61.58,0.7560,0.7600,0.5920,0.5970,0.6400,0.6400,710,729,27JUN2017:09:27:59,17.1,6/27/2017 09:27:02,5.0,5,57.1100,5190,6/27/2017 09:19:29,5040,6/27/2017 09:15:18,5133,13.6,62.78,62.77,62.78,62.78,6/27/2017 09:22:04,6/27/2017 09:22:03,6/27/2017 09:22:03,6/27/2017 09:22:03,62.88,62.88,6/27/2017 09:26:39,6/27/2017 09:26:38,60.5,60.5,60.5,60.49,6/27/2017 09:15:59,6/27/2017 09:15:59,6/27/2017 09:15:58,6/27/2017 09:15:58,60.69,60.69,6/27/2017 09:17:49,6/27/2017 09:17:48,61.47,61.47,61.47,61.47,61.6,61.6,0.598,0.597,0.598,0.598,0.588,0.588
6/27/2017 09:45:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.3,64.18,64.24,63.97,63.94,6/27/2017 09:44:58,6/27/2017 09:44:58,6/27/2017 09:45:00,6/27/2017 09:45:00,63.91,63.86,6/27/2017 09:44:59,6/27/2017 09:44:59,60.83,60.79,61.05,61.08,6/27/2017 09:30:57,6/27/2017 09:30:57,6/27/2017 09:35:24,6/27/2017 09:35:25,61.39,61.34,6/27/2017 09:35:28,6/27/2017 09:35:28,62.11,62.13,62.47,62.49,62.58,62.53,0.6540,0.6640,0.6300,0.6210,0.5180,0.5190,769,842,27JUN2017:09:44:41,17.1,6/27/2017 09:35:02,7.2,339,36.5400,5310,6/27/2017 09:44:41,5130,6/27/2017 09:30:52,5200,14.0,63.32,63.32,63.32,63.32,6/27/2017 09:42:41,6/27/2017 09:42:41,6/27/2017 09:42:41,6/27/2017 09:42:40,63.38,63.38,6/27/2017 09:41:25,6/27/2017 09:41:24,61.01,61.01,61.01,61.01,6/27/2017 09:35:35,6/27/2017 09:35:34,6/27/2017 09:35:34,6/27/2017 09:35:34,61.56,61.56,6/27/2017 09:35:46,6/27/2017 09:35:45,62.28,62.28,62.28,62.28,62.54,62.54,0.549,0.548,0.549,0.55,0.462,0.462
6/27/2017 10:00:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.7,64.21,64.21,64.12,64.08,6/27/2017 09:45:03,6/27/2017 09:45:02,6/27/2017 09:45:06,6/27/2017 09:45:04,64.21,64.16,6/27/2017 09:45:04,6/27/2017 09:45:04,61.21,61.19,61.72,61.76,6/27/2017 09:58:00,6/27/2017 09:57:59,6/27/2017 09:53:42,6/27/2017 09:58:20,61.68,61.63,6/27/2017 09:58:20,6/27/2017 09:58:20,62.36,62.38,62.80,62.82,62.89,62.84,0.6910,0.7050,0.5390,0.5330,0.5420,0.5420,801,832,27JUN2017:09:59:58,19.7,6/27/2017 09:56:59,7.3,337,33.7000,5280,6/27/2017 09:45:04,5190,6/27/2017 09:48:01,5244,14.2,63.91,63.89,63.9,63.91,6/27/2017 09:45:09,6/27/2017 09:45:09,6/27/2017 09:45:08,6/27/2017 09:45:08,63.84,63.84,6/27/2017 09:45:28,6/27/2017 09:45:28,61.61,61.61,61.61,61.6,6/27/2017 09:58:27,6/27/2017 09:58:27,6/27/2017 09:58:27,6/27/2017 09:58:27,61.84,61.84,6/27/2017 09:58:29,6/27/2017 09:58:29,62.59,62.59,62.59,62.59,62.86,62.86,0.526,0.525,0.526,0.527,0.482,0.482
6/27/2017 10:15:00,15min,Peter Sinks,UCC,270,62.7,64.9,61.6,65.92,65.94,65.47,65.39,6/27/2017 10:05:09,6/27/2017 10:05:08,6/27/2017 10:05:09,6/27/2017 10:05:09,65.63,65.58,6/27/2017 10:05:10,6/27/2017 10:05:10,60.82,60.82,61.30,61.44,6/27/2017 10:09:26,6/27/2017 10:09:25,6/27/2017 10:03:35,6/27/2017 10:03:35,61.72,61.67,6/27/2017 10:09:36,6/27/2017 10:09:36,62.38,62.40,62.78,62.78,62.94,62.89,0.8920,0.8940,0.7600,0.7440,0.7230,0.7240,840,870,27JUN2017:10:14:59,19.1,6/27/2017 10:06:24,7.7,356,51.5500,5340,6/27/2017 10:05:43,5190,6/27/2017 10:03:25,5242,14.2,65.09,65.08,65.09,65.1,6/27/2017 10:05:13,6/27/2017 10:05:13,6/27/2017 10:05:12,6/27/2017 10:05:12,64.78,64.79,6/27/2017 10:05:21,6/27/2017 10:05:21,61.36,61.36,61.36,61.35,6/27/2017 10:09:46,6/27/2017 10:09:46,6/27/2017 10:09:45,6/27/2017 10:09:45,61.84,61.84,6/27/2017 10:09:58,6/27/2017 10:09:57,62.59,62.59,62.59,62.59,62.91,62.91,0.742,0.741,0.742,0.744,0.645,0.646
6/27/2017 10:30:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.2,64.74,64.83,64.22,64.16,6/27/2017 10:28:28,6/27/2017 10:28:28,6/27/2017 10:28:28,6/27/2017 10:28:28,64.63,64.58,6/27/2017 10:28:29,6/27/2017 10:28:29,59.87,59.87,61.01,61.07,6/27/2017 10:26:46,6/27/2017 10:26:46,6/27/2017 10:19:40,6/27/2017 10:27:21,61.31,61.26,6/27/2017 10:26:47,6/27/2017 10:26:47,62.03,62.05,62.44,62.45,62.63,62.58,0.7660,0.7700,0.5720,0.5770,0.5610,0.5610,882,900,27JUN2017:10:29:19,21.9,6/27/2017 10:18:45,7.9,357,42.1300,5370,6/27/2017 10:20:05,5190,6/27/2017 10:15:55,5242,14.2,63.92,63.91,63.92,63.93,6/27/2017 10:28:31,6/27/2017 10:28:30,6/27/2017 10:28:30,6/27/2017 10:28:30,63.8,63.8,6/27/2017 10:28:41,6/27/2017 10:28:40,60.99,60.99,60.99,60.99,6/27/2017 10:19:42,6/27/2017 10:19:42,6/27/2017 10:19:42,6/27/2017 10:19:42,61.46,61.46,6/27/2017 10:27:14,6/27/2017 10:27:13,62.24,62.24,62.24,62.24,62.61,62.61,0.567,0.565,0.566,0.568,0.473,0.473
6/27/2017 10:45:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.3,64.93,64.98,64.45,64.42,6/27/2017 10:42:46,6/27/2017 10:42:46,6/27/2017 10:42:46,6/27/2017 10:42:46,64.72,64.67,6/27/2017 10:42:47,6/27/2017 10:42:47,60.27,60.30,61.31,61.26,6/27/2017 10:44:01,6/27/2017 10:44:00,6/27/2017 10:43:07,6/27/2017 10:43:06,61.32,61.27,6/27/2017 10:44:06,6/27/2017 10:44:06,62.14,62.15,62.65,62.67,62.76,62.71,0.8620,0.8690,0.6070,0.5950,0.6330,0.6330,911,931,27JUN2017:10:43:51,20.6,6/27/2017 10:37:25,6.7,347,39.5200,5310,6/27/2017 10:34:48,5190,6/27/2017 10:30:13,5243,14.2,64.14,64.13,64.14,64.14,6/27/2017 10:42:49,6/27/2017 10:42:49,6/27/2017 10:42:49,6/27/2017 10:42:48,64.13,64.13,6/27/2017 10:42:53,6/27/2017 10:42:53,61,61.01,61,61,6/27/2017 10:44:08,6/27/2017 10:44:08,6/27/2017 10:44:08,6/27/2017 10:44:08,61.57,61.57,6/27/2017 10:32:46,6/27/2017 10:32:45,62.4,62.4,62.4,62.4,62.74,62.74,0.61,0.609,0.61,0.612,0.538,0.538
6/27/2017 11:00:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.5,66.07,66.08,65.40,65.39,6/27/2017 10:48:05,6/27/2017 10:48:05,6/27/2017 10:48:09,6/27/2017 10:48:09,65.77,65.73,6/27/2017 10:48:09,6/27/2017 10:48:09,60.50,60.64,60.86,60.76,6/27/2017 10:49:52,6/27/2017 10:49:52,6/27/2017 10:49:53,6/27/2017 10:49:53,61.63,61.58,6/27/2017 10:49:54,6/27/2017 10:49:54,62.55,62.57,62.89,62.90,63.17,63.12,0.9790,0.9800,0.7730,0.7740,0.7640,0.7640,856,1022,27JUN2017:10:54:29,16.9,6/27/2017 10:48:11,6.9,353,44.3400,5280,6/27/2017 10:50:27,5130,6/27/2017 10:55:04,5229,14.0,65.16,65.16,65.17,65.18,6/27/2017 10:48:12,6/27/2017 10:48:12,6/27/2017 10:48:12,6/27/2017 10:48:12,65,65,6/27/2017 10:48:18,6/27/2017 10:48:17,60.99,61,60.99,60.99,6/27/2017 10:50:01,6/27/2017 10:50:01,6/27/2017 10:50:00,6/27/2017 10:50:00,61.94,61.94,6/27/2017 10:50:12,6/27/2017 10:50:12,62.73,62.73,62.73,62.73,63.14,63.14,0.773,0.772,0.773,0.775,0.685,0.685
6/27/2017 11:15:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.3,64.79,64.88,63.98,64.07,6/27/2017 11:07:37,6/27/2017 11:07:37,6/27/2017 11:07:44,6/27/2017 11:07:44,64.12,64.07,6/27/2017 11:14:22,6/27/2017 11:14:22,60.14,60.16,60.90,60.98,6/27/2017 11:04:58,6/27/2017 11:04:58,6/27/2017 11:06:22,6/27/2017 11:06:23,61.33,61.28,6/27/2017 11:04:59,6/27/2017 11:04:59,61.94,61.97,62.20,62.21,62.57,62.52,0.8020,0.8050,0.6270,0.6200,0.6040,0.6040,925,1049,27JUN2017:11:09:59,24.6,6/27/2017 11:04:04,8.5,350,45.0600,5550,6/27/2017 11:04:06,5160,6/27/2017 11:03:56,5232,14.0,63.87,63.85,63.87,63.88,6/27/2017 11:07:48,6/27/2017 11:07:48,6/27/2017 11:07:48,6/27/2017 11:07:47,63.78,63.78,6/27/2017 11:14:33,6/27/2017 11:14:33,60.96,60.96,60.96,60.95,6/27/2017 11:06:26,6/27/2017 11:06:26,6/27/2017 11:06:26,6/27/2017 11:06:26,61.7,61.7,6/27/2017 11:03:25,6/27/2017 11:03:24,62.07,62.07,62.07,62.07,62.53,62.53,0.602,0.601,0.602,0.604,0.521,0.522
6/27/2017 11:30:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.3,65.45,65.53,64.87,64.87,6/27/2017 11:19:45,6/27/2017 11:19:45,6/27/2017 11:19:46,6/27/2017 11:19:45,65.10,65.05,6/27/2017 11:19:45,6/27/2017 11:19:45,60.57,60.50,60.90,60.85,6/27/2017 11:15:38,6/27/2017 11:15:39,6/27/2017 11:15:39,6/27/2017 11:15:39,61.63,61.58,6/27/2017 11:15:42,6/27/2017 11:15:42,62.27,62.29,62.60,62.62,62.91,62.86,0.8030,0.8000,0.6940,0.6890,0.6380,0.6390,797,1121,27JUN2017:11:27:50,19.5,6/27/2017 11:25:25,5.5,348,49.7500,5310,6/27/2017 11:18:49,5160,6/27/2017 11:25:36,5236,14.1,64.49,64.48,64.48,64.49,6/27/2017 11:19:53,6/27/2017 11:19:53,6/27/2017 11:19:53,6/27/2017 11:19:52,64.51,64.51,6/27/2017 11:19:59,6/27/2017 11:19:58,60.93,60.93,60.93,60.93,6/27/2017 11:15:47,6/27/2017 11:15:47,6/27/2017 11:15:46,6/27/2017 11:15:46,61.73,61.72,6/27/2017 11:16:07,6/27/2017 11:16:07,62.46,62.46,62.46,62.46,62.91,62.91,0.675,0.674,0.675,0.676,0.577,0.577
6/27/2017 11:45:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.9,67.23,67.29,66.12,66.06,6/27/2017 11:43:18,6/27/2017 11:43:18,6/27/2017 11:43:18,6/27/2017 11:43:18,66.38,66.33,6/27/2017 11:43:19,6/27/2017 11:43:19,61.22,61.28,61.72,61.73,6/27/2017 11:33:02,6/27/2017 11:40:57,6/27/2017 11:30:05,6/27/2017 11:32:37,62.08,62.03,6/27/2017 11:33:03,6/27/2017 11:33:03,63.12,63.15,63.41,63.42,63.74,63.69,1.1680,1.1690,1.0170,1.0120,0.9900,0.9910,923,1147,27JUN2017:11:38:42,20.4,6/27/2017 11:39:25,6.7,344,49.4000,5280,6/27/2017 11:35:29,5190,6/27/2017 11:31:56,5234,14.1,65.69,65.69,65.7,65.71,6/27/2017 11:43:21,6/27/2017 11:43:20,6/27/2017 11:43:20,6/27/2017 11:43:20,65.77,65.77,6/27/2017 11:44:31,6/27/2017 11:44:30,61.64,61.64,61.64,61.64,6/27/2017 11:33:10,6/27/2017 11:33:09,6/27/2017 11:33:09,6/27/2017 11:33:09,62.12,62.12,6/27/2017 11:33:13,6/27/2017 11:33:12,63.26,63.26,63.26,63.26,63.67,63.67,1.009,1.007,1.009,1.01,0.929,0.929
6/27/2017 12:00:00,15min,Peter Sinks,UCC,270,63.1,65.4,62.0,66.50,66.51,65.54,65.44,6/27/2017 11:49:21,6/27/2017 11:49:21,6/27/2017 11:49:22,6/27/2017 11:49:22,65.85,65.80,6/27/2017 11:49:24,6/27/2017 11:49:24,60.75,60.82,61.45,61.44,6/27/2017 11:53:30,6/27/2017 11:53:30,6/27/2017 11:46:47,6/27/2017 11:46:47,61.93,61.88,6/27/2017 11:46:47,6/27/2017 11:46:47,62.85,62.87,63.21,63.21,63.45,63.40,0.9280,0.9210,0.7310,0.7280,0.7100,0.7100,837,1170,27JUN2017:11:56:38,20.6,6/27/2017 11:55:29,7.9,356,50.7000,5280,6/27/2017 11:58:48,5160,6/27/2017 11:45:15,5221,14.1,65.55,65.54,65.55,65.56,6/27/2017 11:49:31,6/27/2017 11:49:30,6/27/2017 11:49:30,6/27/2017 11:49:30,65.23,65.23,6/27/2017 11:49:39,6/27/2017 11:49:38,61.61,61.62,61.61,61.61,6/27/2017 11:46:57,6/27/2017 11:46:57,6/27/2017 11:46:57,6/27/2017 11:46:56,62.29,62.29,6/27/2017 11:47:02,6/27/2017 11:47:01,63.03,63.03,63.03,63.03,63.43,63.43,0.719,0.717,0.719,0.721,0.646,0.645
6/27/2017 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.4,66.84,66.85,65.78,65.61,6/27/2017 12:03:40,6/27/2017 12:03:40,6/27/2017 12:03:40,6/27/2017 12:03:40,65.40,65.35,6/27/2017 12:03:40,6/27/2017 12:03:40,61.41,61.50,61.87,61.85,6/27/2017 12:08:45,6/27/2017 12:03:04,6/27/2017 12:08:46,6/27/2017 12:08:45,62.53,62.48,6/27/2017 12:03:08,6/27/2017 12:03:08,63.15,63.17,63.54,63.54,63.77,63.72,0.8640,0.8730,0.6640,0.6660,0.5900,0.5900,986,1193,27JUN2017:12:07:54,21.1,6/27/2017 12:06:13,7.8,7,30.9300,5250,6/27/2017 12:00:05,5070,6/27/2017 12:10:08,5169,13.7,65.13,65.11,65.13,65.14,6/27/2017 12:03:46,6/27/2017 12:03:46,6/27/2017 12:03:45,6/27/2017 12:03:45,64.87,64.87,6/27/2017 12:14:22,6/27/2017 12:14:22,61.93,61.93,61.93,61.92,6/27/2017 12:11:42,6/27/2017 12:11:42,6/27/2017 12:11:41,6/27/2017 12:11:41,62.86,62.85,6/27/2017 12:03:26,6/27/2017 12:03:26,63.36,63.36,63.36,63.36,63.76,63.76,0.629,0.627,0.629,0.631,0.475,0.475
6/27/2017 12:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.2,65.36,65.46,65.02,65.05,6/27/2017 12:16:51,6/27/2017 12:16:51,6/27/2017 12:17:00,6/27/2017 12:17:00,65.25,65.20,6/27/2017 12:17:00,6/27/2017 12:17:00,60.82,60.82,61.07,61.07,6/27/2017 12:29:38,6/27/2017 12:29:38,6/27/2017 12:28:49,6/27/2017 12:29:41,61.33,61.28,6/27/2017 12:28:34,6/27/2017 12:28:34,62.39,62.41,62.62,62.64,62.96,62.91,1.0280,1.0350,1.0290,1.0250,0.9940,0.9950,398,1179,27JUN2017:12:18:37,20.2,6/27/2017 12:26:15,8.8,354,30.5900,5250,6/27/2017 12:26:16,5010,6/27/2017 12:25:51,5083,13.7,64.86,64.85,64.86,64.87,6/27/2017 12:17:03,6/27/2017 12:17:03,6/27/2017 12:17:03,6/27/2017 12:17:03,64.75,64.75,6/27/2017 12:18:29,6/27/2017 12:18:29,61,61,61,61,6/27/2017 12:29:48,6/27/2017 12:29:47,6/27/2017 12:29:47,6/27/2017 12:29:47,61.39,61.39,6/27/2017 12:28:56,6/27/2017 12:28:55,62.53,62.53,62.53,62.53,62.97,62.97,0.991,0.991,0.992,0.993,0.955,0.956
6/27/2017 12:45:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.3,62.12,62.19,61.61,61.62,6/27/2017 12:44:27,6/27/2017 12:44:26,6/27/2017 12:44:27,6/27/2017 12:44:53,61.93,61.88,6/27/2017 12:44:27,6/27/2017 12:44:27,59.81,59.78,60.18,60.19,6/27/2017 12:43:35,6/27/2017 12:43:35,6/27/2017 12:40:43,6/27/2017 12:40:37,60.42,60.37,6/27/2017 12:42:57,6/27/2017 12:42:57,60.44,60.44,60.64,60.65,60.97,60.92,0.3010,0.3020,0.2600,0.2600,0.2730,0.2730,187,1274,27JUN2017:12:44:15,24.1,6/27/2017 12:30:46,6.6,3,22.9000,5160,6/27/2017 12:39:50,4980,6/27/2017 12:33:09,5081,13.6,61.37,61.36,61.37,61.38,6/27/2017 12:44:38,6/27/2017 12:44:38,6/27/2017 12:44:37,6/27/2017 12:44:37,61.64,61.65,6/27/2017 12:44:55,6/27/2017 12:44:55,60.15,60.15,60.15,60.15,6/27/2017 12:43:44,6/27/2017 12:43:44,6/27/2017 12:43:44,6/27/2017 12:43:44,60.51,60.51,6/27/2017 12:43:07,6/27/2017 12:43:06,60.55,60.55,60.55,60.55,60.95,60.95,0.26,0.259,0.26,0.26,0.248,0.248
6/27/2017 13:00:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.7,64.26,64.34,63.81,63.74,6/27/2017 12:51:11,6/27/2017 12:50:13,6/27/2017 12:51:12,6/27/2017 12:51:12,63.74,63.69,6/27/2017 12:51:12,6/27/2017 12:51:12,59.97,60.01,60.63,60.67,6/27/2017 12:46:22,6/27/2017 12:46:02,6/27/2017 12:48:24,6/27/2017 12:48:25,60.80,60.75,6/27/2017 12:46:19,6/27/2017 12:46:19,61.42,61.43,61.76,61.78,61.98,61.93,0.7750,0.7780,0.6130,0.5940,0.6400,0.6400,530,1230,27JUN2017:12:51:17,15.1,6/27/2017 12:51:36,6.3,345,40.9500,5160,6/27/2017 12:48:49,5070,6/27/2017 12:45:36,5121,13.8,63.26,63.25,63.26,63.26,6/27/2017 12:50:24,6/27/2017 12:50:23,6/27/2017 12:50:23,6/27/2017 12:50:23,63.37,63.37,6/27/2017 12:50:35,6/27/2017 12:50:34,60.4,60.4,60.4,60.4,6/27/2017 12:46:28,6/27/2017 12:46:28,6/27/2017 12:46:28,6/27/2017 12:46:28,60.91,60.91,6/27/2017 12:46:31,6/27/2017 12:46:30,61.59,61.59,61.59,61.59,61.95,61.95,0.632,0.631,0.632,0.633,0.584,0.584
6/27/2017 13:15:00,15min,Peter Sinks,UCC,270,62.8,65.8,61.6,67.69,67.84,66.23,66.08,6/27/2017 13:13:09,6/27/2017 13:13:09,6/27/2017 13:13:12,6/27/2017 13:13:12,66.52,66.47,6/27/2017 13:13:10,6/27/2017 13:13:10,60.76,60.75,61.05,61.16,6/27/2017 13:08:16,6/27/2017 13:08:16,6/27/2017 13:08:17,6/27/2017 13:08:17,61.78,61.73,6/27/2017 13:08:16,6/27/2017 13:08:16,62.56,62.58,62.78,62.81,63.14,63.09,1.1950,1.1960,1.0690,1.0520,1.0230,1.0230,710,1313,27JUN2017:13:05:10,16.9,6/27/2017 13:08:22,6.6,337,37.7400,5190,6/27/2017 13:09:11,5070,6/27/2017 13:03:37,5115,13.8,65.87,65.85,65.87,65.89,6/27/2017 13:13:15,6/27/2017 13:13:15,6/27/2017 13:13:14,6/27/2017 13:13:14,65.69,65.7,6/27/2017 13:13:33,6/27/2017 13:13:32,61.17,61.17,61.17,61.17,6/27/2017 13:08:23,6/27/2017 13:08:22,6/27/2017 13:08:22,6/27/2017 13:08:22,62.01,62.01,6/27/2017 13:04:13,6/27/2017 13:04:12,62.67,62.67,62.67,62.67,63.09,63.09,1.053,1.052,1.052,1.054,0.976,0.976
6/27/2017 13:30:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.9,65.42,65.43,65.08,65.03,6/27/2017 13:26:45,6/27/2017 13:26:45,6/27/2017 13:26:46,6/27/2017 13:26:46,65.24,65.19,6/27/2017 13:26:52,6/27/2017 13:26:52,61.46,61.48,61.70,61.66,6/27/2017 13:20:59,6/27/2017 13:20:59,6/27/2017 13:20:58,6/27/2017 13:20:58,62.07,62.02,6/27/2017 13:29:13,6/27/2017 13:29:13,62.53,62.55,62.76,62.77,63.08,63.03,0.8560,0.8530,0.7890,0.7900,0.7550,0.7550,483,1187,27JUN2017:13:16:55,19.3,6/27/2017 13:28:43,7.6,2,45.8300,5160,6/27/2017 13:25:48,5040,6/27/2017 13:28:44,5107,13.7,64.85,64.84,64.84,64.85,6/27/2017 13:26:56,6/27/2017 13:26:56,6/27/2017 13:26:55,6/27/2017 13:26:55,64.79,64.8,6/27/2017 13:27:06,6/27/2017 13:27:05,61.64,61.64,61.64,61.64,6/27/2017 13:21:08,6/27/2017 13:21:09,6/27/2017 13:21:09,6/27/2017 13:21:07,62.18,62.18,6/27/2017 13:29:30,6/27/2017 13:29:29,62.66,62.66,62.66,62.66,63.07,63.07,0.768,0.767,0.768,0.769,0.704,0.704
6/27/2017 13:45:00,15min,Peter Sinks,UCC,270,62.0,64.4,61.2,65.78,65.90,64.87,64.97,6/27/2017 13:43:45,6/27/2017 13:43:45,6/27/2017 13:43:46,6/27/2017 13:43:46,65.24,65.19,6/27/2017 13:43:45,6/27/2017 13:43:45,60.79,60.79,61.00,61.00,6/27/2017 13:37:17,6/27/2017 13:37:18,6/27/2017 13:37:21,6/27/2017 13:36:29,61.32,61.27,6/27/2017 13:37:22,6/27/2017 13:37:22,61.72,61.74,61.94,61.95,62.29,62.24,0.7740,0.7830,0.7410,0.7420,0.7360,0.7370,454,1175,27JUN2017:13:41:56,14.5,6/27/2017 13:34:19,4.6,325,83.1000,5160,6/27/2017 13:37:38,5070,6/27/2017 13:30:04,5113,13.7,64.51,64.5,64.5,64.51,6/27/2017 13:43:49,6/27/2017 13:43:49,6/27/2017 13:43:48,6/27/2017 13:43:48,64.3,64.3,6/27/2017 13:43:56,6/27/2017 13:43:55,60.97,60.97,60.97,60.97,6/27/2017 13:36:40,6/27/2017 13:36:39,6/27/2017 13:36:39,6/27/2017 13:36:39,61.42,61.42,6/27/2017 13:36:49,6/27/2017 13:36:48,61.83,61.83,61.83,61.83,62.24,62.25,0.715,0.715,0.716,0.716,0.7,0.7
6/27/2017 14:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.3,65.93,66.00,65.32,65.39,6/27/2017 13:56:23,6/27/2017 13:56:23,6/27/2017 13:55:41,6/27/2017 13:55:41,65.54,65.49,6/27/2017 13:55:41,6/27/2017 13:55:41,61.60,61.63,62.14,62.22,6/27/2017 13:45:20,6/27/2017 13:45:20,6/27/2017 13:48:35,6/27/2017 13:48:57,62.37,62.32,6/27/2017 13:46:17,6/27/2017 13:46:17,63.15,63.19,63.43,63.45,63.76,63.71,0.8370,0.8400,0.6510,0.6500,0.6940,0.6940,722,1122,27JUN2017:13:47:05,16.7,6/27/2017 13:48:12,5.8,329,83.5000,5160,6/27/2017 13:51:01,5070,6/27/2017 13:47:55,5106,13.7,64.92,64.92,64.92,64.92,6/27/2017 13:55:44,6/27/2017 13:55:43,6/27/2017 13:55:43,6/27/2017 13:55:43,65.08,65.08,6/27/2017 13:55:50,6/27/2017 13:55:49,62.1,62.1,62.1,62.1,6/27/2017 13:46:21,6/27/2017 13:46:21,6/27/2017 13:46:21,6/27/2017 13:46:20,62.53,62.53,6/27/2017 13:46:32,6/27/2017 13:46:31,63.3,63.3,63.3,63.3,63.72,63.72,0.667,0.666,0.667,0.668,0.646,0.646
6/27/2017 14:15:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.7,66.32,66.33,65.95,65.95,6/27/2017 14:13:33,6/27/2017 14:13:24,6/27/2017 14:13:39,6/27/2017 14:13:39,66.45,66.40,6/27/2017 14:13:37,6/27/2017 14:13:37,61.74,61.74,61.96,62.09,6/27/2017 14:03:55,6/27/2017 14:03:55,6/27/2017 14:03:56,6/27/2017 14:03:56,62.98,62.93,6/27/2017 14:03:58,6/27/2017 14:03:58,63.61,63.66,63.88,63.90,64.25,64.20,0.9050,0.9030,0.7770,0.7760,0.7410,0.7410,931,1018,27JUN2017:14:01:01,16.7,6/27/2017 14:03:44,5.1,301,80.4000,5160,6/27/2017 14:04:37,5040,6/27/2017 14:06:08,5099,13.7,65.83,65.82,65.83,65.83,6/27/2017 14:13:40,6/27/2017 14:13:39,6/27/2017 14:13:39,6/27/2017 14:13:39,65.93,65.93,6/27/2017 14:13:50,6/27/2017 14:13:49,62.26,62.26,62.26,62.25,6/27/2017 14:04:02,6/27/2017 14:04:02,6/27/2017 14:04:02,6/27/2017 14:04:02,63.17,63.17,6/27/2017 14:05:05,6/27/2017 14:05:04,63.75,63.75,63.75,63.75,64.21,64.21,0.751,0.75,0.751,0.752,0.688,0.688
6/27/2017 14:30:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.3,67.09,67.14,66.36,66.40,6/27/2017 14:15:10,6/27/2017 14:15:10,6/27/2017 14:15:11,6/27/2017 14:24:11,66.53,66.48,6/27/2017 14:23:04,6/27/2017 14:23:04,62.21,62.42,62.99,62.91,6/27/2017 14:19:20,6/27/2017 14:19:20,6/27/2017 14:27:17,6/27/2017 14:19:20,63.44,63.39,6/27/2017 14:27:17,6/27/2017 14:27:17,64.27,64.30,64.50,64.53,64.90,64.85,0.9060,0.9080,0.7540,0.7420,0.6370,0.6370,932,956,27JUN2017:14:26:07,22.4,6/27/2017 14:28:52,7.5,345,48.5700,5220,6/27/2017 14:17:09,5040,6/27/2017 14:16:54,5083,13.7,66.04,66.03,66.04,66.05,6/27/2017 14:15:42,6/27/2017 14:15:42,6/27/2017 14:15:41,6/27/2017 14:15:41,66.27,66.27,6/27/2017 14:15:48,6/27/2017 14:15:48,62.87,62.87,62.87,62.87,6/27/2017 14:16:12,6/27/2017 14:16:11,6/27/2017 14:16:11,6/27/2017 14:16:11,63.78,63.77,6/27/2017 14:27:34,6/27/2017 14:27:34,64.4,64.4,64.4,64.4,64.87,64.87,0.706,0.704,0.706,0.708,0.533,0.533
6/27/2017 14:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,62.5,66.70,66.68,66.02,66.07,6/27/2017 14:36:39,6/27/2017 14:36:38,6/27/2017 14:36:44,6/27/2017 14:36:44,66.53,66.48,6/27/2017 14:35:43,6/27/2017 14:35:43,61.27,61.32,62.32,62.22,6/27/2017 14:37:58,6/27/2017 14:37:57,6/27/2017 14:34:12,6/27/2017 14:34:12,62.53,62.48,6/27/2017 14:38:01,6/27/2017 14:38:01,64.03,64.09,64.27,64.28,64.69,64.64,1.0560,1.0400,0.8630,0.8730,0.8800,0.8800,895,923,27JUN2017:14:31:27,15.8,6/27/2017 14:41:27,6.5,190,97.1000,5160,6/27/2017 14:34:02,5010,6/27/2017 14:43:43,5079,13.6,65.98,65.97,65.98,65.99,6/27/2017 14:35:46,6/27/2017 14:35:45,6/27/2017 14:35:45,6/27/2017 14:35:45,66.3,66.3,6/27/2017 14:35:58,6/27/2017 14:35:57,62.26,62.27,62.26,62.25,6/27/2017 14:38:08,6/27/2017 14:38:07,6/27/2017 14:38:07,6/27/2017 14:38:07,62.73,62.73,6/27/2017 14:38:25,6/27/2017 14:38:24,64.17,64.17,64.17,64.17,64.67,64.67,0.887,0.886,0.887,0.889,0.819,0.819
6/27/2017 15:00:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.0,66.91,67.09,66.45,66.43,6/27/2017 14:54:45,6/27/2017 14:54:45,6/27/2017 14:57:13,6/27/2017 14:57:13,66.61,66.56,6/27/2017 14:57:13,6/27/2017 14:57:13,62.17,62.31,62.53,62.49,6/27/2017 14:52:00,6/27/2017 14:52:00,6/27/2017 14:52:20,6/27/2017 14:52:19,63.29,63.24,6/27/2017 14:52:22,6/27/2017 14:52:22,64.18,64.22,64.35,64.37,64.81,64.76,0.8790,0.8760,0.7460,0.7430,0.6710,0.6710,860,883,27JUN2017:14:45:05,18.6,6/27/2017 14:49:56,6.6,323,66.2400,5100,6/27/2017 14:45:17,5010,6/27/2017 14:45:36,5071,13.6,65.93,65.92,65.93,65.94,6/27/2017 14:57:17,6/27/2017 14:57:17,6/27/2017 14:57:16,6/27/2017 14:57:16,66.11,66.11,6/27/2017 14:56:43,6/27/2017 14:56:42,62.58,62.59,62.58,62.58,6/27/2017 14:52:13,6/27/2017 14:52:13,6/27/2017 14:52:12,6/27/2017 14:52:12,63.43,63.43,6/27/2017 14:52:34,6/27/2017 14:52:34,64.28,64.28,64.28,64.28,64.77,64.77,0.718,0.717,0.718,0.719,0.591,0.591
6/27/2017 15:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.8,66.79,66.85,66.35,66.39,6/27/2017 15:01:33,6/27/2017 15:01:34,6/27/2017 15:02:15,6/27/2017 15:02:15,66.76,66.71,6/27/2017 15:02:15,6/27/2017 15:02:15,63.10,63.15,63.38,63.42,6/27/2017 15:11:50,6/27/2017 15:11:50,6/27/2017 15:08:47,6/27/2017 15:09:38,63.97,63.92,6/27/2017 15:09:32,6/27/2017 15:09:32,64.65,64.68,64.94,64.96,65.25,65.20,0.7550,0.7610,0.6150,0.6070,0.5470,0.5480,827,848,27JUN2017:15:03:03,22.8,6/27/2017 15:08:18,8.8,343,48.3400,5220,6/27/2017 15:08:49,5010,6/27/2017 15:01:17,5066,13.6,66.18,66.18,66.18,66.19,6/27/2017 15:04:28,6/27/2017 15:04:27,6/27/2017 15:04:27,6/27/2017 15:04:27,66.37,66.37,6/27/2017 15:02:32,6/27/2017 15:02:31,63.45,63.45,63.45,63.45,6/27/2017 15:09:00,6/27/2017 15:08:59,6/27/2017 15:08:59,6/27/2017 15:08:59,64.08,64.08,6/27/2017 15:09:48,6/27/2017 15:09:47,64.8,64.8,64.8,64.8,65.23,65.23,0.577,0.576,0.577,0.578,0.472,0.472
6/27/2017 15:30:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.4,67.03,67.04,66.59,66.54,6/27/2017 15:15:21,6/27/2017 15:15:21,6/27/2017 15:15:21,6/27/2017 15:15:21,66.61,66.56,6/27/2017 15:15:21,6/27/2017 15:15:21,62.64,62.62,63.03,63.09,6/27/2017 15:22:14,6/27/2017 15:22:14,6/27/2017 15:24:07,6/27/2017 15:24:07,63.44,63.39,6/27/2017 15:24:28,6/27/2017 15:24:28,64.33,64.36,64.67,64.69,64.94,64.89,0.7730,0.7760,0.6730,0.6530,0.5750,0.5750,795,818,27JUN2017:15:15:10,28.9,6/27/2017 15:23:52,9.3,350,51.1000,5310,6/27/2017 15:23:28,5010,6/27/2017 15:17:46,5067,13.6,66.04,66.03,66.04,66.04,6/27/2017 15:15:24,6/27/2017 15:15:24,6/27/2017 15:15:24,6/27/2017 15:15:24,65.94,65.94,6/27/2017 15:18:06,6/27/2017 15:18:05,63.07,63.06,63.07,63.07,6/27/2017 15:24:19,6/27/2017 15:24:19,6/27/2017 15:24:19,6/27/2017 15:24:18,63.64,63.64,6/27/2017 15:24:39,6/27/2017 15:24:38,64.52,64.52,64.52,64.52,64.93,64.93,0.618,0.617,0.618,0.62,0.5,0.5
6/27/2017 15:45:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.8,66.84,66.94,66.39,66.39,6/27/2017 15:42:20,6/27/2017 15:42:20,6/27/2017 15:45:00,6/27/2017 15:45:00,66.76,66.71,6/27/2017 15:45:00,6/27/2017 15:45:00,62.80,62.88,63.49,63.60,6/27/2017 15:30:01,6/27/2017 15:30:01,6/27/2017 15:32:53,6/27/2017 15:32:53,63.89,63.84,6/27/2017 15:30:04,6/27/2017 15:30:04,64.37,64.40,64.73,64.74,64.94,64.89,0.6750,0.6800,0.5900,0.5820,0.5460,0.5460,762,776,27JUN2017:15:32:37,34.0,6/27/2017 15:39:26,7.2,2,68.3900,5340,6/27/2017 15:39:27,5010,6/27/2017 15:32:09,5070,13.6,66.07,66.08,66.09,66.1,6/27/2017 15:45:00,6/27/2017 15:45:00,6/27/2017 15:45:00,6/27/2017 15:45:00,66.1,66.12,6/27/2017 15:45:00,6/27/2017 15:45:00,63.59,63.59,63.59,63.59,6/27/2017 15:30:07,6/27/2017 15:30:07,6/27/2017 15:30:06,6/27/2017 15:30:06,63.95,63.95,6/27/2017 15:30:29,6/27/2017 15:30:28,64.54,64.54,64.54,64.54,64.89,64.89,0.542,0.543,0.543,0.544,0.48,0.48
6/27/2017 16:00:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.2,66.64,66.73,66.69,66.68,6/27/2017 15:57:50,6/27/2017 15:57:50,6/27/2017 15:45:14,6/27/2017 15:45:14,66.91,66.86,6/27/2017 15:57:56,6/27/2017 15:57:56,63.49,63.46,63.87,63.97,6/27/2017 15:46:39,6/27/2017 15:46:39,6/27/2017 15:54:50,6/27/2017 15:54:50,64.35,64.30,6/27/2017 15:46:50,6/27/2017 15:46:50,64.81,64.82,65.19,65.22,65.39,65.34,0.6750,0.6830,0.6360,0.6300,0.5490,0.5490,722,740,27JUN2017:15:45:01,27.9,6/27/2017 15:51:30,9.1,343,33.6400,5250,6/27/2017 15:51:28,5010,6/27/2017 15:49:48,5068,13.6,66.38,66.37,66.38,66.38,6/27/2017 15:45:14,6/27/2017 15:45:13,6/27/2017 15:45:13,6/27/2017 15:45:13,66.56,66.56,6/27/2017 15:58:17,6/27/2017 15:58:16,63.92,63.92,63.92,63.92,6/27/2017 15:46:50,6/27/2017 15:46:50,6/27/2017 15:46:50,6/27/2017 15:46:50,64.57,64.57,6/27/2017 15:47:18,6/27/2017 15:47:18,65.02,65.02,65.02,65.02,65.37,65.37,0.57,0.569,0.569,0.57,0.508,0.507
6/27/2017 16:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.1,67.04,67.12,66.83,66.84,6/27/2017 16:00:56,6/27/2017 16:00:56,6/27/2017 16:00:56,6/27/2017 16:00:56,66.83,66.79,6/27/2017 16:00:56,6/27/2017 16:00:56,62.97,62.92,63.75,63.79,6/27/2017 16:09:27,6/27/2017 16:09:27,6/27/2017 16:09:57,6/27/2017 16:09:57,64.19,64.15,6/27/2017 16:09:57,6/27/2017 16:09:57,64.75,64.76,65.26,65.28,65.31,65.26,0.6700,0.6730,0.5980,0.5920,0.5150,0.5150,682,702,27JUN2017:16:00:01,21.7,6/27/2017 16:13:25,8.9,360,41.6200,5160,6/27/2017 16:02:06,5010,6/27/2017 16:01:40,5064,13.6,66.5,66.49,66.49,66.5,6/27/2017 16:00:59,6/27/2017 16:00:59,6/27/2017 16:00:59,6/27/2017 16:00:58,66.38,66.38,6/27/2017 16:01:51,6/27/2017 16:01:50,63.73,63.73,63.73,63.73,6/27/2017 16:10:06,6/27/2017 16:10:06,6/27/2017 16:10:05,6/27/2017 16:10:05,64.4,64.4,6/27/2017 16:10:12,6/27/2017 16:10:12,65.02,65.02,65.02,65.02,65.3,65.3,0.547,0.546,0.547,0.548,0.457,0.457
6/27/2017 16:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.3,66.84,66.90,67.22,67.26,6/27/2017 16:25:47,6/27/2017 16:17:44,6/27/2017 16:25:50,6/27/2017 16:25:48,66.91,66.86,6/27/2017 16:17:45,6/27/2017 16:17:45,63.43,63.57,64.10,64.06,6/27/2017 16:26:15,6/27/2017 16:26:15,6/27/2017 16:26:23,6/27/2017 16:26:22,64.50,64.45,6/27/2017 16:26:24,6/27/2017 16:26:24,64.86,64.89,65.48,65.50,65.43,65.38,0.5970,0.5940,0.5710,0.5750,0.4330,0.4330,639,659,27JUN2017:16:15:03,24.6,6/27/2017 16:21:43,5.1,320,67.4200,5130,6/27/2017 16:19:58,5010,6/27/2017 16:17:39,5071,13.5,66.52,66.52,66.52,66.53,6/27/2017 16:17:46,6/27/2017 16:17:46,6/27/2017 16:17:46,6/27/2017 16:17:46,66.32,66.32,6/27/2017 16:17:52,6/27/2017 16:17:51,63.99,63.99,63.99,63.98,6/27/2017 16:26:30,6/27/2017 16:26:30,6/27/2017 16:26:29,6/27/2017 16:26:29,64.53,64.52,6/27/2017 16:26:51,6/27/2017 16:26:50,65.17,65.17,65.17,65.18,65.39,65.4,0.499,0.498,0.499,0.5,0.364,0.364
6/27/2017 16:45:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.7,66.64,66.70,66.40,66.43,6/27/2017 16:30:32,6/27/2017 16:30:32,6/27/2017 16:30:32,6/27/2017 16:44:41,66.76,66.71,6/27/2017 16:30:45,6/27/2017 16:30:45,63.06,63.13,63.56,63.65,6/27/2017 16:35:53,6/27/2017 16:35:53,6/27/2017 16:37:40,6/27/2017 16:37:40,63.89,63.84,6/27/2017 16:35:58,6/27/2017 16:35:58,64.47,64.49,64.93,64.95,65.03,64.98,0.7160,0.7200,0.6530,0.6500,0.6110,0.6110,590,618,27JUN2017:16:30:21,21.9,6/27/2017 16:37:10,8.6,343,40.9600,5130,6/27/2017 16:33:34,5010,6/27/2017 16:33:22,5059,13.6,66.21,66.2,66.21,66.21,6/27/2017 16:30:53,6/27/2017 16:30:53,6/27/2017 16:30:53,6/27/2017 16:30:52,66.57,66.57,6/27/2017 16:31:00,6/27/2017 16:30:59,63.53,63.53,63.53,63.53,6/27/2017 16:36:00,6/27/2017 16:36:00,6/27/2017 16:35:59,6/27/2017 16:35:59,63.96,63.96,6/27/2017 16:36:22,6/27/2017 16:36:21,64.71,64.71,64.71,64.71,65.01,65.01,0.625,0.623,0.624,0.625,0.568,0.568
6/27/2017 17:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,64.1,65.97,66.03,66.31,66.30,6/27/2017 16:57:17,6/27/2017 16:57:17,6/27/2017 16:57:30,6/27/2017 16:57:29,66.15,66.10,6/27/2017 16:57:33,6/27/2017 16:57:33,63.34,63.39,63.87,63.93,6/27/2017 16:46:19,6/27/2017 16:46:19,6/27/2017 16:47:31,6/27/2017 16:47:31,64.19,64.14,6/27/2017 16:47:00,6/27/2017 16:47:00,64.26,64.29,65.08,65.10,64.85,64.80,0.5480,0.5530,0.5560,0.5550,0.4480,0.4480,541,566,27JUN2017:16:45:01,22.4,6/27/2017 16:46:42,5.6,347,63.3300,5130,6/27/2017 16:46:00,5010,6/27/2017 16:45:53,5070,13.5,65.87,65.87,65.87,65.88,6/27/2017 16:57:32,6/27/2017 16:57:31,6/27/2017 16:57:31,6/27/2017 16:57:31,65.82,65.82,6/27/2017 16:57:43,6/27/2017 16:57:42,63.89,63.89,63.89,63.89,6/27/2017 16:47:46,6/27/2017 16:47:45,6/27/2017 16:47:45,6/27/2017 16:47:45,64.26,64.25,6/27/2017 16:47:10,6/27/2017 16:47:10,64.69,64.69,64.69,64.69,64.84,64.84,0.485,0.484,0.485,0.485,0.413,0.413
6/27/2017 17:15:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.7,65.83,65.87,65.78,65.75,6/27/2017 17:01:10,6/27/2017 17:01:10,6/27/2017 17:01:11,6/27/2017 17:01:11,65.70,65.65,6/27/2017 17:01:10,6/27/2017 17:01:10,63.08,63.11,63.44,63.47,6/27/2017 17:07:31,6/27/2017 17:07:30,6/27/2017 17:08:25,6/27/2017 17:13:04,63.82,63.77,6/27/2017 17:09:13,6/27/2017 17:09:13,63.87,63.91,64.24,64.26,64.43,64.39,0.4700,0.4740,0.4360,0.4340,0.3510,0.3510,498,519,27JUN2017:17:00:34,16.9,6/27/2017 17:07:35,6.7,325,63.3000,5130,6/27/2017 17:03:17,5010,6/27/2017 17:02:49,5068,13.6,65.46,65.45,65.45,65.46,6/27/2017 17:01:17,6/27/2017 17:01:17,6/27/2017 17:01:17,6/27/2017 17:01:16,65.3,65.3,6/27/2017 17:01:35,6/27/2017 17:01:35,63.38,63.38,63.38,63.38,6/27/2017 17:08:37,6/27/2017 17:08:37,6/27/2017 17:08:37,6/27/2017 17:08:36,63.94,63.94,6/27/2017 17:09:27,6/27/2017 17:09:27,64.07,64.07,64.07,64.07,64.41,64.41,0.381,0.38,0.381,0.382,0.3,0.3
6/27/2017 17:30:00,15min,Peter Sinks,UCC,270,63.8,64.9,63.3,64.82,64.89,65.19,65.17,6/27/2017 17:19:14,6/27/2017 17:19:14,6/27/2017 17:18:43,6/27/2017 17:18:43,65.25,65.20,6/27/2017 17:19:14,6/27/2017 17:19:14,62.50,62.52,63.34,63.34,6/27/2017 17:22:02,6/27/2017 17:21:59,6/27/2017 17:22:49,6/27/2017 17:22:48,63.14,63.09,6/27/2017 17:22:04,6/27/2017 17:22:04,63.55,63.62,64.06,64.04,64.13,64.08,0.4310,0.4410,0.4310,0.4190,0.3580,0.3580,449,472,27JUN2017:17:15:07,15.6,6/27/2017 17:21:31,4.3,200,100.1000,5130,6/27/2017 17:22:04,5010,6/27/2017 17:21:30,5070,13.6,64.83,64.83,64.83,64.83,6/27/2017 17:19:21,6/27/2017 17:19:21,6/27/2017 17:19:21,6/27/2017 17:19:20,64.93,64.94,6/27/2017 17:19:25,6/27/2017 17:19:24,63.2,63.2,63.2,63.2,6/27/2017 17:22:57,6/27/2017 17:22:57,6/27/2017 17:22:57,6/27/2017 17:22:57,63.3,63.3,6/27/2017 17:22:24,6/27/2017 17:22:23,63.82,63.82,63.82,63.82,64.11,64.11,0.365,0.365,0.365,0.366,0.326,0.326
6/27/2017 17:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,63.1,64.51,64.56,64.91,64.92,6/27/2017 17:38:19,6/27/2017 17:39:28,6/27/2017 17:33:17,6/27/2017 17:33:17,64.72,64.67,6/27/2017 17:38:19,6/27/2017 17:38:19,62.37,62.33,62.92,62.91,6/27/2017 17:43:04,6/27/2017 17:43:04,6/27/2017 17:45:00,6/27/2017 17:45:00,63.14,63.09,6/27/2017 17:43:04,6/27/2017 17:43:04,63.23,63.28,63.78,63.80,63.80,63.75,0.4240,0.4260,0.4660,0.4640,0.3500,0.3500,403,427,27JUN2017:17:30:01,16.7,6/27/2017 17:30:24,6.4,337,61.8300,5130,6/27/2017 17:30:26,5040,6/27/2017 17:30:08,5069,13.6,64.45,64.45,64.45,64.45,6/27/2017 17:39:35,6/27/2017 17:39:34,6/27/2017 17:39:34,6/27/2017 17:39:34,64.57,64.58,6/27/2017 17:38:36,6/27/2017 17:38:36,62.94,62.93,62.93,62.92,6/27/2017 17:45:00,6/27/2017 17:45:00,6/27/2017 17:45:00,6/27/2017 17:45:00,63.24,63.24,6/27/2017 17:44:13,6/27/2017 17:44:12,63.53,63.53,63.53,63.53,63.79,63.79,0.368,0.367,0.368,0.368,0.314,0.314
6/27/2017 18:00:00,15min,Peter Sinks,UCC,270,63.5,64.4,63.0,64.33,64.40,64.62,64.62,6/27/2017 17:56:35,6/27/2017 17:56:37,6/27/2017 17:54:08,6/27/2017 17:52:48,64.64,64.59,6/27/2017 17:52:09,6/27/2017 17:52:09,62.38,62.43,62.87,62.87,6/27/2017 17:47:46,6/27/2017 17:47:46,6/27/2017 17:45:02,6/27/2017 17:45:01,63.06,63.01,6/27/2017 17:49:09,6/27/2017 17:49:09,63.22,63.30,63.76,63.74,63.78,63.73,0.4000,0.4040,0.3720,0.3770,0.3470,0.3470,355,381,27JUN2017:17:45:04,11.4,6/27/2017 17:45:01,3.4,145,70.3800,5130,6/27/2017 17:52:46,5040,6/27/2017 17:45:05,5072,13.6,64.34,64.34,64.34,64.34,6/27/2017 17:54:10,6/27/2017 17:54:09,6/27/2017 17:54:09,6/27/2017 17:54:09,64.41,64.41,6/27/2017 17:52:23,6/27/2017 17:52:22,62.81,62.81,62.81,62.81,6/27/2017 17:45:08,6/27/2017 17:45:08,6/27/2017 17:45:07,6/27/2017 17:45:07,63.15,63.15,6/27/2017 17:49:13,6/27/2017 17:49:13,63.5,63.5,63.5,63.5,63.76,63.76,0.351,0.351,0.351,0.351,0.321,0.321
6/27/2017 18:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.9,64.24,64.29,65.31,65.36,6/27/2017 18:00:44,6/27/2017 18:00:44,6/27/2017 18:01:44,6/27/2017 18:01:41,64.34,64.29,6/27/2017 18:00:47,6/27/2017 18:00:47,62.29,62.33,62.84,62.92,6/27/2017 18:03:07,6/27/2017 18:03:06,6/27/2017 18:03:45,6/27/2017 18:03:43,62.99,62.94,6/27/2017 18:03:10,6/27/2017 18:03:10,62.90,62.94,63.78,63.81,63.45,63.40,0.3500,0.3540,0.5470,0.5520,0.2810,0.2810,306,330,27JUN2017:18:00:02,10.5,6/27/2017 18:05:26,3.9,11,69.2600,5130,6/27/2017 18:08:34,5040,6/27/2017 18:00:04,5071,13.6,64.38,64.38,64.38,64.38,6/27/2017 18:02:03,6/27/2017 18:02:03,6/27/2017 18:02:03,6/27/2017 18:02:03,64.08,64.08,6/27/2017 18:01:08,6/27/2017 18:01:08,62.68,62.68,62.68,62.68,6/27/2017 18:03:16,6/27/2017 18:03:16,6/27/2017 18:03:15,6/27/2017 18:03:15,63.03,63.03,6/27/2017 18:06:08,6/27/2017 18:06:07,63.36,63.36,63.36,63.36,63.43,63.43,0.372,0.371,0.372,0.373,0.25,0.25
6/27/2017 18:30:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.7,63.32,63.41,64.38,64.42,6/27/2017 18:18:50,6/27/2017 18:18:50,6/27/2017 18:28:58,6/27/2017 18:28:58,63.66,63.61,6/27/2017 18:24:19,6/27/2017 18:24:19,62.06,62.11,62.75,62.78,6/27/2017 18:26:02,6/27/2017 18:26:01,6/27/2017 18:15:35,6/27/2017 18:15:37,62.61,62.56,6/27/2017 18:29:31,6/27/2017 18:29:31,62.57,62.62,63.55,63.55,63.11,63.06,0.2570,0.2700,0.3420,0.3540,0.2290,0.2290,258,281,27JUN2017:18:15:02,8.1,6/27/2017 18:17:20,3.2,52,55.9500,5100,6/27/2017 18:15:04,5040,6/27/2017 18:16:20,5070,13.6,63.54,63.54,63.54,63.54,6/27/2017 18:18:57,6/27/2017 18:18:57,6/27/2017 18:18:56,6/27/2017 18:18:56,63.42,63.42,6/27/2017 18:24:30,6/27/2017 18:24:26,62.64,62.64,62.64,62.64,6/27/2017 18:15:42,6/27/2017 18:15:42,6/27/2017 18:15:42,6/27/2017 18:15:41,62.71,62.71,6/27/2017 18:17:53,6/27/2017 18:17:52,63.07,63.07,63.07,63.07,63.09,63.09,0.209,0.209,0.209,0.209,0.197,0.197
6/27/2017 18:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.2,62.97,63.09,64.26,64.31,6/27/2017 18:31:48,6/27/2017 18:31:48,6/27/2017 18:30:59,6/27/2017 18:30:59,63.29,63.24,6/27/2017 18:31:01,6/27/2017 18:31:01,60.48,60.48,60.84,60.80,6/27/2017 18:43:45,6/27/2017 18:43:45,6/27/2017 18:43:45,6/27/2017 18:43:45,61.33,61.28,6/27/2017 18:43:44,6/27/2017 18:43:44,61.82,61.87,62.47,62.47,62.34,62.29,0.5010,0.5150,0.9120,0.9290,0.4980,0.4980,156,235,27JUN2017:18:30:02,13.4,6/27/2017 18:43:57,4.3,85,63.1400,5160,6/27/2017 18:34:14,4980,6/27/2017 18:44:04,5061,13.5,63.46,63.46,63.46,63.45,6/27/2017 18:31:05,6/27/2017 18:31:04,6/27/2017 18:31:04,6/27/2017 18:31:04,63.07,63.07,6/27/2017 18:31:21,6/27/2017 18:31:20,60.9,60.9,60.9,60.89,6/27/2017 18:43:49,6/27/2017 18:43:49,6/27/2017 18:43:49,6/27/2017 18:43:48,61.41,61.41,6/27/2017 18:44:06,6/27/2017 18:44:06,62.17,62.17,62.17,62.17,62.34,62.34,0.693,0.693,0.693,0.693,0.478,0.479
6/27/2017 19:00:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.0,61.35,61.35,61.22,61.24,6/27/2017 18:47:44,6/27/2017 18:47:42,6/27/2017 18:45:01,6/27/2017 18:45:01,61.70,61.65,6/27/2017 18:45:47,6/27/2017 18:45:47,58.01,58.03,58.77,58.77,6/27/2017 18:59:46,6/27/2017 18:59:46,6/27/2017 18:59:49,6/27/2017 18:59:47,58.90,58.85,6/27/2017 18:59:47,6/27/2017 18:59:47,60.45,60.44,60.45,60.45,60.95,60.90,0.6320,0.6300,0.4170,0.4240,0.5160,0.5170,26,31,27JUN2017:18:45:01,9.9,6/27/2017 18:57:57,3.4,29,44.7400,5040,6/27/2017 18:45:02,4950,6/27/2017 18:52:07,4983,13.3,61.21,61.2,61.21,61.21,6/27/2017 18:45:37,6/27/2017 18:45:37,6/27/2017 18:45:37,6/27/2017 18:45:36,61.6,61.6,6/27/2017 18:55:04,6/27/2017 18:55:03,58.64,58.65,58.64,58.64,6/27/2017 18:59:52,6/27/2017 18:59:51,6/27/2017 18:59:51,6/27/2017 18:59:51,59.32,59.32,6/27/2017 18:59:56,6/27/2017 18:59:55,60.46,60.46,60.46,60.46,60.96,60.96,0.474,0.473,0.474,0.476,0.44,0.442
6/27/2017 19:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,57.6,61.07,61.08,60.57,60.52,6/27/2017 19:00:25,6/27/2017 19:00:25,6/27/2017 19:00:49,6/27/2017 19:00:49,61.46,61.41,6/27/2017 19:00:33,6/27/2017 19:00:33,55.38,55.37,57.32,57.18,6/27/2017 19:06:16,6/27/2017 19:06:16,6/27/2017 19:06:17,6/27/2017 19:06:16,57.37,57.32,6/27/2017 19:06:18,6/27/2017 19:06:18,59.75,59.72,59.73,59.74,60.18,60.12,0.8390,0.8310,0.5330,0.5470,0.7010,0.7010,21,23,27JUN2017:19:00:01,10.1,6/27/2017 19:12:40,3.2,56,49.0000,4980,6/27/2017 19:00:02,4890,6/27/2017 19:12:47,4941,13.2,60.62,60.62,60.62,60.63,6/27/2017 19:00:40,6/27/2017 19:00:39,6/27/2017 19:00:39,6/27/2017 19:00:39,61.32,61.32,6/27/2017 19:00:54,6/27/2017 19:00:53,57.16,57.17,57.16,57.15,6/27/2017 19:06:24,6/27/2017 19:06:23,6/27/2017 19:06:23,6/27/2017 19:06:23,58.11,58.11,6/27/2017 19:06:37,6/27/2017 19:06:36,59.73,59.73,59.73,59.73,60.13,60.13,0.631,0.629,0.631,0.632,0.648,0.648
6/27/2017 19:30:00,15min,Peter Sinks,UCC,270,59.7,60.5,58.2,60.42,60.35,60.30,60.32,6/27/2017 19:15:56,6/27/2017 19:27:30,6/27/2017 19:25:38,6/27/2017 19:25:38,60.76,60.71,6/27/2017 19:27:18,6/27/2017 19:27:18,57.04,57.02,58.25,58.15,6/27/2017 19:17:47,6/27/2017 19:17:46,6/27/2017 19:17:51,6/27/2017 19:17:49,58.09,58.04,6/27/2017 19:17:53,6/27/2017 19:17:53,59.57,59.53,59.65,59.66,59.97,59.91,0.6300,0.6180,0.4330,0.4520,0.5170,0.5180,17,19,27JUN2017:19:15:01,10.7,6/27/2017 19:25:21,4.0,118,41.6000,4950,6/27/2017 19:15:02,4890,6/27/2017 19:15:56,4916,13.1,60.28,60.28,60.28,60.28,6/27/2017 19:16:10,6/27/2017 19:16:10,6/27/2017 19:16:10,6/27/2017 19:16:09,60.66,60.66,6/27/2017 19:16:29,6/27/2017 19:16:29,57.84,57.85,57.84,57.83,6/27/2017 19:17:58,6/27/2017 19:17:57,6/27/2017 19:17:57,6/27/2017 19:17:57,58.54,58.53,6/27/2017 19:18:12,6/27/2017 19:18:12,59.61,59.61,59.61,59.61,59.95,59.95,0.49,0.489,0.49,0.491,0.486,0.486
6/27/2017 19:45:00,15min,Peter Sinks,UCC,270,58.6,60.2,56.0,60.24,60.20,60.07,60.11,6/27/2017 19:31:05,6/27/2017 19:31:05,6/27/2017 19:30:31,6/27/2017 19:30:31,60.46,60.40,6/27/2017 19:31:07,6/27/2017 19:31:07,54.05,54.08,56.25,56.18,6/27/2017 19:44:22,6/27/2017 19:44:21,6/27/2017 19:43:45,6/27/2017 19:43:45,55.75,55.70,6/27/2017 19:43:32,6/27/2017 19:43:32,58.47,58.44,58.55,58.55,58.82,58.77,1.2660,1.2540,0.9170,0.9400,1.0970,1.0980,13,15,27JUN2017:19:30:01,6.8,6/27/2017 19:33:45,2.6,71,56.8500,4920,6/27/2017 19:30:01,4860,6/27/2017 19:42:07,4899,13.0,60.03,60.03,60.03,60.04,6/27/2017 19:30:37,6/27/2017 19:30:37,6/27/2017 19:30:37,6/27/2017 19:30:37,60.34,60.34,6/27/2017 19:31:29,6/27/2017 19:31:28,56,56.01,56,56,6/27/2017 19:43:47,6/27/2017 19:43:46,6/27/2017 19:43:46,6/27/2017 19:43:46,56.01,56.01,6/27/2017 19:43:51,6/27/2017 19:43:50,58.51,58.51,58.51,58.51,58.81,58.81,1.017,1.016,1.017,1.018,1.045,1.045
6/27/2017 20:00:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.2,59.81,59.68,59.27,59.32,6/27/2017 19:46:54,6/27/2017 19:46:58,6/27/2017 19:52:37,6/27/2017 19:52:37,59.81,59.76,6/27/2017 19:45:18,6/27/2017 19:45:18,55.94,55.93,56.93,56.83,6/27/2017 19:51:39,6/27/2017 19:51:39,6/27/2017 19:51:41,6/27/2017 19:51:41,57.17,57.12,6/27/2017 19:51:40,6/27/2017 19:51:40,58.22,58.14,58.38,58.39,58.55,58.50,0.7970,0.7640,0.5570,0.5840,0.5980,0.5980,8,11,27JUN2017:19:45:01,7.7,6/27/2017 19:52:24,3.1,109,27.7600,4920,6/27/2017 19:45:03,2490,6/27/2017 19:47:01,2821,13.0,59.42,59.42,59.42,59.43,6/27/2017 19:47:09,6/27/2017 19:47:09,6/27/2017 19:47:09,6/27/2017 19:47:09,59.66,59.66,6/27/2017 19:45:36,6/27/2017 19:45:36,56.94,56.94,56.94,56.94,6/27/2017 19:51:45,6/27/2017 19:51:45,6/27/2017 19:51:45,6/27/2017 19:51:45,57.49,57.49,6/27/2017 19:51:16,6/27/2017 19:51:15,58.29,58.29,58.29,58.29,58.54,58.54,0.614,0.613,0.614,0.615,0.548,0.548
6/27/2017 20:15:00,15min,Peter Sinks,UCC,270,54.1,58.7,49.6,58.81,58.74,58.65,58.68,6/27/2017 20:00:39,6/27/2017 20:00:38,6/27/2017 20:00:21,6/27/2017 20:00:20,59.05,59.00,6/27/2017 20:00:40,6/27/2017 20:00:40,48.43,48.48,49.67,49.54,6/27/2017 20:15:00,6/27/2017 20:15:00,6/27/2017 20:15:00,6/27/2017 20:15:00,49.34,49.29,6/27/2017 20:15:00,6/27/2017 20:15:00,53.88,53.89,54.46,54.42,54.35,54.30,3.0090,2.9780,2.7230,2.7470,2.9640,2.9640,3,6,27JUN2017:20:00:01,4.8,6/27/2017 20:03:23,1.8,136,63.7900,2520,6/27/2017 20:00:02,2490,6/27/2017 20:00:01,2505,13.0,58.63,58.63,58.63,58.63,6/27/2017 20:01:45,6/27/2017 20:01:45,6/27/2017 20:01:44,6/27/2017 20:01:43,58.83,58.83,6/27/2017 20:00:47,6/27/2017 20:00:47,49.5,49.48,49.48,49.47,6/27/2017 20:15:00,6/27/2017 20:15:00,6/27/2017 20:15:00,6/27/2017 20:15:00,49.75,49.74,6/27/2017 20:15:00,6/27/2017 20:15:00,54.24,54.24,54.24,54.23,54.47,54.46,2.832,2.832,2.833,2.834,2.931,2.932
6/27/2017 20:30:00,15min,Peter Sinks,UCC,270,47.7,49.7,46.1,49.81,49.76,49.63,49.64,6/27/2017 20:16:16,6/27/2017 20:16:16,6/27/2017 20:15:01,6/27/2017 20:15:27,49.94,49.88,6/27/2017 20:22:25,6/27/2017 20:22:25,44.71,44.86,46.25,46.22,6/27/2017 20:23:28,6/27/2017 20:23:28,6/27/2017 20:27:47,6/27/2017 20:27:46,46.18,46.13,6/27/2017 20:23:29,6/27/2017 20:23:29,47.55,47.54,47.85,47.87,47.85,47.80,1.1610,1.1140,0.8730,0.8810,0.9160,0.9160,1,2,27JUN2017:20:15:01,2.2,6/27/2017 20:16:50,0.3,171,33.8000,2520,6/27/2017 20:15:02,2490,6/27/2017 20:15:01,2507,13.1,49.51,49.51,49.52,49.52,6/27/2017 20:16:28,6/27/2017 20:16:27,6/27/2017 20:16:27,6/27/2017 20:16:27,49.82,49.82,6/27/2017 20:22:53,6/27/2017 20:22:53,45.98,45.98,45.98,45.98,6/27/2017 20:27:56,6/27/2017 20:27:56,6/27/2017 20:27:55,6/27/2017 20:27:55,46.29,46.29,6/27/2017 20:24:58,6/27/2017 20:24:57,47.72,47.72,47.72,47.72,47.86,47.85,0.879,0.877,0.878,0.879,0.884,0.883
6/27/2017 20:45:00,15min,Peter Sinks,UCC,270,45.6,47.4,42.4,47.80,47.62,47.09,47.00,6/27/2017 20:42:41,6/27/2017 20:42:41,6/27/2017 20:42:41,6/27/2017 20:42:13,47.53,47.48,6/27/2017 20:34:13,6/27/2017 20:34:13,40.92,41.07,43.02,42.80,6/27/2017 20:43:25,6/27/2017 20:43:24,6/27/2017 20:43:26,6/27/2017 20:43:25,42.27,42.22,6/27/2017 20:43:28,6/27/2017 20:43:28,45.48,45.44,45.62,45.64,45.75,45.70,1.3690,1.3190,0.8280,0.8360,1.1730,1.1730,0,0,27JUN2017:20:30:02,3.1,6/27/2017 20:41:56,1.1,330,35.7200,2520,6/27/2017 20:30:02,2490,6/27/2017 20:30:01,2503,13.0,47.03,47.02,47.03,47.03,6/27/2017 20:42:15,6/27/2017 20:42:14,6/27/2017 20:42:14,6/27/2017 20:42:14,47.82,47.8,6/27/2017 20:30:01,6/27/2017 20:30:01,42.18,42.19,42.18,42.17,6/27/2017 20:43:31,6/27/2017 20:43:31,6/27/2017 20:43:31,6/27/2017 20:43:30,42.6,42.59,6/27/2017 20:43:48,6/27/2017 20:43:47,45.56,45.56,45.56,45.56,45.76,45.76,1.039,1.037,1.038,1.039,1.152,1.151
6/27/2017 21:00:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.8,45.97,45.83,45.18,45.09,6/27/2017 20:53:24,6/27/2017 20:53:24,6/27/2017 20:53:25,6/27/2017 20:53:30,45.73,45.67,6/27/2017 20:52:44,6/27/2017 20:52:44,41.58,41.74,43.09,43.10,6/27/2017 20:57:20,6/27/2017 20:57:18,6/27/2017 20:57:18,6/27/2017 20:57:16,42.72,42.67,6/27/2017 20:57:21,6/27/2017 20:57:21,44.17,44.12,44.16,44.17,44.43,44.38,0.8870,0.8470,0.5000,0.4780,0.7090,0.7090,-0,0,27JUN2017:20:45:01,2.4,6/27/2017 20:45:50,0.6,336,55.3700,2520,6/27/2017 20:45:02,2490,6/27/2017 20:45:01,2501,13.0,45.36,45.36,45.37,45.37,6/27/2017 20:53:32,6/27/2017 20:53:31,6/27/2017 20:53:31,6/27/2017 20:53:31,45.74,45.73,6/27/2017 20:45:01,6/27/2017 20:45:01,42.58,42.58,42.58,42.58,6/27/2017 20:57:26,6/27/2017 20:57:26,6/27/2017 20:57:26,6/27/2017 20:57:26,42.95,42.95,6/27/2017 20:57:42,6/27/2017 20:57:42,44.17,44.17,44.17,44.17,44.44,44.44,0.617,0.617,0.618,0.619,0.682,0.682
6/27/2017 21:15:00,15min,Peter Sinks,UCC,270,42.6,45.0,40.7,45.93,45.76,44.64,44.49,6/27/2017 21:02:23,6/27/2017 21:02:22,6/27/2017 21:03:17,6/27/2017 21:03:17,45.50,45.45,6/27/2017 21:02:30,6/27/2017 21:02:30,39.91,39.91,40.86,40.84,6/27/2017 21:12:56,6/27/2017 21:12:56,6/27/2017 21:14:59,6/27/2017 21:14:57,40.47,40.42,6/27/2017 21:14:58,6/27/2017 21:14:58,42.49,42.46,42.60,42.61,42.75,42.70,1.3960,1.3400,0.8430,0.8250,1.1690,1.1690,-0,-0,27JUN2017:21:00:08,1.1,6/27/2017 21:09:33,0.1,311,16.2800,2520,6/27/2017 21:00:01,2490,6/27/2017 21:00:02,2504,13.0,44.82,44.82,44.82,44.83,6/27/2017 21:03:20,6/27/2017 21:03:19,6/27/2017 21:03:19,6/27/2017 21:03:19,45.18,45.18,6/27/2017 21:02:41,6/27/2017 21:02:41,40.58,40.58,40.58,40.57,6/27/2017 21:15:00,6/27/2017 21:15:00,6/27/2017 21:15:00,6/27/2017 21:15:00,40.92,40.9,6/27/2017 21:15:00,6/27/2017 21:15:00,42.56,42.56,42.56,42.56,42.78,42.77,1.022,1.022,1.023,1.025,1.104,1.105
6/27/2017 21:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.3,42.96,42.80,41.86,41.75,6/27/2017 21:25:57,6/27/2017 21:25:57,6/27/2017 21:26:06,6/27/2017 21:26:06,42.87,42.82,6/27/2017 21:22:53,6/27/2017 21:22:53,39.70,39.72,40.30,40.30,6/27/2017 21:24:25,6/27/2017 21:24:25,6/27/2017 21:24:39,6/27/2017 21:24:39,40.32,40.27,6/27/2017 21:24:39,6/27/2017 21:24:39,41.47,41.42,41.12,41.11,41.65,41.60,0.7930,0.7410,0.3180,0.3040,0.6100,0.6100,-0,-0,27JUN2017:21:16:47,1.8,6/27/2017 21:20:31,0.6,356,2.0270,2520,6/27/2017 21:15:02,2490,6/27/2017 21:15:01,2500,13.0,42.23,42.22,42.23,42.23,6/27/2017 21:26:10,6/27/2017 21:26:09,6/27/2017 21:26:09,6/27/2017 21:26:09,42.72,42.72,6/27/2017 21:23:14,6/27/2017 21:23:14,40.17,40.17,40.17,40.17,6/27/2017 21:24:48,6/27/2017 21:24:47,6/27/2017 21:24:47,6/27/2017 21:24:47,40.39,40.39,6/27/2017 21:24:56,6/27/2017 21:24:55,41.28,41.28,41.28,41.28,41.62,41.62,0.5,0.499,0.5,0.501,0.573,0.573
6/27/2017 21:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.6,42.34,42.22,41.10,41.04,6/27/2017 21:43:48,6/27/2017 21:44:09,6/27/2017 21:32:51,6/27/2017 21:32:59,42.42,42.37,6/27/2017 21:44:03,6/27/2017 21:44:03,38.47,38.58,39.85,39.91,6/27/2017 21:39:56,6/27/2017 21:39:56,6/27/2017 21:42:47,6/27/2017 21:42:46,39.57,39.52,6/27/2017 21:40:02,6/27/2017 21:40:02,40.77,40.72,40.37,40.38,40.95,40.90,0.6700,0.6290,0.2630,0.2470,0.5420,0.5420,-0,-0,27JUN2017:21:33:03,2.0,6/27/2017 21:38:11,0.7,352,6.4330,2520,6/27/2017 21:30:01,2490,6/27/2017 21:30:02,2501,13.0,41.29,41.29,41.29,41.3,6/27/2017 21:33:04,6/27/2017 21:33:04,6/27/2017 21:33:04,6/27/2017 21:33:04,42.29,42.3,6/27/2017 21:44:26,6/27/2017 21:44:26,39.48,39.48,39.48,39.47,6/27/2017 21:40:06,6/27/2017 21:40:06,6/27/2017 21:40:06,6/27/2017 21:40:06,39.77,39.77,6/27/2017 21:40:24,6/27/2017 21:40:23,40.56,40.56,40.56,40.56,40.92,40.92,0.353,0.352,0.353,0.353,0.511,0.512
6/27/2017 22:00:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.3,41.70,41.58,40.94,40.84,6/27/2017 21:47:27,6/27/2017 21:47:27,6/27/2017 21:47:29,6/27/2017 21:47:29,41.52,41.47,6/27/2017 21:47:28,6/27/2017 21:47:28,37.73,37.77,38.57,38.62,6/27/2017 21:57:13,6/27/2017 21:57:13,6/27/2017 21:59:01,6/27/2017 21:58:59,38.07,38.02,6/27/2017 21:57:10,6/27/2017 21:57:10,39.63,39.59,39.59,39.61,39.84,39.79,0.8660,0.8420,0.6510,0.6340,0.8260,0.8250,-0,-0,27JUN2017:21:50:36,1.8,6/27/2017 21:47:02,0.3,325,7.3170,2520,6/27/2017 21:45:03,2490,6/27/2017 21:45:01,2496,13.0,41.14,41.14,41.14,41.14,6/27/2017 21:47:35,6/27/2017 21:47:35,6/27/2017 21:47:34,6/27/2017 21:47:34,41.32,41.32,6/27/2017 21:47:54,6/27/2017 21:47:53,38.32,38.32,38.32,38.32,6/27/2017 21:57:17,6/27/2017 21:57:16,6/27/2017 21:57:16,6/27/2017 21:57:16,38.21,38.21,6/27/2017 21:57:28,6/27/2017 21:57:27,39.62,39.62,39.62,39.62,39.84,39.84,0.725,0.725,0.725,0.726,0.827,0.826
6/27/2017 22:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.3,41.81,41.67,40.92,40.93,6/27/2017 22:05:35,6/27/2017 22:08:32,6/27/2017 22:08:43,6/27/2017 22:08:43,41.82,41.77,6/27/2017 22:08:42,6/27/2017 22:08:42,37.57,37.65,38.45,38.46,6/27/2017 22:13:09,6/27/2017 22:13:09,6/27/2017 22:00:41,6/27/2017 22:00:41,38.22,38.17,6/27/2017 22:13:09,6/27/2017 22:13:09,39.67,39.62,39.49,39.48,39.84,39.79,1.0930,1.0420,0.7330,0.7260,0.9430,0.9430,-0,-0,27JUN2017:22:00:01,2.6,6/27/2017 22:11:26,0.9,320,65.6500,2520,6/27/2017 22:00:12,2460,6/27/2017 22:09:13,2491,12.9,41.28,41.28,41.28,41.28,6/27/2017 22:08:44,6/27/2017 22:08:44,6/27/2017 22:08:44,6/27/2017 22:08:44,41.61,41.62,6/27/2017 22:08:59,6/27/2017 22:08:59,38.17,38.17,38.17,38.17,6/27/2017 22:13:14,6/27/2017 22:13:14,6/27/2017 22:13:14,6/27/2017 22:13:14,38.51,38.51,6/27/2017 22:13:28,6/27/2017 22:13:27,39.56,39.56,39.56,39.56,39.82,39.82,0.847,0.846,0.847,0.848,0.912,0.913
6/27/2017 22:30:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.9,41.81,41.69,41.17,41.11,6/27/2017 22:21:12,6/27/2017 22:21:12,6/27/2017 22:21:14,6/27/2017 22:21:24,41.82,41.77,6/27/2017 22:21:07,6/27/2017 22:21:07,38.40,38.42,38.83,38.83,6/27/2017 22:15:46,6/27/2017 22:15:46,6/27/2017 22:15:46,6/27/2017 22:15:46,38.89,38.84,6/27/2017 22:15:45,6/27/2017 22:15:45,39.85,39.79,39.69,39.70,39.97,39.91,0.7420,0.7120,0.5690,0.5400,0.6730,0.6730,-0,-0,27JUN2017:22:15:05,3.1,6/27/2017 22:25:34,1.1,0,27.0500,2520,6/27/2017 22:16:59,2460,6/27/2017 22:15:58,2490,13.0,41.39,41.39,41.39,41.39,6/27/2017 22:21:20,6/27/2017 22:21:19,6/27/2017 22:21:19,6/27/2017 22:21:19,41.7,41.7,6/27/2017 22:21:26,6/27/2017 22:21:25,38.79,38.79,38.79,38.79,6/27/2017 22:15:56,6/27/2017 22:15:56,6/27/2017 22:15:56,6/27/2017 22:15:56,38.92,38.93,6/27/2017 22:15:01,6/27/2017 22:15:01,39.75,39.75,39.75,39.75,39.91,39.92,0.608,0.608,0.608,0.609,0.661,0.661
6/27/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.8,41.36,41.20,40.89,40.83,6/27/2017 22:30:53,6/27/2017 22:30:52,6/27/2017 22:30:54,6/27/2017 22:30:54,41.07,41.02,6/27/2017 22:30:54,6/27/2017 22:30:54,37.22,37.35,37.83,37.92,6/27/2017 22:37:04,6/27/2017 22:37:04,6/27/2017 22:40:23,6/27/2017 22:40:33,37.77,37.72,6/27/2017 22:40:24,6/27/2017 22:40:24,39.07,39.03,39.04,39.07,39.24,39.18,0.9910,0.9580,0.7820,0.7530,0.9370,0.9370,-0,-0,27JUN2017:22:34:15,2.4,6/27/2017 22:30:11,0.4,303,36.0000,2490,6/27/2017 22:30:01,2460,6/27/2017 22:30:17,2487,13.0,40.88,40.88,40.88,40.89,6/27/2017 22:31:04,6/27/2017 22:31:04,6/27/2017 22:31:03,6/27/2017 22:31:03,40.93,40.93,6/27/2017 22:31:22,6/27/2017 22:31:22,37.72,37.72,37.72,37.72,6/27/2017 22:40:35,6/27/2017 22:40:34,6/27/2017 22:40:34,6/27/2017 22:40:34,37.86,37.86,6/27/2017 22:40:53,6/27/2017 22:40:52,39.06,39.06,39.06,39.06,39.22,39.22,0.84,0.84,0.84,0.84,0.931,0.931
6/27/2017 23:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.3,40.13,40.03,39.72,39.66,6/27/2017 22:45:04,6/27/2017 22:45:04,6/27/2017 22:49:25,6/27/2017 22:49:25,40.17,40.12,6/27/2017 22:45:01,6/27/2017 22:45:01,36.32,36.37,37.38,37.45,6/27/2017 22:51:12,6/27/2017 22:51:12,6/27/2017 22:59:40,6/27/2017 22:59:55,37.02,36.97,6/27/2017 22:51:18,6/27/2017 22:51:18,38.25,38.20,38.21,38.24,38.42,38.36,0.8420,0.7980,0.5960,0.5660,0.7430,0.7430,-0,-0,27JUN2017:22:46:32,2.4,6/27/2017 22:50:17,0.6,327,46.2300,2490,6/27/2017 22:45:01,2460,6/27/2017 22:45:12,2484,13.0,39.73,39.73,39.73,39.73,6/27/2017 22:49:29,6/27/2017 22:49:29,6/27/2017 22:49:29,6/27/2017 22:49:28,40.06,40.06,6/27/2017 22:45:18,6/27/2017 22:45:17,37.3,37.3,37.3,37.3,6/27/2017 22:51:21,6/27/2017 22:51:20,6/27/2017 22:51:20,6/27/2017 22:51:20,37.24,37.24,6/27/2017 22:51:41,6/27/2017 22:51:40,38.24,38.24,38.24,38.24,38.42,38.42,0.665,0.664,0.665,0.666,0.741,0.74
6/27/2017 23:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.5,38.79,38.70,37.85,37.82,6/27/2017 23:02:59,6/27/2017 23:03:00,6/27/2017 23:02:58,6/27/2017 23:02:58,38.82,38.77,6/27/2017 23:02:52,6/27/2017 23:02:52,35.71,35.80,36.49,36.53,6/27/2017 23:04:01,6/27/2017 23:04:01,6/27/2017 23:10:02,6/27/2017 23:09:40,36.27,36.22,6/27/2017 23:04:04,6/27/2017 23:04:04,37.26,37.22,36.98,37.02,37.41,37.35,0.6280,0.5950,0.3290,0.3200,0.5580,0.5580,-0,-0,27JUN2017:23:00:07,0.0,6/27/2017 23:00:01,0.0,0,0.0000,2490,6/27/2017 23:00:01,2460,6/27/2017 23:00:05,2483,13.0,38.26,38.26,38.26,38.26,6/27/2017 23:03:06,6/27/2017 23:03:06,6/27/2017 23:03:06,6/27/2017 23:03:06,38.71,38.71,6/27/2017 23:03:10,6/27/2017 23:03:10,36.52,36.52,36.52,36.52,6/27/2017 23:04:11,6/27/2017 23:04:10,6/27/2017 23:04:10,6/27/2017 23:04:10,36.43,36.43,6/27/2017 23:04:29,6/27/2017 23:04:29,37.12,37.12,37.12,37.12,37.39,37.39,0.428,0.428,0.428,0.428,0.545,0.545
6/27/2017 23:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.9,38.48,38.29,37.58,37.52,6/27/2017 23:28:29,6/27/2017 23:28:29,6/27/2017 23:28:31,6/27/2017 23:28:32,38.22,38.17,6/27/2017 23:28:29,6/27/2017 23:28:29,35.05,35.14,35.83,35.86,6/27/2017 23:29:56,6/27/2017 23:29:56,6/27/2017 23:26:22,6/27/2017 23:26:21,35.67,35.62,6/27/2017 23:29:58,6/27/2017 23:29:58,36.83,36.78,36.39,36.42,36.97,36.92,0.7380,0.6810,0.3770,0.3720,0.5780,0.5780,-0,-0,27JUN2017:23:15:03,1.3,6/27/2017 23:29:19,0.1,3,2.4000,2490,6/27/2017 23:15:01,2460,6/27/2017 23:15:02,2480,13.0,37.82,37.82,37.82,37.83,6/27/2017 23:28:37,6/27/2017 23:28:37,6/27/2017 23:28:37,6/27/2017 23:28:37,38,38,6/27/2017 23:16:09,6/27/2017 23:16:08,35.71,35.7,35.7,35.69,6/27/2017 23:30:00,6/27/2017 23:30:00,6/27/2017 23:30:00,6/27/2017 23:30:00,36.17,36.17,6/27/2017 23:26:50,6/27/2017 23:26:50,36.62,36.62,36.62,36.62,36.97,36.97,0.49,0.49,0.491,0.492,0.537,0.537
6/27/2017 23:45:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.2,38.61,38.47,37.68,37.70,6/27/2017 23:40:12,6/27/2017 23:40:12,6/27/2017 23:40:12,6/27/2017 23:40:10,38.52,38.47,6/27/2017 23:40:12,6/27/2017 23:40:12,34.52,34.67,35.24,35.16,6/27/2017 23:41:18,6/27/2017 23:41:18,6/27/2017 23:41:22,6/27/2017 23:41:18,35.22,35.17,6/27/2017 23:44:23,6/27/2017 23:44:23,36.43,36.39,36.19,36.23,36.56,36.51,0.9240,0.8620,0.4970,0.5040,0.7660,0.7660,-0,-0,27JUN2017:23:30:02,1.3,6/27/2017 23:33:25,0.1,37,10.5300,2490,6/27/2017 23:30:01,2460,6/27/2017 23:30:03,2479,12.9,38.07,38.07,38.07,38.07,6/27/2017 23:40:19,6/27/2017 23:40:19,6/27/2017 23:40:19,6/27/2017 23:40:19,38.39,38.39,6/27/2017 23:40:31,6/27/2017 23:40:30,35.02,35.02,35.02,35.01,6/27/2017 23:41:28,6/27/2017 23:41:28,6/27/2017 23:41:28,6/27/2017 23:41:28,35.34,35.34,6/27/2017 23:44:46,6/27/2017 23:44:45,36.31,36.31,36.31,36.31,36.54,36.54,0.677,0.676,0.677,0.678,0.732,0.733
6/28/2017 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.8,36.76,36.66,35.94,36.01,6/27/2017 23:45:02,6/27/2017 23:47:23,6/27/2017 23:48:05,6/27/2017 23:48:04,36.79,36.74,6/27/2017 23:48:20,6/27/2017 23:48:20,34.05,34.06,34.81,34.84,6/27/2017 23:50:10,6/27/2017 23:50:10,6/27/2017 23:54:58,6/27/2017 23:54:58,34.84,34.79,6/27/2017 23:52:12,6/27/2017 23:52:12,35.62,35.57,35.33,35.37,35.74,35.69,0.6120,0.5860,0.3220,0.3280,0.5490,0.5490,-0,-0,27JUN2017:23:45:02,0.9,6/27/2017 23:55:06,0.1,344,0.0550,2490,6/27/2017 23:45:01,2460,6/27/2017 23:45:02,2477,12.8,36.28,36.28,36.28,36.28,6/27/2017 23:48:23,6/27/2017 23:48:23,6/27/2017 23:48:23,6/27/2017 23:48:22,36.69,36.69,6/27/2017 23:47:54,6/27/2017 23:47:53,34.76,34.76,34.76,34.76,6/27/2017 23:55:07,6/27/2017 23:55:06,6/27/2017 23:55:06,6/27/2017 23:55:06,34.89,34.89,6/27/2017 23:55:14,6/27/2017 23:55:06,35.48,35.48,35.48,35.48,35.72,35.72,0.435,0.434,0.435,0.435,0.53,0.53
6/28/2017 00:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.8,36.72,36.60,35.99,36.14,6/28/2017 00:01:49,6/28/2017 00:01:49,6/28/2017 00:01:54,6/28/2017 00:01:50,36.72,36.67,6/28/2017 00:01:49,6/28/2017 00:01:49,34.39,34.42,34.85,34.88,6/28/2017 00:11:59,6/28/2017 00:11:59,6/28/2017 00:12:11,6/28/2017 00:12:13,34.62,34.57,6/28/2017 00:12:09,6/28/2017 00:12:09,35.64,35.58,35.28,35.33,35.75,35.69,0.4930,0.4620,0.2570,0.2770,0.4150,0.4150,-0,-0,28JUN2017:00:00:02,0.9,6/28/2017 00:01:19,0.1,282,23.3200,2490,6/28/2017 00:00:02,2460,6/28/2017 00:00:01,2476,12.9,36.32,36.31,36.32,36.32,6/28/2017 00:01:56,6/28/2017 00:01:56,6/28/2017 00:01:56,6/28/2017 00:01:56,36.54,36.54,6/28/2017 00:02:09,6/28/2017 00:02:08,34.71,34.71,34.71,34.71,6/28/2017 00:12:12,6/28/2017 00:12:12,6/28/2017 00:12:11,6/28/2017 00:12:11,34.92,34.92,6/28/2017 00:12:24,6/28/2017 00:12:23,35.46,35.46,35.46,35.46,35.72,35.72,0.349,0.349,0.349,0.349,0.393,0.393
6/28/2017 00:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.4,35.56,35.52,35.02,35.06,6/28/2017 00:15:02,6/28/2017 00:15:01,6/28/2017 00:15:01,6/28/2017 00:15:01,35.74,35.69,6/28/2017 00:15:03,6/28/2017 00:15:03,33.21,33.24,33.48,33.53,6/28/2017 00:22:43,6/28/2017 00:22:42,6/28/2017 00:29:40,6/28/2017 00:29:40,33.27,33.22,6/28/2017 00:22:59,6/28/2017 00:22:59,34.14,34.11,34.01,34.05,34.27,34.22,0.5080,0.5020,0.4500,0.4580,0.5150,0.5150,-0,-0,28JUN2017:00:15:01,0.0,6/28/2017 00:15:01,0.0,0,0.0000,2490,6/28/2017 00:15:01,2460,6/28/2017 00:15:02,2474,12.9,35.29,35.29,35.29,35.29,6/28/2017 00:15:07,6/28/2017 00:15:07,6/28/2017 00:15:07,6/28/2017 00:15:07,35.72,35.72,6/28/2017 00:15:01,6/28/2017 00:15:01,33.44,33.44,33.44,33.44,6/28/2017 00:23:06,6/28/2017 00:23:06,6/28/2017 00:23:06,6/28/2017 00:23:05,33.44,33.44,6/28/2017 00:23:24,6/28/2017 00:23:24,34.09,34.09,34.09,34.09,34.27,34.27,0.473,0.473,0.473,0.472,0.538,0.536
6/28/2017 00:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.5,35.85,35.71,35.03,35.03,6/28/2017 00:45:00,6/28/2017 00:45:00,6/28/2017 00:45:00,6/28/2017 00:45:00,35.67,35.62,6/28/2017 00:42:39,6/28/2017 00:42:39,33.02,32.99,33.40,33.42,6/28/2017 00:39:42,6/28/2017 00:39:42,6/28/2017 00:33:29,6/28/2017 00:39:41,33.42,33.37,6/28/2017 00:32:32,6/28/2017 00:32:32,34.58,34.51,33.99,34.02,34.64,34.59,0.6540,0.6030,0.3700,0.3770,0.5380,0.5380,-0,-0,28JUN2017:00:30:02,0.7,6/28/2017 00:40:48,0.0,55,0.0230,2490,6/28/2017 00:30:01,2460,6/28/2017 00:30:02,2472,12.9,35.17,35.18,35.18,35.19,6/28/2017 00:45:00,6/28/2017 00:45:00,6/28/2017 00:45:00,6/28/2017 00:45:00,35.5,35.5,6/28/2017 00:42:49,6/28/2017 00:42:48,33.43,33.43,33.43,33.43,6/28/2017 00:39:53,6/28/2017 00:39:53,6/28/2017 00:39:53,6/28/2017 00:39:52,33.5,33.5,6/28/2017 00:32:58,6/28/2017 00:32:57,34.26,34.26,34.26,34.26,34.6,34.6,0.465,0.465,0.465,0.466,0.512,0.512
6/28/2017 01:00:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.8,36.30,36.16,35.37,35.36,6/28/2017 00:45:37,6/28/2017 00:45:38,6/28/2017 00:45:40,6/28/2017 00:45:40,36.12,36.07,6/28/2017 00:45:33,6/28/2017 00:45:33,33.58,33.51,33.72,33.78,6/28/2017 00:45:54,6/28/2017 00:45:54,6/28/2017 00:58:10,6/28/2017 00:58:12,33.79,33.74,6/28/2017 00:58:05,6/28/2017 00:58:05,34.49,34.44,34.31,34.34,34.59,34.54,0.5480,0.5150,0.3930,0.3780,0.4640,0.4640,-0,-0,28JUN2017:00:45:01,1.8,6/28/2017 00:47:18,0.2,324,8.4200,2490,6/28/2017 00:45:03,2460,6/28/2017 00:45:01,2469,12.9,35.7,35.7,35.7,35.7,6/28/2017 00:45:42,6/28/2017 00:45:42,6/28/2017 00:45:41,6/28/2017 00:45:41,35.94,35.94,6/28/2017 00:45:50,6/28/2017 00:45:47,33.73,33.73,33.73,33.73,6/28/2017 00:58:15,6/28/2017 00:58:15,6/28/2017 00:58:15,6/28/2017 00:58:15,33.93,33.93,6/28/2017 00:58:41,6/28/2017 00:58:41,34.4,34.4,34.4,34.4,34.58,34.58,0.437,0.436,0.437,0.437,0.449,0.449
6/28/2017 01:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.1,35.37,35.27,34.74,34.70,6/28/2017 01:01:55,6/28/2017 01:01:54,6/28/2017 01:02:00,6/28/2017 01:01:51,35.22,35.17,6/28/2017 01:01:49,6/28/2017 01:01:49,32.67,32.62,33.09,33.15,6/28/2017 01:13:43,6/28/2017 01:13:43,6/28/2017 01:10:44,6/28/2017 01:10:41,33.12,33.07,6/28/2017 01:10:28,6/28/2017 01:10:28,34.04,33.99,33.89,33.92,34.14,34.09,0.6080,0.5750,0.4180,0.4020,0.5190,0.5190,-0,-0,28JUN2017:01:00:03,1.5,6/28/2017 01:04:23,0.5,326,16.1900,2490,6/28/2017 01:00:01,2460,6/28/2017 01:00:02,2466,12.9,34.97,34.97,34.97,34.97,6/28/2017 01:02:02,6/28/2017 01:02:02,6/28/2017 01:02:02,6/28/2017 01:02:02,35.1,35.1,6/28/2017 01:02:05,6/28/2017 01:02:04,33.07,33.07,33.07,33.07,6/28/2017 01:10:48,6/28/2017 01:10:47,6/28/2017 01:10:47,6/28/2017 01:10:47,33.19,33.19,6/28/2017 01:10:53,6/28/2017 01:10:53,33.97,33.97,33.97,33.97,34.13,34.13,0.476,0.476,0.476,0.477,0.492,0.492
6/28/2017 01:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.1,34.38,34.29,33.68,33.71,6/28/2017 01:17:29,6/28/2017 01:17:29,6/28/2017 01:17:32,6/28/2017 01:17:10,34.32,34.27,6/28/2017 01:17:27,6/28/2017 01:17:27,31.87,31.86,32.11,32.13,6/28/2017 01:26:57,6/28/2017 01:26:57,6/28/2017 01:27:09,6/28/2017 01:28:29,32.07,32.02,6/28/2017 01:26:58,6/28/2017 01:26:58,33.08,33.05,32.81,32.85,33.20,33.15,0.6560,0.6290,0.4610,0.4630,0.6240,0.6240,-0,-0,28JUN2017:01:15:01,0.0,6/28/2017 01:15:01,0.0,0,0.0000,2490,6/28/2017 01:15:02,2460,6/28/2017 01:15:01,2465,12.8,33.97,33.97,33.97,33.97,6/28/2017 01:17:36,6/28/2017 01:17:35,6/28/2017 01:17:35,6/28/2017 01:17:35,34.23,34.23,6/28/2017 01:17:39,6/28/2017 01:17:38,32.03,32.03,32.03,32.03,6/28/2017 01:27:10,6/28/2017 01:27:10,6/28/2017 01:27:10,6/28/2017 01:27:10,32.12,32.12,6/28/2017 01:27:15,6/28/2017 01:27:14,32.96,32.96,32.96,32.95,33.18,33.18,0.537,0.537,0.537,0.537,0.613,0.613
6/28/2017 01:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.3,35.18,35.03,34.33,34.40,6/28/2017 01:38:16,6/28/2017 01:38:16,6/28/2017 01:38:19,6/28/2017 01:38:16,35.14,35.09,6/28/2017 01:38:21,6/28/2017 01:38:21,32.00,32.03,32.30,32.34,6/28/2017 01:40:32,6/28/2017 01:40:31,6/28/2017 01:31:46,6/28/2017 01:31:46,32.22,32.17,6/28/2017 01:40:30,6/28/2017 01:40:30,33.29,33.22,32.82,32.86,33.33,33.28,0.7080,0.6640,0.4500,0.4660,0.6110,0.6110,-0,-0,28JUN2017:01:30:01,1.3,6/28/2017 01:36:09,0.1,294,0.0270,2490,6/28/2017 01:30:02,2460,6/28/2017 01:30:01,2463,12.9,34.69,34.69,34.69,34.69,6/28/2017 01:38:20,6/28/2017 01:38:20,6/28/2017 01:38:20,6/28/2017 01:38:19,34.92,34.92,6/28/2017 01:38:25,6/28/2017 01:38:24,32.31,32.31,32.31,32.31,6/28/2017 01:40:42,6/28/2017 01:40:41,6/28/2017 01:40:41,6/28/2017 01:40:41,32.37,32.37,6/28/2017 01:40:56,6/28/2017 01:40:55,33.04,33.04,33.04,33.04,33.28,33.28,0.53,0.529,0.53,0.53,0.592,0.592
6/28/2017 02:00:00,15min,Peter Sinks,UCC,270,33.9,36.6,32.5,37.29,36.99,36.73,36.96,6/28/2017 01:56:58,6/28/2017 01:56:56,6/28/2017 01:56:58,6/28/2017 01:56:58,36.94,36.89,6/28/2017 01:56:59,6/28/2017 01:56:59,31.92,31.90,32.30,32.34,6/28/2017 01:52:47,6/28/2017 01:52:47,6/28/2017 01:47:26,6/28/2017 01:47:24,32.52,32.47,6/28/2017 01:47:26,6/28/2017 01:47:26,33.93,33.86,33.63,33.67,34.00,33.95,1.1660,1.0910,1.0670,1.0950,0.9980,0.9970,-0,-0,28JUN2017:01:45:01,5.0,6/28/2017 01:59:39,1.0,11,54.1600,2490,6/28/2017 01:45:03,2430,6/28/2017 01:45:43,2460,12.8,36.82,36.81,36.82,36.82,6/28/2017 01:57:05,6/28/2017 01:57:04,6/28/2017 01:57:04,6/28/2017 01:57:04,36.46,36.46,6/28/2017 01:57:10,6/28/2017 01:57:09,32.37,32.38,32.37,32.37,6/28/2017 01:47:30,6/28/2017 01:47:29,6/28/2017 01:47:29,6/28/2017 01:47:29,32.67,32.67,6/28/2017 01:47:47,6/28/2017 01:47:46,33.76,33.76,33.76,33.76,33.96,33.96,1.049,1.048,1.049,1.05,0.955,0.955
6/28/2017 02:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.7,36.58,36.34,36.19,36.32,6/28/2017 02:04:29,6/28/2017 02:04:28,6/28/2017 02:04:29,6/28/2017 02:04:29,36.12,36.07,6/28/2017 02:04:28,6/28/2017 02:04:28,32.34,32.37,32.78,32.79,6/28/2017 02:13:04,6/28/2017 02:13:04,6/28/2017 02:13:05,6/28/2017 02:13:03,32.60,32.54,6/28/2017 02:13:06,6/28/2017 02:13:06,34.15,34.10,34.29,34.33,34.24,34.19,0.9230,0.8600,0.7840,0.8010,0.7910,0.7910,-0,-0,28JUN2017:02:00:07,3.7,6/28/2017 02:00:01,1.1,50,71.5400,2490,6/28/2017 02:00:56,2430,6/28/2017 02:00:03,2457,12.9,36.09,36.09,36.09,36.1,6/28/2017 02:04:33,6/28/2017 02:04:33,6/28/2017 02:04:32,6/28/2017 02:04:32,35.84,35.84,6/28/2017 02:04:39,6/28/2017 02:04:38,32.67,32.67,32.67,32.66,6/28/2017 02:13:08,6/28/2017 02:13:07,6/28/2017 02:13:07,6/28/2017 02:13:07,32.74,32.74,6/28/2017 02:13:16,6/28/2017 02:13:15,34.22,34.22,34.22,34.22,34.22,34.22,0.814,0.813,0.814,0.815,0.77,0.77
6/28/2017 02:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.0,36.14,36.02,35.49,35.56,6/28/2017 02:28:38,6/28/2017 02:28:38,6/28/2017 02:28:46,6/28/2017 02:28:33,36.12,36.07,6/28/2017 02:28:39,6/28/2017 02:28:39,32.36,32.47,32.90,32.86,6/28/2017 02:29:16,6/28/2017 02:24:34,6/28/2017 02:20:40,6/28/2017 02:20:39,33.05,32.99,6/28/2017 02:16:21,6/28/2017 02:16:21,34.23,34.18,34.11,34.15,34.32,34.27,0.9420,0.8830,0.6080,0.6280,0.7380,0.7380,-0,-0,28JUN2017:02:15:01,2.6,6/28/2017 02:26:55,1.1,206,71.8600,2490,6/28/2017 02:16:14,2430,6/28/2017 02:15:03,2456,12.8,35.78,35.78,35.78,35.78,6/28/2017 02:28:48,6/28/2017 02:28:48,6/28/2017 02:28:48,6/28/2017 02:28:48,35.9,35.9,6/28/2017 02:28:51,6/28/2017 02:28:50,32.81,32.82,32.81,32.81,6/28/2017 02:29:28,6/28/2017 02:29:28,6/28/2017 02:29:28,6/28/2017 02:29:28,33.17,33.17,6/28/2017 02:16:36,6/28/2017 02:16:35,34.18,34.18,34.18,34.18,34.31,34.31,0.729,0.727,0.729,0.73,0.685,0.685
6/28/2017 02:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.3,35.91,35.81,35.70,35.82,6/28/2017 02:33:47,6/28/2017 02:33:46,6/28/2017 02:33:58,6/28/2017 02:33:58,35.97,35.92,6/28/2017 02:33:46,6/28/2017 02:33:46,32.87,32.88,33.21,33.17,6/28/2017 02:39:01,6/28/2017 02:42:55,6/28/2017 02:39:02,6/28/2017 02:39:02,33.27,33.22,6/28/2017 02:43:02,6/28/2017 02:43:02,34.43,34.37,34.42,34.47,34.50,34.45,0.7410,0.6910,0.6060,0.6260,0.6330,0.6320,-0,-0,28JUN2017:02:30:01,3.3,6/28/2017 02:36:34,1.3,79,77.7200,2460,6/28/2017 02:30:01,2430,6/28/2017 02:30:05,2453,12.8,35.75,35.75,35.75,35.75,6/28/2017 02:33:49,6/28/2017 02:33:48,6/28/2017 02:33:48,6/28/2017 02:33:48,35.79,35.79,6/28/2017 02:33:53,6/28/2017 02:33:53,33.13,33.13,33.13,33.13,6/28/2017 02:39:05,6/28/2017 02:39:05,6/28/2017 02:39:05,6/28/2017 02:39:05,33.37,33.37,6/28/2017 02:39:27,6/28/2017 02:39:27,34.41,34.41,34.41,34.41,34.46,34.46,0.64,0.639,0.64,0.64,0.616,0.616
6/28/2017 03:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.9,34.87,34.76,34.27,34.28,6/28/2017 02:45:03,6/28/2017 02:45:06,6/28/2017 02:45:01,6/28/2017 02:45:01,34.77,34.72,6/28/2017 02:45:26,6/28/2017 02:45:26,31.51,31.52,31.87,31.89,6/28/2017 02:53:37,6/28/2017 02:53:36,6/28/2017 02:58:58,6/28/2017 02:58:58,31.85,31.79,6/28/2017 02:59:04,6/28/2017 02:59:04,33.19,33.16,33.08,33.11,33.32,33.27,0.7110,0.6790,0.5080,0.5090,0.6270,0.6270,-0,-0,28JUN2017:02:45:01,1.5,6/28/2017 02:46:51,0.1,61,5.8340,2460,6/28/2017 02:45:01,2430,6/28/2017 02:45:06,2453,12.8,34.54,34.54,34.54,34.54,6/28/2017 02:45:04,6/28/2017 02:45:03,6/28/2017 02:45:03,6/28/2017 02:45:03,34.68,34.69,6/28/2017 02:45:16,6/28/2017 02:45:15,31.8,31.8,31.8,31.8,6/28/2017 02:59:00,6/28/2017 02:58:59,6/28/2017 02:58:59,6/28/2017 02:58:59,31.91,31.91,6/28/2017 02:59:10,6/28/2017 02:59:09,33.15,33.15,33.15,33.15,33.33,33.33,0.593,0.592,0.592,0.592,0.624,0.624
6/28/2017 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.96,32.88,32.60,32.65,6/28/2017 03:00:37,6/28/2017 03:00:37,6/28/2017 03:00:40,6/28/2017 03:00:37,32.82,32.77,6/28/2017 03:00:14,6/28/2017 03:00:14,31.57,31.56,31.48,31.52,6/28/2017 03:06:15,6/28/2017 03:06:15,6/28/2017 03:14:32,6/28/2017 03:14:38,31.70,31.64,6/28/2017 03:06:19,6/28/2017 03:06:19,32.19,32.15,31.93,31.98,32.29,32.24,0.3340,0.3180,0.2980,0.2960,0.3070,0.3070,-0,-0,28JUN2017:03:00:01,0.0,6/28/2017 03:00:01,0.0,0,0.0000,2460,6/28/2017 03:00:01,2430,6/28/2017 03:00:04,2452,12.8,32.72,32.72,32.72,32.72,6/28/2017 03:00:45,6/28/2017 03:00:44,6/28/2017 03:00:44,6/28/2017 03:00:44,32.78,32.78,6/28/2017 03:01:11,6/28/2017 03:01:11,31.6,31.6,31.6,31.6,6/28/2017 03:15:00,6/28/2017 03:15:00,6/28/2017 03:15:00,6/28/2017 03:15:00,31.72,31.72,6/28/2017 03:07:16,6/28/2017 03:07:15,32.07,32.07,32.07,32.07,32.28,32.28,0.291,0.291,0.291,0.291,0.297,0.297
6/28/2017 03:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.9,32.55,32.47,31.98,31.98,6/28/2017 03:25:16,6/28/2017 03:25:16,6/28/2017 03:16:04,6/28/2017 03:16:04,32.44,32.39,6/28/2017 03:15:59,6/28/2017 03:15:59,30.73,30.74,30.96,31.03,6/28/2017 03:21:50,6/28/2017 03:21:50,6/28/2017 03:21:54,6/28/2017 03:21:55,30.95,30.90,6/28/2017 03:21:17,6/28/2017 03:21:17,31.69,31.64,31.46,31.49,31.76,31.71,0.4380,0.4130,0.2470,0.2310,0.3700,0.3700,-0,-0,28JUN2017:03:15:01,1.1,6/28/2017 03:29:38,0.1,333,0.0530,2460,6/28/2017 03:15:02,2430,6/28/2017 03:15:01,2450,12.8,32.16,32.16,32.16,32.16,6/28/2017 03:16:06,6/28/2017 03:16:06,6/28/2017 03:16:06,6/28/2017 03:16:06,32.29,32.29,6/28/2017 03:25:34,6/28/2017 03:25:33,30.92,30.92,30.92,30.92,6/28/2017 03:21:55,6/28/2017 03:21:55,6/28/2017 03:21:54,6/28/2017 03:21:54,30.97,30.97,6/28/2017 03:21:46,6/28/2017 03:21:48,31.57,31.57,31.57,31.57,31.74,31.74,0.306,0.305,0.306,0.306,0.345,0.345
6/28/2017 03:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.6,32.32,32.25,31.52,31.52,6/28/2017 03:30:33,6/28/2017 03:30:33,6/28/2017 03:30:21,6/28/2017 03:30:20,32.22,32.17,6/28/2017 03:30:35,6/28/2017 03:30:35,30.33,30.33,30.42,30.46,6/28/2017 03:33:03,6/28/2017 03:33:03,6/28/2017 03:44:49,6/28/2017 03:44:56,30.50,30.45,6/28/2017 03:33:09,6/28/2017 03:33:09,31.11,31.07,30.85,30.89,31.22,31.16,0.4240,0.4050,0.2590,0.2450,0.3780,0.3780,-0,-0,28JUN2017:03:30:01,0.4,6/28/2017 03:30:01,0.0,333,0.0140,2460,6/28/2017 03:30:02,2430,6/28/2017 03:30:01,2448,12.8,31.78,31.78,31.78,31.78,6/28/2017 03:30:40,6/28/2017 03:30:40,6/28/2017 03:30:40,6/28/2017 03:30:40,32.06,32.06,6/28/2017 03:31:01,6/28/2017 03:31:00,30.48,30.47,30.47,30.47,6/28/2017 03:45:00,6/28/2017 03:45:00,6/28/2017 03:45:00,6/28/2017 03:45:00,30.63,30.63,6/28/2017 03:34:22,6/28/2017 03:34:21,30.99,30.99,30.99,30.99,31.21,31.21,0.307,0.307,0.307,0.307,0.362,0.362
6/28/2017 04:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.4,32.32,32.23,31.53,31.48,6/28/2017 03:57:54,6/28/2017 03:57:55,6/28/2017 03:57:56,6/28/2017 03:57:56,32.29,32.24,6/28/2017 03:57:46,6/28/2017 03:57:46,30.12,30.09,30.21,30.26,6/28/2017 03:54:17,6/28/2017 03:54:17,6/28/2017 03:54:18,6/28/2017 03:54:20,30.35,30.30,6/28/2017 03:54:13,6/28/2017 03:54:13,31.19,31.13,30.65,30.67,31.25,31.20,0.4100,0.3960,0.2560,0.2350,0.3750,0.3750,-0,-0,28JUN2017:03:45:01,0.7,6/28/2017 03:55:43,0.1,333,0.0320,2460,6/28/2017 03:45:02,2430,6/28/2017 03:45:01,2447,12.8,31.84,31.84,31.84,31.84,6/28/2017 03:58:04,6/28/2017 03:58:03,6/28/2017 03:58:03,6/28/2017 03:58:03,32.17,32.17,6/28/2017 03:58:08,6/28/2017 03:58:07,30.25,30.25,30.25,30.25,6/28/2017 03:54:23,6/28/2017 03:54:23,6/28/2017 03:54:23,6/28/2017 03:54:23,30.5,30.5,6/28/2017 03:54:36,6/28/2017 03:54:36,30.91,30.91,30.91,30.91,31.22,31.22,0.288,0.287,0.288,0.288,0.364,0.364
6/28/2017 04:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.85,31.76,31.34,31.35,6/28/2017 04:02:22,6/28/2017 04:03:18,6/28/2017 04:03:20,6/28/2017 04:03:21,31.84,31.79,6/28/2017 04:02:28,6/28/2017 04:02:28,30.02,29.95,30.18,30.22,6/28/2017 04:06:06,6/28/2017 04:06:07,6/28/2017 04:14:59,6/28/2017 04:15:00,30.12,30.07,6/28/2017 04:11:20,6/28/2017 04:11:20,30.81,30.77,30.65,30.68,30.89,30.84,0.4050,0.3880,0.3150,0.2990,0.3730,0.3730,-0,0,28JUN2017:04:14:58,1.1,6/28/2017 04:01:25,0.1,330,1.6160,2460,6/28/2017 04:00:01,2430,6/28/2017 04:00:02,2445,12.8,31.47,31.47,31.48,31.48,6/28/2017 04:02:31,6/28/2017 04:02:30,6/28/2017 04:02:30,6/28/2017 04:02:30,31.58,31.59,6/28/2017 04:03:33,6/28/2017 04:03:33,30.28,30.28,30.28,30.28,6/28/2017 04:06:19,6/28/2017 04:06:18,6/28/2017 04:06:18,6/28/2017 04:06:18,30.3,30.3,6/28/2017 04:06:37,6/28/2017 04:06:37,30.73,30.73,30.73,30.73,30.88,30.88,0.333,0.333,0.333,0.333,0.355,0.355
6/28/2017 04:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.34,31.27,30.46,30.46,6/28/2017 04:23:48,6/28/2017 04:23:43,6/28/2017 04:21:00,6/28/2017 04:20:58,31.39,31.34,6/28/2017 04:23:38,6/28/2017 04:23:38,29.94,29.91,29.87,29.92,6/28/2017 04:29:58,6/28/2017 04:28:55,6/28/2017 04:29:46,6/28/2017 04:29:43,30.12,30.07,6/28/2017 04:28:56,6/28/2017 04:28:56,30.61,30.55,30.17,30.20,30.67,30.61,0.3100,0.3020,0.1330,0.1230,0.2890,0.2890,0,0,28JUN2017:04:30:00,0.9,6/28/2017 04:19:38,0.1,325,0.0550,2460,6/28/2017 04:15:01,2430,6/28/2017 04:15:03,2444,12.7,30.82,30.82,30.82,30.82,6/28/2017 04:23:50,6/28/2017 04:23:50,6/28/2017 04:23:50,6/28/2017 04:23:50,31.22,31.22,6/28/2017 04:24:07,6/28/2017 04:24:07,29.95,29.95,29.95,29.95,6/28/2017 04:29:50,6/28/2017 04:29:49,6/28/2017 04:29:49,6/28/2017 04:29:49,30.1,30.1,6/28/2017 04:29:41,6/28/2017 04:29:40,30.38,30.38,30.38,30.38,30.65,30.65,0.187,0.187,0.187,0.188,0.266,0.266
6/28/2017 04:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,31.87,31.74,30.90,30.84,6/28/2017 04:43:09,6/28/2017 04:43:02,6/28/2017 04:43:08,6/28/2017 04:43:09,31.77,31.72,6/28/2017 04:42:59,6/28/2017 04:42:59,29.49,29.48,29.63,29.67,6/28/2017 04:44:34,6/28/2017 04:38:04,6/28/2017 04:38:39,6/28/2017 04:38:39,29.75,29.70,6/28/2017 04:38:29,6/28/2017 04:38:29,30.47,30.41,30.04,30.06,30.52,30.47,0.5320,0.5110,0.2960,0.2730,0.4560,0.4560,1,1,28JUN2017:04:45:00,0.7,6/28/2017 04:42:08,0.0,325,0.0040,2460,6/28/2017 04:30:01,2430,6/28/2017 04:30:02,2442,12.8,31.32,31.32,31.32,31.32,6/28/2017 04:43:16,6/28/2017 04:43:16,6/28/2017 04:43:15,6/28/2017 04:43:15,31.7,31.7,6/28/2017 04:43:25,6/28/2017 04:43:24,29.66,29.66,29.66,29.65,6/28/2017 04:44:37,6/28/2017 04:44:36,6/28/2017 04:44:36,6/28/2017 04:44:36,29.81,29.81,6/28/2017 04:38:55,6/28/2017 04:38:54,30.24,30.24,30.24,30.24,30.49,30.49,0.38,0.379,0.38,0.38,0.431,0.431
6/28/2017 05:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.34,31.27,30.35,30.40,6/28/2017 04:45:06,6/28/2017 04:45:05,6/28/2017 04:45:16,6/28/2017 04:45:14,31.18,31.13,6/28/2017 04:45:06,6/28/2017 04:45:06,29.73,29.68,29.71,29.75,6/28/2017 04:59:15,6/28/2017 04:59:15,6/28/2017 04:59:49,6/28/2017 04:54:03,29.69,29.64,6/28/2017 04:59:24,6/28/2017 04:59:24,30.34,30.29,29.96,30.00,30.42,30.37,0.3020,0.2890,0.1520,0.1470,0.2740,0.2740,3,6,28JUN2017:05:00:00,1.1,6/28/2017 04:49:03,0.1,325,0.0220,2460,6/28/2017 04:45:01,2430,6/28/2017 04:45:02,2442,12.7,30.76,30.76,30.76,30.76,6/28/2017 04:45:16,6/28/2017 04:45:15,6/28/2017 04:45:15,6/28/2017 04:45:15,31.04,31.04,6/28/2017 04:45:31,6/28/2017 04:45:30,29.75,29.75,29.75,29.75,6/28/2017 04:59:33,6/28/2017 04:59:33,6/28/2017 04:59:33,6/28/2017 04:59:32,29.74,29.74,6/28/2017 04:59:53,6/28/2017 04:59:53,30.15,30.15,30.15,30.15,30.4,30.4,0.2,0.2,0.201,0.201,0.242,0.242
6/28/2017 05:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.7,31.51,31.41,30.56,30.58,6/28/2017 05:06:35,6/28/2017 05:06:39,6/28/2017 05:05:58,6/28/2017 05:05:58,31.56,31.50,6/28/2017 05:06:23,6/28/2017 05:06:23,29.69,29.62,29.59,29.64,6/28/2017 05:03:55,6/28/2017 05:03:54,6/28/2017 05:04:06,6/28/2017 05:04:07,29.69,29.64,6/28/2017 05:00:02,6/28/2017 05:00:02,30.59,30.53,30.11,30.13,30.64,30.59,0.4730,0.4730,0.2810,0.2660,0.4650,0.4650,9,11,28JUN2017:05:14:59,0.9,6/28/2017 05:01:58,0.0,24,0.0040,4830,6/28/2017 05:11:56,2430,6/28/2017 05:00:01,2937,12.7,30.95,30.95,30.95,30.95,6/28/2017 05:06:49,6/28/2017 05:06:47,6/28/2017 05:06:47,6/28/2017 05:06:48,31.45,31.46,6/28/2017 05:07:00,6/28/2017 05:07:00,29.69,29.69,29.69,29.69,6/28/2017 05:01:57,6/28/2017 05:01:56,6/28/2017 05:01:56,6/28/2017 05:01:56,29.75,29.75,6/28/2017 05:00:01,6/28/2017 05:00:02,30.33,30.33,30.33,30.33,30.6,30.6,0.362,0.361,0.361,0.362,0.462,0.461
6/28/2017 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.1,32.42,32.33,31.72,31.74,6/28/2017 05:26:06,6/28/2017 05:26:06,6/28/2017 05:23:19,6/28/2017 05:23:19,32.30,32.25,6/28/2017 05:23:14,6/28/2017 05:23:14,29.61,29.57,29.92,29.97,6/28/2017 05:23:51,6/28/2017 05:23:51,6/28/2017 05:15:27,6/28/2017 05:15:27,30.13,30.08,6/28/2017 05:15:20,6/28/2017 05:15:20,31.50,31.44,31.19,31.25,31.55,31.50,0.5340,0.5210,0.3980,0.4030,0.4860,0.4860,13,14,28JUN2017:05:29:59,1.5,6/28/2017 05:22:26,0.3,13,32.9700,4800,6/28/2017 05:15:01,4770,6/28/2017 05:15:02,4785,12.7,31.89,31.89,31.89,31.89,6/28/2017 05:23:23,6/28/2017 05:23:23,6/28/2017 05:23:22,6/28/2017 05:23:22,32.12,32.12,6/28/2017 05:23:37,6/28/2017 05:23:36,29.99,29.99,29.99,29.99,6/28/2017 05:15:30,6/28/2017 05:15:30,6/28/2017 05:15:30,6/28/2017 05:15:30,30.2,30.2,6/28/2017 05:15:34,6/28/2017 05:15:34,31.33,31.33,31.33,31.33,31.5,31.5,0.446,0.446,0.446,0.446,0.473,0.473
6/28/2017 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.4,32.87,32.78,32.13,32.25,6/28/2017 05:44:54,6/28/2017 05:44:54,6/28/2017 05:35:12,6/28/2017 05:35:08,32.84,32.79,6/28/2017 05:44:47,6/28/2017 05:44:47,29.89,29.92,30.79,30.77,6/28/2017 05:37:09,6/28/2017 05:37:09,6/28/2017 05:37:43,6/28/2017 05:37:43,30.22,30.16,6/28/2017 05:37:12,6/28/2017 05:37:12,31.73,31.68,31.56,31.60,31.81,31.75,0.6480,0.6290,0.3440,0.3530,0.5930,0.5930,17,20,28JUN2017:05:45:00,1.5,6/28/2017 05:33:12,0.4,159,71.1500,4800,6/28/2017 05:30:02,4770,6/28/2017 05:30:01,4783,12.7,32.35,32.35,32.35,32.35,6/28/2017 05:45:00,6/28/2017 05:45:00,6/28/2017 05:45:00,6/28/2017 05:45:00,32.73,32.73,6/28/2017 05:45:00,6/28/2017 05:45:00,30.55,30.56,30.55,30.55,6/28/2017 05:37:46,6/28/2017 05:37:46,6/28/2017 05:37:46,6/28/2017 05:37:46,30.32,30.32,6/28/2017 05:37:34,6/28/2017 05:37:34,31.64,31.64,31.64,31.64,31.76,31.76,0.467,0.467,0.467,0.468,0.566,0.566
6/28/2017 06:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.3,33.34,33.22,34.06,34.02,6/28/2017 05:55:17,6/28/2017 05:55:16,6/28/2017 05:59:44,6/28/2017 05:59:27,33.21,33.16,6/28/2017 05:45:40,6/28/2017 05:45:40,30.71,30.73,31.47,31.48,6/28/2017 05:52:30,6/28/2017 05:52:30,6/28/2017 05:52:44,6/28/2017 05:52:37,31.11,31.06,6/28/2017 05:52:37,6/28/2017 05:52:37,32.55,32.51,32.63,32.66,32.63,32.58,0.5220,0.4930,0.6890,0.6630,0.4560,0.4560,58,131,28JUN2017:06:00:00,1.1,6/28/2017 05:50:18,0.1,237,3.9970,4830,6/28/2017 05:53:01,4770,6/28/2017 05:45:01,4793,12.7,33.37,33.37,33.37,33.37,6/28/2017 05:59:29,6/28/2017 05:59:29,6/28/2017 05:59:29,6/28/2017 05:59:29,33.13,33.13,6/28/2017 05:55:39,6/28/2017 05:55:38,31.22,31.22,31.22,31.21,6/28/2017 05:52:44,6/28/2017 05:52:44,6/28/2017 05:52:44,6/28/2017 05:52:44,31.36,31.36,6/28/2017 05:52:57,6/28/2017 05:52:57,32.58,32.58,32.58,32.58,32.61,32.61,0.496,0.496,0.496,0.497,0.435,0.435
6/28/2017 06:15:00,15min,Peter Sinks,UCC,270,34.7,37.1,32.5,36.68,36.61,39.33,39.37,6/28/2017 06:07:57,6/28/2017 06:07:57,6/28/2017 06:15:00,6/28/2017 06:15:00,36.72,36.67,6/28/2017 06:08:19,6/28/2017 06:08:19,31.75,31.78,33.91,33.81,6/28/2017 06:00:03,6/28/2017 06:00:03,6/28/2017 06:00:06,6/28/2017 06:00:03,32.08,32.03,6/28/2017 06:00:08,6/28/2017 06:00:08,34.72,34.69,36.26,36.27,34.80,34.75,1.1490,1.1450,1.2040,1.2120,1.1440,1.1440,152,174,28JUN2017:06:14:57,2.0,6/28/2017 06:09:54,0.5,173,20.6500,4860,6/28/2017 06:01:23,4800,6/28/2017 06:00:01,4821,12.8,37.71,37.71,37.72,37.72,6/28/2017 06:15:00,6/28/2017 06:15:00,6/28/2017 06:15:00,6/28/2017 06:15:00,36.54,36.54,6/28/2017 06:08:25,6/28/2017 06:08:24,32.85,32.85,32.85,32.85,6/28/2017 06:00:15,6/28/2017 06:00:15,6/28/2017 06:00:15,6/28/2017 06:00:15,32.19,32.19,6/28/2017 06:00:28,6/28/2017 06:00:27,35.44,35.45,35.45,35.45,34.71,34.71,1.116,1.115,1.116,1.116,1.154,1.154
6/28/2017 06:30:00,15min,Peter Sinks,UCC,270,38.6,41.3,37.0,40.96,41.04,43.54,43.67,6/28/2017 06:29:58,6/28/2017 06:29:58,6/28/2017 06:29:59,6/28/2017 06:29:57,40.92,40.87,6/28/2017 06:29:59,6/28/2017 06:29:59,36.24,36.20,39.35,39.37,6/28/2017 06:15:02,6/28/2017 06:15:02,6/28/2017 06:15:01,6/28/2017 06:15:02,36.27,36.22,6/28/2017 06:15:07,6/28/2017 06:15:07,38.58,38.55,41.43,41.42,38.68,38.62,1.0920,1.1020,0.8490,0.8740,1.1090,1.1090,196,218,28JUN2017:06:29:56,1.8,6/28/2017 06:23:05,0.3,172,39.6300,4890,6/28/2017 06:26:15,4800,6/28/2017 06:15:01,4836,12.9,42.03,42.04,42.04,42.04,6/28/2017 06:30:00,6/28/2017 06:30:00,6/28/2017 06:30:00,6/28/2017 06:30:00,40.54,40.55,6/28/2017 06:30:00,6/28/2017 06:30:00,37.72,37.73,37.73,37.73,6/28/2017 06:15:01,6/28/2017 06:15:01,6/28/2017 06:15:01,6/28/2017 06:15:01,36.26,36.26,6/28/2017 06:15:01,6/28/2017 06:15:01,39.96,39.96,39.96,39.96,38.58,38.58,0.95,0.95,0.95,0.95,1.11,1.11
6/28/2017 06:45:00,15min,Peter Sinks,UCC,270,42.9,46.0,41.1,46.66,46.73,46.68,46.65,6/28/2017 06:44:50,6/28/2017 06:44:50,6/28/2017 06:44:54,6/28/2017 06:44:56,46.18,46.13,6/28/2017 06:44:51,6/28/2017 06:44:51,40.48,40.41,42.44,42.41,6/28/2017 06:30:08,6/28/2017 06:30:07,6/28/2017 06:34:25,6/28/2017 06:34:24,40.62,40.57,6/28/2017 06:30:09,6/28/2017 06:30:09,42.88,42.85,44.19,44.15,43.02,42.97,1.5080,1.5080,1.2370,1.2160,1.4810,1.4810,244,267,28JUN2017:06:44:58,3.3,6/28/2017 06:34:02,1.7,184,31.1500,4890,6/28/2017 06:30:01,4830,6/28/2017 06:30:03,4854,12.9,46.26,46.27,46.27,46.27,6/28/2017 06:45:00,6/28/2017 06:45:00,6/28/2017 06:45:00,6/28/2017 06:45:00,45.63,45.64,6/28/2017 06:45:00,6/28/2017 06:45:00,41.63,41.63,41.63,41.63,6/28/2017 06:31:34,6/28/2017 06:31:33,6/28/2017 06:31:33,6/28/2017 06:31:33,40.56,40.57,6/28/2017 06:30:01,6/28/2017 06:30:01,43.48,43.48,43.48,43.48,42.91,42.91,1.329,1.33,1.33,1.331,1.459,1.46
6/28/2017 07:00:00,15min,Peter Sinks,UCC,270,47.5,50.2,45.9,50.20,50.17,51.47,51.41,6/28/2017 06:59:49,6/28/2017 06:59:49,6/28/2017 07:00:00,6/28/2017 06:58:12,50.16,50.11,6/28/2017 06:59:58,6/28/2017 06:59:58,45.73,45.63,46.63,46.57,6/28/2017 06:45:25,6/28/2017 06:45:24,6/28/2017 06:45:12,6/28/2017 06:45:11,45.81,45.75,6/28/2017 06:45:01,6/28/2017 06:45:01,47.45,47.44,49.50,49.40,47.65,47.60,1.0940,1.0970,1.3820,1.3500,1.0630,1.0630,289,316,28JUN2017:07:00:00,2.4,6/28/2017 06:59:08,0.5,168,17.6200,4920,6/28/2017 06:46:30,4860,6/28/2017 06:45:01,4876,12.9,50.6,50.6,50.61,50.62,6/28/2017 07:00:00,6/28/2017 07:00:00,6/28/2017 07:00:00,6/28/2017 07:00:00,49.78,49.8,6/28/2017 07:00:00,6/28/2017 07:00:00,46.2,46.2,46.2,46.2,6/28/2017 06:45:10,6/28/2017 06:45:09,6/28/2017 06:45:09,6/28/2017 06:45:09,45.64,45.65,6/28/2017 06:45:01,6/28/2017 06:45:01,48.41,48.41,48.41,48.41,47.56,47.56,1.168,1.169,1.168,1.168,1.037,1.037
6/28/2017 07:15:00,15min,Peter Sinks,UCC,270,51.7,53.4,50.0,53.55,53.58,54.31,54.37,6/28/2017 07:13:46,6/28/2017 07:13:46,6/28/2017 07:05:36,6/28/2017 07:05:36,53.63,53.57,6/28/2017 07:13:46,6/28/2017 07:13:46,49.06,49.05,51.20,51.13,6/28/2017 07:00:35,6/28/2017 07:00:34,6/28/2017 07:00:58,6/28/2017 07:00:54,49.56,49.51,6/28/2017 07:01:08,6/28/2017 07:01:08,51.57,51.56,52.81,52.80,51.87,51.82,0.9890,0.9940,0.7130,0.7540,0.9820,0.9820,339,364,28JUN2017:07:14:59,7.5,6/28/2017 07:14:13,2.7,251,57.4500,4920,6/28/2017 07:03:48,4860,6/28/2017 07:00:05,4890,13.0,53.54,53.54,53.54,53.55,6/28/2017 07:07:42,6/28/2017 07:07:41,6/28/2017 07:07:41,6/28/2017 07:07:41,53.3,53.31,6/28/2017 07:13:59,6/28/2017 07:13:59,50.26,50.26,50.26,50.26,6/28/2017 07:01:07,6/28/2017 07:01:07,6/28/2017 07:01:06,6/28/2017 07:01:06,49.66,49.66,6/28/2017 07:01:22,6/28/2017 07:01:22,52.17,52.17,52.17,52.17,51.8,51.8,0.796,0.795,0.795,0.795,0.991,0.99
6/28/2017 07:30:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.8,55.08,55.09,55.78,55.78,6/28/2017 07:27:33,6/28/2017 07:27:32,6/28/2017 07:25:54,6/28/2017 07:25:54,55.06,55.00,6/28/2017 07:27:47,6/28/2017 07:27:47,52.17,52.18,53.11,53.12,6/28/2017 07:19:55,6/28/2017 07:19:54,6/28/2017 07:16:17,6/28/2017 07:16:44,52.72,52.67,6/28/2017 07:18:59,6/28/2017 07:18:59,53.12,53.13,54.32,54.37,53.50,53.45,0.6040,0.6050,0.6810,0.6800,0.4930,0.4930,388,412,28JUN2017:07:29:53,6.4,6/28/2017 07:23:47,2.5,265,28.7500,4950,6/28/2017 07:19:17,4890,6/28/2017 07:15:01,4911,13.1,55.19,55.19,55.19,55.2,6/28/2017 07:27:35,6/28/2017 07:27:35,6/28/2017 07:27:35,6/28/2017 07:27:35,54.84,54.84,6/28/2017 07:27:53,6/28/2017 07:27:52,52.79,52.79,52.79,52.79,6/28/2017 07:16:54,6/28/2017 07:16:54,6/28/2017 07:16:54,6/28/2017 07:16:54,52.76,52.76,6/28/2017 07:15:01,6/28/2017 07:15:01,53.73,53.73,53.73,53.73,53.46,53.46,0.584,0.583,0.584,0.584,0.461,0.461
6/28/2017 07:45:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.6,56.32,56.36,56.49,56.50,6/28/2017 07:44:58,6/28/2017 07:44:58,6/28/2017 07:45:00,6/28/2017 07:44:59,55.88,55.83,6/28/2017 07:43:48,6/28/2017 07:43:48,52.94,52.95,54.14,54.22,6/28/2017 07:31:54,6/28/2017 07:30:03,6/28/2017 07:30:01,6/28/2017 07:30:01,53.33,53.28,6/28/2017 07:30:03,6/28/2017 07:30:03,54.14,54.15,55.05,55.09,54.54,54.49,0.7000,0.7030,0.4860,0.4790,0.5230,0.5230,436,460,28JUN2017:07:44:59,5.9,6/28/2017 07:35:14,3.3,273,18.0700,4950,6/28/2017 07:30:30,4890,6/28/2017 07:30:16,4932,13.1,55.8,55.83,55.84,55.85,6/28/2017 07:45:00,6/28/2017 07:45:00,6/28/2017 07:45:00,6/28/2017 07:45:00,55.51,55.51,6/28/2017 07:43:57,6/28/2017 07:43:56,53.58,53.58,53.58,53.57,6/28/2017 07:30:05,6/28/2017 07:30:04,6/28/2017 07:30:04,6/28/2017 07:30:04,53.55,53.55,6/28/2017 07:30:17,6/28/2017 07:30:16,54.59,54.59,54.59,54.59,54.49,54.49,0.491,0.49,0.492,0.493,0.472,0.473
6/28/2017 08:00:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.4,56.82,56.90,57.15,57.14,6/28/2017 07:56:33,6/28/2017 07:56:32,6/28/2017 07:59:34,6/28/2017 07:59:33,56.34,56.29,6/28/2017 07:59:34,6/28/2017 07:59:34,53.55,53.59,54.80,54.86,6/28/2017 07:48:48,6/28/2017 07:48:47,6/28/2017 07:49:39,6/28/2017 07:49:39,54.30,54.25,6/28/2017 07:49:38,6/28/2017 07:49:38,54.82,54.84,55.78,55.81,55.26,55.21,0.6500,0.6500,0.4980,0.4850,0.4600,0.4600,484,509,28JUN2017:08:00:00,5.3,6/28/2017 07:51:54,3.1,268,23.9700,4980,6/28/2017 07:46:05,4920,6/28/2017 07:45:04,4954,13.2,56.54,56.53,56.53,56.54,6/28/2017 07:59:40,6/28/2017 07:59:40,6/28/2017 07:59:40,6/28/2017 07:59:39,56.12,56.12,6/28/2017 07:59:57,6/28/2017 07:59:57,54.4,54.4,54.4,54.39,6/28/2017 07:48:54,6/28/2017 07:48:54,6/28/2017 07:48:53,6/28/2017 07:48:53,54.46,54.46,6/28/2017 07:49:52,6/28/2017 07:49:52,55.31,55.31,55.31,55.31,55.22,55.22,0.483,0.481,0.483,0.484,0.379,0.38
6/28/2017 08:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.4,58.32,58.36,59.02,59.01,6/28/2017 08:13:55,6/28/2017 08:13:55,6/28/2017 08:12:16,6/28/2017 08:12:17,57.84,57.79,6/28/2017 08:13:57,6/28/2017 08:13:57,54.54,54.58,55.84,55.97,6/28/2017 08:01:51,6/28/2017 08:01:51,6/28/2017 08:01:53,6/28/2017 08:01:53,55.28,55.23,6/28/2017 08:02:18,6/28/2017 08:02:18,56.07,56.09,57.60,57.61,56.51,56.46,0.7200,0.7220,0.7160,0.6920,0.5240,0.5240,532,554,28JUN2017:08:15:00,4.4,6/28/2017 08:01:02,2.1,250,26.9000,5010,6/28/2017 08:06:55,4920,6/28/2017 08:06:47,4970,13.3,57.96,57.96,57.96,57.96,6/28/2017 08:12:23,6/28/2017 08:12:23,6/28/2017 08:12:23,6/28/2017 08:12:22,57.47,57.47,6/28/2017 08:14:23,6/28/2017 08:14:23,55.33,55.33,55.33,55.33,6/28/2017 08:02:22,6/28/2017 08:02:22,6/28/2017 08:02:22,6/28/2017 08:02:21,55.49,55.49,6/28/2017 08:02:35,6/28/2017 08:02:34,56.83,56.83,56.83,56.83,56.47,56.47,0.612,0.611,0.611,0.612,0.465,0.465
6/28/2017 08:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.9,60.00,60.17,60.21,60.17,6/28/2017 08:21:43,6/28/2017 08:21:43,6/28/2017 08:21:44,6/28/2017 08:21:44,59.35,59.30,6/28/2017 08:21:47,6/28/2017 08:21:47,56.03,56.06,57.81,57.89,6/28/2017 08:15:41,6/28/2017 08:15:38,6/28/2017 08:15:35,6/28/2017 08:15:33,56.56,56.51,6/28/2017 08:16:25,6/28/2017 08:16:25,57.40,57.42,58.85,58.87,57.84,57.79,0.7220,0.7200,0.4930,0.4790,0.5960,0.5960,576,597,28JUN2017:08:29:54,7.2,6/28/2017 08:24:39,2.8,287,57.5000,5040,6/28/2017 08:16:40,4950,6/28/2017 08:16:50,4992,13.3,59.43,59.42,59.43,59.44,6/28/2017 08:26:26,6/28/2017 08:26:25,6/28/2017 08:26:25,6/28/2017 08:26:25,58.9,58.9,6/28/2017 08:26:41,6/28/2017 08:26:41,57.01,57.01,57.01,57.01,6/28/2017 08:15:44,6/28/2017 08:15:44,6/28/2017 08:15:44,6/28/2017 08:15:44,56.74,56.74,6/28/2017 08:16:39,6/28/2017 08:16:38,58.12,58.12,58.12,58.12,57.8,57.8,0.505,0.504,0.505,0.505,0.566,0.566
6/28/2017 08:45:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.2,61.26,61.35,61.18,61.15,6/28/2017 08:34:46,6/28/2017 08:34:46,6/28/2017 08:34:47,6/28/2017 08:34:47,60.86,60.81,6/28/2017 08:33:40,6/28/2017 08:33:40,57.71,57.68,58.91,59.01,6/28/2017 08:31:00,6/28/2017 08:32:13,6/28/2017 08:32:41,6/28/2017 08:39:03,58.00,57.94,6/28/2017 08:30:02,6/28/2017 08:30:02,58.95,58.96,59.94,59.97,59.38,59.33,0.6730,0.6830,0.4850,0.4500,0.5070,0.5080,619,642,28JUN2017:08:44:57,9.9,6/28/2017 08:40:55,5.4,350,22.1000,5040,6/28/2017 08:33:52,4980,6/28/2017 08:30:03,5004,13.4,60.57,60.56,60.57,60.58,6/28/2017 08:33:42,6/28/2017 08:33:42,6/28/2017 08:33:42,6/28/2017 08:33:42,60.32,60.32,6/28/2017 08:33:59,6/28/2017 08:33:58,58.54,58.55,58.55,58.54,6/28/2017 08:30:01,6/28/2017 08:30:01,6/28/2017 08:35:15,6/28/2017 08:35:14,57.81,57.82,6/28/2017 08:30:01,6/28/2017 08:30:01,59.45,59.45,59.45,59.45,59.34,59.34,0.466,0.464,0.466,0.467,0.478,0.477
6/28/2017 09:00:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.7,61.01,61.08,60.61,60.57,6/28/2017 08:45:24,6/28/2017 08:45:24,6/28/2017 08:45:25,6/28/2017 08:47:49,60.71,60.65,6/28/2017 08:48:38,6/28/2017 08:48:38,57.61,57.59,58.46,58.59,6/28/2017 08:50:46,6/28/2017 08:50:46,6/28/2017 08:55:33,6/28/2017 08:55:33,58.52,58.47,6/28/2017 08:50:46,6/28/2017 08:50:46,59.13,59.14,59.55,59.60,59.56,59.51,0.5860,0.5970,0.4450,0.4210,0.4040,0.4040,664,687,28JUN2017:08:59:56,11.8,6/28/2017 08:59:36,7.3,338,14.0000,5040,6/28/2017 08:45:21,4980,6/28/2017 08:45:07,5021,13.4,60.23,60.22,60.22,60.23,6/28/2017 08:48:39,6/28/2017 08:48:39,6/28/2017 08:48:39,6/28/2017 08:48:38,60.3,60.3,6/28/2017 08:48:44,6/28/2017 08:48:44,58.52,58.53,58.52,58.52,6/28/2017 08:55:42,6/28/2017 08:55:42,6/28/2017 08:55:41,6/28/2017 08:55:41,58.81,58.81,6/28/2017 08:51:15,6/28/2017 08:51:14,59.35,59.35,59.35,59.35,59.52,59.52,0.402,0.4,0.401,0.403,0.337,0.338
6/28/2017 09:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.9,61.84,61.96,61.34,61.28,6/28/2017 09:12:06,6/28/2017 09:12:06,6/28/2017 09:12:10,6/28/2017 09:12:08,61.76,61.71,6/28/2017 09:12:09,6/28/2017 09:12:09,58.07,58.11,58.46,58.56,6/28/2017 09:07:26,6/28/2017 09:07:26,6/28/2017 09:07:27,6/28/2017 09:07:28,59.05,59.00,6/28/2017 09:07:28,6/28/2017 09:07:28,59.51,59.52,59.86,59.90,59.95,59.90,0.6790,0.6890,0.5750,0.5490,0.4710,0.4720,709,731,28JUN2017:09:14:38,12.7,6/28/2017 09:05:56,8.1,337,13.5400,5100,6/28/2017 09:10:42,5010,6/28/2017 09:00:02,5057,13.4,61.14,61.13,61.14,61.14,6/28/2017 09:12:11,6/28/2017 09:12:10,6/28/2017 09:12:10,6/28/2017 09:12:10,61.29,61.29,6/28/2017 09:12:16,6/28/2017 09:12:15,58.62,58.62,58.62,58.62,6/28/2017 09:07:35,6/28/2017 09:07:34,6/28/2017 09:07:34,6/28/2017 09:07:34,59.27,59.27,6/28/2017 09:07:50,6/28/2017 09:07:49,59.7,59.7,59.7,59.7,59.93,59.93,0.504,0.502,0.504,0.506,0.394,0.395
6/28/2017 09:30:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.0,61.86,61.93,61.60,61.55,6/28/2017 09:17:36,6/28/2017 09:17:36,6/28/2017 09:28:37,6/28/2017 09:28:37,61.46,61.41,6/28/2017 09:28:38,6/28/2017 09:28:38,58.35,58.28,58.81,58.91,6/28/2017 09:18:24,6/28/2017 09:18:24,6/28/2017 09:25:48,6/28/2017 09:25:48,58.97,58.92,6/28/2017 09:26:16,6/28/2017 09:26:16,59.77,59.78,60.11,60.15,60.21,60.16,0.6940,0.7090,0.5240,0.5000,0.5080,0.5080,751,773,28JUN2017:09:29:44,14.2,6/28/2017 09:23:05,9.0,340,18.5000,5190,6/28/2017 09:29:23,5070,6/28/2017 09:15:02,5120,13.7,61.18,61.17,61.18,61.18,6/28/2017 09:28:45,6/28/2017 09:28:45,6/28/2017 09:28:45,6/28/2017 09:28:45,60.98,60.98,6/28/2017 09:28:52,6/28/2017 09:28:52,58.77,58.77,58.77,58.77,6/28/2017 09:26:19,6/28/2017 09:26:19,6/28/2017 09:26:19,6/28/2017 09:26:18,59.24,59.24,6/28/2017 09:26:41,6/28/2017 09:26:40,59.94,59.94,59.94,59.94,60.17,60.17,0.497,0.496,0.497,0.498,0.429,0.429
6/28/2017 09:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,59.2,63.21,63.24,62.74,62.67,6/28/2017 09:42:09,6/28/2017 09:42:09,6/28/2017 09:42:09,6/28/2017 09:42:09,63.12,63.07,6/28/2017 09:42:09,6/28/2017 09:42:09,58.42,58.37,58.85,58.98,6/28/2017 09:31:12,6/28/2017 09:31:11,6/28/2017 09:31:20,6/28/2017 09:31:20,59.35,59.30,6/28/2017 09:31:54,6/28/2017 09:31:54,60.01,60.02,60.35,60.38,60.46,60.41,0.8320,0.8430,0.7390,0.7120,0.6600,0.6600,789,807,28JUN2017:09:44:56,15.8,6/28/2017 09:36:16,9.0,335,17.5200,5250,6/28/2017 09:39:30,5130,6/28/2017 09:30:07,5199,13.9,62.56,62.55,62.56,62.56,6/28/2017 09:42:17,6/28/2017 09:42:16,6/28/2017 09:42:16,6/28/2017 09:42:16,62.59,62.59,6/28/2017 09:42:22,6/28/2017 09:42:22,58.94,58.95,58.94,58.93,6/28/2017 09:31:24,6/28/2017 09:31:24,6/28/2017 09:31:24,6/28/2017 09:31:24,59.45,59.45,6/28/2017 09:32:01,6/28/2017 09:32:00,60.19,60.19,60.19,60.19,60.45,60.45,0.686,0.685,0.686,0.687,0.593,0.593
6/28/2017 10:00:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.2,62.70,62.79,62.38,62.36,6/28/2017 09:53:13,6/28/2017 09:53:13,6/28/2017 09:53:15,6/28/2017 09:53:15,62.69,62.64,6/28/2017 09:53:16,6/28/2017 09:53:16,58.32,58.32,58.93,59.04,6/28/2017 09:45:28,6/28/2017 09:45:28,6/28/2017 09:45:28,6/28/2017 09:45:28,59.20,59.15,6/28/2017 09:45:29,6/28/2017 09:45:29,60.42,60.42,60.67,60.70,60.89,60.84,0.8270,0.8410,0.6640,0.6350,0.6140,0.6140,824,846,28JUN2017:09:59:59,15.3,6/28/2017 09:48:12,9.5,337,16.6000,5310,6/28/2017 09:50:14,5190,6/28/2017 09:45:04,5263,14.2,62.16,62.16,62.17,62.17,6/28/2017 09:53:18,6/28/2017 09:53:17,6/28/2017 09:53:17,6/28/2017 09:53:17,62.06,62.06,6/28/2017 09:53:25,6/28/2017 09:53:25,58.92,58.92,58.92,58.92,6/28/2017 09:45:34,6/28/2017 09:45:34,6/28/2017 09:45:33,6/28/2017 09:45:33,59.57,59.57,6/28/2017 09:45:47,6/28/2017 09:45:46,60.55,60.55,60.55,60.55,60.84,60.84,0.624,0.623,0.624,0.626,0.527,0.528
6/28/2017 10:15:00,15min,Peter Sinks,UCC,270,61.0,62.9,60.0,63.86,63.84,63.43,63.32,6/28/2017 10:15:00,6/28/2017 10:15:00,6/28/2017 10:15:00,6/28/2017 10:15:00,63.41,63.36,6/28/2017 10:07:10,6/28/2017 10:07:10,58.90,58.84,59.77,59.86,6/28/2017 10:00:19,6/28/2017 10:00:19,6/28/2017 10:09:58,6/28/2017 10:09:58,60.01,59.96,6/28/2017 10:00:21,6/28/2017 10:00:21,60.77,60.78,61.16,61.20,61.28,61.23,0.9090,0.9280,0.6660,0.6310,0.6590,0.6590,858,876,28JUN2017:10:14:55,14.9,6/28/2017 10:14:29,8.8,341,18.0400,5310,6/28/2017 10:01:52,5220,6/28/2017 10:05:15,5260,14.2,62.9,62.9,62.9,62.9,6/28/2017 10:07:15,6/28/2017 10:07:15,6/28/2017 10:07:15,6/28/2017 10:07:15,62.94,62.94,6/28/2017 10:07:18,6/28/2017 10:07:18,59.73,59.73,59.73,59.72,6/28/2017 10:10:02,6/28/2017 10:10:02,6/28/2017 10:10:01,6/28/2017 10:10:01,60.23,60.23,6/28/2017 10:01:24,6/28/2017 10:01:23,60.96,60.96,60.96,60.96,61.25,61.25,0.634,0.633,0.635,0.637,0.566,0.566
6/28/2017 10:30:00,15min,Peter Sinks,UCC,270,61.5,64.2,60.3,65.07,65.18,64.32,64.26,6/28/2017 10:29:20,6/28/2017 10:29:20,6/28/2017 10:29:21,6/28/2017 10:29:21,64.59,64.54,6/28/2017 10:29:23,6/28/2017 10:29:23,59.43,59.45,60.11,60.04,6/28/2017 10:18:28,6/28/2017 10:17:12,6/28/2017 10:18:24,6/28/2017 10:18:24,60.19,60.14,6/28/2017 10:18:28,6/28/2017 10:18:28,61.27,61.28,61.76,61.79,61.84,61.79,0.9930,1.0070,0.6980,0.6780,0.7580,0.7580,914,1019,28JUN2017:10:28:22,16.7,6/28/2017 10:27:44,8.8,345,19.5600,5280,6/28/2017 10:15:01,5220,6/28/2017 10:15:24,5258,14.2,64.2,64.19,64.2,64.21,6/28/2017 10:29:27,6/28/2017 10:29:26,6/28/2017 10:29:26,6/28/2017 10:29:26,64.21,64.21,6/28/2017 10:29:43,6/28/2017 10:29:42,59.95,59.95,59.95,59.94,6/28/2017 10:18:35,6/28/2017 10:18:35,6/28/2017 10:18:35,6/28/2017 10:18:34,60.57,60.57,6/28/2017 10:18:40,6/28/2017 10:18:39,61.54,61.54,61.54,61.54,61.8,61.8,0.728,0.726,0.728,0.73,0.646,0.647
6/28/2017 10:45:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.1,64.04,64.16,63.58,63.56,6/28/2017 10:36:53,6/28/2017 10:36:53,6/28/2017 10:30:26,6/28/2017 10:30:26,63.54,63.49,6/28/2017 10:33:20,6/28/2017 10:33:20,59.73,59.70,59.91,59.93,6/28/2017 10:44:38,6/28/2017 10:44:37,6/28/2017 10:44:46,6/28/2017 10:44:45,60.24,60.19,6/28/2017 10:44:35,6/28/2017 10:44:35,61.24,61.25,61.59,61.62,61.80,61.75,1.0030,1.0140,0.9230,0.9200,0.8970,0.8980,564,1073,28JUN2017:10:34:39,16.7,6/28/2017 10:32:09,8.9,348,20.4600,5310,6/28/2017 10:30:39,5190,6/28/2017 10:38:13,5236,14.1,63.27,63.27,63.28,63.28,6/28/2017 10:30:36,6/28/2017 10:30:35,6/28/2017 10:30:35,6/28/2017 10:30:35,63.32,63.28,6/28/2017 10:30:01,6/28/2017 10:30:01,59.88,59.88,59.88,59.88,6/28/2017 10:44:53,6/28/2017 10:44:53,6/28/2017 10:44:53,6/28/2017 10:44:53,60.32,60.32,6/28/2017 10:45:00,6/28/2017 10:45:00,61.44,61.44,61.44,61.44,61.82,61.82,0.884,0.884,0.885,0.886,0.846,0.846
6/28/2017 11:00:00,15min,Peter Sinks,UCC,270,61.1,63.3,60.0,64.20,64.37,63.69,63.60,6/28/2017 10:56:22,6/28/2017 10:56:22,6/28/2017 10:56:23,6/28/2017 10:56:23,63.56,63.51,6/28/2017 10:56:34,6/28/2017 10:56:34,59.56,59.58,59.82,59.81,6/28/2017 10:48:36,6/28/2017 10:48:36,6/28/2017 10:48:32,6/28/2017 10:48:31,60.24,60.19,6/28/2017 10:45:10,6/28/2017 10:45:10,60.80,60.81,61.00,61.02,61.35,61.30,0.9930,0.9950,0.9670,0.9640,0.9390,0.9390,501,1128,28JUN2017:10:57:58,12.9,6/28/2017 10:56:50,5.7,353,42.3900,5280,6/28/2017 10:46:46,5190,6/28/2017 10:49:27,5250,14.1,63.34,63.34,63.35,63.36,6/28/2017 10:56:35,6/28/2017 10:56:35,6/28/2017 10:56:35,6/28/2017 10:56:35,63.16,63.16,6/28/2017 10:56:50,6/28/2017 10:56:49,59.75,59.75,59.75,59.75,6/28/2017 10:48:43,6/28/2017 10:48:43,6/28/2017 10:48:43,6/28/2017 10:48:43,60.25,60.25,6/28/2017 10:45:32,6/28/2017 10:45:32,60.9,60.9,60.9,60.9,61.3,61.3,0.941,0.94,0.941,0.941,0.916,0.916
6/28/2017 11:15:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.2,65.75,65.80,65.22,65.21,6/28/2017 11:13:37,6/28/2017 11:13:37,6/28/2017 11:07:37,6/28/2017 11:07:37,65.82,65.77,6/28/2017 11:07:35,6/28/2017 11:07:35,60.78,60.78,60.95,60.99,6/28/2017 11:00:51,6/28/2017 11:00:51,6/28/2017 11:00:57,6/28/2017 11:00:57,61.30,61.25,6/28/2017 11:00:58,6/28/2017 11:00:58,62.63,62.65,63.00,63.01,63.25,63.20,1.1560,1.1590,1.0640,1.0640,1.0350,1.0350,954,1076,28JUN2017:11:01:17,14.5,6/28/2017 11:11:53,5.7,345,49.7100,5340,6/28/2017 11:07:24,5220,6/28/2017 11:00:02,5258,14.1,65.12,65.11,65.12,65.12,6/28/2017 11:07:39,6/28/2017 11:07:38,6/28/2017 11:07:38,6/28/2017 11:07:38,65.3,65.31,6/28/2017 11:07:56,6/28/2017 11:07:56,60.93,60.94,60.93,60.93,6/28/2017 11:01:01,6/28/2017 11:01:00,6/28/2017 11:01:00,6/28/2017 11:01:00,61.51,61.51,6/28/2017 11:01:16,6/28/2017 11:01:16,62.82,62.82,62.82,62.82,63.21,63.21,1.053,1.052,1.052,1.053,1.011,1.01
6/28/2017 11:30:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.9,65.89,65.89,65.36,65.30,6/28/2017 11:29:22,6/28/2017 11:29:21,6/28/2017 11:27:06,6/28/2017 11:27:06,65.66,65.61,6/28/2017 11:27:05,6/28/2017 11:27:05,61.05,61.05,61.64,61.63,6/28/2017 11:22:32,6/28/2017 11:22:32,6/28/2017 11:23:58,6/28/2017 11:23:58,62.04,61.99,6/28/2017 11:22:41,6/28/2017 11:22:41,62.97,63.00,63.25,63.28,63.58,63.53,1.0370,1.0410,0.7970,0.7790,0.8260,0.8270,998,1013,28JUN2017:11:20:44,23.7,6/28/2017 11:27:08,7.9,342,47.3100,5310,6/28/2017 11:20:41,5190,6/28/2017 11:19:43,5243,14.2,65.07,65.06,65.06,65.07,6/28/2017 11:27:09,6/28/2017 11:27:09,6/28/2017 11:27:09,6/28/2017 11:27:08,65.06,65.07,6/28/2017 11:27:30,6/28/2017 11:27:30,61.64,61.64,61.64,61.63,6/28/2017 11:23:59,6/28/2017 11:23:47,6/28/2017 11:23:59,6/28/2017 11:23:59,62.12,62.12,6/28/2017 11:24:01,6/28/2017 11:24:00,63.12,63.12,63.12,63.12,63.55,63.55,0.804,0.802,0.804,0.805,0.757,0.757
6/28/2017 11:45:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.9,65.40,65.44,64.99,64.97,6/28/2017 11:30:47,6/28/2017 11:30:47,6/28/2017 11:31:12,6/28/2017 11:31:12,65.36,65.31,6/28/2017 11:31:16,6/28/2017 11:31:16,61.14,61.17,61.45,61.42,6/28/2017 11:41:09,6/28/2017 11:41:09,6/28/2017 11:32:53,6/28/2017 11:33:04,62.05,62.00,6/28/2017 11:33:58,6/28/2017 11:33:58,62.46,62.49,62.75,62.77,63.08,63.03,0.8590,0.8590,0.6890,0.6840,0.6560,0.6560,1007,1019,28JUN2017:11:44:30,18.0,6/28/2017 11:37:20,6.9,7,44.7000,5280,6/28/2017 11:30:02,5190,6/28/2017 11:36:02,5236,14.1,64.72,64.72,64.72,64.73,6/28/2017 11:31:18,6/28/2017 11:31:18,6/28/2017 11:31:18,6/28/2017 11:31:18,64.93,64.93,6/28/2017 11:31:19,6/28/2017 11:31:18,61.55,61.56,61.55,61.55,6/28/2017 11:33:06,6/28/2017 11:33:06,6/28/2017 11:33:06,6/28/2017 11:33:06,62.2,62.2,6/28/2017 11:34:15,6/28/2017 11:34:14,62.62,62.62,62.62,62.62,63.06,63.05,0.674,0.673,0.674,0.675,0.575,0.575
6/28/2017 12:00:00,15min,Peter Sinks,UCC,270,62.6,64.9,61.1,65.99,66.10,65.33,65.34,6/28/2017 11:58:45,6/28/2017 11:58:45,6/28/2017 11:58:47,6/28/2017 11:58:47,65.69,65.64,6/28/2017 11:58:46,6/28/2017 11:58:46,60.05,60.10,60.81,60.80,6/28/2017 11:45:54,6/28/2017 11:45:51,6/28/2017 11:46:26,6/28/2017 11:46:26,61.16,61.11,6/28/2017 11:46:54,6/28/2017 11:46:54,62.32,62.35,62.62,62.63,62.96,62.91,1.0320,1.0440,0.7660,0.7650,0.8110,0.8120,1023,1077,28JUN2017:11:49:11,21.3,6/28/2017 11:46:16,6.5,12,66.9300,5340,6/28/2017 11:55:57,5160,6/28/2017 11:46:16,5235,14.2,64.95,64.94,64.95,64.97,6/28/2017 11:58:49,6/28/2017 11:58:49,6/28/2017 11:58:49,6/28/2017 11:58:49,64.82,64.82,6/28/2017 11:58:54,6/28/2017 11:58:53,60.7,60.71,60.7,60.7,6/28/2017 11:45:59,6/28/2017 11:45:59,6/28/2017 11:45:59,6/28/2017 11:45:59,61.49,61.49,6/28/2017 11:47:14,6/28/2017 11:47:13,62.47,62.47,62.47,62.47,62.92,62.92,0.778,0.776,0.778,0.78,0.721,0.721
6/28/2017 12:15:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.5,66.45,66.51,65.78,65.68,6/28/2017 12:05:33,6/28/2017 12:05:33,6/28/2017 12:05:33,6/28/2017 12:05:33,65.85,65.80,6/28/2017 12:05:33,6/28/2017 12:05:33,61.32,61.32,62.32,62.31,6/28/2017 12:14:00,6/28/2017 12:14:00,6/28/2017 12:03:57,6/28/2017 12:03:57,62.68,62.63,6/28/2017 12:11:24,6/28/2017 12:11:24,63.30,63.33,63.66,63.67,63.97,63.92,1.0080,1.0180,0.7370,0.7260,0.6870,0.6870,1037,1122,28JUN2017:12:14:47,16.9,6/28/2017 12:10:50,7.8,335,34.0200,5280,6/28/2017 12:02:19,5160,6/28/2017 12:10:48,5230,14.1,65.13,65.12,65.13,65.14,6/28/2017 12:00:37,6/28/2017 12:00:36,6/28/2017 12:00:36,6/28/2017 12:00:36,65.01,65.01,6/28/2017 12:00:50,6/28/2017 12:00:49,62.21,62.21,62.21,62.21,6/28/2017 12:11:16,6/28/2017 12:11:16,6/28/2017 12:11:16,6/28/2017 12:11:16,62.87,62.87,6/28/2017 12:04:09,6/28/2017 12:11:35,63.49,63.49,63.49,63.49,63.95,63.95,0.717,0.715,0.716,0.719,0.566,0.567
6/28/2017 12:30:00,15min,Peter Sinks,UCC,270,63.3,65.6,61.7,66.73,66.85,65.54,65.63,6/28/2017 12:17:39,6/28/2017 12:17:39,6/28/2017 12:17:40,6/28/2017 12:17:40,66.00,65.95,6/28/2017 12:17:40,6/28/2017 12:17:40,60.73,60.82,61.44,61.38,6/28/2017 12:15:29,6/28/2017 12:15:29,6/28/2017 12:15:25,6/28/2017 12:15:26,61.78,61.73,6/28/2017 12:15:30,6/28/2017 12:15:30,63.05,63.07,63.27,63.27,63.66,63.61,1.0100,1.0100,0.8480,0.8500,0.8300,0.8310,897,1143,28JUN2017:12:27:44,22.4,6/28/2017 12:28:30,8.3,20,36.0900,5250,6/28/2017 12:15:22,5040,6/28/2017 12:25:49,5126,13.7,65.41,65.41,65.41,65.42,6/28/2017 12:17:51,6/28/2017 12:17:50,6/28/2017 12:17:50,6/28/2017 12:17:50,65.78,65.78,6/28/2017 12:18:09,6/28/2017 12:18:09,61.24,61.24,61.24,61.24,6/28/2017 12:15:36,6/28/2017 12:15:35,6/28/2017 12:15:35,6/28/2017 12:15:35,62.09,62.09,6/28/2017 12:15:51,6/28/2017 12:15:50,63.17,63.17,63.17,63.17,63.65,63.65,0.826,0.825,0.826,0.828,0.741,0.741
6/28/2017 12:45:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.1,66.07,66.23,65.81,65.75,6/28/2017 12:33:52,6/28/2017 12:35:28,6/28/2017 12:35:29,6/28/2017 12:35:29,66.00,65.96,6/28/2017 12:35:29,6/28/2017 12:35:29,61.23,61.23,61.76,61.80,6/28/2017 12:44:47,6/28/2017 12:44:46,6/28/2017 12:44:55,6/28/2017 12:30:52,62.23,62.18,6/28/2017 12:44:55,6/28/2017 12:44:55,63.25,63.28,63.46,63.47,63.84,63.79,0.8880,0.8930,0.7160,0.7200,0.7330,0.7340,772,1137,28JUN2017:12:30:22,20.8,6/28/2017 12:38:26,8.5,17,36.2900,5160,6/28/2017 12:38:25,5040,6/28/2017 12:30:02,5093,13.7,65.27,65.27,65.28,65.28,6/28/2017 12:35:30,6/28/2017 12:35:30,6/28/2017 12:35:30,6/28/2017 12:35:30,65.69,65.69,6/28/2017 12:35:32,6/28/2017 12:35:32,61.78,61.79,61.78,61.77,6/28/2017 12:44:59,6/28/2017 12:44:59,6/28/2017 12:44:59,6/28/2017 12:44:59,62.48,62.48,6/28/2017 12:30:21,6/28/2017 12:30:21,63.37,63.37,63.37,63.37,63.82,63.82,0.711,0.71,0.712,0.713,0.673,0.673
6/28/2017 13:00:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.7,63.33,63.34,63.19,63.21,6/28/2017 12:49:42,6/28/2017 12:49:42,6/28/2017 12:51:10,6/28/2017 12:51:10,63.44,63.39,6/28/2017 12:49:43,6/28/2017 12:49:43,61.25,61.23,61.56,61.56,6/28/2017 12:56:34,6/28/2017 12:56:29,6/28/2017 12:52:46,6/28/2017 12:52:46,61.78,61.73,6/28/2017 12:52:37,6/28/2017 12:52:37,61.98,61.99,62.25,62.26,62.54,62.49,0.4350,0.4390,0.3490,0.3470,0.3840,0.3840,414,769,28JUN2017:12:49:38,23.7,6/28/2017 12:45:14,8.9,360,26.6300,5130,6/28/2017 12:45:44,5040,6/28/2017 12:45:13,5097,13.6,63.01,63,63.01,63.01,6/28/2017 12:51:11,6/28/2017 12:51:11,6/28/2017 12:51:10,6/28/2017 12:51:10,63.24,63.25,6/28/2017 12:50:02,6/28/2017 12:50:01,61.53,61.53,61.53,61.52,6/28/2017 12:52:49,6/28/2017 12:52:49,6/28/2017 12:52:49,6/28/2017 12:52:49,61.89,61.89,6/28/2017 12:53:01,6/28/2017 12:53:00,62.11,62.11,62.11,62.11,62.51,62.51,0.354,0.354,0.354,0.355,0.35,0.35
6/28/2017 13:15:00,15min,Peter Sinks,UCC,270,62.8,63.8,62.1,64.01,64.04,63.94,63.93,6/28/2017 13:07:49,6/28/2017 13:04:35,6/28/2017 13:07:50,6/28/2017 13:07:50,64.19,64.14,6/28/2017 13:04:17,6/28/2017 13:04:17,61.34,61.32,61.90,61.90,6/28/2017 13:09:07,6/28/2017 13:09:07,6/28/2017 13:01:48,6/28/2017 13:01:48,62.23,62.18,6/28/2017 13:09:07,6/28/2017 13:09:07,62.53,62.55,62.85,62.85,63.10,63.05,0.5760,0.5730,0.5390,0.5450,0.5330,0.5330,473,841,28JUN2017:13:07:38,20.2,6/28/2017 13:01:21,8.7,16,31.0400,5130,6/28/2017 13:00:01,5040,6/28/2017 13:01:22,5105,13.8,63.69,63.68,63.68,63.69,6/28/2017 13:07:57,6/28/2017 13:07:57,6/28/2017 13:07:57,6/28/2017 13:07:56,63.96,63.96,6/28/2017 13:04:28,6/28/2017 13:04:27,61.87,61.87,61.87,61.87,6/28/2017 13:01:57,6/28/2017 13:01:57,6/28/2017 13:01:57,6/28/2017 13:01:56,62.26,62.25,6/28/2017 13:14:04,6/28/2017 13:14:03,62.7,62.7,62.7,62.7,63.09,63.09,0.525,0.524,0.525,0.525,0.503,0.503
6/28/2017 13:30:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.6,62.83,62.86,62.92,62.91,6/28/2017 13:16:11,6/28/2017 13:16:11,6/28/2017 13:15:50,6/28/2017 13:15:44,63.14,63.09,6/28/2017 13:15:38,6/28/2017 13:15:38,61.09,61.05,61.45,61.47,6/28/2017 13:23:40,6/28/2017 13:23:47,6/28/2017 13:19:20,6/28/2017 13:19:20,61.78,61.73,6/28/2017 13:19:30,6/28/2017 13:19:30,61.87,61.88,62.15,62.16,62.43,62.38,0.3800,0.3780,0.3160,0.3110,0.3350,0.3350,379,761,28JUN2017:13:15:15,20.4,6/28/2017 13:27:16,7.3,352,50.2300,5160,6/28/2017 13:19:23,5040,6/28/2017 13:21:08,5108,13.8,62.74,62.74,62.74,62.75,6/28/2017 13:15:52,6/28/2017 13:15:52,6/28/2017 13:15:52,6/28/2017 13:15:52,63.1,63.1,6/28/2017 13:16:01,6/28/2017 13:16:01,61.36,61.36,61.36,61.36,6/28/2017 13:19:45,6/28/2017 13:19:45,6/28/2017 13:19:45,6/28/2017 13:19:44,61.82,61.82,6/28/2017 13:20:02,6/28/2017 13:20:01,62.01,62.01,62.01,62.01,62.4,62.4,0.315,0.315,0.315,0.315,0.304,0.304
6/28/2017 13:45:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.0,62.32,62.33,62.45,62.45,6/28/2017 13:30:46,6/28/2017 13:30:45,6/28/2017 13:30:51,6/28/2017 13:30:47,62.83,62.78,6/28/2017 13:30:43,6/28/2017 13:30:43,59.42,59.44,59.65,59.65,6/28/2017 13:44:58,6/28/2017 13:44:58,6/28/2017 13:44:58,6/28/2017 13:44:57,60.11,60.06,6/28/2017 13:43:50,6/28/2017 13:43:50,60.74,60.74,60.93,60.93,61.27,61.22,0.6430,0.6380,0.6640,0.6700,0.6450,0.6450,165,263,28JUN2017:13:30:01,19.1,6/28/2017 13:44:39,6.7,33,52.8900,5160,6/28/2017 13:34:36,5070,6/28/2017 13:30:07,5115,13.8,62.33,62.33,62.33,62.34,6/28/2017 13:30:55,6/28/2017 13:30:54,6/28/2017 13:30:54,6/28/2017 13:30:54,62.69,62.69,6/28/2017 13:31:03,6/28/2017 13:31:02,59.75,59.75,59.74,59.73,6/28/2017 13:45:00,6/28/2017 13:45:00,6/28/2017 13:45:00,6/28/2017 13:45:00,60.27,60.27,6/28/2017 13:43:58,6/28/2017 13:43:58,60.86,60.86,60.85,60.85,61.28,61.27,0.647,0.647,0.647,0.647,0.643,0.643
6/28/2017 14:00:00,15min,Peter Sinks,UCC,270,57.4,60.0,56.6,59.68,59.71,59.74,59.74,6/28/2017 13:45:20,6/28/2017 13:45:15,6/28/2017 13:45:31,6/28/2017 13:45:28,60.25,60.20,6/28/2017 13:45:19,6/28/2017 13:45:19,56.05,56.10,56.26,56.26,6/28/2017 13:46:16,6/28/2017 13:55:13,6/28/2017 13:54:07,6/28/2017 13:54:07,56.63,56.58,6/28/2017 13:54:13,6/28/2017 13:54:13,57.07,57.12,57.15,57.16,57.63,57.58,0.8460,0.8370,0.8160,0.8170,0.8070,0.8070,338,1155,28JUN2017:13:57:10,15.3,6/28/2017 13:58:10,7.3,145,23.5300,5190,6/28/2017 13:54:17,5070,6/28/2017 13:46:46,5125,13.8,59.72,59.71,59.71,59.7,6/28/2017 13:45:01,6/28/2017 13:45:01,6/28/2017 13:45:01,6/28/2017 13:45:01,60.29,60.28,6/28/2017 13:45:01,6/28/2017 13:45:01,56.25,56.25,56.25,56.25,6/28/2017 13:54:16,6/28/2017 13:54:16,6/28/2017 13:54:16,6/28/2017 13:54:16,56.86,56.86,6/28/2017 13:54:23,6/28/2017 13:54:22,57.14,57.14,57.14,57.14,57.63,57.63,0.823,0.821,0.821,0.82,0.842,0.84
6/28/2017 14:15:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.5,61.79,61.84,61.04,61.13,6/28/2017 14:06:18,6/28/2017 14:06:15,6/28/2017 14:06:17,6/28/2017 14:06:17,61.58,61.53,6/28/2017 14:06:18,6/28/2017 14:06:18,56.64,56.66,57.36,57.31,6/28/2017 14:00:03,6/28/2017 14:00:03,6/28/2017 14:03:39,6/28/2017 14:03:39,57.67,57.62,6/28/2017 14:01:49,6/28/2017 14:01:49,58.47,58.56,58.63,58.63,59.06,59.00,1.0280,1.0150,0.7790,0.8040,0.8470,0.8470,753,1279,28JUN2017:14:05:56,15.8,6/28/2017 14:09:41,7.1,148,22.8100,5160,6/28/2017 14:00:06,5070,6/28/2017 14:14:39,5130,13.8,60.83,60.83,60.84,60.84,6/28/2017 14:06:21,6/28/2017 14:06:20,6/28/2017 14:06:20,6/28/2017 14:06:20,61.04,61.04,6/28/2017 14:06:23,6/28/2017 14:06:23,57.24,57.25,57.24,57.24,6/28/2017 14:00:13,6/28/2017 14:00:13,6/28/2017 14:00:13,6/28/2017 14:00:12,57.81,57.81,6/28/2017 14:02:10,6/28/2017 14:02:10,58.55,58.55,58.55,58.56,59.01,59.01,0.82,0.819,0.82,0.821,0.779,0.779
6/28/2017 14:30:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.0,61.19,61.26,60.69,60.74,6/28/2017 14:15:39,6/28/2017 14:15:39,6/28/2017 14:15:43,6/28/2017 14:15:42,61.25,61.20,6/28/2017 14:15:43,6/28/2017 14:15:43,57.29,57.35,57.54,57.53,6/28/2017 14:19:47,6/28/2017 14:20:09,6/28/2017 14:19:47,6/28/2017 14:19:47,58.09,58.04,6/28/2017 14:20:07,6/28/2017 14:20:07,58.80,58.89,58.87,58.88,59.35,59.30,0.8020,0.7800,0.6350,0.6530,0.6280,0.6280,610,1213,28JUN2017:14:15:06,14.5,6/28/2017 14:19:34,6.9,143,15.7200,5160,6/28/2017 14:15:29,5070,6/28/2017 14:15:09,5122,13.8,60.48,60.47,60.48,60.48,6/28/2017 14:15:48,6/28/2017 14:15:48,6/28/2017 14:15:48,6/28/2017 14:15:47,60.7,60.71,6/28/2017 14:15:52,6/28/2017 14:15:52,57.67,57.68,57.67,57.67,6/28/2017 14:20:14,6/28/2017 14:20:14,6/28/2017 14:20:13,6/28/2017 14:20:13,58.36,58.36,6/28/2017 14:20:19,6/28/2017 14:20:18,58.86,58.86,58.86,58.86,59.32,59.32,0.631,0.63,0.632,0.633,0.564,0.564
6/28/2017 14:45:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.9,62.47,62.56,61.59,61.66,6/28/2017 14:32:14,6/28/2017 14:32:14,6/28/2017 14:32:17,6/28/2017 14:32:17,62.01,61.96,6/28/2017 14:32:18,6/28/2017 14:32:18,58.52,58.65,58.77,58.76,6/28/2017 14:34:15,6/28/2017 14:40:58,6/28/2017 14:40:49,6/28/2017 14:40:49,59.14,59.09,6/28/2017 14:40:55,6/28/2017 14:40:55,59.59,59.63,59.67,59.68,60.08,60.03,0.6720,0.6700,0.5300,0.5430,0.5690,0.5690,388,934,28JUN2017:14:31:17,14.0,6/28/2017 14:32:27,5.5,123,51.8500,5190,6/28/2017 14:32:32,5100,6/28/2017 14:30:06,5123,13.7,61.56,61.55,61.56,61.57,6/28/2017 14:32:24,6/28/2017 14:32:24,6/28/2017 14:32:24,6/28/2017 14:32:24,61.36,61.36,6/28/2017 14:32:30,6/28/2017 14:32:29,58.74,58.74,58.74,58.74,6/28/2017 14:41:01,6/28/2017 14:41:01,6/28/2017 14:41:00,6/28/2017 14:41:00,59.14,59.14,6/28/2017 14:41:21,6/28/2017 14:41:20,59.65,59.65,59.65,59.65,60.07,60.07,0.545,0.544,0.545,0.546,0.522,0.522
6/28/2017 15:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.4,59.85,59.85,59.71,59.72,6/28/2017 14:48:14,6/28/2017 14:48:14,6/28/2017 14:45:03,6/28/2017 14:45:03,60.04,59.99,6/28/2017 14:45:06,6/28/2017 14:45:06,58.07,58.10,58.23,58.23,6/28/2017 14:59:02,6/28/2017 14:59:04,6/28/2017 14:59:04,6/28/2017 14:59:01,58.54,58.48,6/28/2017 14:59:25,6/28/2017 14:59:25,58.77,58.79,58.87,58.87,59.23,59.18,0.4080,0.4090,0.4010,0.3990,0.4010,0.4010,144,223,28JUN2017:14:45:01,11.6,6/28/2017 14:53:14,5.6,138,33.1600,5190,6/28/2017 14:50:19,5100,6/28/2017 14:45:01,5125,13.8,59.61,59.6,59.61,59.61,6/28/2017 14:48:23,6/28/2017 14:48:22,6/28/2017 14:48:22,6/28/2017 14:48:22,59.85,59.86,6/28/2017 14:45:49,6/28/2017 14:45:48,58.21,58.21,58.21,58.21,6/28/2017 14:59:10,6/28/2017 14:59:10,6/28/2017 14:59:09,6/28/2017 14:59:09,58.57,58.57,6/28/2017 15:00:00,6/28/2017 15:00:00,58.83,58.83,58.83,58.83,59.22,59.22,0.396,0.396,0.396,0.396,0.388,0.388
6/28/2017 15:15:00,15min,Peter Sinks,UCC,270,58.2,58.5,57.9,58.45,58.44,58.42,58.41,6/28/2017 15:00:24,6/28/2017 15:00:24,6/28/2017 15:00:24,6/28/2017 15:00:22,58.76,58.71,6/28/2017 15:00:20,6/28/2017 15:00:20,57.55,57.52,57.71,57.72,6/28/2017 15:08:54,6/28/2017 15:08:54,6/28/2017 15:14:23,6/28/2017 15:14:24,58.07,58.02,6/28/2017 15:13:42,6/28/2017 15:13:42,57.95,57.95,58.02,58.02,58.38,58.33,0.1580,0.1560,0.1390,0.1400,0.1370,0.1370,111,152,28JUN2017:15:14:52,12.7,6/28/2017 15:04:46,5.8,137,22.5700,5160,6/28/2017 15:04:59,5100,6/28/2017 15:00:01,5130,13.7,58.33,58.33,58.33,58.33,6/28/2017 15:00:27,6/28/2017 15:00:26,6/28/2017 15:00:26,6/28/2017 15:00:26,58.65,58.65,6/28/2017 15:00:31,6/28/2017 15:00:30,57.71,57.71,57.71,57.71,6/28/2017 15:14:33,6/28/2017 15:14:33,6/28/2017 15:14:32,6/28/2017 15:14:32,58.15,58.15,6/28/2017 15:14:47,6/28/2017 15:14:47,57.99,57.99,57.99,57.99,58.36,58.36,0.139,0.139,0.139,0.139,0.117,0.117
6/28/2017 15:30:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.1,59.33,59.44,58.78,58.82,6/28/2017 15:29:33,6/28/2017 15:29:33,6/28/2017 15:29:34,6/28/2017 15:29:34,59.10,59.05,6/28/2017 15:29:34,6/28/2017 15:29:34,56.85,56.85,56.97,56.96,6/28/2017 15:27:54,6/28/2017 15:27:55,6/28/2017 15:27:47,6/28/2017 15:27:48,57.29,57.24,6/28/2017 15:27:53,6/28/2017 15:27:53,57.54,57.55,57.62,57.63,57.97,57.92,0.3350,0.3340,0.2900,0.2910,0.3110,0.3110,211,974,28JUN2017:15:30:00,27.2,6/28/2017 15:29:54,6.0,164,35.5000,5220,6/28/2017 15:26:06,5070,6/28/2017 15:30:00,5145,13.8,58.71,58.7,58.71,58.72,6/28/2017 15:29:40,6/28/2017 15:29:39,6/28/2017 15:29:39,6/28/2017 15:29:39,58.77,58.78,6/28/2017 15:29:53,6/28/2017 15:29:53,56.94,56.94,56.94,56.94,6/28/2017 15:28:00,6/28/2017 15:28:00,6/28/2017 15:28:00,6/28/2017 15:28:00,57.29,57.29,6/28/2017 15:28:08,6/28/2017 15:28:08,57.59,57.59,57.59,57.59,57.94,57.94,0.297,0.297,0.297,0.297,0.287,0.288
6/28/2017 15:45:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.4,58.88,58.94,58.44,58.49,6/28/2017 15:31:46,6/28/2017 15:31:46,6/28/2017 15:31:48,6/28/2017 15:31:48,58.56,58.51,6/28/2017 15:32:35,6/28/2017 15:32:35,54.25,54.38,54.51,54.44,6/28/2017 15:41:33,6/28/2017 15:41:32,6/28/2017 15:41:33,6/28/2017 15:41:33,55.61,55.56,6/28/2017 15:41:36,6/28/2017 15:41:36,56.58,56.65,56.65,56.65,57.08,57.02,0.8530,0.8360,0.7800,0.7970,0.6540,0.6540,778,974,28JUN2017:15:30:01,22.6,6/28/2017 15:30:09,8.8,145,40.6800,5250,6/28/2017 15:35:17,5100,6/28/2017 15:30:01,5142,13.8,58.21,58.2,58.21,58.21,6/28/2017 15:34:20,6/28/2017 15:34:19,6/28/2017 15:34:19,6/28/2017 15:34:19,58.65,58.63,6/28/2017 15:30:01,6/28/2017 15:30:01,54.8,54.81,54.8,54.8,6/28/2017 15:41:41,6/28/2017 15:41:41,6/28/2017 15:41:40,6/28/2017 15:41:40,56.03,56.03,6/28/2017 15:41:57,6/28/2017 15:41:57,56.64,56.64,56.64,56.64,57.08,57.08,0.713,0.712,0.713,0.714,0.605,0.604
6/28/2017 16:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,55.0,56.55,56.54,56.65,56.66,6/28/2017 15:45:01,6/28/2017 15:45:01,6/28/2017 15:45:01,6/28/2017 15:45:01,56.96,56.91,6/28/2017 15:45:01,6/28/2017 15:45:01,54.43,54.55,54.67,54.65,6/28/2017 15:46:07,6/28/2017 15:46:06,6/28/2017 15:46:12,6/28/2017 15:46:12,55.07,55.02,6/28/2017 15:50:36,6/28/2017 15:50:36,55.28,55.32,55.36,55.36,55.66,55.61,0.3530,0.3420,0.2980,0.3040,0.2980,0.2980,179,197,28JUN2017:15:57:18,16.2,6/28/2017 15:46:01,6.2,130,20.0900,5190,6/28/2017 15:49:36,5100,6/28/2017 15:45:51,5139,13.8,56.65,56.65,56.65,56.66,6/28/2017 15:45:02,6/28/2017 15:45:02,6/28/2017 15:45:02,6/28/2017 15:45:01,56.72,56.72,6/28/2017 15:45:13,6/28/2017 15:45:12,54.76,54.76,54.76,54.76,6/28/2017 15:50:43,6/28/2017 15:50:43,6/28/2017 15:50:42,6/28/2017 15:50:42,55.21,55.21,6/28/2017 15:50:49,6/28/2017 15:50:48,55.34,55.34,55.34,55.34,55.65,55.65,0.306,0.305,0.305,0.305,0.296,0.295
6/28/2017 16:15:00,15min,Peter Sinks,UCC,270,57.2,59.9,55.6,60.76,60.76,60.21,60.25,6/28/2017 16:11:08,6/28/2017 16:11:08,6/28/2017 16:11:24,6/28/2017 16:11:24,60.41,60.36,6/28/2017 16:11:25,6/28/2017 16:11:25,54.99,55.06,55.47,55.44,6/28/2017 16:02:22,6/28/2017 16:02:23,6/28/2017 16:02:24,6/28/2017 16:02:24,55.59,55.54,6/28/2017 16:01:48,6/28/2017 16:01:48,56.99,57.05,57.19,57.18,57.43,57.38,1.3300,1.3310,1.1640,1.1740,1.1740,1.1750,639,861,28JUN2017:16:05:01,12.5,6/28/2017 16:11:27,5.4,164,33.3300,5190,6/28/2017 16:00:55,5100,6/28/2017 16:00:45,5138,13.7,59.86,59.86,59.86,59.87,6/28/2017 16:11:30,6/28/2017 16:11:30,6/28/2017 16:11:29,6/28/2017 16:11:29,59.92,59.93,6/28/2017 16:11:33,6/28/2017 16:11:33,55.44,55.44,55.44,55.44,6/28/2017 16:01:50,6/28/2017 16:01:49,6/28/2017 16:01:49,6/28/2017 16:01:49,55.77,55.77,6/28/2017 16:02:03,6/28/2017 16:02:02,57.09,57.09,57.09,57.09,57.37,57.37,1.173,1.172,1.173,1.173,1.132,1.131
6/28/2017 16:30:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.9,62.13,62.24,61.43,61.54,6/28/2017 16:24:27,6/28/2017 16:24:27,6/28/2017 16:26:19,6/28/2017 16:26:18,61.76,61.71,6/28/2017 16:24:42,6/28/2017 16:24:42,57.11,57.18,58.02,57.95,6/28/2017 16:15:52,6/28/2017 16:15:55,6/28/2017 16:15:52,6/28/2017 16:15:52,57.93,57.87,6/28/2017 16:16:10,6/28/2017 16:16:10,59.38,59.45,59.71,59.70,59.80,59.75,1.0580,1.0610,0.7660,0.7810,0.8680,0.8690,663,689,28JUN2017:16:18:54,18.0,6/28/2017 16:27:37,4.7,171,41.1800,5160,6/28/2017 16:15:01,5070,6/28/2017 16:26:54,5121,13.8,61.29,61.29,61.29,61.29,6/28/2017 16:24:41,6/28/2017 16:24:40,6/28/2017 16:24:40,6/28/2017 16:24:40,61.45,61.45,6/28/2017 16:24:56,6/28/2017 16:24:55,57.62,57.62,57.61,57.62,6/28/2017 16:16:04,6/28/2017 16:16:03,6/28/2017 16:16:03,6/28/2017 16:16:03,58.17,58.17,6/28/2017 16:16:22,6/28/2017 16:16:21,59.54,59.54,59.54,59.54,59.73,59.74,0.843,0.842,0.843,0.843,0.81,0.809
6/28/2017 16:45:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.6,61.51,61.61,61.66,61.67,6/28/2017 16:44:44,6/28/2017 16:44:44,6/28/2017 16:44:44,6/28/2017 16:44:44,61.01,60.96,6/28/2017 16:30:01,6/28/2017 16:30:01,58.07,58.10,58.60,58.55,6/28/2017 16:40:37,6/28/2017 16:40:37,6/28/2017 16:33:33,6/28/2017 16:33:33,58.60,58.55,6/28/2017 16:40:49,6/28/2017 16:40:49,59.30,59.35,59.62,59.62,59.72,59.67,0.5690,0.5720,0.5320,0.5320,0.4500,0.4500,483,740,28JUN2017:16:41:11,20.0,6/28/2017 16:33:28,4.4,168,82.2000,5190,6/28/2017 16:43:33,5040,6/28/2017 16:33:29,5111,13.7,60.97,60.97,60.97,60.97,6/28/2017 16:44:46,6/28/2017 16:44:46,6/28/2017 16:44:46,6/28/2017 16:44:46,60.72,60.72,6/28/2017 16:30:11,6/28/2017 16:30:10,58.46,58.46,58.46,58.46,6/28/2017 16:40:55,6/28/2017 16:40:55,6/28/2017 16:40:55,6/28/2017 16:40:54,58.68,58.68,6/28/2017 16:41:04,6/28/2017 16:41:03,59.48,59.48,59.48,59.48,59.71,59.71,0.484,0.483,0.484,0.484,0.417,0.416
6/28/2017 17:00:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.3,62.48,62.54,61.57,61.63,6/28/2017 16:52:11,6/28/2017 16:52:11,6/28/2017 16:52:12,6/28/2017 16:52:12,61.46,61.41,6/28/2017 16:52:11,6/28/2017 16:52:11,57.86,57.90,58.47,58.44,6/28/2017 16:49:05,6/28/2017 16:49:05,6/28/2017 16:48:51,6/28/2017 16:48:52,58.30,58.25,6/28/2017 16:49:05,6/28/2017 16:49:05,59.08,59.12,59.46,59.47,59.48,59.43,0.7630,0.7590,0.5970,0.6050,0.6680,0.6690,312,628,28JUN2017:16:50:09,12.3,6/28/2017 16:56:27,3.7,232,71.4700,5130,6/28/2017 16:45:04,5070,6/28/2017 16:45:03,5102,13.7,61.13,61.11,61.13,61.15,6/28/2017 16:52:18,6/28/2017 16:52:18,6/28/2017 16:52:18,6/28/2017 16:52:17,60.98,60.98,6/28/2017 16:53:37,6/28/2017 16:53:36,58.23,58.23,58.23,58.24,6/28/2017 16:49:06,6/28/2017 16:49:06,6/28/2017 16:49:06,6/28/2017 16:49:06,58.38,58.38,6/28/2017 16:49:23,6/28/2017 16:49:23,59.29,59.29,59.29,59.29,59.49,59.48,0.624,0.623,0.624,0.625,0.632,0.632
6/28/2017 17:15:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.9,60.73,60.76,59.89,59.93,6/28/2017 17:07:40,6/28/2017 17:07:40,6/28/2017 17:07:40,6/28/2017 17:07:40,60.28,60.23,6/28/2017 17:07:40,6/28/2017 17:07:40,57.55,57.58,57.79,57.81,6/28/2017 17:04:28,6/28/2017 17:04:28,6/28/2017 17:04:28,6/28/2017 17:04:28,58.01,57.96,6/28/2017 17:04:21,6/28/2017 17:04:21,58.21,58.25,58.54,58.54,58.64,58.58,0.5240,0.5260,0.4650,0.4600,0.4310,0.4310,370,593,28JUN2017:17:06:44,7.2,6/28/2017 17:05:13,3.5,217,51.6300,5130,6/28/2017 17:00:03,5070,6/28/2017 17:00:02,5111,13.7,59.92,59.91,59.92,59.92,6/28/2017 17:07:50,6/28/2017 17:07:49,6/28/2017 17:07:49,6/28/2017 17:07:49,59.93,59.93,6/28/2017 17:07:56,6/28/2017 17:07:55,57.72,57.72,57.72,57.72,6/28/2017 17:04:33,6/28/2017 17:04:33,6/28/2017 17:04:33,6/28/2017 17:04:33,58.06,58.06,6/28/2017 17:04:29,6/28/2017 17:04:28,58.38,58.38,58.38,58.38,58.6,58.6,0.435,0.435,0.436,0.437,0.39,0.39
6/28/2017 17:30:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.6,60.94,60.94,60.46,60.49,6/28/2017 17:17:55,6/28/2017 17:17:54,6/28/2017 17:17:47,6/28/2017 17:17:47,60.89,60.84,6/28/2017 17:17:54,6/28/2017 17:17:54,58.08,58.12,58.39,58.37,6/28/2017 17:15:34,6/28/2017 17:15:34,6/28/2017 17:23:39,6/28/2017 17:23:39,58.63,58.58,6/28/2017 17:21:36,6/28/2017 17:21:36,58.96,59.04,59.33,59.32,59.38,59.33,0.5270,0.5170,0.4490,0.4570,0.4020,0.4020,383,493,28JUN2017:17:21:48,11.0,6/28/2017 17:23:10,4.0,167,42.1700,5160,6/28/2017 17:19:56,5070,6/28/2017 17:23:54,5111,13.7,60.46,60.46,60.46,60.46,6/28/2017 17:17:57,6/28/2017 17:17:57,6/28/2017 17:17:57,6/28/2017 17:17:57,60.5,60.51,6/28/2017 17:18:04,6/28/2017 17:18:04,58.36,58.36,58.36,58.36,6/28/2017 17:23:44,6/28/2017 17:23:44,6/28/2017 17:23:44,6/28/2017 17:23:44,58.76,58.76,6/28/2017 17:21:47,6/28/2017 17:21:47,59.16,59.16,59.16,59.16,59.35,59.35,0.42,0.419,0.42,0.421,0.355,0.355
6/28/2017 17:45:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.8,60.47,60.53,60.52,60.52,6/28/2017 17:42:52,6/28/2017 17:42:52,6/28/2017 17:43:04,6/28/2017 17:43:03,60.36,60.31,6/28/2017 17:43:02,6/28/2017 17:43:02,58.25,58.34,58.60,58.59,6/28/2017 17:36:04,6/28/2017 17:36:04,6/28/2017 17:37:42,6/28/2017 17:37:40,58.85,58.80,6/28/2017 17:36:09,6/28/2017 17:36:09,59.15,59.24,59.57,59.54,59.58,59.53,0.4490,0.4420,0.4040,0.4100,0.3520,0.3520,401,425,28JUN2017:17:30:01,12.5,6/28/2017 17:37:19,4.2,143,48.7900,5160,6/28/2017 17:35:50,5070,6/28/2017 17:31:36,5104,13.7,60.29,60.28,60.29,60.29,6/28/2017 17:43:04,6/28/2017 17:43:04,6/28/2017 17:43:04,6/28/2017 17:43:03,60.23,60.23,6/28/2017 17:43:21,6/28/2017 17:43:20,58.59,58.59,58.58,58.58,6/28/2017 17:36:15,6/28/2017 17:36:15,6/28/2017 17:36:15,6/28/2017 17:36:15,58.97,58.97,6/28/2017 17:36:32,6/28/2017 17:36:31,59.38,59.38,59.38,59.38,59.56,59.56,0.373,0.373,0.373,0.374,0.312,0.312
6/28/2017 18:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.2,61.07,61.12,61.29,61.30,6/28/2017 17:51:01,6/28/2017 17:51:01,6/28/2017 17:51:03,6/28/2017 17:51:03,61.03,60.98,6/28/2017 17:51:03,6/28/2017 17:51:03,57.83,57.85,58.20,58.22,6/28/2017 17:59:47,6/28/2017 17:59:21,6/28/2017 17:59:30,6/28/2017 17:59:32,58.16,58.11,6/28/2017 17:59:44,6/28/2017 17:59:44,59.07,59.15,59.52,59.53,59.49,59.44,0.6060,0.6130,0.7540,0.7680,0.5420,0.5430,277,384,28JUN2017:17:45:01,9.6,6/28/2017 17:45:01,3.8,167,68.8000,5160,6/28/2017 17:48:54,5070,6/28/2017 17:45:05,5103,13.7,60.74,60.74,60.74,60.75,6/28/2017 17:51:07,6/28/2017 17:51:06,6/28/2017 17:51:06,6/28/2017 17:51:06,60.57,60.57,6/28/2017 17:51:14,6/28/2017 17:51:13,58.06,58.06,58.06,58.07,6/28/2017 17:59:50,6/28/2017 17:59:50,6/28/2017 17:59:50,6/28/2017 17:59:50,58.33,58.33,6/28/2017 17:59:59,6/28/2017 17:59:58,59.32,59.32,59.32,59.32,59.49,59.49,0.619,0.619,0.62,0.621,0.498,0.499
6/28/2017 18:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.7,58.57,58.56,58.47,58.48,6/28/2017 18:02:13,6/28/2017 18:02:10,6/28/2017 18:00:22,6/28/2017 18:00:22,58.83,58.78,6/28/2017 18:02:16,6/28/2017 18:02:16,57.49,57.50,57.67,57.66,6/28/2017 18:13:14,6/28/2017 18:09:00,6/28/2017 18:08:59,6/28/2017 18:08:59,57.85,57.80,6/28/2017 18:14:09,6/28/2017 18:14:09,57.87,57.88,57.99,57.99,58.23,58.17,0.2650,0.2650,0.2270,0.2270,0.2490,0.2490,129,203,28JUN2017:18:09:29,16.9,6/28/2017 18:07:46,4.9,156,34.5900,5190,6/28/2017 18:14:53,5040,6/28/2017 18:07:46,5108,13.7,58.47,58.47,58.47,58.47,6/28/2017 18:02:24,6/28/2017 18:02:23,6/28/2017 18:02:23,6/28/2017 18:02:23,58.7,58.7,6/28/2017 18:02:36,6/28/2017 18:02:35,57.62,57.62,57.62,57.62,6/28/2017 18:13:27,6/28/2017 18:13:27,6/28/2017 18:13:27,6/28/2017 18:13:26,57.82,57.82,6/28/2017 18:14:24,6/28/2017 18:14:24,57.94,57.94,57.94,57.94,58.21,58.21,0.238,0.238,0.238,0.238,0.234,0.234
6/28/2017 18:30:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.7,57.55,57.56,57.85,57.84,6/28/2017 18:16:05,6/28/2017 18:16:05,6/28/2017 18:15:01,6/28/2017 18:15:01,58.00,57.95,6/28/2017 18:15:06,6/28/2017 18:15:06,55.98,55.98,56.60,56.66,6/28/2017 18:23:04,6/28/2017 18:23:04,6/28/2017 18:23:10,6/28/2017 18:23:10,56.65,56.59,6/28/2017 18:23:10,6/28/2017 18:23:10,57.05,57.05,57.32,57.34,57.40,57.35,0.2700,0.2710,0.2250,0.2270,0.2550,0.2550,118,179,28JUN2017:18:30:00,6.1,6/28/2017 18:24:06,1.4,58,88.7000,5190,6/28/2017 18:24:21,5100,6/28/2017 18:15:02,5127,13.7,57.69,57.69,57.69,57.69,6/28/2017 18:15:01,6/28/2017 18:15:01,6/28/2017 18:15:01,6/28/2017 18:15:01,57.89,57.89,6/28/2017 18:15:01,6/28/2017 18:15:01,56.5,56.51,56.5,56.5,6/28/2017 18:23:15,6/28/2017 18:23:14,6/28/2017 18:23:14,6/28/2017 18:23:14,56.82,56.82,6/28/2017 18:23:29,6/28/2017 18:23:28,57.19,57.19,57.19,57.19,57.38,57.38,0.228,0.228,0.228,0.228,0.244,0.244
6/28/2017 18:45:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.2,58.52,58.56,58.56,58.59,6/28/2017 18:37:38,6/28/2017 18:37:38,6/28/2017 18:37:38,6/28/2017 18:36:19,58.60,58.55,6/28/2017 18:37:38,6/28/2017 18:37:38,55.16,55.26,55.86,55.79,6/28/2017 18:44:24,6/28/2017 18:44:24,6/28/2017 18:44:24,6/28/2017 18:44:24,56.04,55.99,6/28/2017 18:44:24,6/28/2017 18:44:24,57.20,57.21,57.57,57.60,57.56,57.51,0.4450,0.4490,0.6110,0.6250,0.4390,0.4390,158,239,28JUN2017:18:36:35,10.5,6/28/2017 18:41:11,3.0,215,67.5900,5190,6/28/2017 18:32:30,5070,6/28/2017 18:42:31,5131,13.7,58.36,58.36,58.36,58.36,6/28/2017 18:37:43,6/28/2017 18:37:42,6/28/2017 18:37:42,6/28/2017 18:37:42,58.43,58.43,6/28/2017 18:37:44,6/28/2017 18:37:44,55.91,55.91,55.91,55.91,6/28/2017 18:44:28,6/28/2017 18:44:28,6/28/2017 18:44:28,6/28/2017 18:44:28,56.42,56.42,6/28/2017 18:44:36,6/28/2017 18:44:35,57.4,57.4,57.4,57.4,57.54,57.54,0.509,0.509,0.51,0.51,0.419,0.419
6/28/2017 19:00:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.6,57.07,56.99,56.93,56.96,6/28/2017 18:49:32,6/28/2017 18:49:39,6/28/2017 18:49:35,6/28/2017 18:49:37,57.24,57.19,6/28/2017 18:49:38,6/28/2017 18:49:38,55.00,55.03,55.64,55.62,6/28/2017 18:59:20,6/28/2017 18:51:01,6/28/2017 18:48:10,6/28/2017 18:48:10,55.66,55.61,6/28/2017 18:59:39,6/28/2017 18:59:39,56.06,56.04,56.18,56.18,56.38,56.33,0.4340,0.4180,0.2770,0.2900,0.3380,0.3380,46,50,28JUN2017:18:45:01,7.5,6/28/2017 18:49:04,2.9,142,26.9000,5100,6/28/2017 18:45:02,5010,6/28/2017 18:55:17,5055,13.5,56.96,56.95,56.96,56.96,6/28/2017 18:49:42,6/28/2017 18:49:42,6/28/2017 18:49:41,6/28/2017 18:49:41,57.14,57.14,6/28/2017 18:49:59,6/28/2017 18:49:59,55.48,55.49,55.48,55.48,6/28/2017 18:59:27,6/28/2017 18:59:27,6/28/2017 18:59:27,6/28/2017 18:59:26,55.73,55.73,6/28/2017 18:59:51,6/28/2017 18:59:51,56.12,56.12,56.12,56.12,56.38,56.38,0.32,0.319,0.32,0.32,0.303,0.304
6/28/2017 19:15:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.3,57.03,56.99,56.77,56.79,6/28/2017 19:01:51,6/28/2017 19:01:55,6/28/2017 19:03:13,6/28/2017 19:03:11,57.31,57.26,6/28/2017 19:01:20,6/28/2017 19:01:20,53.96,53.98,54.33,54.33,6/28/2017 19:14:38,6/28/2017 19:14:32,6/28/2017 19:14:37,6/28/2017 19:14:33,54.38,54.33,6/28/2017 19:15:00,6/28/2017 19:15:00,55.70,55.68,55.74,55.74,56.04,55.99,0.8920,0.8750,0.6970,0.7140,0.8170,0.8170,26,47,28JUN2017:19:00:01,8.8,6/28/2017 19:05:40,2.7,154,20.5400,5070,6/28/2017 19:00:30,4950,6/28/2017 19:10:48,4997,13.3,56.84,56.84,56.84,56.84,6/28/2017 19:01:59,6/28/2017 19:01:59,6/28/2017 19:01:59,6/28/2017 19:01:59,57.21,57.21,6/28/2017 19:02:13,6/28/2017 19:02:12,54.19,54.19,54.19,54.19,6/28/2017 19:14:43,6/28/2017 19:14:42,6/28/2017 19:14:42,6/28/2017 19:14:42,54.46,54.46,6/28/2017 19:15:00,6/28/2017 19:15:00,55.73,55.73,55.73,55.73,56.04,56.04,0.762,0.762,0.763,0.764,0.773,0.774
6/28/2017 19:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.5,56.20,56.13,55.76,55.79,6/28/2017 19:17:10,6/28/2017 19:17:10,6/28/2017 19:22:46,6/28/2017 19:22:42,56.41,56.36,6/28/2017 19:23:03,6/28/2017 19:23:03,52.77,52.85,53.64,53.60,6/28/2017 19:19:33,6/28/2017 19:19:33,6/28/2017 19:19:35,6/28/2017 19:19:34,53.47,53.42,6/28/2017 19:19:34,6/28/2017 19:19:34,54.79,54.76,54.83,54.85,55.09,55.04,0.7680,0.7460,0.4540,0.4770,0.6500,0.6500,16,21,28JUN2017:19:24:04,5.0,6/28/2017 19:22:07,1.7,121,27.8800,4980,6/28/2017 19:15:02,4890,6/28/2017 19:27:21,4940,13.1,55.86,55.86,55.86,55.86,6/28/2017 19:22:57,6/28/2017 19:22:57,6/28/2017 19:22:57,6/28/2017 19:22:57,56.2,56.2,6/28/2017 19:23:20,6/28/2017 19:23:19,53.33,53.33,53.33,53.32,6/28/2017 19:19:38,6/28/2017 19:19:38,6/28/2017 19:19:38,6/28/2017 19:19:37,53.69,53.69,6/28/2017 19:19:52,6/28/2017 19:19:51,54.8,54.8,54.8,54.8,55.05,55.05,0.572,0.57,0.572,0.573,0.607,0.607
6/28/2017 19:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.0,55.77,55.72,55.37,55.45,6/28/2017 19:36:50,6/28/2017 19:36:50,6/28/2017 19:36:51,6/28/2017 19:36:53,55.88,55.83,6/28/2017 19:36:50,6/28/2017 19:36:50,53.35,53.41,54.00,53.97,6/28/2017 19:41:34,6/28/2017 19:41:35,6/28/2017 19:41:35,6/28/2017 19:41:35,53.93,53.88,6/28/2017 19:38:38,6/28/2017 19:38:38,54.73,54.71,54.75,54.77,55.04,54.99,0.5730,0.5550,0.2930,0.3110,0.4670,0.4670,31,56,28JUN2017:19:37:59,3.7,6/28/2017 19:41:58,1.5,159,31.8500,4950,6/28/2017 19:31:08,4890,6/28/2017 19:30:07,4918,13.1,55.51,55.51,55.51,55.51,6/28/2017 19:36:57,6/28/2017 19:37:00,6/28/2017 19:36:56,6/28/2017 19:36:56,55.82,55.82,6/28/2017 19:37:09,6/28/2017 19:37:08,53.93,53.93,53.93,53.92,6/28/2017 19:41:38,6/28/2017 19:41:38,6/28/2017 19:41:38,6/28/2017 19:41:38,54.1,54.1,6/28/2017 19:38:52,6/28/2017 19:38:51,54.75,54.75,54.75,54.75,55.02,55.02,0.396,0.396,0.397,0.397,0.432,0.432
6/28/2017 20:00:00,15min,Peter Sinks,UCC,270,51.5,54.7,48.4,54.32,54.14,54.38,54.36,6/28/2017 19:51:46,6/28/2017 19:51:46,6/28/2017 19:45:01,6/28/2017 19:45:01,54.75,54.70,6/28/2017 19:45:01,6/28/2017 19:45:01,47.55,47.62,48.66,48.59,6/28/2017 19:59:15,6/28/2017 19:59:15,6/28/2017 19:59:17,6/28/2017 19:59:18,48.21,48.16,6/28/2017 19:59:17,6/28/2017 19:59:17,51.36,51.36,51.74,51.76,51.74,51.69,1.5820,1.5580,1.3990,1.3980,1.4790,1.4790,7,14,28JUN2017:19:45:01,3.7,6/28/2017 19:53:41,1.3,254,73.6300,4920,6/28/2017 19:45:02,2490,6/28/2017 19:46:58,2813,13.1,54.38,54.37,54.37,54.36,6/28/2017 19:45:01,6/28/2017 19:45:01,6/28/2017 19:45:01,6/28/2017 19:45:01,55.05,55.04,6/28/2017 19:45:01,6/28/2017 19:45:01,48.24,48.24,48.24,48.24,6/28/2017 19:59:24,6/28/2017 19:59:24,6/28/2017 19:59:23,6/28/2017 19:59:23,48.49,48.49,6/28/2017 19:59:36,6/28/2017 19:59:35,51.6,51.6,51.59,51.59,51.81,51.81,1.458,1.457,1.457,1.457,1.471,1.471
6/28/2017 20:15:00,15min,Peter Sinks,UCC,270,48.7,50.7,46.8,51.21,51.10,50.42,50.50,6/28/2017 20:04:41,6/28/2017 20:04:41,6/28/2017 20:04:43,6/28/2017 20:04:42,50.99,50.94,6/28/2017 20:04:42,6/28/2017 20:04:42,45.81,45.87,46.51,46.61,6/28/2017 20:14:56,6/28/2017 20:14:56,6/28/2017 20:14:56,6/28/2017 20:14:56,46.63,46.58,6/28/2017 20:14:55,6/28/2017 20:14:55,48.54,48.51,48.66,48.69,48.85,48.79,1.2370,1.2070,0.9410,0.9440,1.1260,1.1260,3,5,28JUN2017:20:00:01,2.6,6/28/2017 20:10:19,0.7,159,55.2200,2520,6/28/2017 20:00:02,2490,6/28/2017 20:00:01,2509,13.0,50.62,50.62,50.62,50.63,6/28/2017 20:04:47,6/28/2017 20:04:47,6/28/2017 20:04:46,6/28/2017 20:04:46,50.85,50.85,6/28/2017 20:05:06,6/28/2017 20:05:05,46.61,46.6,46.6,46.6,6/28/2017 20:15:00,6/28/2017 20:15:00,6/28/2017 20:15:00,6/28/2017 20:15:00,46.9,46.9,6/28/2017 20:15:00,6/28/2017 20:15:00,48.63,48.62,48.62,48.62,48.86,48.86,1.04,1.04,1.041,1.041,1.079,1.08
6/28/2017 20:30:00,15min,Peter Sinks,UCC,270,45.2,47.1,42.9,47.54,47.40,47.27,47.26,6/28/2017 20:15:06,6/28/2017 20:15:05,6/28/2017 20:15:06,6/28/2017 20:15:06,47.38,47.33,6/28/2017 20:16:00,6/28/2017 20:16:00,41.87,42.01,42.88,42.82,6/28/2017 20:28:33,6/28/2017 20:28:31,6/28/2017 20:28:36,6/28/2017 20:28:36,42.80,42.75,6/28/2017 20:28:37,6/28/2017 20:28:37,45.05,45.03,45.22,45.26,45.32,45.27,1.0180,0.9820,0.8940,0.8990,0.8820,0.8820,1,1,28JUN2017:20:15:01,2.2,6/28/2017 20:15:18,0.6,320,32.1700,2520,6/28/2017 20:15:02,2490,6/28/2017 20:15:01,2506,13.1,47.18,47.18,47.18,47.19,6/28/2017 20:16:05,6/28/2017 20:16:05,6/28/2017 20:16:05,6/28/2017 20:16:05,47.1,47.1,6/28/2017 20:16:14,6/28/2017 20:16:14,42.59,42.59,42.59,42.58,6/28/2017 20:28:43,6/28/2017 20:28:42,6/28/2017 20:28:42,6/28/2017 20:28:42,43.23,43.23,6/28/2017 20:28:57,6/28/2017 20:28:57,45.15,45.15,45.15,45.15,45.31,45.31,0.902,0.901,0.902,0.902,0.869,0.868
6/28/2017 20:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.48,46.34,45.95,45.88,6/28/2017 20:40:11,6/28/2017 20:40:11,6/28/2017 20:40:12,6/28/2017 20:40:13,46.18,46.13,6/28/2017 20:40:12,6/28/2017 20:40:12,43.05,43.15,43.66,43.64,6/28/2017 20:38:14,6/28/2017 20:38:13,6/28/2017 20:31:48,6/28/2017 20:31:47,43.78,43.72,6/28/2017 20:38:26,6/28/2017 20:38:26,44.73,44.68,44.58,44.60,45.00,44.95,0.7420,0.6930,0.4430,0.4410,0.5880,0.5880,0,0,28JUN2017:20:30:01,2.6,6/28/2017 20:39:21,0.9,344,48.8200,2520,6/28/2017 20:30:01,2490,6/28/2017 20:30:02,2502,13.1,45.99,45.99,45.99,45.99,6/28/2017 20:40:19,6/28/2017 20:40:19,6/28/2017 20:40:19,6/28/2017 20:40:19,45.96,45.96,6/28/2017 20:40:31,6/28/2017 20:40:30,43.6,43.61,43.6,43.6,6/28/2017 20:38:27,6/28/2017 20:38:27,6/28/2017 20:38:27,6/28/2017 20:38:27,43.87,43.87,6/28/2017 20:38:51,6/28/2017 20:38:50,44.65,44.65,44.65,44.65,44.99,44.99,0.544,0.544,0.544,0.545,0.562,0.561
6/28/2017 21:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.15,45.02,44.70,44.71,6/28/2017 20:45:49,6/28/2017 20:45:49,6/28/2017 20:45:54,6/28/2017 20:45:55,45.12,45.07,6/28/2017 20:45:53,6/28/2017 20:45:53,41.91,42.02,42.97,42.89,6/28/2017 20:47:16,6/28/2017 20:47:16,6/28/2017 20:47:17,6/28/2017 20:47:16,42.72,42.67,6/28/2017 20:47:25,6/28/2017 20:47:25,43.73,43.69,43.63,43.65,44.00,43.94,0.6110,0.5720,0.3920,0.4020,0.5060,0.5060,-0,0,28JUN2017:20:45:01,2.2,6/28/2017 20:47:04,0.5,273,35.3700,2520,6/28/2017 20:45:01,2490,6/28/2017 20:45:02,2498,13.1,44.82,44.82,44.82,44.82,6/28/2017 20:46:03,6/28/2017 20:46:03,6/28/2017 20:46:03,6/28/2017 20:46:02,45.03,45.03,6/28/2017 20:46:23,6/28/2017 20:46:22,42.57,42.57,42.57,42.56,6/28/2017 20:47:23,6/28/2017 20:47:23,6/28/2017 20:47:23,6/28/2017 20:47:22,42.88,42.87,6/28/2017 20:47:38,6/28/2017 20:47:38,43.69,43.69,43.69,43.69,43.99,43.99,0.474,0.473,0.474,0.474,0.488,0.488
6/28/2017 21:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.0,43.98,43.83,43.30,43.37,6/28/2017 21:03:42,6/28/2017 21:04:02,6/28/2017 21:03:45,6/28/2017 21:03:42,44.07,44.02,6/28/2017 21:04:04,6/28/2017 21:04:04,40.45,40.51,41.06,41.06,6/28/2017 21:10:04,6/28/2017 21:10:04,6/28/2017 21:11:43,6/28/2017 21:11:43,41.00,40.94,6/28/2017 21:11:49,6/28/2017 21:11:49,42.08,42.05,42.14,42.19,42.34,42.29,0.8780,0.8470,0.6560,0.6610,0.8160,0.8160,-0,-0,28JUN2017:21:00:08,2.0,6/28/2017 21:07:12,0.3,317,55.9100,2520,6/28/2017 21:00:02,2490,6/28/2017 21:00:01,2496,13.0,43.58,43.58,43.58,43.58,6/28/2017 21:03:51,6/28/2017 21:03:50,6/28/2017 21:03:50,6/28/2017 21:03:50,43.89,43.89,6/28/2017 21:04:18,6/28/2017 21:04:17,40.91,40.91,40.91,40.91,6/28/2017 21:11:51,6/28/2017 21:11:50,6/28/2017 21:11:50,6/28/2017 21:11:50,41.16,41.16,6/28/2017 21:12:05,6/28/2017 21:12:04,42.13,42.13,42.13,42.13,42.35,42.35,0.742,0.742,0.742,0.742,0.808,0.808
6/28/2017 21:30:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.8,42.72,42.51,41.90,41.81,6/28/2017 21:21:32,6/28/2017 21:21:59,6/28/2017 21:22:02,6/28/2017 21:22:02,42.57,42.52,6/28/2017 21:21:59,6/28/2017 21:21:59,39.26,39.24,39.73,39.81,6/28/2017 21:28:38,6/28/2017 21:28:38,6/28/2017 21:29:43,6/28/2017 21:29:44,39.72,39.67,6/28/2017 21:28:28,6/28/2017 21:28:28,40.62,40.58,40.62,40.65,40.87,40.81,0.7010,0.6590,0.5040,0.4850,0.6000,0.6000,-0,-0,28JUN2017:21:15:17,2.2,6/28/2017 21:20:14,0.5,319,16.5400,2520,6/28/2017 21:15:04,2490,6/28/2017 21:15:01,2495,12.9,42.12,42.12,42.12,42.12,6/28/2017 21:21:44,6/28/2017 21:21:44,6/28/2017 21:21:44,6/28/2017 21:21:43,42.36,42.36,6/28/2017 21:22:13,6/28/2017 21:22:12,39.72,39.72,39.72,39.71,6/28/2017 21:29:51,6/28/2017 21:29:50,6/28/2017 21:29:50,6/28/2017 21:29:50,39.89,39.89,6/28/2017 21:28:42,6/28/2017 21:28:42,40.63,40.63,40.63,40.63,40.86,40.86,0.565,0.565,0.565,0.566,0.57,0.57
6/28/2017 21:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.4,41.91,41.78,41.19,41.17,6/28/2017 21:45:00,6/28/2017 21:45:00,6/28/2017 21:32:02,6/28/2017 21:32:01,41.82,41.77,6/28/2017 21:44:50,6/28/2017 21:44:50,38.89,38.92,39.55,39.58,6/28/2017 21:39:31,6/28/2017 21:39:31,6/28/2017 21:39:37,6/28/2017 21:33:39,39.42,39.37,6/28/2017 21:33:38,6/28/2017 21:33:38,40.37,40.31,40.10,40.15,40.53,40.48,0.6640,0.6150,0.3480,0.3540,0.5430,0.5430,-0,-0,28JUN2017:21:30:57,2.2,6/28/2017 21:31:38,0.5,272,25.1200,2520,6/28/2017 21:30:10,2460,6/28/2017 21:34:23,2492,13.0,41.32,41.32,41.32,41.33,6/28/2017 21:45:00,6/28/2017 21:45:00,6/28/2017 21:45:00,6/28/2017 21:45:00,41.66,41.67,6/28/2017 21:45:00,6/28/2017 21:45:00,39.3,39.3,39.3,39.3,6/28/2017 21:39:40,6/28/2017 21:39:39,6/28/2017 21:39:39,6/28/2017 21:39:39,39.51,39.51,6/28/2017 21:39:56,6/28/2017 21:39:55,40.22,40.22,40.22,40.22,40.47,40.47,0.458,0.458,0.459,0.459,0.502,0.503
6/28/2017 22:00:00,15min,Peter Sinks,UCC,270,39.8,41.7,38.5,42.11,41.98,41.06,41.22,6/28/2017 21:45:11,6/28/2017 21:45:10,6/28/2017 21:45:14,6/28/2017 21:45:10,42.12,42.07,6/28/2017 21:45:11,6/28/2017 21:45:11,37.74,37.80,38.33,38.28,6/28/2017 21:46:22,6/28/2017 21:46:21,6/28/2017 21:46:30,6/28/2017 21:46:30,38.67,38.62,6/28/2017 21:46:30,6/28/2017 21:46:30,39.69,39.65,39.62,39.66,39.91,39.85,0.8840,0.8370,0.5850,0.5990,0.7660,0.7660,-0,-0,28JUN2017:21:47:40,2.8,6/28/2017 21:58:50,0.9,240,78.1800,2520,6/28/2017 21:45:28,2460,6/28/2017 21:46:00,2490,12.9,41.53,41.53,41.53,41.53,6/28/2017 21:45:18,6/28/2017 21:45:18,6/28/2017 21:45:18,6/28/2017 21:45:17,41.9,41.9,6/28/2017 21:45:24,6/28/2017 21:45:23,38.19,38.19,38.19,38.18,6/28/2017 21:46:33,6/28/2017 21:46:33,6/28/2017 21:46:33,6/28/2017 21:46:32,38.78,38.78,6/28/2017 21:46:49,6/28/2017 21:46:48,39.66,39.66,39.66,39.66,39.9,39.9,0.715,0.713,0.714,0.714,0.77,0.769
6/28/2017 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.9,37.5,41.45,41.27,40.29,40.42,6/28/2017 22:00:18,6/28/2017 22:00:18,6/28/2017 22:11:46,6/28/2017 22:11:45,41.29,41.24,6/28/2017 22:00:39,6/28/2017 22:00:39,36.93,37.00,37.59,37.56,6/28/2017 22:14:32,6/28/2017 22:14:15,6/28/2017 22:14:33,6/28/2017 22:14:33,37.47,37.42,6/28/2017 22:14:30,6/28/2017 22:14:30,39.50,39.45,39.30,39.34,39.71,39.66,0.9260,0.8710,0.5260,0.5440,0.7440,0.7430,-0,-0,28JUN2017:22:00:04,3.3,6/28/2017 22:10:26,0.5,334,52.2900,2520,6/28/2017 22:00:04,2460,6/28/2017 22:00:35,2489,12.9,40.67,40.66,40.67,40.67,6/28/2017 22:00:28,6/28/2017 22:00:28,6/28/2017 22:00:28,6/28/2017 22:00:28,41.12,41.12,6/28/2017 22:00:52,6/28/2017 22:00:51,37.34,37.34,37.34,37.34,6/28/2017 22:14:41,6/28/2017 22:14:41,6/28/2017 22:14:41,6/28/2017 22:14:40,37.64,37.64,6/28/2017 22:14:48,6/28/2017 22:14:48,39.42,39.42,39.42,39.42,39.72,39.72,0.681,0.681,0.682,0.682,0.669,0.671
6/28/2017 22:30:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.3,41.14,40.99,40.04,39.99,6/28/2017 22:18:06,6/28/2017 22:18:06,6/28/2017 22:18:00,6/28/2017 22:18:01,40.92,40.87,6/28/2017 22:18:07,6/28/2017 22:18:07,36.83,36.88,37.33,37.28,6/28/2017 22:21:34,6/28/2017 22:21:33,6/28/2017 22:24:26,6/28/2017 22:24:26,37.32,37.27,6/28/2017 22:24:28,6/28/2017 22:24:28,38.89,38.84,38.62,38.63,39.03,38.98,0.9520,0.8950,0.5750,0.5720,0.7910,0.7910,-0,-0,28JUN2017:22:15:05,2.8,6/28/2017 22:22:48,0.8,348,76.0100,2490,6/28/2017 22:15:01,2460,6/28/2017 22:15:03,2486,13.0,40.45,40.45,40.45,40.45,6/28/2017 22:18:15,6/28/2017 22:18:14,6/28/2017 22:18:14,6/28/2017 22:18:14,40.67,40.67,6/28/2017 22:18:22,6/28/2017 22:18:22,37.19,37.19,37.19,37.19,6/28/2017 22:24:32,6/28/2017 22:24:31,6/28/2017 22:24:31,6/28/2017 22:24:31,37.44,37.44,6/28/2017 22:24:45,6/28/2017 22:24:44,38.74,38.74,38.74,38.74,38.98,38.98,0.712,0.711,0.712,0.713,0.763,0.763
6/28/2017 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.1,41.71,41.44,39.92,40.06,6/28/2017 22:44:58,6/28/2017 22:44:58,6/28/2017 22:45:00,6/28/2017 22:45:00,41.22,41.17,6/28/2017 22:44:59,6/28/2017 22:44:59,36.18,36.25,37.15,37.13,6/28/2017 22:34:20,6/28/2017 22:34:19,6/28/2017 22:41:45,6/28/2017 22:41:45,37.24,37.19,6/28/2017 22:34:21,6/28/2017 22:34:21,39.06,38.99,38.73,38.75,39.19,39.14,1.0390,0.9760,0.6100,0.6250,0.8030,0.8030,-0,-0,28JUN2017:22:30:04,2.8,6/28/2017 22:43:03,0.9,237,81.3000,2520,6/28/2017 22:43:25,2460,6/28/2017 22:30:06,2486,13.0,40.55,40.56,40.56,40.57,6/28/2017 22:45:00,6/28/2017 22:45:00,6/28/2017 22:45:00,6/28/2017 22:45:00,40.54,40.56,6/28/2017 22:37:12,6/28/2017 22:45:00,36.9,36.91,36.9,36.89,6/28/2017 22:34:31,6/28/2017 22:34:30,6/28/2017 22:34:30,6/28/2017 22:34:30,37.37,37.37,6/28/2017 22:34:46,6/28/2017 22:34:46,38.87,38.87,38.87,38.87,39.14,39.14,0.748,0.748,0.749,0.751,0.719,0.72
6/28/2017 23:00:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.4,42.41,42.08,40.32,40.45,6/28/2017 22:45:06,6/28/2017 22:45:05,6/28/2017 22:45:18,6/28/2017 22:45:17,41.82,41.77,6/28/2017 22:45:19,6/28/2017 22:45:19,36.77,36.88,37.28,37.27,6/28/2017 22:56:57,6/28/2017 22:56:57,6/28/2017 22:49:20,6/28/2017 22:49:19,37.32,37.27,6/28/2017 22:57:17,6/28/2017 22:57:17,39.01,38.96,38.71,38.75,39.18,39.13,1.1700,1.0900,0.6260,0.6450,0.9770,0.9770,-0,-0,28JUN2017:22:45:20,2.8,6/28/2017 22:54:37,1.0,229,76.2200,2490,6/28/2017 22:45:01,2460,6/28/2017 22:45:05,2483,13.0,41.2,41.2,41.2,41.21,6/28/2017 22:45:19,6/28/2017 22:45:19,6/28/2017 22:45:19,6/28/2017 22:45:19,41.53,41.53,6/28/2017 22:45:28,6/28/2017 22:45:28,37.3,37.3,37.3,37.29,6/28/2017 22:49:26,6/28/2017 22:49:26,6/28/2017 22:49:26,6/28/2017 22:49:25,37.57,37.57,6/28/2017 22:57:25,6/28/2017 22:57:24,38.86,38.86,38.86,38.86,39.18,39.18,0.846,0.845,0.846,0.847,0.958,0.957
6/28/2017 23:15:00,15min,Peter Sinks,UCC,270,40.3,43.0,37.6,44.60,44.29,42.69,42.53,6/28/2017 23:14:35,6/28/2017 23:14:35,6/28/2017 23:14:37,6/28/2017 23:14:37,43.55,43.49,6/28/2017 23:14:36,6/28/2017 23:14:36,36.69,36.80,37.41,37.37,6/28/2017 23:01:03,6/28/2017 23:01:03,6/28/2017 23:01:06,6/28/2017 23:01:06,37.47,37.42,6/28/2017 23:01:03,6/28/2017 23:01:03,40.33,40.24,40.02,40.04,40.40,40.35,1.5620,1.4940,1.1990,1.1800,1.3430,1.3430,-0,-0,28JUN2017:23:00:18,5.0,6/28/2017 23:09:27,1.9,328,79.6400,2490,6/28/2017 23:00:01,2460,6/28/2017 23:00:04,2482,13.0,42.95,42.94,42.95,42.96,6/28/2017 23:14:45,6/28/2017 23:14:44,6/28/2017 23:14:44,6/28/2017 23:14:44,43.06,43.06,6/28/2017 23:14:59,6/28/2017 23:14:58,37.27,37.27,37.27,37.26,6/28/2017 23:01:11,6/28/2017 23:01:10,6/28/2017 23:01:10,6/28/2017 23:01:10,37.86,37.86,6/28/2017 23:01:23,6/28/2017 23:01:23,40.14,40.14,40.14,40.14,40.32,40.32,1.309,1.309,1.31,1.311,1.267,1.269
6/28/2017 23:30:00,15min,Peter Sinks,UCC,270,42.7,45.0,40.7,45.57,45.21,44.96,45.04,6/28/2017 23:16:30,6/28/2017 23:18:17,6/28/2017 23:16:39,6/28/2017 23:16:40,45.20,45.15,6/28/2017 23:16:52,6/28/2017 23:16:52,39.66,39.71,40.33,40.28,6/28/2017 23:22:36,6/28/2017 23:22:35,6/28/2017 23:22:42,6/28/2017 23:22:42,40.47,40.42,6/28/2017 23:22:43,6/28/2017 23:22:43,42.60,42.54,42.53,42.55,42.78,42.73,1.4620,1.3790,1.0290,1.0380,1.2350,1.2350,-0,-0,28JUN2017:23:15:01,6.8,6/28/2017 23:15:20,1.7,5,76.9000,2490,6/28/2017 23:15:01,2460,6/28/2017 23:15:04,2480,12.9,45.01,45.01,45.02,45.02,6/28/2017 23:16:42,6/28/2017 23:16:41,6/28/2017 23:16:41,6/28/2017 23:16:41,44.98,44.98,6/28/2017 23:16:58,6/28/2017 23:16:57,40.39,40.4,40.39,40.38,6/28/2017 23:22:47,6/28/2017 23:22:47,6/28/2017 23:22:47,6/28/2017 23:22:46,41,40.99,6/28/2017 23:27:05,6/28/2017 23:27:04,42.56,42.56,42.56,42.56,42.77,42.77,1.162,1.161,1.163,1.164,1.186,1.187
6/28/2017 23:45:00,15min,Peter Sinks,UCC,270,46.0,51.4,41.0,52.42,52.05,51.52,51.60,6/28/2017 23:41:25,6/28/2017 23:41:26,6/28/2017 23:44:21,6/28/2017 23:42:29,51.74,51.69,6/28/2017 23:41:27,6/28/2017 23:41:27,40.15,40.25,40.90,40.86,6/28/2017 23:30:26,6/28/2017 23:30:25,6/28/2017 23:30:26,6/28/2017 23:30:25,41.00,40.94,6/28/2017 23:30:28,6/28/2017 23:30:28,46.10,45.95,46.01,46.02,46.03,45.98,3.7180,3.5950,3.4130,3.4310,3.3640,3.3640,-0,-0,28JUN2017:23:30:02,9.0,6/28/2017 23:42:18,2.8,172,70.5800,2520,6/28/2017 23:31:09,2460,6/28/2017 23:30:01,2479,13.0,51.6,51.6,51.6,51.6,6/28/2017 23:44:30,6/28/2017 23:44:30,6/28/2017 23:44:30,6/28/2017 23:44:30,51.24,51.24,6/28/2017 23:41:41,6/28/2017 23:41:41,40.73,40.73,40.72,40.72,6/28/2017 23:30:34,6/28/2017 23:30:33,6/28/2017 23:30:33,6/28/2017 23:30:33,41.32,41.32,6/28/2017 23:30:42,6/28/2017 23:30:41,45.95,45.95,45.95,45.95,45.86,45.86,3.467,3.466,3.468,3.469,3.291,3.292
6/29/2017 00:00:00,15min,Peter Sinks,UCC,270,49.2,52.5,46.5,52.75,52.62,52.57,52.59,6/28/2017 23:53:17,6/28/2017 23:53:14,6/28/2017 23:52:55,6/28/2017 23:52:00,52.87,52.82,6/28/2017 23:53:16,6/28/2017 23:53:16,44.92,45.07,46.60,46.58,6/28/2017 23:50:25,6/28/2017 23:50:25,6/28/2017 23:50:28,6/28/2017 23:55:37,46.40,46.35,6/28/2017 23:50:26,6/28/2017 23:50:26,49.11,49.04,49.25,49.24,49.28,49.23,1.9400,1.8670,1.5160,1.5340,1.6600,1.6600,-0,-0,28JUN2017:23:46:26,9.6,6/28/2017 23:51:51,2.4,173,72.1700,2490,6/28/2017 23:45:01,2460,6/28/2017 23:45:03,2477,12.8,52.48,52.48,52.48,52.48,6/28/2017 23:53:04,6/28/2017 23:53:03,6/28/2017 23:53:03,6/28/2017 23:53:03,52.57,52.57,6/28/2017 23:53:19,6/28/2017 23:53:19,46.3,46.3,46.29,46.29,6/28/2017 23:50:30,6/28/2017 23:50:29,6/28/2017 23:50:29,6/28/2017 23:50:29,46.77,46.77,6/28/2017 23:55:59,6/28/2017 23:55:58,49.18,49.18,49.18,49.18,49.29,49.29,1.64,1.638,1.64,1.641,1.619,1.619
6/29/2017 00:15:00,15min,Peter Sinks,UCC,270,49.2,52.5,46.5,52.82,52.59,52.55,52.59,6/29/2017 00:08:13,6/29/2017 00:08:15,6/29/2017 00:08:39,6/29/2017 00:08:38,52.57,52.52,6/29/2017 00:08:16,6/29/2017 00:08:16,45.49,45.57,46.77,46.77,6/29/2017 00:02:12,6/29/2017 00:02:12,6/29/2017 00:02:22,6/29/2017 00:00:25,46.41,46.35,6/29/2017 00:03:22,6/29/2017 00:03:22,49.12,49.03,49.37,49.38,49.25,49.20,2.1470,2.0380,1.7880,1.7970,1.8760,1.8760,-0,-0,29JUN2017:00:00:01,8.1,6/29/2017 00:10:33,2.9,174,66.8800,2490,6/29/2017 00:00:01,2460,6/29/2017 00:00:02,2473,12.9,52.53,52.53,52.53,52.53,6/29/2017 00:08:25,6/29/2017 00:08:25,6/29/2017 00:08:25,6/29/2017 00:08:25,52.44,52.44,6/29/2017 00:08:41,6/29/2017 00:08:40,46.36,46.37,46.36,46.36,6/29/2017 00:02:25,6/29/2017 00:02:25,6/29/2017 00:02:25,6/29/2017 00:02:24,46.61,46.61,6/29/2017 00:03:24,6/29/2017 00:03:23,49.23,49.23,49.23,49.23,49.25,49.25,1.893,1.892,1.893,1.894,1.825,1.825
6/29/2017 00:30:00,15min,Peter Sinks,UCC,270,48.4,52.4,43.4,52.92,52.74,52.46,52.49,6/29/2017 00:28:36,6/29/2017 00:28:36,6/29/2017 00:28:38,6/29/2017 00:28:40,52.57,52.52,6/29/2017 00:29:59,6/29/2017 00:29:59,41.99,42.19,42.98,42.90,6/29/2017 00:18:03,6/29/2017 00:18:02,6/29/2017 00:23:45,6/29/2017 00:23:44,43.40,43.35,6/29/2017 00:23:46,6/29/2017 00:23:46,48.41,48.29,48.32,48.35,48.42,48.37,2.8350,2.7160,2.5530,2.5760,2.5150,2.5150,-0,-0,29JUN2017:00:15:03,7.0,6/29/2017 00:25:30,2.9,193,52.0400,2490,6/29/2017 00:15:01,2460,6/29/2017 00:15:02,2470,12.9,52.55,52.55,52.55,52.55,6/29/2017 00:28:44,6/29/2017 00:28:44,6/29/2017 00:28:44,6/29/2017 00:28:44,52.27,52.27,6/29/2017 00:29:02,6/29/2017 00:29:02,43,43,43,42.99,6/29/2017 00:23:48,6/29/2017 00:23:48,6/29/2017 00:23:47,6/29/2017 00:23:47,43.89,43.88,6/29/2017 00:23:59,6/29/2017 00:23:58,48.3,48.3,48.31,48.31,48.32,48.32,2.596,2.597,2.599,2.6,2.425,2.426
6/29/2017 00:45:00,15min,Peter Sinks,UCC,270,50.9,52.6,48.1,52.85,52.73,52.35,52.41,6/29/2017 00:36:44,6/29/2017 00:36:44,6/29/2017 00:30:01,6/29/2017 00:30:01,52.94,52.89,6/29/2017 00:36:45,6/29/2017 00:36:45,46.84,47.03,48.00,47.96,6/29/2017 00:42:13,6/29/2017 00:42:13,6/29/2017 00:43:38,6/29/2017 00:43:38,47.98,47.93,6/29/2017 00:42:49,6/29/2017 00:42:49,50.86,50.79,50.82,50.81,51.08,51.02,1.4460,1.3970,0.9050,0.9350,1.1590,1.1590,-0,-0,29JUN2017:00:30:50,6.8,6/29/2017 00:35:37,2.1,221,75.2700,2490,6/29/2017 00:30:01,2460,6/29/2017 00:30:02,2470,12.9,52.49,52.49,52.49,52.49,6/29/2017 00:30:11,6/29/2017 00:30:11,6/29/2017 00:30:11,6/29/2017 00:30:10,52.65,52.65,6/29/2017 00:36:56,6/29/2017 00:36:55,48.01,48.02,48.01,48.01,6/29/2017 00:42:37,6/29/2017 00:42:37,6/29/2017 00:42:37,6/29/2017 00:42:37,48.18,48.18,6/29/2017 00:42:56,6/29/2017 00:42:55,50.83,50.83,50.83,50.83,51.08,51.08,1.105,1.104,1.105,1.106,1.106,1.106
6/29/2017 01:00:00,15min,Peter Sinks,UCC,270,51.4,52.3,48.9,52.51,52.43,52.20,52.19,6/29/2017 00:51:32,6/29/2017 00:51:58,6/29/2017 00:56:14,6/29/2017 00:56:13,52.49,52.44,6/29/2017 00:51:58,6/29/2017 00:51:58,47.85,47.88,48.65,48.63,6/29/2017 00:58:20,6/29/2017 00:58:20,6/29/2017 00:58:28,6/29/2017 00:58:28,48.81,48.76,6/29/2017 00:58:30,6/29/2017 00:58:30,51.38,51.31,51.30,51.30,51.57,51.52,0.9510,0.9230,0.6840,0.6790,0.7780,0.7780,-0,-0,29JUN2017:00:45:12,7.9,6/29/2017 00:47:49,3.0,282,67.9300,2520,6/29/2017 00:47:48,2460,6/29/2017 00:45:02,2467,12.8,52.18,52.18,52.18,52.18,6/29/2017 00:56:19,6/29/2017 00:56:18,6/29/2017 00:56:18,6/29/2017 00:56:18,52.41,52.42,6/29/2017 00:52:23,6/29/2017 00:52:23,48.6,48.6,48.6,48.59,6/29/2017 00:58:29,6/29/2017 00:58:29,6/29/2017 00:58:29,6/29/2017 00:58:29,49.16,49.16,6/29/2017 00:58:34,6/29/2017 00:58:34,51.32,51.32,51.32,51.32,51.53,51.53,0.753,0.752,0.753,0.754,0.748,0.748
6/29/2017 01:15:00,15min,Peter Sinks,UCC,270,50.5,52.4,47.2,52.55,52.41,52.43,52.49,6/29/2017 01:07:09,6/29/2017 01:07:12,6/29/2017 01:06:56,6/29/2017 01:06:56,52.64,52.59,6/29/2017 01:07:52,6/29/2017 01:07:52,44.83,45.05,46.85,46.63,6/29/2017 01:09:09,6/29/2017 01:09:09,6/29/2017 01:09:09,6/29/2017 01:09:09,47.01,46.96,6/29/2017 01:05:13,6/29/2017 01:05:13,50.40,50.31,50.49,50.51,50.58,50.53,1.6950,1.6280,1.4200,1.4290,1.4760,1.4760,-0,-0,29JUN2017:01:02:08,9.4,6/29/2017 01:06:26,3.2,202,64.6200,2520,6/29/2017 01:06:28,2430,6/29/2017 01:02:40,2464,12.9,52.32,52.33,52.33,52.32,6/29/2017 01:07:11,6/29/2017 01:07:11,6/29/2017 01:07:11,6/29/2017 01:07:11,52.42,52.42,6/29/2017 01:08:02,6/29/2017 01:08:01,46.94,46.94,46.94,46.94,6/29/2017 01:05:18,6/29/2017 01:05:17,6/29/2017 01:05:17,6/29/2017 01:05:17,47.43,47.43,6/29/2017 01:05:25,6/29/2017 01:05:25,50.43,50.43,50.43,50.43,50.57,50.57,1.491,1.49,1.491,1.492,1.441,1.441
6/29/2017 01:30:00,15min,Peter Sinks,UCC,270,51.4,52.3,49.4,52.33,52.25,52.28,52.32,6/29/2017 01:19:19,6/29/2017 01:19:19,6/29/2017 01:18:25,6/29/2017 01:18:25,52.42,52.37,6/29/2017 01:19:13,6/29/2017 01:19:13,47.90,47.88,48.82,48.90,6/29/2017 01:15:26,6/29/2017 01:15:26,6/29/2017 01:15:29,6/29/2017 01:15:29,49.34,49.28,6/29/2017 01:15:29,6/29/2017 01:15:29,51.31,51.21,51.41,51.42,51.47,51.41,0.9010,0.8590,0.7470,0.7550,0.7400,0.7410,-0,-0,29JUN2017:01:15:13,10.3,6/29/2017 01:25:45,3.9,201,43.5800,2490,6/29/2017 01:15:04,2430,6/29/2017 01:17:04,2463,12.9,52.21,52.22,52.21,52.21,6/29/2017 01:19:20,6/29/2017 01:19:19,6/29/2017 01:19:19,6/29/2017 01:19:19,52.3,52.3,6/29/2017 01:19:30,6/29/2017 01:19:29,48.96,48.97,48.96,48.95,6/29/2017 01:15:37,6/29/2017 01:15:37,6/29/2017 01:15:37,6/29/2017 01:15:36,49.8,49.8,6/29/2017 01:15:51,6/29/2017 01:15:50,51.33,51.33,51.33,51.33,51.42,51.42,0.769,0.768,0.769,0.769,0.713,0.713
6/29/2017 01:45:00,15min,Peter Sinks,UCC,270,51.4,52.4,49.5,52.61,52.52,52.30,52.31,6/29/2017 01:30:39,6/29/2017 01:38:27,6/29/2017 01:38:33,6/29/2017 01:38:33,52.57,52.52,6/29/2017 01:38:37,6/29/2017 01:38:37,47.77,47.88,49.23,49.17,6/29/2017 01:41:06,6/29/2017 01:41:06,6/29/2017 01:35:10,6/29/2017 01:35:10,49.49,49.43,6/29/2017 01:43:54,6/29/2017 01:43:54,51.34,51.25,51.29,51.31,51.54,51.48,1.0410,1.0060,0.7150,0.7320,0.8310,0.8310,-0,-0,29JUN2017:01:30:01,6.6,6/29/2017 01:34:40,2.4,184,52.9400,2490,6/29/2017 01:30:06,2430,6/29/2017 01:30:20,2460,12.9,52.38,52.37,52.38,52.38,6/29/2017 01:38:39,6/29/2017 01:38:39,6/29/2017 01:38:39,6/29/2017 01:38:38,52.48,52.48,6/29/2017 01:38:54,6/29/2017 01:38:53,49.09,49.11,49.1,49.08,6/29/2017 01:41:14,6/29/2017 01:41:14,6/29/2017 01:41:13,6/29/2017 01:41:13,49.81,49.81,6/29/2017 01:41:34,6/29/2017 01:41:34,51.3,51.3,51.3,51.3,51.52,51.52,0.823,0.822,0.823,0.824,0.785,0.785
6/29/2017 02:00:00,15min,Peter Sinks,UCC,270,51.1,52.4,48.6,52.68,52.67,52.13,52.13,6/29/2017 01:52:04,6/29/2017 01:52:04,6/29/2017 01:52:04,6/29/2017 01:52:04,52.57,52.52,6/29/2017 01:52:28,6/29/2017 01:52:28,46.31,46.41,48.74,48.53,6/29/2017 01:57:39,6/29/2017 01:57:39,6/29/2017 01:57:44,6/29/2017 01:57:44,48.66,48.61,6/29/2017 01:57:45,6/29/2017 01:57:45,50.97,50.91,50.93,50.95,51.22,51.17,1.0540,1.0250,0.7490,0.7570,0.8280,0.8280,-0,-0,29JUN2017:01:45:01,6.1,6/29/2017 01:51:16,2.6,338,94.1000,2490,6/29/2017 01:45:51,2430,6/29/2017 01:45:13,2460,12.9,52.27,52.27,52.27,52.27,6/29/2017 01:52:15,6/29/2017 01:52:15,6/29/2017 01:52:15,6/29/2017 01:52:15,52.48,52.48,6/29/2017 01:52:34,6/29/2017 01:52:33,48.07,48.08,48.06,48.05,6/29/2017 01:57:49,6/29/2017 01:57:49,6/29/2017 01:57:49,6/29/2017 01:57:49,49.09,49.09,6/29/2017 01:58:07,6/29/2017 01:58:07,50.94,50.94,50.94,50.94,51.2,51.2,0.818,0.816,0.818,0.819,0.773,0.773
6/29/2017 02:15:00,15min,Peter Sinks,UCC,270,51.1,52.3,49.5,52.70,52.59,52.01,52.06,6/29/2017 02:05:54,6/29/2017 02:05:40,6/29/2017 02:09:07,6/29/2017 02:09:07,52.64,52.59,6/29/2017 02:06:04,6/29/2017 02:06:04,47.77,47.80,49.27,49.21,6/29/2017 02:04:32,6/29/2017 02:04:31,6/29/2017 02:04:32,6/29/2017 02:04:32,49.34,49.28,6/29/2017 02:04:32,6/29/2017 02:04:32,50.99,50.92,50.93,50.93,51.18,51.13,1.0090,0.9850,0.6590,0.6700,0.7610,0.7610,-0,-0,29JUN2017:02:00:24,9.0,6/29/2017 02:11:12,3.2,222,69.1300,2490,6/29/2017 02:00:24,2430,6/29/2017 02:00:04,2458,12.9,52.09,52.09,52.09,52.1,6/29/2017 02:13:54,6/29/2017 02:13:54,6/29/2017 02:13:53,6/29/2017 02:13:53,52.42,52.42,6/29/2017 02:06:13,6/29/2017 02:06:12,49.11,49.11,49.1,49.1,6/29/2017 02:10:54,6/29/2017 02:10:54,6/29/2017 02:10:54,6/29/2017 02:10:54,49.81,49.81,6/29/2017 02:08:13,6/29/2017 02:08:12,50.93,50.93,50.93,50.93,51.14,51.14,0.753,0.752,0.754,0.755,0.698,0.699
6/29/2017 02:30:00,15min,Peter Sinks,UCC,270,51.0,52.0,49.4,52.19,52.12,52.09,52.15,6/29/2017 02:17:38,6/29/2017 02:17:37,6/29/2017 02:20:38,6/29/2017 02:20:38,52.19,52.14,6/29/2017 02:17:48,6/29/2017 02:17:48,48.33,48.29,49.16,49.16,6/29/2017 02:26:52,6/29/2017 02:26:52,6/29/2017 02:26:54,6/29/2017 02:29:36,49.41,49.36,6/29/2017 02:27:58,6/29/2017 02:27:58,50.88,50.81,50.96,50.97,51.10,51.05,0.8190,0.7940,0.6670,0.6750,0.6460,0.6460,-0,-0,29JUN2017:02:15:07,11.0,6/29/2017 02:19:06,3.4,212,59.6700,2490,6/29/2017 02:17:57,2430,6/29/2017 02:15:05,2456,12.9,52.03,52.02,52.02,52.03,6/29/2017 02:17:42,6/29/2017 02:17:41,6/29/2017 02:17:41,6/29/2017 02:17:41,52.05,52.05,6/29/2017 02:18:04,6/29/2017 02:18:04,49.19,49.2,49.19,49.18,6/29/2017 02:27:01,6/29/2017 02:27:00,6/29/2017 02:27:00,6/29/2017 02:27:00,49.54,49.54,6/29/2017 02:28:07,6/29/2017 02:28:06,50.91,50.91,50.91,50.91,51.1,51.1,0.686,0.685,0.685,0.686,0.605,0.605
6/29/2017 02:45:00,15min,Peter Sinks,UCC,270,50.5,51.6,48.5,51.81,51.76,51.77,51.80,6/29/2017 02:32:00,6/29/2017 02:31:59,6/29/2017 02:32:06,6/29/2017 02:32:06,51.74,51.69,6/29/2017 02:32:03,6/29/2017 02:32:03,47.59,47.60,48.35,48.34,6/29/2017 02:37:54,6/29/2017 02:37:54,6/29/2017 02:38:02,6/29/2017 02:37:54,48.59,48.53,6/29/2017 02:38:23,6/29/2017 02:38:23,50.43,50.35,50.37,50.38,50.64,50.59,0.9190,0.8910,0.8180,0.8250,0.7750,0.7750,-0,-0,29JUN2017:02:30:07,9.0,6/29/2017 02:30:15,2.7,198,77.8200,2490,6/29/2017 02:31:48,2430,6/29/2017 02:30:04,2455,12.7,51.66,51.65,51.66,51.66,6/29/2017 02:32:13,6/29/2017 02:32:12,6/29/2017 02:32:12,6/29/2017 02:32:12,51.59,51.6,6/29/2017 02:32:40,6/29/2017 02:32:40,48.23,48.23,48.23,48.22,6/29/2017 02:38:06,6/29/2017 02:38:05,6/29/2017 02:38:05,6/29/2017 02:38:05,48.83,48.83,6/29/2017 02:38:31,6/29/2017 02:38:31,50.39,50.39,50.39,50.39,50.61,50.61,0.826,0.825,0.826,0.827,0.746,0.746
6/29/2017 03:00:00,15min,Peter Sinks,UCC,270,49.9,51.0,47.7,51.25,51.07,50.98,51.02,6/29/2017 02:54:57,6/29/2017 02:56:51,6/29/2017 02:54:38,6/29/2017 02:54:37,51.14,51.09,6/29/2017 02:55:01,6/29/2017 02:55:01,46.32,46.32,47.44,47.35,6/29/2017 02:47:37,6/29/2017 02:47:37,6/29/2017 02:53:58,6/29/2017 02:53:58,47.53,47.48,6/29/2017 02:53:59,6/29/2017 02:53:59,49.82,49.75,49.83,49.84,50.01,49.96,1.0540,1.0130,0.7570,0.7650,0.7470,0.7470,-0,-0,29JUN2017:02:45:05,7.9,6/29/2017 02:59:49,3.5,234,58.7000,2490,6/29/2017 02:47:18,2430,6/29/2017 02:45:03,2453,12.8,50.93,50.93,50.93,50.93,6/29/2017 02:54:44,6/29/2017 02:54:44,6/29/2017 02:54:43,6/29/2017 02:54:43,51.01,51.01,6/29/2017 02:58:21,6/29/2017 02:58:20,47.29,47.29,47.29,47.29,6/29/2017 02:54:00,6/29/2017 02:54:00,6/29/2017 02:53:59,6/29/2017 02:53:59,48.02,48.02,6/29/2017 02:54:08,6/29/2017 02:54:08,49.8,49.8,49.8,49.8,50,50,0.809,0.807,0.809,0.81,0.684,0.684
6/29/2017 03:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,46.7,50.95,50.83,50.85,50.89,6/29/2017 03:11:04,6/29/2017 03:11:04,6/29/2017 03:00:28,6/29/2017 03:00:25,50.84,50.79,6/29/2017 03:00:28,6/29/2017 03:00:28,44.20,44.29,46.73,46.54,6/29/2017 03:10:10,6/29/2017 03:10:10,6/29/2017 03:10:10,6/29/2017 03:10:10,46.48,46.43,6/29/2017 03:10:10,6/29/2017 03:10:10,49.39,49.31,49.46,49.47,49.60,49.55,1.0780,1.0420,0.8570,0.8760,0.8390,0.8390,-0,-0,29JUN2017:03:00:11,10.5,6/29/2017 03:13:06,3.6,180,57.6700,2490,6/29/2017 03:00:42,2430,6/29/2017 03:00:01,2451,12.8,50.74,50.74,50.75,50.75,6/29/2017 03:00:09,6/29/2017 03:00:09,6/29/2017 03:00:09,6/29/2017 03:00:09,50.68,50.68,6/29/2017 03:00:44,6/29/2017 03:00:43,46.18,46.19,46.18,46.17,6/29/2017 03:10:14,6/29/2017 03:10:13,6/29/2017 03:10:13,6/29/2017 03:10:13,47.12,47.12,6/29/2017 03:10:27,6/29/2017 03:10:27,49.41,49.41,49.41,49.41,49.57,49.57,0.898,0.897,0.898,0.899,0.772,0.773
6/29/2017 03:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.6,50.68,50.61,50.83,50.88,6/29/2017 03:15:31,6/29/2017 03:15:31,6/29/2017 03:26:35,6/29/2017 03:26:35,50.76,50.71,6/29/2017 03:15:18,6/29/2017 03:15:18,46.51,46.51,47.29,47.22,6/29/2017 03:22:23,6/29/2017 03:22:23,6/29/2017 03:22:25,6/29/2017 03:22:25,47.61,47.55,6/29/2017 03:22:25,6/29/2017 03:22:25,49.35,49.26,49.40,49.42,49.55,49.50,0.9550,0.9250,0.8640,0.8770,0.8200,0.8210,-0,-0,29JUN2017:03:15:40,10.7,6/29/2017 03:26:18,3.8,177,36.0000,2520,6/29/2017 03:25:36,2430,6/29/2017 03:15:02,2451,12.8,50.63,50.63,50.63,50.63,6/29/2017 03:26:49,6/29/2017 03:26:49,6/29/2017 03:26:48,6/29/2017 03:26:48,50.63,50.62,6/29/2017 03:15:01,6/29/2017 03:15:01,47.24,47.24,47.24,47.23,6/29/2017 03:22:30,6/29/2017 03:22:30,6/29/2017 03:22:29,6/29/2017 03:22:29,47.93,47.93,6/29/2017 03:21:05,6/29/2017 03:21:04,49.36,49.36,49.36,49.36,49.53,49.53,0.862,0.862,0.862,0.863,0.798,0.798
6/29/2017 03:45:00,15min,Peter Sinks,UCC,270,49.7,50.6,47.8,50.75,50.67,50.64,50.67,6/29/2017 03:31:37,6/29/2017 03:30:28,6/29/2017 03:41:10,6/29/2017 03:41:09,50.76,50.71,6/29/2017 03:30:27,6/29/2017 03:30:27,47.04,47.08,47.36,47.34,6/29/2017 03:33:22,6/29/2017 03:33:22,6/29/2017 03:33:23,6/29/2017 03:33:22,47.83,47.78,6/29/2017 03:33:28,6/29/2017 03:33:28,49.61,49.52,49.68,49.70,49.81,49.76,0.8440,0.8020,0.7280,0.7400,0.6700,0.6700,-0,-0,29JUN2017:03:31:13,12.7,6/29/2017 03:34:37,5.0,174,29.0600,2490,6/29/2017 03:30:05,2430,6/29/2017 03:30:01,2449,12.8,50.55,50.55,50.55,50.55,6/29/2017 03:30:34,6/29/2017 03:30:33,6/29/2017 03:30:33,6/29/2017 03:30:33,50.64,50.64,6/29/2017 03:40:26,6/29/2017 03:40:25,47.38,47.38,47.38,47.38,6/29/2017 03:33:31,6/29/2017 03:33:31,6/29/2017 03:33:31,6/29/2017 03:33:31,48.27,48.27,6/29/2017 03:33:42,6/29/2017 03:33:41,49.62,49.62,49.62,49.62,49.79,49.79,0.733,0.732,0.733,0.733,0.633,0.633
6/29/2017 04:00:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.7,51.02,50.88,51.00,51.04,6/29/2017 03:52:28,6/29/2017 03:52:28,6/29/2017 03:53:35,6/29/2017 03:53:35,51.14,51.09,6/29/2017 03:47:16,6/29/2017 03:47:16,47.94,47.92,48.20,48.18,6/29/2017 03:58:29,6/29/2017 03:58:29,6/29/2017 03:58:29,6/29/2017 03:58:29,48.59,48.53,6/29/2017 03:58:32,6/29/2017 03:58:32,49.80,49.72,49.99,50.00,50.02,49.97,0.6690,0.6510,0.6220,0.6320,0.5130,0.5130,-0,-0,29JUN2017:03:45:05,16.2,6/29/2017 03:53:13,6.0,175,33.9000,2520,6/29/2017 03:45:56,2430,6/29/2017 03:45:02,2451,12.8,50.77,50.77,50.77,50.78,6/29/2017 03:47:24,6/29/2017 03:47:24,6/29/2017 03:47:23,6/29/2017 03:47:23,50.88,50.88,6/29/2017 03:55:05,6/29/2017 03:55:05,48.39,48.39,48.39,48.39,6/29/2017 03:58:35,6/29/2017 03:58:35,6/29/2017 03:58:34,6/29/2017 03:58:34,48.98,48.98,6/29/2017 03:58:41,6/29/2017 03:58:40,49.88,49.88,49.88,49.88,50.01,50.01,0.579,0.579,0.579,0.58,0.459,0.46
6/29/2017 04:15:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.1,50.27,50.21,50.10,50.16,6/29/2017 04:04:09,6/29/2017 04:04:09,6/29/2017 04:01:05,6/29/2017 04:01:05,50.31,50.26,6/29/2017 04:08:59,6/29/2017 04:08:59,46.89,46.90,47.63,47.60,6/29/2017 04:05:19,6/29/2017 04:05:19,6/29/2017 04:05:50,6/29/2017 04:05:50,48.13,48.08,6/29/2017 04:05:19,6/29/2017 04:05:19,49.19,49.13,49.20,49.21,49.41,49.36,0.7190,0.6970,0.5340,0.5480,0.5020,0.5020,-0,0,29JUN2017:04:14:07,11.0,6/29/2017 04:00:43,4.4,219,64.8900,2490,6/29/2017 04:01:00,2430,6/29/2017 04:00:01,2446,12.7,49.97,49.97,49.97,49.98,6/29/2017 04:01:11,6/29/2017 04:01:10,6/29/2017 04:01:10,6/29/2017 04:01:10,50.13,50.13,6/29/2017 04:09:09,6/29/2017 04:09:09,47.73,47.74,47.73,47.73,6/29/2017 04:13:06,6/29/2017 04:13:06,6/29/2017 04:13:06,6/29/2017 04:13:05,48.42,48.42,6/29/2017 04:06:05,6/29/2017 04:06:04,49.18,49.18,49.18,49.18,49.39,49.39,0.546,0.545,0.546,0.547,0.45,0.45
6/29/2017 04:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,46.4,50.10,50.05,50.23,50.20,6/29/2017 04:23:11,6/29/2017 04:15:43,6/29/2017 04:17:56,6/29/2017 04:17:57,50.24,50.18,6/29/2017 04:23:16,6/29/2017 04:23:16,45.19,45.21,46.00,46.00,6/29/2017 04:26:20,6/29/2017 04:26:20,6/29/2017 04:29:42,6/29/2017 04:29:42,46.41,46.35,6/29/2017 04:26:27,6/29/2017 04:26:27,48.67,48.64,48.75,48.75,48.95,48.90,1.1270,1.1160,0.9830,0.9780,0.9500,0.9500,0,0,29JUN2017:04:30:00,11.6,6/29/2017 04:17:50,5.2,289,41.5600,2490,6/29/2017 04:17:52,2430,6/29/2017 04:15:01,2446,12.8,49.94,49.94,49.94,49.94,6/29/2017 04:23:22,6/29/2017 04:23:22,6/29/2017 04:23:22,6/29/2017 04:23:21,50.07,50.07,6/29/2017 04:23:39,6/29/2017 04:23:38,45.99,45.99,45.98,45.97,6/29/2017 04:29:48,6/29/2017 04:29:47,6/29/2017 04:29:47,6/29/2017 04:29:47,46.87,46.86,6/29/2017 04:30:00,6/29/2017 04:30:00,48.72,48.72,48.72,48.72,48.96,48.96,0.983,0.983,0.984,0.986,0.874,0.875
6/29/2017 04:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,45.7,50.10,49.90,50.02,50.06,6/29/2017 04:39:36,6/29/2017 04:44:20,6/29/2017 04:39:30,6/29/2017 04:39:28,50.16,50.11,6/29/2017 04:39:38,6/29/2017 04:39:38,44.47,44.49,45.31,45.35,6/29/2017 04:30:10,6/29/2017 04:30:10,6/29/2017 04:30:13,6/29/2017 04:30:13,45.73,45.68,6/29/2017 04:30:13,6/29/2017 04:30:13,48.57,48.48,48.68,48.69,48.72,48.67,1.2050,1.1500,0.9570,0.9550,0.9760,0.9760,1,2,29JUN2017:04:45:00,12.1,6/29/2017 04:31:30,4.4,230,49.2900,2490,6/29/2017 04:31:26,2430,6/29/2017 04:30:01,2445,12.8,49.95,49.95,49.95,49.95,6/29/2017 04:39:40,6/29/2017 04:39:40,6/29/2017 04:39:40,6/29/2017 04:39:39,49.93,49.93,6/29/2017 04:40:01,6/29/2017 04:40:00,45.28,45.29,45.28,45.27,6/29/2017 04:30:20,6/29/2017 04:30:19,6/29/2017 04:30:19,6/29/2017 04:30:19,46.19,46.18,6/29/2017 04:30:34,6/29/2017 04:30:33,48.6,48.6,48.6,48.6,48.67,48.67,1.006,1.004,1.005,1.006,0.961,0.96
6/29/2017 05:00:00,15min,Peter Sinks,UCC,270,46.1,48.6,43.5,49.07,48.89,48.37,48.36,6/29/2017 04:51:00,6/29/2017 04:51:00,6/29/2017 04:48:15,6/29/2017 04:48:15,48.36,48.31,6/29/2017 04:45:02,6/29/2017 04:45:02,41.92,41.96,43.34,43.37,6/29/2017 04:54:02,6/29/2017 04:54:02,6/29/2017 04:54:07,6/29/2017 04:54:06,43.33,43.27,6/29/2017 04:54:06,6/29/2017 04:54:06,46.04,45.99,46.18,46.20,46.27,46.22,1.2960,1.2570,0.9600,0.9780,0.9870,0.9870,4,6,29JUN2017:05:00:00,9.4,6/29/2017 04:47:49,4.2,237,27.2900,2460,6/29/2017 04:45:03,2430,6/29/2017 04:45:01,2444,12.8,48.15,48.15,48.15,48.16,6/29/2017 04:51:08,6/29/2017 04:48:21,6/29/2017 04:51:08,6/29/2017 04:51:08,49.06,49.04,6/29/2017 04:45:01,6/29/2017 04:45:01,43.08,43.09,43.08,43.06,6/29/2017 04:54:12,6/29/2017 04:54:11,6/29/2017 04:54:11,6/29/2017 04:54:11,43.88,43.88,6/29/2017 04:54:22,6/29/2017 04:54:21,46.13,46.13,46.13,46.13,46.29,46.29,1.039,1.037,1.039,1.041,0.972,0.97
6/29/2017 05:15:00,15min,Peter Sinks,UCC,270,39.7,45.5,36.8,43.56,43.54,45.01,44.66,6/29/2017 05:00:01,6/29/2017 05:00:01,6/29/2017 05:00:01,6/29/2017 05:00:01,45.20,45.15,6/29/2017 05:00:01,6/29/2017 05:00:01,35.38,35.56,37.70,37.41,6/29/2017 05:07:04,6/29/2017 05:07:03,6/29/2017 05:07:04,6/29/2017 05:07:03,36.87,36.82,6/29/2017 05:07:20,6/29/2017 05:07:20,39.56,39.55,39.99,39.95,39.87,39.82,1.7390,1.6950,1.4440,1.4170,1.5230,1.5230,9,11,29JUN2017:05:14:59,4.2,6/29/2017 05:09:29,1.1,125,80.8000,4860,6/29/2017 05:12:05,2430,6/29/2017 05:00:02,2948,12.8,44.96,44.92,44.91,44.9,6/29/2017 05:00:01,6/29/2017 05:00:01,6/29/2017 05:00:01,6/29/2017 05:00:01,46.1,46.08,6/29/2017 05:00:01,6/29/2017 05:00:01,36.64,36.64,36.64,36.64,6/29/2017 05:07:15,6/29/2017 05:07:15,6/29/2017 05:07:15,6/29/2017 05:07:15,36.9,36.9,6/29/2017 05:07:43,6/29/2017 05:07:42,39.79,39.79,39.79,39.79,39.92,39.92,1.508,1.504,1.504,1.504,1.619,1.613
6/29/2017 05:30:00,15min,Peter Sinks,UCC,270,36.8,41.9,33.3,42.32,42.22,41.34,41.32,6/29/2017 05:15:08,6/29/2017 05:15:07,6/29/2017 05:15:21,6/29/2017 05:15:21,42.35,42.29,6/29/2017 05:15:20,6/29/2017 05:15:20,32.04,32.16,33.84,33.76,6/29/2017 05:29:03,6/29/2017 05:29:03,6/29/2017 05:29:07,6/29/2017 05:29:07,33.05,32.99,6/29/2017 05:29:09,6/29/2017 05:29:09,36.65,36.62,36.99,37.01,36.94,36.89,1.9690,1.9400,1.6040,1.6110,1.8410,1.8400,13,15,29JUN2017:05:30:00,3.5,6/29/2017 05:18:26,1.4,193,86.4000,4830,6/29/2017 05:15:02,4770,6/29/2017 05:15:51,4791,12.8,41.7,41.7,41.7,41.7,6/29/2017 05:15:21,6/29/2017 05:15:21,6/29/2017 05:15:21,6/29/2017 05:15:21,42.06,42.06,6/29/2017 05:15:29,6/29/2017 05:15:29,33.15,33.16,33.15,33.14,6/29/2017 05:29:12,6/29/2017 05:29:12,6/29/2017 05:29:11,6/29/2017 05:29:11,33.52,33.52,6/29/2017 05:29:24,6/29/2017 05:29:23,36.87,36.87,36.87,36.87,37.02,37.02,1.741,1.738,1.739,1.74,1.829,1.828
6/29/2017 05:45:00,15min,Peter Sinks,UCC,270,35.0,38.0,32.3,38.61,38.51,37.12,37.42,6/29/2017 05:34:31,6/29/2017 05:34:32,6/29/2017 05:34:52,6/29/2017 05:34:52,38.59,38.54,6/29/2017 05:34:50,6/29/2017 05:34:50,31.58,31.65,32.80,32.75,6/29/2017 05:42:04,6/29/2017 05:42:04,6/29/2017 05:42:11,6/29/2017 05:42:10,32.07,32.02,6/29/2017 05:42:04,6/29/2017 05:42:04,34.94,34.90,34.79,34.83,35.12,35.07,1.5220,1.4800,0.8400,0.8870,1.3390,1.3390,17,19,29JUN2017:05:44:59,3.5,6/29/2017 05:30:13,1.3,168,93.3000,4830,6/29/2017 05:31:01,4770,6/29/2017 05:30:01,4797,12.8,37.64,37.63,37.64,37.64,6/29/2017 05:34:54,6/29/2017 05:34:54,6/29/2017 05:34:54,6/29/2017 05:34:54,38.34,38.34,6/29/2017 05:34:56,6/29/2017 05:34:55,32.27,32.27,32.27,32.26,6/29/2017 05:42:13,6/29/2017 05:42:13,6/29/2017 05:42:13,6/29/2017 05:42:13,32.3,32.3,6/29/2017 05:42:26,6/29/2017 05:42:25,34.86,34.86,34.86,34.86,35.07,35.07,1.128,1.127,1.129,1.131,1.267,1.267
6/29/2017 06:00:00,15min,Peter Sinks,UCC,270,34.4,36.7,32.4,36.75,36.68,37.16,37.19,6/29/2017 05:59:56,6/29/2017 05:59:55,6/29/2017 05:59:58,6/29/2017 05:59:58,36.72,36.67,6/29/2017 05:59:46,6/29/2017 05:59:46,31.61,31.66,32.83,32.77,6/29/2017 05:49:49,6/29/2017 05:49:48,6/29/2017 05:50:08,6/29/2017 05:50:08,32.30,32.24,6/29/2017 05:49:52,6/29/2017 05:49:52,34.30,34.26,34.49,34.52,34.46,34.41,1.1910,1.1630,0.8710,0.8820,1.0800,1.0800,58,145,29JUN2017:06:00:00,5.0,6/29/2017 05:56:53,1.7,196,77.8500,4860,6/29/2017 05:58:21,4770,6/29/2017 05:45:02,4797,12.8,36.78,36.78,36.78,36.79,6/29/2017 05:59:59,6/29/2017 05:59:59,6/29/2017 05:59:59,6/29/2017 05:59:59,36.54,36.55,6/29/2017 06:00:00,6/29/2017 06:00:00,32.54,32.54,32.54,32.53,6/29/2017 05:50:10,6/29/2017 05:50:10,6/29/2017 05:50:09,6/29/2017 05:50:09,32.34,32.34,6/29/2017 05:50:19,6/29/2017 05:50:18,34.38,34.38,34.38,34.38,34.43,34.43,0.957,0.957,0.958,0.96,1.027,1.028
6/29/2017 06:15:00,15min,Peter Sinks,UCC,270,38.1,40.2,36.7,39.91,39.88,41.64,41.61,6/29/2017 06:14:31,6/29/2017 06:14:30,6/29/2017 06:14:33,6/29/2017 06:14:32,39.95,39.89,6/29/2017 06:14:30,6/29/2017 06:14:30,36.12,36.08,37.16,37.19,6/29/2017 06:00:34,6/29/2017 06:00:34,6/29/2017 06:00:01,6/29/2017 06:00:01,36.49,36.44,6/29/2017 06:00:33,6/29/2017 06:00:33,38.04,38.00,39.14,39.11,38.19,38.14,0.9920,0.9910,1.1030,1.0710,0.9480,0.9480,164,185,29JUN2017:06:14:58,2.0,6/29/2017 06:00:20,0.9,187,65.9800,4860,6/29/2017 06:00:11,4800,6/29/2017 06:00:01,4829,12.8,40.6,40.59,40.6,40.6,6/29/2017 06:14:41,6/29/2017 06:14:41,6/29/2017 06:14:40,6/29/2017 06:14:40,39.75,39.75,6/29/2017 06:14:45,6/29/2017 06:14:44,36.75,36.75,36.75,36.75,6/29/2017 06:00:04,6/29/2017 06:00:03,6/29/2017 06:00:03,6/29/2017 06:00:03,36.55,36.55,6/29/2017 06:00:01,6/29/2017 06:00:01,38.54,38.54,38.54,38.54,38.11,38.11,0.986,0.985,0.986,0.986,0.935,0.935
6/29/2017 06:30:00,15min,Peter Sinks,UCC,270,41.0,43.4,39.3,43.52,43.51,44.85,44.84,6/29/2017 06:26:13,6/29/2017 06:26:13,6/29/2017 06:27:14,6/29/2017 06:27:13,43.32,43.27,6/29/2017 06:26:23,6/29/2017 06:26:23,38.55,38.53,40.29,40.25,6/29/2017 06:18:27,6/29/2017 06:18:27,6/29/2017 06:18:31,6/29/2017 06:18:30,38.97,38.92,6/29/2017 06:18:46,6/29/2017 06:18:46,40.93,40.91,42.20,42.16,41.11,41.06,1.3230,1.3180,1.2190,1.2380,1.3030,1.3030,207,231,29JUN2017:06:29:55,3.5,6/29/2017 06:18:15,1.3,192,46.7300,4860,6/29/2017 06:15:46,4800,6/29/2017 06:15:05,4842,12.8,43.64,43.63,43.64,43.64,6/29/2017 06:27:16,6/29/2017 06:27:16,6/29/2017 06:27:16,6/29/2017 06:27:16,43.08,43.08,6/29/2017 06:26:40,6/29/2017 06:26:36,39.55,39.56,39.55,39.55,6/29/2017 06:18:39,6/29/2017 06:18:39,6/29/2017 06:18:39,6/29/2017 06:18:38,39,38.99,6/29/2017 06:19:27,6/29/2017 06:19:27,41.53,41.53,41.53,41.53,41.03,41.04,1.211,1.21,1.211,1.212,1.293,1.293
6/29/2017 06:45:00,15min,Peter Sinks,UCC,270,45.7,51.3,42.4,51.16,51.13,51.87,51.85,6/29/2017 06:44:12,6/29/2017 06:44:13,6/29/2017 06:44:26,6/29/2017 06:44:25,51.37,51.31,6/29/2017 06:44:10,6/29/2017 06:44:10,41.67,41.65,43.40,43.31,6/29/2017 06:30:12,6/29/2017 06:31:11,6/29/2017 06:30:25,6/29/2017 06:30:15,42.05,42.00,6/29/2017 06:30:34,6/29/2017 06:30:34,45.66,45.65,47.22,47.26,45.85,45.80,3.3290,3.3310,2.6060,2.5930,3.3310,3.3320,253,278,29JUN2017:06:44:55,9.4,6/29/2017 06:44:51,2.1,292,76.1600,4890,6/29/2017 06:32:10,4830,6/29/2017 06:30:02,4862,12.9,51.39,51.38,51.39,51.39,6/29/2017 06:44:23,6/29/2017 06:44:22,6/29/2017 06:44:22,6/29/2017 06:44:22,51.2,51.2,6/29/2017 06:44:30,6/29/2017 06:44:29,42.59,42.59,42.59,42.59,6/29/2017 06:30:26,6/29/2017 06:30:25,6/29/2017 06:30:25,6/29/2017 06:30:25,42.11,42.11,6/29/2017 06:30:49,6/29/2017 06:30:48,46.38,46.38,46.38,46.39,45.68,45.69,2.925,2.926,2.927,2.927,3.275,3.277
6/29/2017 07:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.1,51.76,51.75,52.44,52.43,6/29/2017 06:52:19,6/29/2017 06:52:19,6/29/2017 06:55:06,6/29/2017 06:55:06,51.97,51.92,6/29/2017 06:55:01,6/29/2017 06:55:01,50.72,50.73,51.07,51.07,6/29/2017 06:45:36,6/29/2017 06:46:28,6/29/2017 06:46:28,6/29/2017 06:46:28,51.07,51.02,6/29/2017 06:46:30,6/29/2017 06:46:30,51.21,51.21,51.71,51.69,51.54,51.49,0.2010,0.2040,0.3920,0.3880,0.1880,0.1880,301,326,29JUN2017:06:59:58,12.3,6/29/2017 06:59:01,6.2,34,27.8100,4920,6/29/2017 06:54:55,4860,6/29/2017 06:45:01,4877,13.0,52,52,52,52,6/29/2017 06:55:10,6/29/2017 06:55:10,6/29/2017 06:55:09,6/29/2017 06:55:08,51.83,51.83,6/29/2017 06:55:19,6/29/2017 06:55:18,50.96,50.97,50.96,50.96,6/29/2017 06:46:30,6/29/2017 06:46:30,6/29/2017 06:46:29,6/29/2017 06:46:29,51.17,51.17,6/29/2017 06:45:45,6/29/2017 06:45:44,51.45,51.45,51.45,51.45,51.5,51.5,0.26,0.259,0.26,0.26,0.179,0.178
6/29/2017 07:15:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.3,51.98,51.99,52.56,52.55,6/29/2017 07:04:39,6/29/2017 07:04:39,6/29/2017 07:07:02,6/29/2017 07:07:02,52.12,52.07,6/29/2017 07:11:27,6/29/2017 07:11:27,50.89,50.88,51.40,51.35,6/29/2017 07:10:28,6/29/2017 07:10:28,6/29/2017 07:09:43,6/29/2017 07:10:39,51.22,51.17,6/29/2017 07:10:26,6/29/2017 07:10:26,51.33,51.33,51.96,51.95,51.68,51.62,0.2000,0.2030,0.2810,0.2840,0.1610,0.1610,350,374,29JUN2017:07:14:50,12.3,6/29/2017 07:03:50,6.7,18,21.1200,4920,6/29/2017 07:00:09,4860,6/29/2017 07:00:04,4900,13.1,52.1,52.1,52.1,52.1,6/29/2017 07:07:08,6/29/2017 07:07:08,6/29/2017 07:07:08,6/29/2017 07:07:07,51.93,51.93,6/29/2017 07:13:15,6/29/2017 07:13:14,51.24,51.24,51.24,51.24,6/29/2017 07:10:44,6/29/2017 07:10:25,6/29/2017 07:10:44,6/29/2017 07:10:43,51.28,51.28,6/29/2017 07:10:51,6/29/2017 07:10:51,51.64,51.64,51.64,51.64,51.65,51.65,0.189,0.189,0.189,0.189,0.133,0.133
6/29/2017 07:30:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.4,52.48,52.49,52.95,52.94,6/29/2017 07:20:31,6/29/2017 07:20:31,6/29/2017 07:22:44,6/29/2017 07:22:43,52.42,52.37,6/29/2017 07:20:40,6/29/2017 07:20:40,50.90,50.89,51.35,51.43,6/29/2017 07:27:45,6/29/2017 07:27:45,6/29/2017 07:16:55,6/29/2017 07:16:55,51.44,51.39,6/29/2017 07:15:55,6/29/2017 07:15:55,51.56,51.56,52.34,52.34,51.94,51.89,0.2700,0.2730,0.3460,0.3370,0.2160,0.2160,398,423,29JUN2017:07:29:54,12.5,6/29/2017 07:23:10,7.1,2,19.8700,4950,6/29/2017 07:18:33,4890,6/29/2017 07:15:02,4918,13.0,52.44,52.43,52.44,52.44,6/29/2017 07:20:42,6/29/2017 07:20:42,6/29/2017 07:20:41,6/29/2017 07:20:41,52.27,52.27,6/29/2017 07:20:54,6/29/2017 07:20:53,51.31,51.32,51.32,51.31,6/29/2017 07:17:00,6/29/2017 07:17:00,6/29/2017 07:17:00,6/29/2017 07:16:59,51.51,51.51,6/29/2017 07:15:01,6/29/2017 07:15:01,51.95,51.95,51.95,51.95,51.9,51.9,0.25,0.249,0.249,0.249,0.194,0.194
6/29/2017 07:45:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.6,53.70,53.71,53.96,53.91,6/29/2017 07:45:00,6/29/2017 07:45:00,6/29/2017 07:45:00,6/29/2017 07:45:00,53.47,53.42,6/29/2017 07:44:59,6/29/2017 07:44:59,50.88,50.87,51.68,51.67,6/29/2017 07:38:51,6/29/2017 07:38:51,6/29/2017 07:40:08,6/29/2017 07:40:06,51.44,51.39,6/29/2017 07:38:53,6/29/2017 07:38:53,51.94,51.93,52.80,52.78,52.32,52.26,0.4870,0.4920,0.4080,0.4150,0.4010,0.4010,447,471,29JUN2017:07:44:52,11.4,6/29/2017 07:30:32,6.0,9,20.4700,4980,6/29/2017 07:39:40,4890,6/29/2017 07:30:32,4937,13.2,53.27,53.26,53.27,53.27,6/29/2017 07:44:16,6/29/2017 07:44:16,6/29/2017 07:44:16,6/29/2017 07:44:16,53.05,53.05,6/29/2017 07:34:19,6/29/2017 07:34:18,51.55,51.55,51.55,51.54,6/29/2017 07:40:11,6/29/2017 07:40:11,6/29/2017 07:40:11,6/29/2017 07:40:10,51.6,51.6,6/29/2017 07:39:15,6/29/2017 07:39:15,52.35,52.35,52.35,52.35,52.27,52.27,0.367,0.367,0.368,0.369,0.355,0.355
6/29/2017 08:00:00,15min,Peter Sinks,UCC,270,52.6,53.5,52.0,53.92,53.96,54.06,54.04,6/29/2017 07:58:58,6/29/2017 07:58:58,6/29/2017 07:45:06,6/29/2017 07:45:06,53.85,53.80,6/29/2017 07:58:59,6/29/2017 07:58:59,51.24,51.25,52.09,52.23,6/29/2017 07:56:12,6/29/2017 07:56:12,6/29/2017 07:56:14,6/29/2017 07:56:14,51.97,51.92,6/29/2017 07:56:13,6/29/2017 07:56:13,52.38,52.38,53.26,53.27,52.80,52.75,0.4900,0.4950,0.3920,0.3690,0.3520,0.3520,495,519,29JUN2017:07:59:58,12.9,6/29/2017 07:46:37,6.6,2,20.2900,5010,6/29/2017 07:58:30,4920,6/29/2017 07:45:04,4957,13.2,53.59,53.58,53.59,53.59,6/29/2017 07:45:10,6/29/2017 07:45:10,6/29/2017 07:45:10,6/29/2017 07:45:09,53.37,53.37,6/29/2017 07:54:34,6/29/2017 07:54:33,51.89,51.9,51.89,51.89,6/29/2017 07:56:22,6/29/2017 07:56:22,6/29/2017 07:56:22,6/29/2017 07:56:22,52.08,52.07,6/29/2017 07:56:34,6/29/2017 07:56:34,52.83,52.83,52.83,52.83,52.77,52.77,0.331,0.329,0.33,0.332,0.289,0.289
6/29/2017 08:15:00,15min,Peter Sinks,UCC,270,52.8,53.8,52.3,54.26,54.30,54.35,54.35,6/29/2017 08:13:53,6/29/2017 08:13:53,6/29/2017 08:13:56,6/29/2017 08:13:56,54.08,54.02,6/29/2017 08:13:56,6/29/2017 08:13:56,51.43,51.41,52.71,52.63,6/29/2017 08:07:03,6/29/2017 08:07:03,6/29/2017 08:14:41,6/29/2017 08:14:41,51.97,51.92,6/29/2017 08:07:10,6/29/2017 08:07:10,52.59,52.58,53.45,53.47,53.01,52.96,0.5380,0.5480,0.3350,0.3350,0.4050,0.4050,543,567,29JUN2017:08:14:03,13.6,6/29/2017 08:05:58,7.2,353,19.0700,5010,6/29/2017 08:07:54,4920,6/29/2017 08:05:56,4972,13.2,53.97,53.97,53.97,53.97,6/29/2017 08:04:34,6/29/2017 08:04:34,6/29/2017 08:04:34,6/29/2017 08:04:34,53.64,53.64,6/29/2017 08:04:42,6/29/2017 08:04:41,52.34,52.34,52.34,52.34,6/29/2017 08:07:06,6/29/2017 08:07:05,6/29/2017 08:07:05,6/29/2017 08:07:05,52.16,52.16,6/29/2017 08:07:18,6/29/2017 08:07:17,53.02,53.02,53.02,53.02,52.99,52.99,0.352,0.351,0.352,0.353,0.344,0.345
6/29/2017 08:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.5,54.71,54.77,55.17,55.16,6/29/2017 08:25:29,6/29/2017 08:25:29,6/29/2017 08:28:06,6/29/2017 08:28:06,54.53,54.48,6/29/2017 08:25:30,6/29/2017 08:25:30,51.78,51.73,52.33,52.42,6/29/2017 08:22:01,6/29/2017 08:22:01,6/29/2017 08:18:15,6/29/2017 08:18:16,52.57,52.52,6/29/2017 08:29:20,6/29/2017 08:29:20,52.98,52.99,53.60,53.59,53.40,53.34,0.5840,0.5900,0.5590,0.5520,0.4410,0.4410,589,612,29JUN2017:08:29:56,15.8,6/29/2017 08:17:59,5.4,15,40.9000,5040,6/29/2017 08:25:54,4950,6/29/2017 08:15:01,4986,13.3,54.58,54.58,54.58,54.58,6/29/2017 08:28:11,6/29/2017 08:28:11,6/29/2017 08:28:11,6/29/2017 08:28:11,54.27,54.27,6/29/2017 08:28:14,6/29/2017 08:28:13,52.33,52.33,52.33,52.33,6/29/2017 08:18:26,6/29/2017 08:18:26,6/29/2017 08:18:25,6/29/2017 08:18:25,52.58,52.58,6/29/2017 08:15:01,6/29/2017 08:15:01,53.29,53.29,53.29,53.29,53.36,53.36,0.475,0.473,0.475,0.476,0.393,0.393
6/29/2017 08:45:00,15min,Peter Sinks,UCC,270,53.2,54.8,52.3,55.53,55.59,55.25,55.23,6/29/2017 08:38:28,6/29/2017 08:38:28,6/29/2017 08:36:56,6/29/2017 08:36:56,55.13,55.08,6/29/2017 08:36:54,6/29/2017 08:36:54,51.71,51.71,51.96,51.95,6/29/2017 08:40:45,6/29/2017 08:40:45,6/29/2017 08:30:52,6/29/2017 08:30:52,52.42,52.37,6/29/2017 08:30:51,6/29/2017 08:30:51,53.03,53.05,53.54,53.52,53.46,53.41,0.7400,0.7370,0.6700,0.6690,0.6050,0.6050,633,656,29JUN2017:08:44:36,15.3,6/29/2017 08:38:42,5.2,27,34.8000,5010,6/29/2017 08:30:01,4950,6/29/2017 08:30:08,4995,13.4,54.95,54.93,54.95,54.96,6/29/2017 08:36:58,6/29/2017 08:36:57,6/29/2017 08:36:57,6/29/2017 08:36:57,54.69,54.69,6/29/2017 08:38:45,6/29/2017 08:38:44,52.06,52.07,52.06,52.06,6/29/2017 08:30:55,6/29/2017 08:30:55,6/29/2017 08:30:55,6/29/2017 08:30:54,52.59,52.59,6/29/2017 08:41:13,6/29/2017 08:41:12,53.29,53.29,53.29,53.29,53.43,53.43,0.615,0.614,0.615,0.616,0.559,0.559
6/29/2017 09:00:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.2,56.18,56.24,55.73,55.70,6/29/2017 08:50:38,6/29/2017 08:50:38,6/29/2017 08:52:04,6/29/2017 08:52:04,55.43,55.38,6/29/2017 08:59:01,6/29/2017 08:59:01,51.59,51.63,52.12,52.10,6/29/2017 08:53:48,6/29/2017 08:53:48,6/29/2017 08:53:22,6/29/2017 08:53:22,52.12,52.07,6/29/2017 08:53:50,6/29/2017 08:53:50,53.40,53.42,53.96,53.94,53.83,53.78,0.8590,0.8530,0.7350,0.7410,0.7070,0.7070,677,701,29JUN2017:08:59:56,11.2,6/29/2017 08:52:43,4.5,47,55.2200,5070,6/29/2017 08:57:27,4980,6/29/2017 08:45:02,5012,13.4,55.4,55.4,55.4,55.41,6/29/2017 08:52:10,6/29/2017 08:52:10,6/29/2017 08:52:09,6/29/2017 08:52:09,54.89,54.89,6/29/2017 08:59:17,6/29/2017 08:59:16,52.01,52.01,52.01,52.01,6/29/2017 08:53:31,6/29/2017 08:53:30,6/29/2017 08:53:30,6/29/2017 08:53:30,52.29,52.29,6/29/2017 08:54:11,6/29/2017 08:54:11,53.68,53.68,53.68,53.68,53.8,53.8,0.69,0.69,0.69,0.691,0.648,0.648
6/29/2017 09:15:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.2,56.46,56.51,56.16,56.20,6/29/2017 09:10:15,6/29/2017 09:10:15,6/29/2017 09:10:15,6/29/2017 09:10:15,55.88,55.83,6/29/2017 09:10:16,6/29/2017 09:10:16,52.39,52.38,52.84,52.81,6/29/2017 09:10:29,6/29/2017 09:10:29,6/29/2017 09:08:06,6/29/2017 09:08:06,53.33,53.27,6/29/2017 09:00:06,6/29/2017 09:00:06,54.00,54.03,54.44,54.43,54.43,54.38,0.7430,0.7360,0.7090,0.7130,0.5300,0.5300,719,741,29JUN2017:09:14:37,19.5,6/29/2017 09:10:00,5.8,44,55.2600,5100,6/29/2017 09:13:04,4980,6/29/2017 09:00:25,5043,13.4,55.55,55.54,55.55,55.57,6/29/2017 09:10:19,6/29/2017 09:10:18,6/29/2017 09:10:18,6/29/2017 09:10:18,55.28,55.28,6/29/2017 09:14:03,6/29/2017 09:14:02,52.86,52.86,52.86,52.86,6/29/2017 09:00:43,6/29/2017 09:00:43,6/29/2017 09:00:43,6/29/2017 09:00:43,53.44,53.44,6/29/2017 09:00:58,6/29/2017 09:00:58,54.21,54.21,54.21,54.21,54.39,54.39,0.593,0.591,0.592,0.594,0.458,0.457
6/29/2017 09:30:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.3,56.52,56.58,56.32,56.31,6/29/2017 09:27:49,6/29/2017 09:27:49,6/29/2017 09:15:31,6/29/2017 09:15:31,56.19,56.13,6/29/2017 09:27:56,6/29/2017 09:27:56,52.45,52.42,53.03,53.05,6/29/2017 09:18:06,6/29/2017 09:18:06,6/29/2017 09:18:54,6/29/2017 09:18:52,53.18,53.12,6/29/2017 09:18:12,6/29/2017 09:18:12,54.22,54.23,54.61,54.61,54.63,54.58,0.7560,0.7700,0.6630,0.6690,0.5830,0.5830,758,796,29JUN2017:09:28:55,17.5,6/29/2017 09:16:10,6.5,32,36.9400,5190,6/29/2017 09:28:52,5040,6/29/2017 09:16:00,5110,13.7,55.89,55.88,55.88,55.89,6/29/2017 09:27:58,6/29/2017 09:27:58,6/29/2017 09:27:57,6/29/2017 09:27:57,55.66,55.66,6/29/2017 09:28:09,6/29/2017 09:28:09,53.07,53.08,53.07,53.07,6/29/2017 09:18:14,6/29/2017 09:18:14,6/29/2017 09:18:14,6/29/2017 09:18:14,53.48,53.48,6/29/2017 09:18:31,6/29/2017 09:18:30,54.42,54.42,54.42,54.42,54.6,54.6,0.587,0.585,0.587,0.589,0.505,0.505
6/29/2017 09:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.6,56.98,57.07,56.49,56.44,6/29/2017 09:38:31,6/29/2017 09:38:31,6/29/2017 09:38:31,6/29/2017 09:38:31,56.34,56.28,6/29/2017 09:38:31,6/29/2017 09:38:31,52.86,52.85,53.09,53.02,6/29/2017 09:32:03,6/29/2017 09:32:04,6/29/2017 09:31:56,6/29/2017 09:31:56,53.70,53.65,6/29/2017 09:32:06,6/29/2017 09:32:06,54.27,54.29,54.64,54.64,54.70,54.65,0.7280,0.7240,0.6320,0.6380,0.4850,0.4850,809,863,29JUN2017:09:43:29,27.0,6/29/2017 09:39:56,9.1,20,43.0200,5370,6/29/2017 09:39:58,5100,6/29/2017 09:30:52,5195,13.9,55.91,55.91,55.91,55.92,6/29/2017 09:38:33,6/29/2017 09:38:33,6/29/2017 09:38:33,6/29/2017 09:38:33,55.53,55.54,6/29/2017 09:38:44,6/29/2017 09:38:43,53.14,53.14,53.14,53.14,6/29/2017 09:32:07,6/29/2017 09:32:07,6/29/2017 09:32:07,6/29/2017 09:32:07,53.96,53.96,6/29/2017 09:32:26,6/29/2017 09:32:25,54.46,54.46,54.46,54.46,54.67,54.67,0.563,0.562,0.563,0.564,0.368,0.368
6/29/2017 10:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.0,57.87,57.89,57.48,57.44,6/29/2017 09:52:57,6/29/2017 09:52:57,6/29/2017 09:52:57,6/29/2017 09:52:56,57.69,57.64,6/29/2017 09:52:58,6/29/2017 09:52:58,53.41,53.35,54.07,54.06,6/29/2017 09:45:44,6/29/2017 09:46:08,6/29/2017 09:46:30,6/29/2017 09:56:49,53.93,53.88,6/29/2017 09:46:09,6/29/2017 09:46:09,55.26,55.29,55.60,55.58,55.71,55.65,0.9220,0.9220,0.7490,0.7500,0.7620,0.7620,834,963,29JUN2017:09:48:01,18.9,6/29/2017 09:57:26,6.2,51,71.8600,5400,6/29/2017 09:57:35,5220,6/29/2017 09:45:34,5276,14.3,57.2,57.2,57.2,57.2,6/29/2017 09:53:00,6/29/2017 09:53:00,6/29/2017 09:53:00,6/29/2017 09:52:59,57.1,57.11,6/29/2017 09:53:09,6/29/2017 09:53:09,53.93,53.93,53.93,53.93,6/29/2017 09:46:35,6/29/2017 09:46:35,6/29/2017 09:46:35,6/29/2017 09:46:35,54.02,54.02,6/29/2017 09:46:36,6/29/2017 09:46:35,55.43,55.43,55.43,55.43,55.66,55.66,0.736,0.735,0.736,0.737,0.696,0.697
6/29/2017 10:15:00,15min,Peter Sinks,UCC,270,55.0,56.6,53.7,57.72,57.75,57.20,57.35,6/29/2017 10:13:50,6/29/2017 10:13:50,6/29/2017 10:13:50,6/29/2017 10:13:50,56.94,56.89,6/29/2017 10:13:52,6/29/2017 10:13:52,52.85,52.89,53.30,53.27,6/29/2017 10:02:55,6/29/2017 10:02:55,6/29/2017 10:01:54,6/29/2017 10:01:55,53.78,53.73,6/29/2017 10:02:01,6/29/2017 10:02:01,54.74,54.81,54.80,54.79,55.24,55.18,0.9160,0.8990,0.7420,0.7650,0.6560,0.6560,867,884,29JUN2017:10:14:56,25.4,6/29/2017 10:04:44,9.6,143,41.9000,5430,6/29/2017 10:13:40,5220,6/29/2017 10:01:21,5271,14.2,56.72,56.72,56.73,56.73,6/29/2017 10:13:57,6/29/2017 10:13:57,6/29/2017 10:13:57,6/29/2017 10:13:57,56.46,56.45,6/29/2017 10:00:01,6/29/2017 10:00:01,53.37,53.37,53.37,53.37,6/29/2017 10:02:06,6/29/2017 10:02:06,6/29/2017 10:02:06,6/29/2017 10:02:06,53.95,53.95,6/29/2017 10:02:23,6/29/2017 10:02:23,54.79,54.79,54.79,54.79,55.23,55.23,0.699,0.697,0.699,0.7,0.566,0.566
6/29/2017 10:30:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.0,58.64,58.69,58.01,58.07,6/29/2017 10:26:21,6/29/2017 10:26:20,6/29/2017 10:27:53,6/29/2017 10:27:53,57.99,57.94,6/29/2017 10:26:21,6/29/2017 10:26:21,53.23,53.41,53.54,53.49,6/29/2017 10:20:29,6/29/2017 10:20:29,6/29/2017 10:20:44,6/29/2017 10:20:44,54.08,54.03,6/29/2017 10:20:50,6/29/2017 10:20:50,55.43,55.49,55.59,55.60,55.92,55.87,1.0890,1.0690,1.0020,1.0160,0.8670,0.8670,903,917,29JUN2017:10:29:52,17.1,6/29/2017 10:19:04,6.8,133,69.0400,5430,6/29/2017 10:24:08,5190,6/29/2017 10:28:44,5271,14.3,57.73,57.73,57.74,57.75,6/29/2017 10:28:05,6/29/2017 10:28:04,6/29/2017 10:28:04,6/29/2017 10:28:04,57.52,57.52,6/29/2017 10:26:41,6/29/2017 10:26:40,53.67,53.67,53.67,53.67,6/29/2017 10:20:56,6/29/2017 10:20:56,6/29/2017 10:20:55,6/29/2017 10:20:55,54.28,54.28,6/29/2017 10:21:02,6/29/2017 10:21:01,55.52,55.52,55.52,55.52,55.89,55.89,0.941,0.94,0.941,0.942,0.788,0.788
6/29/2017 10:45:00,15min,Peter Sinks,UCC,270,55.5,57.6,53.8,58.38,58.54,57.60,57.66,6/29/2017 10:41:07,6/29/2017 10:41:07,6/29/2017 10:37:52,6/29/2017 10:37:48,58.14,58.09,6/29/2017 10:37:57,6/29/2017 10:37:57,52.89,52.97,53.77,53.66,6/29/2017 10:42:00,6/29/2017 10:41:59,6/29/2017 10:35:11,6/29/2017 10:35:11,53.93,53.88,6/29/2017 10:35:27,6/29/2017 10:35:27,55.21,55.26,55.68,55.67,55.70,55.65,1.1410,1.1310,0.8600,0.8830,0.9450,0.9450,930,945,29JUN2017:10:44:54,15.6,6/29/2017 10:30:45,4.8,52,80.9000,5340,6/29/2017 10:37:17,5220,6/29/2017 10:30:42,5268,14.3,57.64,57.63,57.64,57.64,6/29/2017 10:38:00,6/29/2017 10:37:59,6/29/2017 10:37:59,6/29/2017 10:37:59,57.62,57.62,6/29/2017 10:38:03,6/29/2017 10:38:03,53.62,53.62,53.61,53.61,6/29/2017 10:35:17,6/29/2017 10:35:16,6/29/2017 10:35:16,6/29/2017 10:35:16,54.07,54.07,6/29/2017 10:35:43,6/29/2017 10:35:42,55.46,55.46,55.46,55.46,55.7,55.7,0.896,0.895,0.897,0.899,0.86,0.861
6/29/2017 11:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,53.9,58.57,58.55,57.68,57.79,6/29/2017 10:54:54,6/29/2017 10:53:11,6/29/2017 10:58:36,6/29/2017 10:58:36,57.99,57.94,6/29/2017 10:53:12,6/29/2017 10:53:12,53.07,53.31,53.85,53.78,6/29/2017 10:47:48,6/29/2017 10:47:48,6/29/2017 10:47:47,6/29/2017 10:47:36,54.23,54.18,6/29/2017 10:47:51,6/29/2017 10:47:51,55.45,55.51,55.69,55.69,55.93,55.88,1.0910,1.0790,0.8140,0.8250,0.8360,0.8360,955,974,29JUN2017:10:59:24,20.0,6/29/2017 10:58:46,5.5,84,83.7000,5400,6/29/2017 10:47:16,5190,6/29/2017 10:58:47,5267,14.2,57.49,57.48,57.49,57.5,6/29/2017 10:53:19,6/29/2017 10:53:18,6/29/2017 10:53:18,6/29/2017 10:53:18,57.59,57.59,6/29/2017 10:53:35,6/29/2017 10:53:35,53.7,53.7,53.7,53.7,6/29/2017 10:47:53,6/29/2017 10:47:53,6/29/2017 10:47:53,6/29/2017 10:47:52,54.19,54.19,6/29/2017 10:45:01,6/29/2017 10:45:01,55.58,55.58,55.58,55.58,55.88,55.88,0.845,0.843,0.844,0.845,0.758,0.758
6/29/2017 11:15:00,15min,Peter Sinks,UCC,270,55.6,57.6,53.8,58.55,58.59,57.70,57.78,6/29/2017 11:00:55,6/29/2017 11:00:55,6/29/2017 11:01:07,6/29/2017 11:01:07,57.99,57.94,6/29/2017 11:01:08,6/29/2017 11:01:08,52.96,53.13,53.59,53.48,6/29/2017 11:04:40,6/29/2017 11:04:40,6/29/2017 11:04:39,6/29/2017 11:04:40,54.08,54.03,6/29/2017 11:04:48,6/29/2017 11:04:48,55.32,55.39,55.38,55.38,55.82,55.77,1.1080,1.0850,0.8880,0.9140,0.8310,0.8310,984,1014,29JUN2017:11:15:00,21.7,6/29/2017 11:01:43,7.2,135,57.2100,5430,6/29/2017 11:07:07,5190,6/29/2017 11:01:20,5258,14.2,57.67,57.67,57.67,57.68,6/29/2017 11:01:08,6/29/2017 11:01:08,6/29/2017 11:01:08,6/29/2017 11:01:08,57.51,57.52,6/29/2017 11:01:20,6/29/2017 11:01:19,53.47,53.48,53.47,53.47,6/29/2017 11:04:47,6/29/2017 11:04:47,6/29/2017 11:04:47,6/29/2017 11:04:47,54.2,54.2,6/29/2017 11:12:31,6/29/2017 11:12:30,55.36,55.36,55.36,55.36,55.78,55.78,0.878,0.877,0.879,0.88,0.724,0.724
6/29/2017 11:30:00,15min,Peter Sinks,UCC,270,56.0,58.8,53.8,59.75,59.88,59.25,59.22,6/29/2017 11:20:43,6/29/2017 11:20:43,6/29/2017 11:20:44,6/29/2017 11:20:44,59.20,59.15,6/29/2017 11:20:44,6/29/2017 11:20:44,53.02,53.21,53.37,53.32,6/29/2017 11:29:19,6/29/2017 11:29:18,6/29/2017 11:25:28,6/29/2017 11:25:28,53.78,53.73,6/29/2017 11:29:20,6/29/2017 11:29:20,55.74,55.81,56.08,56.09,56.27,56.22,1.4130,1.3840,1.2940,1.3080,1.2290,1.2290,843,1184,29JUN2017:11:28:29,16.7,6/29/2017 11:25:08,4.9,216,83.7000,5310,6/29/2017 11:16:57,5220,6/29/2017 11:18:17,5257,14.2,58.92,58.91,58.92,58.93,6/29/2017 11:20:53,6/29/2017 11:20:52,6/29/2017 11:20:52,6/29/2017 11:20:52,58.78,58.78,6/29/2017 11:20:57,6/29/2017 11:20:56,53.45,53.45,53.44,53.44,6/29/2017 11:29:23,6/29/2017 11:29:23,6/29/2017 11:29:23,6/29/2017 11:29:23,54.13,54.13,6/29/2017 11:29:31,6/29/2017 11:29:31,55.94,55.94,55.94,55.94,56.27,56.27,1.259,1.258,1.259,1.26,1.162,1.163
6/29/2017 11:45:00,15min,Peter Sinks,UCC,270,55.9,58.3,54.2,59.09,59.20,58.50,58.49,6/29/2017 11:41:41,6/29/2017 11:44:26,6/29/2017 11:44:26,6/29/2017 11:44:26,58.77,58.71,6/29/2017 11:41:47,6/29/2017 11:41:47,53.61,53.70,54.10,54.09,6/29/2017 11:34:43,6/29/2017 11:38:40,6/29/2017 11:34:44,6/29/2017 11:34:42,54.39,54.34,6/29/2017 11:34:43,6/29/2017 11:34:43,55.63,55.68,55.85,55.86,56.11,56.06,1.2210,1.2200,1.0790,1.0770,1.0670,1.0680,842,1176,29JUN2017:11:31:56,17.1,6/29/2017 11:44:42,5.5,116,87.0000,5340,6/29/2017 11:33:04,5190,6/29/2017 11:34:11,5255,14.1,58.35,58.34,58.35,58.36,6/29/2017 11:41:48,6/29/2017 11:41:47,6/29/2017 11:41:47,6/29/2017 11:41:47,58.22,58.22,6/29/2017 11:42:03,6/29/2017 11:42:02,53.99,53.99,53.99,53.99,6/29/2017 11:34:48,6/29/2017 11:34:47,6/29/2017 11:34:47,6/29/2017 11:34:47,54.5,54.5,6/29/2017 11:35:06,6/29/2017 11:35:05,55.75,55.75,55.75,55.75,56.05,56.05,1.068,1.067,1.068,1.069,1.018,1.018
6/29/2017 12:00:00,15min,Peter Sinks,UCC,270,56.0,58.7,54.6,60.02,60.07,59.03,59.11,6/29/2017 11:47:01,6/29/2017 11:47:01,6/29/2017 11:47:02,6/29/2017 11:47:02,59.37,59.32,6/29/2017 11:47:02,6/29/2017 11:47:02,53.46,53.55,54.23,54.18,6/29/2017 11:47:45,6/29/2017 11:47:44,6/29/2017 11:51:42,6/29/2017 11:51:43,54.55,54.50,6/29/2017 11:47:51,6/29/2017 11:47:51,55.77,55.82,56.17,56.18,56.26,56.21,1.1480,1.1400,0.9520,0.9640,0.8870,0.8870,821,1253,29JUN2017:11:45:18,15.3,6/29/2017 11:50:34,4.9,75,94.1000,5310,6/29/2017 11:50:53,5220,6/29/2017 11:50:28,5257,14.2,58.94,58.94,58.94,58.95,6/29/2017 11:47:04,6/29/2017 11:47:03,6/29/2017 11:47:03,6/29/2017 11:47:03,58.36,58.37,6/29/2017 11:47:13,6/29/2017 11:47:12,54.29,54.29,54.29,54.29,6/29/2017 11:51:51,6/29/2017 11:51:51,6/29/2017 11:51:51,6/29/2017 11:51:50,54.87,54.87,6/29/2017 11:55:24,6/29/2017 11:55:23,55.98,55.98,55.98,55.98,56.25,56.25,0.93,0.928,0.93,0.931,0.791,0.791
6/29/2017 12:15:00,15min,Peter Sinks,UCC,270,56.2,58.3,54.8,58.95,58.99,58.49,58.49,6/29/2017 12:12:53,6/29/2017 12:02:26,6/29/2017 12:12:56,6/29/2017 12:12:56,58.63,58.57,6/29/2017 12:12:56,6/29/2017 12:12:56,54.22,54.19,54.87,54.87,6/29/2017 12:07:24,6/29/2017 12:07:24,6/29/2017 12:08:18,6/29/2017 12:08:17,54.71,54.66,6/29/2017 12:07:20,6/29/2017 12:07:20,55.98,56.01,56.31,56.32,56.44,56.39,1.0770,1.0750,0.9300,0.9360,0.9400,0.9410,811,1260,29JUN2017:12:02:54,17.8,6/29/2017 12:07:45,6.6,7,75.1100,5340,6/29/2017 12:09:19,5190,6/29/2017 12:07:40,5248,14.2,58.23,58.22,58.23,58.24,6/29/2017 12:13:01,6/29/2017 12:13:00,6/29/2017 12:13:00,6/29/2017 12:13:00,58.37,58.37,6/29/2017 12:13:21,6/29/2017 12:13:20,54.64,54.65,54.64,54.64,6/29/2017 12:07:28,6/29/2017 12:07:28,6/29/2017 12:07:28,6/29/2017 12:07:28,54.9,54.9,6/29/2017 12:07:34,6/29/2017 12:07:33,56.15,56.15,56.15,56.15,56.41,56.41,0.921,0.92,0.921,0.922,0.888,0.888
6/29/2017 12:30:00,15min,Peter Sinks,UCC,270,56.3,58.2,55.3,59.04,59.11,58.43,58.49,6/29/2017 12:20:30,6/29/2017 12:20:30,6/29/2017 12:20:31,6/29/2017 12:20:30,58.48,58.43,6/29/2017 12:20:33,6/29/2017 12:20:33,54.59,54.59,54.99,54.96,6/29/2017 12:26:41,6/29/2017 12:26:41,6/29/2017 12:25:35,6/29/2017 12:25:35,55.31,55.26,6/29/2017 12:25:37,6/29/2017 12:25:37,56.13,56.15,56.31,56.32,56.55,56.50,0.8660,0.8670,0.7770,0.7790,0.7530,0.7530,598,1289,29JUN2017:12:15:18,20.2,6/29/2017 12:18:57,7.5,38,75.5000,5250,6/29/2017 12:15:02,5070,6/29/2017 12:18:31,5137,13.8,58.28,58.28,58.29,58.29,6/29/2017 12:20:40,6/29/2017 12:20:40,6/29/2017 12:20:40,6/29/2017 12:20:40,58.15,58.15,6/29/2017 12:20:54,6/29/2017 12:20:53,55.04,55.04,55.04,55.03,6/29/2017 12:24:26,6/29/2017 12:24:26,6/29/2017 12:24:26,6/29/2017 12:24:25,55.47,55.47,6/29/2017 12:27:05,6/29/2017 12:27:04,56.22,56.22,56.22,56.22,56.51,56.51,0.752,0.751,0.752,0.753,0.69,0.69
6/29/2017 12:45:00,15min,Peter Sinks,UCC,270,56.5,59.4,54.6,60.16,60.26,59.22,59.26,6/29/2017 12:38:12,6/29/2017 12:38:12,6/29/2017 12:38:53,6/29/2017 12:38:37,59.83,59.77,6/29/2017 12:38:50,6/29/2017 12:38:50,54.11,54.12,54.46,54.54,6/29/2017 12:43:24,6/29/2017 12:43:10,6/29/2017 12:43:25,6/29/2017 12:43:25,54.71,54.65,6/29/2017 12:43:40,6/29/2017 12:43:40,56.23,56.27,56.54,56.55,56.71,56.66,1.3110,1.3120,1.1790,1.1770,1.2200,1.2210,677,1311,29JUN2017:12:38:07,18.2,6/29/2017 12:41:01,5.5,319,94.6000,5190,6/29/2017 12:33:03,5070,6/29/2017 12:40:22,5125,13.8,59.3,59.3,59.3,59.3,6/29/2017 12:38:50,6/29/2017 12:38:50,6/29/2017 12:38:50,6/29/2017 12:38:50,59.49,59.49,6/29/2017 12:39:04,6/29/2017 12:39:04,54.42,54.42,54.42,54.42,6/29/2017 12:43:33,6/29/2017 12:43:33,6/29/2017 12:43:33,6/29/2017 12:43:33,54.81,54.81,6/29/2017 12:43:49,6/29/2017 12:43:49,56.42,56.42,56.42,56.42,56.73,56.73,1.181,1.18,1.182,1.183,1.164,1.165
6/29/2017 13:00:00,15min,Peter Sinks,UCC,270,56.0,57.9,54.8,59.26,59.27,58.73,58.88,6/29/2017 12:50:06,6/29/2017 12:50:06,6/29/2017 12:50:07,6/29/2017 12:50:07,58.17,58.12,6/29/2017 12:50:07,6/29/2017 12:50:07,54.49,54.51,54.66,54.71,6/29/2017 12:45:01,6/29/2017 12:45:01,6/29/2017 12:45:39,6/29/2017 12:45:37,54.86,54.80,6/29/2017 12:45:01,6/29/2017 12:45:01,55.83,55.85,56.11,56.13,56.25,56.20,0.7420,0.7450,0.7020,0.6980,0.6580,0.6580,591,1355,29JUN2017:12:52:38,23.2,6/29/2017 12:59:05,5.2,354,64.4100,5250,6/29/2017 12:59:11,5070,6/29/2017 12:48:48,5133,13.8,58.17,58.16,58.17,58.18,6/29/2017 12:50:16,6/29/2017 12:50:16,6/29/2017 12:50:16,6/29/2017 12:50:15,57.59,57.59,6/29/2017 12:50:33,6/29/2017 12:50:33,54.69,54.69,54.69,54.69,6/29/2017 12:45:07,6/29/2017 12:45:09,6/29/2017 12:45:08,6/29/2017 12:45:08,54.91,54.9,6/29/2017 12:45:24,6/29/2017 12:45:24,55.98,55.98,55.98,55.98,56.21,56.21,0.674,0.673,0.673,0.674,0.636,0.635
6/29/2017 13:15:00,15min,Peter Sinks,UCC,270,56.5,58.7,55.1,59.80,59.86,58.98,59.08,6/29/2017 13:12:37,6/29/2017 13:12:36,6/29/2017 13:12:38,6/29/2017 13:12:37,59.06,59.01,6/29/2017 13:12:39,6/29/2017 13:12:39,54.64,54.65,54.87,54.84,6/29/2017 13:02:58,6/29/2017 13:02:58,6/29/2017 13:05:29,6/29/2017 13:05:29,55.23,55.18,6/29/2017 13:03:07,6/29/2017 13:03:07,56.33,56.37,56.45,56.45,56.76,56.71,1.0630,1.0760,0.9670,0.9700,0.9780,0.9780,727,1226,29JUN2017:13:05:14,16.9,6/29/2017 13:02:35,5.4,127,87.8000,5190,6/29/2017 13:02:42,5100,6/29/2017 13:00:11,5136,13.9,58.72,58.72,58.72,58.73,6/29/2017 13:14:53,6/29/2017 13:14:53,6/29/2017 13:14:53,6/29/2017 13:14:53,58.71,58.71,6/29/2017 13:15:00,6/29/2017 13:15:00,54.92,54.93,54.92,54.92,6/29/2017 13:03:04,6/29/2017 13:03:03,6/29/2017 13:03:03,6/29/2017 13:03:03,55.35,55.35,6/29/2017 13:03:26,6/29/2017 13:03:26,56.38,56.38,56.38,56.38,56.68,56.69,0.955,0.955,0.956,0.957,0.918,0.919
6/29/2017 13:30:00,15min,Peter Sinks,UCC,270,57.3,59.7,56.1,60.48,60.56,60.03,60.09,6/29/2017 13:26:57,6/29/2017 13:16:29,6/29/2017 13:17:22,6/29/2017 13:17:22,60.11,60.06,6/29/2017 13:17:22,6/29/2017 13:17:22,55.42,55.43,55.92,55.96,6/29/2017 13:19:24,6/29/2017 13:19:43,6/29/2017 13:19:23,6/29/2017 13:19:23,56.11,56.06,6/29/2017 13:23:00,6/29/2017 13:23:00,57.09,57.10,57.33,57.35,57.52,57.46,1.0970,1.1000,0.9960,0.9860,0.9860,0.9860,607,1282,29JUN2017:13:19:13,15.3,6/29/2017 13:17:00,6.0,341,65.7500,5280,6/29/2017 13:17:01,5100,6/29/2017 13:15:04,5124,13.8,59.83,59.83,59.83,59.84,6/29/2017 13:17:24,6/29/2017 13:17:24,6/29/2017 13:17:23,6/29/2017 13:17:23,59.49,59.49,6/29/2017 13:17:30,6/29/2017 13:17:29,55.94,55.94,55.94,55.93,6/29/2017 13:19:32,6/29/2017 13:19:32,6/29/2017 13:19:32,6/29/2017 13:19:32,56.19,56.19,6/29/2017 13:23:18,6/29/2017 13:23:18,57.24,57.23,57.23,57.23,57.52,57.52,0.98,0.98,0.981,0.981,0.944,0.944
6/29/2017 13:45:00,15min,Peter Sinks,UCC,270,57.2,59.3,56.2,60.97,61.10,60.03,59.98,6/29/2017 13:41:28,6/29/2017 13:41:27,6/29/2017 13:41:28,6/29/2017 13:41:28,59.95,59.90,6/29/2017 13:41:28,6/29/2017 13:41:28,55.46,55.41,56.05,56.13,6/29/2017 13:43:26,6/29/2017 13:43:25,6/29/2017 13:30:27,6/29/2017 13:30:27,56.11,56.06,6/29/2017 13:30:11,6/29/2017 13:30:11,57.01,57.04,57.24,57.25,57.42,57.37,0.7590,0.7660,0.6140,0.6160,0.6550,0.6550,558,1279,29JUN2017:13:35:23,24.8,6/29/2017 13:36:11,7.2,122,83.9000,5250,6/29/2017 13:34:22,5070,6/29/2017 13:34:50,5119,13.7,59.47,59.46,59.47,59.48,6/29/2017 13:41:33,6/29/2017 13:41:33,6/29/2017 13:41:33,6/29/2017 13:41:33,59.11,59.11,6/29/2017 13:41:39,6/29/2017 13:41:39,56.06,56.06,56.06,56.06,6/29/2017 13:30:39,6/29/2017 13:30:39,6/29/2017 13:30:38,6/29/2017 13:30:38,56.31,56.31,6/29/2017 13:30:28,6/29/2017 13:30:28,57.14,57.14,57.14,57.14,57.4,57.4,0.616,0.615,0.616,0.617,0.605,0.606
6/29/2017 14:00:00,15min,Peter Sinks,UCC,270,56.5,57.7,56.1,57.93,57.99,57.89,57.93,6/29/2017 13:46:22,6/29/2017 13:46:21,6/29/2017 13:46:22,6/29/2017 13:46:22,58.07,58.02,6/29/2017 13:46:22,6/29/2017 13:46:22,55.46,55.41,56.01,56.06,6/29/2017 13:47:06,6/29/2017 13:47:05,6/29/2017 13:56:30,6/29/2017 13:58:00,56.04,55.99,6/29/2017 13:57:29,6/29/2017 13:57:29,56.32,56.33,56.64,56.67,56.70,56.65,0.4450,0.4520,0.3710,0.3600,0.3460,0.3460,452,1320,29JUN2017:13:52:40,17.8,6/29/2017 13:57:05,6.1,339,35.8900,5190,6/29/2017 13:53:55,5070,6/29/2017 13:45:31,5123,13.8,57.7,57.69,57.7,57.7,6/29/2017 13:46:27,6/29/2017 13:46:26,6/29/2017 13:46:26,6/29/2017 13:46:26,57.69,57.69,6/29/2017 13:46:41,6/29/2017 13:46:40,55.93,55.94,55.94,55.93,6/29/2017 13:58:03,6/29/2017 13:58:03,6/29/2017 13:58:02,6/29/2017 13:58:02,56.18,56.18,6/29/2017 13:57:49,6/29/2017 13:57:48,56.49,56.49,56.49,56.49,56.67,56.67,0.345,0.344,0.345,0.345,0.302,0.302
6/29/2017 14:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.4,60.29,60.35,59.62,59.53,6/29/2017 14:12:09,6/29/2017 14:12:09,6/29/2017 14:14:17,6/29/2017 14:14:17,59.65,59.60,6/29/2017 14:13:01,6/29/2017 14:13:01,55.87,55.89,56.21,56.22,6/29/2017 14:09:34,6/29/2017 14:09:34,6/29/2017 14:09:36,6/29/2017 14:09:36,56.56,56.51,6/29/2017 14:09:35,6/29/2017 14:09:35,57.32,57.34,57.52,57.53,57.74,57.69,0.7540,0.7620,0.6760,0.6750,0.6620,0.6620,764,1234,29JUN2017:14:03:30,20.6,6/29/2017 14:13:09,8.0,358,49.2900,5250,6/29/2017 14:09:25,5070,6/29/2017 14:00:13,5121,13.8,59.14,59.13,59.14,59.15,6/29/2017 14:13:09,6/29/2017 14:13:08,6/29/2017 14:13:08,6/29/2017 14:13:08,59.06,59.06,6/29/2017 14:14:44,6/29/2017 14:14:43,56.18,56.18,56.18,56.18,6/29/2017 14:09:43,6/29/2017 14:09:42,6/29/2017 14:09:42,6/29/2017 14:09:42,56.62,56.62,6/29/2017 14:10:01,6/29/2017 14:10:00,57.42,57.42,57.42,57.42,57.69,57.69,0.658,0.657,0.658,0.659,0.623,0.623
6/29/2017 14:30:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.5,61.67,61.72,60.32,60.20,6/29/2017 14:18:04,6/29/2017 14:18:04,6/29/2017 14:18:04,6/29/2017 14:18:04,60.25,60.20,6/29/2017 14:18:25,6/29/2017 14:18:25,56.42,56.45,57.38,57.44,6/29/2017 14:15:09,6/29/2017 14:15:09,6/29/2017 14:28:41,6/29/2017 14:29:00,57.39,57.34,6/29/2017 14:15:09,6/29/2017 14:15:09,58.18,58.20,58.56,58.59,58.59,58.54,0.8020,0.8060,0.6110,0.6100,0.6370,0.6370,704,1152,29JUN2017:14:23:37,14.9,6/29/2017 14:15:37,5.9,345,46.5100,5160,6/29/2017 14:16:31,5070,6/29/2017 14:15:05,5119,13.8,59.98,59.98,59.98,59.99,6/29/2017 14:18:12,6/29/2017 14:18:12,6/29/2017 14:18:12,6/29/2017 14:18:11,59.92,59.92,6/29/2017 14:18:31,6/29/2017 14:18:31,57.31,57.31,57.31,57.31,6/29/2017 14:15:49,6/29/2017 14:15:49,6/29/2017 14:15:49,6/29/2017 14:15:48,57.73,57.73,6/29/2017 14:16:00,6/29/2017 14:15:59,58.38,58.38,58.38,58.38,58.57,58.57,0.617,0.616,0.617,0.618,0.57,0.57
6/29/2017 14:45:00,15min,Peter Sinks,UCC,270,58.8,61.2,57.3,62.51,62.59,61.75,61.74,6/29/2017 14:42:25,6/29/2017 14:42:25,6/29/2017 14:42:25,6/29/2017 14:42:25,61.76,61.71,6/29/2017 14:42:26,6/29/2017 14:42:26,57.07,57.06,57.15,57.18,6/29/2017 14:31:17,6/29/2017 14:31:18,6/29/2017 14:31:07,6/29/2017 14:31:04,57.39,57.34,6/29/2017 14:31:19,6/29/2017 14:31:19,58.61,58.65,58.69,58.69,59.04,58.99,1.0150,1.0120,0.9070,0.9080,0.9040,0.9040,850,1045,29JUN2017:14:31:45,22.4,6/29/2017 14:42:44,8.1,50,63.6800,5340,6/29/2017 14:37:40,5040,6/29/2017 14:43:15,5110,13.8,61.39,61.39,61.4,61.41,6/29/2017 14:42:30,6/29/2017 14:42:29,6/29/2017 14:42:29,6/29/2017 14:42:29,60.99,61,6/29/2017 14:42:45,6/29/2017 14:42:45,57.17,57.17,57.17,57.17,6/29/2017 14:31:16,6/29/2017 14:31:16,6/29/2017 14:31:16,6/29/2017 14:31:15,57.47,57.47,6/29/2017 14:31:32,6/29/2017 14:31:31,58.65,58.65,58.65,58.65,59,59,0.894,0.894,0.894,0.895,0.865,0.864
6/29/2017 15:00:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.4,62.08,62.12,61.60,61.50,6/29/2017 14:48:05,6/29/2017 14:48:05,6/29/2017 14:48:06,6/29/2017 14:48:06,61.46,61.41,6/29/2017 14:45:59,6/29/2017 14:45:59,57.28,57.28,57.80,57.89,6/29/2017 14:48:38,6/29/2017 14:48:37,6/29/2017 14:49:09,6/29/2017 14:49:09,58.30,58.25,6/29/2017 14:48:39,6/29/2017 14:48:39,59.25,59.27,59.52,59.54,59.68,59.63,0.8750,0.8830,0.6200,0.6100,0.5820,0.5820,900,972,29JUN2017:14:58:53,27.2,6/29/2017 14:48:14,7.5,354,57.8600,5160,6/29/2017 14:48:12,5040,6/29/2017 14:48:32,5099,13.7,61.24,61.23,61.24,61.25,6/29/2017 14:48:15,6/29/2017 14:48:14,6/29/2017 14:48:14,6/29/2017 14:48:14,60.65,60.65,6/29/2017 14:46:08,6/29/2017 14:46:08,58.15,58.15,58.15,58.14,6/29/2017 14:49:16,6/29/2017 14:49:16,6/29/2017 14:49:16,6/29/2017 14:49:16,58.64,58.64,6/29/2017 14:49:03,6/29/2017 14:49:03,59.4,59.4,59.4,59.4,59.64,59.64,0.596,0.594,0.596,0.597,0.466,0.466
6/29/2017 15:15:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.1,63.15,63.29,62.01,62.17,6/29/2017 15:01:43,6/29/2017 15:01:43,6/29/2017 15:01:44,6/29/2017 15:01:43,62.37,62.32,6/29/2017 15:01:44,6/29/2017 15:01:44,57.96,57.84,58.75,58.84,6/29/2017 15:05:00,6/29/2017 15:04:59,6/29/2017 15:13:11,6/29/2017 15:13:11,58.92,58.87,6/29/2017 15:14:53,6/29/2017 15:14:53,59.73,59.75,60.42,60.46,60.19,60.14,0.8600,0.8690,0.6410,0.6360,0.5740,0.5740,912,967,29JUN2017:15:01:22,25.2,6/29/2017 15:14:33,6.7,358,52.6000,5190,6/29/2017 15:14:36,5040,6/29/2017 15:05:49,5089,13.7,61.72,61.7,61.72,61.73,6/29/2017 15:01:48,6/29/2017 15:01:47,6/29/2017 15:01:47,6/29/2017 15:01:47,61.58,61.58,6/29/2017 15:01:56,6/29/2017 15:01:56,58.84,58.84,58.84,58.84,6/29/2017 15:13:20,6/29/2017 15:13:20,6/29/2017 15:13:20,6/29/2017 15:00:11,59.41,59.39,6/29/2017 15:15:00,6/29/2017 15:15:00,60.09,60.09,60.09,60.09,60.17,60.17,0.578,0.576,0.578,0.579,0.441,0.442
6/29/2017 15:30:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.0,61.36,61.46,60.95,60.99,6/29/2017 15:24:32,6/29/2017 15:24:32,6/29/2017 15:18:17,6/29/2017 15:18:39,61.03,60.98,6/29/2017 15:18:17,6/29/2017 15:18:17,57.18,57.15,58.07,58.08,6/29/2017 15:15:42,6/29/2017 15:15:42,6/29/2017 15:17:18,6/29/2017 15:23:13,57.86,57.81,6/29/2017 15:15:52,6/29/2017 15:15:52,58.83,58.85,59.25,59.26,59.30,59.24,0.8210,0.8320,0.6230,0.6160,0.6490,0.6490,750,907,29JUN2017:15:26:52,25.7,6/29/2017 15:25:26,9.2,350,49.7600,5280,6/29/2017 15:25:27,5040,6/29/2017 15:15:13,5082,13.7,60.56,60.55,60.56,60.57,6/29/2017 15:17:47,6/29/2017 15:17:47,6/29/2017 15:17:47,6/29/2017 15:17:47,60.62,60.62,6/29/2017 15:18:21,6/29/2017 15:18:21,57.98,57.98,57.98,57.98,6/29/2017 15:15:52,6/29/2017 15:15:51,6/29/2017 15:15:51,6/29/2017 15:15:51,58.08,58.08,6/29/2017 15:16:16,6/29/2017 15:16:15,59.05,59.05,59.05,59.05,59.26,59.26,0.609,0.608,0.609,0.611,0.579,0.58
6/29/2017 15:45:00,15min,Peter Sinks,UCC,270,59.8,62.1,57.8,62.74,62.77,62.09,62.17,6/29/2017 15:31:20,6/29/2017 15:31:20,6/29/2017 15:31:20,6/29/2017 15:31:20,62.58,62.53,6/29/2017 15:31:22,6/29/2017 15:31:22,56.56,56.71,57.34,57.27,6/29/2017 15:38:57,6/29/2017 15:38:56,6/29/2017 15:38:57,6/29/2017 15:38:57,57.85,57.80,6/29/2017 15:38:59,6/29/2017 15:38:59,59.51,59.58,59.77,59.77,60.08,60.03,1.2250,1.2020,0.9820,1.0030,0.9720,0.9720,813,852,29JUN2017:15:31:54,19.5,6/29/2017 15:36:14,4.8,175,69.9500,5220,6/29/2017 15:36:14,5040,6/29/2017 15:35:58,5087,13.7,62.01,62.01,62.01,62.02,6/29/2017 15:31:26,6/29/2017 15:31:26,6/29/2017 15:31:25,6/29/2017 15:31:25,62.09,62.09,6/29/2017 15:31:40,6/29/2017 15:31:40,57.25,57.26,57.25,57.24,6/29/2017 15:39:01,6/29/2017 15:39:01,6/29/2017 15:39:01,6/29/2017 15:39:01,58.28,58.28,6/29/2017 15:39:14,6/29/2017 15:39:13,59.65,59.65,59.65,59.65,60.03,60.03,1.012,1.011,1.013,1.015,0.876,0.876
6/29/2017 16:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.5,62.51,62.54,62.21,62.20,6/29/2017 15:50:09,6/29/2017 15:50:09,6/29/2017 15:50:09,6/29/2017 15:50:09,62.00,61.95,6/29/2017 15:50:11,6/29/2017 15:50:11,57.68,57.61,58.38,58.44,6/29/2017 15:46:50,6/29/2017 15:46:50,6/29/2017 15:46:52,6/29/2017 15:46:53,58.62,58.57,6/29/2017 15:59:01,6/29/2017 15:59:01,59.43,59.46,59.96,59.98,59.98,59.93,0.8450,0.8480,0.7520,0.7450,0.6250,0.6250,759,784,29JUN2017:15:45:01,26.1,6/29/2017 15:50:36,6.8,322,68.6800,5130,6/29/2017 15:46:34,5010,6/29/2017 15:50:34,5079,13.7,61.54,61.53,61.54,61.55,6/29/2017 15:50:13,6/29/2017 15:50:13,6/29/2017 15:50:13,6/29/2017 15:50:13,61.41,61.41,6/29/2017 15:50:24,6/29/2017 15:50:23,58.26,58.27,58.26,58.26,6/29/2017 15:47:03,6/29/2017 15:47:03,6/29/2017 15:47:02,6/29/2017 15:47:02,58.82,58.82,6/29/2017 15:59:18,6/29/2017 15:59:17,59.72,59.72,59.72,59.72,59.99,59.99,0.687,0.685,0.686,0.688,0.559,0.559
6/29/2017 16:15:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.2,63.30,63.42,62.69,62.73,6/29/2017 16:04:10,6/29/2017 16:04:10,6/29/2017 16:04:10,6/29/2017 16:04:10,62.77,62.72,6/29/2017 16:04:10,6/29/2017 16:04:10,57.27,57.34,58.26,58.21,6/29/2017 16:11:38,6/29/2017 16:11:38,6/29/2017 16:05:30,6/29/2017 16:05:29,58.11,58.05,6/29/2017 16:11:39,6/29/2017 16:11:39,59.61,59.66,60.52,60.52,60.15,60.09,1.1450,1.1200,0.9020,0.9110,0.9970,0.9970,757,872,29JUN2017:16:12:43,16.7,6/29/2017 16:10:03,4.7,354,78.6000,5130,6/29/2017 16:05:09,5010,6/29/2017 16:09:47,5079,13.7,62.28,62.28,62.28,62.28,6/29/2017 16:04:14,6/29/2017 16:04:14,6/29/2017 16:04:14,6/29/2017 16:04:14,61.95,61.95,6/29/2017 16:04:25,6/29/2017 16:04:25,58.12,58.12,58.11,58.11,6/29/2017 16:05:38,6/29/2017 16:05:37,6/29/2017 16:05:37,6/29/2017 16:05:37,58.22,58.22,6/29/2017 16:12:04,6/29/2017 16:12:03,60.07,60.07,60.07,60.07,60.1,60.1,0.936,0.936,0.936,0.936,0.95,0.95
6/29/2017 16:30:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.8,63.02,63.07,62.23,62.22,6/29/2017 16:19:43,6/29/2017 16:19:43,6/29/2017 16:19:43,6/29/2017 16:19:43,62.33,62.28,6/29/2017 16:19:43,6/29/2017 16:19:43,57.96,58.02,58.97,58.94,6/29/2017 16:28:30,6/29/2017 16:28:30,6/29/2017 16:27:43,6/29/2017 16:27:43,58.73,58.68,6/29/2017 16:27:51,6/29/2017 16:27:51,59.68,59.73,60.41,60.42,60.25,60.20,0.9050,0.9080,0.7320,0.7440,0.7400,0.7400,740,825,29JUN2017:16:15:01,22.1,6/29/2017 16:24:40,6.7,354,77.2800,5130,6/29/2017 16:16:42,5010,6/29/2017 16:24:15,5065,13.7,61.99,61.99,61.99,61.99,6/29/2017 16:19:53,6/29/2017 16:19:52,6/29/2017 16:19:52,6/29/2017 16:19:52,61.88,61.88,6/29/2017 16:20:03,6/29/2017 16:20:02,58.67,58.67,58.67,58.67,6/29/2017 16:27:56,6/29/2017 16:27:56,6/29/2017 16:27:56,6/29/2017 16:27:55,58.91,58.9,6/29/2017 16:28:10,6/29/2017 16:28:10,60.06,60.06,60.06,60.06,60.24,60.24,0.723,0.722,0.723,0.724,0.678,0.678
6/29/2017 16:45:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.7,61.23,61.30,61.33,61.35,6/29/2017 16:37:55,6/29/2017 16:37:55,6/29/2017 16:43:20,6/29/2017 16:43:29,61.22,61.17,6/29/2017 16:37:24,6/29/2017 16:37:24,57.67,57.65,58.44,58.39,6/29/2017 16:44:17,6/29/2017 16:44:17,6/29/2017 16:33:57,6/29/2017 16:33:57,58.81,58.76,6/29/2017 16:34:06,6/29/2017 16:34:06,59.23,59.26,59.92,59.93,59.79,59.74,0.6920,0.6830,0.7630,0.7730,0.4930,0.4930,667,713,29JUN2017:16:33:16,14.5,6/29/2017 16:43:27,5.4,29,73.0800,5160,6/29/2017 16:42:00,5040,6/29/2017 16:30:06,5068,13.7,60.76,60.76,60.76,60.76,6/29/2017 16:37:06,6/29/2017 16:37:06,6/29/2017 16:37:05,6/29/2017 16:37:05,60.86,60.86,6/29/2017 16:37:28,6/29/2017 16:37:27,58.24,58.24,58.24,58.24,6/29/2017 16:34:07,6/29/2017 16:34:07,6/29/2017 16:34:06,6/29/2017 16:34:06,59.09,59.09,6/29/2017 16:34:20,6/29/2017 16:34:19,59.59,59.59,59.59,59.59,59.77,59.77,0.614,0.613,0.614,0.615,0.422,0.422
6/29/2017 17:00:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.8,61.14,61.18,61.52,61.53,6/29/2017 16:56:14,6/29/2017 16:56:14,6/29/2017 16:56:14,6/29/2017 16:56:14,61.23,61.18,6/29/2017 16:56:15,6/29/2017 16:56:15,57.39,57.37,58.64,58.61,6/29/2017 16:53:40,6/29/2017 16:53:41,6/29/2017 16:46:10,6/29/2017 16:46:10,58.52,58.47,6/29/2017 16:53:46,6/29/2017 16:53:46,59.12,59.17,59.87,59.87,59.69,59.63,0.6900,0.6940,0.5710,0.5650,0.5240,0.5240,585,654,29JUN2017:16:45:03,19.3,6/29/2017 16:45:48,4.8,31,79.2700,5130,6/29/2017 16:48:10,5010,6/29/2017 16:45:38,5069,13.6,61,61,61,61.01,6/29/2017 16:56:16,6/29/2017 16:56:16,6/29/2017 16:56:16,6/29/2017 16:56:16,60.9,60.9,6/29/2017 16:56:28,6/29/2017 16:56:27,58.59,58.59,58.59,58.59,6/29/2017 16:47:57,6/29/2017 16:47:57,6/29/2017 16:47:56,6/29/2017 16:47:56,58.92,58.92,6/29/2017 16:53:57,6/29/2017 16:53:57,59.51,59.51,59.51,59.51,59.65,59.65,0.532,0.531,0.532,0.533,0.464,0.464
6/29/2017 17:15:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.9,60.80,60.85,60.98,61.03,6/29/2017 17:04:30,6/29/2017 17:04:30,6/29/2017 17:11:02,6/29/2017 17:11:02,61.00,60.95,6/29/2017 17:04:41,6/29/2017 17:04:41,57.00,57.00,58.05,58.13,6/29/2017 17:12:42,6/29/2017 17:12:42,6/29/2017 17:14:46,6/29/2017 17:14:46,57.83,57.78,6/29/2017 17:12:41,6/29/2017 17:12:41,58.65,58.68,59.57,59.60,59.18,59.13,0.7410,0.7470,0.7040,0.6990,0.6470,0.6480,506,534,29JUN2017:17:00:01,16.7,6/29/2017 17:02:21,6.6,9,47.5400,5100,6/29/2017 17:01:40,5010,6/29/2017 17:08:49,5068,13.6,60.42,60.42,60.42,60.43,6/29/2017 17:04:44,6/29/2017 17:04:43,6/29/2017 17:04:43,6/29/2017 17:04:43,60.64,60.64,6/29/2017 17:05:05,6/29/2017 17:05:05,57.89,57.9,57.9,57.89,6/29/2017 17:12:50,6/29/2017 17:12:50,6/29/2017 17:12:49,6/29/2017 17:12:49,57.94,57.94,6/29/2017 17:13:03,6/29/2017 17:13:03,59.14,59.14,59.14,59.14,59.18,59.18,0.625,0.624,0.625,0.627,0.605,0.605
6/29/2017 17:30:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.2,60.25,60.34,60.85,60.82,6/29/2017 17:29:34,6/29/2017 17:29:34,6/29/2017 17:29:54,6/29/2017 17:29:54,60.39,60.34,6/29/2017 17:18:13,6/29/2017 17:18:13,57.69,57.66,58.07,58.05,6/29/2017 17:15:33,6/29/2017 17:22:25,6/29/2017 17:16:00,6/29/2017 17:16:00,58.28,58.23,6/29/2017 17:22:24,6/29/2017 17:22:24,58.82,58.87,59.53,59.52,59.31,59.26,0.5890,0.5940,0.6090,0.6130,0.5080,0.5080,458,479,29JUN2017:17:15:50,16.9,6/29/2017 17:21:42,4.2,42,73.9000,5130,6/29/2017 17:26:40,5010,6/29/2017 17:21:46,5079,13.7,60.3,60.3,60.3,60.3,6/29/2017 17:29:59,6/29/2017 17:29:59,6/29/2017 17:29:59,6/29/2017 17:29:58,60.17,60.18,6/29/2017 17:30:00,6/29/2017 17:30:00,57.99,58,57.99,57.99,6/29/2017 17:16:07,6/29/2017 17:16:06,6/29/2017 17:16:06,6/29/2017 17:16:06,58.32,58.32,6/29/2017 17:15:04,6/29/2017 17:15:04,59.17,59.17,59.17,59.17,59.25,59.25,0.535,0.534,0.535,0.535,0.473,0.474
6/29/2017 17:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.2,60.93,61.05,60.51,60.51,6/29/2017 17:35:01,6/29/2017 17:35:01,6/29/2017 17:39:29,6/29/2017 17:39:29,60.67,60.62,6/29/2017 17:35:01,6/29/2017 17:35:01,57.54,57.54,58.23,58.32,6/29/2017 17:32:46,6/29/2017 17:40:28,6/29/2017 17:40:59,6/29/2017 17:40:59,58.09,58.04,6/29/2017 17:40:57,6/29/2017 17:40:57,58.65,58.73,59.26,59.27,59.16,59.11,0.6420,0.6550,0.4530,0.4490,0.5590,0.5590,405,437,29JUN2017:17:30:04,12.1,6/29/2017 17:36:03,4.7,103,93.6000,5130,6/29/2017 17:31:04,5040,6/29/2017 17:36:33,5082,13.7,60.26,60.25,60.25,60.24,6/29/2017 17:30:01,6/29/2017 17:30:01,6/29/2017 17:30:01,6/29/2017 17:35:07,60.31,60.31,6/29/2017 17:35:18,6/29/2017 17:35:17,58.06,58.06,58.06,58.05,6/29/2017 17:41:00,6/29/2017 17:41:00,6/29/2017 17:40:59,6/29/2017 17:40:59,58.28,58.28,6/29/2017 17:41:09,6/29/2017 17:41:09,58.98,58.98,58.98,58.98,59.16,59.16,0.481,0.479,0.48,0.48,0.534,0.534
6/29/2017 18:00:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.3,59.43,59.49,60.29,60.26,6/29/2017 17:45:10,6/29/2017 17:45:09,6/29/2017 17:51:32,6/29/2017 17:51:31,59.43,59.38,6/29/2017 17:45:17,6/29/2017 17:45:17,56.67,56.71,57.18,57.26,6/29/2017 17:56:51,6/29/2017 17:56:51,6/29/2017 17:57:08,6/29/2017 17:57:08,57.38,57.33,6/29/2017 17:57:07,6/29/2017 17:57:07,57.86,57.92,58.75,58.73,58.30,58.25,0.4960,0.5040,0.7010,0.6750,0.4170,0.4170,354,378,29JUN2017:17:45:02,13.8,6/29/2017 17:46:12,3.7,60,68.0500,5130,6/29/2017 17:51:19,5040,6/29/2017 17:45:44,5084,13.7,59.58,59.58,59.58,59.58,6/29/2017 17:51:42,6/29/2017 17:51:42,6/29/2017 17:51:42,6/29/2017 17:51:41,59.12,59.12,6/29/2017 17:45:26,6/29/2017 17:45:23,57.15,57.16,57.15,57.15,6/29/2017 17:57:17,6/29/2017 17:57:17,6/29/2017 17:57:17,6/29/2017 17:57:16,57.44,57.44,6/29/2017 17:57:23,6/29/2017 17:57:22,58.33,58.33,58.33,58.33,58.29,58.29,0.538,0.538,0.538,0.538,0.387,0.387
6/29/2017 18:15:00,15min,Peter Sinks,UCC,270,57.6,58.3,56.9,58.64,58.69,58.53,58.58,6/29/2017 18:06:27,6/29/2017 18:06:27,6/29/2017 18:00:45,6/29/2017 18:00:45,58.72,58.67,6/29/2017 18:06:29,6/29/2017 18:06:29,56.52,56.60,56.75,56.70,6/29/2017 18:07:09,6/29/2017 18:14:32,6/29/2017 18:14:31,6/29/2017 18:14:27,56.97,56.92,6/29/2017 18:14:39,6/29/2017 18:14:39,57.32,57.42,57.51,57.50,57.77,57.72,0.4510,0.4380,0.3530,0.3640,0.3550,0.3550,306,331,29JUN2017:18:00:26,17.3,6/29/2017 18:01:01,7.1,149,21.7500,5160,6/29/2017 18:14:05,5040,6/29/2017 18:00:29,5083,13.7,58.3,58.3,58.3,58.3,6/29/2017 18:06:34,6/29/2017 18:06:33,6/29/2017 18:06:33,6/29/2017 18:06:33,58.35,58.35,6/29/2017 18:06:46,6/29/2017 18:06:46,56.69,56.69,56.69,56.7,6/29/2017 18:14:41,6/29/2017 18:14:41,6/29/2017 18:14:41,6/29/2017 18:14:41,57.09,57.09,6/29/2017 18:15:00,6/29/2017 18:15:00,57.44,57.44,57.44,57.44,57.76,57.76,0.35,0.349,0.35,0.351,0.306,0.306
6/29/2017 18:30:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.7,57.55,57.62,57.98,57.97,6/29/2017 18:17:34,6/29/2017 18:17:36,6/29/2017 18:23:51,6/29/2017 18:23:51,57.87,57.82,6/29/2017 18:17:37,6/29/2017 18:17:37,56.33,56.41,56.60,56.55,6/29/2017 18:27:03,6/29/2017 18:19:05,6/29/2017 18:29:12,6/29/2017 18:29:14,56.81,56.76,6/29/2017 18:29:17,6/29/2017 18:29:17,56.83,56.90,57.15,57.13,57.22,57.17,0.2800,0.2720,0.2870,0.2880,0.1990,0.1990,256,283,29JUN2017:18:15:19,14.0,6/29/2017 18:15:21,5.6,136,26.8300,5130,6/29/2017 18:15:28,5070,6/29/2017 18:15:05,5093,13.7,57.44,57.44,57.45,57.45,6/29/2017 18:24:30,6/29/2017 18:24:30,6/29/2017 18:24:30,6/29/2017 18:24:30,57.59,57.59,6/29/2017 18:17:44,6/29/2017 18:17:43,56.54,56.54,56.54,56.54,6/29/2017 18:29:21,6/29/2017 18:29:21,6/29/2017 18:29:20,6/29/2017 18:29:20,56.88,56.87,6/29/2017 18:19:41,6/29/2017 18:19:40,57.01,57.01,57.01,57.01,57.2,57.2,0.213,0.213,0.213,0.214,0.16,0.16
6/29/2017 18:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.3,57.02,57.11,57.74,57.80,6/29/2017 18:30:50,6/29/2017 18:30:50,6/29/2017 18:33:41,6/29/2017 18:33:41,57.26,57.21,6/29/2017 18:30:49,6/29/2017 18:30:49,54.60,54.57,54.89,54.84,6/29/2017 18:43:56,6/29/2017 18:43:56,6/29/2017 18:43:56,6/29/2017 18:43:56,55.21,55.16,6/29/2017 18:45:00,6/29/2017 18:45:00,56.09,56.14,56.41,56.39,56.44,56.39,0.4680,0.4830,0.6000,0.5990,0.4380,0.4380,159,234,29JUN2017:18:30:09,13.8,6/29/2017 18:36:45,4.8,111,41.0000,5160,6/29/2017 18:36:46,5010,6/29/2017 18:43:50,5089,13.5,57.08,57.08,57.08,57.08,6/29/2017 18:33:52,6/29/2017 18:33:52,6/29/2017 18:33:51,6/29/2017 18:33:51,57.18,57.18,6/29/2017 18:31:12,6/29/2017 18:31:11,54.99,54.99,54.98,54.98,6/29/2017 18:45:00,6/29/2017 18:45:00,6/29/2017 18:45:00,6/29/2017 18:45:00,55.61,55.61,6/29/2017 18:44:05,6/29/2017 18:44:05,56.27,56.27,56.27,56.27,56.44,56.44,0.492,0.492,0.493,0.493,0.412,0.412
6/29/2017 19:00:00,15min,Peter Sinks,UCC,270,55.3,56.1,54.1,56.07,56.06,55.97,55.98,6/29/2017 18:45:51,6/29/2017 18:45:52,6/29/2017 18:45:43,6/29/2017 18:45:45,56.41,56.36,6/29/2017 18:46:10,6/29/2017 18:46:10,53.58,53.57,53.94,53.92,6/29/2017 18:59:15,6/29/2017 18:59:13,6/29/2017 18:59:15,6/29/2017 18:59:15,54.08,54.03,6/29/2017 18:59:20,6/29/2017 18:59:20,55.14,55.12,55.19,55.19,55.46,55.41,0.5540,0.5460,0.4350,0.4460,0.4630,0.4630,27,30,29JUN2017:18:45:02,10.3,6/29/2017 18:55:48,4.1,97,54.0100,5040,6/29/2017 18:45:01,4950,6/29/2017 18:54:14,4996,13.3,55.99,55.99,55.99,55.99,6/29/2017 18:45:57,6/29/2017 18:45:56,6/29/2017 18:45:56,6/29/2017 18:45:56,56.23,56.23,6/29/2017 18:46:15,6/29/2017 18:46:14,53.92,53.92,53.92,53.92,6/29/2017 18:59:21,6/29/2017 18:59:21,6/29/2017 18:59:21,6/29/2017 18:59:20,54.26,54.26,6/29/2017 18:59:23,6/29/2017 18:59:23,55.16,55.16,55.16,55.16,55.44,55.44,0.457,0.457,0.457,0.458,0.422,0.422
6/29/2017 19:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,52.4,55.57,55.54,55.32,55.36,6/29/2017 19:00:08,6/29/2017 19:00:08,6/29/2017 19:09:55,6/29/2017 19:09:54,55.81,55.76,6/29/2017 19:09:52,6/29/2017 19:09:52,51.17,51.17,52.65,52.58,6/29/2017 19:06:20,6/29/2017 19:06:20,6/29/2017 19:06:21,6/29/2017 19:06:21,52.12,52.07,6/29/2017 19:06:21,6/29/2017 19:06:21,53.81,53.79,53.82,53.83,54.14,54.09,0.8550,0.8500,0.5910,0.6000,0.7500,0.7500,23,25,29JUN2017:19:00:01,7.2,6/29/2017 19:14:53,2.2,80,48.1000,5010,6/29/2017 19:07:00,4920,6/29/2017 19:06:43,4951,13.2,55.32,55.32,55.32,55.33,6/29/2017 19:00:05,6/29/2017 19:00:04,6/29/2017 19:00:04,6/29/2017 19:00:04,55.61,55.61,6/29/2017 19:10:15,6/29/2017 19:10:15,52.27,52.28,52.27,52.26,6/29/2017 19:06:26,6/29/2017 19:06:26,6/29/2017 19:06:26,6/29/2017 19:06:26,52.57,52.57,6/29/2017 19:06:33,6/29/2017 19:06:32,53.83,53.83,53.82,53.82,54.14,54.14,0.672,0.67,0.671,0.672,0.717,0.717
6/29/2017 19:30:00,15min,Peter Sinks,UCC,270,53.8,55.2,51.6,55.24,55.15,55.02,55.06,6/29/2017 19:17:53,6/29/2017 19:17:53,6/29/2017 19:17:16,6/29/2017 19:17:17,55.51,55.45,6/29/2017 19:17:51,6/29/2017 19:17:51,50.85,50.85,51.59,51.56,6/29/2017 19:25:12,6/29/2017 19:25:12,6/29/2017 19:29:12,6/29/2017 19:29:12,51.59,51.54,6/29/2017 19:29:12,6/29/2017 19:29:12,53.69,53.66,53.76,53.77,54.00,53.95,1.1510,1.1320,0.9130,0.9260,1.0320,1.0320,20,21,29JUN2017:19:19:40,9.9,6/29/2017 19:15:33,2.9,147,55.2400,4980,6/29/2017 19:21:46,4890,6/29/2017 19:19:44,4918,13.1,55.03,55.03,55.03,55.04,6/29/2017 19:17:26,6/29/2017 19:17:56,6/29/2017 19:17:26,6/29/2017 19:17:26,55.36,55.36,6/29/2017 19:18:08,6/29/2017 19:18:07,51.45,51.46,51.45,51.44,6/29/2017 19:29:14,6/29/2017 19:29:13,6/29/2017 19:29:13,6/29/2017 19:29:13,51.81,51.81,6/29/2017 19:29:35,6/29/2017 19:29:35,53.73,53.73,53.73,53.73,54.01,54,0.982,0.982,0.983,0.984,0.971,0.973
6/29/2017 19:45:00,15min,Peter Sinks,UCC,270,52.7,54.0,50.3,54.44,54.39,53.85,53.91,6/29/2017 19:40:20,6/29/2017 19:40:20,6/29/2017 19:36:33,6/29/2017 19:36:32,54.30,54.25,6/29/2017 19:40:24,6/29/2017 19:40:24,49.42,49.43,51.23,51.17,6/29/2017 19:44:20,6/29/2017 19:44:20,6/29/2017 19:44:35,6/29/2017 19:44:10,50.16,50.11,6/29/2017 19:44:24,6/29/2017 19:44:24,52.54,52.50,52.62,52.62,52.84,52.78,0.9170,0.8920,0.5500,0.5720,0.7700,0.7710,18,23,29JUN2017:19:44:59,8.3,6/29/2017 19:32:55,3.2,150,24.1100,4950,6/29/2017 19:42:46,4860,6/29/2017 19:39:22,4898,13.1,54.01,54.01,54.01,54.01,6/29/2017 19:40:28,6/29/2017 19:40:28,6/29/2017 19:40:28,6/29/2017 19:40:28,54.08,54.08,6/29/2017 19:40:44,6/29/2017 19:40:44,50.42,50.42,50.42,50.42,6/29/2017 19:44:25,6/29/2017 19:44:25,6/29/2017 19:44:25,6/29/2017 19:44:25,50.23,50.23,6/29/2017 19:44:48,6/29/2017 19:44:47,52.58,52.58,52.58,52.58,52.84,52.84,0.672,0.672,0.673,0.674,0.67,0.673
6/29/2017 20:00:00,15min,Peter Sinks,UCC,270,50.3,51.2,48.9,51.88,51.85,51.40,51.40,6/29/2017 19:53:50,6/29/2017 19:53:50,6/29/2017 19:45:01,6/29/2017 19:45:01,51.52,51.46,6/29/2017 19:53:51,6/29/2017 19:53:51,47.31,47.31,49.39,49.46,6/29/2017 19:49:46,6/29/2017 19:49:46,6/29/2017 19:59:50,6/29/2017 19:59:50,48.66,48.61,6/29/2017 19:56:28,6/29/2017 19:56:28,50.17,50.15,50.45,50.47,50.45,50.40,0.8300,0.8190,0.5300,0.5210,0.7160,0.7160,16,23,29JUN2017:19:45:02,3.5,6/29/2017 19:53:47,0.8,162,18.3100,4950,6/29/2017 19:59:29,4860,6/29/2017 19:45:04,4892,13.0,51.13,51.13,51.14,51.14,6/29/2017 19:54:01,6/29/2017 19:54:00,6/29/2017 19:54:00,6/29/2017 19:54:00,51.28,51.28,6/29/2017 19:47:47,6/29/2017 19:47:46,48.94,48.94,48.94,48.93,6/29/2017 19:56:30,6/29/2017 19:56:30,6/29/2017 19:56:30,6/29/2017 19:56:30,48.93,48.93,6/29/2017 19:56:46,6/29/2017 19:56:46,50.32,50.32,50.32,50.32,50.44,50.44,0.605,0.605,0.606,0.606,0.665,0.665
6/29/2017 20:15:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.6,50.42,50.35,49.74,49.77,6/29/2017 20:04:48,6/29/2017 20:04:48,6/29/2017 20:01:31,6/29/2017 20:01:31,50.54,50.48,6/29/2017 20:04:47,6/29/2017 20:04:47,47.04,47.01,47.45,47.45,6/29/2017 20:14:19,6/29/2017 20:14:22,6/29/2017 20:11:59,6/29/2017 20:11:59,47.61,47.56,6/29/2017 20:11:55,6/29/2017 20:11:55,48.69,48.66,48.52,48.54,48.98,48.93,0.8280,0.8160,0.6530,0.6540,0.7470,0.7470,5,11,29JUN2017:20:00:01,1.3,6/29/2017 20:11:29,0.3,149,21.9900,4920,6/29/2017 20:00:18,2460,6/29/2017 20:00:42,2592,13.1,49.83,49.82,49.83,49.83,6/29/2017 20:01:34,6/29/2017 20:01:34,6/29/2017 20:01:34,6/29/2017 20:01:34,50.35,50.35,6/29/2017 20:05:05,6/29/2017 20:05:04,47.39,47.39,47.39,47.39,6/29/2017 20:14:27,6/29/2017 20:14:27,6/29/2017 20:14:27,6/29/2017 20:14:27,47.77,47.77,6/29/2017 20:12:13,6/29/2017 20:12:12,48.62,48.62,48.62,48.62,48.98,48.98,0.695,0.695,0.696,0.696,0.721,0.721
6/29/2017 20:30:00,15min,Peter Sinks,UCC,270,45.1,47.8,43.1,47.66,47.50,47.45,47.44,6/29/2017 20:27:16,6/29/2017 20:27:15,6/29/2017 20:15:01,6/29/2017 20:15:01,47.91,47.85,6/29/2017 20:15:01,6/29/2017 20:15:01,41.35,41.51,43.57,43.54,6/29/2017 20:27:41,6/29/2017 20:27:40,6/29/2017 20:24:12,6/29/2017 20:30:00,42.80,42.75,6/29/2017 20:24:13,6/29/2017 20:24:13,44.93,44.91,45.24,45.28,45.26,45.21,1.4830,1.4370,0.9970,0.9810,1.2000,1.2000,1,2,29JUN2017:20:15:01,2.0,6/29/2017 20:26:35,0.4,250,45.7400,2520,6/29/2017 20:15:03,2490,6/29/2017 20:15:01,2498,13.1,47.49,47.48,47.48,47.48,6/29/2017 20:15:01,6/29/2017 20:15:01,6/29/2017 20:15:01,6/29/2017 20:15:01,48.07,48.07,6/29/2017 20:15:01,6/29/2017 20:15:01,42.92,42.93,42.92,42.92,6/29/2017 20:24:12,6/29/2017 20:24:12,6/29/2017 20:24:12,6/29/2017 20:24:12,43.23,43.23,6/29/2017 20:24:30,6/29/2017 20:24:30,45.13,45.13,45.12,45.12,45.31,45.31,1.14,1.139,1.14,1.141,1.163,1.162
6/29/2017 20:45:00,15min,Peter Sinks,UCC,270,42.3,45.1,39.7,45.36,45.27,44.77,44.74,6/29/2017 20:34:45,6/29/2017 20:34:45,6/29/2017 20:34:49,6/29/2017 20:35:10,45.35,45.30,6/29/2017 20:34:48,6/29/2017 20:34:48,38.73,38.82,40.10,40.30,6/29/2017 20:42:32,6/29/2017 20:42:32,6/29/2017 20:42:29,6/29/2017 20:42:28,39.42,39.37,6/29/2017 20:42:45,6/29/2017 20:42:45,42.14,42.11,42.43,42.47,42.42,42.37,1.7720,1.7230,1.3000,1.2680,1.6440,1.6440,0,0,29JUN2017:20:30:01,2.8,6/29/2017 20:36:21,1.1,342,44.0000,2520,6/29/2017 20:30:06,2490,6/29/2017 20:30:01,2497,13.0,44.96,44.96,44.96,44.96,6/29/2017 20:34:56,6/29/2017 20:34:56,6/29/2017 20:34:56,6/29/2017 20:34:55,45.25,45.25,6/29/2017 20:35:17,6/29/2017 20:35:17,39.65,39.65,39.65,39.65,6/29/2017 20:42:39,6/29/2017 20:42:39,6/29/2017 20:42:39,6/29/2017 20:42:39,39.69,39.69,6/29/2017 20:42:57,6/29/2017 20:42:57,42.31,42.31,42.31,42.31,42.44,42.44,1.463,1.463,1.464,1.465,1.605,1.606
6/29/2017 21:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.4,41.36,41.26,40.91,40.90,6/29/2017 20:50:53,6/29/2017 20:50:52,6/29/2017 20:51:05,6/29/2017 20:51:05,41.30,41.24,6/29/2017 20:46:54,6/29/2017 20:46:54,37.55,37.58,38.36,38.44,6/29/2017 20:59:41,6/29/2017 20:59:41,6/29/2017 20:59:41,6/29/2017 20:59:41,38.37,38.32,6/29/2017 20:59:41,6/29/2017 20:59:41,39.61,39.57,39.64,39.70,39.84,39.78,0.9020,0.8780,0.6910,0.6810,0.8020,0.8020,-0,0,29JUN2017:20:45:01,2.0,6/29/2017 20:50:01,0.9,324,21.1300,2520,6/29/2017 20:45:03,2490,6/29/2017 20:45:01,2501,13.1,40.95,40.95,40.95,40.95,6/29/2017 20:51:05,6/29/2017 20:51:05,6/29/2017 20:51:05,6/29/2017 20:51:05,41.11,41.11,6/29/2017 20:51:12,6/29/2017 20:51:11,38.26,38.27,38.26,38.26,6/29/2017 20:59:44,6/29/2017 20:59:43,6/29/2017 20:59:43,6/29/2017 20:59:43,38.6,38.6,6/29/2017 20:59:54,6/29/2017 20:59:53,39.64,39.64,39.64,39.64,39.84,39.84,0.758,0.758,0.758,0.759,0.774,0.774
6/29/2017 21:15:00,15min,Peter Sinks,UCC,270,38.3,40.4,36.3,42.16,41.92,40.15,39.95,6/29/2017 21:15:00,6/29/2017 21:15:00,6/29/2017 21:15:00,6/29/2017 21:15:00,41.07,41.02,6/29/2017 21:15:00,6/29/2017 21:15:00,35.05,35.19,36.02,36.10,6/29/2017 21:10:54,6/29/2017 21:10:53,6/29/2017 21:11:04,6/29/2017 21:11:04,36.49,36.44,6/29/2017 21:09:25,6/29/2017 21:09:25,38.22,38.16,37.91,37.93,38.38,38.33,1.4100,1.3430,0.8310,0.8180,1.0780,1.0780,-0,-0,29JUN2017:21:03:21,2.8,6/29/2017 21:11:04,0.6,332,32.0400,2520,6/29/2017 21:00:02,2490,6/29/2017 21:00:01,2500,13.0,40.37,40.36,40.37,40.38,6/29/2017 21:14:37,6/29/2017 21:14:37,6/29/2017 21:14:37,6/29/2017 21:14:36,40.51,40.51,6/29/2017 21:14:43,6/29/2017 21:14:42,35.88,35.89,35.88,35.87,6/29/2017 21:11:07,6/29/2017 21:11:07,6/29/2017 21:11:06,6/29/2017 21:11:06,36.63,36.62,6/29/2017 21:09:45,6/29/2017 21:09:45,38.05,38.05,38.05,38.05,38.33,38.33,1.005,1.004,1.007,1.009,0.974,0.976
6/29/2017 21:30:00,15min,Peter Sinks,UCC,270,39.6,43.8,36.9,46.00,45.62,42.46,42.53,6/29/2017 21:28:11,6/29/2017 21:28:11,6/29/2017 21:28:19,6/29/2017 21:28:19,44.22,44.17,6/29/2017 21:28:15,6/29/2017 21:28:15,36.09,36.17,37.32,37.24,6/29/2017 21:18:39,6/29/2017 21:18:39,6/29/2017 21:16:42,6/29/2017 21:16:42,36.79,36.74,6/29/2017 21:19:27,6/29/2017 21:19:27,39.57,39.49,38.99,38.96,39.69,39.63,2.1760,2.0880,1.2850,1.2840,1.7780,1.7780,-0,-0,29JUN2017:21:19:11,4.2,6/29/2017 21:28:09,0.8,322,55.6200,2520,6/29/2017 21:15:03,2490,6/29/2017 21:15:01,2495,12.9,43.61,43.6,43.62,43.64,6/29/2017 21:28:23,6/29/2017 21:28:22,6/29/2017 21:28:22,6/29/2017 21:28:22,43.9,43.9,6/29/2017 21:28:39,6/29/2017 21:28:39,36.91,36.91,36.91,36.91,6/29/2017 21:18:54,6/29/2017 21:19:01,6/29/2017 21:19:01,6/29/2017 21:18:53,36.92,36.92,6/29/2017 21:19:28,6/29/2017 21:19:28,39.23,39.23,39.23,39.23,39.61,39.62,1.595,1.594,1.597,1.6,1.643,1.645
6/29/2017 21:45:00,15min,Peter Sinks,UCC,270,43.5,46.4,40.1,47.35,46.95,46.67,46.77,6/29/2017 21:31:34,6/29/2017 21:31:34,6/29/2017 21:31:35,6/29/2017 21:31:34,46.63,46.57,6/29/2017 21:31:40,6/29/2017 21:31:40,38.32,38.51,40.99,41.11,6/29/2017 21:44:09,6/29/2017 21:44:09,6/29/2017 21:45:00,6/29/2017 21:45:00,39.72,39.67,6/29/2017 21:44:24,6/29/2017 21:44:24,43.44,43.35,43.32,43.35,43.63,43.58,1.5150,1.4380,0.9610,0.9570,1.1870,1.1870,-0,-0,29JUN2017:21:30:01,7.7,6/29/2017 21:31:32,1.6,175,31.5900,2520,6/29/2017 21:30:03,2460,6/29/2017 21:32:25,2491,13.0,46.59,46.58,46.59,46.6,6/29/2017 21:31:45,6/29/2017 21:31:44,6/29/2017 21:31:44,6/29/2017 21:31:44,46.16,46.16,6/29/2017 21:31:53,6/29/2017 21:31:53,40.06,40.06,40.06,40.06,6/29/2017 21:44:22,6/29/2017 21:44:22,6/29/2017 21:44:21,6/29/2017 21:44:21,40.08,40.08,6/29/2017 21:44:42,6/29/2017 21:44:41,43.38,43.38,43.38,43.38,43.65,43.65,1.109,1.109,1.111,1.112,1.064,1.067
6/29/2017 22:00:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.2,44.00,43.90,42.60,42.70,6/29/2017 21:56:34,6/29/2017 21:53:33,6/29/2017 21:56:36,6/29/2017 21:56:36,43.62,43.57,6/29/2017 21:53:36,6/29/2017 21:53:36,38.25,38.34,39.88,39.90,6/29/2017 21:47:19,6/29/2017 21:47:20,6/29/2017 21:58:32,6/29/2017 21:58:26,38.89,38.84,6/29/2017 21:47:25,6/29/2017 21:47:25,41.07,41.02,40.92,40.94,41.23,41.18,1.2190,1.1760,0.6050,0.5990,1.0200,1.0200,-0,-0,29JUN2017:21:45:34,2.8,6/29/2017 21:45:32,1.0,29,59.9200,2520,6/29/2017 21:56:37,2460,6/29/2017 21:45:03,2485,13.0,43.12,43.12,43.12,43.13,6/29/2017 21:56:40,6/29/2017 21:56:40,6/29/2017 21:56:40,6/29/2017 21:56:40,43.34,43.34,6/29/2017 21:53:56,6/29/2017 21:53:56,39.25,39.25,39.25,39.25,6/29/2017 21:47:29,6/29/2017 21:47:29,6/29/2017 21:47:29,6/29/2017 21:47:28,39.08,39.08,6/29/2017 21:47:39,6/29/2017 21:47:38,40.99,40.99,40.99,40.99,41.2,41.2,0.837,0.836,0.837,0.838,0.975,0.975
6/29/2017 22:15:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.1,42.39,42.25,41.43,41.57,6/29/2017 22:01:16,6/29/2017 22:01:16,6/29/2017 22:01:16,6/29/2017 22:01:16,41.97,41.92,6/29/2017 22:01:22,6/29/2017 22:01:22,36.28,36.40,37.26,37.21,6/29/2017 22:07:14,6/29/2017 22:07:14,6/29/2017 22:12:58,6/29/2017 22:07:14,37.02,36.97,6/29/2017 22:07:15,6/29/2017 22:07:15,39.21,39.17,39.20,39.21,39.37,39.32,1.2770,1.2410,1.0140,1.0310,1.1460,1.1460,-0,-0,29JUN2017:22:04:20,3.5,6/29/2017 22:14:19,1.3,52,86.2000,2490,6/29/2017 22:00:02,2460,6/29/2017 22:00:01,2481,13.0,41.72,41.72,41.72,41.72,6/29/2017 22:01:23,6/29/2017 22:01:23,6/29/2017 22:01:23,6/29/2017 22:01:23,41.68,41.68,6/29/2017 22:01:32,6/29/2017 22:01:32,37,37,37,36.99,6/29/2017 22:07:24,6/29/2017 22:07:24,6/29/2017 22:07:23,6/29/2017 22:07:23,37.14,37.14,6/29/2017 22:07:42,6/29/2017 22:07:41,39.22,39.22,39.22,39.22,39.37,39.37,1.098,1.098,1.098,1.099,1.123,1.123
6/29/2017 22:30:00,15min,Peter Sinks,UCC,270,37.1,39.6,35.9,40.45,40.32,38.64,38.70,6/29/2017 22:16:54,6/29/2017 22:16:54,6/29/2017 22:16:39,6/29/2017 22:16:39,40.17,40.12,6/29/2017 22:16:58,6/29/2017 22:16:58,35.27,35.26,35.94,36.00,6/29/2017 22:25:42,6/29/2017 22:25:42,6/29/2017 22:27:16,6/29/2017 22:27:33,35.82,35.77,6/29/2017 22:25:56,6/29/2017 22:25:56,37.04,37.00,37.07,37.10,37.21,37.16,1.2250,1.1990,0.8960,0.8880,1.1530,1.1530,-0,-0,29JUN2017:22:16:01,2.0,6/29/2017 22:15:08,0.3,353,11.7100,2490,6/29/2017 22:15:02,2460,6/29/2017 22:15:01,2480,13.0,39.41,39.41,39.41,39.41,6/29/2017 22:16:57,6/29/2017 22:16:57,6/29/2017 22:16:57,6/29/2017 22:16:57,39.74,39.74,6/29/2017 22:17:07,6/29/2017 22:17:06,35.82,35.83,35.82,35.82,6/29/2017 22:25:53,6/29/2017 22:25:53,6/29/2017 22:25:53,6/29/2017 22:25:53,35.94,35.94,6/29/2017 22:26:08,6/29/2017 22:26:08,37.07,37.07,37.07,37.07,37.23,37.23,1.019,1.019,1.019,1.019,1.151,1.151
6/29/2017 22:45:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.4,37.25,37.11,36.54,36.47,6/29/2017 22:33:15,6/29/2017 22:33:15,6/29/2017 22:33:26,6/29/2017 22:33:26,37.02,36.96,6/29/2017 22:33:16,6/29/2017 22:33:16,32.95,32.98,33.59,33.61,6/29/2017 22:38:53,6/29/2017 22:38:53,6/29/2017 22:38:57,6/29/2017 22:38:56,33.34,33.29,6/29/2017 22:38:58,6/29/2017 22:38:58,34.80,34.76,34.83,34.87,34.95,34.90,0.8700,0.8350,0.6890,0.6860,0.7740,0.7740,-0,-0,29JUN2017:22:30:25,2.0,6/29/2017 22:32:19,0.5,339,6.3870,2490,6/29/2017 22:30:01,2460,6/29/2017 22:30:02,2481,13.0,36.76,36.75,36.76,36.76,6/29/2017 22:33:27,6/29/2017 22:33:27,6/29/2017 22:33:27,6/29/2017 22:33:27,36.84,36.84,6/29/2017 22:33:36,6/29/2017 22:33:36,33.33,33.33,33.32,33.32,6/29/2017 22:39:05,6/29/2017 22:39:05,6/29/2017 22:39:04,6/29/2017 22:39:04,33.42,33.42,6/29/2017 22:39:21,6/29/2017 22:39:20,34.83,34.83,34.83,34.83,34.95,34.95,0.698,0.697,0.697,0.698,0.775,0.774
6/29/2017 23:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.5,35.58,35.46,34.47,34.44,6/29/2017 22:50:17,6/29/2017 22:50:16,6/29/2017 22:51:13,6/29/2017 22:51:14,35.52,35.47,6/29/2017 22:50:33,6/29/2017 22:50:33,32.21,32.20,32.35,32.43,6/29/2017 22:59:54,6/29/2017 22:59:54,6/29/2017 22:59:58,6/29/2017 23:00:00,32.45,32.39,6/29/2017 22:59:44,6/29/2017 22:59:44,33.64,33.60,33.57,33.60,33.79,33.74,0.8890,0.8520,0.5010,0.4750,0.8180,0.8180,-0,-0,29JUN2017:22:45:01,1.3,6/29/2017 22:57:41,0.2,335,0.0720,2520,6/29/2017 22:55:07,2460,6/29/2017 22:45:04,2480,13.0,34.91,34.91,34.91,34.91,6/29/2017 22:51:04,6/29/2017 22:51:03,6/29/2017 22:51:03,6/29/2017 22:51:03,35.49,35.49,6/29/2017 22:51:05,6/29/2017 22:51:04,32.37,32.37,32.37,32.37,6/29/2017 23:00:00,6/29/2017 23:00:00,6/29/2017 23:00:00,6/29/2017 23:00:00,32.53,32.53,6/29/2017 23:00:00,6/29/2017 23:00:00,33.62,33.62,33.62,33.62,33.81,33.81,0.638,0.638,0.639,0.639,0.803,0.803
6/29/2017 23:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.9,34.72,34.60,33.73,33.67,6/29/2017 23:03:08,6/29/2017 23:03:07,6/29/2017 23:02:54,6/29/2017 23:02:54,34.62,34.57,6/29/2017 23:03:05,6/29/2017 23:03:05,31.48,31.51,32.04,32.04,6/29/2017 23:04:33,6/29/2017 23:04:33,6/29/2017 23:04:36,6/29/2017 23:04:34,31.85,31.79,6/29/2017 23:04:33,6/29/2017 23:04:33,33.19,33.13,32.87,32.87,33.28,33.23,0.7550,0.7140,0.3880,0.3690,0.6350,0.6350,-0,-0,29JUN2017:23:00:01,1.3,6/29/2017 23:04:08,0.4,342,17.6300,2490,6/29/2017 23:00:02,2460,6/29/2017 23:00:01,2478,12.9,34.11,34.11,34.11,34.11,6/29/2017 23:03:13,6/29/2017 23:03:13,6/29/2017 23:03:13,6/29/2017 23:03:13,34.53,34.53,6/29/2017 23:03:21,6/29/2017 23:03:20,31.79,31.79,31.79,31.79,6/29/2017 23:04:43,6/29/2017 23:04:43,6/29/2017 23:04:43,6/29/2017 23:04:43,31.92,31.92,6/29/2017 23:04:58,6/29/2017 23:04:58,33.02,33.02,33.02,33.02,33.26,33.26,0.531,0.53,0.531,0.531,0.605,0.605
6/29/2017 23:30:00,15min,Peter Sinks,UCC,270,32.3,34.1,30.4,34.58,34.47,33.32,33.23,6/29/2017 23:18:28,6/29/2017 23:18:27,6/29/2017 23:18:22,6/29/2017 23:18:24,34.47,34.42,6/29/2017 23:18:27,6/29/2017 23:18:27,29.82,29.91,30.67,30.65,6/29/2017 23:19:35,6/29/2017 23:19:35,6/29/2017 23:19:48,6/29/2017 23:19:48,30.20,30.15,6/29/2017 23:19:55,6/29/2017 23:19:55,32.27,32.22,32.01,32.04,32.37,32.32,1.1400,1.0830,0.6050,0.5980,1.0060,1.0050,-0,-0,29JUN2017:23:15:01,0.9,6/29/2017 23:21:19,0.1,287,6.2520,2490,6/29/2017 23:15:01,2460,6/29/2017 23:15:02,2476,13.0,33.81,33.82,33.81,33.81,6/29/2017 23:18:33,6/29/2017 23:18:33,6/29/2017 23:18:33,6/29/2017 23:18:33,34.35,34.35,6/29/2017 23:18:41,6/29/2017 23:18:41,30.34,30.34,30.34,30.34,6/29/2017 23:19:56,6/29/2017 23:19:56,6/29/2017 23:19:56,6/29/2017 23:19:55,30.39,30.39,6/29/2017 23:20:05,6/29/2017 23:20:04,32.14,32.14,32.14,32.14,32.35,32.35,0.833,0.833,0.833,0.834,0.978,0.978
6/29/2017 23:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.4,33.91,33.77,32.89,32.95,6/29/2017 23:32:19,6/29/2017 23:32:19,6/29/2017 23:32:19,6/29/2017 23:32:20,33.87,33.82,6/29/2017 23:32:19,6/29/2017 23:32:19,30.85,30.89,31.31,31.36,6/29/2017 23:36:12,6/29/2017 23:36:10,6/29/2017 23:36:20,6/29/2017 23:36:20,31.47,31.42,6/29/2017 23:30:07,6/29/2017 23:30:07,32.43,32.36,32.10,32.13,32.49,32.43,0.6480,0.6060,0.3690,0.3690,0.5380,0.5380,-0,-0,29JUN2017:23:30:02,2.2,6/29/2017 23:36:26,0.4,319,26.7100,2490,6/29/2017 23:30:01,2460,6/29/2017 23:30:02,2474,12.9,33.34,33.34,33.34,33.35,6/29/2017 23:32:25,6/29/2017 23:32:25,6/29/2017 23:32:25,6/29/2017 23:32:25,33.75,33.75,6/29/2017 23:32:28,6/29/2017 23:32:27,31.22,31.23,31.22,31.22,6/29/2017 23:36:23,6/29/2017 23:36:22,6/29/2017 23:36:22,6/29/2017 23:36:22,31.55,31.54,6/29/2017 23:30:18,6/29/2017 23:30:18,32.25,32.25,32.25,32.25,32.45,32.45,0.479,0.478,0.478,0.479,0.523,0.523
6/30/2017 00:00:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.5,35.46,35.27,33.93,34.13,6/30/2017 00:00:00,6/30/2017 00:00:00,6/30/2017 00:00:00,6/30/2017 00:00:00,35.07,35.02,6/30/2017 00:00:00,6/30/2017 00:00:00,29.85,29.99,30.55,30.49,6/29/2017 23:50:41,6/29/2017 23:50:39,6/29/2017 23:50:42,6/29/2017 23:50:42,30.28,30.23,6/29/2017 23:51:25,6/29/2017 23:51:25,32.31,32.24,31.89,31.93,32.33,32.28,1.0720,1.0160,0.7280,0.7340,0.8780,0.8780,-0,-0,29JUN2017:23:45:01,2.6,6/29/2017 23:58:09,0.7,299,37.7000,2490,6/29/2017 23:45:01,2460,6/29/2017 23:45:02,2472,12.9,34.44,34.45,34.46,34.46,6/30/2017 00:00:00,6/30/2017 00:00:00,6/30/2017 00:00:00,6/30/2017 00:00:00,34.47,34.49,6/30/2017 00:00:00,6/30/2017 00:00:00,30.35,30.36,30.35,30.35,6/29/2017 23:50:46,6/29/2017 23:50:46,6/29/2017 23:50:46,6/29/2017 23:50:45,30.56,30.56,6/29/2017 23:51:37,6/29/2017 23:51:36,32.07,32.07,32.07,32.07,32.26,32.27,0.833,0.833,0.835,0.836,0.795,0.797
6/30/2017 00:15:00,15min,Peter Sinks,UCC,270,32.1,35.2,30.7,35.71,35.55,34.62,34.70,6/30/2017 00:00:09,6/30/2017 00:00:10,6/30/2017 00:00:39,6/30/2017 00:00:38,35.52,35.47,6/30/2017 00:00:33,6/30/2017 00:00:33,30.32,30.29,30.77,30.76,6/30/2017 00:13:10,6/30/2017 00:13:08,6/30/2017 00:13:15,6/30/2017 00:13:15,30.73,30.68,6/30/2017 00:13:11,6/30/2017 00:13:11,32.04,32.00,31.98,32.00,32.18,32.13,1.1130,1.0690,0.7780,0.7990,1.0220,1.0220,-0,-0,30JUN2017:00:00:01,2.2,6/30/2017 00:00:25,0.5,110,39.5400,2490,6/30/2017 00:00:02,2460,6/30/2017 00:00:01,2469,12.9,35.03,35.03,35.03,35.03,6/30/2017 00:00:36,6/30/2017 00:00:36,6/30/2017 00:00:36,6/30/2017 00:00:36,35.43,35.43,6/30/2017 00:00:43,6/30/2017 00:00:43,30.66,30.66,30.66,30.65,6/30/2017 00:13:20,6/30/2017 00:13:20,6/30/2017 00:13:20,6/30/2017 00:13:19,30.83,30.83,6/30/2017 00:13:36,6/30/2017 00:13:35,32.03,32.03,32.03,32.03,32.21,32.2,0.929,0.927,0.928,0.928,1.038,1.037
6/30/2017 00:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.4,32.94,32.82,31.99,31.95,6/30/2017 00:22:38,6/30/2017 00:22:38,6/30/2017 00:22:28,6/30/2017 00:22:28,32.75,32.70,6/30/2017 00:22:39,6/30/2017 00:22:39,29.94,29.99,30.54,30.61,6/30/2017 00:24:18,6/30/2017 00:24:17,6/30/2017 00:29:59,6/30/2017 00:29:58,30.20,30.15,6/30/2017 00:24:24,6/30/2017 00:24:24,31.36,31.31,31.21,31.25,31.45,31.40,0.7210,0.6800,0.3500,0.3450,0.5960,0.5960,-0,-0,30JUN2017:00:15:01,2.2,6/30/2017 00:20:23,0.4,301,39.7200,2490,6/30/2017 00:15:05,2460,6/30/2017 00:15:01,2467,12.9,32.34,32.34,32.34,32.34,6/30/2017 00:22:42,6/30/2017 00:22:42,6/30/2017 00:22:42,6/30/2017 00:22:42,32.55,32.55,6/30/2017 00:22:06,6/30/2017 00:22:05,30.53,30.53,30.53,30.53,6/30/2017 00:29:08,6/30/2017 00:29:08,6/30/2017 00:29:08,6/30/2017 00:29:07,30.34,30.34,6/30/2017 00:24:35,6/30/2017 00:24:35,31.29,31.29,31.29,31.29,31.44,31.44,0.489,0.488,0.489,0.49,0.563,0.563
6/30/2017 00:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.97,31.85,31.11,31.06,6/30/2017 00:37:17,6/30/2017 00:37:16,6/30/2017 00:37:15,6/30/2017 00:37:15,31.85,31.80,6/30/2017 00:34:34,6/30/2017 00:34:34,29.80,29.79,29.81,29.85,6/30/2017 00:43:43,6/30/2017 00:43:43,6/30/2017 00:43:44,6/30/2017 00:43:44,29.91,29.86,6/30/2017 00:43:43,6/30/2017 00:43:43,30.72,30.67,30.36,30.40,30.79,30.74,0.5310,0.5090,0.2650,0.2530,0.4690,0.4690,-0,-0,30JUN2017:00:37:17,1.1,6/30/2017 00:37:51,0.2,342,16.6100,2490,6/30/2017 00:30:03,2460,6/30/2017 00:30:01,2465,12.8,31.41,31.41,31.41,31.41,6/30/2017 00:37:23,6/30/2017 00:37:23,6/30/2017 00:37:22,6/30/2017 00:37:22,31.66,31.66,6/30/2017 00:34:47,6/30/2017 00:34:46,29.88,29.89,29.88,29.88,6/30/2017 00:43:48,6/30/2017 00:43:48,6/30/2017 00:43:48,6/30/2017 00:43:48,30.11,30.11,6/30/2017 00:43:51,6/30/2017 00:43:51,30.54,30.54,30.54,30.54,30.76,30.76,0.359,0.359,0.359,0.36,0.452,0.452
6/30/2017 01:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.2,32.26,32.11,31.47,31.46,6/30/2017 00:54:59,6/30/2017 00:54:58,6/30/2017 00:55:01,6/30/2017 00:54:59,32.23,32.18,6/30/2017 00:55:00,6/30/2017 00:55:00,28.85,28.83,29.24,29.27,6/30/2017 00:57:27,6/30/2017 00:57:27,6/30/2017 00:49:53,6/30/2017 00:49:54,29.16,29.11,6/30/2017 00:57:27,6/30/2017 00:57:27,30.40,30.33,30.12,30.15,30.45,30.40,0.7870,0.7450,0.5140,0.5140,0.7050,0.7050,-0,-0,30JUN2017:00:45:01,1.8,6/30/2017 00:53:43,0.2,274,1.1570,2490,6/30/2017 00:45:05,2430,6/30/2017 00:57:13,2463,12.8,31.77,31.77,31.77,31.77,6/30/2017 00:55:04,6/30/2017 00:55:04,6/30/2017 00:55:04,6/30/2017 00:55:03,31.99,31.99,6/30/2017 00:55:11,6/30/2017 00:55:10,29.17,29.18,29.17,29.17,6/30/2017 00:49:56,6/30/2017 00:49:56,6/30/2017 00:49:56,6/30/2017 00:49:56,29.29,29.29,6/30/2017 00:50:03,6/30/2017 00:50:02,30.25,30.25,30.25,30.25,30.42,30.42,0.605,0.604,0.605,0.605,0.685,0.685
6/30/2017 01:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.1,31.44,31.28,30.62,30.71,6/30/2017 01:00:09,6/30/2017 01:00:09,6/30/2017 01:00:32,6/30/2017 01:00:34,31.18,31.13,6/30/2017 01:00:40,6/30/2017 01:00:40,28.61,28.59,29.22,29.28,6/30/2017 01:02:01,6/30/2017 01:01:58,6/30/2017 01:02:11,6/30/2017 01:02:10,29.09,29.04,6/30/2017 01:02:18,6/30/2017 01:02:18,30.09,30.03,29.78,29.82,30.17,30.12,0.6550,0.6240,0.3550,0.3540,0.5700,0.5700,-0,-0,30JUN2017:01:00:02,0.0,6/30/2017 01:00:01,0.0,0,0.0000,2490,6/30/2017 01:00:01,2430,6/30/2017 01:01:33,2461,12.8,30.94,30.94,30.94,30.95,6/30/2017 01:00:21,6/30/2017 01:00:20,6/30/2017 01:00:20,6/30/2017 01:00:20,31.1,31.1,6/30/2017 01:00:45,6/30/2017 01:00:45,29.01,29.02,29.01,29.01,6/30/2017 01:02:15,6/30/2017 01:02:14,6/30/2017 01:02:14,6/30/2017 01:02:14,29.16,29.16,6/30/2017 01:12:02,6/30/2017 01:12:02,29.94,29.94,29.94,29.94,30.16,30.16,0.478,0.477,0.478,0.478,0.562,0.562
6/30/2017 01:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.74,30.67,29.80,29.81,6/30/2017 01:15:33,6/30/2017 01:15:33,6/30/2017 01:19:47,6/30/2017 01:16:12,30.61,30.56,6/30/2017 01:15:34,6/30/2017 01:15:34,27.92,27.87,28.32,28.42,6/30/2017 01:30:00,6/30/2017 01:30:00,6/30/2017 01:30:00,6/30/2017 01:29:59,28.24,28.19,6/30/2017 01:30:00,6/30/2017 01:30:00,29.47,29.42,29.23,29.27,29.59,29.54,0.6240,0.6050,0.3640,0.3510,0.5520,0.5520,-0,-0,30JUN2017:01:15:01,0.0,6/30/2017 01:15:01,0.0,0,0.0000,2490,6/30/2017 01:21:15,2430,6/30/2017 01:15:02,2458,12.9,30.17,30.17,30.17,30.17,6/30/2017 01:15:44,6/30/2017 01:15:44,6/30/2017 01:15:44,6/30/2017 01:15:44,30.43,30.43,6/30/2017 01:15:58,6/30/2017 01:15:58,28.29,28.28,28.28,28.28,6/30/2017 01:30:00,6/30/2017 01:30:00,6/30/2017 01:30:00,6/30/2017 01:30:00,28.53,28.53,6/30/2017 01:30:00,6/30/2017 01:30:00,29.37,29.36,29.36,29.36,29.59,29.59,0.465,0.465,0.466,0.466,0.522,0.523
6/30/2017 01:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.9,29.89,29.80,28.93,28.95,6/30/2017 01:32:33,6/30/2017 01:32:33,6/30/2017 01:33:08,6/30/2017 01:33:16,29.97,29.92,6/30/2017 01:34:01,6/30/2017 01:34:01,27.59,27.58,27.93,27.98,6/30/2017 01:30:26,6/30/2017 01:30:26,6/30/2017 01:40:34,6/30/2017 01:40:38,27.79,27.74,6/30/2017 01:30:28,6/30/2017 01:30:28,28.78,28.72,28.32,28.35,28.89,28.84,0.5370,0.5230,0.2820,0.2660,0.4910,0.4910,-0,-0,30JUN2017:01:30:01,0.0,6/30/2017 01:30:01,0.0,0,0.0000,2490,6/30/2017 01:34:27,2430,6/30/2017 01:30:06,2456,12.9,29.31,29.31,29.31,29.31,6/30/2017 01:34:15,6/30/2017 01:34:15,6/30/2017 01:34:15,6/30/2017 01:34:14,29.85,29.85,6/30/2017 01:34:20,6/30/2017 01:34:19,27.86,27.86,27.86,27.86,6/30/2017 01:30:31,6/30/2017 01:30:30,6/30/2017 01:30:30,6/30/2017 01:30:30,27.91,27.91,6/30/2017 01:30:40,6/30/2017 01:30:39,28.54,28.54,28.54,28.54,28.87,28.87,0.381,0.38,0.381,0.381,0.476,0.476
6/30/2017 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.9,30.27,30.16,29.53,29.47,6/30/2017 01:51:27,6/30/2017 01:51:26,6/30/2017 01:51:29,6/30/2017 01:51:29,30.31,30.26,6/30/2017 01:51:28,6/30/2017 01:51:28,27.47,27.45,27.93,28.01,6/30/2017 01:52:52,6/30/2017 01:52:52,6/30/2017 01:55:10,6/30/2017 01:55:13,27.91,27.86,6/30/2017 01:53:14,6/30/2017 01:53:14,28.91,28.83,28.61,28.62,29.02,28.97,0.7110,0.6710,0.4820,0.4430,0.6400,0.6400,-0,-0,30JUN2017:01:45:01,1.8,6/30/2017 01:47:23,0.4,337,11.1400,2460,6/30/2017 01:45:02,2430,6/30/2017 01:45:01,2453,12.8,29.76,29.76,29.76,29.76,6/30/2017 01:51:36,6/30/2017 01:51:35,6/30/2017 01:51:35,6/30/2017 01:51:35,30.02,30.02,6/30/2017 01:51:49,6/30/2017 01:51:42,27.88,27.88,27.88,27.88,6/30/2017 01:55:15,6/30/2017 01:55:14,6/30/2017 01:55:14,6/30/2017 01:55:14,27.95,27.95,6/30/2017 01:54:18,6/30/2017 01:54:17,28.74,28.74,28.74,28.74,28.99,28.99,0.552,0.552,0.552,0.553,0.628,0.628
6/30/2017 02:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.0,29.11,29.02,28.43,28.52,6/30/2017 02:04:21,6/30/2017 02:04:20,6/30/2017 02:00:15,6/30/2017 02:00:17,29.19,29.14,6/30/2017 02:03:02,6/30/2017 02:03:02,26.53,26.52,27.22,27.24,6/30/2017 02:05:33,6/30/2017 02:05:33,6/30/2017 02:05:36,6/30/2017 02:05:33,26.87,26.82,6/30/2017 02:05:35,6/30/2017 02:05:35,28.18,28.12,27.85,27.87,28.32,28.27,0.6110,0.5800,0.3050,0.3150,0.5430,0.5430,-0,-0,30JUN2017:02:00:01,0.0,6/30/2017 02:00:01,0.0,0,0.0000,2460,6/30/2017 02:00:02,2430,6/30/2017 02:00:01,2450,12.8,28.66,28.66,28.66,28.66,6/30/2017 02:00:20,6/30/2017 02:00:20,6/30/2017 02:00:20,6/30/2017 02:00:19,29.08,29.08,6/30/2017 02:03:20,6/30/2017 02:03:19,26.94,26.94,26.94,26.94,6/30/2017 02:05:43,6/30/2017 02:05:43,6/30/2017 02:05:43,6/30/2017 02:05:43,27.03,27.03,6/30/2017 02:05:55,6/30/2017 02:05:55,28.01,28.01,28.01,28.01,28.3,28.3,0.437,0.436,0.437,0.437,0.527,0.527
6/30/2017 02:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.6,28.49,28.40,27.89,27.88,6/30/2017 02:20:23,6/30/2017 02:20:23,6/30/2017 02:15:21,6/30/2017 02:15:18,28.53,28.48,6/30/2017 02:15:01,6/30/2017 02:15:01,26.02,26.01,26.75,26.77,6/30/2017 02:28:47,6/30/2017 02:28:46,6/30/2017 02:28:49,6/30/2017 02:28:49,26.30,26.25,6/30/2017 02:28:50,6/30/2017 02:28:50,27.48,27.43,27.35,27.37,27.63,27.58,0.4910,0.4670,0.2850,0.2750,0.4200,0.4200,-0,-0,30JUN2017:02:15:01,0.7,6/30/2017 02:20:37,0.0,303,0.0170,2460,6/30/2017 02:15:01,2430,6/30/2017 02:15:02,2448,12.8,28.11,28.11,28.11,28.11,6/30/2017 02:15:22,6/30/2017 02:15:22,6/30/2017 02:15:22,6/30/2017 02:15:22,28.43,28.43,6/30/2017 02:15:19,6/30/2017 02:15:18,26.48,26.48,26.48,26.47,6/30/2017 02:28:53,6/30/2017 02:28:53,6/30/2017 02:28:53,6/30/2017 02:28:53,26.63,26.63,6/30/2017 02:29:07,6/30/2017 02:29:06,27.41,27.41,27.41,27.41,27.63,27.63,0.364,0.363,0.364,0.364,0.414,0.414
6/30/2017 02:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.3,28.70,28.59,27.31,27.31,6/30/2017 02:36:21,6/30/2017 02:36:58,6/30/2017 02:35:54,6/30/2017 02:35:55,28.77,28.72,6/30/2017 02:37:01,6/30/2017 02:37:01,26.00,25.95,26.02,26.06,6/30/2017 02:37:28,6/30/2017 02:37:28,6/30/2017 02:45:00,6/30/2017 02:45:00,26.31,26.26,6/30/2017 02:44:42,6/30/2017 02:44:42,27.12,27.06,26.67,26.71,27.28,27.23,0.6770,0.6500,0.3330,0.3270,0.5920,0.5920,-0,-0,30JUN2017:02:30:01,0.0,6/30/2017 02:30:01,0.0,0,0.0000,2460,6/30/2017 02:30:01,2430,6/30/2017 02:30:02,2447,12.7,27.89,27.89,27.89,27.89,6/30/2017 02:36:28,6/30/2017 02:36:27,6/30/2017 02:36:27,6/30/2017 02:36:27,28.6,28.6,6/30/2017 02:37:13,6/30/2017 02:37:13,26.17,26.17,26.17,26.16,6/30/2017 02:44:55,6/30/2017 02:44:54,6/30/2017 02:44:54,6/30/2017 02:44:54,26.4,26.4,6/30/2017 02:45:00,6/30/2017 02:45:00,26.9,26.9,26.9,26.9,27.27,27.27,0.473,0.473,0.473,0.474,0.559,0.56
6/30/2017 03:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.7,27.52,27.45,26.65,26.59,6/30/2017 02:53:18,6/30/2017 02:53:18,6/30/2017 02:53:21,6/30/2017 02:53:20,27.50,27.45,6/30/2017 02:53:17,6/30/2017 02:53:17,25.56,25.52,25.54,25.60,6/30/2017 02:48:26,6/30/2017 02:48:27,6/30/2017 02:59:14,6/30/2017 02:59:12,25.71,25.66,6/30/2017 02:48:53,6/30/2017 02:48:53,26.44,26.38,26.01,26.04,26.60,26.55,0.4770,0.4570,0.2800,0.2550,0.4370,0.4370,-0,-0,30JUN2017:02:45:01,0.4,6/30/2017 02:50:43,0.0,303,0.0040,2460,6/30/2017 02:45:02,2430,6/30/2017 02:45:01,2445,12.8,26.95,26.95,26.95,26.95,6/30/2017 02:53:25,6/30/2017 02:53:24,6/30/2017 02:53:24,6/30/2017 02:53:24,27.33,27.33,6/30/2017 02:51:43,6/30/2017 02:51:42,25.62,25.62,25.62,25.62,6/30/2017 02:48:41,6/30/2017 02:48:40,6/30/2017 02:48:40,6/30/2017 02:48:40,25.76,25.76,6/30/2017 02:48:54,6/30/2017 02:48:54,26.22,26.22,26.22,26.22,26.58,26.58,0.355,0.354,0.355,0.355,0.424,0.424
6/30/2017 03:15:00,15min,Peter Sinks,UCC,270,26.6,27.8,24.8,28.17,28.02,27.24,27.34,6/30/2017 03:06:38,6/30/2017 03:06:38,6/30/2017 03:06:43,6/30/2017 03:06:41,28.10,28.05,6/30/2017 03:06:31,6/30/2017 03:06:31,24.35,24.35,24.97,25.01,6/30/2017 03:13:22,6/30/2017 03:13:22,6/30/2017 03:13:35,6/30/2017 03:13:36,24.81,24.76,6/30/2017 03:13:26,6/30/2017 03:13:26,26.55,26.48,25.99,26.05,26.71,26.66,0.7930,0.7640,0.5390,0.5510,0.7180,0.7180,-0,-0,30JUN2017:03:00:01,0.0,6/30/2017 03:00:01,0.0,0,0.0000,2460,6/30/2017 03:00:02,2430,6/30/2017 03:00:01,2443,12.7,27.65,27.65,27.65,27.65,6/30/2017 03:06:45,6/30/2017 03:06:45,6/30/2017 03:06:45,6/30/2017 03:06:45,27.97,27.97,6/30/2017 03:06:51,6/30/2017 03:06:50,24.75,24.76,24.75,24.75,6/30/2017 03:13:35,6/30/2017 03:13:35,6/30/2017 03:13:35,6/30/2017 03:13:34,24.9,24.9,6/30/2017 03:13:48,6/30/2017 03:13:47,26.27,26.27,26.27,26.27,26.69,26.69,0.628,0.627,0.628,0.629,0.69,0.691
6/30/2017 03:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.0,26.55,26.49,25.66,25.68,6/30/2017 03:18:02,6/30/2017 03:18:07,6/30/2017 03:18:40,6/30/2017 03:18:38,26.76,26.71,6/30/2017 03:18:17,6/30/2017 03:18:17,24.67,24.62,24.95,25.02,6/30/2017 03:27:42,6/30/2017 03:27:42,6/30/2017 03:27:44,6/30/2017 03:27:44,25.04,24.99,6/30/2017 03:27:42,6/30/2017 03:27:42,25.85,25.79,25.35,25.38,25.99,25.94,0.4120,0.4030,0.1650,0.1610,0.3700,0.3700,-0,-0,30JUN2017:03:15:01,0.4,6/30/2017 03:27:19,0.0,303,0.0020,2460,6/30/2017 03:15:01,2430,6/30/2017 03:15:02,2440,12.7,26.04,26.04,26.05,26.05,6/30/2017 03:18:18,6/30/2017 03:18:17,6/30/2017 03:18:17,6/30/2017 03:18:17,26.53,26.53,6/30/2017 03:18:22,6/30/2017 03:18:22,24.92,24.93,24.92,24.92,6/30/2017 03:27:47,6/30/2017 03:27:46,6/30/2017 03:27:46,6/30/2017 03:27:46,25.16,25.16,6/30/2017 03:28:03,6/30/2017 03:28:03,25.59,25.59,25.59,25.59,25.96,25.96,0.262,0.261,0.262,0.262,0.358,0.358
6/30/2017 03:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.5,26.47,26.38,25.80,25.80,6/30/2017 03:30:30,6/30/2017 03:30:30,6/30/2017 03:30:33,6/30/2017 03:30:32,26.46,26.41,6/30/2017 03:30:31,6/30/2017 03:30:31,24.13,24.12,24.47,24.51,6/30/2017 03:44:49,6/30/2017 03:44:48,6/30/2017 03:44:59,6/30/2017 03:44:59,24.44,24.39,6/30/2017 03:44:54,6/30/2017 03:44:54,25.38,25.31,25.07,25.10,25.54,25.49,0.4650,0.4420,0.2560,0.2430,0.4040,0.4040,-0,-0,30JUN2017:03:30:01,0.7,6/30/2017 03:38:43,0.0,303,0.0070,2460,6/30/2017 03:30:03,2430,6/30/2017 03:30:01,2439,12.7,25.98,25.97,25.98,25.98,6/30/2017 03:30:37,6/30/2017 03:30:36,6/30/2017 03:30:36,6/30/2017 03:30:36,26.32,26.32,6/30/2017 03:30:37,6/30/2017 03:30:37,24.37,24.37,24.36,24.36,6/30/2017 03:45:00,6/30/2017 03:45:00,6/30/2017 03:45:00,6/30/2017 03:45:00,24.6,24.6,6/30/2017 03:45:00,6/30/2017 03:45:00,25.23,25.22,25.22,25.22,25.54,25.54,0.306,0.306,0.307,0.307,0.366,0.366
6/30/2017 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.4,26.26,26.18,25.58,25.52,6/30/2017 03:59:32,6/30/2017 03:59:32,6/30/2017 03:59:45,6/30/2017 03:59:44,26.23,26.18,6/30/2017 03:59:32,6/30/2017 03:59:32,24.15,24.12,23.92,24.01,6/30/2017 03:45:12,6/30/2017 03:45:12,6/30/2017 03:53:57,6/30/2017 03:53:57,24.36,24.31,6/30/2017 03:45:13,6/30/2017 03:45:13,25.22,25.15,24.52,24.54,25.34,25.29,0.4260,0.4130,0.3990,0.3640,0.3960,0.3960,-0,-0,30JUN2017:03:54:40,1.1,6/30/2017 03:59:10,0.1,303,0.0060,2460,6/30/2017 03:45:02,2430,6/30/2017 03:45:01,2437,12.6,25.8,25.8,25.8,25.8,6/30/2017 03:59:44,6/30/2017 03:59:44,6/30/2017 03:59:44,6/30/2017 03:59:44,26.09,26.1,6/30/2017 03:59:52,6/30/2017 03:59:52,24.29,24.29,24.29,24.28,6/30/2017 03:45:20,6/30/2017 03:45:20,6/30/2017 03:45:20,6/30/2017 03:45:20,24.47,24.47,6/30/2017 03:45:22,6/30/2017 03:45:21,24.85,24.85,24.85,24.85,25.29,25.29,0.365,0.365,0.365,0.366,0.381,0.381
6/30/2017 04:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.0,26.51,26.38,25.83,25.81,6/30/2017 04:02:11,6/30/2017 04:02:11,6/30/2017 04:02:12,6/30/2017 04:02:15,26.46,26.41,6/30/2017 04:02:05,6/30/2017 04:02:05,23.61,23.58,23.95,24.02,6/30/2017 04:13:41,6/30/2017 04:13:40,6/30/2017 04:13:42,6/30/2017 04:14:35,23.91,23.86,6/30/2017 04:13:42,6/30/2017 04:13:42,24.94,24.88,24.73,24.76,25.10,25.05,0.6840,0.6650,0.5520,0.5230,0.6340,0.6340,-0,0,30JUN2017:04:14:33,0.7,6/30/2017 04:00:02,0.0,303,0.0100,2460,6/30/2017 04:00:02,2430,6/30/2017 04:00:01,2435,12.8,26.07,26.06,26.07,26.07,6/30/2017 04:02:16,6/30/2017 04:02:15,6/30/2017 04:02:15,6/30/2017 04:02:15,26.36,26.36,6/30/2017 04:02:19,6/30/2017 04:02:19,23.84,23.85,23.84,23.84,6/30/2017 04:13:46,6/30/2017 04:13:46,6/30/2017 04:13:46,6/30/2017 04:13:46,24.06,24.06,6/30/2017 04:13:53,6/30/2017 04:13:52,24.84,24.84,24.84,24.84,25.11,25.1,0.579,0.579,0.579,0.58,0.623,0.623
6/30/2017 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.7,26.33,26.18,25.03,24.99,6/30/2017 04:17:18,6/30/2017 04:17:16,6/30/2017 04:23:21,6/30/2017 04:23:22,26.38,26.33,6/30/2017 04:17:21,6/30/2017 04:17:21,23.37,23.32,23.56,23.60,6/30/2017 04:18:41,6/30/2017 04:18:41,6/30/2017 04:18:46,6/30/2017 04:18:47,23.69,23.64,6/30/2017 04:18:45,6/30/2017 04:18:45,24.73,24.67,24.19,24.22,24.85,24.80,0.6640,0.6440,0.2980,0.2760,0.5920,0.5920,0,0,30JUN2017:04:29:59,0.9,6/30/2017 04:23:49,0.0,303,0.0060,2460,6/30/2017 04:15:02,2430,6/30/2017 04:15:01,2434,12.8,25.41,25.41,25.41,25.41,6/30/2017 04:17:29,6/30/2017 04:17:29,6/30/2017 04:17:29,6/30/2017 04:17:28,26.15,26.15,6/30/2017 04:17:37,6/30/2017 04:17:36,23.56,23.56,23.56,23.56,6/30/2017 04:18:50,6/30/2017 04:18:50,6/30/2017 04:18:50,6/30/2017 04:18:50,23.9,23.9,6/30/2017 04:18:55,6/30/2017 04:18:54,24.45,24.45,24.45,24.45,24.82,24.82,0.445,0.445,0.445,0.446,0.572,0.572
6/30/2017 04:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.2,25.36,25.25,24.08,24.13,6/30/2017 04:39:31,6/30/2017 04:39:31,6/30/2017 04:30:01,6/30/2017 04:30:01,25.41,25.36,6/30/2017 04:39:42,6/30/2017 04:39:42,22.97,22.92,23.06,23.11,6/30/2017 04:30:41,6/30/2017 04:30:41,6/30/2017 04:44:47,6/30/2017 04:44:46,23.24,23.19,6/30/2017 04:36:00,6/30/2017 04:36:00,23.97,23.91,23.37,23.42,24.08,24.03,0.5220,0.5080,0.2040,0.1970,0.4730,0.4730,1,2,30JUN2017:04:45:00,0.0,6/30/2017 04:30:01,0.0,0,0.0000,2460,6/30/2017 04:30:10,2430,6/30/2017 04:30:01,2433,12.6,24.48,24.48,24.48,24.48,6/30/2017 04:39:53,6/30/2017 04:39:52,6/30/2017 04:39:52,6/30/2017 04:39:52,25.21,25.21,6/30/2017 04:39:50,6/30/2017 04:39:52,23.12,23.12,23.12,23.12,6/30/2017 04:36:22,6/30/2017 04:36:21,6/30/2017 04:36:21,6/30/2017 04:36:21,23.23,23.23,6/30/2017 04:36:38,6/30/2017 04:36:37,23.67,23.67,23.67,23.67,24.08,24.07,0.295,0.294,0.295,0.295,0.459,0.459
6/30/2017 05:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.5,26.22,26.05,25.01,25.18,6/30/2017 04:47:40,6/30/2017 04:47:40,6/30/2017 04:50:36,6/30/2017 04:50:36,26.23,26.18,6/30/2017 04:47:55,6/30/2017 04:47:55,23.23,23.16,23.13,23.17,6/30/2017 04:51:08,6/30/2017 04:51:08,6/30/2017 04:45:01,6/30/2017 04:45:01,23.69,23.64,6/30/2017 04:45:10,6/30/2017 04:45:10,24.42,24.36,23.76,23.82,24.53,24.48,0.6950,0.6690,0.3960,0.4320,0.5910,0.5910,3,6,30JUN2017:05:00:00,0.9,6/30/2017 04:50:42,0.0,194,3.1670,2460,6/30/2017 04:45:05,2430,6/30/2017 04:45:01,2432,12.7,25.49,25.49,25.49,25.49,6/30/2017 04:50:42,6/30/2017 04:50:41,6/30/2017 04:50:41,6/30/2017 04:50:41,25.98,25.98,6/30/2017 04:48:06,6/30/2017 04:48:05,23.38,23.38,23.39,23.39,6/30/2017 04:45:01,6/30/2017 04:45:01,6/30/2017 04:45:01,6/30/2017 04:45:01,23.7,23.7,6/30/2017 04:45:01,6/30/2017 04:45:01,24.08,24.08,24.08,24.08,24.49,24.49,0.483,0.482,0.483,0.484,0.562,0.562
6/30/2017 05:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.0,25.22,25.16,24.38,24.35,6/30/2017 05:10:26,6/30/2017 05:10:26,6/30/2017 05:02:43,6/30/2017 05:02:46,25.18,25.13,6/30/2017 05:02:40,6/30/2017 05:02:40,22.49,22.46,23.29,23.35,6/30/2017 05:04:19,6/30/2017 05:03:25,6/30/2017 05:12:00,6/30/2017 05:11:53,22.87,22.82,6/30/2017 05:04:25,6/30/2017 05:04:25,23.99,23.93,23.74,23.76,24.12,24.07,0.6620,0.6410,0.2780,0.2560,0.5850,0.5850,8,11,30JUN2017:05:15:00,1.1,6/30/2017 05:10:34,0.1,179,0.0750,4800,6/30/2017 05:12:28,2430,6/30/2017 05:00:02,2843,12.7,24.65,24.65,24.65,24.65,6/30/2017 05:02:50,6/30/2017 05:02:50,6/30/2017 05:02:50,6/30/2017 05:02:50,24.94,24.95,6/30/2017 05:02:57,6/30/2017 05:02:56,23.03,23.04,23.03,23.03,6/30/2017 05:04:31,6/30/2017 05:04:30,6/30/2017 05:04:30,6/30/2017 05:04:30,23.01,23.01,6/30/2017 05:04:41,6/30/2017 05:04:40,23.86,23.86,23.86,23.86,24.11,24.11,0.436,0.435,0.436,0.436,0.559,0.559
6/30/2017 05:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.6,25.87,25.80,24.96,24.91,6/30/2017 05:24:06,6/30/2017 05:24:06,6/30/2017 05:24:09,6/30/2017 05:24:09,25.86,25.81,6/30/2017 05:23:55,6/30/2017 05:23:55,23.44,23.35,23.41,23.48,6/30/2017 05:18:55,6/30/2017 05:18:53,6/30/2017 05:18:58,6/30/2017 05:18:58,23.61,23.57,6/30/2017 05:18:56,6/30/2017 05:18:56,24.36,24.31,23.98,24.02,24.48,24.43,0.4980,0.4960,0.4100,0.3910,0.4770,0.4770,14,16,30JUN2017:05:30:00,0.0,6/30/2017 05:15:01,0.0,0,0.0000,4800,6/30/2017 05:15:06,4740,6/30/2017 05:15:57,4765,12.6,25.33,25.33,25.33,25.33,6/30/2017 05:24:09,6/30/2017 05:24:08,6/30/2017 05:24:08,6/30/2017 05:24:08,25.74,25.74,6/30/2017 05:24:13,6/30/2017 05:24:12,23.46,23.46,23.46,23.46,6/30/2017 05:19:06,6/30/2017 05:19:05,6/30/2017 05:19:05,6/30/2017 05:19:05,23.67,23.67,6/30/2017 05:15:01,6/30/2017 05:15:01,24.16,24.16,24.16,24.16,24.44,24.44,0.426,0.425,0.426,0.426,0.468,0.468
6/30/2017 05:45:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.8,26.81,26.76,26.22,26.25,6/30/2017 05:45:00,6/30/2017 05:44:57,6/30/2017 05:44:57,6/30/2017 05:44:58,26.91,26.86,6/30/2017 05:44:58,6/30/2017 05:44:58,23.51,23.50,23.77,23.79,6/30/2017 05:37:43,6/30/2017 05:37:42,6/30/2017 05:38:53,6/30/2017 05:38:51,23.76,23.72,6/30/2017 05:37:44,6/30/2017 05:37:44,24.83,24.79,24.42,24.47,24.95,24.90,0.6300,0.6250,0.4600,0.4550,0.5840,0.5840,19,21,30JUN2017:05:44:59,2.0,6/30/2017 05:44:34,0.1,357,19.0200,4800,6/30/2017 05:30:57,4740,6/30/2017 05:30:02,4763,12.7,26.44,26.44,26.45,26.45,6/30/2017 05:45:00,6/30/2017 05:45:00,6/30/2017 05:45:00,6/30/2017 05:45:00,26.64,26.65,6/30/2017 05:45:00,6/30/2017 05:45:00,23.73,23.73,23.73,23.73,6/30/2017 05:38:59,6/30/2017 05:38:59,6/30/2017 05:38:58,6/30/2017 05:38:58,23.82,23.82,6/30/2017 05:38:07,6/30/2017 05:38:06,24.61,24.61,24.61,24.61,24.89,24.89,0.499,0.5,0.501,0.502,0.522,0.524
6/30/2017 06:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.6,29.14,29.05,28.42,28.47,6/30/2017 05:50:19,6/30/2017 05:50:19,6/30/2017 05:59:51,6/30/2017 05:59:50,29.00,28.95,6/30/2017 05:50:28,6/30/2017 05:50:28,26.10,26.07,26.22,26.24,6/30/2017 05:52:25,6/30/2017 05:52:25,6/30/2017 05:45:01,6/30/2017 05:45:01,26.68,26.63,6/30/2017 05:52:24,6/30/2017 05:52:24,27.54,27.48,27.41,27.45,27.65,27.60,0.5710,0.5490,0.5180,0.5420,0.4890,0.4890,53,133,30JUN2017:05:59:56,2.4,6/30/2017 05:52:49,0.9,135,74.3100,4800,6/30/2017 05:45:37,4740,6/30/2017 05:45:05,4771,12.7,28.65,28.65,28.65,28.65,6/30/2017 05:50:29,6/30/2017 05:50:29,6/30/2017 05:50:29,6/30/2017 05:50:29,28.81,28.82,6/30/2017 05:50:38,6/30/2017 05:50:37,26.45,26.45,26.45,26.46,6/30/2017 05:45:01,6/30/2017 05:45:01,6/30/2017 05:45:01,6/30/2017 05:45:01,26.65,26.66,6/30/2017 05:45:01,6/30/2017 05:45:01,27.46,27.46,27.46,27.46,27.61,27.61,0.492,0.491,0.491,0.492,0.477,0.476
6/30/2017 06:15:00,15min,Peter Sinks,UCC,270,28.6,30.7,27.1,30.26,30.23,33.15,33.29,6/30/2017 06:15:00,6/30/2017 06:14:59,6/30/2017 06:14:58,6/30/2017 06:15:00,30.28,30.23,6/30/2017 06:14:59,6/30/2017 06:14:59,26.59,26.58,27.80,27.88,6/30/2017 06:00:16,6/30/2017 06:00:17,6/30/2017 06:00:38,6/30/2017 06:00:38,26.83,26.78,6/30/2017 06:00:17,6/30/2017 06:00:17,28.56,28.54,30.22,30.25,28.71,28.66,0.9840,0.9790,1.3800,1.3540,0.9690,0.9690,151,171,30JUN2017:06:14:57,1.8,6/30/2017 06:12:11,0.4,228,12.1300,4830,6/30/2017 06:04:28,4770,6/30/2017 06:00:02,4797,12.8,31.53,31.53,31.54,31.55,6/30/2017 06:15:00,6/30/2017 06:15:00,6/30/2017 06:15:00,6/30/2017 06:15:00,29.96,29.96,6/30/2017 06:15:00,6/30/2017 06:15:00,27.26,27.26,27.26,27.25,6/30/2017 06:00:41,6/30/2017 06:00:41,6/30/2017 06:00:41,6/30/2017 06:00:41,26.93,26.93,6/30/2017 06:00:49,6/30/2017 06:00:48,29.36,29.36,29.36,29.36,28.65,28.65,1.137,1.137,1.138,1.138,0.958,0.958
6/30/2017 06:30:00,15min,Peter Sinks,UCC,270,32.3,34.4,30.5,34.07,34.08,37.48,37.57,6/30/2017 06:29:42,6/30/2017 06:29:42,6/30/2017 06:21:39,6/30/2017 06:21:37,34.08,34.03,6/30/2017 06:29:34,6/30/2017 06:29:34,29.94,29.93,32.15,32.11,6/30/2017 06:15:58,6/30/2017 06:15:58,6/30/2017 06:16:07,6/30/2017 06:16:07,30.20,30.15,6/30/2017 06:15:02,6/30/2017 06:15:02,32.28,32.26,35.47,35.51,32.45,32.40,0.9600,0.9530,1.4110,1.4140,0.9620,0.9620,191,212,30JUN2017:06:29:57,1.3,6/30/2017 06:25:22,0.3,186,6.0640,4860,6/30/2017 06:17:55,4770,6/30/2017 06:15:32,4820,12.8,34.93,34.93,34.93,34.93,6/30/2017 06:24:07,6/30/2017 06:24:07,6/30/2017 06:24:06,6/30/2017 06:24:06,33.87,33.87,6/30/2017 06:29:48,6/30/2017 06:29:47,31.1,31.1,31.1,31.09,6/30/2017 06:16:15,6/30/2017 06:16:15,6/30/2017 06:16:15,6/30/2017 06:16:14,29.97,29.98,6/30/2017 06:15:01,6/30/2017 06:15:01,33.85,33.85,33.85,33.85,32.36,32.36,1.106,1.106,1.105,1.105,0.985,0.984
6/30/2017 06:45:00,15min,Peter Sinks,UCC,270,35.8,38.3,34.3,38.01,38.06,40.52,40.59,6/30/2017 06:44:57,6/30/2017 06:44:56,6/30/2017 06:41:51,6/30/2017 06:41:51,37.90,37.85,6/30/2017 06:44:57,6/30/2017 06:44:57,33.50,33.45,36.31,36.28,6/30/2017 06:30:01,6/30/2017 06:30:02,6/30/2017 06:30:01,6/30/2017 06:30:01,33.78,33.73,6/30/2017 06:30:01,6/30/2017 06:30:01,35.74,35.71,38.10,38.09,35.91,35.86,1.2150,1.2200,1.2540,1.2190,1.1950,1.1940,235,258,30JUN2017:06:44:55,2.6,6/30/2017 06:42:56,0.8,218,22.8300,4860,6/30/2017 06:30:59,4800,6/30/2017 06:30:10,4841,12.9,38.92,38.92,38.92,38.92,6/30/2017 06:41:59,6/30/2017 06:41:59,6/30/2017 06:41:59,6/30/2017 06:41:58,37.59,37.59,6/30/2017 06:43:10,6/30/2017 06:43:09,34.83,34.83,34.83,34.84,6/30/2017 06:30:01,6/30/2017 06:30:01,6/30/2017 06:30:01,6/30/2017 06:30:01,33.77,33.77,6/30/2017 06:30:15,6/30/2017 06:30:15,36.88,36.88,36.88,36.88,35.82,35.82,1.201,1.201,1.201,1.2,1.195,1.195
6/30/2017 07:00:00,15min,Peter Sinks,UCC,270,39.7,42.7,37.8,42.20,42.26,46.18,46.44,6/30/2017 06:55:53,6/30/2017 06:57:34,6/30/2017 06:58:58,6/30/2017 06:58:58,41.92,41.87,6/30/2017 06:55:56,6/30/2017 06:55:56,36.94,36.80,39.00,38.96,6/30/2017 06:45:09,6/30/2017 06:45:08,6/30/2017 06:45:19,6/30/2017 06:45:18,37.38,37.33,6/30/2017 06:45:08,6/30/2017 06:45:08,39.63,39.61,42.68,42.75,39.80,39.75,1.3860,1.3910,1.8600,1.9260,1.3680,1.3680,279,302,30JUN2017:06:59:55,2.0,6/30/2017 06:45:07,0.2,211,20.0000,4920,6/30/2017 06:53:31,4830,6/30/2017 06:45:02,4865,13.0,43.77,43.77,43.77,43.76,6/30/2017 06:59:07,6/30/2017 06:59:07,6/30/2017 06:59:07,6/30/2017 06:59:40,41.7,41.7,6/30/2017 07:00:00,6/30/2017 07:00:00,38.1,38.1,38.1,38.09,6/30/2017 06:45:21,6/30/2017 06:45:21,6/30/2017 06:45:21,6/30/2017 06:45:21,37.4,37.4,6/30/2017 06:45:43,6/30/2017 06:45:42,41.13,41.13,41.13,41.13,39.71,39.71,1.605,1.605,1.605,1.605,1.362,1.362
6/30/2017 07:15:00,15min,Peter Sinks,UCC,270,45.4,48.1,42.7,48.31,48.40,49.78,49.82,6/30/2017 07:10:01,6/30/2017 07:09:59,6/30/2017 07:11:32,6/30/2017 07:11:31,47.91,47.86,6/30/2017 07:11:16,6/30/2017 07:11:16,41.80,41.77,45.14,45.03,6/30/2017 07:00:39,6/30/2017 07:00:39,6/30/2017 07:02:00,6/30/2017 07:01:59,41.84,41.79,6/30/2017 07:00:01,6/30/2017 07:00:01,45.35,45.33,47.29,47.20,45.52,45.47,1.8870,1.8910,1.2280,1.2740,1.9100,1.9100,327,354,30JUN2017:07:14:57,5.7,6/30/2017 07:12:41,1.1,172,30.4900,4950,6/30/2017 07:09:47,4860,6/30/2017 07:00:07,4896,12.9,48.51,48.51,48.51,48.52,6/30/2017 07:11:19,6/30/2017 07:11:18,6/30/2017 07:11:18,6/30/2017 07:11:18,47.66,47.66,6/30/2017 07:14:02,6/30/2017 07:14:01,43.66,43.66,43.66,43.66,6/30/2017 07:02:11,6/30/2017 07:02:10,6/30/2017 07:02:10,6/30/2017 07:02:10,41.7,41.7,6/30/2017 07:00:01,6/30/2017 07:00:01,46.25,46.25,46.25,46.26,45.4,45.4,1.496,1.496,1.496,1.496,1.94,1.939
6/30/2017 07:30:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.7,50.11,50.16,50.01,50.06,6/30/2017 07:27:41,6/30/2017 07:27:41,6/30/2017 07:27:58,6/30/2017 07:27:58,49.86,49.81,6/30/2017 07:27:53,6/30/2017 07:27:53,47.10,47.08,48.29,48.43,6/30/2017 07:15:52,6/30/2017 07:15:51,6/30/2017 07:17:24,6/30/2017 07:17:22,47.54,47.48,6/30/2017 07:15:56,6/30/2017 07:15:56,48.06,48.07,49.05,49.09,48.38,48.33,0.5910,0.5920,0.3540,0.3430,0.4490,0.4490,377,401,30JUN2017:07:29:58,5.5,6/30/2017 07:24:18,3.0,264,27.7500,4950,6/30/2017 07:17:39,4890,6/30/2017 07:15:04,4925,13.1,49.76,49.75,49.75,49.76,6/30/2017 07:27:54,6/30/2017 07:27:54,6/30/2017 07:27:54,6/30/2017 07:27:54,49.53,49.53,6/30/2017 07:28:07,6/30/2017 07:28:07,47.88,47.88,47.88,47.88,6/30/2017 07:16:02,6/30/2017 07:17:37,6/30/2017 07:16:01,6/30/2017 07:16:01,47.47,47.48,6/30/2017 07:15:01,6/30/2017 07:15:01,48.56,48.56,48.56,48.56,48.32,48.33,0.382,0.381,0.382,0.383,0.404,0.403
6/30/2017 07:45:00,15min,Peter Sinks,UCC,270,48.7,50.7,48.1,51.61,51.62,51.07,51.13,6/30/2017 07:38:46,6/30/2017 07:38:46,6/30/2017 07:36:41,6/30/2017 07:36:41,50.92,50.86,6/30/2017 07:36:40,6/30/2017 07:36:40,47.30,47.31,48.08,48.17,6/30/2017 07:40:19,6/30/2017 07:40:19,6/30/2017 07:40:22,6/30/2017 07:40:23,47.99,47.93,6/30/2017 07:30:39,6/30/2017 07:30:39,48.57,48.58,49.33,49.39,48.95,48.89,0.8740,0.8630,0.5620,0.5470,0.6370,0.6370,424,449,30JUN2017:07:44:55,6.1,6/30/2017 07:38:02,3.4,291,20.9400,4980,6/30/2017 07:30:48,4920,6/30/2017 07:30:02,4960,13.2,50.8,50.79,50.8,50.81,6/30/2017 07:36:43,6/30/2017 07:36:43,6/30/2017 07:36:43,6/30/2017 07:36:42,50.52,50.52,6/30/2017 07:42:44,6/30/2017 07:42:43,48,48.01,48,48,6/30/2017 07:40:27,6/30/2017 07:40:27,6/30/2017 07:40:27,6/30/2017 07:40:27,48.12,48.12,6/30/2017 07:31:02,6/30/2017 07:31:02,48.98,48.98,48.98,48.98,48.92,48.92,0.603,0.601,0.603,0.605,0.557,0.557
6/30/2017 08:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.6,51.45,51.52,50.93,50.94,6/30/2017 07:55:01,6/30/2017 07:55:01,6/30/2017 07:57:21,6/30/2017 07:57:21,50.62,50.56,6/30/2017 07:53:33,6/30/2017 07:53:33,47.81,47.84,48.56,48.69,6/30/2017 07:46:29,6/30/2017 07:46:29,6/30/2017 07:47:16,6/30/2017 07:47:15,48.51,48.46,6/30/2017 07:50:03,6/30/2017 07:50:03,48.97,48.99,49.59,49.65,49.38,49.33,0.6590,0.6580,0.4450,0.4320,0.4520,0.4520,469,493,30JUN2017:07:59:52,6.1,6/30/2017 07:54:33,4.0,289,24.5700,5040,6/30/2017 07:58:50,4950,6/30/2017 07:45:03,4993,13.4,50.55,50.54,50.55,50.56,6/30/2017 07:57:27,6/30/2017 07:57:27,6/30/2017 07:57:27,6/30/2017 07:57:27,50.15,50.15,6/30/2017 07:57:42,6/30/2017 07:57:41,48.48,48.48,48.48,48.48,6/30/2017 07:59:21,6/30/2017 07:59:20,6/30/2017 07:59:20,6/30/2017 07:59:20,48.7,48.7,6/30/2017 07:50:18,6/30/2017 07:50:18,49.29,49.3,49.3,49.3,49.36,49.36,0.442,0.441,0.442,0.444,0.39,0.39
6/30/2017 08:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.7,52.44,52.55,51.91,51.92,6/30/2017 08:12:09,6/30/2017 08:12:09,6/30/2017 08:12:13,6/30/2017 08:04:30,51.67,51.62,6/30/2017 08:12:13,6/30/2017 08:12:13,47.90,47.95,48.85,48.97,6/30/2017 08:00:51,6/30/2017 08:00:51,6/30/2017 08:12:43,6/30/2017 08:12:47,48.59,48.53,6/30/2017 08:01:06,6/30/2017 08:01:06,49.58,49.59,50.52,50.57,49.99,49.94,0.8540,0.8470,0.6580,0.6310,0.6280,0.6280,517,543,30JUN2017:08:14:55,7.7,6/30/2017 08:12:56,3.3,281,37.9500,5070,6/30/2017 08:09:11,4980,6/30/2017 08:00:03,5030,13.5,51.5,51.49,51.5,51.51,6/30/2017 08:12:19,6/30/2017 08:12:18,6/30/2017 08:12:18,6/30/2017 08:12:18,51.19,51.19,6/30/2017 08:10:07,6/30/2017 08:10:06,48.74,48.75,48.75,48.74,6/30/2017 08:12:49,6/30/2017 08:12:49,6/30/2017 08:12:48,6/30/2017 08:12:48,48.66,48.66,6/30/2017 08:01:24,6/30/2017 08:01:24,50.06,50.06,50.06,50.06,49.94,49.95,0.622,0.621,0.622,0.623,0.571,0.57
6/30/2017 08:30:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.6,52.96,52.99,52.94,52.95,6/30/2017 08:27:35,6/30/2017 08:27:34,6/30/2017 08:27:36,6/30/2017 08:27:36,52.72,52.67,6/30/2017 08:27:37,6/30/2017 08:27:37,48.68,48.72,49.71,49.79,6/30/2017 08:16:23,6/30/2017 08:16:23,6/30/2017 08:16:23,6/30/2017 08:16:24,49.49,49.44,6/30/2017 08:18:52,6/30/2017 08:18:52,50.38,50.40,51.22,51.27,50.82,50.76,0.9310,0.9300,0.6590,0.6530,0.6480,0.6480,570,596,30JUN2017:08:29:53,7.2,6/30/2017 08:28:36,3.5,298,23.5900,5100,6/30/2017 08:24:07,5040,6/30/2017 08:15:02,5059,13.5,52.55,52.54,52.54,52.55,6/30/2017 08:27:39,6/30/2017 08:27:39,6/30/2017 08:27:39,6/30/2017 08:27:39,52.25,52.25,6/30/2017 08:27:56,6/30/2017 08:27:55,49.49,49.5,49.49,49.49,6/30/2017 08:16:31,6/30/2017 08:16:31,6/30/2017 08:16:30,6/30/2017 08:16:30,49.77,49.77,6/30/2017 08:19:04,6/30/2017 08:19:04,50.82,50.82,50.82,50.82,50.78,50.78,0.659,0.657,0.659,0.66,0.559,0.559
6/30/2017 08:45:00,15min,Peter Sinks,UCC,270,51.6,54.3,50.2,56.16,56.17,55.06,55.12,6/30/2017 08:41:27,6/30/2017 08:41:27,6/30/2017 08:41:28,6/30/2017 08:41:28,54.83,54.78,6/30/2017 08:41:28,6/30/2017 08:41:28,49.40,49.43,50.37,50.47,6/30/2017 08:30:04,6/30/2017 08:30:04,6/30/2017 08:33:46,6/30/2017 08:30:03,50.09,50.04,6/30/2017 08:30:07,6/30/2017 08:30:07,51.35,51.38,52.17,52.20,51.80,51.75,1.0230,1.0230,0.8090,0.7900,0.7740,0.7740,619,641,30JUN2017:08:44:30,7.2,6/30/2017 08:44:31,3.4,278,41.6300,5130,6/30/2017 08:37:12,5040,6/30/2017 08:30:12,5072,13.5,54.74,54.72,54.74,54.76,6/30/2017 08:41:33,6/30/2017 08:41:33,6/30/2017 08:41:32,6/30/2017 08:41:32,53.77,53.77,6/30/2017 08:41:47,6/30/2017 08:41:46,50.07,50.07,50.06,50.06,6/30/2017 08:30:13,6/30/2017 08:30:12,6/30/2017 08:30:12,6/30/2017 08:30:12,50.24,50.24,6/30/2017 08:30:13,6/30/2017 08:30:12,51.76,51.76,51.77,51.77,51.75,51.75,0.804,0.802,0.803,0.804,0.714,0.714
6/30/2017 09:00:00,15min,Peter Sinks,UCC,270,52.5,54.7,51.2,55.80,55.76,55.62,55.70,6/30/2017 08:52:24,6/30/2017 08:52:23,6/30/2017 08:52:24,6/30/2017 08:52:24,55.13,55.08,6/30/2017 08:52:25,6/30/2017 08:52:25,50.27,50.33,51.20,51.32,6/30/2017 08:54:02,6/30/2017 08:54:02,6/30/2017 08:45:08,6/30/2017 08:45:09,51.22,51.17,6/30/2017 08:49:21,6/30/2017 08:49:21,52.21,52.25,52.94,52.94,52.70,52.65,1.0490,1.0480,0.6890,0.6880,0.7790,0.7790,661,683,30JUN2017:08:59:54,12.1,6/30/2017 08:55:51,4.2,239,54.1100,5130,6/30/2017 08:56:38,5070,6/30/2017 08:45:02,5089,13.6,54.95,54.94,54.95,54.96,6/30/2017 08:52:27,6/30/2017 08:52:27,6/30/2017 08:52:27,6/30/2017 08:52:27,54.41,54.41,6/30/2017 08:52:43,6/30/2017 08:52:42,50.98,50.98,50.98,50.98,6/30/2017 08:49:25,6/30/2017 08:49:25,6/30/2017 08:49:25,6/30/2017 08:49:24,51.33,51.33,6/30/2017 08:49:43,6/30/2017 08:49:43,52.57,52.57,52.57,52.57,52.65,52.65,0.736,0.735,0.736,0.738,0.707,0.707
6/30/2017 09:15:00,15min,Peter Sinks,UCC,270,53.2,54.8,52.0,55.90,55.90,55.41,55.44,6/30/2017 09:05:38,6/30/2017 09:05:38,6/30/2017 09:06:14,6/30/2017 09:06:12,55.06,55.01,6/30/2017 09:05:41,6/30/2017 09:05:41,50.93,51.04,52.21,52.16,6/30/2017 09:01:51,6/30/2017 09:01:52,6/30/2017 09:04:38,6/30/2017 09:04:38,51.97,51.92,6/30/2017 09:03:13,6/30/2017 09:03:13,52.88,52.93,53.71,53.70,53.42,53.37,1.0500,1.0370,0.6880,0.7050,0.7390,0.7390,705,726,30JUN2017:09:14:57,8.5,6/30/2017 09:04:01,4.2,210,29.3600,5160,6/30/2017 09:06:14,5070,6/30/2017 09:01:04,5125,13.8,55.14,55.12,55.13,55.15,6/30/2017 09:05:49,6/30/2017 09:05:48,6/30/2017 09:05:48,6/30/2017 09:05:48,54.56,54.56,6/30/2017 09:06:04,6/30/2017 09:06:03,51.9,51.89,51.89,51.9,6/30/2017 09:07:25,6/30/2017 09:07:25,6/30/2017 09:07:25,6/30/2017 09:07:25,52.14,52.14,6/30/2017 09:08:02,6/30/2017 09:08:02,53.31,53.31,53.31,53.31,53.39,53.39,0.723,0.721,0.723,0.724,0.645,0.646
6/30/2017 09:30:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.6,56.98,57.15,56.14,56.16,6/30/2017 09:29:49,6/30/2017 09:29:49,6/30/2017 09:29:54,6/30/2017 09:29:54,56.11,56.06,6/30/2017 09:29:54,6/30/2017 09:29:54,51.24,51.33,52.50,52.43,6/30/2017 09:16:33,6/30/2017 09:16:31,6/30/2017 09:17:24,6/30/2017 09:17:24,52.57,52.52,6/30/2017 09:16:40,6/30/2017 09:16:40,53.50,53.55,54.38,54.35,53.97,53.92,1.0520,1.0450,0.7200,0.7220,0.7210,0.7210,747,771,30JUN2017:09:29:45,7.7,6/30/2017 09:17:13,2.6,186,43.7800,5280,6/30/2017 09:24:38,5130,6/30/2017 09:15:02,5200,13.9,55.87,55.87,55.87,55.87,6/30/2017 09:30:00,6/30/2017 09:30:00,6/30/2017 09:30:00,6/30/2017 09:30:00,55.31,55.31,6/30/2017 09:24:08,6/30/2017 09:30:00,52.2,52.22,52.2,52.19,6/30/2017 09:17:27,6/30/2017 09:17:27,6/30/2017 09:17:26,6/30/2017 09:17:26,52.91,52.91,6/30/2017 09:16:55,6/30/2017 09:16:54,53.92,53.92,53.92,53.92,53.9,53.9,0.743,0.742,0.744,0.746,0.586,0.587
6/30/2017 09:45:00,15min,Peter Sinks,UCC,270,54.1,56.7,53.0,58.12,58.25,57.46,57.53,6/30/2017 09:33:53,6/30/2017 09:33:52,6/30/2017 09:33:53,6/30/2017 09:33:53,57.39,57.34,6/30/2017 09:33:54,6/30/2017 09:33:54,51.51,51.54,52.96,52.96,6/30/2017 09:35:19,6/30/2017 09:35:19,6/30/2017 09:37:12,6/30/2017 09:35:18,52.88,52.82,6/30/2017 09:35:20,6/30/2017 09:35:20,53.84,53.88,54.51,54.54,54.37,54.32,1.1630,1.1630,0.8270,0.8190,0.7730,0.7730,788,808,30JUN2017:09:44:53,11.0,6/30/2017 09:37:43,4.6,263,50.1200,5340,6/30/2017 09:42:21,5220,6/30/2017 09:30:43,5283,14.3,57.11,57.1,57.12,57.13,6/30/2017 09:33:59,6/30/2017 09:33:58,6/30/2017 09:33:58,6/30/2017 09:33:58,56.38,56.38,6/30/2017 09:34:12,6/30/2017 09:34:11,52.71,52.71,52.7,52.7,6/30/2017 09:35:27,6/30/2017 09:35:27,6/30/2017 09:35:27,6/30/2017 09:35:27,53.28,53.28,6/30/2017 09:35:43,6/30/2017 09:35:43,54.21,54.21,54.21,54.21,54.37,54.37,0.833,0.83,0.832,0.835,0.645,0.645
6/30/2017 10:00:00,15min,Peter Sinks,UCC,270,54.0,55.7,52.8,57.19,57.14,56.33,56.39,6/30/2017 09:46:28,6/30/2017 09:46:28,6/30/2017 09:47:12,6/30/2017 09:47:12,56.03,55.98,6/30/2017 09:46:32,6/30/2017 09:46:32,51.46,51.49,52.70,52.72,6/30/2017 09:47:40,6/30/2017 09:47:39,6/30/2017 09:49:41,6/30/2017 09:49:44,52.72,52.67,6/30/2017 09:59:51,6/30/2017 09:59:51,53.78,53.82,54.32,54.35,54.31,54.25,1.1460,1.1480,0.7510,0.7450,0.7140,0.7140,824,841,30JUN2017:09:59:08,10.1,6/30/2017 09:48:26,5.3,267,26.2700,5310,6/30/2017 09:45:01,5250,6/30/2017 09:48:25,5279,14.3,55.93,55.92,55.93,55.94,6/30/2017 09:46:32,6/30/2017 09:46:32,6/30/2017 09:46:32,6/30/2017 09:46:31,55.51,55.51,6/30/2017 09:46:55,6/30/2017 09:46:54,52.59,52.59,52.59,52.58,6/30/2017 09:49:50,6/30/2017 09:49:49,6/30/2017 09:49:49,6/30/2017 09:49:49,53.09,53.08,6/30/2017 10:00:00,6/30/2017 10:00:00,54.07,54.07,54.07,54.07,54.3,54.3,0.75,0.747,0.75,0.754,0.538,0.539
6/30/2017 10:15:00,15min,Peter Sinks,UCC,270,54.5,57.2,53.0,58.29,58.33,57.72,57.78,6/30/2017 10:08:50,6/30/2017 10:08:50,6/30/2017 10:09:02,6/30/2017 10:09:02,57.54,57.49,6/30/2017 10:09:02,6/30/2017 10:09:02,52.15,52.24,53.51,53.59,6/30/2017 10:00:49,6/30/2017 10:00:47,6/30/2017 10:00:49,6/30/2017 10:00:49,53.18,53.12,6/30/2017 10:00:49,6/30/2017 10:00:49,54.27,54.30,55.17,55.19,54.74,54.69,1.3120,1.3130,0.9260,0.9270,0.9950,0.9960,858,875,30JUN2017:10:14:49,8.5,6/30/2017 10:09:05,3.6,291,49.0000,5340,6/30/2017 10:12:05,5250,6/30/2017 10:00:05,5279,14.3,57.55,57.54,57.55,57.56,6/30/2017 10:09:03,6/30/2017 10:09:02,6/30/2017 10:09:02,6/30/2017 10:09:02,56.9,56.9,6/30/2017 10:09:10,6/30/2017 10:09:09,52.99,53,52.99,52.99,6/30/2017 10:00:53,6/30/2017 10:00:52,6/30/2017 10:00:52,6/30/2017 10:00:52,53.07,53.07,6/30/2017 10:00:02,6/30/2017 10:00:02,54.73,54.73,54.73,54.73,54.69,54.69,0.969,0.967,0.969,0.971,0.911,0.91
6/30/2017 10:30:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.9,58.51,58.63,57.48,57.51,6/30/2017 10:15:45,6/30/2017 10:15:45,6/30/2017 10:26:05,6/30/2017 10:26:05,57.39,57.34,6/30/2017 10:15:45,6/30/2017 10:15:45,52.83,52.91,53.72,53.71,6/30/2017 10:24:18,6/30/2017 10:23:11,6/30/2017 10:23:10,6/30/2017 10:23:10,53.78,53.73,6/30/2017 10:24:23,6/30/2017 10:24:23,54.62,54.66,55.24,55.27,55.13,55.08,1.0310,1.0350,0.7010,0.7000,0.6810,0.6810,891,906,30JUN2017:10:29:49,11.0,6/30/2017 10:23:01,4.4,294,51.6300,5340,6/30/2017 10:28:12,5250,6/30/2017 10:15:04,5270,14.2,57.08,57.07,57.08,57.08,6/30/2017 10:26:14,6/30/2017 10:26:14,6/30/2017 10:26:14,6/30/2017 10:26:14,56.61,56.61,6/30/2017 10:26:21,6/30/2017 10:26:20,53.56,53.56,53.56,53.56,6/30/2017 10:24:26,6/30/2017 10:24:26,6/30/2017 10:24:26,6/30/2017 10:24:26,54.15,54.15,6/30/2017 10:24:35,6/30/2017 10:24:34,54.94,54.94,54.94,54.94,55.09,55.09,0.697,0.695,0.697,0.699,0.564,0.564
6/30/2017 10:45:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.6,58.42,58.55,58.03,58.09,6/30/2017 10:42:09,6/30/2017 10:44:59,6/30/2017 10:42:09,6/30/2017 10:42:09,57.92,57.87,6/30/2017 10:42:09,6/30/2017 10:42:09,53.56,53.64,54.23,54.18,6/30/2017 10:43:06,6/30/2017 10:43:06,6/30/2017 10:30:57,6/30/2017 10:30:57,54.68,54.63,6/30/2017 10:30:56,6/30/2017 10:30:56,55.75,55.80,56.22,56.22,56.25,56.20,1.0610,1.0630,0.7740,0.7830,0.7210,0.7210,920,937,30JUN2017:10:44:58,11.2,6/30/2017 10:33:18,4.3,223,52.8500,5340,6/30/2017 10:35:34,5220,6/30/2017 10:33:20,5266,14.3,57.5,57.5,57.5,57.51,6/30/2017 10:42:14,6/30/2017 10:42:14,6/30/2017 10:42:14,6/30/2017 10:42:14,57.41,57.41,6/30/2017 10:42:18,6/30/2017 10:42:18,54.28,54.29,54.28,54.26,6/30/2017 10:43:09,6/30/2017 10:43:08,6/30/2017 10:43:08,6/30/2017 10:43:08,54.87,54.87,6/30/2017 10:31:12,6/30/2017 10:31:11,55.98,55.98,55.98,55.98,56.2,56.2,0.749,0.747,0.749,0.751,0.614,0.613
6/30/2017 11:00:00,15min,Peter Sinks,UCC,270,56.0,58.6,54.6,60.41,60.49,59.40,59.42,6/30/2017 10:59:38,6/30/2017 10:59:38,6/30/2017 10:59:39,6/30/2017 10:59:39,58.90,58.85,6/30/2017 10:59:39,6/30/2017 10:59:39,53.73,53.81,54.70,54.69,6/30/2017 10:46:30,6/30/2017 10:46:31,6/30/2017 10:48:20,6/30/2017 10:48:19,54.68,54.63,6/30/2017 10:48:34,6/30/2017 10:48:34,55.79,55.83,56.50,56.51,56.30,56.24,1.3290,1.3270,0.9490,0.9400,0.9780,0.9780,953,976,30JUN2017:10:59:57,13.6,6/30/2017 10:57:58,4.8,282,57.5200,5310,6/30/2017 10:50:50,5220,6/30/2017 10:53:23,5258,14.2,58.85,58.84,58.85,58.86,6/30/2017 10:59:48,6/30/2017 10:59:48,6/30/2017 10:59:48,6/30/2017 10:59:48,58.27,58.29,6/30/2017 11:00:00,6/30/2017 11:00:00,54.47,54.47,54.47,54.46,6/30/2017 10:48:22,6/30/2017 10:48:22,6/30/2017 10:48:22,6/30/2017 10:48:22,54.8,54.79,6/30/2017 10:48:41,6/30/2017 10:48:41,56.16,56.16,56.16,56.16,56.24,56.24,0.975,0.972,0.975,0.978,0.82,0.821
6/30/2017 11:15:00,15min,Peter Sinks,UCC,270,57.2,60.5,55.0,62.15,62.09,61.08,61.08,6/30/2017 11:05:05,6/30/2017 11:05:03,6/30/2017 11:05:07,6/30/2017 11:05:05,61.32,61.27,6/30/2017 11:05:07,6/30/2017 11:05:07,54.03,54.08,54.97,55.05,6/30/2017 11:01:43,6/30/2017 11:01:43,6/30/2017 11:01:55,6/30/2017 11:01:55,55.00,54.95,6/30/2017 11:10:40,6/30/2017 11:10:40,56.91,56.96,57.31,57.34,57.48,57.43,1.4750,1.4730,1.1000,1.0940,1.0650,1.0650,991,1006,30JUN2017:11:04:59,10.7,6/30/2017 11:03:08,5.5,272,43.0700,5280,6/30/2017 11:00:06,5220,6/30/2017 11:09:52,5256,14.2,60.97,60.95,60.97,60.99,6/30/2017 11:05:09,6/30/2017 11:05:09,6/30/2017 11:05:08,6/30/2017 11:05:08,60.12,60.13,6/30/2017 11:05:20,6/30/2017 11:05:20,54.75,54.76,54.75,54.74,6/30/2017 11:01:57,6/30/2017 11:01:56,6/30/2017 11:01:56,6/30/2017 11:01:56,55.32,55.32,6/30/2017 11:10:56,6/30/2017 11:10:56,57.14,57.14,57.14,57.14,57.47,57.47,1.103,1.1,1.103,1.106,0.921,0.921
6/30/2017 11:30:00,15min,Peter Sinks,UCC,270,56.6,58.7,55.4,60.46,60.47,59.22,59.10,6/30/2017 11:29:40,6/30/2017 11:29:40,6/30/2017 11:29:41,6/30/2017 11:29:41,59.52,59.47,6/30/2017 11:17:47,6/30/2017 11:17:47,54.23,54.18,55.25,55.20,6/30/2017 11:23:38,6/30/2017 11:23:38,6/30/2017 11:23:47,6/30/2017 11:16:22,55.31,55.26,6/30/2017 11:24:13,6/30/2017 11:24:13,56.32,56.38,56.59,56.63,56.88,56.83,1.2180,1.2170,0.8210,0.8090,0.7950,0.7960,1004,1026,30JUN2017:11:29:55,12.5,6/30/2017 11:25:03,5.7,273,52.1800,5280,6/30/2017 11:15:02,5220,6/30/2017 11:15:09,5246,14.1,58.92,58.92,58.93,58.93,6/30/2017 11:17:51,6/30/2017 11:17:51,6/30/2017 11:17:51,6/30/2017 11:17:51,58.44,58.44,6/30/2017 11:18:00,6/30/2017 11:18:00,55.01,55.02,55.01,55,6/30/2017 11:23:50,6/30/2017 11:23:50,6/30/2017 11:23:50,6/30/2017 11:23:50,55.73,55.73,6/30/2017 11:24:30,6/30/2017 11:24:30,56.46,56.47,56.47,56.47,56.84,56.84,0.823,0.821,0.824,0.827,0.628,0.629
6/30/2017 11:45:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.9,61.11,61.23,59.55,59.48,6/30/2017 11:34:05,6/30/2017 11:34:05,6/30/2017 11:34:05,6/30/2017 11:34:10,59.69,59.64,6/30/2017 11:34:10,6/30/2017 11:34:10,54.92,55.00,55.68,55.76,6/30/2017 11:36:46,6/30/2017 11:36:45,6/30/2017 11:41:08,6/30/2017 11:41:08,55.93,55.87,6/30/2017 11:36:16,6/30/2017 11:36:16,56.78,56.81,57.37,57.41,57.36,57.31,1.1780,1.1880,0.7540,0.7420,0.8120,0.8120,1028,1125,30JUN2017:11:41:01,11.2,6/30/2017 11:40:44,4.8,315,44.9600,5310,6/30/2017 11:32:41,5220,6/30/2017 11:30:09,5248,14.2,59.53,59.51,59.53,59.56,6/30/2017 11:34:15,6/30/2017 11:34:14,6/30/2017 11:34:14,6/30/2017 11:34:14,59.05,59.05,6/30/2017 11:43:02,6/30/2017 11:43:02,55.76,55.76,55.75,55.75,6/30/2017 11:41:10,6/30/2017 11:41:10,6/30/2017 11:41:10,6/30/2017 11:41:10,56.1,56.1,6/30/2017 11:36:23,6/30/2017 11:36:22,57.11,57.11,57.1,57.1,57.35,57.35,0.766,0.764,0.766,0.769,0.699,0.699
6/30/2017 12:00:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.0,60.83,60.87,59.53,59.46,6/30/2017 11:50:54,6/30/2017 11:50:53,6/30/2017 11:50:54,6/30/2017 11:50:54,59.71,59.66,6/30/2017 11:50:55,6/30/2017 11:50:55,54.84,54.91,55.83,55.84,6/30/2017 11:48:37,6/30/2017 11:48:37,6/30/2017 11:56:13,6/30/2017 11:56:13,56.09,56.04,6/30/2017 11:50:23,6/30/2017 11:50:23,57.05,57.10,57.34,57.37,57.63,57.58,1.1330,1.1420,0.7550,0.7380,0.7020,0.7030,1026,1122,30JUN2017:11:52:51,12.5,6/30/2017 11:51:36,6.8,292,24.1700,5280,6/30/2017 11:45:37,5130,6/30/2017 11:59:13,5231,13.9,59.26,59.24,59.25,59.27,6/30/2017 11:50:58,6/30/2017 11:50:57,6/30/2017 11:50:57,6/30/2017 11:50:57,58.92,58.92,6/30/2017 11:51:12,6/30/2017 11:51:12,55.84,55.84,55.84,55.84,6/30/2017 11:50:26,6/30/2017 11:50:26,6/30/2017 11:50:26,6/30/2017 11:50:26,56.25,56.25,6/30/2017 11:50:36,6/30/2017 11:50:36,57.2,57.2,57.2,57.2,57.6,57.6,0.734,0.73,0.733,0.737,0.549,0.549
6/30/2017 12:15:00,15min,Peter Sinks,UCC,270,58.5,61.3,56.7,62.97,63.07,61.82,61.72,6/30/2017 12:12:17,6/30/2017 12:12:16,6/30/2017 12:12:56,6/30/2017 12:12:56,61.84,61.79,6/30/2017 12:12:19,6/30/2017 12:12:19,55.23,55.32,56.29,56.48,6/30/2017 12:08:13,6/30/2017 12:08:13,6/30/2017 12:06:59,6/30/2017 12:07:00,56.78,56.73,6/30/2017 12:08:20,6/30/2017 12:08:20,58.24,58.28,58.63,58.67,58.83,58.78,1.4900,1.4980,1.1540,1.1330,1.1250,1.1250,1036,1053,30JUN2017:12:04:02,10.7,6/30/2017 12:06:37,4.9,301,40.3200,5160,6/30/2017 12:00:01,5070,6/30/2017 12:12:10,5116,13.8,61.32,61.29,61.31,61.34,6/30/2017 12:12:27,6/30/2017 12:12:27,6/30/2017 12:12:26,6/30/2017 12:12:26,61.24,61.24,6/30/2017 12:11:32,6/30/2017 12:11:32,56.23,56.24,56.23,56.22,6/30/2017 12:08:22,6/30/2017 12:08:22,6/30/2017 12:08:22,6/30/2017 12:08:22,57.2,57.2,6/30/2017 12:08:34,6/30/2017 12:08:33,58.44,58.44,58.44,58.44,58.78,58.78,1.152,1.149,1.152,1.154,1.02,1.02
6/30/2017 12:30:00,15min,Peter Sinks,UCC,270,58.7,61.5,57.3,63.39,63.52,62.04,61.95,6/30/2017 12:16:08,6/30/2017 12:16:08,6/30/2017 12:16:37,6/30/2017 12:16:37,62.16,62.11,6/30/2017 12:16:38,6/30/2017 12:16:38,56.39,56.43,57.25,57.20,6/30/2017 12:22:58,6/30/2017 12:28:07,6/30/2017 12:28:21,6/30/2017 12:28:21,57.34,57.29,6/30/2017 12:28:11,6/30/2017 12:28:11,58.37,58.40,59.09,59.13,58.97,58.92,1.3250,1.3350,0.9210,0.9130,1.0270,1.0270,1026,1072,30JUN2017:12:18:44,8.5,6/30/2017 12:18:05,3.4,335,51.4200,5160,6/30/2017 12:20:46,5070,6/30/2017 12:17:11,5106,13.8,61.56,61.55,61.56,61.58,6/30/2017 12:16:18,6/30/2017 12:16:17,6/30/2017 12:16:17,6/30/2017 12:16:17,61.45,61.46,6/30/2017 12:16:39,6/30/2017 12:16:38,57.08,57.08,57.08,57.07,6/30/2017 12:28:22,6/30/2017 12:28:22,6/30/2017 12:28:21,6/30/2017 12:28:21,57.49,57.49,6/30/2017 12:28:32,6/30/2017 12:28:31,58.75,58.75,58.75,58.75,58.95,58.95,0.982,0.98,0.982,0.984,0.923,0.923
6/30/2017 12:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.8,62.23,62.41,61.27,61.26,6/30/2017 12:30:49,6/30/2017 12:30:48,6/30/2017 12:30:50,6/30/2017 12:43:59,61.57,61.52,6/30/2017 12:42:01,6/30/2017 12:42:01,56.66,56.77,57.42,57.37,6/30/2017 12:38:26,6/30/2017 12:38:25,6/30/2017 12:35:31,6/30/2017 12:35:31,57.65,57.60,6/30/2017 12:38:52,6/30/2017 12:38:52,58.94,59.00,59.54,59.57,59.53,59.48,1.1390,1.1460,0.8140,0.8240,0.8700,0.8700,1041,1063,30JUN2017:12:31:19,9.2,6/30/2017 12:34:22,3.0,29,84.2000,5160,6/30/2017 12:30:33,5070,6/30/2017 12:30:02,5101,13.8,61.03,61.02,61.03,61.04,6/30/2017 12:44:08,6/30/2017 12:44:07,6/30/2017 12:44:07,6/30/2017 12:44:07,60.72,60.72,6/30/2017 12:44:12,6/30/2017 12:44:11,57.7,57.7,57.7,57.69,6/30/2017 12:38:55,6/30/2017 12:38:54,6/30/2017 12:38:54,6/30/2017 12:38:54,57.84,57.84,6/30/2017 12:38:56,6/30/2017 12:38:55,59.26,59.26,59.26,59.26,59.49,59.49,0.818,0.817,0.818,0.819,0.778,0.778
6/30/2017 13:00:00,15min,Peter Sinks,UCC,270,59.4,61.9,57.3,63.24,63.31,62.43,62.35,6/30/2017 12:45:47,6/30/2017 12:45:47,6/30/2017 12:45:47,6/30/2017 12:45:47,62.51,62.46,6/30/2017 12:58:07,6/30/2017 12:58:07,56.42,56.51,57.03,57.06,6/30/2017 12:51:10,6/30/2017 12:51:09,6/30/2017 12:50:59,6/30/2017 12:50:59,57.37,57.32,6/30/2017 12:51:18,6/30/2017 12:51:18,58.99,59.06,59.27,59.29,59.72,59.67,1.3160,1.3060,0.9690,0.9810,0.9370,0.9370,1052,1077,30JUN2017:12:49:48,12.3,6/30/2017 12:47:52,5.3,258,53.3100,5130,6/30/2017 12:45:02,5070,6/30/2017 12:45:31,5095,13.7,61.87,61.86,61.87,61.89,6/30/2017 12:45:52,6/30/2017 12:45:51,6/30/2017 12:45:51,6/30/2017 12:45:51,61.94,61.95,6/30/2017 12:58:30,6/30/2017 12:58:30,56.83,56.83,56.83,56.83,6/30/2017 12:51:11,6/30/2017 12:51:10,6/30/2017 12:51:10,6/30/2017 12:51:10,57.79,57.79,6/30/2017 12:51:26,6/30/2017 12:51:25,59.17,59.17,59.17,59.17,59.72,59.72,0.986,0.984,0.986,0.989,0.815,0.815
6/30/2017 13:15:00,15min,Peter Sinks,UCC,270,59.3,60.7,57.8,61.75,61.82,60.94,60.94,6/30/2017 13:10:20,6/30/2017 13:10:19,6/30/2017 13:14:52,6/30/2017 13:11:01,61.24,61.19,6/30/2017 13:14:55,6/30/2017 13:14:55,56.78,56.93,57.58,57.59,6/30/2017 13:06:58,6/30/2017 13:06:58,6/30/2017 13:01:53,6/30/2017 13:01:53,57.85,57.80,6/30/2017 13:07:09,6/30/2017 13:07:09,58.93,59.00,59.22,59.25,59.62,59.57,1.0690,1.0640,0.7410,0.7410,0.7390,0.7400,988,1090,30JUN2017:13:11:03,11.6,6/30/2017 13:10:09,5.4,263,67.8000,5130,6/30/2017 13:04:55,5040,6/30/2017 13:10:07,5087,13.7,60.72,60.73,60.75,60.76,6/30/2017 13:15:00,6/30/2017 13:15:00,6/30/2017 13:15:00,6/30/2017 13:15:00,60.7,60.7,6/30/2017 13:11:18,6/30/2017 13:11:18,57.42,57.42,57.42,57.42,6/30/2017 13:07:05,6/30/2017 13:07:04,6/30/2017 13:07:04,6/30/2017 13:07:04,58.17,58.17,6/30/2017 13:07:17,6/30/2017 13:07:16,59.08,59.08,59.08,59.08,59.56,59.56,0.753,0.752,0.754,0.756,0.63,0.63
6/30/2017 13:30:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.1,62.62,62.73,62.01,62.03,6/30/2017 13:24:58,6/30/2017 13:24:05,6/30/2017 13:24:59,6/30/2017 13:24:58,62.53,62.48,6/30/2017 13:24:57,6/30/2017 13:24:57,56.99,57.03,57.83,57.94,6/30/2017 13:18:01,6/30/2017 13:18:01,6/30/2017 13:18:02,6/30/2017 13:18:02,58.31,58.26,6/30/2017 13:18:03,6/30/2017 13:18:03,59.52,59.61,59.86,59.88,60.28,60.23,1.1480,1.1400,0.8190,0.8230,0.8240,0.8240,1022,1046,30JUN2017:13:26:11,11.0,6/30/2017 13:15:02,4.3,209,53.5500,5130,6/30/2017 13:18:20,5070,6/30/2017 13:15:02,5089,13.6,61.87,61.86,61.87,61.88,6/30/2017 13:25:01,6/30/2017 13:25:00,6/30/2017 13:25:00,6/30/2017 13:25:00,61.91,61.91,6/30/2017 13:25:08,6/30/2017 13:25:08,57.66,57.66,57.66,57.65,6/30/2017 13:18:08,6/30/2017 13:18:08,6/30/2017 13:18:08,6/30/2017 13:18:07,58.53,58.53,6/30/2017 13:18:28,6/30/2017 13:18:28,59.73,59.73,59.73,59.73,60.27,60.27,0.839,0.837,0.839,0.841,0.726,0.726
6/30/2017 13:45:00,15min,Peter Sinks,UCC,270,60.7,63.8,59.1,65.61,65.62,63.98,64.01,6/30/2017 13:43:21,6/30/2017 13:43:21,6/30/2017 13:37:23,6/30/2017 13:37:23,64.34,64.29,6/30/2017 13:43:24,6/30/2017 13:43:24,58.00,58.13,58.94,58.92,6/30/2017 13:38:43,6/30/2017 13:39:45,6/30/2017 13:40:26,6/30/2017 13:40:25,59.14,59.09,6/30/2017 13:34:08,6/30/2017 13:34:08,60.33,60.40,60.77,60.80,61.04,60.99,1.4530,1.4380,0.9810,0.9880,1.0920,1.0920,1006,1038,30JUN2017:13:30:13,10.7,6/30/2017 13:37:49,4.1,252,75.2600,5160,6/30/2017 13:32:26,5070,6/30/2017 13:30:03,5089,13.7,63.98,63.97,63.99,64,6/30/2017 13:43:29,6/30/2017 13:43:29,6/30/2017 13:43:29,6/30/2017 13:43:29,63.56,63.56,6/30/2017 13:37:47,6/30/2017 13:37:46,58.68,58.68,58.68,58.67,6/30/2017 13:40:34,6/30/2017 13:40:34,6/30/2017 13:40:34,6/30/2017 13:40:34,59.49,59.49,6/30/2017 13:34:23,6/30/2017 13:34:22,60.57,60.57,60.57,60.57,60.99,60.99,1.062,1.059,1.061,1.063,0.983,0.983
6/30/2017 14:00:00,15min,Peter Sinks,UCC,270,60.5,62.7,58.6,64.08,64.13,62.82,62.95,6/30/2017 13:57:36,6/30/2017 13:57:36,6/30/2017 13:57:36,6/30/2017 13:57:36,63.51,63.46,6/30/2017 13:57:38,6/30/2017 13:57:38,57.52,57.65,58.39,58.33,6/30/2017 13:47:49,6/30/2017 13:47:49,6/30/2017 13:47:47,6/30/2017 13:47:48,58.91,58.86,6/30/2017 13:52:14,6/30/2017 13:52:14,60.09,60.22,60.28,60.29,60.86,60.80,1.2610,1.2250,0.8610,0.8920,0.8710,0.8710,981,995,30JUN2017:13:46:12,11.0,6/30/2017 13:47:24,5.2,159,48.0900,5160,6/30/2017 13:52:41,5040,6/30/2017 13:47:32,5084,13.7,62.64,62.63,62.65,62.66,6/30/2017 13:57:40,6/30/2017 13:57:39,6/30/2017 13:57:39,6/30/2017 13:57:39,62.78,62.78,6/30/2017 13:57:53,6/30/2017 13:57:52,58.18,58.18,58.18,58.17,6/30/2017 13:47:54,6/30/2017 13:47:53,6/30/2017 13:47:53,6/30/2017 13:47:53,59.09,59.09,6/30/2017 13:48:13,6/30/2017 13:48:13,60.23,60.23,60.23,60.23,60.85,60.85,0.913,0.911,0.914,0.916,0.73,0.731
6/30/2017 14:15:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.0,64.04,64.05,63.38,63.46,6/30/2017 14:03:33,6/30/2017 14:04:47,6/30/2017 14:03:33,6/30/2017 14:03:33,64.04,63.99,6/30/2017 14:03:32,6/30/2017 14:03:32,57.92,58.17,58.88,58.78,6/30/2017 14:00:01,6/30/2017 14:00:02,6/30/2017 14:00:01,6/30/2017 14:00:01,59.22,59.16,6/30/2017 14:00:03,6/30/2017 14:00:03,60.85,60.97,61.00,61.02,61.56,61.51,1.2400,1.2110,0.9470,0.9640,0.9580,0.9590,954,970,30JUN2017:14:05:55,10.1,6/30/2017 14:09:52,5.0,143,61.7000,5100,6/30/2017 14:00:04,5040,6/30/2017 14:04:24,5076,13.7,63.19,63.19,63.19,63.2,6/30/2017 14:03:36,6/30/2017 14:03:36,6/30/2017 14:03:35,6/30/2017 14:03:35,63.57,63.58,6/30/2017 14:03:50,6/30/2017 14:03:49,58.58,58.58,58.58,58.58,6/30/2017 14:00:06,6/30/2017 14:00:06,6/30/2017 14:00:06,6/30/2017 14:00:06,59.49,59.49,6/30/2017 14:00:22,6/30/2017 14:00:22,60.94,60.94,60.94,60.94,61.53,61.53,0.975,0.972,0.974,0.975,0.892,0.891
6/30/2017 14:30:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.5,63.85,63.89,62.77,62.91,6/30/2017 14:20:42,6/30/2017 14:20:42,6/30/2017 14:18:08,6/30/2017 14:18:08,63.36,63.31,6/30/2017 14:18:08,6/30/2017 14:18:08,58.80,58.80,59.28,59.27,6/30/2017 14:25:56,6/30/2017 14:28:08,6/30/2017 14:27:51,6/30/2017 14:27:45,59.67,59.62,6/30/2017 14:28:16,6/30/2017 14:28:16,60.50,60.59,60.80,60.81,61.21,61.16,1.0400,1.0350,0.7190,0.7370,0.8180,0.8190,931,946,30JUN2017:14:16:08,10.7,6/30/2017 14:21:13,4.3,189,71.9400,5130,6/30/2017 14:29:41,5040,6/30/2017 14:15:26,5072,13.7,62.62,62.62,62.62,62.63,6/30/2017 14:18:11,6/30/2017 14:18:10,6/30/2017 14:18:10,6/30/2017 14:18:10,63.02,63.02,6/30/2017 14:18:28,6/30/2017 14:18:28,59.27,59.27,59.28,59.28,6/30/2017 14:28:18,6/30/2017 14:28:18,6/30/2017 14:28:17,6/30/2017 14:28:17,59.73,59.73,6/30/2017 14:28:42,6/30/2017 14:28:41,60.67,60.67,60.67,60.67,61.17,61.17,0.762,0.76,0.762,0.763,0.759,0.759
6/30/2017 14:45:00,15min,Peter Sinks,UCC,270,61.9,64.4,60.3,65.71,65.79,64.43,64.54,6/30/2017 14:31:55,6/30/2017 14:31:55,6/30/2017 14:34:51,6/30/2017 14:34:51,65.10,65.05,6/30/2017 14:32:00,6/30/2017 14:32:00,59.11,59.24,59.89,59.81,6/30/2017 14:41:16,6/30/2017 14:41:16,6/30/2017 14:41:17,6/30/2017 14:41:16,60.42,60.37,6/30/2017 14:41:22,6/30/2017 14:41:22,61.52,61.61,61.74,61.74,62.23,62.18,1.3050,1.2810,0.9030,0.9330,0.9260,0.9270,905,921,30JUN2017:14:30:07,12.7,6/30/2017 14:40:56,4.9,174,53.9800,5100,6/30/2017 14:30:01,5040,6/30/2017 14:30:19,5065,13.7,64.45,64.44,64.45,64.46,6/30/2017 14:32:03,6/30/2017 14:32:03,6/30/2017 14:32:03,6/30/2017 14:32:03,64.26,64.26,6/30/2017 14:32:14,6/30/2017 14:32:13,59.72,59.73,59.72,59.72,6/30/2017 14:41:24,6/30/2017 14:41:24,6/30/2017 14:41:24,6/30/2017 14:41:23,60.86,60.85,6/30/2017 14:41:37,6/30/2017 14:41:36,61.65,61.65,61.65,61.65,62.2,62.2,0.95,0.948,0.95,0.953,0.8,0.8
6/30/2017 15:00:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.3,64.04,64.13,63.38,63.46,6/30/2017 14:49:27,6/30/2017 14:49:09,6/30/2017 14:49:31,6/30/2017 14:49:31,63.74,63.69,6/30/2017 14:49:31,6/30/2017 14:49:31,59.27,59.42,60.04,60.00,6/30/2017 14:48:51,6/30/2017 14:48:29,6/30/2017 14:48:48,6/30/2017 14:48:48,60.50,60.45,6/30/2017 14:48:52,6/30/2017 14:48:52,61.30,61.40,61.63,61.64,62.02,61.97,1.0470,1.0260,0.7040,0.7300,0.7330,0.7340,854,905,30JUN2017:14:46:43,12.7,6/30/2017 14:45:04,4.5,186,36.6000,5100,6/30/2017 14:46:39,5040,6/30/2017 14:45:01,5067,13.7,63.23,63.23,63.24,63.25,6/30/2017 14:49:32,6/30/2017 14:49:32,6/30/2017 14:49:32,6/30/2017 14:49:32,63.5,63.5,6/30/2017 14:52:56,6/30/2017 14:52:56,59.89,59.89,59.89,59.89,6/30/2017 14:48:58,6/30/2017 14:48:58,6/30/2017 14:48:58,6/30/2017 14:48:58,60.67,60.67,6/30/2017 14:48:59,6/30/2017 14:48:59,61.48,61.48,61.48,61.48,61.99,61.99,0.758,0.757,0.758,0.76,0.633,0.634
6/30/2017 15:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.8,64.53,64.58,63.75,63.83,6/30/2017 15:04:54,6/30/2017 15:04:54,6/30/2017 15:12:23,6/30/2017 15:04:54,64.34,64.29,6/30/2017 15:12:22,6/30/2017 15:12:22,59.83,60.09,60.54,60.51,6/30/2017 15:06:50,6/30/2017 15:00:10,6/30/2017 15:00:14,6/30/2017 15:06:50,61.10,61.05,6/30/2017 15:00:54,6/30/2017 15:00:54,61.67,61.77,61.93,61.94,62.37,62.32,1.0810,1.0580,0.7990,0.8090,0.7690,0.7690,848,864,30JUN2017:15:02:01,10.5,6/30/2017 15:04:59,4.7,167,45.6200,5130,6/30/2017 15:01:22,5040,6/30/2017 15:00:06,5067,13.7,63.64,63.63,63.64,63.65,6/30/2017 15:04:24,6/30/2017 15:04:23,6/30/2017 15:04:23,6/30/2017 15:04:23,63.82,63.82,6/30/2017 15:13:12,6/30/2017 15:13:11,60.41,60.41,60.41,60.4,6/30/2017 15:00:22,6/30/2017 15:00:22,6/30/2017 15:00:22,6/30/2017 15:00:22,61.21,61.21,6/30/2017 15:01:21,6/30/2017 15:01:21,61.82,61.82,61.82,61.82,62.32,62.32,0.804,0.802,0.804,0.806,0.677,0.677
6/30/2017 15:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.3,65.51,65.55,64.88,64.91,6/30/2017 15:15:52,6/30/2017 15:15:52,6/30/2017 15:21:37,6/30/2017 15:21:37,65.32,65.28,6/30/2017 15:21:37,6/30/2017 15:21:37,59.96,60.27,60.78,60.73,6/30/2017 15:24:52,6/30/2017 15:24:52,6/30/2017 15:26:16,6/30/2017 15:26:15,61.48,61.43,6/30/2017 15:28:54,6/30/2017 15:28:54,62.33,62.43,62.67,62.67,63.03,62.98,1.1530,1.1270,0.8680,0.8860,0.8120,0.8130,818,847,30JUN2017:15:15:09,10.5,6/30/2017 15:25:54,4.9,181,56.3800,5100,6/30/2017 15:18:17,5040,6/30/2017 15:15:01,5057,13.6,64.67,64.67,64.67,64.68,6/30/2017 15:21:39,6/30/2017 15:21:39,6/30/2017 15:21:38,6/30/2017 15:21:38,64.88,64.88,6/30/2017 15:21:43,6/30/2017 15:21:43,60.88,60.88,60.87,60.87,6/30/2017 15:29:54,6/30/2017 15:29:53,6/30/2017 15:29:53,6/30/2017 15:29:53,61.65,61.64,6/30/2017 15:29:10,6/30/2017 15:29:09,62.53,62.53,62.53,62.53,63.02,63.02,0.87,0.868,0.87,0.872,0.694,0.695
6/30/2017 15:45:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.7,64.74,64.76,64.17,64.21,6/30/2017 15:38:47,6/30/2017 15:38:46,6/30/2017 15:39:44,6/30/2017 15:39:44,64.65,64.60,6/30/2017 15:39:12,6/30/2017 15:39:12,59.60,59.71,60.54,60.39,6/30/2017 15:41:52,6/30/2017 15:41:53,6/30/2017 15:41:53,6/30/2017 15:41:53,60.95,60.90,6/30/2017 15:32:14,6/30/2017 15:32:14,61.62,61.72,62.00,62.00,62.31,62.26,1.0710,1.0580,0.7530,0.7740,0.7960,0.7970,775,799,30JUN2017:15:34:10,10.1,6/30/2017 15:34:46,4.8,190,49.0200,5130,6/30/2017 15:33:38,5040,6/30/2017 15:30:01,5057,13.6,64.04,64.03,64.04,64.04,6/30/2017 15:39:14,6/30/2017 15:39:14,6/30/2017 15:39:14,6/30/2017 15:39:14,64.39,64.39,6/30/2017 15:39:34,6/30/2017 15:39:34,60.33,60.34,60.33,60.32,6/30/2017 15:41:59,6/30/2017 15:41:59,6/30/2017 15:41:59,6/30/2017 15:41:59,61.16,61.15,6/30/2017 15:32:30,6/30/2017 15:32:29,61.84,61.84,61.84,61.84,62.3,62.3,0.786,0.785,0.787,0.788,0.704,0.705
6/30/2017 16:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.2,65.26,65.28,63.84,63.97,6/30/2017 15:56:01,6/30/2017 15:56:01,6/30/2017 15:56:01,6/30/2017 15:56:01,64.49,64.44,6/30/2017 15:56:01,6/30/2017 15:56:01,59.11,59.20,60.04,59.98,6/30/2017 15:49:25,6/30/2017 15:49:31,6/30/2017 15:49:32,6/30/2017 15:49:32,60.50,60.45,6/30/2017 15:49:32,6/30/2017 15:49:32,61.72,61.80,62.07,62.07,62.37,62.32,1.0500,1.0350,0.7640,0.7810,0.7360,0.7360,727,747,30JUN2017:15:45:06,11.4,6/30/2017 15:48:55,3.8,201,47.6000,5100,6/30/2017 15:47:15,5040,6/30/2017 15:45:02,5058,13.6,63.85,63.83,63.85,63.86,6/30/2017 15:56:06,6/30/2017 15:56:06,6/30/2017 15:56:05,6/30/2017 15:56:05,63.61,63.61,6/30/2017 15:56:18,6/30/2017 15:56:18,59.72,59.73,59.72,59.71,6/30/2017 15:49:35,6/30/2017 15:49:35,6/30/2017 15:49:34,6/30/2017 15:49:34,60.75,60.75,6/30/2017 15:49:56,6/30/2017 15:49:55,61.9,61.9,61.9,61.9,62.32,62.32,0.782,0.78,0.782,0.784,0.642,0.641
6/30/2017 16:15:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.5,64.83,64.90,63.80,63.93,6/30/2017 16:13:26,6/30/2017 16:13:26,6/30/2017 16:13:27,6/30/2017 16:13:26,64.34,64.29,6/30/2017 16:13:26,6/30/2017 16:13:26,59.49,59.60,60.17,60.13,6/30/2017 16:04:41,6/30/2017 16:04:41,6/30/2017 16:04:29,6/30/2017 16:04:34,60.65,60.60,6/30/2017 16:04:40,6/30/2017 16:04:40,61.54,61.66,61.82,61.80,62.22,62.17,0.9380,0.9100,0.6730,0.6930,0.6780,0.6780,691,713,30JUN2017:16:01:02,11.8,6/30/2017 16:04:03,5.3,166,35.0900,5100,6/30/2017 16:06:47,5010,6/30/2017 16:12:01,5056,13.6,63.65,63.64,63.65,63.66,6/30/2017 16:13:32,6/30/2017 16:13:31,6/30/2017 16:13:31,6/30/2017 16:13:31,63.52,63.52,6/30/2017 16:13:39,6/30/2017 16:13:38,59.97,59.97,59.97,59.97,6/30/2017 16:04:43,6/30/2017 16:04:43,6/30/2017 16:04:43,6/30/2017 16:04:43,61.05,61.05,6/30/2017 16:04:51,6/30/2017 16:04:50,61.71,61.71,61.71,61.71,62.19,62.19,0.704,0.703,0.704,0.705,0.586,0.587
6/30/2017 16:30:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.2,65.09,65.15,64.40,64.47,6/30/2017 16:25:29,6/30/2017 16:25:29,6/30/2017 16:25:30,6/30/2017 16:25:29,64.87,64.82,6/30/2017 16:25:29,6/30/2017 16:25:29,60.18,60.32,61.01,60.98,6/30/2017 16:16:30,6/30/2017 16:16:30,6/30/2017 16:15:46,6/30/2017 16:15:24,61.25,61.20,6/30/2017 16:21:12,6/30/2017 16:21:12,61.96,62.07,62.23,62.21,62.65,62.60,0.9500,0.9270,0.6710,0.6900,0.6990,0.6990,650,680,30JUN2017:16:15:23,10.1,6/30/2017 16:25:59,5.3,168,33.6300,5100,6/30/2017 16:23:47,5040,6/30/2017 16:15:01,5057,13.5,64.35,64.34,64.35,64.36,6/30/2017 16:25:34,6/30/2017 16:25:34,6/30/2017 16:25:34,6/30/2017 16:25:34,64.24,64.24,6/30/2017 16:25:44,6/30/2017 16:25:43,60.84,60.85,60.84,60.84,6/30/2017 16:21:14,6/30/2017 16:21:13,6/30/2017 16:21:13,6/30/2017 16:21:13,61.55,61.55,6/30/2017 16:21:31,6/30/2017 16:21:31,62.12,62.12,62.12,62.12,62.63,62.63,0.715,0.714,0.715,0.716,0.628,0.628
6/30/2017 16:45:00,15min,Peter Sinks,UCC,270,62.2,64.5,60.7,65.73,65.84,64.78,64.87,6/30/2017 16:32:26,6/30/2017 16:32:26,6/30/2017 16:32:28,6/30/2017 16:32:28,65.25,65.20,6/30/2017 16:32:30,6/30/2017 16:32:30,59.84,60.00,60.41,60.37,6/30/2017 16:37:02,6/30/2017 16:37:02,6/30/2017 16:37:03,6/30/2017 16:37:02,60.72,60.67,6/30/2017 16:39:14,6/30/2017 16:39:14,61.87,61.97,62.25,62.22,62.50,62.45,1.0020,0.9900,0.6980,0.7070,0.7860,0.7860,596,620,30JUN2017:16:30:05,12.1,6/30/2017 16:32:41,4.7,136,55.9600,5100,6/30/2017 16:30:13,5040,6/30/2017 16:30:04,5058,13.5,64.51,64.51,64.52,64.52,6/30/2017 16:32:34,6/30/2017 16:32:34,6/30/2017 16:32:34,6/30/2017 16:32:34,64.5,64.5,6/30/2017 16:32:44,6/30/2017 16:32:44,60.39,60.4,60.39,60.39,6/30/2017 16:37:09,6/30/2017 16:37:09,6/30/2017 16:37:09,6/30/2017 16:37:08,60.95,60.94,6/30/2017 16:39:28,6/30/2017 16:39:27,62.07,62.07,62.07,62.07,62.47,62.47,0.736,0.735,0.737,0.738,0.717,0.717
6/30/2017 17:00:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.1,64.09,64.13,63.85,63.83,6/30/2017 16:58:23,6/30/2017 16:58:23,6/30/2017 16:52:36,6/30/2017 16:52:28,64.19,64.14,6/30/2017 16:58:39,6/30/2017 16:58:39,60.27,60.32,60.99,60.98,6/30/2017 16:47:43,6/30/2017 16:47:44,6/30/2017 16:47:13,6/30/2017 16:47:12,61.03,60.98,6/30/2017 16:47:43,6/30/2017 16:47:43,61.95,62.04,62.32,62.30,62.61,62.56,0.8650,0.8530,0.6240,0.6340,0.6540,0.6540,545,570,30JUN2017:16:45:14,9.4,6/30/2017 16:54:58,4.1,176,27.9700,5070,6/30/2017 16:45:02,5040,6/30/2017 16:45:01,5050,13.6,63.73,63.73,63.73,63.74,6/30/2017 16:52:37,6/30/2017 16:52:37,6/30/2017 16:52:37,6/30/2017 16:52:37,63.9,63.9,6/30/2017 16:58:52,6/30/2017 16:58:52,60.76,60.76,60.76,60.76,6/30/2017 16:47:46,6/30/2017 16:47:46,6/30/2017 16:47:46,6/30/2017 16:47:46,61.41,61.41,6/30/2017 16:47:51,6/30/2017 16:47:51,62.16,62.16,62.16,62.16,62.58,62.58,0.661,0.659,0.661,0.662,0.591,0.591
6/30/2017 17:15:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.9,64.50,64.56,64.30,64.34,6/30/2017 17:00:32,6/30/2017 17:00:31,6/30/2017 17:00:43,6/30/2017 17:00:43,64.42,64.37,6/30/2017 17:00:42,6/30/2017 17:00:42,59.93,60.05,60.76,60.70,6/30/2017 17:02:43,6/30/2017 17:02:43,6/30/2017 17:02:43,6/30/2017 17:02:44,61.03,60.98,6/30/2017 17:03:12,6/30/2017 17:03:12,61.42,61.50,62.00,62.01,62.07,62.02,0.8290,0.8250,0.6740,0.6900,0.6460,0.6460,493,527,30JUN2017:17:00:48,9.0,6/30/2017 17:02:18,3.8,219,41.5200,5100,6/30/2017 17:03:30,5010,6/30/2017 17:01:27,5046,13.6,64.1,64.09,64.1,64.11,6/30/2017 17:00:44,6/30/2017 17:00:44,6/30/2017 17:00:44,6/30/2017 17:00:44,63.91,63.91,6/30/2017 17:00:58,6/30/2017 17:00:58,60.6,60.6,60.6,60.6,6/30/2017 17:02:51,6/30/2017 17:02:52,6/30/2017 17:02:51,6/30/2017 17:02:49,61.13,61.13,6/30/2017 17:03:49,6/30/2017 17:03:48,61.74,61.74,61.74,61.74,62.07,62.07,0.658,0.658,0.658,0.659,0.591,0.59
6/30/2017 17:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.8,63.38,63.48,64.71,64.77,6/30/2017 17:27:40,6/30/2017 17:27:40,6/30/2017 17:21:33,6/30/2017 17:21:32,63.44,63.39,6/30/2017 17:25:53,6/30/2017 17:25:53,60.17,60.27,61.01,61.00,6/30/2017 17:23:34,6/30/2017 17:23:33,6/30/2017 17:23:35,6/30/2017 17:23:39,60.88,60.83,6/30/2017 17:23:43,6/30/2017 17:23:43,61.36,61.44,62.45,62.47,61.95,61.90,0.7200,0.7190,0.8330,0.8590,0.5690,0.5700,446,473,30JUN2017:17:15:09,7.9,6/30/2017 17:15:50,2.5,231,73.6100,5130,6/30/2017 17:21:31,5010,6/30/2017 17:15:51,5049,13.6,63.58,63.58,63.58,63.58,6/30/2017 17:21:40,6/30/2017 17:21:40,6/30/2017 17:21:40,6/30/2017 17:21:40,62.95,62.95,6/30/2017 17:26:10,6/30/2017 17:26:09,60.64,60.64,60.63,60.63,6/30/2017 17:23:45,6/30/2017 17:23:45,6/30/2017 17:23:45,6/30/2017 17:23:44,60.99,60.99,6/30/2017 17:24:00,6/30/2017 17:23:59,61.92,61.92,61.92,61.92,61.91,61.91,0.651,0.65,0.65,0.651,0.518,0.518
6/30/2017 17:45:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.1,63.39,63.46,63.19,63.19,6/30/2017 17:39:21,6/30/2017 17:39:21,6/30/2017 17:44:28,6/30/2017 17:44:27,63.14,63.09,6/30/2017 17:33:17,6/30/2017 17:33:17,60.32,60.44,60.80,60.76,6/30/2017 17:35:30,6/30/2017 17:35:30,6/30/2017 17:35:35,6/30/2017 17:35:35,61.33,61.28,6/30/2017 17:35:35,6/30/2017 17:35:35,61.56,61.65,62.05,62.03,62.15,62.10,0.6090,0.6010,0.5070,0.5200,0.4310,0.4310,398,422,30JUN2017:17:30:01,9.0,6/30/2017 17:35:17,3.6,191,38.7500,5100,6/30/2017 17:43:21,5010,6/30/2017 17:35:00,5047,13.6,62.81,62.8,62.81,62.81,6/30/2017 17:39:29,6/30/2017 17:39:28,6/30/2017 17:39:28,6/30/2017 17:39:28,62.95,62.95,6/30/2017 17:39:47,6/30/2017 17:39:46,60.76,60.77,60.76,60.76,6/30/2017 17:35:40,6/30/2017 17:35:40,6/30/2017 17:35:40,6/30/2017 17:35:39,61.36,61.36,6/30/2017 17:35:58,6/30/2017 17:35:58,61.82,61.82,61.82,61.82,62.12,62.12,0.471,0.47,0.471,0.472,0.358,0.359
6/30/2017 18:00:00,15min,Peter Sinks,UCC,270,61.9,63.7,61.2,63.99,64.04,63.73,63.79,6/30/2017 17:46:01,6/30/2017 17:46:01,6/30/2017 17:46:01,6/30/2017 17:46:01,64.04,63.99,6/30/2017 17:46:01,6/30/2017 17:46:01,60.41,60.46,61.31,61.30,6/30/2017 17:50:49,6/30/2017 17:50:49,6/30/2017 17:49:22,6/30/2017 17:49:21,61.10,61.05,6/30/2017 17:50:47,6/30/2017 17:50:47,61.60,61.65,62.37,62.37,62.14,62.09,0.7480,0.7660,0.5540,0.5510,0.7160,0.7160,347,372,30JUN2017:17:45:01,11.0,6/30/2017 17:46:33,4.5,66,75.5200,5070,6/30/2017 17:45:02,5010,6/30/2017 17:46:40,5049,13.6,63.57,63.57,63.57,63.58,6/30/2017 17:46:05,6/30/2017 17:46:05,6/30/2017 17:46:04,6/30/2017 17:46:04,63.76,63.76,6/30/2017 17:46:19,6/30/2017 17:46:18,61.2,61.2,61.2,61.2,6/30/2017 17:49:31,6/30/2017 17:49:31,6/30/2017 17:49:31,6/30/2017 17:49:31,61.24,61.24,6/30/2017 17:50:59,6/30/2017 17:50:58,62,62,62,62,62.12,62.12,0.594,0.594,0.594,0.595,0.697,0.697
6/30/2017 18:15:00,15min,Peter Sinks,UCC,270,61.6,62.8,61.1,63.06,63.11,62.92,62.92,6/30/2017 18:01:26,6/30/2017 18:01:26,6/30/2017 18:01:26,6/30/2017 18:01:26,63.14,63.09,6/30/2017 18:01:26,6/30/2017 18:01:26,60.56,60.63,60.97,60.98,6/30/2017 18:12:19,6/30/2017 18:12:27,6/30/2017 18:06:55,6/30/2017 18:06:53,61.10,61.05,6/30/2017 18:12:37,6/30/2017 18:12:37,61.32,61.42,61.64,61.61,61.91,61.86,0.4900,0.4810,0.3890,0.3980,0.4100,0.4100,295,321,30JUN2017:18:00:01,9.9,6/30/2017 18:00:26,5.2,145,20.5400,5100,6/30/2017 18:14:29,5040,6/30/2017 18:00:01,5056,13.6,62.69,62.69,62.69,62.69,6/30/2017 18:01:30,6/30/2017 18:01:30,6/30/2017 18:01:30,6/30/2017 18:01:30,62.81,62.81,6/30/2017 18:01:42,6/30/2017 18:01:41,60.92,60.92,60.92,60.92,6/30/2017 18:07:00,6/30/2017 18:07:00,6/30/2017 18:06:59,6/30/2017 18:06:59,61.27,61.27,6/30/2017 18:12:49,6/30/2017 18:12:48,61.5,61.5,61.5,61.5,61.89,61.89,0.405,0.404,0.405,0.405,0.379,0.379
6/30/2017 18:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.8,62.28,62.33,62.37,62.36,6/30/2017 18:16:47,6/30/2017 18:16:47,6/30/2017 18:16:48,6/30/2017 18:16:50,62.52,62.47,6/30/2017 18:16:53,6/30/2017 18:16:53,60.38,60.39,60.87,60.82,6/30/2017 18:19:42,6/30/2017 18:19:13,6/30/2017 18:28:11,6/30/2017 18:28:10,60.86,60.81,6/30/2017 18:19:14,6/30/2017 18:19:14,61.03,61.10,61.52,61.48,61.55,61.50,0.3300,0.3340,0.3360,0.3330,0.3110,0.3110,246,269,30JUN2017:18:15:01,8.8,6/30/2017 18:28:56,4.0,111,35.8600,5100,6/30/2017 18:17:52,5040,6/30/2017 18:15:01,5061,13.6,62.18,62.18,62.18,62.18,6/30/2017 18:16:58,6/30/2017 18:16:58,6/30/2017 18:16:58,6/30/2017 18:16:58,62.29,62.29,6/30/2017 18:17:12,6/30/2017 18:17:11,60.75,60.74,60.75,60.75,6/30/2017 18:19:22,6/30/2017 18:19:22,6/30/2017 18:19:22,6/30/2017 18:19:22,60.86,60.85,6/30/2017 18:19:46,6/30/2017 18:19:45,61.29,61.29,61.29,61.29,61.54,61.54,0.283,0.283,0.283,0.283,0.292,0.292
6/30/2017 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.6,61.34,61.38,62.38,62.42,6/30/2017 18:31:06,6/30/2017 18:31:06,6/30/2017 18:40:32,6/30/2017 18:40:33,61.61,61.56,6/30/2017 18:31:04,6/30/2017 18:31:04,58.69,58.69,59.27,59.25,6/30/2017 18:43:35,6/30/2017 18:43:35,6/30/2017 18:45:00,6/30/2017 18:45:00,59.51,59.46,6/30/2017 18:45:00,6/30/2017 18:45:00,60.18,60.23,60.82,60.80,60.70,60.65,0.4420,0.4530,0.6590,0.6620,0.4220,0.4220,158,221,30JUN2017:18:30:01,6.1,6/30/2017 18:30:06,3.0,100,31.2400,5100,6/30/2017 18:30:48,5010,6/30/2017 18:42:38,5062,13.5,61.53,61.53,61.53,61.52,6/30/2017 18:40:43,6/30/2017 18:40:43,6/30/2017 18:40:43,6/30/2017 18:40:42,61.51,61.51,6/30/2017 18:31:27,6/30/2017 18:31:26,59.23,59.22,59.22,59.21,6/30/2017 18:45:00,6/30/2017 18:45:00,6/30/2017 18:45:00,6/30/2017 18:45:00,59.94,59.94,6/30/2017 18:43:58,6/30/2017 18:45:00,60.52,60.52,60.52,60.52,60.7,60.7,0.488,0.489,0.489,0.49,0.4,0.4
6/30/2017 19:00:00,15min,Peter Sinks,UCC,270,59.2,59.9,58.2,59.74,59.76,59.75,59.77,6/30/2017 18:51:09,6/30/2017 18:50:47,6/30/2017 18:50:56,6/30/2017 18:50:56,60.18,60.13,6/30/2017 18:47:40,6/30/2017 18:47:40,57.04,57.04,57.71,57.66,6/30/2017 18:59:02,6/30/2017 18:59:02,6/30/2017 18:59:03,6/30/2017 18:59:03,58.21,58.15,6/30/2017 18:59:03,6/30/2017 18:59:03,58.97,58.97,59.07,59.07,59.47,59.42,0.4760,0.4800,0.3580,0.3660,0.3570,0.3570,34,37,30JUN2017:18:45:02,7.9,6/30/2017 18:50:09,4.2,75,24.1200,5040,6/30/2017 18:45:21,4950,6/30/2017 18:53:05,4988,13.4,59.68,59.68,59.68,59.68,6/30/2017 18:51:02,6/30/2017 18:51:02,6/30/2017 18:51:02,6/30/2017 18:51:02,60.05,60.05,6/30/2017 18:51:15,6/30/2017 18:51:15,57.93,57.93,57.93,57.93,6/30/2017 18:59:08,6/30/2017 18:59:08,6/30/2017 18:59:07,6/30/2017 18:59:07,58.53,58.52,6/30/2017 18:59:09,6/30/2017 18:59:08,59.02,59.02,59.02,59.02,59.46,59.46,0.362,0.361,0.362,0.363,0.31,0.31
6/30/2017 19:15:00,15min,Peter Sinks,UCC,270,57.9,59.7,55.8,59.68,59.63,59.35,59.39,6/30/2017 19:01:06,6/30/2017 19:01:22,6/30/2017 19:01:09,6/30/2017 19:01:07,60.16,60.11,6/30/2017 19:01:10,6/30/2017 19:01:10,54.37,54.44,56.45,56.40,6/30/2017 19:08:00,6/30/2017 19:08:00,6/30/2017 19:09:31,6/30/2017 19:09:31,55.53,55.48,6/30/2017 19:08:07,6/30/2017 19:08:07,57.67,57.65,57.82,57.83,58.09,58.04,1.1430,1.1250,0.7340,0.7510,1.0330,1.0330,29,31,30JUN2017:19:00:01,5.5,6/30/2017 19:14:45,2.3,103,34.8800,5010,6/30/2017 19:08:31,4920,6/30/2017 19:04:35,4950,13.2,59.48,59.48,59.48,59.48,6/30/2017 19:01:15,6/30/2017 19:01:15,6/30/2017 19:01:15,6/30/2017 19:01:15,59.92,59.92,6/30/2017 19:01:32,6/30/2017 19:01:32,55.77,55.77,55.77,55.77,6/30/2017 19:08:10,6/30/2017 19:08:09,6/30/2017 19:08:09,6/30/2017 19:08:09,55.79,55.79,6/30/2017 19:08:26,6/30/2017 19:08:25,57.74,57.74,57.74,57.74,58.08,58.08,0.883,0.882,0.883,0.884,0.997,0.996
6/30/2017 19:30:00,15min,Peter Sinks,UCC,270,54.8,58.7,52.4,58.89,58.88,58.51,58.58,6/30/2017 19:15:22,6/30/2017 19:15:21,6/30/2017 19:15:21,6/30/2017 19:15:22,59.10,59.05,6/30/2017 19:15:31,6/30/2017 19:15:31,51.47,51.52,52.25,52.20,6/30/2017 19:24:22,6/30/2017 19:24:22,6/30/2017 19:29:59,6/30/2017 19:29:59,52.14,52.09,6/30/2017 19:30:00,6/30/2017 19:30:00,54.64,54.63,55.15,55.15,55.05,55.00,1.7630,1.7470,1.5790,1.5880,1.6990,1.7000,23,26,30JUN2017:19:15:01,4.8,6/30/2017 19:15:01,1.7,120,47.9700,4950,6/30/2017 19:15:01,4890,6/30/2017 19:18:59,4920,13.2,58.61,58.61,58.61,58.61,6/30/2017 19:15:32,6/30/2017 19:15:31,6/30/2017 19:15:31,6/30/2017 19:15:31,58.88,58.88,6/30/2017 19:15:36,6/30/2017 19:15:35,52.05,52.05,52.04,52.04,6/30/2017 19:30:00,6/30/2017 19:30:00,6/30/2017 19:30:00,6/30/2017 19:30:00,52.66,52.65,6/30/2017 19:30:00,6/30/2017 19:30:00,54.95,54.94,54.94,54.94,55.13,55.12,1.622,1.621,1.622,1.622,1.69,1.689
6/30/2017 19:45:00,15min,Peter Sinks,UCC,270,50.6,53.4,48.4,53.83,53.83,53.01,53.01,6/30/2017 19:31:58,6/30/2017 19:31:58,6/30/2017 19:32:01,6/30/2017 19:32:01,53.79,53.74,6/30/2017 19:32:00,6/30/2017 19:32:00,47.73,47.77,48.98,49.08,6/30/2017 19:40:28,6/30/2017 19:40:26,6/30/2017 19:44:03,6/30/2017 19:44:04,48.14,48.09,6/30/2017 19:40:29,6/30/2017 19:40:29,50.47,50.47,50.91,50.94,50.81,50.75,1.6750,1.6630,1.2820,1.2630,1.6280,1.6290,16,20,30JUN2017:19:30:01,1.3,6/30/2017 19:30:28,0.3,202,35.2200,4950,6/30/2017 19:30:25,4890,6/30/2017 19:30:01,4910,13.1,53.24,53.24,53.24,53.24,6/30/2017 19:32:07,6/30/2017 19:32:07,6/30/2017 19:32:07,6/30/2017 19:32:07,53.58,53.58,6/30/2017 19:32:16,6/30/2017 19:32:15,48.67,48.67,48.67,48.67,6/30/2017 19:44:03,6/30/2017 19:44:03,6/30/2017 19:44:03,6/30/2017 19:44:03,48.22,48.22,6/30/2017 19:40:35,6/30/2017 19:40:35,50.72,50.72,50.72,50.72,50.83,50.83,1.425,1.425,1.425,1.426,1.61,1.61
6/30/2017 20:00:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.1,49.62,49.57,49.21,49.24,6/30/2017 19:45:47,6/30/2017 19:45:46,6/30/2017 19:45:49,6/30/2017 19:45:49,49.87,49.81,6/30/2017 19:45:44,6/30/2017 19:45:44,45.52,45.58,46.01,46.02,6/30/2017 19:57:08,6/30/2017 19:57:08,6/30/2017 19:59:31,6/30/2017 19:59:30,46.11,46.05,6/30/2017 19:57:51,6/30/2017 19:57:51,47.50,47.47,47.70,47.75,47.81,47.76,1.1650,1.1560,0.9680,0.9720,1.1240,1.1240,9,13,30JUN2017:19:45:01,0.0,6/30/2017 19:45:01,0.0,0,0.0000,4950,6/30/2017 19:46:34,2490,6/30/2017 19:51:26,3526,13.0,49.37,49.37,49.37,49.37,6/30/2017 19:45:58,6/30/2017 19:45:58,6/30/2017 19:45:57,6/30/2017 19:45:57,49.8,49.8,6/30/2017 19:46:02,6/30/2017 19:46:01,45.98,45.99,45.98,45.98,6/30/2017 19:58:57,6/30/2017 19:58:57,6/30/2017 19:58:56,6/30/2017 19:58:56,46.24,46.24,6/30/2017 19:57:45,6/30/2017 19:57:44,47.63,47.62,47.62,47.62,47.83,47.83,1.044,1.043,1.043,1.043,1.12,1.12
6/30/2017 20:15:00,15min,Peter Sinks,UCC,270,45.4,47.0,43.9,47.27,47.21,46.52,46.59,6/30/2017 20:00:01,6/30/2017 20:00:01,6/30/2017 20:00:01,6/30/2017 20:00:01,47.16,47.10,6/30/2017 20:00:09,6/30/2017 20:00:09,43.28,43.29,44.16,44.18,6/30/2017 20:12:46,6/30/2017 20:12:46,6/30/2017 20:14:35,6/30/2017 20:14:03,43.78,43.72,6/30/2017 20:12:42,6/30/2017 20:12:42,45.29,45.25,45.22,45.26,45.56,45.51,0.7750,0.7550,0.6380,0.6280,0.7200,0.7210,4,6,30JUN2017:20:00:01,1.1,6/30/2017 20:13:22,0.1,194,0.0280,2520,6/30/2017 20:00:02,2490,6/30/2017 20:00:01,2507,13.1,46.9,46.9,46.9,46.9,6/30/2017 20:00:05,6/30/2017 20:00:04,6/30/2017 20:00:04,6/30/2017 20:00:04,47.01,47.01,6/30/2017 20:00:21,6/30/2017 20:00:21,43.85,43.85,43.85,43.85,6/30/2017 20:12:48,6/30/2017 20:12:47,6/30/2017 20:12:47,6/30/2017 20:12:47,43.94,43.94,6/30/2017 20:13:05,6/30/2017 20:13:04,45.27,45.27,45.27,45.27,45.55,45.55,0.654,0.653,0.653,0.654,0.719,0.718
6/30/2017 20:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.1,45.48,45.40,44.97,44.95,6/30/2017 20:21:11,6/30/2017 20:15:01,6/30/2017 20:21:46,6/30/2017 20:21:48,45.73,45.67,6/30/2017 20:15:01,6/30/2017 20:15:01,41.35,41.43,42.21,42.30,6/30/2017 20:25:21,6/30/2017 20:25:21,6/30/2017 20:29:42,6/30/2017 20:29:40,41.82,41.77,6/30/2017 20:25:56,6/30/2017 20:25:56,43.68,43.64,43.73,43.76,43.98,43.93,1.0530,1.0230,0.7280,0.6930,0.9820,0.9820,1,2,30JUN2017:20:15:01,2.0,6/30/2017 20:21:29,0.7,321,25.5600,2520,6/30/2017 20:15:01,2490,6/30/2017 20:15:02,2504,13.1,45,44.99,45,45,6/30/2017 20:21:25,6/30/2017 20:21:24,6/30/2017 20:21:24,6/30/2017 20:21:24,45.73,45.74,6/30/2017 20:15:07,6/30/2017 20:15:06,42.19,42.19,42.19,42.18,6/30/2017 20:29:33,6/30/2017 20:29:33,6/30/2017 20:29:33,6/30/2017 20:29:33,42.04,42.04,6/30/2017 20:26:08,6/30/2017 20:26:08,43.73,43.73,43.73,43.73,44.02,44.01,0.841,0.841,0.841,0.842,0.968,0.968
6/30/2017 20:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.3,43.50,43.38,42.73,42.73,6/30/2017 20:32:09,6/30/2017 20:32:08,6/30/2017 20:32:39,6/30/2017 20:32:42,43.40,43.34,6/30/2017 20:32:37,6/30/2017 20:32:37,39.74,39.75,40.24,40.26,6/30/2017 20:38:59,6/30/2017 20:39:00,6/30/2017 20:44:14,6/30/2017 20:44:14,40.40,40.34,6/30/2017 20:38:59,6/30/2017 20:38:59,41.50,41.46,41.54,41.58,41.72,41.67,0.8520,0.8250,0.6160,0.6070,0.7480,0.7480,0,0,30JUN2017:20:30:01,2.0,6/30/2017 20:41:02,1.1,325,12.3500,2520,6/30/2017 20:30:03,2490,6/30/2017 20:30:01,2502,13.1,42.9,42.89,42.9,42.9,6/30/2017 20:32:18,6/30/2017 20:32:18,6/30/2017 20:32:18,6/30/2017 20:32:18,43.17,43.17,6/30/2017 20:32:48,6/30/2017 20:32:47,40.14,40.14,40.14,40.14,6/30/2017 20:44:22,6/30/2017 20:44:21,6/30/2017 20:44:21,6/30/2017 20:44:21,40.48,40.48,6/30/2017 20:44:33,6/30/2017 20:44:33,41.53,41.53,41.53,41.53,41.71,41.71,0.695,0.695,0.695,0.696,0.724,0.724
6/30/2017 21:00:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.5,43.44,43.30,42.75,42.66,6/30/2017 20:45:41,6/30/2017 20:45:40,6/30/2017 20:59:45,6/30/2017 20:59:45,43.02,42.97,6/30/2017 20:45:42,6/30/2017 20:45:42,38.57,38.65,39.67,39.77,6/30/2017 20:48:22,6/30/2017 20:48:22,6/30/2017 20:51:35,6/30/2017 20:51:36,39.27,39.22,6/30/2017 20:48:24,6/30/2017 20:48:24,40.79,40.73,40.81,40.83,40.96,40.91,1.2010,1.1570,0.8630,0.8450,1.0520,1.0520,-0,0,30JUN2017:20:45:01,2.6,6/30/2017 20:55:57,0.9,305,60.1700,2520,6/30/2017 20:45:03,2490,6/30/2017 20:45:01,2501,12.9,42.8,42.8,42.8,42.81,6/30/2017 20:59:54,6/30/2017 20:59:53,6/30/2017 20:59:53,6/30/2017 20:59:53,42.85,42.86,6/30/2017 20:46:09,6/30/2017 21:00:00,39.6,39.6,39.59,39.59,6/30/2017 20:51:41,6/30/2017 20:51:41,6/30/2017 20:51:41,6/30/2017 20:51:41,39.42,39.41,6/30/2017 20:48:51,6/30/2017 20:48:50,40.78,40.78,40.78,40.78,40.9,40.9,0.959,0.958,0.96,0.961,0.992,0.993
6/30/2017 21:15:00,15min,Peter Sinks,UCC,270,39.2,42.8,37.7,42.66,42.56,42.50,42.47,6/30/2017 21:00:09,6/30/2017 21:00:09,6/30/2017 21:00:01,6/30/2017 21:00:01,43.02,42.97,6/30/2017 21:00:01,6/30/2017 21:00:01,36.96,37.01,37.73,37.67,6/30/2017 21:04:14,6/30/2017 21:04:15,6/30/2017 21:04:14,6/30/2017 21:04:15,37.47,37.42,6/30/2017 21:04:13,6/30/2017 21:04:13,39.10,39.07,38.92,38.95,39.35,39.30,0.9520,0.9140,0.7080,0.7030,0.9540,0.9540,-0,-0,30JUN2017:21:04:50,2.4,6/30/2017 21:00:58,0.9,322,61.8000,2520,6/30/2017 21:00:01,2490,6/30/2017 21:00:02,2499,13.0,42.66,42.65,42.65,42.65,6/30/2017 21:00:01,6/30/2017 21:00:01,6/30/2017 21:00:01,6/30/2017 21:00:01,42.92,42.93,6/30/2017 21:00:10,6/30/2017 21:00:10,37.51,37.51,37.51,37.5,6/30/2017 21:04:19,6/30/2017 21:04:19,6/30/2017 21:04:19,6/30/2017 21:04:18,37.8,37.79,6/30/2017 21:04:29,6/30/2017 21:04:29,39.04,39.04,39.04,39.04,39.39,39.38,0.801,0.798,0.796,0.795,1.038,1.035
6/30/2017 21:30:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.5,39.82,39.74,39.26,39.29,6/30/2017 21:18:32,6/30/2017 21:18:32,6/30/2017 21:16:16,6/30/2017 21:16:22,39.72,39.67,6/30/2017 21:18:31,6/30/2017 21:18:31,35.98,36.03,36.60,36.71,6/30/2017 21:28:47,6/30/2017 21:28:48,6/30/2017 21:28:53,6/30/2017 21:28:49,36.49,36.44,6/30/2017 21:28:49,6/30/2017 21:28:49,37.98,37.95,37.92,37.96,38.20,38.14,0.8800,0.8600,0.7160,0.7040,0.8180,0.8170,-0,-0,30JUN2017:21:15:10,2.2,6/30/2017 21:15:33,0.4,234,33.6700,2520,6/30/2017 21:15:04,2490,6/30/2017 21:15:01,2496,12.9,39.38,39.38,39.38,39.38,6/30/2017 21:16:25,6/30/2017 21:16:24,6/30/2017 21:16:24,6/30/2017 21:16:24,39.47,39.47,6/30/2017 21:17:03,6/30/2017 21:17:02,36.4,36.4,36.4,36.4,6/30/2017 21:28:57,6/30/2017 21:28:57,6/30/2017 21:28:56,6/30/2017 21:28:56,36.54,36.53,6/30/2017 21:29:13,6/30/2017 21:29:12,37.97,37.97,37.97,37.97,38.21,38.21,0.772,0.772,0.772,0.772,0.795,0.795
6/30/2017 21:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.8,37.71,37.63,36.99,37.01,6/30/2017 21:35:22,6/30/2017 21:35:19,6/30/2017 21:30:14,6/30/2017 21:30:16,37.77,37.71,6/30/2017 21:35:15,6/30/2017 21:35:15,34.45,34.47,35.09,35.14,6/30/2017 21:40:09,6/30/2017 21:40:09,6/30/2017 21:43:47,6/30/2017 21:43:53,34.62,34.57,6/30/2017 21:40:10,6/30/2017 21:40:10,36.03,35.99,35.97,36.00,36.19,36.14,0.8460,0.8220,0.6000,0.6010,0.7910,0.7910,-0,-0,30JUN2017:21:30:24,1.1,6/30/2017 21:39:04,0.2,1,28.8000,2520,6/30/2017 21:30:04,2490,6/30/2017 21:30:01,2495,13.0,37.2,37.2,37.2,37.2,6/30/2017 21:35:25,6/30/2017 21:35:24,6/30/2017 21:35:24,6/30/2017 21:35:24,37.59,37.59,6/30/2017 21:35:26,6/30/2017 21:35:26,34.88,34.88,34.88,34.88,6/30/2017 21:40:14,6/30/2017 21:40:13,6/30/2017 21:40:13,6/30/2017 21:40:13,34.81,34.81,6/30/2017 21:40:24,6/30/2017 21:40:24,36.01,36.01,36.01,36.01,36.19,36.19,0.696,0.695,0.696,0.696,0.776,0.776
6/30/2017 22:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.5,36.95,36.84,36.41,36.35,6/30/2017 21:45:47,6/30/2017 21:46:19,6/30/2017 21:46:22,6/30/2017 21:46:23,37.02,36.96,6/30/2017 21:46:25,6/30/2017 21:46:25,34.14,34.12,34.52,34.61,6/30/2017 21:57:27,6/30/2017 21:57:27,6/30/2017 21:57:32,6/30/2017 21:57:36,34.32,34.27,6/30/2017 21:57:33,6/30/2017 21:57:33,35.48,35.43,35.36,35.37,35.61,35.55,0.6230,0.6010,0.4200,0.3990,0.5660,0.5660,-0,-0,30JUN2017:21:47:35,1.1,6/30/2017 21:46:29,0.1,346,4.6320,2520,6/30/2017 21:45:05,2490,6/30/2017 21:45:01,2493,13.0,36.6,36.59,36.6,36.6,6/30/2017 21:46:30,6/30/2017 21:46:29,6/30/2017 21:46:29,6/30/2017 21:46:29,36.83,36.83,6/30/2017 21:46:34,6/30/2017 21:46:33,34.44,34.44,34.44,34.44,6/30/2017 21:57:39,6/30/2017 21:57:38,6/30/2017 21:57:38,6/30/2017 21:57:38,34.51,34.51,6/30/2017 21:57:49,6/30/2017 21:57:48,35.42,35.42,35.42,35.42,35.59,35.59,0.488,0.488,0.488,0.489,0.547,0.547
6/30/2017 22:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.62,35.55,34.81,34.80,6/30/2017 22:03:39,6/30/2017 22:03:39,6/30/2017 22:02:53,6/30/2017 22:02:57,35.74,35.69,6/30/2017 22:03:34,6/30/2017 22:03:34,33.70,33.70,33.98,34.04,6/30/2017 22:11:54,6/30/2017 22:11:54,6/30/2017 22:11:57,6/30/2017 22:11:57,34.09,34.04,6/30/2017 22:11:57,6/30/2017 22:11:57,34.79,34.73,34.39,34.41,34.90,34.85,0.4030,0.3810,0.2260,0.2250,0.3410,0.3400,-0,-0,30JUN2017:22:00:35,0.9,6/30/2017 22:09:06,0.1,338,0.0550,2520,6/30/2017 22:00:19,2460,6/30/2017 22:01:50,2490,13.0,35.14,35.14,35.14,35.14,6/30/2017 22:02:59,6/30/2017 22:03:17,6/30/2017 22:02:58,6/30/2017 22:02:58,35.71,35.71,6/30/2017 22:04:04,6/30/2017 22:04:03,33.95,33.95,33.95,33.95,6/30/2017 22:12:03,6/30/2017 22:12:03,6/30/2017 22:12:03,6/30/2017 22:12:03,34.29,34.29,6/30/2017 22:12:16,6/30/2017 22:12:16,34.58,34.58,34.58,34.58,34.88,34.88,0.273,0.273,0.273,0.273,0.312,0.312
6/30/2017 22:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.3,35.27,35.13,34.37,34.29,6/30/2017 22:24:04,6/30/2017 22:24:04,6/30/2017 22:24:06,6/30/2017 22:24:05,35.22,35.17,6/30/2017 22:19:33,6/30/2017 22:19:33,32.90,32.94,33.27,33.29,6/30/2017 22:20:31,6/30/2017 22:20:31,6/30/2017 22:22:10,6/30/2017 22:22:10,33.27,33.22,6/30/2017 22:16:27,6/30/2017 22:16:27,33.90,33.85,33.73,33.75,34.01,33.96,0.5870,0.5580,0.3130,0.2900,0.5130,0.5130,-0,-0,30JUN2017:22:15:02,0.7,6/30/2017 22:16:48,0.1,338,0.0230,2490,6/30/2017 22:15:01,2460,6/30/2017 22:15:26,2487,12.9,34.7,34.7,34.7,34.7,6/30/2017 22:19:01,6/30/2017 22:19:00,6/30/2017 22:19:00,6/30/2017 22:19:00,35.05,35.05,6/30/2017 22:19:41,6/30/2017 22:19:41,33.25,33.25,33.25,33.25,6/30/2017 22:22:36,6/30/2017 22:22:35,6/30/2017 22:22:35,6/30/2017 22:22:35,33.38,33.38,6/30/2017 22:22:36,6/30/2017 22:22:35,33.82,33.82,33.82,33.82,34.01,34.01,0.414,0.413,0.414,0.414,0.494,0.494
6/30/2017 22:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,34.87,34.78,34.26,34.22,6/30/2017 22:38:37,6/30/2017 22:38:37,6/30/2017 22:43:23,6/30/2017 22:43:22,34.92,34.87,6/30/2017 22:38:41,6/30/2017 22:38:41,31.73,31.79,32.85,32.86,6/30/2017 22:44:13,6/30/2017 22:44:13,6/30/2017 22:35:39,6/30/2017 22:35:56,32.52,32.47,6/30/2017 22:44:11,6/30/2017 22:44:11,33.77,33.71,33.39,33.40,33.88,33.83,0.6120,0.5820,0.3820,0.3530,0.5250,0.5250,-0,-0,30JUN2017:22:30:06,1.3,6/30/2017 22:41:37,0.3,333,2.3380,2520,6/30/2017 22:31:08,2460,6/30/2017 22:30:13,2487,13.0,34.36,34.36,34.36,34.37,6/30/2017 22:43:25,6/30/2017 22:43:25,6/30/2017 22:43:24,6/30/2017 22:43:24,34.72,34.72,6/30/2017 22:38:47,6/30/2017 22:38:46,32.62,32.62,32.61,32.61,6/30/2017 22:44:18,6/30/2017 22:44:18,6/30/2017 22:44:18,6/30/2017 22:44:18,32.68,32.68,6/30/2017 22:44:40,6/30/2017 22:44:40,33.57,33.57,33.57,33.57,33.86,33.86,0.437,0.437,0.437,0.438,0.495,0.496
6/30/2017 23:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.0,35.06,34.86,33.46,33.45,6/30/2017 22:58:33,6/30/2017 22:58:33,6/30/2017 22:58:37,6/30/2017 22:46:52,34.84,34.79,6/30/2017 22:59:02,6/30/2017 22:59:02,31.59,31.56,32.26,32.32,6/30/2017 22:52:09,6/30/2017 22:52:09,6/30/2017 22:56:12,6/30/2017 22:56:12,31.77,31.72,6/30/2017 22:52:09,6/30/2017 22:52:09,33.04,32.98,32.83,32.86,33.10,33.04,0.7300,0.6970,0.3590,0.3420,0.6300,0.6300,-0,-0,30JUN2017:22:45:01,1.3,6/30/2017 22:55:08,0.3,331,8.6100,2490,6/30/2017 22:45:01,2460,6/30/2017 22:45:05,2484,13.0,34.14,34.14,34.14,34.14,6/30/2017 22:58:45,6/30/2017 22:58:44,6/30/2017 22:58:44,6/30/2017 22:58:44,34.59,34.6,6/30/2017 22:59:03,6/30/2017 22:59:02,32.06,32.06,32.05,32.05,6/30/2017 22:52:12,6/30/2017 22:52:12,6/30/2017 22:52:12,6/30/2017 22:52:12,31.9,31.9,6/30/2017 22:52:19,6/30/2017 22:52:18,32.92,32.92,32.92,32.92,33.05,33.06,0.485,0.484,0.485,0.486,0.6,0.6